trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
1050,07:30:28,07:30:28,1816,2,"",0,0,221.41,0
1050,07:30:53,07:30:53,1950,3,"",0,0,360.49,0
1050,07:31:24,07:31:24,1951,4,"",0,0,613.09,0
1050,07:32:24,07:32:24,1952,5,"",0,0,1020.89,0
1050,07:34:01,07:34:01,2457,6,"",0,0,1455.55,0
1050,07:34:37,07:34:37,2608,7,"",0,0,1675.56,0
1050,07:35:41,07:35:41,2609,8,"",0,0,2122.82,0
1050,07:36:15,07:36:15,2066,9,"",0,0,2386.96,0
1050,07:36:38,07:36:38,2610,10,"",0,0,2550.25,0
1050,07:37:19,07:37:19,2611,11,"",0,0,2844.92,0
1050,07:38:25,07:38:25,2612,12,"",0,0,3181.07,0
1050,07:39:12,07:39:12,2613,13,"",0,0,3485.33,0
1050,07:39:42,07:39:42,2614,14,"",0,0,3659.45,0
1050,07:40:20,07:40:20,2615,15,"",0,0,3999.61,0
1050,07:40:54,07:40:54,2616,16,"",0,0,4268.47,0
1050,07:41:35,07:41:35,2617,17,"",0,0,4519.37,0
1050,07:42:19,07:42:19,2618,18,"",0,0,4824.25,0
1050,07:43:20,07:43:20,1983,19,"",0,0,5235.44,0
1050,07:44:00,07:44:00,2901,20,"",0,0,5498.99,1
1050,07:45:00,07:45:00,2752,21,"",0,0,5887.64,0
1050,07:46:50,07:46:50,2902,22,"",0,0,6403.54,0
1050,07:48:19,07:48:19,2619,23,"",0,0,6773.22,0
1050,07:49:46,07:49:46,2903,24,"",0,0,7222.38,0
1050,07:51:19,07:51:19,2904,25,"",0,0,7790.27,0
1050,07:52:11,07:52:11,2924,26,"",0,0,8067.96,0
1050,07:55:00,07:55:00,2620,27,"",0,0,8735.32,1
1050,07:56:46,07:56:46,2622,28,"",0,0,9410.90,0
1050,07:57:31,07:57:31,2623,29,"",0,0,9770.48,0
1050,07:58:08,07:58:08,2624,30,"",0,0,10046.80,0
1050,07:58:40,07:58:40,2625,31,"",0,0,10281.70,0
1050,07:59:17,07:59:17,1910,32,"",0,0,10595.08,0
1050,07:59:52,07:59:52,3009,33,"",0,0,10883.80,0
1050,08:01:15,08:01:15,2829,34,"",0,0,11642.64,0
1050,08:02:00,08:02:00,2830,35,"",0,0,11962.74,1
1050,08:03:12,08:03:12,2827,36,"",0,0,12385.94,0
1050,08:04:15,08:04:15,2828,37,"",0,0,12828.47,0
1050,08:05:03,08:05:03,2831,38,"",0,0,13191.77,0
1050,08:06:24,08:06:24,2832,39,"",0,0,13745.34,0
1050,08:07:17,08:07:17,2967,40,"",0,0,14068.47,0
1050,08:08:11,08:08:11,2833,41,"",0,0,14430.00,0
1050,08:09:00,08:09:00,2834,42,"",0,0,14702.63,0
1050,08:10:15,08:10:15,2835,43,"",0,0,15234.09,0
1050,08:10:57,08:10:57,2836,44,"",0,0,15533.86,0
1050,08:12:02,08:12:02,2862,45,"",0,0,15980.39,0
1050,08:13:00,08:13:00,798,46,"",0,0,16350.56,1
2070,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
2070,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
2070,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
2070,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
2070,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
2070,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
2070,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
2070,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
2070,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
2070,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
3020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
3020,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
3020,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
3020,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
3020,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
3020,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
3020,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
3020,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
3020,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
3020,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
3020,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
3020,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
3020,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
3020,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
3020,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
3020,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
3020,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
3020,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
3020,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
3020,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
3020,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
3020,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
3020,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
3020,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
3020,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
3020,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
3020,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
3020,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
3020,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
3020,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
3020,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
3020,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
3020,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
3020,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
3020,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
3020,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
3020,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
3020,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
3020,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
4010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
4010,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
4010,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
4010,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
4010,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
4010,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
4010,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
4010,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
4010,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
4010,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
4010,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
4010,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
4010,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
4010,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
4010,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
4010,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
4010,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
4010,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
4010,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
4010,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
4010,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
4010,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
4010,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
4010,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
4010,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
4010,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
4010,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
5070,19:42:00,19:42:00,309,1,"",0,0,0.00,1
5070,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
5070,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
5070,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
5070,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
5070,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
5070,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
5070,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
5070,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
5070,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
5070,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
5070,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
5070,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
5070,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
5070,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
5070,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
5070,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
5070,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
5070,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
5070,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
5070,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
5070,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
5070,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
5070,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
6010,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
6010,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
6010,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
6010,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
6010,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
6010,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
6010,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
6010,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
6010,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
6010,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
6010,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
6010,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
6010,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
6010,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
6010,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
6010,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
6010,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
7050,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
7050,19:07:48,19:07:48,930,2,"",0,0,400.08,0
7050,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
7050,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
7050,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
7050,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
7050,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
7050,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
7050,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
7050,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
7050,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
7050,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
7050,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
7050,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
7050,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
7050,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
7050,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
7050,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
7050,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
7050,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
7050,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
7050,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
7050,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
7050,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
7050,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
7050,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
7050,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
7050,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
8010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8010,11:00:52,11:00:52,2438,2,"",0,0,382.99,0
8010,11:01:47,11:01:47,2439,3,"",0,0,598.30,0
8010,11:02:42,11:02:42,2719,4,"",0,0,888.62,0
8010,11:03:36,11:03:36,2718,5,"",0,0,1184.10,0
8010,11:04:20,11:04:20,2720,6,"",0,0,1463.16,0
8010,11:05:00,11:05:00,2721,7,"",0,0,1693.51,1
8010,11:06:24,11:06:24,2723,8,"",0,0,2140.02,0
8010,11:06:59,11:06:59,2724,9,"",0,0,2332.66,0
8010,11:07:55,11:07:55,2725,10,"",0,0,2597.86,0
8010,11:09:04,11:09:04,2726,11,"",0,0,2956.59,0
8010,11:09:43,11:09:43,2727,12,"",0,0,3170.60,0
8010,11:10:23,11:10:23,2728,13,"",0,0,3405.73,0
8010,11:11:42,11:11:42,2729,14,"",0,0,3822.58,0
8010,11:14:20,11:14:20,2730,15,"",0,0,4534.37,0
8010,11:15:14,11:15:14,2542,16,"",0,0,4792.08,0
8010,11:16:33,11:16:33,2731,17,"",0,0,5015.77,0
8010,11:17:29,11:17:29,1920,18,"",0,0,5301.94,0
8010,11:18:46,11:18:46,2732,19,"",0,0,5472.33,0
8010,11:20:00,11:20:00,2733,20,"",0,0,5725.77,1
8010,11:24:44,11:24:44,2019,21,"",0,0,7455.90,0
8010,11:25:22,11:25:22,2020,22,"",0,0,7638.78,0
8010,11:26:46,11:26:46,2021,23,"",0,0,8219.21,0
8010,11:30:00,11:30:00,2022,24,"",0,0,9332.17,1
9080,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
9080,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
9080,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
9080,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
9080,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
9080,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
9080,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
9080,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
9080,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
9080,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
9080,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
9080,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
9080,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
9080,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
10020,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
10020,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
10020,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
10020,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
10020,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
10020,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
10020,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
10020,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
10020,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
10020,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
10020,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
10020,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
10020,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
10020,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
10020,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
10020,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
10020,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
10020,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
10020,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
10020,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
10020,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
10020,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
10020,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
10020,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
10020,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
10020,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
10020,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
10020,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
10020,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
11010,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
11010,14:01:21,14:01:21,907,2,"",0,0,568.98,0
11010,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
11010,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
11010,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
11010,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
11010,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
11010,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
11010,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
11010,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
11010,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
11010,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
11010,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
11010,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
11010,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
11010,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
11010,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
11010,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
11010,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
11010,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
11010,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
11010,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
11010,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
11010,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
11010,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
12080,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
12080,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
12080,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
12080,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
12080,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
12080,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
12080,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
12080,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
12080,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
12080,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
12080,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
12080,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
12080,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
12080,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
12080,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
12080,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
12080,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
12080,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
12080,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
12080,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
12080,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
12080,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
12080,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
12080,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
12080,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
12080,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
12080,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
13070,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
13070,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
13070,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
13070,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
13070,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
13070,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
13070,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
13070,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
13070,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
13070,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
13070,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
13070,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
13070,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
13070,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
13070,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
13070,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
13070,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
13070,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
13070,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
13070,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
13070,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
13070,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
13070,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
13070,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
13070,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
13070,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
13070,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
13070,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
13070,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
13070,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
13070,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
13070,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
13070,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
13070,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
13070,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
13070,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
13070,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
13070,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
13070,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
13070,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
14010,17:15:00,17:15:00,309,1,"",0,0,0.00,1
14010,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
14010,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
14010,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
14010,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
14010,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
14010,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
14010,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
14010,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
14010,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
14010,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
14010,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
14010,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
14010,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
14010,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
14010,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
14010,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
14010,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
14010,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
14010,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
14010,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
14010,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
15070,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
15070,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
15070,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
15070,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
15070,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
15070,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
15070,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
15070,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
15070,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
15070,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
15070,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
15070,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
15070,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
15070,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
15070,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
15070,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
15070,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
15070,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
15070,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
15070,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
15070,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
15070,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
15070,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
15070,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
15070,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
16010,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
16010,15:52:12,15:52:12,1270,2,"",0,0,85.54,0
16010,15:53:44,15:53:44,594,3,"",0,0,693.07,0
16010,15:54:53,15:54:53,1601,4,"",0,0,1004.69,0
16010,15:55:59,15:55:59,614,5,"",0,0,1293.19,0
16010,15:56:43,15:56:43,1619,6,"",0,0,1613.38,0
16010,15:58:01,15:58:01,1620,7,"",0,0,2055.49,0
16010,15:59:40,15:59:40,627,8,"",0,0,2671.21,0
16010,16:00:13,16:00:13,2927,9,"",0,0,2880.91,0
16010,16:00:55,16:00:55,2929,10,"",0,0,3129.39,0
16010,16:02:10,16:02:10,814,11,"",0,0,3623.24,0
16010,16:03:00,16:03:00,820,12,"",0,0,3924.98,1
16010,16:03:54,16:03:54,812,13,"",0,0,4136.59,0
16010,16:05:11,16:05:11,2937,14,"",0,0,4469.53,0
16010,16:06:22,16:06:22,2453,15,"",0,0,4863.54,0
16010,16:07:28,16:07:28,2454,16,"",0,0,5213.98,0
16010,16:08:09,16:08:09,337,17,"",0,0,5468.60,0
16010,16:09:22,16:09:22,1949,18,"",0,0,5836.99,0
16010,16:10:03,16:10:03,2151,19,"",0,0,6074.68,0
16010,16:10:53,16:10:53,1124,20,"",0,0,6357.90,0
16010,16:11:38,16:11:38,182,21,"",0,0,6573.93,0
16010,16:12:17,16:12:17,187,22,"",0,0,6866.43,0
16010,16:13:16,16:13:16,2946,23,"",0,0,7245.07,0
16010,16:14:42,16:14:42,2334,24,"",0,0,7627.01,0
16010,16:15:28,16:15:28,2335,25,"",0,0,7837.30,0
16010,16:16:36,16:16:36,2337,26,"",0,0,8229.15,0
16010,16:17:13,16:17:13,189,27,"",0,0,8414.02,0
16010,16:19:00,16:19:00,2032,28,"",0,0,9086.52,1
17050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
17050,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
17050,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
17050,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
17050,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
17050,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
17050,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
17050,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
17050,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
17050,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
17050,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
17050,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
17050,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
17050,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
17050,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
17050,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
17050,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
17050,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
17050,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
17050,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
17050,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
17050,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
17050,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
17050,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
17050,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
17050,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
17050,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
17050,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
17050,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
17050,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
17050,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
18050,07:42:00,07:42:00,2137,1,"",0,0,0.00,1
18050,07:45:25,07:45:25,2598,2,"",0,0,1112.58,0
18050,07:47:00,07:47:00,2096,3,"",0,0,1617.05,0
18050,07:47:55,07:47:55,2596,4,"",0,0,1949.43,0
18050,07:48:28,07:48:28,2597,5,"",0,0,2128.17,0
18050,07:49:28,07:49:28,2599,6,"",0,0,2393.55,0
18050,07:50:33,07:50:33,2600,7,"",0,0,2806.04,0
18050,07:51:36,07:51:36,2601,8,"",0,0,3208.30,0
18050,07:53:14,07:53:14,878,9,"",0,0,3581.56,0
18050,07:54:09,07:54:09,2602,10,"",0,0,3818.66,0
18050,07:56:54,07:56:54,2603,11,"",0,0,4918.04,0
18050,07:58:35,07:58:35,2118,12,"",0,0,5383.70,0
18050,08:00:00,08:00:00,2052,13,"",0,0,5873.54,1
18050,08:01:09,08:01:09,1897,14,"",0,0,6239.17,0
18050,08:04:12,08:04:12,2604,15,"",0,0,7283.91,0
18050,08:05:16,08:05:16,2605,16,"",0,0,7592.12,0
18050,08:06:02,08:06:02,2277,17,"",0,0,7829.45,0
18050,08:11:14,08:11:14,3016,18,"",0,0,9382.85,0
18050,08:11:52,08:11:52,2550,19,"",0,0,9589.91,0
18050,08:14:00,08:14:00,2032,20,"",0,0,10239.32,1
19020,14:40:00,14:40:00,2145,1,"",0,0,0.00,1
19020,14:41:05,14:41:05,2146,2,"",0,0,527.50,0
19020,14:41:45,14:41:45,2148,3,"",0,0,749.42,0
19020,14:42:49,14:42:49,2885,4,"",0,0,1275.89,0
19020,14:43:25,14:43:25,2153,5,"",0,0,1541.53,0
19020,14:44:06,14:44:06,2010,6,"",0,0,1828.15,0
19020,14:45:09,14:45:09,2687,7,"",0,0,2249.42,0
19020,14:45:38,14:45:38,2688,8,"",0,0,2475.95,0
19020,14:46:16,14:46:16,2689,9,"",0,0,2753.88,0
19020,14:48:19,14:48:19,2690,10,"",0,0,3573.22,0
19020,14:49:18,14:49:18,2691,11,"",0,0,3931.84,0
19020,14:50:00,14:50:00,2685,12,"",0,0,4224.83,1
19020,14:51:00,14:51:00,2266,13,"",0,0,4451.66,0
19020,14:52:27,14:52:27,605,14,"",0,0,4875.68,0
19020,14:54:46,14:54:46,2693,15,"",0,0,5417.57,0
19020,14:56:16,14:56:16,1403,16,"",0,0,5782.15,0
19020,14:57:16,14:57:16,2694,17,"",0,0,5999.85,0
19020,14:58:35,14:58:35,2695,18,"",0,0,6321.83,0
19020,15:02:00,15:02:00,2696,19,"",0,0,6941.22,1
19020,15:03:14,15:03:14,2016,20,"",0,0,7342.37,0
19020,15:06:20,15:06:20,2697,21,"",0,0,8194.05,0
19020,15:08:44,15:08:44,2698,22,"",0,0,8849.05,0
19020,15:10:36,15:10:36,2692,23,"",0,0,9360.72,0
19020,15:11:45,15:11:45,2699,24,"",0,0,9592.97,0
19020,15:13:36,15:13:36,2607,25,"",0,0,10080.02,0
19020,15:15:28,15:15:28,450,26,"",0,0,10583.24,0
19020,15:18:00,15:18:00,1914,27,"",0,0,11286.17,0
19020,15:20:00,15:20:00,2032,28,"",0,0,11927.67,1
20090,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
20090,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
20090,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
20090,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
20090,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
20090,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
20090,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
20090,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
20090,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
20090,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
21010,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
21010,11:07:28,11:07:28,2889,2,"",0,0,230.35,0
21010,11:08:15,11:08:15,2888,3,"",0,0,576.30,0
21010,11:09:03,11:09:03,2890,4,"",0,0,866.25,0
21010,11:10:19,11:10:19,492,5,"",0,0,1390.28,0
21010,11:10:49,11:10:49,2009,6,"",0,0,1617.01,0
21010,11:11:25,11:11:25,2156,7,"",0,0,1837.34,0
21010,11:12:26,11:12:26,2008,8,"",0,0,2099.40,0
21010,11:13:40,11:13:40,2157,9,"",0,0,2665.03,0
21010,11:14:10,11:14:10,577,10,"",0,0,2834.28,0
21010,11:15:01,11:15:01,2670,11,"",0,0,3227.07,0
21010,11:16:56,11:16:56,2158,12,"",0,0,3978.88,0
21010,11:17:57,11:17:57,2017,13,"",0,0,4397.79,0
21010,11:19:00,11:19:00,2671,14,"",0,0,4832.04,1
21010,11:20:16,11:20:16,2018,15,"",0,0,5195.70,0
21010,11:21:06,11:21:06,2672,16,"",0,0,5405.91,0
21010,11:22:10,11:22:10,2544,17,"",0,0,5817.10,0
21010,11:23:05,11:23:05,2673,18,"",0,0,6144.50,0
21010,11:23:32,11:23:32,2167,19,"",0,0,6322.74,0
21010,11:24:45,11:24:45,2674,20,"",0,0,6743.04,0
21010,11:25:25,11:25:25,2675,21,"",0,0,7033.84,0
21010,11:25:52,11:25:52,2011,22,"",0,0,7234.30,0
21010,11:27:00,11:27:00,585,23,"",0,0,7638.21,1
21010,11:27:32,11:27:32,2676,24,"",0,0,7882.15,0
21010,11:29:53,11:29:53,2677,25,"",0,0,8885.32,0
21010,11:30:22,11:30:22,2678,26,"",0,0,9109.37,0
21010,11:31:08,11:31:08,2679,27,"",0,0,9483.10,0
21010,11:31:37,11:31:37,2285,28,"",0,0,9701.61,0
21010,11:32:59,11:32:59,2680,29,"",0,0,10186.86,0
21010,11:33:22,11:33:22,2681,30,"",0,0,10341.74,0
21010,11:34:11,11:34:11,2149,31,"",0,0,10617.59,0
21010,11:34:54,11:34:54,2682,32,"",0,0,10858.95,0
21010,11:35:30,11:35:30,2150,33,"",0,0,11081.70,0
21010,11:36:14,11:36:14,2154,34,"",0,0,11404.14,0
21010,11:36:38,11:36:38,2152,35,"",0,0,11584.57,0
21010,11:37:00,11:37:00,2145,36,"",0,0,11781.72,1
22080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
22080,11:30:42,11:30:42,2889,2,"",0,0,243.19,0
22080,11:32:05,11:32:05,2054,3,"",0,0,687.28,0
22080,11:33:23,11:33:23,2055,4,"",0,0,1070.85,0
22080,11:34:26,11:34:26,2891,5,"",0,0,1405.77,0
22080,11:35:37,11:35:37,2107,6,"",0,0,1762.25,0
22080,11:36:08,11:36:08,976,7,"",0,0,1911.52,0
22080,11:36:46,11:36:46,2753,8,"",0,0,2113.03,0
22080,11:37:14,11:37:14,2754,9,"",0,0,2250.48,0
22080,11:38:16,11:38:16,2755,10,"",0,0,2536.89,0
22080,11:39:00,11:39:00,2756,11,"",0,0,2755.83,0
22080,11:40:00,11:40:00,1965,12,"",0,0,3082.64,1
22080,11:40:57,11:40:57,2509,13,"",0,0,3417.53,0
22080,11:41:50,11:41:50,2510,14,"",0,0,3815.05,0
22080,11:43:13,11:43:13,1844,15,"",0,0,4337.07,0
22080,11:44:12,11:44:12,1847,16,"",0,0,4647.88,0
22080,11:44:56,11:44:56,1849,17,"",0,0,4932.05,0
22080,11:45:31,11:45:31,1984,18,"",0,0,5138.05,0
22080,11:45:59,11:45:59,1966,19,"",0,0,5312.24,0
22080,11:46:32,11:46:32,1967,20,"",0,0,5552.70,0
22080,11:47:12,11:47:12,1968,21,"",0,0,5779.87,0
22080,11:48:41,11:48:41,1985,22,"",0,0,6281.28,0
22080,11:49:52,11:49:52,1986,23,"",0,0,6703.50,0
22080,11:51:11,11:51:11,2129,24,"",0,0,7161.81,0
22080,11:52:00,11:52:00,2915,25,"",0,0,7493.75,0
22080,11:52:43,11:52:43,2331,26,"",0,0,7765.33,0
22080,11:53:50,11:53:50,2954,27,"",0,0,8093.14,0
22080,11:54:34,11:54:34,3021,28,"",0,0,8376.56,0
22080,11:56:28,11:56:28,2985,29,"",0,0,9036.75,0
22080,11:58:25,11:58:25,2542,30,"",0,0,9698.98,0
22080,11:58:58,11:58:58,2815,31,"",0,0,9939.13,0
22080,12:00:00,12:00:00,2955,32,"",0,0,10353.06,1
23010,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
23010,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
23010,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
23010,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
23010,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
23010,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
23010,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
23010,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
23010,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
23010,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
23010,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
23010,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
23010,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
23010,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
23010,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
23010,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
23010,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
23010,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
23010,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
23010,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
23010,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
23010,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
23010,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
23010,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
23010,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
23010,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
23010,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
23010,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
23010,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
24050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
24050,14:37:35,14:37:35,2043,2,"",0,0,339.15,0
24050,14:38:03,14:38:03,2053,3,"",0,0,564.09,0
24050,14:38:53,14:38:53,2095,4,"",0,0,1039.47,0
24050,14:39:57,14:39:57,1905,5,"",0,0,1482.61,0
24050,14:40:46,14:40:46,2113,6,"",0,0,1935.25,0
24050,14:41:31,14:41:31,2119,7,"",0,0,2192.35,0
24050,14:42:22,14:42:22,2134,8,"",0,0,2698.46,0
24050,14:43:41,14:43:41,2155,9,"",0,0,3299.21,0
24050,14:44:37,14:44:37,2162,10,"",0,0,3868.27,0
24050,14:45:10,14:45:10,2165,11,"",0,0,4148.99,0
24050,14:45:45,14:45:45,131,12,"",0,0,4439.42,0
24050,14:46:56,14:46:56,2168,13,"",0,0,5035.70,0
24050,14:49:02,14:49:02,2169,14,"",0,0,6146.32,0
24050,14:50:00,14:50:00,2170,15,"",0,0,6711.19,1
24050,14:51:32,14:51:32,2171,16,"",0,0,7158.17,0
24050,14:53:28,14:53:28,2175,17,"",0,0,7717.60,0
24050,14:55:22,14:55:22,2186,18,"",0,0,8288.74,0
24050,14:56:38,14:56:38,2197,19,"",0,0,8659.50,0
24050,15:01:58,15:01:58,2214,20,"",0,0,10250.36,0
24050,15:03:54,15:03:54,2220,21,"",0,0,10845.31,0
24050,15:05:00,15:05:00,2226,22,"",0,0,11178.04,1
24050,15:05:40,15:05:40,1876,23,"",0,0,11399.04,0
24050,15:07:31,15:07:31,2230,24,"",0,0,12080.15,0
24050,15:08:09,15:08:09,1976,25,"",0,0,12292.19,0
24050,15:08:43,15:08:43,2238,26,"",0,0,12528.55,0
24050,15:12:34,15:12:34,2233,27,"",0,0,13501.94,0
24050,15:14:00,15:14:00,2231,28,"",0,0,13861.19,1
25080,22:43:00,22:43:00,798,1,"",0,0,0.00,1
25080,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
25080,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
25080,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
25080,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
25080,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
25080,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
25080,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
25080,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
25080,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
25080,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
25080,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
25080,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
25080,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
25080,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
25080,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
25080,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
25080,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
25080,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
25080,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
25080,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
25080,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
25080,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
25080,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
25080,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
25080,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
25080,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
25080,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
25080,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
25080,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
25080,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
25080,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
25080,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
25080,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
25080,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
25080,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
25080,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
25080,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
25080,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
25080,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
25080,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
25080,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
25080,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
25080,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
25080,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
26050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
26050,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
26050,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
26050,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
26050,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
26050,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
26050,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
26050,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
26050,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
26050,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
26050,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
26050,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
26050,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
26050,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
26050,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
26050,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
26050,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
26050,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
26050,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
26050,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
26050,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
26050,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
26050,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
26050,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
26050,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
26050,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
26050,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
27020,15:37:00,15:37:00,2022,1,"",0,0,0.00,1
27020,15:38:31,15:38:31,907,2,"",0,0,568.98,0
27020,15:39:00,15:39:00,2023,3,"",0,0,732.18,0
27020,15:39:50,15:39:50,2024,4,"",0,0,1057.48,0
27020,15:40:17,15:40:17,2025,5,"",0,0,1254.29,0
27020,15:41:26,15:41:26,3010,6,"",0,0,1785.57,0
27020,15:45:51,15:45:51,2166,7,"",0,0,3664.75,0
27020,15:46:33,15:46:33,2736,8,"",0,0,3923.09,0
27020,15:47:00,15:47:00,2737,9,"",0,0,4081.20,1
27020,15:48:29,15:48:29,2738,10,"",0,0,4955.52,0
27020,15:48:50,15:48:50,2739,11,"",0,0,5150.90,0
27020,15:49:44,15:49:44,2740,12,"",0,0,5675.37,0
27020,15:50:11,15:50:11,2741,13,"",0,0,5937.47,0
27020,15:50:42,15:50:42,2742,14,"",0,0,6187.36,0
27020,15:51:18,15:51:18,2743,15,"",0,0,6521.70,0
27020,15:52:00,15:52:00,2744,16,"",0,0,6893.79,1
27020,15:53:22,15:53:22,2745,17,"",0,0,7295.85,0
27020,15:54:23,15:54:23,2746,18,"",0,0,7589.54,0
27020,15:55:22,15:55:22,2747,19,"",0,0,7810.93,0
27020,15:56:11,15:56:11,2748,20,"",0,0,8039.47,0
27020,15:57:15,15:57:15,2749,21,"",0,0,8336.77,0
27020,15:58:22,15:58:22,189,22,"",0,0,8678.79,0
27020,16:00:00,16:00:00,2032,23,"",0,0,9348.13,1
28020,22:54:00,22:54:00,2159,1,"",0,0,0.00,1
28020,22:55:06,22:55:06,2160,2,"",0,0,242.05,0
28020,22:56:38,22:56:38,2161,3,"",0,0,597.04,0
28020,22:57:14,22:57:14,2898,4,"",0,0,765.06,0
28020,22:58:57,22:58:57,2043,5,"",0,0,1166.92,0
28020,23:00:00,23:00:00,2053,6,"",0,0,1391.88,0
28020,23:01:22,23:01:22,2084,7,"",0,0,1742.51,0
28020,23:03:54,23:03:54,2700,8,"",0,0,2170.31,0
28020,23:07:09,23:07:09,2163,9,"",0,0,2817.75,0
28020,23:08:48,23:08:48,2239,10,"",0,0,3219.62,0
28020,23:09:28,23:09:28,2320,11,"",0,0,3362.14,0
28020,23:10:27,23:10:27,2321,12,"",0,0,3581.61,0
28020,23:11:03,23:11:03,2240,13,"",0,0,3720.68,0
28020,23:12:00,23:12:00,2966,14,"",0,0,3963.10,1
29020,09:55:00,09:55:00,9,1,"",0,0,0.00,1
29020,09:55:54,09:55:54,1100,2,"",0,0,287.13,0
29020,09:56:16,09:56:16,1890,3,"",0,0,459.68,0
29020,09:56:55,09:56:55,1061,4,"",0,0,723.15,0
29020,09:58:51,09:58:51,1891,5,"",0,0,1265.33,0
29020,09:59:21,09:59:21,1889,6,"",0,0,1481.35,0
29020,09:59:52,09:59:52,1892,7,"",0,0,1760.17,0
29020,10:01:21,10:01:21,2123,8,"",0,0,2212.79,0
29020,10:02:08,10:02:08,1894,9,"",0,0,2478.71,0
29020,10:03:01,10:03:01,1893,10,"",0,0,2888.64,0
29020,10:03:30,10:03:30,2122,11,"",0,0,3117.89,0
29020,10:04:00,10:04:00,2965,12,"",0,0,3347.14,0
29020,10:04:44,10:04:44,2124,13,"",0,0,3647.20,0
29020,10:05:29,10:05:29,1896,14,"",0,0,3989.98,0
29020,10:07:00,10:07:00,2052,15,"",0,0,4631.73,1
29020,10:08:04,10:08:04,1897,16,"",0,0,4997.38,0
29020,10:08:31,10:08:31,1898,17,"",0,0,5132.95,0
29020,10:09:31,10:09:31,1899,18,"",0,0,5409.06,0
29020,10:10:54,10:10:54,1900,19,"",0,0,5886.24,0
29020,10:12:03,10:12:03,1901,20,"",0,0,6231.90,0
29020,10:12:43,10:12:43,2125,21,"",0,0,6439.00,0
29020,10:14:35,10:14:35,2686,22,"",0,0,6975.29,0
29020,10:17:00,10:17:00,2684,23,"",0,0,7523.57,0
29020,10:18:01,10:18:01,1902,24,"",0,0,7862.67,0
29020,10:19:03,10:19:03,1903,25,"",0,0,8234.92,0
29020,10:19:41,10:19:41,1369,26,"",0,0,8475.81,0
29020,10:20:30,10:20:30,1879,27,"",0,0,8760.54,0
29020,10:22:00,10:22:00,2142,28,"",0,0,9256.32,1
30080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
30080,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
30080,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
30080,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
30080,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
30080,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
30080,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
30080,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
30080,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
30080,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
30080,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
30080,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
30080,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
30080,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
30080,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
30080,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
30080,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
30080,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
30080,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
30080,11:12:51,11:12:51,2968,20,"",0,0,4827.51,0
30080,11:13:28,11:13:28,1822,21,"",0,0,4987.18,0
30080,11:14:03,11:14:03,1823,22,"",0,0,5091.98,0
30080,11:14:45,11:14:45,1824,23,"",0,0,5291.77,0
30080,11:15:22,11:15:22,1825,24,"",0,0,5542.74,0
30080,11:16:37,11:16:37,1847,25,"",0,0,5901.21,0
30080,11:17:19,11:17:19,1849,26,"",0,0,6185.38,0
30080,11:18:00,11:18:00,1850,27,"",0,0,6431.12,1
30080,11:18:37,11:18:37,2328,28,"",0,0,6645.18,0
30080,11:19:03,11:19:03,1851,29,"",0,0,6822.04,0
30080,11:19:48,11:19:48,1852,30,"",0,0,7082.90,0
30080,11:20:10,11:20:10,1853,31,"",0,0,7192.65,0
30080,11:20:44,11:20:44,1854,32,"",0,0,7438.18,0
30080,11:21:15,11:21:15,1855,33,"",0,0,7662.87,0
30080,11:21:43,11:21:43,3023,34,"",0,0,7860.08,0
30080,11:23:11,11:23:11,1856,35,"",0,0,8357.87,0
30080,11:23:38,11:23:38,3024,36,"",0,0,8520.40,0
30080,11:24:19,11:24:19,3025,37,"",0,0,8693.57,0
30080,11:24:35,11:24:35,1857,38,"",0,0,8807.70,0
30080,11:25:11,11:25:11,1858,39,"",0,0,9056.24,0
30080,11:25:59,11:25:59,1859,40,"",0,0,9410.59,0
30080,11:26:21,11:26:21,1051,41,"",0,0,9534.35,0
30080,11:28:35,11:28:35,1821,42,"",0,0,10481.93,0
30080,11:29:25,11:29:25,1820,43,"",0,0,10831.24,0
30080,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
31090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
31090,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
31090,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
31090,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
31090,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
31090,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
31090,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
31090,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
31090,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
31090,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
31090,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
31090,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
31090,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
31090,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
31090,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
31090,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
31090,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
31090,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
31090,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
31090,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
32070,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
32070,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
32070,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
32070,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
32070,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
32070,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
32070,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
32070,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
32070,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
32070,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
32070,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
32070,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
32070,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
32070,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
32070,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
32070,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
32070,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
33080,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
33080,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
33080,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
33080,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
33080,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
33080,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
33080,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
33080,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
33080,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
33080,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
33080,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
33080,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
33080,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
33080,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
33080,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
33080,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
33080,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
33080,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
33080,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
33080,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
33080,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
33080,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
33080,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
33080,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
33080,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
33080,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
33080,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
33080,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
33080,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
34020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
34020,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
34020,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
34020,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
34020,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
34020,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
34020,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
34020,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
34020,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
34020,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
34020,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
34020,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
34020,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
34020,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
34020,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
34020,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
34020,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
34020,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
34020,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
34020,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
35050,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
35050,21:52:48,21:52:48,930,2,"",0,0,400.08,0
35050,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
35050,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
35050,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
35050,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
35050,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
35050,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
35050,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
35050,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
35050,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
35050,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
35050,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
35050,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
35050,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
35050,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
35050,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
35050,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
35050,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
35050,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
35050,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
35050,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
35050,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
35050,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
35050,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
35050,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
35050,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
35050,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
36020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
36020,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
36020,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
36020,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
36020,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
36020,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
36020,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
36020,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
36020,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
36020,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
36020,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
36020,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
36020,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
36020,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
36020,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
36020,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
36020,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
36020,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
36020,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
36020,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
37050,08:25:00,08:25:00,9,1,"",0,0,0.00,1
37050,08:25:54,08:25:54,1100,2,"",0,0,287.13,0
37050,08:26:16,08:26:16,1890,3,"",0,0,459.68,0
37050,08:26:55,08:26:55,1061,4,"",0,0,723.15,0
37050,08:28:51,08:28:51,1891,5,"",0,0,1265.33,0
37050,08:29:21,08:29:21,1889,6,"",0,0,1481.35,0
37050,08:29:52,08:29:52,1892,7,"",0,0,1760.17,0
37050,08:31:21,08:31:21,2123,8,"",0,0,2212.79,0
37050,08:32:08,08:32:08,1894,9,"",0,0,2478.71,0
37050,08:33:01,08:33:01,1893,10,"",0,0,2888.64,0
37050,08:33:30,08:33:30,2122,11,"",0,0,3117.89,0
37050,08:34:00,08:34:00,2965,12,"",0,0,3347.14,0
37050,08:34:44,08:34:44,2124,13,"",0,0,3647.20,0
37050,08:35:29,08:35:29,1896,14,"",0,0,3989.98,0
37050,08:37:00,08:37:00,2052,15,"",0,0,4631.73,1
37050,08:38:04,08:38:04,1897,16,"",0,0,4997.38,0
37050,08:38:31,08:38:31,1898,17,"",0,0,5132.95,0
37050,08:39:31,08:39:31,1899,18,"",0,0,5409.06,0
37050,08:40:54,08:40:54,1900,19,"",0,0,5886.24,0
37050,08:42:03,08:42:03,1901,20,"",0,0,6231.90,0
37050,08:42:43,08:42:43,2125,21,"",0,0,6439.00,0
37050,08:44:35,08:44:35,2686,22,"",0,0,6975.29,0
37050,08:47:00,08:47:00,2684,23,"",0,0,7523.57,0
37050,08:48:01,08:48:01,1902,24,"",0,0,7862.67,0
37050,08:49:03,08:49:03,1903,25,"",0,0,8234.92,0
37050,08:49:41,08:49:41,1369,26,"",0,0,8475.81,0
37050,08:50:30,08:50:30,1879,27,"",0,0,8760.54,0
37050,08:52:00,08:52:00,2142,28,"",0,0,9256.32,1
38010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
38010,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
38010,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
38010,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
38010,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
38010,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
38010,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
38010,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
38010,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
38010,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
38010,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
38010,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
38010,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
38010,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
38010,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
38010,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
38010,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
38010,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
38010,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
38010,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
39090,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
39090,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
39090,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
39090,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
39090,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
39090,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
39090,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
39090,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
39090,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
39090,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
39090,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
39090,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
39090,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
39090,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
39090,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
39090,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
39090,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
39090,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
39090,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
39090,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
39090,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
39090,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
40090,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
40090,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
40090,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
40090,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
40090,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
40090,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
40090,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
40090,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
40090,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
40090,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
40090,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
40090,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
40090,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
40090,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
41020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
41020,06:52:52,06:52:52,2438,2,"",0,0,382.99,0
41020,06:53:47,06:53:47,2439,3,"",0,0,598.30,0
41020,06:54:42,06:54:42,2719,4,"",0,0,888.62,0
41020,06:55:36,06:55:36,2718,5,"",0,0,1184.10,0
41020,06:56:20,06:56:20,2720,6,"",0,0,1463.16,0
41020,06:57:00,06:57:00,2721,7,"",0,0,1693.51,1
41020,06:58:24,06:58:24,2723,8,"",0,0,2140.02,0
41020,06:58:59,06:58:59,2724,9,"",0,0,2332.66,0
41020,06:59:55,06:59:55,2725,10,"",0,0,2597.86,0
41020,07:01:04,07:01:04,2726,11,"",0,0,2956.59,0
41020,07:01:43,07:01:43,2727,12,"",0,0,3170.60,0
41020,07:02:23,07:02:23,2728,13,"",0,0,3405.73,0
41020,07:03:42,07:03:42,2729,14,"",0,0,3822.58,0
41020,07:06:20,07:06:20,2730,15,"",0,0,4534.37,0
41020,07:07:14,07:07:14,2542,16,"",0,0,4792.08,0
41020,07:08:33,07:08:33,2731,17,"",0,0,5015.77,0
41020,07:09:29,07:09:29,1920,18,"",0,0,5301.94,0
41020,07:10:46,07:10:46,2732,19,"",0,0,5472.33,0
41020,07:12:00,07:12:00,2733,20,"",0,0,5725.77,1
41020,07:16:44,07:16:44,2019,21,"",0,0,7455.90,0
41020,07:17:22,07:17:22,2020,22,"",0,0,7638.78,0
41020,07:18:46,07:18:46,2021,23,"",0,0,8219.21,0
41020,07:22:00,07:22:00,2022,24,"",0,0,9332.17,1
42090,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
42090,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
42090,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
42090,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
42090,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
42090,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
42090,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
42090,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
42090,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
42090,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
42090,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
42090,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
42090,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
42090,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
42090,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
42090,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
42090,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
42090,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
42090,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
42090,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
42090,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
42090,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
42090,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
42090,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
42090,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
42090,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
42090,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
42090,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
43080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
43080,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
43080,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
43080,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
43080,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
43080,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
43080,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
43080,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
43080,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
43080,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
43080,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
43080,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
43080,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
43080,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
43080,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
43080,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
43080,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
43080,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
43080,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
43080,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
43080,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
43080,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
43080,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
43080,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
43080,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
43080,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
43080,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
43080,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
43080,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
43080,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
43080,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
43080,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
43080,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
43080,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
43080,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
43080,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
43080,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
43080,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
43080,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
43080,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
43080,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
43080,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
44080,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
44080,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
44080,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
44080,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
44080,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
44080,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
44080,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
44080,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
44080,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
44080,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
44080,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
44080,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
44080,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
44080,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
44080,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
44080,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
44080,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
44080,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
45050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
45050,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
45050,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
45050,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
45050,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
45050,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
45050,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
45050,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
45050,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
45050,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
45050,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
45050,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
45050,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
45050,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
45050,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
45050,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
45050,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
45050,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
45050,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
45050,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
45050,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
45050,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
46090,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
46090,17:46:21,17:46:21,907,2,"",0,0,568.98,0
46090,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
46090,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
46090,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
46090,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
46090,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
46090,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
46090,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
46090,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
46090,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
46090,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
46090,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
46090,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
46090,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
46090,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
46090,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
46090,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
46090,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
46090,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
46090,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
46090,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
46090,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
46090,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
46090,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
47050,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
47050,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
47050,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
47050,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
47050,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
47050,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
47050,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
47050,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
47050,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
47050,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
47050,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
47050,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
47050,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
47050,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
47050,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
47050,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
47050,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
47050,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
47050,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
47050,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
47050,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
47050,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
47050,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
47050,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
47050,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
47050,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
47050,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
47050,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
47050,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
48070,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
48070,20:22:28,20:22:28,2889,2,"",0,0,230.35,0
48070,20:23:15,20:23:15,2888,3,"",0,0,576.30,0
48070,20:24:03,20:24:03,2890,4,"",0,0,866.25,0
48070,20:25:19,20:25:19,492,5,"",0,0,1390.28,0
48070,20:25:49,20:25:49,2009,6,"",0,0,1617.01,0
48070,20:26:25,20:26:25,2156,7,"",0,0,1837.34,0
48070,20:27:26,20:27:26,2008,8,"",0,0,2099.40,0
48070,20:28:40,20:28:40,2157,9,"",0,0,2665.03,0
48070,20:29:10,20:29:10,577,10,"",0,0,2834.28,0
48070,20:30:01,20:30:01,2670,11,"",0,0,3227.07,0
48070,20:31:56,20:31:56,2158,12,"",0,0,3978.88,0
48070,20:32:57,20:32:57,2017,13,"",0,0,4397.79,0
48070,20:34:00,20:34:00,2671,14,"",0,0,4832.04,1
48070,20:35:16,20:35:16,2018,15,"",0,0,5195.70,0
48070,20:36:06,20:36:06,2672,16,"",0,0,5405.91,0
48070,20:37:10,20:37:10,2544,17,"",0,0,5817.10,0
48070,20:38:05,20:38:05,2673,18,"",0,0,6144.50,0
48070,20:38:32,20:38:32,2167,19,"",0,0,6322.74,0
48070,20:39:45,20:39:45,2674,20,"",0,0,6743.04,0
48070,20:40:25,20:40:25,2675,21,"",0,0,7033.84,0
48070,20:40:52,20:40:52,2011,22,"",0,0,7234.30,0
48070,20:42:00,20:42:00,585,23,"",0,0,7638.21,1
48070,20:42:32,20:42:32,2676,24,"",0,0,7882.15,0
48070,20:44:53,20:44:53,2677,25,"",0,0,8885.32,0
48070,20:45:22,20:45:22,2678,26,"",0,0,9109.37,0
48070,20:46:08,20:46:08,2679,27,"",0,0,9483.10,0
48070,20:46:37,20:46:37,2285,28,"",0,0,9701.61,0
48070,20:47:59,20:47:59,2680,29,"",0,0,10186.86,0
48070,20:48:22,20:48:22,2681,30,"",0,0,10341.74,0
48070,20:49:11,20:49:11,2149,31,"",0,0,10617.59,0
48070,20:49:54,20:49:54,2682,32,"",0,0,10858.95,0
48070,20:50:30,20:50:30,2150,33,"",0,0,11081.70,0
48070,20:51:14,20:51:14,2154,34,"",0,0,11404.14,0
48070,20:51:38,20:51:38,2152,35,"",0,0,11584.57,0
48070,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
49010,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
49010,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
49010,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
49010,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
49010,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
49010,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
49010,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
49010,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
49010,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
49010,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
50010,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
50010,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
50010,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
50010,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
50010,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
50010,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
50010,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
50010,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
50010,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
50010,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
50010,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
50010,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
50010,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
50010,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
50010,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
50010,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
50010,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
50010,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
51080,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
51080,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
51080,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
51080,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
51080,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
51080,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
51080,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
51080,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
51080,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
51080,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
51080,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
51080,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
51080,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
51080,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
51080,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
51080,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
51080,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
51080,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
51080,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
51080,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
51080,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
51080,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
51080,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
51080,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
52070,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
52070,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
52070,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
52070,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
52070,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
52070,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
52070,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
52070,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
52070,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
52070,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
52070,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
52070,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
52070,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
52070,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
52070,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
52070,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
52070,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
52070,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
52070,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
52070,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
52070,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
53020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
53020,11:22:43,11:22:43,2889,2,"",0,0,230.35,0
53020,11:23:53,11:23:53,2888,3,"",0,0,576.30,0
53020,11:25:05,11:25:05,2890,4,"",0,0,866.25,0
53020,11:26:58,11:26:58,492,5,"",0,0,1390.28,0
53020,11:27:44,11:27:44,2009,6,"",0,0,1617.01,0
53020,11:28:38,11:28:38,2156,7,"",0,0,1837.34,0
53020,11:30:10,11:30:10,2008,8,"",0,0,2099.40,0
53020,11:32:00,11:32:00,2157,9,"",0,0,2665.03,0
53020,11:32:46,11:32:46,577,10,"",0,0,2834.28,0
53020,11:34:01,11:34:01,2670,11,"",0,0,3227.07,0
53020,11:36:54,11:36:54,2158,12,"",0,0,3978.88,0
53020,11:38:25,11:38:25,2017,13,"",0,0,4397.79,0
53020,11:40:00,11:40:00,2671,14,"",0,0,4832.04,1
53020,11:41:16,11:41:16,2018,15,"",0,0,5195.70,0
53020,11:42:06,11:42:06,2672,16,"",0,0,5405.91,0
53020,11:43:10,11:43:10,2544,17,"",0,0,5817.10,0
53020,11:44:05,11:44:05,2673,18,"",0,0,6144.50,0
53020,11:44:32,11:44:32,2167,19,"",0,0,6322.74,0
53020,11:45:45,11:45:45,2674,20,"",0,0,6743.04,0
53020,11:46:25,11:46:25,2675,21,"",0,0,7033.84,0
53020,11:46:52,11:46:52,2011,22,"",0,0,7234.30,0
53020,11:48:00,11:48:00,585,23,"",0,0,7638.21,1
53020,11:48:22,11:48:22,2676,24,"",0,0,7882.15,0
53020,11:50:01,11:50:01,2677,25,"",0,0,8885.32,0
53020,11:50:21,11:50:21,2678,26,"",0,0,9109.37,0
53020,11:50:53,11:50:53,2679,27,"",0,0,9483.10,0
53020,11:51:14,11:51:14,2285,28,"",0,0,9701.61,0
53020,11:52:11,11:52:11,2680,29,"",0,0,10186.86,0
53020,11:52:27,11:52:27,2681,30,"",0,0,10341.74,0
53020,11:53:02,11:53:02,2149,31,"",0,0,10617.59,0
53020,11:53:31,11:53:31,2682,32,"",0,0,10858.95,0
53020,11:53:57,11:53:57,2150,33,"",0,0,11081.70,0
53020,11:54:27,11:54:27,2154,34,"",0,0,11404.14,0
53020,11:54:45,11:54:45,2152,35,"",0,0,11584.57,0
53020,11:55:00,11:55:00,2145,36,"",0,0,11781.72,1
54080,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
54080,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
54080,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
54080,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
54080,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
54080,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
54080,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
54080,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
54080,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
54080,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
54080,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
54080,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
54080,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
54080,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
54080,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
54080,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
54080,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
54080,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
54080,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
54080,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
55050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
55050,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
55050,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
55050,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
55050,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
55050,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
55050,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
55050,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
55050,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
55050,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
55050,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
55050,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
55050,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
55050,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
55050,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
55050,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
55050,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
55050,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
55050,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
55050,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
55050,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
55050,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
55050,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
55050,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
55050,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
55050,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
55050,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
55050,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
55050,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
55050,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
55050,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
55050,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
55050,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
55050,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
55050,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
55050,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
55050,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
55050,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
55050,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
55050,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
55050,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
55050,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
56050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
56050,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
56050,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
56050,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
56050,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
56050,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
56050,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
56050,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
56050,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
56050,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
56050,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
56050,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
56050,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
56050,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
56050,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
56050,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
56050,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
56050,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
56050,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
56050,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
56050,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
56050,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
56050,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
56050,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
56050,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
56050,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
56050,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
57020,14:20:00,14:20:00,2565,1,"",0,0,0.00,1
57020,14:22:03,14:22:03,2566,2,"",0,0,726.36,0
57020,14:22:34,14:22:34,2567,3,"",0,0,909.36,0
57020,14:23:56,14:23:56,2568,4,"",0,0,1298.07,0
57020,14:25:14,14:25:14,2541,5,"",0,0,1786.51,0
57020,14:26:11,14:26:11,2569,6,"",0,0,2053.37,0
57020,14:27:18,14:27:18,2570,7,"",0,0,2347.21,0
57020,14:28:40,14:28:40,2571,8,"",0,0,2689.81,0
57020,14:29:26,14:29:26,2572,9,"",0,0,2931.14,0
57020,14:30:06,14:30:06,2573,10,"",0,0,3120.51,0
57020,14:30:53,14:30:53,2574,11,"",0,0,3374.15,0
57020,14:31:26,14:31:26,2575,12,"",0,0,3561.18,0
57020,14:31:59,14:31:59,2576,13,"",0,0,3768.64,0
57020,14:32:39,14:32:39,2577,14,"",0,0,4020.83,0
57020,14:33:28,14:33:28,2578,15,"",0,0,4339.27,0
57020,14:34:01,14:34:01,2579,16,"",0,0,4516.56,0
57020,14:36:42,14:36:42,2779,17,"",0,0,5494.65,0
57020,14:37:31,14:37:31,2780,18,"",0,0,5713.34,0
57020,14:38:35,14:38:35,2539,19,"",0,0,6103.88,0
57020,14:40:00,14:40:00,2556,20,"",0,0,6483.70,1
57020,14:44:57,14:44:57,2580,21,"",0,0,8022.13,0
57020,14:45:52,14:45:52,2581,22,"",0,0,8345.05,0
57020,14:46:36,14:46:36,2582,23,"",0,0,8608.21,0
57020,14:47:13,14:47:13,2583,24,"",0,0,8826.97,0
57020,14:47:57,14:47:57,2584,25,"",0,0,9102.71,0
57020,14:49:48,14:49:48,2585,26,"",0,0,9793.35,0
57020,14:51:20,14:51:20,2586,27,"",0,0,10286.97,0
57020,14:53:12,14:53:12,2587,28,"",0,0,10937.69,0
57020,14:53:51,14:53:51,2588,29,"",0,0,11184.41,0
57020,14:54:55,14:54:55,2589,30,"",0,0,11545.13,0
57020,14:56:20,14:56:20,2428,31,"",0,0,12013.67,0
57020,14:57:00,14:57:00,2429,32,"",0,0,12265.42,0
57020,14:58:36,14:58:36,2430,33,"",0,0,12831.02,0
57020,14:59:24,14:59:24,2431,34,"",0,0,13173.25,0
57020,15:00:30,15:00:30,2432,35,"",0,0,13545.40,0
57020,15:01:20,15:01:20,2433,36,"",0,0,13822.01,0
57020,15:02:35,15:02:35,2434,37,"",0,0,14276.29,0
57020,15:02:57,15:02:57,2435,38,"",0,0,14399.94,0
57020,15:04:24,15:04:24,2437,39,"",0,0,14988.29,0
57020,15:05:01,15:05:01,2093,40,"",0,0,15210.52,0
57020,15:07:00,15:07:00,2032,41,"",0,0,15944.90,1
58090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
58090,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
58090,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
58090,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
58090,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
58090,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
58090,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
58090,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
58090,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
58090,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
58090,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
58090,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
58090,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
58090,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
58090,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
58090,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
58090,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
58090,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
58090,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
58090,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
58090,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
58090,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
58090,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
58090,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
58090,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
58090,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
58090,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
58090,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
58090,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
58090,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
58090,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
58090,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
58090,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
58090,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
58090,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
58090,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
58090,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
58090,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
58090,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
58090,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
58090,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
58090,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
59080,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
59080,14:02:19,14:02:19,1958,2,"",0,0,890.16,0
59080,14:03:14,14:03:14,1959,3,"",0,0,1328.12,0
59080,14:04:00,14:04:00,1960,4,"",0,0,1744.26,0
59080,14:04:57,14:04:57,1243,5,"",0,0,2205.49,0
59080,14:05:40,14:05:40,2783,6,"",0,0,2606.46,0
59080,14:06:19,14:06:19,2784,7,"",0,0,2878.93,0
59080,14:06:50,14:06:50,2785,8,"",0,0,3124.12,0
59080,14:08:51,14:08:51,2786,9,"",0,0,4131.68,0
59080,14:10:00,14:10:00,2787,10,"",0,0,4658.34,1
59080,14:10:38,14:10:38,2788,11,"",0,0,5069.01,0
59080,14:11:20,14:11:20,2790,12,"",0,0,5516.67,0
59080,14:12:06,14:12:06,2791,13,"",0,0,5977.97,0
59080,14:12:35,14:12:35,723,14,"",0,0,6320.77,0
59080,14:13:13,14:13:13,2792,15,"",0,0,6734.02,0
59080,14:14:25,14:14:25,2793,16,"",0,0,7612.83,0
59080,14:15:00,14:15:00,2794,17,"",0,0,7958.05,1
59080,14:15:34,14:15:34,2807,18,"",0,0,8135.52,0
59080,14:16:55,14:16:55,2795,19,"",0,0,8543.09,0
59080,14:17:57,14:17:57,2796,20,"",0,0,8866.83,0
59080,14:18:46,14:18:46,2798,21,"",0,0,9130.80,0
59080,14:19:48,14:19:48,2799,22,"",0,0,9453.49,0
59080,14:20:34,14:20:34,2800,23,"",0,0,9732.49,0
59080,14:21:02,14:21:02,1915,24,"",0,0,9874.46,0
59080,14:21:43,14:21:43,733,25,"",0,0,10112.47,0
59080,14:23:04,14:23:04,2801,26,"",0,0,10579.20,0
59080,14:23:53,14:23:53,2802,27,"",0,0,10890.87,0
59080,14:25:00,14:25:00,2995,28,"",0,0,11320.28,1
60020,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
60020,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
60020,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
60020,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
60020,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
60020,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
60020,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
60020,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
60020,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
60020,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
60020,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
60020,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
60020,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
60020,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
60020,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
60020,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
60020,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
60020,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
60020,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
60020,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
60020,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
60020,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
60020,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
60020,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
60020,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
60020,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
60020,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
60020,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
60020,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
60020,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
60020,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
60020,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
60020,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
60020,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
60020,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
60020,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
61050,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
61050,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
61050,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
61050,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
61050,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
61050,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
61050,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
61050,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
61050,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
61050,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
61050,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
61050,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
61050,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
61050,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
61050,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
61050,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
61050,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
61050,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
61050,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
61050,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
61050,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
62070,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
62070,15:31:21,15:31:21,907,2,"",0,0,568.98,0
62070,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
62070,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
62070,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
62070,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
62070,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
62070,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
62070,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
62070,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
62070,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
62070,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
62070,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
62070,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
62070,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
62070,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
62070,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
62070,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
62070,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
62070,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
62070,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
62070,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
62070,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
62070,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
62070,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
63090,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
63090,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
63090,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
63090,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
63090,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
63090,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
63090,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
63090,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
63090,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
63090,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
63090,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
63090,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
63090,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
63090,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
63090,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
63090,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
63090,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
64050,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
64050,14:31:43,14:31:43,1826,2,"",0,0,648.47,0
64050,14:34:38,14:34:38,2305,3,"",0,0,1807.38,0
64050,14:50:00,14:50:00,2032,4,"",0,0,8128.99,1
65050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
65050,18:22:35,18:22:35,2043,2,"",0,0,339.15,0
65050,18:23:03,18:23:03,2053,3,"",0,0,564.09,0
65050,18:23:53,18:23:53,2095,4,"",0,0,1039.47,0
65050,18:24:57,18:24:57,1905,5,"",0,0,1482.61,0
65050,18:25:46,18:25:46,2113,6,"",0,0,1935.25,0
65050,18:26:31,18:26:31,2119,7,"",0,0,2192.35,0
65050,18:27:22,18:27:22,2134,8,"",0,0,2698.46,0
65050,18:28:41,18:28:41,2155,9,"",0,0,3299.21,0
65050,18:29:37,18:29:37,2162,10,"",0,0,3868.27,0
65050,18:30:10,18:30:10,2165,11,"",0,0,4148.99,0
65050,18:30:45,18:30:45,131,12,"",0,0,4439.42,0
65050,18:31:56,18:31:56,2168,13,"",0,0,5035.70,0
65050,18:34:02,18:34:02,2169,14,"",0,0,6146.32,0
65050,18:35:00,18:35:00,2170,15,"",0,0,6711.19,1
65050,18:36:32,18:36:32,2171,16,"",0,0,7158.17,0
65050,18:38:28,18:38:28,2175,17,"",0,0,7717.60,0
65050,18:40:22,18:40:22,2186,18,"",0,0,8288.74,0
65050,18:41:38,18:41:38,2197,19,"",0,0,8659.50,0
65050,18:46:58,18:46:58,2214,20,"",0,0,10250.36,0
65050,18:48:54,18:48:54,2220,21,"",0,0,10845.31,0
65050,18:50:00,18:50:00,2226,22,"",0,0,11178.04,1
65050,18:50:40,18:50:40,1876,23,"",0,0,11399.04,0
65050,18:52:31,18:52:31,2230,24,"",0,0,12080.15,0
65050,18:53:09,18:53:09,1976,25,"",0,0,12292.19,0
65050,18:53:43,18:53:43,2238,26,"",0,0,12528.55,0
65050,18:57:34,18:57:34,2233,27,"",0,0,13501.94,0
65050,18:59:00,18:59:00,2231,28,"",0,0,13861.19,1
66010,06:00:00,06:00:00,2051,1,"",0,0,0.00,1
66010,06:01:38,06:01:38,2117,2,"",0,0,494.63,0
66010,06:05:07,06:05:07,2593,3,"",0,0,1610.58,0
66010,06:05:46,06:05:46,2594,4,"",0,0,1848.99,0
66010,06:12:00,06:12:00,2137,5,"",0,0,4205.42,1
67050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
67050,15:52:33,15:52:33,2449,2,"",0,0,4895.87,0
67050,15:56:24,15:56:24,2595,3,"",0,0,7441.01,0
67050,16:15:00,16:15:00,840,4,"",0,0,19606.92,1
68090,11:25:00,11:25:00,2995,1,"",0,0,0.00,1
68090,11:26:04,11:26:04,2803,2,"",0,0,375.71,0
68090,11:26:48,11:26:48,2804,3,"",0,0,584.17,0
68090,11:27:16,11:27:16,2805,4,"",0,0,753.58,0
68090,11:29:01,11:29:01,1870,5,"",0,0,1441.81,0
68090,11:29:45,11:29:45,739,6,"",0,0,1678.51,0
68090,11:30:22,11:30:22,740,7,"",0,0,1851.60,0
68090,11:31:52,11:31:52,1138,8,"",0,0,2483.31,0
68090,11:32:41,11:32:41,2994,9,"",0,0,2835.96,0
68090,11:33:11,11:33:11,2808,10,"",0,0,3015.49,0
68090,11:34:01,11:34:01,2809,11,"",0,0,3338.14,0
68090,11:35:02,11:35:02,2810,12,"",0,0,3767.96,0
68090,11:36:30,11:36:30,2811,13,"",0,0,4356.63,0
68090,11:37:22,11:37:22,2812,14,"",0,0,4721.49,0
68090,11:38:05,11:38:05,2813,15,"",0,0,4960.46,0
68090,11:38:53,11:38:53,748,16,"",0,0,5313.76,0
68090,11:40:00,11:40:00,1866,17,"",0,0,5662.37,1
68090,11:40:28,11:40:28,2814,18,"",0,0,5988.61,0
68090,11:41:13,11:41:13,2816,19,"",0,0,6478.84,0
68090,11:41:49,11:41:49,2817,20,"",0,0,6879.07,0
68090,11:42:23,11:42:23,2818,21,"",0,0,7238.67,0
68090,11:42:52,11:42:52,2819,22,"",0,0,7577.82,0
68090,11:43:32,11:43:32,2820,23,"",0,0,7978.79,0
68090,11:43:53,11:43:53,2626,24,"",0,0,8169.97,0
68090,11:44:20,11:44:20,2628,25,"",0,0,8475.79,0
68090,11:45:00,11:45:00,2825,26,"",0,0,8880.19,1
68090,11:46:39,11:46:39,2821,27,"",0,0,9413.14,0
68090,11:49:44,11:49:44,2822,28,"",0,0,10400.06,0
68090,11:50:33,11:50:33,2823,29,"",0,0,10679.73,0
68090,11:52:33,11:52:33,1955,30,"",0,0,11391.61,0
68090,11:53:55,11:53:55,1956,31,"",0,0,11831.71,0
68090,11:55:11,11:55:11,1957,32,"",0,0,12282.03,0
68090,11:56:31,11:56:31,1187,33,"",0,0,12697.44,0
68090,12:00:00,12:00:00,2556,34,"",0,0,13529.17,1
69020,18:07:00,18:07:00,2955,1,"",0,0,0.00,1
69020,18:07:35,18:07:35,2953,2,"",0,0,241.19,0
69020,18:08:39,18:08:39,2734,3,"",0,0,613.17,0
69020,18:09:12,18:09:12,663,4,"",0,0,782.80,0
69020,18:10:11,18:10:11,2735,5,"",0,0,1096.91,0
69020,18:10:45,18:10:45,2546,6,"",0,0,1331.17,0
69020,18:11:15,18:11:15,1133,7,"",0,0,1532.45,0
69020,18:12:22,18:12:22,3017,8,"",0,0,2017.54,0
69020,18:12:59,18:12:59,1860,9,"",0,0,2157.95,0
69020,18:13:58,18:13:58,1861,10,"",0,0,2522.34,0
69020,18:14:37,18:14:37,1862,11,"",0,0,2813.49,0
69020,18:15:03,18:15:03,1863,12,"",0,0,3000.36,0
69020,18:15:42,18:15:42,1864,13,"",0,0,3252.65,0
69020,18:16:18,18:16:18,1865,14,"",0,0,3504.96,0
69020,18:17:09,18:17:09,1845,15,"",0,0,3804.32,0
69020,18:18:34,18:18:34,1846,16,"",0,0,4350.02,0
69020,18:19:12,18:19:12,2921,17,"",0,0,4625.27,0
69020,18:20:00,18:20:00,2013,18,"",0,0,4996.46,1
69020,18:21:14,18:21:14,2014,19,"",0,0,5408.83,0
69020,18:22:53,18:22:53,2015,20,"",0,0,5886.07,0
69020,18:23:29,18:23:29,2910,21,"",0,0,6067.84,0
69020,18:24:08,18:24:08,2911,22,"",0,0,6282.91,0
69020,18:24:29,18:24:29,1249,23,"",0,0,6385.20,0
69020,18:26:01,18:26:01,2912,24,"",0,0,6852.25,0
69020,18:26:44,18:26:44,2056,25,"",0,0,7069.18,0
69020,18:29:18,18:29:18,2405,26,"",0,0,7899.95,0
69020,18:32:00,18:32:00,2032,27,"",0,0,8926.14,1
70050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
70050,17:22:52,17:22:52,2438,2,"",0,0,382.99,0
70050,17:23:47,17:23:47,2439,3,"",0,0,598.30,0
70050,17:24:42,17:24:42,2719,4,"",0,0,888.62,0
70050,17:25:36,17:25:36,2718,5,"",0,0,1184.10,0
70050,17:26:20,17:26:20,2720,6,"",0,0,1463.16,0
70050,17:27:00,17:27:00,2721,7,"",0,0,1693.51,1
70050,17:28:24,17:28:24,2723,8,"",0,0,2140.02,0
70050,17:28:59,17:28:59,2724,9,"",0,0,2332.66,0
70050,17:29:55,17:29:55,2725,10,"",0,0,2597.86,0
70050,17:31:04,17:31:04,2726,11,"",0,0,2956.59,0
70050,17:31:43,17:31:43,2727,12,"",0,0,3170.60,0
70050,17:32:23,17:32:23,2728,13,"",0,0,3405.73,0
70050,17:33:42,17:33:42,2729,14,"",0,0,3822.58,0
70050,17:36:20,17:36:20,2730,15,"",0,0,4534.37,0
70050,17:37:14,17:37:14,2542,16,"",0,0,4792.08,0
70050,17:38:33,17:38:33,2731,17,"",0,0,5015.77,0
70050,17:39:29,17:39:29,1920,18,"",0,0,5301.94,0
70050,17:40:46,17:40:46,2732,19,"",0,0,5472.33,0
70050,17:42:00,17:42:00,2733,20,"",0,0,5725.77,1
70050,17:46:44,17:46:44,2019,21,"",0,0,7455.90,0
70050,17:47:22,17:47:22,2020,22,"",0,0,7638.78,0
70050,17:48:46,17:48:46,2021,23,"",0,0,8219.21,0
70050,17:52:00,17:52:00,2022,24,"",0,0,9332.17,1
71090,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
71090,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
71090,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
71090,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
71090,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
71090,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
71090,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
71090,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
71090,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
71090,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
72010,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
72010,18:01:31,18:01:31,907,2,"",0,0,568.98,0
72010,18:02:00,18:02:00,2023,3,"",0,0,732.18,0
72010,18:02:50,18:02:50,2024,4,"",0,0,1057.48,0
72010,18:03:17,18:03:17,2025,5,"",0,0,1254.29,0
72010,18:04:26,18:04:26,3010,6,"",0,0,1785.57,0
72010,18:08:51,18:08:51,2166,7,"",0,0,3664.75,0
72010,18:09:33,18:09:33,2736,8,"",0,0,3923.09,0
72010,18:10:00,18:10:00,2737,9,"",0,0,4081.20,1
72010,18:11:29,18:11:29,2738,10,"",0,0,4955.52,0
72010,18:11:50,18:11:50,2739,11,"",0,0,5150.90,0
72010,18:12:44,18:12:44,2740,12,"",0,0,5675.37,0
72010,18:13:11,18:13:11,2741,13,"",0,0,5937.47,0
72010,18:13:42,18:13:42,2742,14,"",0,0,6187.36,0
72010,18:14:18,18:14:18,2743,15,"",0,0,6521.70,0
72010,18:15:00,18:15:00,2744,16,"",0,0,6893.79,1
72010,18:16:22,18:16:22,2745,17,"",0,0,7295.85,0
72010,18:17:23,18:17:23,2746,18,"",0,0,7589.54,0
72010,18:18:22,18:18:22,2747,19,"",0,0,7810.93,0
72010,18:19:11,18:19:11,2748,20,"",0,0,8039.47,0
72010,18:20:15,18:20:15,2749,21,"",0,0,8336.77,0
72010,18:21:22,18:21:22,189,22,"",0,0,8678.79,0
72010,18:23:00,18:23:00,2032,23,"",0,0,9348.13,1
73080,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
73080,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
73080,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
73080,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
73080,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
73080,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
73080,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
73080,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
73080,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
73080,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
73080,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
73080,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
73080,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
73080,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
73080,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
73080,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
73080,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
73080,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
74010,12:25:00,12:25:00,2995,1,"",0,0,0.00,1
74010,12:26:04,12:26:04,2803,2,"",0,0,375.71,0
74010,12:26:48,12:26:48,2804,3,"",0,0,584.17,0
74010,12:27:16,12:27:16,2805,4,"",0,0,753.58,0
74010,12:29:01,12:29:01,1870,5,"",0,0,1441.81,0
74010,12:29:45,12:29:45,739,6,"",0,0,1678.51,0
74010,12:30:22,12:30:22,740,7,"",0,0,1851.60,0
74010,12:31:52,12:31:52,1138,8,"",0,0,2483.31,0
74010,12:32:41,12:32:41,2994,9,"",0,0,2835.96,0
74010,12:33:11,12:33:11,2808,10,"",0,0,3015.49,0
74010,12:34:01,12:34:01,2809,11,"",0,0,3338.14,0
74010,12:35:02,12:35:02,2810,12,"",0,0,3767.96,0
74010,12:36:30,12:36:30,2811,13,"",0,0,4356.63,0
74010,12:37:22,12:37:22,2812,14,"",0,0,4721.49,0
74010,12:38:05,12:38:05,2813,15,"",0,0,4960.46,0
74010,12:38:53,12:38:53,748,16,"",0,0,5313.76,0
74010,12:40:00,12:40:00,1866,17,"",0,0,5662.37,1
74010,12:40:28,12:40:28,2814,18,"",0,0,5988.61,0
74010,12:41:13,12:41:13,2816,19,"",0,0,6478.84,0
74010,12:41:49,12:41:49,2817,20,"",0,0,6879.07,0
74010,12:42:23,12:42:23,2818,21,"",0,0,7238.67,0
74010,12:42:52,12:42:52,2819,22,"",0,0,7577.82,0
74010,12:43:32,12:43:32,2820,23,"",0,0,7978.79,0
74010,12:43:53,12:43:53,2626,24,"",0,0,8169.97,0
74010,12:44:20,12:44:20,2628,25,"",0,0,8475.79,0
74010,12:45:00,12:45:00,2825,26,"",0,0,8880.19,1
74010,12:46:39,12:46:39,2821,27,"",0,0,9413.14,0
74010,12:49:44,12:49:44,2822,28,"",0,0,10400.06,0
74010,12:50:33,12:50:33,2823,29,"",0,0,10679.73,0
74010,12:52:33,12:52:33,1955,30,"",0,0,11391.61,0
74010,12:53:55,12:53:55,1956,31,"",0,0,11831.71,0
74010,12:55:11,12:55:11,1957,32,"",0,0,12282.03,0
74010,12:56:31,12:56:31,1187,33,"",0,0,12697.44,0
74010,13:00:00,13:00:00,2556,34,"",0,0,13529.17,1
75050,10:15:00,10:15:00,2966,1,"",0,0,0.00,1
75050,10:15:43,10:15:43,2164,2,"",0,0,184.30,0
75050,10:17:00,10:17:00,1952,3,"",0,0,533.85,0
75050,10:18:12,10:18:12,2241,4,"",0,0,829.65,0
75050,10:19:41,10:19:41,2242,5,"",0,0,1250.40,0
75050,10:20:27,10:20:27,2243,6,"",0,0,1453.35,0
75050,10:20:56,10:20:56,2717,7,"",0,0,1558.25,0
75050,10:22:42,10:22:42,3018,8,"",0,0,2003.79,0
75050,10:24:29,10:24:29,2334,9,"",0,0,2236.44,0
75050,10:25:26,10:25:26,2335,10,"",0,0,2446.73,0
75050,10:27:30,10:27:30,189,11,"",0,0,3023.40,0
75050,10:28:19,10:28:19,2244,12,"",0,0,3264.95,0
75050,10:30:00,10:30:00,2159,13,"",0,0,3758.30,1
76090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
76090,11:30:42,11:30:42,2889,2,"",0,0,243.19,0
76090,11:32:05,11:32:05,2054,3,"",0,0,687.28,0
76090,11:33:23,11:33:23,2055,4,"",0,0,1070.85,0
76090,11:34:26,11:34:26,2891,5,"",0,0,1405.77,0
76090,11:35:37,11:35:37,2107,6,"",0,0,1762.25,0
76090,11:36:08,11:36:08,976,7,"",0,0,1911.52,0
76090,11:36:46,11:36:46,2753,8,"",0,0,2113.03,0
76090,11:37:14,11:37:14,2754,9,"",0,0,2250.48,0
76090,11:38:16,11:38:16,2755,10,"",0,0,2536.89,0
76090,11:39:00,11:39:00,2756,11,"",0,0,2755.83,0
76090,11:40:00,11:40:00,1965,12,"",0,0,3082.64,1
76090,11:40:57,11:40:57,2509,13,"",0,0,3417.53,0
76090,11:41:50,11:41:50,2510,14,"",0,0,3815.05,0
76090,11:43:13,11:43:13,1844,15,"",0,0,4337.07,0
76090,11:44:12,11:44:12,1847,16,"",0,0,4647.88,0
76090,11:44:56,11:44:56,1849,17,"",0,0,4932.05,0
76090,11:45:31,11:45:31,1984,18,"",0,0,5138.05,0
76090,11:45:59,11:45:59,1966,19,"",0,0,5312.24,0
76090,11:46:32,11:46:32,1967,20,"",0,0,5552.70,0
76090,11:47:12,11:47:12,1968,21,"",0,0,5779.87,0
76090,11:48:41,11:48:41,1985,22,"",0,0,6281.28,0
76090,11:49:52,11:49:52,1986,23,"",0,0,6703.50,0
76090,11:51:11,11:51:11,2129,24,"",0,0,7161.81,0
76090,11:52:00,11:52:00,2915,25,"",0,0,7493.75,0
76090,11:52:43,11:52:43,2331,26,"",0,0,7765.33,0
76090,11:53:50,11:53:50,2954,27,"",0,0,8093.14,0
76090,11:54:34,11:54:34,3021,28,"",0,0,8376.56,0
76090,11:56:28,11:56:28,2985,29,"",0,0,9036.75,0
76090,11:58:25,11:58:25,2542,30,"",0,0,9698.98,0
76090,11:58:58,11:58:58,2815,31,"",0,0,9939.13,0
76090,12:00:00,12:00:00,2955,32,"",0,0,10353.06,1
77050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
77050,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
77050,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
77050,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
77050,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
77050,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
77050,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
77050,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
77050,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
77050,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
77050,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
77050,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
77050,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
77050,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
77050,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
77050,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
77050,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
77050,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
77050,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
77050,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
78050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
78050,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
78050,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
78050,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
78050,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
78050,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
78050,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
78050,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
78050,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
78050,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
78050,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
78050,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
78050,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
78050,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
78050,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
78050,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
78050,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
78050,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
78050,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
78050,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
79080,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
79080,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
79080,08:47:48,08:47:48,828,3,"",0,0,905.46,0
79080,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
79080,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
79080,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
79080,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
79080,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
79080,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
79080,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
79080,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
79080,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
79080,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
79080,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
79080,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
79080,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
79080,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
79080,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
79080,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
79080,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
79080,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
79080,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
79080,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
80010,13:45:00,13:45:00,2620,1,"",0,0,0.00,1
80010,13:46:33,13:46:33,2058,2,"",0,0,429.91,0
80010,13:47:12,13:47:12,2059,3,"",0,0,714.37,0
80010,13:49:57,13:49:57,2060,4,"",0,0,1818.49,0
80010,13:51:42,13:51:42,2061,5,"",0,0,2469.70,0
80010,13:53:26,13:53:26,2062,6,"",0,0,2853.05,0
80010,13:55:00,13:55:00,2988,7,"",0,0,3274.00,1
80010,13:57:11,13:57:11,2989,8,"",0,0,3868.89,0
80010,13:59:00,13:59:00,2990,9,"",0,0,4504.48,1
80010,14:00:46,14:00:46,2991,10,"",0,0,4897.37,0
80010,14:02:12,14:02:12,2992,11,"",0,0,5269.02,0
80010,14:04:01,14:04:01,2993,12,"",0,0,5701.16,0
80010,14:05:44,14:05:44,1138,13,"",0,0,6161.50,0
80010,14:07:04,14:07:04,2994,14,"",0,0,6514.13,0
80010,14:08:10,14:08:10,2802,15,"",0,0,6777.52,0
80010,14:09:43,14:09:43,2220,16,"",0,0,7182.43,0
80010,14:11:00,14:11:00,2226,17,"",0,0,7518.62,1
81010,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
81010,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
81010,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
81010,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
81010,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
81010,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
81010,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
81010,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
81010,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
81010,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
81010,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
81010,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
81010,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
81010,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
81010,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
81010,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
81010,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
81010,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
81010,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
81010,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
81010,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
81010,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
81010,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
81010,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
81010,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
81010,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
81010,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
81010,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
81010,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
82080,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
82080,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
82080,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
82080,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
82080,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
82080,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
82080,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
82080,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
82080,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
82080,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
82080,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
82080,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
82080,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
82080,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
82080,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
82080,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
82080,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
82080,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
82080,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
82080,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
82080,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
82080,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
82080,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
82080,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
82080,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
82080,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
82080,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
82080,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
82080,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
82080,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
82080,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
82080,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
82080,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
82080,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
82080,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
82080,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
82080,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
82080,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
82080,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
83090,20:43:00,20:43:00,798,1,"",0,0,0.00,1
83090,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
83090,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
83090,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
83090,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
83090,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
83090,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
83090,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
83090,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
83090,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
83090,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
83090,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
83090,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
83090,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
83090,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
83090,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
83090,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
83090,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
83090,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
83090,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
83090,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
83090,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
83090,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
83090,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
83090,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
83090,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
83090,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
83090,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
83090,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
83090,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
83090,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
83090,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
83090,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
83090,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
83090,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
83090,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
83090,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
83090,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
83090,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
83090,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
83090,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
83090,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
83090,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
83090,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
83090,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
84050,07:54:00,07:54:00,2159,1,"",0,0,0.00,1
84050,07:55:06,07:55:06,2160,2,"",0,0,242.05,0
84050,07:56:38,07:56:38,2161,3,"",0,0,597.04,0
84050,07:57:14,07:57:14,2898,4,"",0,0,765.06,0
84050,07:58:57,07:58:57,2043,5,"",0,0,1166.92,0
84050,08:00:00,08:00:00,2053,6,"",0,0,1391.88,0
84050,08:01:22,08:01:22,2084,7,"",0,0,1742.51,0
84050,08:03:54,08:03:54,2700,8,"",0,0,2170.31,0
84050,08:07:09,08:07:09,2163,9,"",0,0,2817.75,0
84050,08:08:48,08:08:48,2239,10,"",0,0,3219.62,0
84050,08:09:28,08:09:28,2320,11,"",0,0,3362.14,0
84050,08:10:27,08:10:27,2321,12,"",0,0,3581.61,0
84050,08:11:03,08:11:03,2240,13,"",0,0,3720.68,0
84050,08:12:00,08:12:00,2966,14,"",0,0,3963.10,1
85050,07:18:00,07:18:00,2159,1,"",0,0,0.00,1
85050,07:19:06,07:19:06,2160,2,"",0,0,242.05,0
85050,07:20:38,07:20:38,2161,3,"",0,0,597.04,0
85050,07:21:14,07:21:14,2898,4,"",0,0,765.06,0
85050,07:22:57,07:22:57,2043,5,"",0,0,1166.92,0
85050,07:24:00,07:24:00,2053,6,"",0,0,1391.88,0
85050,07:25:22,07:25:22,2084,7,"",0,0,1742.51,0
85050,07:27:54,07:27:54,2700,8,"",0,0,2170.31,0
85050,07:31:09,07:31:09,2163,9,"",0,0,2817.75,0
85050,07:32:48,07:32:48,2239,10,"",0,0,3219.62,0
85050,07:33:28,07:33:28,2320,11,"",0,0,3362.14,0
85050,07:34:27,07:34:27,2321,12,"",0,0,3581.61,0
85050,07:35:03,07:35:03,2240,13,"",0,0,3720.68,0
85050,07:36:00,07:36:00,2966,14,"",0,0,3963.10,1
86050,07:18:00,07:18:00,2966,1,"",0,0,0.00,1
86050,07:18:48,07:18:48,2164,2,"",0,0,184.30,0
86050,07:20:16,07:20:16,1952,3,"",0,0,533.85,0
86050,07:21:38,07:21:38,2241,4,"",0,0,829.65,0
86050,07:23:19,07:23:19,2242,5,"",0,0,1250.40,0
86050,07:24:11,07:24:11,2243,6,"",0,0,1453.35,0
86050,07:24:44,07:24:44,2717,7,"",0,0,1558.25,0
86050,07:26:44,07:26:44,3018,8,"",0,0,2003.79,0
86050,07:28:45,07:28:45,2334,9,"",0,0,2236.44,0
86050,07:29:50,07:29:50,2335,10,"",0,0,2446.73,0
86050,07:32:10,07:32:10,189,11,"",0,0,3023.40,0
86050,07:33:05,07:33:05,2244,12,"",0,0,3264.95,0
86050,07:35:00,07:35:00,2159,13,"",0,0,3758.30,1
87080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
87080,11:00:47,11:00:47,2043,2,"",0,0,339.13,0
87080,11:01:25,11:01:25,2053,3,"",0,0,564.09,0
87080,11:02:14,11:02:14,2084,4,"",0,0,914.72,0
87080,11:03:39,11:03:39,1921,5,"",0,0,1298.66,0
87080,11:04:30,11:04:30,2097,6,"",0,0,1651.00,0
87080,11:04:56,11:04:56,1922,7,"",0,0,1811.42,0
87080,11:05:34,11:05:34,1923,8,"",0,0,2075.19,0
87080,11:06:59,11:06:59,1145,9,"",0,0,2656.98,0
87080,11:07:42,11:07:42,1333,10,"",0,0,2953.17,0
87080,11:08:34,11:08:34,311,11,"",0,0,3267.44,0
87080,11:09:09,11:09:09,312,12,"",0,0,3537.40,0
87080,11:10:15,11:10:15,1118,13,"",0,0,3956.65,0
87080,11:11:08,11:11:08,1929,14,"",0,0,4294.45,0
87080,11:12:00,11:12:00,313,15,"",0,0,4534.04,1
87080,11:12:27,11:12:27,314,16,"",0,0,4728.50,0
87080,11:13:10,11:13:10,139,17,"",0,0,5078.12,0
87080,11:14:39,11:14:39,1351,18,"",0,0,5630.48,0
87080,11:15:10,11:15:10,1158,19,"",0,0,5839.03,0
87080,11:17:10,11:17:10,448,20,"",0,0,6763.33,0
87080,11:18:16,11:18:16,454,21,"",0,0,7177.92,0
87080,11:18:40,11:18:40,507,22,"",0,0,7373.41,0
87080,11:19:21,11:19:21,584,23,"",0,0,7644.15,0
87080,11:20:02,11:20:02,2029,24,"",0,0,7947.10,0
87080,11:20:36,11:20:36,2030,25,"",0,0,8179.36,0
87080,11:22:00,11:22:00,1269,26,"",0,0,8920.54,1
88080,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
88080,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
88080,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
88080,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
88080,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
88080,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
88080,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
88080,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
88080,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
88080,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
88080,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
88080,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
88080,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
88080,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
88080,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
88080,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
88080,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
88080,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
88080,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
88080,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
88080,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
89020,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
89020,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
89020,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
89020,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
89020,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
89020,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
89020,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
89020,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
89020,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
89020,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
89020,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
89020,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
89020,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
89020,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
89020,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
89020,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
89020,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
90050,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
90050,14:46:21,14:46:21,907,2,"",0,0,568.98,0
90050,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
90050,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
90050,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
90050,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
90050,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
90050,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
90050,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
90050,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
90050,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
90050,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
90050,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
90050,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
90050,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
90050,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
90050,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
90050,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
90050,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
90050,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
90050,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
90050,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
90050,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
90050,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
90050,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
91050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
91050,15:07:35,15:07:35,2043,2,"",0,0,339.15,0
91050,15:08:03,15:08:03,2053,3,"",0,0,564.09,0
91050,15:08:53,15:08:53,2095,4,"",0,0,1039.47,0
91050,15:09:57,15:09:57,1905,5,"",0,0,1482.61,0
91050,15:10:46,15:10:46,2113,6,"",0,0,1935.25,0
91050,15:11:31,15:11:31,2119,7,"",0,0,2192.35,0
91050,15:12:22,15:12:22,2134,8,"",0,0,2698.46,0
91050,15:13:41,15:13:41,2155,9,"",0,0,3299.21,0
91050,15:14:37,15:14:37,2162,10,"",0,0,3868.27,0
91050,15:15:10,15:15:10,2165,11,"",0,0,4148.99,0
91050,15:15:45,15:15:45,131,12,"",0,0,4439.42,0
91050,15:16:56,15:16:56,2168,13,"",0,0,5035.70,0
91050,15:19:02,15:19:02,2169,14,"",0,0,6146.32,0
91050,15:20:00,15:20:00,2170,15,"",0,0,6711.19,1
91050,15:21:32,15:21:32,2171,16,"",0,0,7158.17,0
91050,15:23:28,15:23:28,2175,17,"",0,0,7717.60,0
91050,15:25:22,15:25:22,2186,18,"",0,0,8288.74,0
91050,15:26:38,15:26:38,2197,19,"",0,0,8659.50,0
91050,15:31:58,15:31:58,2214,20,"",0,0,10250.36,0
91050,15:33:54,15:33:54,2220,21,"",0,0,10845.31,0
91050,15:35:00,15:35:00,2226,22,"",0,0,11178.04,1
91050,15:35:40,15:35:40,1876,23,"",0,0,11399.04,0
91050,15:37:31,15:37:31,2230,24,"",0,0,12080.15,0
91050,15:38:09,15:38:09,1976,25,"",0,0,12292.19,0
91050,15:38:43,15:38:43,2238,26,"",0,0,12528.55,0
91050,15:42:34,15:42:34,2233,27,"",0,0,13501.94,0
91050,15:44:00,15:44:00,2231,28,"",0,0,13861.19,1
92080,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
92080,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
92080,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
92080,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
92080,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
92080,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
92080,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
92080,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
92080,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
92080,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
93020,12:42:00,12:42:00,309,1,"",0,0,0.00,1
93020,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
93020,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
93020,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
93020,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
93020,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
93020,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
93020,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
93020,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
93020,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
93020,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
93020,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
93020,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
93020,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
93020,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
93020,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
93020,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
93020,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
93020,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
93020,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
93020,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
93020,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
93020,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
93020,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
94020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
94020,10:38:47,10:38:47,2065,2,"",0,0,679.72,0
94020,10:39:18,10:39:18,2342,3,"",0,0,856.77,0
94020,10:39:56,10:39:56,2343,4,"",0,0,1051.93,0
94020,10:41:39,10:41:39,2344,5,"",0,0,1428.51,0
94020,10:42:37,10:42:37,2346,6,"",0,0,1761.29,0
94020,10:43:19,10:43:19,2347,7,"",0,0,2036.36,0
94020,10:44:22,10:44:22,2349,8,"",0,0,2391.38,0
94020,10:45:15,10:45:15,2350,9,"",0,0,2707.74,0
94020,10:46:27,10:46:27,2351,10,"",0,0,3140.11,0
94020,10:47:38,10:47:38,2352,11,"",0,0,3559.17,0
94020,10:48:25,10:48:25,1904,12,"",0,0,3810.87,0
94020,10:49:41,10:49:41,2551,13,"",0,0,4260.38,0
94020,10:50:33,10:50:33,2136,14,"",0,0,4568.96,0
94020,10:52:00,10:52:00,2552,15,"",0,0,5126.94,0
94020,10:52:47,10:52:47,2553,16,"",0,0,5392.19,0
94020,10:54:56,10:54:56,455,17,"",0,0,6063.65,0
94020,10:56:26,10:56:26,2069,18,"",0,0,6608.06,0
94020,10:58:00,10:58:00,2554,19,"",0,0,7183.67,0
94020,10:59:27,10:59:27,2555,20,"",0,0,7761.69,0
94020,11:05:00,11:05:00,2556,21,"",0,0,9408.75,1
94020,11:06:55,11:06:55,2557,22,"",0,0,10170.70,0
94020,11:08:16,11:08:16,2540,23,"",0,0,10694.63,0
94020,11:09:23,11:09:23,2558,24,"",0,0,11294.94,0
94020,11:10:48,11:10:48,2559,25,"",0,0,11872.80,0
94020,11:11:48,11:11:48,2560,26,"",0,0,12349.30,0
94020,11:12:26,11:12:26,2561,27,"",0,0,12582.90,0
94020,11:12:58,11:12:58,2562,28,"",0,0,12833.39,0
94020,11:13:33,11:13:33,2563,29,"",0,0,13083.61,0
94020,11:14:13,11:14:13,2564,30,"",0,0,13388.95,0
94020,11:15:00,11:15:00,2565,31,"",0,0,13755.00,1
95010,12:37:00,12:37:00,2145,1,"",0,0,0.00,1
95010,12:37:52,12:37:52,2146,2,"",0,0,527.50,0
95010,12:38:24,12:38:24,2148,3,"",0,0,749.42,0
95010,12:39:15,12:39:15,2885,4,"",0,0,1275.89,0
95010,12:39:44,12:39:44,2153,5,"",0,0,1541.53,0
95010,12:40:17,12:40:17,2010,6,"",0,0,1828.15,0
95010,12:41:07,12:41:07,2687,7,"",0,0,2249.42,0
95010,12:41:30,12:41:30,2688,8,"",0,0,2475.95,0
95010,12:42:01,12:42:01,2689,9,"",0,0,2753.88,0
95010,12:43:39,12:43:39,2690,10,"",0,0,3573.22,0
95010,12:44:27,12:44:27,2691,11,"",0,0,3931.84,0
95010,12:45:00,12:45:00,2685,12,"",0,0,4224.83,1
95010,12:45:35,12:45:35,2266,13,"",0,0,4451.66,0
95010,12:46:26,12:46:26,605,14,"",0,0,4875.68,0
95010,12:47:46,12:47:46,2693,15,"",0,0,5417.57,0
95010,12:48:39,12:48:39,1403,16,"",0,0,5782.15,0
95010,12:49:14,12:49:14,2694,17,"",0,0,5999.85,0
95010,12:50:00,12:50:00,2695,18,"",0,0,6321.83,0
95010,12:52:00,12:52:00,2696,19,"",0,0,6941.22,1
95010,12:53:02,12:53:02,2016,20,"",0,0,7342.37,0
95010,12:55:37,12:55:37,2697,21,"",0,0,8194.05,0
95010,12:57:36,12:57:36,2698,22,"",0,0,8849.05,0
95010,12:59:10,12:59:10,2692,23,"",0,0,9360.72,0
95010,13:00:07,13:00:07,2699,24,"",0,0,9592.97,0
95010,13:01:40,13:01:40,2607,25,"",0,0,10080.02,0
95010,13:03:13,13:03:13,450,26,"",0,0,10583.24,0
95010,13:05:20,13:05:20,1914,27,"",0,0,11286.17,0
95010,13:07:00,13:07:00,2032,28,"",0,0,11927.67,1
96090,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
96090,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
96090,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
96090,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
96090,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
96090,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
96090,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
96090,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
96090,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
96090,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
97070,09:45:00,09:45:00,2620,1,"",0,0,0.00,1
97070,09:46:33,09:46:33,2058,2,"",0,0,429.91,0
97070,09:47:12,09:47:12,2059,3,"",0,0,714.37,0
97070,09:49:57,09:49:57,2060,4,"",0,0,1818.49,0
97070,09:51:42,09:51:42,2061,5,"",0,0,2469.70,0
97070,09:53:26,09:53:26,2062,6,"",0,0,2853.05,0
97070,09:55:00,09:55:00,2988,7,"",0,0,3274.00,1
97070,09:57:11,09:57:11,2989,8,"",0,0,3868.89,0
97070,09:59:00,09:59:00,2990,9,"",0,0,4504.48,1
97070,10:00:46,10:00:46,2991,10,"",0,0,4897.37,0
97070,10:02:12,10:02:12,2992,11,"",0,0,5269.02,0
97070,10:04:01,10:04:01,2993,12,"",0,0,5701.16,0
97070,10:05:44,10:05:44,1138,13,"",0,0,6161.50,0
97070,10:07:04,10:07:04,2994,14,"",0,0,6514.13,0
97070,10:08:10,10:08:10,2802,15,"",0,0,6777.52,0
97070,10:09:43,10:09:43,2220,16,"",0,0,7182.43,0
97070,10:11:00,10:11:00,2226,17,"",0,0,7518.62,1
98070,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
98070,11:01:31,11:01:31,907,2,"",0,0,568.98,0
98070,11:02:00,11:02:00,2023,3,"",0,0,732.18,0
98070,11:02:50,11:02:50,2024,4,"",0,0,1057.48,0
98070,11:03:17,11:03:17,2025,5,"",0,0,1254.29,0
98070,11:04:26,11:04:26,3010,6,"",0,0,1785.57,0
98070,11:08:51,11:08:51,2166,7,"",0,0,3664.75,0
98070,11:09:33,11:09:33,2736,8,"",0,0,3923.09,0
98070,11:10:00,11:10:00,2737,9,"",0,0,4081.20,1
98070,11:11:29,11:11:29,2738,10,"",0,0,4955.52,0
98070,11:11:50,11:11:50,2739,11,"",0,0,5150.90,0
98070,11:12:44,11:12:44,2740,12,"",0,0,5675.37,0
98070,11:13:11,11:13:11,2741,13,"",0,0,5937.47,0
98070,11:13:42,11:13:42,2742,14,"",0,0,6187.36,0
98070,11:14:18,11:14:18,2743,15,"",0,0,6521.70,0
98070,11:15:00,11:15:00,2744,16,"",0,0,6893.79,1
98070,11:16:22,11:16:22,2745,17,"",0,0,7295.85,0
98070,11:17:23,11:17:23,2746,18,"",0,0,7589.54,0
98070,11:18:22,11:18:22,2747,19,"",0,0,7810.93,0
98070,11:19:11,11:19:11,2748,20,"",0,0,8039.47,0
98070,11:20:15,11:20:15,2749,21,"",0,0,8336.77,0
98070,11:21:22,11:21:22,189,22,"",0,0,8678.79,0
98070,11:23:00,11:23:00,2032,23,"",0,0,9348.13,1
99080,18:20:00,18:20:00,2231,1,"",0,0,0.00,1
99080,18:24:02,18:24:02,2234,2,"",0,0,1344.96,0
99080,18:25:07,18:25:07,2235,3,"",0,0,1886.22,0
99080,18:27:00,18:27:00,2236,4,"",0,0,2705.50,1
99080,18:28:08,18:28:08,2237,5,"",0,0,3189.91,0
99080,18:29:34,18:29:34,2246,6,"",0,0,3786.16,0
99080,18:31:12,18:31:12,2248,7,"",0,0,4466.52,0
99080,18:32:12,18:32:12,2259,8,"",0,0,4912.70,0
99080,18:32:49,18:32:49,2264,9,"",0,0,5138.48,0
99080,18:34:07,18:34:07,2269,10,"",0,0,5685.90,0
99080,18:34:57,18:34:57,2276,11,"",0,0,5968.07,0
99080,18:35:47,18:35:47,1931,12,"",0,0,6279.57,0
99080,18:36:41,18:36:41,2281,13,"",0,0,6646.20,0
99080,18:38:00,18:38:00,2283,14,"",0,0,7146.52,1
99080,18:38:44,18:38:44,2292,15,"",0,0,7402.84,0
99080,18:42:45,18:42:45,2302,16,"",0,0,8826.65,0
99080,18:44:09,18:44:09,2309,17,"",0,0,9381.00,0
99080,18:44:45,18:44:45,1932,18,"",0,0,9575.08,0
99080,18:45:29,18:45:29,2318,19,"",0,0,9853.78,0
99080,18:47:41,18:47:41,2323,20,"",0,0,10570.21,0
99080,18:49:05,18:49:05,2325,21,"",0,0,11050.28,0
99080,18:49:41,18:49:41,2330,22,"",0,0,11218.77,0
99080,18:50:19,18:50:19,1875,23,"",0,0,11489.49,0
99080,18:50:54,18:50:54,1930,24,"",0,0,11708.73,0
99080,18:52:37,18:52:37,1948,25,"",0,0,12128.75,0
99080,18:53:46,18:53:46,2138,26,"",0,0,12561.92,0
99080,18:54:33,18:54:33,2139,27,"",0,0,12825.77,0
99080,18:55:46,18:55:46,2140,28,"",0,0,13285.69,0
99080,18:57:00,18:57:00,2032,29,"",0,0,13749.30,1
100020,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
100020,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
100020,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
100020,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
100020,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
100020,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
100020,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
100020,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
100020,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
100020,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
100020,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
100020,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
100020,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
100020,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
100020,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
100020,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
100020,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
100020,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
100020,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
100020,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
100020,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
100020,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
100020,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
100020,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
100020,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
100020,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
100020,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
100020,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
101050,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
101050,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
101050,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
101050,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
101050,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
101050,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
101050,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
101050,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
101050,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
101050,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
101050,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
101050,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
101050,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
101050,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
101050,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
101050,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
101050,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
101050,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
101050,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
101050,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
101050,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
101050,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
101050,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
101050,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
101050,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
101050,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
101050,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
102080,12:07:00,12:07:00,2145,1,"",0,0,0.00,1
102080,12:07:52,12:07:52,2146,2,"",0,0,527.50,0
102080,12:08:24,12:08:24,2148,3,"",0,0,749.42,0
102080,12:09:15,12:09:15,2885,4,"",0,0,1275.89,0
102080,12:09:44,12:09:44,2153,5,"",0,0,1541.53,0
102080,12:10:17,12:10:17,2010,6,"",0,0,1828.15,0
102080,12:11:07,12:11:07,2687,7,"",0,0,2249.42,0
102080,12:11:30,12:11:30,2688,8,"",0,0,2475.95,0
102080,12:12:01,12:12:01,2689,9,"",0,0,2753.88,0
102080,12:13:39,12:13:39,2690,10,"",0,0,3573.22,0
102080,12:14:27,12:14:27,2691,11,"",0,0,3931.84,0
102080,12:15:00,12:15:00,2685,12,"",0,0,4224.83,1
102080,12:15:35,12:15:35,2266,13,"",0,0,4451.66,0
102080,12:16:26,12:16:26,605,14,"",0,0,4875.68,0
102080,12:17:46,12:17:46,2693,15,"",0,0,5417.57,0
102080,12:18:39,12:18:39,1403,16,"",0,0,5782.15,0
102080,12:19:14,12:19:14,2694,17,"",0,0,5999.85,0
102080,12:20:00,12:20:00,2695,18,"",0,0,6321.83,0
102080,12:22:00,12:22:00,2696,19,"",0,0,6941.22,1
102080,12:23:02,12:23:02,2016,20,"",0,0,7342.37,0
102080,12:25:37,12:25:37,2697,21,"",0,0,8194.05,0
102080,12:27:36,12:27:36,2698,22,"",0,0,8849.05,0
102080,12:29:10,12:29:10,2692,23,"",0,0,9360.72,0
102080,12:30:07,12:30:07,2699,24,"",0,0,9592.97,0
102080,12:31:40,12:31:40,2607,25,"",0,0,10080.02,0
102080,12:33:13,12:33:13,450,26,"",0,0,10583.24,0
102080,12:35:20,12:35:20,1914,27,"",0,0,11286.17,0
102080,12:37:00,12:37:00,2032,28,"",0,0,11927.67,1
103080,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
103080,08:30:04,08:30:04,930,2,"",0,0,400.08,0
103080,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
103080,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
103080,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
103080,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
103080,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
103080,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
103080,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
103080,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
103080,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
103080,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
103080,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
103080,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
103080,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
103080,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
103080,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
103080,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
103080,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
103080,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
103080,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
103080,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
103080,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
103080,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
104080,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
104080,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
104080,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
104080,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
104080,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
104080,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
104080,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
104080,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
104080,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
104080,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
104080,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
104080,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
104080,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
105010,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
105010,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
105010,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
105010,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
105010,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
105010,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
105010,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
105010,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
105010,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
105010,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
105010,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
105010,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
105010,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
105010,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
105010,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
105010,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
105010,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
105010,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
105010,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
105010,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
105010,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
106070,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
106070,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
106070,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
106070,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
106070,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
106070,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
106070,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
106070,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
106070,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
106070,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
106070,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
106070,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
106070,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
106070,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
106070,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
106070,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
106070,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
106070,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
106070,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
106070,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
106070,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
106070,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
106070,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
106070,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
106070,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
106070,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
106070,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
106070,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
106070,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
106070,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
106070,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
106070,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
106070,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
106070,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
106070,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
106070,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
106070,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
106070,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
106070,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
106070,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
107020,18:25:00,18:25:00,9,1,"",0,0,0.00,1
107020,18:25:54,18:25:54,1100,2,"",0,0,287.13,0
107020,18:26:16,18:26:16,1890,3,"",0,0,459.68,0
107020,18:26:55,18:26:55,1061,4,"",0,0,723.15,0
107020,18:28:51,18:28:51,1891,5,"",0,0,1265.33,0
107020,18:29:21,18:29:21,1889,6,"",0,0,1481.35,0
107020,18:29:52,18:29:52,1892,7,"",0,0,1760.17,0
107020,18:31:21,18:31:21,2123,8,"",0,0,2212.79,0
107020,18:32:08,18:32:08,1894,9,"",0,0,2478.71,0
107020,18:33:01,18:33:01,1893,10,"",0,0,2888.64,0
107020,18:33:30,18:33:30,2122,11,"",0,0,3117.89,0
107020,18:34:00,18:34:00,2965,12,"",0,0,3347.14,0
107020,18:34:44,18:34:44,2124,13,"",0,0,3647.20,0
107020,18:35:29,18:35:29,1896,14,"",0,0,3989.98,0
107020,18:37:00,18:37:00,2052,15,"",0,0,4631.73,1
107020,18:38:04,18:38:04,1897,16,"",0,0,4997.38,0
107020,18:38:31,18:38:31,1898,17,"",0,0,5132.95,0
107020,18:39:31,18:39:31,1899,18,"",0,0,5409.06,0
107020,18:40:54,18:40:54,1900,19,"",0,0,5886.24,0
107020,18:42:03,18:42:03,1901,20,"",0,0,6231.90,0
107020,18:42:43,18:42:43,2125,21,"",0,0,6439.00,0
107020,18:44:35,18:44:35,2686,22,"",0,0,6975.29,0
107020,18:47:00,18:47:00,2684,23,"",0,0,7523.57,0
107020,18:48:01,18:48:01,1902,24,"",0,0,7862.67,0
107020,18:49:03,18:49:03,1903,25,"",0,0,8234.92,0
107020,18:49:41,18:49:41,1369,26,"",0,0,8475.81,0
107020,18:50:30,18:50:30,1879,27,"",0,0,8760.54,0
107020,18:52:00,18:52:00,2142,28,"",0,0,9256.32,1
108010,10:07:00,10:07:00,2145,1,"",0,0,0.00,1
108010,10:07:52,10:07:52,2146,2,"",0,0,527.50,0
108010,10:08:24,10:08:24,2148,3,"",0,0,749.42,0
108010,10:09:15,10:09:15,2885,4,"",0,0,1275.89,0
108010,10:09:44,10:09:44,2153,5,"",0,0,1541.53,0
108010,10:10:17,10:10:17,2010,6,"",0,0,1828.15,0
108010,10:11:07,10:11:07,2687,7,"",0,0,2249.42,0
108010,10:11:30,10:11:30,2688,8,"",0,0,2475.95,0
108010,10:12:01,10:12:01,2689,9,"",0,0,2753.88,0
108010,10:13:39,10:13:39,2690,10,"",0,0,3573.22,0
108010,10:14:27,10:14:27,2691,11,"",0,0,3931.84,0
108010,10:15:00,10:15:00,2685,12,"",0,0,4224.83,1
108010,10:15:35,10:15:35,2266,13,"",0,0,4451.66,0
108010,10:16:26,10:16:26,605,14,"",0,0,4875.68,0
108010,10:17:46,10:17:46,2693,15,"",0,0,5417.57,0
108010,10:18:39,10:18:39,1403,16,"",0,0,5782.15,0
108010,10:19:14,10:19:14,2694,17,"",0,0,5999.85,0
108010,10:20:00,10:20:00,2695,18,"",0,0,6321.83,0
108010,10:22:00,10:22:00,2696,19,"",0,0,6941.22,1
108010,10:23:02,10:23:02,2016,20,"",0,0,7342.37,0
108010,10:25:37,10:25:37,2697,21,"",0,0,8194.05,0
108010,10:27:36,10:27:36,2698,22,"",0,0,8849.05,0
108010,10:29:10,10:29:10,2692,23,"",0,0,9360.72,0
108010,10:30:07,10:30:07,2699,24,"",0,0,9592.97,0
108010,10:31:40,10:31:40,2607,25,"",0,0,10080.02,0
108010,10:33:13,10:33:13,450,26,"",0,0,10583.24,0
108010,10:35:20,10:35:20,1914,27,"",0,0,11286.17,0
108010,10:37:00,10:37:00,2032,28,"",0,0,11927.67,1
109010,08:15:00,08:15:00,309,1,"",0,0,0.00,1
109010,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
109010,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
109010,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
109010,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
109010,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
109010,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
109010,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
109010,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
109010,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
109010,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
109010,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
109010,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
109010,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
109010,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
109010,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
109010,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
109010,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
109010,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
109010,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
109010,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
109010,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
110020,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
110020,08:32:33,08:32:33,2580,2,"",0,0,1538.53,0
110020,08:33:00,08:33:00,2581,3,"",0,0,1861.45,0
110020,08:33:22,08:33:22,2582,4,"",0,0,2124.61,0
110020,08:33:41,08:33:41,2583,5,"",0,0,2343.37,0
110020,08:34:03,08:34:03,2584,6,"",0,0,2619.11,0
110020,08:35:00,08:35:00,2585,7,"",0,0,3309.75,1
110020,08:36:02,08:36:02,2087,8,"",0,0,3569.22,0
110020,08:36:52,08:36:52,2088,9,"",0,0,3878.74,0
110020,08:38:27,08:38:27,2089,10,"",0,0,4309.21,0
110020,08:39:45,08:39:45,2090,11,"",0,0,4692.13,0
110020,08:40:39,08:40:39,2091,12,"",0,0,5023.30,0
110020,08:41:23,08:41:23,2872,13,"",0,0,5275.61,0
110020,08:43:06,08:43:06,2874,14,"",0,0,5780.40,0
110020,08:44:11,08:44:11,2875,15,"",0,0,6218.72,0
110020,08:45:27,08:45:27,2876,16,"",0,0,6616.53,0
110020,08:46:00,08:46:00,2877,17,"",0,0,6877.34,1
110020,08:46:59,08:46:59,1867,18,"",0,0,7165.54,0
110020,08:48:54,08:48:54,1868,19,"",0,0,7668.81,0
110020,08:49:16,08:49:16,2092,20,"",0,0,7774.29,0
110020,08:50:13,08:50:13,2646,21,"",0,0,8083.29,0
110020,08:51:54,08:51:54,639,22,"",0,0,8538.84,0
110020,08:52:53,08:52:53,1928,23,"",0,0,8776.21,0
110020,08:53:46,08:53:46,1987,24,"",0,0,9046.34,0
110020,08:54:45,08:54:45,2437,25,"",0,0,9291.20,0
110020,08:55:33,08:55:33,2093,26,"",0,0,9513.43,0
110020,08:58:00,08:58:00,2032,27,"",0,0,10196.16,1
111090,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
111090,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
111090,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
111090,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
111090,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
111090,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
111090,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
111090,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
111090,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
111090,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
111090,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
111090,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
111090,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
111090,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
111090,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
111090,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
111090,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
111090,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
111090,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
111090,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
111090,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
111090,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
111090,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
111090,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
111090,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
111090,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
111090,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
111090,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
111090,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
112010,10:50:00,10:50:00,2231,1,"",0,0,0.00,1
112010,10:54:02,10:54:02,2234,2,"",0,0,1344.96,0
112010,10:55:07,10:55:07,2235,3,"",0,0,1886.22,0
112010,10:57:00,10:57:00,2236,4,"",0,0,2705.50,1
112010,10:58:08,10:58:08,2237,5,"",0,0,3189.91,0
112010,10:59:34,10:59:34,2246,6,"",0,0,3786.16,0
112010,11:01:12,11:01:12,2248,7,"",0,0,4466.52,0
112010,11:02:12,11:02:12,2259,8,"",0,0,4912.70,0
112010,11:02:49,11:02:49,2264,9,"",0,0,5138.48,0
112010,11:04:07,11:04:07,2269,10,"",0,0,5685.90,0
112010,11:04:57,11:04:57,2276,11,"",0,0,5968.07,0
112010,11:05:47,11:05:47,1931,12,"",0,0,6279.57,0
112010,11:06:41,11:06:41,2281,13,"",0,0,6646.20,0
112010,11:08:00,11:08:00,2283,14,"",0,0,7146.52,1
112010,11:08:44,11:08:44,2292,15,"",0,0,7402.84,0
112010,11:12:45,11:12:45,2302,16,"",0,0,8826.65,0
112010,11:14:09,11:14:09,2309,17,"",0,0,9381.00,0
112010,11:14:45,11:14:45,1932,18,"",0,0,9575.08,0
112010,11:15:29,11:15:29,2318,19,"",0,0,9853.78,0
112010,11:17:41,11:17:41,2323,20,"",0,0,10570.21,0
112010,11:19:05,11:19:05,2325,21,"",0,0,11050.28,0
112010,11:19:41,11:19:41,2330,22,"",0,0,11218.77,0
112010,11:20:19,11:20:19,1875,23,"",0,0,11489.49,0
112010,11:20:54,11:20:54,1930,24,"",0,0,11708.73,0
112010,11:22:37,11:22:37,1948,25,"",0,0,12128.75,0
112010,11:23:46,11:23:46,2138,26,"",0,0,12561.92,0
112010,11:24:33,11:24:33,2139,27,"",0,0,12825.77,0
112010,11:25:46,11:25:46,2140,28,"",0,0,13285.69,0
112010,11:27:00,11:27:00,2032,29,"",0,0,13749.30,1
113090,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
113090,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
113090,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
113090,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
113090,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
113090,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
113090,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
113090,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
113090,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
113090,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
114050,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
114050,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
114050,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
114050,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
114050,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
114050,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
114050,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
114050,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
114050,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
114050,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
114050,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
114050,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
114050,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
114050,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
114050,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
114050,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
114050,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
114050,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
114050,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
114050,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
114050,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
114050,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
114050,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
114050,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
114050,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
114050,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
114050,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
114050,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
114050,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
115050,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
115050,16:31:43,16:31:43,1826,2,"",0,0,648.47,0
115050,16:34:38,16:34:38,2305,3,"",0,0,1807.38,0
115050,16:50:00,16:50:00,2032,4,"",0,0,8128.99,1
116080,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
116080,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
116080,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
116080,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
116080,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
116080,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
116080,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
116080,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
116080,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
116080,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
116080,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
116080,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
116080,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
116080,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
116080,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
116080,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
116080,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
116080,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
116080,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
116080,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
116080,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
116080,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
116080,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
116080,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
117090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
117090,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
117090,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
117090,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
117090,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
117090,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
117090,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
117090,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
117090,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
117090,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
117090,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
117090,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
117090,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
117090,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
117090,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
117090,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
117090,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
117090,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
117090,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
117090,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
117090,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
117090,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
117090,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
117090,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
117090,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
117090,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
117090,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
117090,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
117090,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
117090,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
117090,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
117090,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
117090,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
117090,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
117090,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
117090,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
117090,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
117090,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
117090,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
117090,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
117090,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
117090,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
117090,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
117090,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
117090,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
117090,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
118020,19:07:00,19:07:00,2955,1,"",0,0,0.00,1
118020,19:07:35,19:07:35,2953,2,"",0,0,241.19,0
118020,19:08:39,19:08:39,2734,3,"",0,0,613.17,0
118020,19:09:12,19:09:12,663,4,"",0,0,782.80,0
118020,19:10:11,19:10:11,2735,5,"",0,0,1096.91,0
118020,19:10:45,19:10:45,2546,6,"",0,0,1331.17,0
118020,19:11:15,19:11:15,1133,7,"",0,0,1532.45,0
118020,19:12:22,19:12:22,3017,8,"",0,0,2017.54,0
118020,19:12:59,19:12:59,1860,9,"",0,0,2157.95,0
118020,19:13:58,19:13:58,1861,10,"",0,0,2522.34,0
118020,19:14:37,19:14:37,1862,11,"",0,0,2813.49,0
118020,19:15:03,19:15:03,1863,12,"",0,0,3000.36,0
118020,19:15:42,19:15:42,1864,13,"",0,0,3252.65,0
118020,19:16:18,19:16:18,1865,14,"",0,0,3504.96,0
118020,19:17:09,19:17:09,1845,15,"",0,0,3804.32,0
118020,19:18:34,19:18:34,1846,16,"",0,0,4350.02,0
118020,19:19:12,19:19:12,2921,17,"",0,0,4625.27,0
118020,19:20:00,19:20:00,2013,18,"",0,0,4996.46,1
118020,19:21:14,19:21:14,2014,19,"",0,0,5408.83,0
118020,19:22:53,19:22:53,2015,20,"",0,0,5886.07,0
118020,19:23:29,19:23:29,2910,21,"",0,0,6067.84,0
118020,19:24:08,19:24:08,2911,22,"",0,0,6282.91,0
118020,19:24:29,19:24:29,1249,23,"",0,0,6385.20,0
118020,19:26:01,19:26:01,2912,24,"",0,0,6852.25,0
118020,19:26:44,19:26:44,2056,25,"",0,0,7069.18,0
118020,19:29:18,19:29:18,2405,26,"",0,0,7899.95,0
118020,19:32:00,19:32:00,2032,27,"",0,0,8926.14,1
119020,19:18:00,19:18:00,2966,1,"",0,0,0.00,1
119020,19:18:51,19:18:51,2164,2,"",0,0,184.30,0
119020,19:20:24,19:20:24,1952,3,"",0,0,533.85,0
119020,19:21:51,19:21:51,2241,4,"",0,0,829.65,0
119020,19:23:38,19:23:38,2242,5,"",0,0,1250.40,0
119020,19:24:33,19:24:33,2243,6,"",0,0,1453.35,0
119020,19:25:07,19:25:07,2717,7,"",0,0,1558.25,0
119020,19:27:15,19:27:15,3018,8,"",0,0,2003.79,0
119020,19:29:23,19:29:23,2334,9,"",0,0,2236.44,0
119020,19:30:32,19:30:32,2335,10,"",0,0,2446.73,0
119020,19:33:00,19:33:00,189,11,"",0,0,3023.40,0
119020,19:33:59,19:33:59,2244,12,"",0,0,3264.95,0
119020,19:36:00,19:36:00,2159,13,"",0,0,3758.30,1
120050,17:15:00,17:15:00,2556,1,"",0,0,0.00,1
120050,17:17:19,17:17:19,1958,2,"",0,0,890.16,0
120050,17:18:14,17:18:14,1959,3,"",0,0,1328.12,0
120050,17:19:00,17:19:00,1960,4,"",0,0,1744.26,0
120050,17:19:57,17:19:57,1243,5,"",0,0,2205.49,0
120050,17:20:40,17:20:40,2783,6,"",0,0,2606.46,0
120050,17:21:19,17:21:19,2784,7,"",0,0,2878.93,0
120050,17:21:50,17:21:50,2785,8,"",0,0,3124.12,0
120050,17:23:51,17:23:51,2786,9,"",0,0,4131.68,0
120050,17:25:00,17:25:00,2787,10,"",0,0,4658.34,1
120050,17:25:38,17:25:38,2788,11,"",0,0,5069.01,0
120050,17:26:20,17:26:20,2790,12,"",0,0,5516.67,0
120050,17:27:06,17:27:06,2791,13,"",0,0,5977.97,0
120050,17:27:35,17:27:35,723,14,"",0,0,6320.77,0
120050,17:28:13,17:28:13,2792,15,"",0,0,6734.02,0
120050,17:29:25,17:29:25,2793,16,"",0,0,7612.83,0
120050,17:30:00,17:30:00,2794,17,"",0,0,7958.05,1
120050,17:30:34,17:30:34,2807,18,"",0,0,8135.52,0
120050,17:31:55,17:31:55,2795,19,"",0,0,8543.09,0
120050,17:32:57,17:32:57,2796,20,"",0,0,8866.83,0
120050,17:33:46,17:33:46,2798,21,"",0,0,9130.80,0
120050,17:34:48,17:34:48,2799,22,"",0,0,9453.49,0
120050,17:35:34,17:35:34,2800,23,"",0,0,9732.49,0
120050,17:36:02,17:36:02,1915,24,"",0,0,9874.46,0
120050,17:36:43,17:36:43,733,25,"",0,0,10112.47,0
120050,17:38:04,17:38:04,2801,26,"",0,0,10579.20,0
120050,17:38:53,17:38:53,2802,27,"",0,0,10890.87,0
120050,17:40:00,17:40:00,2995,28,"",0,0,11320.28,1
121050,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
121050,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
121050,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
121050,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
121050,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
121050,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
121050,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
121050,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
121050,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
121050,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
122050,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
122050,13:16:21,13:16:21,907,2,"",0,0,568.98,0
122050,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
122050,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
122050,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
122050,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
122050,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
122050,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
122050,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
122050,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
122050,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
122050,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
122050,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
122050,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
122050,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
122050,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
122050,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
122050,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
122050,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
122050,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
122050,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
122050,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
122050,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
122050,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
122050,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
123080,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
123080,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
123080,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
123080,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
123080,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
123080,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
123080,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
123080,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
123080,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
123080,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
123080,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
123080,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
123080,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
123080,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
123080,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
123080,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
123080,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
123080,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
123080,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
123080,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
123080,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
123080,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
123080,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
123080,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
123080,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
123080,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
123080,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
123080,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
123080,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
123080,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
123080,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
123080,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
123080,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
123080,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
123080,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
123080,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
123080,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
123080,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
123080,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
123080,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
123080,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
124020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
124020,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
124020,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
124020,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
124020,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
124020,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
124020,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
124020,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
124020,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
124020,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
124020,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
124020,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
124020,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
124020,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
124020,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
124020,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
124020,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
124020,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
124020,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
124020,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
124020,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
124020,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
124020,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
124020,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
124020,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
124020,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
124020,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
124020,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
124020,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
124020,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
124020,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
124020,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
124020,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
124020,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
124020,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
124020,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
124020,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
124020,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
124020,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
124020,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
124020,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
124020,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
125020,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
125020,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
125020,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
125020,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
125020,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
125020,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
125020,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
125020,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
125020,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
125020,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
125020,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
125020,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
125020,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
125020,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
125020,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
125020,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
125020,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
125020,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
125020,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
125020,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
125020,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
125020,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
125020,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
125020,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
125020,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
125020,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
125020,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
125020,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
125020,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
125020,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
125020,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
125020,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
125020,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
125020,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
125020,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
125020,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
126070,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
126070,14:00:35,14:00:35,2953,2,"",0,0,241.19,0
126070,14:01:39,14:01:39,2734,3,"",0,0,613.17,0
126070,14:02:12,14:02:12,663,4,"",0,0,782.80,0
126070,14:03:11,14:03:11,2735,5,"",0,0,1096.91,0
126070,14:03:45,14:03:45,2546,6,"",0,0,1331.17,0
126070,14:04:15,14:04:15,1133,7,"",0,0,1532.45,0
126070,14:05:22,14:05:22,3017,8,"",0,0,2017.54,0
126070,14:05:59,14:05:59,1860,9,"",0,0,2157.95,0
126070,14:06:58,14:06:58,1861,10,"",0,0,2522.34,0
126070,14:07:37,14:07:37,1862,11,"",0,0,2813.49,0
126070,14:08:03,14:08:03,1863,12,"",0,0,3000.36,0
126070,14:08:42,14:08:42,1864,13,"",0,0,3252.65,0
126070,14:09:18,14:09:18,1865,14,"",0,0,3504.96,0
126070,14:10:09,14:10:09,1845,15,"",0,0,3804.32,0
126070,14:11:34,14:11:34,1846,16,"",0,0,4350.02,0
126070,14:12:12,14:12:12,2921,17,"",0,0,4625.27,0
126070,14:13:00,14:13:00,2013,18,"",0,0,4996.46,1
126070,14:14:14,14:14:14,2014,19,"",0,0,5408.83,0
126070,14:15:53,14:15:53,2015,20,"",0,0,5886.07,0
126070,14:16:29,14:16:29,2910,21,"",0,0,6067.84,0
126070,14:17:08,14:17:08,2911,22,"",0,0,6282.91,0
126070,14:17:29,14:17:29,1249,23,"",0,0,6385.20,0
126070,14:19:01,14:19:01,2912,24,"",0,0,6852.25,0
126070,14:19:44,14:19:44,2056,25,"",0,0,7069.18,0
126070,14:22:18,14:22:18,2405,26,"",0,0,7899.95,0
126070,14:25:00,14:25:00,2032,27,"",0,0,8926.14,1
127070,06:37:00,06:37:00,2145,1,"",0,0,0.00,1
127070,06:37:52,06:37:52,2146,2,"",0,0,527.50,0
127070,06:38:24,06:38:24,2148,3,"",0,0,749.42,0
127070,06:39:15,06:39:15,2885,4,"",0,0,1275.89,0
127070,06:39:44,06:39:44,2153,5,"",0,0,1541.53,0
127070,06:40:17,06:40:17,2010,6,"",0,0,1828.15,0
127070,06:41:07,06:41:07,2687,7,"",0,0,2249.42,0
127070,06:41:30,06:41:30,2688,8,"",0,0,2475.95,0
127070,06:42:01,06:42:01,2689,9,"",0,0,2753.88,0
127070,06:43:39,06:43:39,2690,10,"",0,0,3573.22,0
127070,06:44:27,06:44:27,2691,11,"",0,0,3931.84,0
127070,06:45:00,06:45:00,2685,12,"",0,0,4224.83,1
127070,06:45:35,06:45:35,2266,13,"",0,0,4451.66,0
127070,06:46:26,06:46:26,605,14,"",0,0,4875.68,0
127070,06:47:46,06:47:46,2693,15,"",0,0,5417.57,0
127070,06:48:39,06:48:39,1403,16,"",0,0,5782.15,0
127070,06:49:14,06:49:14,2694,17,"",0,0,5999.85,0
127070,06:50:00,06:50:00,2695,18,"",0,0,6321.83,0
127070,06:52:00,06:52:00,2696,19,"",0,0,6941.22,1
127070,06:53:02,06:53:02,2016,20,"",0,0,7342.37,0
127070,06:55:37,06:55:37,2697,21,"",0,0,8194.05,0
127070,06:57:36,06:57:36,2698,22,"",0,0,8849.05,0
127070,06:59:10,06:59:10,2692,23,"",0,0,9360.72,0
127070,07:00:07,07:00:07,2699,24,"",0,0,9592.97,0
127070,07:01:40,07:01:40,2607,25,"",0,0,10080.02,0
127070,07:03:13,07:03:13,450,26,"",0,0,10583.24,0
127070,07:05:20,07:05:20,1914,27,"",0,0,11286.17,0
127070,07:07:00,07:07:00,2032,28,"",0,0,11927.67,1
128020,10:13:00,10:13:00,798,1,"",0,0,0.00,1
128020,10:14:25,10:14:25,2863,2,"",0,0,740.06,0
128020,10:14:53,10:14:53,2826,3,"",0,0,1001.64,0
128020,10:15:22,10:15:22,2837,4,"",0,0,1291.51,0
128020,10:16:07,10:16:07,2838,5,"",0,0,1742.41,0
128020,10:16:52,10:16:52,2839,6,"",0,0,2151.33,0
128020,10:17:13,10:17:13,2840,7,"",0,0,2322.44,0
128020,10:18:04,10:18:04,2871,8,"",0,0,2879.29,0
128020,10:18:59,10:18:59,2870,9,"",0,0,3436.31,0
128020,10:19:25,10:19:25,2841,10,"",0,0,3745.07,0
128020,10:20:17,10:20:17,2842,11,"",0,0,4309.01,0
128020,10:21:00,10:21:00,2881,12,"",0,0,4663.83,1
128020,10:21:53,10:21:53,2843,13,"",0,0,4969.85,0
128020,10:22:39,10:22:39,2629,14,"",0,0,5284.15,0
128020,10:23:25,10:23:25,2630,15,"",0,0,5606.89,0
128020,10:24:11,10:24:11,2631,16,"",0,0,5914.08,0
128020,10:25:03,10:25:03,2632,17,"",0,0,6245.48,0
128020,10:25:34,10:25:34,2627,18,"",0,0,6416.43,0
128020,10:26:04,10:26:04,2633,19,"",0,0,6584.34,0
128020,10:26:48,10:26:48,2634,20,"",0,0,6836.71,0
128020,10:28:04,10:28:04,2635,21,"",0,0,7328.68,0
128020,10:28:42,10:28:42,2905,22,"",0,0,7540.88,0
128020,10:30:00,10:30:00,2621,23,"",0,0,7905.65,1
128020,10:31:25,10:31:25,2906,24,"",0,0,8564.33,0
128020,10:31:54,10:31:54,2907,25,"",0,0,8818.13,0
128020,10:32:43,10:32:43,2636,26,"",0,0,9358.91,0
128020,10:33:39,10:33:39,2637,27,"",0,0,9882.18,0
128020,10:34:13,10:34:13,2638,28,"",0,0,10120.49,0
128020,10:35:19,10:35:19,2751,29,"",0,0,10690.64,0
128020,10:36:00,10:36:00,2908,30,"",0,0,11189.62,1
128020,10:36:43,10:36:43,2909,31,"",0,0,11365.43,0
128020,10:38:04,10:38:04,2639,32,"",0,0,11765.62,0
128020,10:39:13,10:39:13,2640,33,"",0,0,12115.37,0
128020,10:40:21,10:40:21,2641,34,"",0,0,12490.47,0
128020,10:41:29,10:41:29,1917,35,"",0,0,12962.75,0
128020,10:42:11,10:42:11,2642,36,"",0,0,13127.82,0
128020,10:42:57,10:42:57,2643,37,"",0,0,13365.69,0
128020,10:44:18,10:44:18,2644,38,"",0,0,13646.53,0
128020,10:45:43,10:45:43,2645,39,"",0,0,14080.90,0
128020,10:46:05,10:46:05,2092,40,"",0,0,14188.48,0
128020,10:46:59,10:46:59,2646,41,"",0,0,14498.32,0
128020,10:48:47,10:48:47,1953,42,"",0,0,15042.38,0
128020,10:50:46,10:50:46,2461,43,"",0,0,15558.10,0
128020,10:52:07,10:52:07,189,44,"",0,0,15981.09,0
128020,10:54:00,10:54:00,2032,45,"",0,0,16653.57,1
129010,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
129010,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
129010,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
129010,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
129010,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
129010,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
129010,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
129010,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
129010,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
129010,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
129010,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
129010,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
129010,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
129010,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
129010,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
129010,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
129010,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
129010,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
129010,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
129010,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
129010,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
129010,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
129010,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
129010,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
129010,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
129010,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
129010,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
130050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
130050,17:08:47,17:08:47,2065,2,"",0,0,679.72,0
130050,17:09:18,17:09:18,2342,3,"",0,0,856.77,0
130050,17:09:56,17:09:56,2343,4,"",0,0,1051.93,0
130050,17:11:39,17:11:39,2344,5,"",0,0,1428.51,0
130050,17:12:37,17:12:37,2346,6,"",0,0,1761.29,0
130050,17:13:19,17:13:19,2347,7,"",0,0,2036.36,0
130050,17:14:22,17:14:22,2349,8,"",0,0,2391.38,0
130050,17:15:15,17:15:15,2350,9,"",0,0,2707.74,0
130050,17:16:27,17:16:27,2351,10,"",0,0,3140.11,0
130050,17:17:38,17:17:38,2352,11,"",0,0,3559.17,0
130050,17:18:25,17:18:25,1904,12,"",0,0,3810.87,0
130050,17:19:41,17:19:41,2551,13,"",0,0,4260.38,0
130050,17:20:33,17:20:33,2136,14,"",0,0,4568.96,0
130050,17:22:00,17:22:00,2552,15,"",0,0,5126.94,0
130050,17:22:47,17:22:47,2553,16,"",0,0,5392.19,0
130050,17:24:56,17:24:56,455,17,"",0,0,6063.65,0
130050,17:26:26,17:26:26,2069,18,"",0,0,6608.06,0
130050,17:28:00,17:28:00,2554,19,"",0,0,7183.67,0
130050,17:29:27,17:29:27,2555,20,"",0,0,7761.69,0
130050,17:35:00,17:35:00,2556,21,"",0,0,9408.75,1
130050,17:36:55,17:36:55,2557,22,"",0,0,10170.70,0
130050,17:38:16,17:38:16,2540,23,"",0,0,10694.63,0
130050,17:39:23,17:39:23,2558,24,"",0,0,11294.94,0
130050,17:40:48,17:40:48,2559,25,"",0,0,11872.80,0
130050,17:41:48,17:41:48,2560,26,"",0,0,12349.30,0
130050,17:42:26,17:42:26,2561,27,"",0,0,12582.90,0
130050,17:42:58,17:42:58,2562,28,"",0,0,12833.39,0
130050,17:43:33,17:43:33,2563,29,"",0,0,13083.61,0
130050,17:44:13,17:44:13,2564,30,"",0,0,13388.95,0
130050,17:45:00,17:45:00,2565,31,"",0,0,13755.00,1
131070,11:37:00,11:37:00,2142,1,"",0,0,0.00,1
131070,11:38:01,11:38:01,2143,2,"",0,0,445.33,0
131070,11:38:47,11:38:47,2144,3,"",0,0,684.81,0
131070,11:39:19,11:39:19,2683,4,"",0,0,851.68,0
131070,11:40:31,11:40:31,2131,5,"",0,0,1249.03,0
131070,11:42:16,11:42:16,2132,6,"",0,0,1902.61,0
131070,11:42:42,11:42:42,2133,7,"",0,0,2055.28,0
131070,11:43:38,11:43:38,2135,8,"",0,0,2302.12,0
131070,11:44:41,11:44:41,1880,9,"",0,0,2680.24,0
131070,11:46:27,11:46:27,2108,10,"",0,0,3194.13,0
131070,11:46:47,11:46:47,1881,11,"",0,0,3313.99,0
131070,11:47:39,11:47:39,2050,12,"",0,0,3583.77,0
131070,11:49:48,11:49:48,2121,13,"",0,0,4423.39,0
131070,11:50:46,11:50:46,1882,14,"",0,0,4730.79,0
131070,11:51:16,11:51:16,1883,15,"",0,0,4880.98,0
131070,11:52:00,11:52:00,2051,16,"",0,0,5192.45,1
131070,11:54:17,11:54:17,1884,17,"",0,0,6174.53,0
131070,11:54:57,11:54:57,2147,18,"",0,0,6469.47,0
131070,11:55:39,11:55:39,1895,19,"",0,0,6793.25,0
131070,11:56:08,11:56:08,1886,20,"",0,0,7010.34,0
131070,11:56:59,11:56:59,1887,21,"",0,0,7391.86,0
131070,11:57:46,11:57:46,2094,22,"",0,0,7654.71,0
131070,11:59:11,11:59:11,1888,23,"",0,0,8083.39,0
131070,11:59:44,11:59:44,2529,24,"",0,0,8363.33,0
131070,12:00:13,12:00:13,1097,25,"",0,0,8562.08,0
131070,12:02:10,12:02:10,2102,26,"",0,0,9119.08,0
131070,12:02:38,12:02:38,1699,27,"",0,0,9334.06,0
131070,12:03:07,12:03:07,1878,28,"",0,0,9545.95,0
131070,12:03:53,12:03:53,2532,29,"",0,0,9753.22,0
131070,12:04:34,12:04:34,2515,30,"",0,0,9992.64,0
131070,12:05:13,12:05:13,2516,31,"",0,0,10231.54,0
131070,12:05:42,12:05:42,2100,32,"",0,0,10447.70,0
131070,12:06:06,12:06:06,2517,33,"",0,0,10612.75,0
131070,12:06:43,12:06:43,2518,34,"",0,0,10816.85,0
131070,12:07:25,12:07:25,2519,35,"",0,0,11118.28,0
131070,12:07:46,12:07:46,2520,36,"",0,0,11239.61,0
131070,12:08:55,12:08:55,2508,37,"",0,0,11757.25,0
131070,12:10:00,12:10:00,9,38,"",0,0,12245.82,1
132090,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
132090,19:22:12,19:22:12,1270,2,"",0,0,85.54,0
132090,19:23:44,19:23:44,594,3,"",0,0,693.07,0
132090,19:24:53,19:24:53,1601,4,"",0,0,1004.69,0
132090,19:25:59,19:25:59,614,5,"",0,0,1293.19,0
132090,19:26:43,19:26:43,1619,6,"",0,0,1613.38,0
132090,19:28:01,19:28:01,1620,7,"",0,0,2055.49,0
132090,19:29:40,19:29:40,627,8,"",0,0,2671.21,0
132090,19:30:13,19:30:13,2927,9,"",0,0,2880.91,0
132090,19:30:55,19:30:55,2929,10,"",0,0,3129.39,0
132090,19:32:10,19:32:10,814,11,"",0,0,3623.24,0
132090,19:33:00,19:33:00,820,12,"",0,0,3924.98,1
132090,19:33:54,19:33:54,812,13,"",0,0,4136.59,0
132090,19:35:11,19:35:11,2937,14,"",0,0,4469.53,0
132090,19:36:22,19:36:22,2453,15,"",0,0,4863.54,0
132090,19:37:28,19:37:28,2454,16,"",0,0,5213.98,0
132090,19:38:09,19:38:09,337,17,"",0,0,5468.60,0
132090,19:39:22,19:39:22,1949,18,"",0,0,5836.99,0
132090,19:40:03,19:40:03,2151,19,"",0,0,6074.68,0
132090,19:40:53,19:40:53,1124,20,"",0,0,6357.90,0
132090,19:41:38,19:41:38,182,21,"",0,0,6573.93,0
132090,19:42:17,19:42:17,187,22,"",0,0,6866.43,0
132090,19:43:16,19:43:16,2946,23,"",0,0,7245.07,0
132090,19:44:42,19:44:42,2334,24,"",0,0,7627.01,0
132090,19:45:28,19:45:28,2335,25,"",0,0,7837.30,0
132090,19:46:36,19:46:36,2337,26,"",0,0,8229.15,0
132090,19:47:13,19:47:13,189,27,"",0,0,8414.02,0
132090,19:49:00,19:49:00,2032,28,"",0,0,9086.52,1
133010,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
133010,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
133010,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
133010,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
133010,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
133010,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
133010,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
133010,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
133010,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
133010,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
133010,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
133010,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
133010,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
133010,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
133010,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
133010,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
133010,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
133010,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
133010,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
133010,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
133010,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
133010,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
133010,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
133010,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
133010,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
133010,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
133010,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
133010,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
133010,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
133010,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
133010,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
133010,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
133010,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
133010,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
133010,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
133010,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
133010,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
133010,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
133010,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
133010,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
133010,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
133010,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
134050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
134050,14:52:35,14:52:35,2043,2,"",0,0,339.15,0
134050,14:53:03,14:53:03,2053,3,"",0,0,564.09,0
134050,14:53:53,14:53:53,2095,4,"",0,0,1039.47,0
134050,14:54:57,14:54:57,1905,5,"",0,0,1482.61,0
134050,14:55:46,14:55:46,2113,6,"",0,0,1935.25,0
134050,14:56:31,14:56:31,2119,7,"",0,0,2192.35,0
134050,14:57:22,14:57:22,2134,8,"",0,0,2698.46,0
134050,14:58:41,14:58:41,2155,9,"",0,0,3299.21,0
134050,14:59:37,14:59:37,2162,10,"",0,0,3868.27,0
134050,15:00:10,15:00:10,2165,11,"",0,0,4148.99,0
134050,15:00:45,15:00:45,131,12,"",0,0,4439.42,0
134050,15:01:56,15:01:56,2168,13,"",0,0,5035.70,0
134050,15:04:02,15:04:02,2169,14,"",0,0,6146.32,0
134050,15:05:00,15:05:00,2170,15,"",0,0,6711.19,1
134050,15:06:32,15:06:32,2171,16,"",0,0,7158.17,0
134050,15:08:28,15:08:28,2175,17,"",0,0,7717.60,0
134050,15:10:22,15:10:22,2186,18,"",0,0,8288.74,0
134050,15:11:38,15:11:38,2197,19,"",0,0,8659.50,0
134050,15:16:58,15:16:58,2214,20,"",0,0,10250.36,0
134050,15:18:54,15:18:54,2220,21,"",0,0,10845.31,0
134050,15:20:00,15:20:00,2226,22,"",0,0,11178.04,1
134050,15:20:40,15:20:40,1876,23,"",0,0,11399.04,0
134050,15:22:31,15:22:31,2230,24,"",0,0,12080.15,0
134050,15:23:09,15:23:09,1976,25,"",0,0,12292.19,0
134050,15:23:43,15:23:43,2238,26,"",0,0,12528.55,0
134050,15:27:34,15:27:34,2233,27,"",0,0,13501.94,0
134050,15:29:00,15:29:00,2231,28,"",0,0,13861.19,1
135070,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
135070,09:08:47,09:08:47,2065,2,"",0,0,679.72,0
135070,09:09:18,09:09:18,2342,3,"",0,0,856.77,0
135070,09:09:56,09:09:56,2343,4,"",0,0,1051.93,0
135070,09:11:39,09:11:39,2344,5,"",0,0,1428.51,0
135070,09:12:37,09:12:37,2346,6,"",0,0,1761.29,0
135070,09:13:19,09:13:19,2347,7,"",0,0,2036.36,0
135070,09:14:22,09:14:22,2349,8,"",0,0,2391.38,0
135070,09:15:15,09:15:15,2350,9,"",0,0,2707.74,0
135070,09:16:27,09:16:27,2351,10,"",0,0,3140.11,0
135070,09:17:38,09:17:38,2352,11,"",0,0,3559.17,0
135070,09:18:25,09:18:25,1904,12,"",0,0,3810.87,0
135070,09:19:41,09:19:41,2551,13,"",0,0,4260.38,0
135070,09:20:33,09:20:33,2136,14,"",0,0,4568.96,0
135070,09:22:00,09:22:00,2552,15,"",0,0,5126.94,0
135070,09:22:47,09:22:47,2553,16,"",0,0,5392.19,0
135070,09:24:56,09:24:56,455,17,"",0,0,6063.65,0
135070,09:26:26,09:26:26,2069,18,"",0,0,6608.06,0
135070,09:28:00,09:28:00,2554,19,"",0,0,7183.67,0
135070,09:29:27,09:29:27,2555,20,"",0,0,7761.69,0
135070,09:35:00,09:35:00,2556,21,"",0,0,9408.75,1
135070,09:36:55,09:36:55,2557,22,"",0,0,10170.70,0
135070,09:38:16,09:38:16,2540,23,"",0,0,10694.63,0
135070,09:39:23,09:39:23,2558,24,"",0,0,11294.94,0
135070,09:40:48,09:40:48,2559,25,"",0,0,11872.80,0
135070,09:41:48,09:41:48,2560,26,"",0,0,12349.30,0
135070,09:42:26,09:42:26,2561,27,"",0,0,12582.90,0
135070,09:42:58,09:42:58,2562,28,"",0,0,12833.39,0
135070,09:43:33,09:43:33,2563,29,"",0,0,13083.61,0
135070,09:44:13,09:44:13,2564,30,"",0,0,13388.95,0
135070,09:45:00,09:45:00,2565,31,"",0,0,13755.00,1
136010,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
136010,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
136010,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
136010,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
136010,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
136010,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
136010,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
136010,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
136010,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
136010,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
136010,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
136010,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
136010,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
136010,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
136010,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
136010,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
136010,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
136010,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
136010,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
136010,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
136010,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
136010,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
137020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
137020,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
137020,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
137020,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
137020,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
137020,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
137020,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
137020,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
137020,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
137020,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
137020,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
137020,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
137020,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
137020,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
137020,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
137020,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
137020,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
137020,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
137020,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
137020,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
137020,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
137020,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
137020,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
137020,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
137020,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
138070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
138070,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
138070,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
138070,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
138070,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
138070,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
138070,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
138070,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
138070,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
138070,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
138070,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
138070,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
138070,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
138070,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
138070,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
138070,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
138070,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
138070,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
138070,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
138070,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
138070,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
138070,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
138070,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
138070,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
138070,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
138070,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
138070,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
138070,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
138070,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
138070,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
138070,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
138070,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
138070,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
138070,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
138070,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
138070,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
138070,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
138070,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
138070,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
138070,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
138070,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
138070,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
139090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
139090,09:30:42,09:30:42,2889,2,"",0,0,243.19,0
139090,09:32:05,09:32:05,2054,3,"",0,0,687.28,0
139090,09:33:23,09:33:23,2055,4,"",0,0,1070.85,0
139090,09:34:26,09:34:26,2891,5,"",0,0,1405.77,0
139090,09:35:37,09:35:37,2107,6,"",0,0,1762.25,0
139090,09:36:08,09:36:08,976,7,"",0,0,1911.52,0
139090,09:36:46,09:36:46,2753,8,"",0,0,2113.03,0
139090,09:37:14,09:37:14,2754,9,"",0,0,2250.48,0
139090,09:38:16,09:38:16,2755,10,"",0,0,2536.89,0
139090,09:39:00,09:39:00,2756,11,"",0,0,2755.83,0
139090,09:40:00,09:40:00,1965,12,"",0,0,3082.64,1
139090,09:40:57,09:40:57,2509,13,"",0,0,3417.53,0
139090,09:41:50,09:41:50,2510,14,"",0,0,3815.05,0
139090,09:43:13,09:43:13,1844,15,"",0,0,4337.07,0
139090,09:44:12,09:44:12,1847,16,"",0,0,4647.88,0
139090,09:44:56,09:44:56,1849,17,"",0,0,4932.05,0
139090,09:45:31,09:45:31,1984,18,"",0,0,5138.05,0
139090,09:45:59,09:45:59,1966,19,"",0,0,5312.24,0
139090,09:46:32,09:46:32,1967,20,"",0,0,5552.70,0
139090,09:47:12,09:47:12,1968,21,"",0,0,5779.87,0
139090,09:48:41,09:48:41,1985,22,"",0,0,6281.28,0
139090,09:49:52,09:49:52,1986,23,"",0,0,6703.50,0
139090,09:51:11,09:51:11,2129,24,"",0,0,7161.81,0
139090,09:52:00,09:52:00,2915,25,"",0,0,7493.75,0
139090,09:52:43,09:52:43,2331,26,"",0,0,7765.33,0
139090,09:53:50,09:53:50,2954,27,"",0,0,8093.14,0
139090,09:54:34,09:54:34,3021,28,"",0,0,8376.56,0
139090,09:56:28,09:56:28,2985,29,"",0,0,9036.75,0
139090,09:58:25,09:58:25,2542,30,"",0,0,9698.98,0
139090,09:58:58,09:58:58,2815,31,"",0,0,9939.13,0
139090,10:00:00,10:00:00,2955,32,"",0,0,10353.06,1
140020,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
140020,10:07:48,10:07:48,930,2,"",0,0,400.08,0
140020,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
140020,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
140020,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
140020,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
140020,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
140020,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
140020,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
140020,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
140020,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
140020,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
140020,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
140020,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
140020,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
140020,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
140020,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
140020,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
140020,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
140020,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
140020,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
140020,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
140020,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
140020,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
140020,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
140020,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
140020,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
140020,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
141020,22:52:00,22:52:00,2231,1,"",0,0,0.00,1
141020,22:54:53,22:54:53,2234,2,"",0,0,1344.96,0
141020,22:55:39,22:55:39,2235,3,"",0,0,1886.22,0
141020,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
141020,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
141020,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
141020,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
141020,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
141020,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
141020,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
141020,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
141020,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
141020,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
141020,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
141020,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
141020,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
141020,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
141020,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
141020,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
141020,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
141020,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
141020,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
141020,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
141020,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
141020,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
141020,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
141020,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
141020,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
141020,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
142020,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
142020,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
142020,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
142020,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
142020,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
142020,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
142020,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
142020,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
142020,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
142020,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
142020,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
142020,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
142020,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
142020,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
142020,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
142020,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
142020,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
142020,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
142020,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
142020,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
142020,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
142020,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
142020,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
142020,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
142020,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
142020,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
142020,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
142020,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
142020,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
143020,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
143020,09:31:43,09:31:43,1826,2,"",0,0,648.47,0
143020,09:34:38,09:34:38,2305,3,"",0,0,1807.38,0
143020,09:50:00,09:50:00,2032,4,"",0,0,8128.99,1
144090,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
144090,17:02:19,17:02:19,1958,2,"",0,0,890.16,0
144090,17:03:14,17:03:14,1959,3,"",0,0,1328.12,0
144090,17:04:00,17:04:00,1960,4,"",0,0,1744.26,0
144090,17:04:57,17:04:57,1243,5,"",0,0,2205.49,0
144090,17:05:40,17:05:40,2783,6,"",0,0,2606.46,0
144090,17:06:19,17:06:19,2784,7,"",0,0,2878.93,0
144090,17:06:50,17:06:50,2785,8,"",0,0,3124.12,0
144090,17:08:51,17:08:51,2786,9,"",0,0,4131.68,0
144090,17:10:00,17:10:00,2787,10,"",0,0,4658.34,1
144090,17:10:38,17:10:38,2788,11,"",0,0,5069.01,0
144090,17:11:20,17:11:20,2790,12,"",0,0,5516.67,0
144090,17:12:06,17:12:06,2791,13,"",0,0,5977.97,0
144090,17:12:35,17:12:35,723,14,"",0,0,6320.77,0
144090,17:13:13,17:13:13,2792,15,"",0,0,6734.02,0
144090,17:14:25,17:14:25,2793,16,"",0,0,7612.83,0
144090,17:15:00,17:15:00,2794,17,"",0,0,7958.05,1
144090,17:15:34,17:15:34,2807,18,"",0,0,8135.52,0
144090,17:16:55,17:16:55,2795,19,"",0,0,8543.09,0
144090,17:17:57,17:17:57,2796,20,"",0,0,8866.83,0
144090,17:18:46,17:18:46,2798,21,"",0,0,9130.80,0
144090,17:19:48,17:19:48,2799,22,"",0,0,9453.49,0
144090,17:20:34,17:20:34,2800,23,"",0,0,9732.49,0
144090,17:21:02,17:21:02,1915,24,"",0,0,9874.46,0
144090,17:21:43,17:21:43,733,25,"",0,0,10112.47,0
144090,17:23:04,17:23:04,2801,26,"",0,0,10579.20,0
144090,17:23:53,17:23:53,2802,27,"",0,0,10890.87,0
144090,17:25:00,17:25:00,2995,28,"",0,0,11320.28,1
145020,23:02:00,23:02:00,2524,1,"",0,0,0.00,1
145020,23:02:52,23:02:52,2525,2,"",0,0,227.75,0
145020,23:03:55,23:03:55,2526,3,"",0,0,481.58,0
145020,23:04:36,23:04:36,2527,4,"",0,0,672.08,0
145020,23:06:03,23:06:03,2528,5,"",0,0,1008.42,0
145020,23:07:04,23:07:04,2101,6,"",0,0,1239.38,0
145020,23:07:47,23:07:47,1888,7,"",0,0,1467.95,0
145020,23:08:42,23:08:42,2529,8,"",0,0,1747.89,0
145020,23:09:32,23:09:32,1097,9,"",0,0,1946.64,0
145020,23:12:00,23:12:00,2530,10,"",0,0,2132.71,1
145020,23:12:35,23:12:35,2531,11,"",0,0,2362.31,0
145020,23:13:38,23:13:38,2883,12,"",0,0,2776.81,0
145020,23:14:52,23:14:52,2914,13,"",0,0,3303.97,0
145020,23:15:57,23:15:57,2884,14,"",0,0,3736.16,0
145020,23:17:09,23:17:09,827,15,"",0,0,4198.34,0
145020,23:17:50,23:17:50,2753,16,"",0,0,4499.66,0
145020,23:18:11,23:18:11,2754,17,"",0,0,4637.11,0
145020,23:18:57,23:18:57,2755,18,"",0,0,4923.52,0
145020,23:19:48,23:19:48,2535,19,"",0,0,5254.22,0
145020,23:20:34,23:20:34,2536,20,"",0,0,5597.36,0
145020,23:21:13,23:21:13,2103,21,"",0,0,5858.76,0
145020,23:21:42,23:21:42,2886,22,"",0,0,6051.12,0
145020,23:22:37,23:22:37,2887,23,"",0,0,6422.47,0
145020,23:23:11,23:23:11,2538,24,"",0,0,6664.95,0
145020,23:23:40,23:23:40,1340,25,"",0,0,6834.94,0
145020,23:24:21,23:24:21,2888,26,"",0,0,7161.10,0
145020,23:25:00,23:25:00,2405,27,"",0,0,7452.33,0
145020,23:25:24,23:25:24,2898,28,"",0,0,7663.82,0
145020,23:27:00,23:27:00,2032,29,"",0,0,8474.13,1
146080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
146080,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
146080,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
146080,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
146080,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
146080,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
146080,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
146080,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
146080,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
146080,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
146080,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
146080,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
146080,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
146080,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
146080,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
146080,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
146080,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
146080,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
146080,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
146080,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
146080,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
146080,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
146080,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
146080,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
146080,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
146080,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
146080,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
146080,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
146080,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
146080,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
146080,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
146080,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
146080,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
146080,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
146080,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
146080,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
146080,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
146080,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
146080,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
147090,16:43:00,16:43:00,798,1,"",0,0,0.00,1
147090,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
147090,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
147090,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
147090,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
147090,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
147090,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
147090,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
147090,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
147090,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
147090,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
147090,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
147090,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
147090,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
147090,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
147090,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
147090,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
147090,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
147090,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
147090,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
147090,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
147090,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
147090,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
147090,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
147090,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
147090,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
147090,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
147090,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
147090,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
147090,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
147090,17:06:43,17:06:43,2909,31,"",0,0,11365.43,0
147090,17:08:04,17:08:04,2639,32,"",0,0,11765.62,0
147090,17:09:13,17:09:13,2640,33,"",0,0,12115.37,0
147090,17:10:21,17:10:21,2641,34,"",0,0,12490.47,0
147090,17:11:29,17:11:29,1917,35,"",0,0,12962.75,0
147090,17:12:11,17:12:11,2642,36,"",0,0,13127.82,0
147090,17:12:57,17:12:57,2643,37,"",0,0,13365.69,0
147090,17:14:18,17:14:18,2644,38,"",0,0,13646.53,0
147090,17:15:43,17:15:43,2645,39,"",0,0,14080.90,0
147090,17:16:05,17:16:05,2092,40,"",0,0,14188.48,0
147090,17:16:59,17:16:59,2646,41,"",0,0,14498.32,0
147090,17:18:47,17:18:47,1953,42,"",0,0,15042.38,0
147090,17:20:46,17:20:46,2461,43,"",0,0,15558.10,0
147090,17:22:07,17:22:07,189,44,"",0,0,15981.09,0
147090,17:24:00,17:24:00,2032,45,"",0,0,16653.57,1
148050,17:50:00,17:50:00,364,1,"",0,0,0.00,1
148050,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
148050,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
148050,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
148050,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
148050,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
148050,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
148050,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
148050,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
148050,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
148050,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
148050,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
148050,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
148050,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
148050,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
148050,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
148050,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
148050,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
148050,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
148050,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
148050,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
148050,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
148050,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
148050,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
148050,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
148050,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
148050,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
149070,07:42:00,07:42:00,309,1,"",0,0,0.00,1
149070,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
149070,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
149070,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
149070,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
149070,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
149070,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
149070,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
149070,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
149070,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
149070,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
149070,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
149070,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
149070,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
149070,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
149070,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
149070,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
149070,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
149070,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
149070,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
149070,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
149070,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
149070,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
149070,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
150080,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
150080,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
150080,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
150080,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
150080,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
150080,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
150080,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
150080,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
150080,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
150080,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
151020,16:44:00,16:44:00,2231,1,"",0,0,0.00,1
151020,16:46:53,16:46:53,2234,2,"",0,0,1344.96,0
151020,16:47:39,16:47:39,2235,3,"",0,0,1886.22,0
151020,16:49:00,16:49:00,2236,4,"",0,0,2705.50,1
151020,16:50:08,16:50:08,2237,5,"",0,0,3189.91,0
151020,16:51:34,16:51:34,2246,6,"",0,0,3786.16,0
151020,16:53:12,16:53:12,2248,7,"",0,0,4466.52,0
151020,16:54:12,16:54:12,2259,8,"",0,0,4912.70,0
151020,16:54:49,16:54:49,2264,9,"",0,0,5138.48,0
151020,16:56:07,16:56:07,2269,10,"",0,0,5685.90,0
151020,16:56:57,16:56:57,2276,11,"",0,0,5968.07,0
151020,16:57:47,16:57:47,1931,12,"",0,0,6279.57,0
151020,16:58:41,16:58:41,2281,13,"",0,0,6646.20,0
151020,17:00:00,17:00:00,2283,14,"",0,0,7146.52,1
151020,17:00:44,17:00:44,2292,15,"",0,0,7402.84,0
151020,17:04:45,17:04:45,2302,16,"",0,0,8826.65,0
151020,17:06:09,17:06:09,2309,17,"",0,0,9381.00,0
151020,17:06:45,17:06:45,1932,18,"",0,0,9575.08,0
151020,17:07:29,17:07:29,2318,19,"",0,0,9853.78,0
151020,17:09:41,17:09:41,2323,20,"",0,0,10570.21,0
151020,17:11:05,17:11:05,2325,21,"",0,0,11050.28,0
151020,17:11:41,17:11:41,2330,22,"",0,0,11218.77,0
151020,17:12:19,17:12:19,1875,23,"",0,0,11489.49,0
151020,17:12:54,17:12:54,1930,24,"",0,0,11708.73,0
151020,17:14:37,17:14:37,1948,25,"",0,0,12128.75,0
151020,17:15:46,17:15:46,2138,26,"",0,0,12561.92,0
151020,17:16:33,17:16:33,2139,27,"",0,0,12825.77,0
151020,17:17:46,17:17:46,2140,28,"",0,0,13285.69,0
151020,17:19:00,17:19:00,2032,29,"",0,0,13749.30,1
152090,16:45:00,16:45:00,2966,1,"",0,0,0.00,1
152090,16:45:43,16:45:43,2164,2,"",0,0,184.30,0
152090,16:47:00,16:47:00,1952,3,"",0,0,533.85,0
152090,16:48:12,16:48:12,2241,4,"",0,0,829.65,0
152090,16:49:41,16:49:41,2242,5,"",0,0,1250.40,0
152090,16:50:27,16:50:27,2243,6,"",0,0,1453.35,0
152090,16:50:56,16:50:56,2717,7,"",0,0,1558.25,0
152090,16:52:42,16:52:42,3018,8,"",0,0,2003.79,0
152090,16:54:29,16:54:29,2334,9,"",0,0,2236.44,0
152090,16:55:26,16:55:26,2335,10,"",0,0,2446.73,0
152090,16:57:30,16:57:30,189,11,"",0,0,3023.40,0
152090,16:58:19,16:58:19,2244,12,"",0,0,3264.95,0
152090,17:00:00,17:00:00,2159,13,"",0,0,3758.30,1
153050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
153050,18:07:52,18:07:52,2438,2,"",0,0,382.99,0
153050,18:08:47,18:08:47,2439,3,"",0,0,598.30,0
153050,18:09:42,18:09:42,2719,4,"",0,0,888.62,0
153050,18:10:36,18:10:36,2718,5,"",0,0,1184.10,0
153050,18:11:20,18:11:20,2720,6,"",0,0,1463.16,0
153050,18:12:00,18:12:00,2721,7,"",0,0,1693.51,1
153050,18:13:24,18:13:24,2723,8,"",0,0,2140.02,0
153050,18:13:59,18:13:59,2724,9,"",0,0,2332.66,0
153050,18:14:55,18:14:55,2725,10,"",0,0,2597.86,0
153050,18:16:04,18:16:04,2726,11,"",0,0,2956.59,0
153050,18:16:43,18:16:43,2727,12,"",0,0,3170.60,0
153050,18:17:23,18:17:23,2728,13,"",0,0,3405.73,0
153050,18:18:42,18:18:42,2729,14,"",0,0,3822.58,0
153050,18:21:20,18:21:20,2730,15,"",0,0,4534.37,0
153050,18:22:14,18:22:14,2542,16,"",0,0,4792.08,0
153050,18:23:33,18:23:33,2731,17,"",0,0,5015.77,0
153050,18:24:29,18:24:29,1920,18,"",0,0,5301.94,0
153050,18:25:46,18:25:46,2732,19,"",0,0,5472.33,0
153050,18:27:00,18:27:00,2733,20,"",0,0,5725.77,1
153050,18:31:44,18:31:44,2019,21,"",0,0,7455.90,0
153050,18:32:22,18:32:22,2020,22,"",0,0,7638.78,0
153050,18:33:46,18:33:46,2021,23,"",0,0,8219.21,0
153050,18:37:00,18:37:00,2022,24,"",0,0,9332.17,1
154070,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
154070,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
154070,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
154070,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
154070,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
154070,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
154070,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
154070,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
154070,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
154070,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
154070,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
154070,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
154070,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
154070,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
154070,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
154070,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
154070,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
154070,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
154070,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
154070,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
154070,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
154070,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
155050,08:07:00,08:07:00,2955,1,"",0,0,0.00,1
155050,08:07:35,08:07:35,2953,2,"",0,0,241.19,0
155050,08:08:39,08:08:39,2734,3,"",0,0,613.17,0
155050,08:09:12,08:09:12,663,4,"",0,0,782.80,0
155050,08:10:11,08:10:11,2735,5,"",0,0,1096.91,0
155050,08:10:45,08:10:45,2546,6,"",0,0,1331.17,0
155050,08:11:15,08:11:15,1133,7,"",0,0,1532.45,0
155050,08:12:22,08:12:22,3017,8,"",0,0,2017.54,0
155050,08:12:59,08:12:59,1860,9,"",0,0,2157.95,0
155050,08:13:58,08:13:58,1861,10,"",0,0,2522.34,0
155050,08:14:37,08:14:37,1862,11,"",0,0,2813.49,0
155050,08:15:03,08:15:03,1863,12,"",0,0,3000.36,0
155050,08:15:42,08:15:42,1864,13,"",0,0,3252.65,0
155050,08:16:18,08:16:18,1865,14,"",0,0,3504.96,0
155050,08:17:09,08:17:09,1845,15,"",0,0,3804.32,0
155050,08:18:34,08:18:34,1846,16,"",0,0,4350.02,0
155050,08:19:12,08:19:12,2921,17,"",0,0,4625.27,0
155050,08:20:00,08:20:00,2013,18,"",0,0,4996.46,1
155050,08:21:14,08:21:14,2014,19,"",0,0,5408.83,0
155050,08:22:53,08:22:53,2015,20,"",0,0,5886.07,0
155050,08:23:29,08:23:29,2910,21,"",0,0,6067.84,0
155050,08:24:08,08:24:08,2911,22,"",0,0,6282.91,0
155050,08:24:29,08:24:29,1249,23,"",0,0,6385.20,0
155050,08:26:01,08:26:01,2912,24,"",0,0,6852.25,0
155050,08:26:44,08:26:44,2056,25,"",0,0,7069.18,0
155050,08:29:18,08:29:18,2405,26,"",0,0,7899.95,0
155050,08:32:00,08:32:00,2032,27,"",0,0,8926.14,1
156020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
156020,10:22:43,10:22:43,2889,2,"",0,0,230.35,0
156020,10:23:53,10:23:53,2888,3,"",0,0,576.30,0
156020,10:25:05,10:25:05,2890,4,"",0,0,866.25,0
156020,10:26:58,10:26:58,492,5,"",0,0,1390.28,0
156020,10:27:44,10:27:44,2009,6,"",0,0,1617.01,0
156020,10:28:38,10:28:38,2156,7,"",0,0,1837.34,0
156020,10:30:10,10:30:10,2008,8,"",0,0,2099.40,0
156020,10:32:00,10:32:00,2157,9,"",0,0,2665.03,0
156020,10:32:46,10:32:46,577,10,"",0,0,2834.28,0
156020,10:34:01,10:34:01,2670,11,"",0,0,3227.07,0
156020,10:36:54,10:36:54,2158,12,"",0,0,3978.88,0
156020,10:38:25,10:38:25,2017,13,"",0,0,4397.79,0
156020,10:40:00,10:40:00,2671,14,"",0,0,4832.04,1
156020,10:41:16,10:41:16,2018,15,"",0,0,5195.70,0
156020,10:42:06,10:42:06,2672,16,"",0,0,5405.91,0
156020,10:43:10,10:43:10,2544,17,"",0,0,5817.10,0
156020,10:44:05,10:44:05,2673,18,"",0,0,6144.50,0
156020,10:44:32,10:44:32,2167,19,"",0,0,6322.74,0
156020,10:45:45,10:45:45,2674,20,"",0,0,6743.04,0
156020,10:46:25,10:46:25,2675,21,"",0,0,7033.84,0
156020,10:46:52,10:46:52,2011,22,"",0,0,7234.30,0
156020,10:48:00,10:48:00,585,23,"",0,0,7638.21,1
156020,10:48:22,10:48:22,2676,24,"",0,0,7882.15,0
156020,10:50:01,10:50:01,2677,25,"",0,0,8885.32,0
156020,10:50:21,10:50:21,2678,26,"",0,0,9109.37,0
156020,10:50:53,10:50:53,2679,27,"",0,0,9483.10,0
156020,10:51:14,10:51:14,2285,28,"",0,0,9701.61,0
156020,10:52:11,10:52:11,2680,29,"",0,0,10186.86,0
156020,10:52:27,10:52:27,2681,30,"",0,0,10341.74,0
156020,10:53:02,10:53:02,2149,31,"",0,0,10617.59,0
156020,10:53:31,10:53:31,2682,32,"",0,0,10858.95,0
156020,10:53:57,10:53:57,2150,33,"",0,0,11081.70,0
156020,10:54:27,10:54:27,2154,34,"",0,0,11404.14,0
156020,10:54:45,10:54:45,2152,35,"",0,0,11584.57,0
156020,10:55:00,10:55:00,2145,36,"",0,0,11781.72,1
157090,20:29:00,20:29:00,2388,1,"",0,0,0.00,1
157090,20:29:18,20:29:18,2401,2,"",0,0,192.52,0
157090,20:29:48,20:29:48,2402,3,"",0,0,475.91,0
157090,20:30:23,20:30:23,1885,4,"",0,0,772.87,0
157090,20:30:55,20:30:55,2403,5,"",0,0,1046.77,0
157090,20:31:20,20:31:20,2404,6,"",0,0,1316.17,0
157090,20:32:00,20:32:00,2407,7,"",0,0,1662.47,1
157090,20:32:40,20:32:40,2408,8,"",0,0,1913.52,0
157090,20:33:50,20:33:50,2409,9,"",0,0,2414.91,0
157090,20:35:01,20:35:01,2410,10,"",0,0,2860.28,0
157090,20:35:56,20:35:56,2411,11,"",0,0,3110.12,0
157090,20:36:27,20:36:27,2412,12,"",0,0,3304.71,0
157090,20:37:15,20:37:15,2413,13,"",0,0,3612.99,0
157090,20:38:15,20:38:15,2414,14,"",0,0,3975.07,0
157090,20:39:07,20:39:07,2415,15,"",0,0,4312.94,0
157090,20:39:50,20:39:50,2416,16,"",0,0,4617.72,0
157090,20:41:00,20:41:00,2417,17,"",0,0,5091.99,1
157090,20:41:46,20:41:46,2418,18,"",0,0,5689.85,0
157090,20:42:19,20:42:19,2419,19,"",0,0,6059.40,0
157090,20:42:40,20:42:40,2420,20,"",0,0,6286.26,0
157090,20:43:07,20:43:07,2421,21,"",0,0,6558.71,0
157090,20:43:37,20:43:37,2422,22,"",0,0,6833.23,0
157090,20:44:03,20:44:03,2423,23,"",0,0,7080.19,0
157090,20:44:45,20:44:45,2424,24,"",0,0,7406.39,0
157090,20:45:12,20:45:12,2425,25,"",0,0,7690.15,0
157090,20:45:44,20:45:44,290,26,"",0,0,7923.51,0
157090,20:46:11,20:46:11,2426,27,"",0,0,8239.67,0
157090,20:46:40,20:46:40,2427,28,"",0,0,8596.02,0
157090,20:47:00,20:47:00,2428,29,"",0,0,8771.56,1
157090,20:47:34,20:47:34,2429,30,"",0,0,9023.31,0
157090,20:56:34,20:56:34,2511,31,"",0,0,12048.17,0
157090,20:56:57,20:56:57,2337,32,"",0,0,12196.56,0
157090,20:57:28,20:57:28,189,33,"",0,0,12381.43,0
157090,20:59:00,20:59:00,2032,34,"",0,0,13053.92,1
158080,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
158080,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
158080,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
158080,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
158080,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
158080,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
158080,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
158080,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
158080,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
158080,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
159020,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
159020,09:52:48,09:52:48,930,2,"",0,0,400.08,0
159020,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
159020,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
159020,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
159020,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
159020,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
159020,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
159020,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
159020,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
159020,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
159020,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
159020,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
159020,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
159020,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
159020,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
159020,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
159020,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
159020,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
159020,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
159020,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
159020,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
159020,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
159020,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
159020,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
159020,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
159020,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
159020,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
160050,06:10:00,06:10:00,2145,1,"",0,0,0.00,1
160050,06:11:05,06:11:05,2146,2,"",0,0,527.50,0
160050,06:11:45,06:11:45,2148,3,"",0,0,749.42,0
160050,06:12:49,06:12:49,2885,4,"",0,0,1275.89,0
160050,06:13:25,06:13:25,2153,5,"",0,0,1541.53,0
160050,06:14:06,06:14:06,2010,6,"",0,0,1828.15,0
160050,06:15:09,06:15:09,2687,7,"",0,0,2249.42,0
160050,06:15:38,06:15:38,2688,8,"",0,0,2475.95,0
160050,06:16:16,06:16:16,2689,9,"",0,0,2753.88,0
160050,06:18:19,06:18:19,2690,10,"",0,0,3573.22,0
160050,06:19:18,06:19:18,2691,11,"",0,0,3931.84,0
160050,06:20:00,06:20:00,2685,12,"",0,0,4224.83,1
160050,06:21:00,06:21:00,2266,13,"",0,0,4451.66,0
160050,06:22:27,06:22:27,605,14,"",0,0,4875.68,0
160050,06:24:46,06:24:46,2693,15,"",0,0,5417.57,0
160050,06:26:16,06:26:16,1403,16,"",0,0,5782.15,0
160050,06:27:16,06:27:16,2694,17,"",0,0,5999.85,0
160050,06:28:35,06:28:35,2695,18,"",0,0,6321.83,0
160050,06:32:00,06:32:00,2696,19,"",0,0,6941.22,1
160050,06:33:14,06:33:14,2016,20,"",0,0,7342.37,0
160050,06:36:20,06:36:20,2697,21,"",0,0,8194.05,0
160050,06:38:44,06:38:44,2698,22,"",0,0,8849.05,0
160050,06:40:36,06:40:36,2692,23,"",0,0,9360.72,0
160050,06:41:45,06:41:45,2699,24,"",0,0,9592.97,0
160050,06:43:36,06:43:36,2607,25,"",0,0,10080.02,0
160050,06:45:28,06:45:28,450,26,"",0,0,10583.24,0
160050,06:48:00,06:48:00,1914,27,"",0,0,11286.17,0
160050,06:50:00,06:50:00,2032,28,"",0,0,11927.67,1
161010,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
161010,19:52:28,19:52:28,2889,2,"",0,0,230.35,0
161010,19:53:15,19:53:15,2888,3,"",0,0,576.30,0
161010,19:54:03,19:54:03,2890,4,"",0,0,866.25,0
161010,19:55:19,19:55:19,492,5,"",0,0,1390.28,0
161010,19:55:49,19:55:49,2009,6,"",0,0,1617.01,0
161010,19:56:25,19:56:25,2156,7,"",0,0,1837.34,0
161010,19:57:26,19:57:26,2008,8,"",0,0,2099.40,0
161010,19:58:40,19:58:40,2157,9,"",0,0,2665.03,0
161010,19:59:10,19:59:10,577,10,"",0,0,2834.28,0
161010,20:00:01,20:00:01,2670,11,"",0,0,3227.07,0
161010,20:01:56,20:01:56,2158,12,"",0,0,3978.88,0
161010,20:02:57,20:02:57,2017,13,"",0,0,4397.79,0
161010,20:04:00,20:04:00,2671,14,"",0,0,4832.04,1
161010,20:05:16,20:05:16,2018,15,"",0,0,5195.70,0
161010,20:06:06,20:06:06,2672,16,"",0,0,5405.91,0
161010,20:07:10,20:07:10,2544,17,"",0,0,5817.10,0
161010,20:08:05,20:08:05,2673,18,"",0,0,6144.50,0
161010,20:08:32,20:08:32,2167,19,"",0,0,6322.74,0
161010,20:09:45,20:09:45,2674,20,"",0,0,6743.04,0
161010,20:10:25,20:10:25,2675,21,"",0,0,7033.84,0
161010,20:10:52,20:10:52,2011,22,"",0,0,7234.30,0
161010,20:12:00,20:12:00,585,23,"",0,0,7638.21,1
161010,20:12:32,20:12:32,2676,24,"",0,0,7882.15,0
161010,20:14:53,20:14:53,2677,25,"",0,0,8885.32,0
161010,20:15:22,20:15:22,2678,26,"",0,0,9109.37,0
161010,20:16:08,20:16:08,2679,27,"",0,0,9483.10,0
161010,20:16:37,20:16:37,2285,28,"",0,0,9701.61,0
161010,20:17:59,20:17:59,2680,29,"",0,0,10186.86,0
161010,20:18:22,20:18:22,2681,30,"",0,0,10341.74,0
161010,20:19:11,20:19:11,2149,31,"",0,0,10617.59,0
161010,20:19:54,20:19:54,2682,32,"",0,0,10858.95,0
161010,20:20:30,20:20:30,2150,33,"",0,0,11081.70,0
161010,20:21:14,20:21:14,2154,34,"",0,0,11404.14,0
161010,20:21:38,20:21:38,2152,35,"",0,0,11584.57,0
161010,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
162020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
162020,11:22:52,11:22:52,2438,2,"",0,0,382.99,0
162020,11:23:47,11:23:47,2439,3,"",0,0,598.30,0
162020,11:24:42,11:24:42,2719,4,"",0,0,888.62,0
162020,11:25:36,11:25:36,2718,5,"",0,0,1184.10,0
162020,11:26:20,11:26:20,2720,6,"",0,0,1463.16,0
162020,11:27:00,11:27:00,2721,7,"",0,0,1693.51,1
162020,11:28:24,11:28:24,2723,8,"",0,0,2140.02,0
162020,11:28:59,11:28:59,2724,9,"",0,0,2332.66,0
162020,11:29:55,11:29:55,2725,10,"",0,0,2597.86,0
162020,11:31:04,11:31:04,2726,11,"",0,0,2956.59,0
162020,11:31:43,11:31:43,2727,12,"",0,0,3170.60,0
162020,11:32:23,11:32:23,2728,13,"",0,0,3405.73,0
162020,11:33:42,11:33:42,2729,14,"",0,0,3822.58,0
162020,11:36:20,11:36:20,2730,15,"",0,0,4534.37,0
162020,11:37:14,11:37:14,2542,16,"",0,0,4792.08,0
162020,11:38:33,11:38:33,2731,17,"",0,0,5015.77,0
162020,11:39:29,11:39:29,1920,18,"",0,0,5301.94,0
162020,11:40:46,11:40:46,2732,19,"",0,0,5472.33,0
162020,11:42:00,11:42:00,2733,20,"",0,0,5725.77,1
162020,11:46:44,11:46:44,2019,21,"",0,0,7455.90,0
162020,11:47:22,11:47:22,2020,22,"",0,0,7638.78,0
162020,11:48:46,11:48:46,2021,23,"",0,0,8219.21,0
162020,11:52:00,11:52:00,2022,24,"",0,0,9332.17,1
163020,16:20:00,16:20:00,364,1,"",0,0,0.00,1
163020,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
163020,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
163020,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
163020,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
163020,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
163020,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
163020,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
163020,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
163020,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
163020,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
163020,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
163020,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
163020,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
163020,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
163020,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
163020,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
163020,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
163020,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
163020,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
163020,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
163020,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
163020,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
163020,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
163020,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
163020,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
163020,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
164070,24:00:00,24:00:00,2966,1,"",0,0,0.00,1
164070,24:00:43,24:00:43,2164,2,"",0,0,184.30,0
164070,24:02:00,24:02:00,1952,3,"",0,0,533.85,0
164070,24:03:12,24:03:12,2241,4,"",0,0,829.65,0
164070,24:04:41,24:04:41,2242,5,"",0,0,1250.40,0
164070,24:05:27,24:05:27,2243,6,"",0,0,1453.35,0
164070,24:05:56,24:05:56,2717,7,"",0,0,1558.25,0
164070,24:07:42,24:07:42,3018,8,"",0,0,2003.79,0
164070,24:09:29,24:09:29,2334,9,"",0,0,2236.44,0
164070,24:10:26,24:10:26,2335,10,"",0,0,2446.73,0
164070,24:12:30,24:12:30,189,11,"",0,0,3023.40,0
164070,24:13:19,24:13:19,2244,12,"",0,0,3264.95,0
164070,24:15:00,24:15:00,2159,13,"",0,0,3758.30,1
165010,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
165010,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
165010,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
165010,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
165010,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
165010,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
165010,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
165010,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
165010,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
165010,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
166020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
166020,07:37:52,07:37:52,2438,2,"",0,0,382.99,0
166020,07:38:47,07:38:47,2439,3,"",0,0,598.30,0
166020,07:39:42,07:39:42,2719,4,"",0,0,888.62,0
166020,07:40:36,07:40:36,2718,5,"",0,0,1184.10,0
166020,07:41:20,07:41:20,2720,6,"",0,0,1463.16,0
166020,07:42:00,07:42:00,2721,7,"",0,0,1693.51,1
166020,07:43:24,07:43:24,2723,8,"",0,0,2140.02,0
166020,07:43:59,07:43:59,2724,9,"",0,0,2332.66,0
166020,07:44:55,07:44:55,2725,10,"",0,0,2597.86,0
166020,07:46:04,07:46:04,2726,11,"",0,0,2956.59,0
166020,07:46:43,07:46:43,2727,12,"",0,0,3170.60,0
166020,07:47:23,07:47:23,2728,13,"",0,0,3405.73,0
166020,07:48:42,07:48:42,2729,14,"",0,0,3822.58,0
166020,07:51:20,07:51:20,2730,15,"",0,0,4534.37,0
166020,07:52:14,07:52:14,2542,16,"",0,0,4792.08,0
166020,07:53:33,07:53:33,2731,17,"",0,0,5015.77,0
166020,07:54:29,07:54:29,1920,18,"",0,0,5301.94,0
166020,07:55:46,07:55:46,2732,19,"",0,0,5472.33,0
166020,07:57:00,07:57:00,2733,20,"",0,0,5725.77,1
166020,08:01:44,08:01:44,2019,21,"",0,0,7455.90,0
166020,08:02:22,08:02:22,2020,22,"",0,0,7638.78,0
166020,08:03:46,08:03:46,2021,23,"",0,0,8219.21,0
166020,08:07:00,08:07:00,2022,24,"",0,0,9332.17,1
167010,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
167010,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
167010,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
167010,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
167010,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
167010,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
167010,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
167010,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
167010,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
167010,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
167010,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
167010,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
167010,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
167010,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
167010,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
167010,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
167010,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
167010,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
167010,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
167010,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
167010,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
167010,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
167010,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
167010,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
168090,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
168090,20:01:16,20:01:16,907,2,"",0,0,568.98,0
168090,20:01:40,20:01:40,2023,3,"",0,0,732.18,0
168090,20:02:24,20:02:24,2024,4,"",0,0,1059.93,0
168090,20:06:26,20:06:26,1508,5,"",0,0,3229.78,0
168090,20:10:21,20:10:21,2957,6,"",0,0,5096.43,0
168090,20:12:08,20:12:08,1509,7,"",0,0,6034.35,0
168090,20:14:00,20:14:00,1510,8,"",0,0,7039.57,1
168090,20:15:28,20:15:28,2215,9,"",0,0,7473.13,0
168090,20:17:54,20:17:54,1512,10,"",0,0,8198.27,0
168090,20:19:37,20:19:37,2216,11,"",0,0,8677.59,0
168090,20:22:35,20:22:35,2217,12,"",0,0,9302.60,0
168090,20:26:08,20:26:08,2218,13,"",0,0,10282.97,0
168090,20:30:00,20:30:00,2219,14,"",0,0,11266.20,1
169050,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
169050,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
169050,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
169050,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
169050,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
169050,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
169050,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
169050,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
169050,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
169050,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
169050,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
169050,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
169050,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
169050,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
169050,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
169050,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
169050,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
169050,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
169050,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
169050,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
169050,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
169050,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
169050,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
169050,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
170020,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
170020,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
170020,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
170020,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
170020,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
170020,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
170020,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
170020,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
170020,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
170020,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
170020,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
170020,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
170020,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
170020,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
170020,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
170020,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
170020,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
170020,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
170020,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
170020,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
170020,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
170020,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
170020,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
170020,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
170020,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
170020,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
170020,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
170020,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
170020,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
170020,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
170020,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
170020,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
170020,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
170020,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
170020,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
170020,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
170020,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
170020,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
170020,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
170020,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
170020,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
171020,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
171020,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
171020,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
171020,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
171020,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
171020,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
171020,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
171020,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
171020,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
171020,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
171020,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
171020,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
171020,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
171020,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
171020,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
171020,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
171020,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
171020,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
171020,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
171020,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
171020,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
171020,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
171020,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
171020,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
171020,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
171020,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
171020,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
171020,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
171020,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
172050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
172050,15:52:52,15:52:52,2438,2,"",0,0,382.99,0
172050,15:53:47,15:53:47,2439,3,"",0,0,598.30,0
172050,15:54:42,15:54:42,2719,4,"",0,0,888.62,0
172050,15:55:36,15:55:36,2718,5,"",0,0,1184.10,0
172050,15:56:20,15:56:20,2720,6,"",0,0,1463.16,0
172050,15:57:00,15:57:00,2721,7,"",0,0,1693.51,1
172050,15:58:24,15:58:24,2723,8,"",0,0,2140.02,0
172050,15:58:59,15:58:59,2724,9,"",0,0,2332.66,0
172050,15:59:55,15:59:55,2725,10,"",0,0,2597.86,0
172050,16:01:04,16:01:04,2726,11,"",0,0,2956.59,0
172050,16:01:43,16:01:43,2727,12,"",0,0,3170.60,0
172050,16:02:23,16:02:23,2728,13,"",0,0,3405.73,0
172050,16:03:42,16:03:42,2729,14,"",0,0,3822.58,0
172050,16:06:20,16:06:20,2730,15,"",0,0,4534.37,0
172050,16:07:14,16:07:14,2542,16,"",0,0,4792.08,0
172050,16:08:33,16:08:33,2731,17,"",0,0,5015.77,0
172050,16:09:29,16:09:29,1920,18,"",0,0,5301.94,0
172050,16:10:46,16:10:46,2732,19,"",0,0,5472.33,0
172050,16:12:00,16:12:00,2733,20,"",0,0,5725.77,1
172050,16:16:44,16:16:44,2019,21,"",0,0,7455.90,0
172050,16:17:22,16:17:22,2020,22,"",0,0,7638.78,0
172050,16:18:46,16:18:46,2021,23,"",0,0,8219.21,0
172050,16:22:00,16:22:00,2022,24,"",0,0,9332.17,1
173070,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
173070,07:07:28,07:07:28,2889,2,"",0,0,230.35,0
173070,07:08:15,07:08:15,2888,3,"",0,0,576.30,0
173070,07:09:03,07:09:03,2890,4,"",0,0,866.25,0
173070,07:10:19,07:10:19,492,5,"",0,0,1390.28,0
173070,07:10:49,07:10:49,2009,6,"",0,0,1617.01,0
173070,07:11:25,07:11:25,2156,7,"",0,0,1837.34,0
173070,07:12:26,07:12:26,2008,8,"",0,0,2099.40,0
173070,07:13:40,07:13:40,2157,9,"",0,0,2665.03,0
173070,07:14:10,07:14:10,577,10,"",0,0,2834.28,0
173070,07:15:01,07:15:01,2670,11,"",0,0,3227.07,0
173070,07:16:56,07:16:56,2158,12,"",0,0,3978.88,0
173070,07:17:57,07:17:57,2017,13,"",0,0,4397.79,0
173070,07:19:00,07:19:00,2671,14,"",0,0,4832.04,1
173070,07:20:16,07:20:16,2018,15,"",0,0,5195.70,0
173070,07:21:06,07:21:06,2672,16,"",0,0,5405.91,0
173070,07:22:10,07:22:10,2544,17,"",0,0,5817.10,0
173070,07:23:05,07:23:05,2673,18,"",0,0,6144.50,0
173070,07:23:32,07:23:32,2167,19,"",0,0,6322.74,0
173070,07:24:45,07:24:45,2674,20,"",0,0,6743.04,0
173070,07:25:25,07:25:25,2675,21,"",0,0,7033.84,0
173070,07:25:52,07:25:52,2011,22,"",0,0,7234.30,0
173070,07:27:00,07:27:00,585,23,"",0,0,7638.21,1
173070,07:27:32,07:27:32,2676,24,"",0,0,7882.15,0
173070,07:29:53,07:29:53,2677,25,"",0,0,8885.32,0
173070,07:30:22,07:30:22,2678,26,"",0,0,9109.37,0
173070,07:31:08,07:31:08,2679,27,"",0,0,9483.10,0
173070,07:31:37,07:31:37,2285,28,"",0,0,9701.61,0
173070,07:32:59,07:32:59,2680,29,"",0,0,10186.86,0
173070,07:33:22,07:33:22,2681,30,"",0,0,10341.74,0
173070,07:34:11,07:34:11,2149,31,"",0,0,10617.59,0
173070,07:34:54,07:34:54,2682,32,"",0,0,10858.95,0
173070,07:35:30,07:35:30,2150,33,"",0,0,11081.70,0
173070,07:36:14,07:36:14,2154,34,"",0,0,11404.14,0
173070,07:36:38,07:36:38,2152,35,"",0,0,11584.57,0
173070,07:37:00,07:37:00,2145,36,"",0,0,11781.72,1
174090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
174090,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
174090,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
174090,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
174090,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
174090,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
174090,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
174090,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
174090,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
174090,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
174090,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
174090,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
174090,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
174090,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
174090,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
174090,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
174090,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
174090,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
174090,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
174090,07:42:51,07:42:51,2968,20,"",0,0,4827.51,0
174090,07:43:28,07:43:28,1822,21,"",0,0,4987.18,0
174090,07:44:03,07:44:03,1823,22,"",0,0,5091.98,0
174090,07:44:45,07:44:45,1824,23,"",0,0,5291.77,0
174090,07:45:22,07:45:22,1825,24,"",0,0,5542.74,0
174090,07:46:37,07:46:37,1847,25,"",0,0,5901.21,0
174090,07:47:19,07:47:19,1849,26,"",0,0,6185.38,0
174090,07:48:00,07:48:00,1850,27,"",0,0,6431.12,1
174090,07:48:37,07:48:37,2328,28,"",0,0,6645.18,0
174090,07:49:03,07:49:03,1851,29,"",0,0,6822.04,0
174090,07:49:48,07:49:48,1852,30,"",0,0,7082.90,0
174090,07:50:10,07:50:10,1853,31,"",0,0,7192.65,0
174090,07:50:44,07:50:44,1854,32,"",0,0,7438.18,0
174090,07:51:15,07:51:15,1855,33,"",0,0,7662.87,0
174090,07:51:43,07:51:43,3023,34,"",0,0,7860.08,0
174090,07:53:11,07:53:11,1856,35,"",0,0,8357.87,0
174090,07:53:38,07:53:38,3024,36,"",0,0,8520.40,0
174090,07:54:19,07:54:19,3025,37,"",0,0,8693.57,0
174090,07:54:35,07:54:35,1857,38,"",0,0,8807.70,0
174090,07:55:11,07:55:11,1858,39,"",0,0,9056.24,0
174090,07:55:59,07:55:59,1859,40,"",0,0,9410.59,0
174090,07:56:21,07:56:21,1051,41,"",0,0,9534.35,0
174090,07:58:35,07:58:35,1821,42,"",0,0,10481.93,0
174090,07:59:25,07:59:25,1820,43,"",0,0,10831.24,0
174090,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
175050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
175050,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
175050,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
175050,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
175050,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
175050,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
175050,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
175050,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
175050,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
175050,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
175050,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
175050,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
175050,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
175050,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
175050,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
175050,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
175050,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
175050,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
175050,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
175050,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
175050,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
175050,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
175050,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
175050,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
175050,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
176020,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
176020,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
176020,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
176020,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
176020,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
176020,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
176020,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
176020,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
176020,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
176020,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
176020,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
176020,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
176020,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
176020,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
177090,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
177090,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
177090,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
177090,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
177090,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
177090,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
177090,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
177090,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
177090,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
177090,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
177090,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
177090,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
177090,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
177090,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
177090,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
177090,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
177090,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
177090,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
177090,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
177090,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
177090,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
177090,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
177090,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
177090,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
177090,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
177090,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
177090,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
177090,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
177090,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
177090,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
177090,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
177090,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
177090,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
177090,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
177090,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
177090,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
177090,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
177090,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
177090,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
178090,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
178090,21:31:15,21:31:15,1826,2,"",0,0,648.47,0
178090,21:32:54,21:32:54,2463,3,"",0,0,1541.31,0
178090,21:33:55,21:33:55,2466,4,"",0,0,2049.89,0
178090,21:34:38,21:34:38,2482,5,"",0,0,2469.15,0
178090,21:35:25,21:35:25,2483,6,"",0,0,2762.00,0
178090,21:36:31,21:36:31,2484,7,"",0,0,3173.84,0
178090,21:37:32,21:37:32,2469,8,"",0,0,3716.26,0
178090,21:37:59,21:37:59,2485,9,"",0,0,3928.85,0
178090,21:38:50,21:38:50,2486,10,"",0,0,4324.66,0
178090,21:39:36,21:39:36,2487,11,"",0,0,4692.31,0
178090,21:40:12,21:40:12,1864,12,"",0,0,5008.18,0
178090,21:40:40,21:40:40,1865,13,"",0,0,5260.49,0
178090,21:41:30,21:41:30,1961,14,"",0,0,5603.50,0
178090,21:42:01,21:42:01,1962,15,"",0,0,5864.81,0
178090,21:42:33,21:42:33,1963,16,"",0,0,6087.38,0
178090,21:43:11,21:43:11,1964,17,"",0,0,6266.31,0
178090,21:44:00,21:44:00,2918,18,"",0,0,6570.77,1
178090,21:45:45,21:45:45,2919,19,"",0,0,6976.92,0
178090,21:46:29,21:46:29,2920,20,"",0,0,7238.80,0
178090,21:47:11,21:47:11,1848,21,"",0,0,7475.31,0
178090,21:48:35,21:48:35,1827,22,"",0,0,7899.97,0
178090,21:49:15,21:49:15,1828,23,"",0,0,8113.31,0
178090,21:50:01,21:50:01,1869,24,"",0,0,8339.63,0
178090,21:50:36,21:50:36,1829,25,"",0,0,8514.63,0
178090,21:51:16,21:51:16,1830,26,"",0,0,8728.91,0
178090,21:52:03,21:52:03,1831,27,"",0,0,8971.26,0
178090,21:53:22,21:53:22,2547,28,"",0,0,9426.11,0
178090,21:54:00,21:54:00,1832,29,"",0,0,9604.18,1
178090,21:54:25,21:54:25,2049,30,"",0,0,9772.48,0
178090,21:55:15,21:55:15,1833,31,"",0,0,10052.34,0
178090,21:56:02,21:56:02,1834,32,"",0,0,10341.59,0
178090,21:56:33,21:56:33,1837,33,"",0,0,10550.16,0
178090,21:57:17,21:57:17,2105,34,"",0,0,10808.41,0
178090,21:57:39,21:57:39,2106,35,"",0,0,10972.82,0
178090,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
179080,17:15:00,17:15:00,309,1,"",0,0,0.00,1
179080,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
179080,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
179080,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
179080,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
179080,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
179080,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
179080,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
179080,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
179080,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
179080,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
179080,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
179080,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
179080,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
179080,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
179080,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
179080,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
179080,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
179080,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
179080,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
179080,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
179080,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
180010,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
180010,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
180010,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
180010,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
180010,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
180010,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
180010,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
180010,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
180010,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
180010,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
181080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
181080,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
181080,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
181080,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
181080,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
181080,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
181080,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
181080,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
181080,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
181080,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
181080,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
181080,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
181080,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
181080,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
181080,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
181080,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
181080,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
181080,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
181080,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
181080,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
181080,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
181080,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
181080,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
181080,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
181080,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
181080,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
181080,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
181080,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
181080,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
181080,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
181080,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
181080,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
181080,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
181080,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
181080,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
181080,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
181080,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
181080,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
181080,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
181080,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
181080,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
181080,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
181080,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
181080,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
181080,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
181080,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
182020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
182020,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
182020,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
182020,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
182020,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
182020,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
182020,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
182020,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
182020,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
182020,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
182020,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
182020,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
182020,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
182020,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
182020,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
182020,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
182020,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
182020,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
182020,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
182020,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
182020,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
182020,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
182020,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
182020,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
182020,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
182020,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
182020,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
182020,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
182020,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
182020,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
182020,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
182020,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
182020,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
182020,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
182020,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
182020,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
182020,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
182020,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
182020,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
182020,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
182020,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
182020,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
183020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
183020,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
183020,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
183020,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
183020,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
183020,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
183020,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
183020,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
183020,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
183020,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
183020,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
183020,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
183020,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
183020,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
183020,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
183020,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
183020,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
183020,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
183020,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
183020,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
183020,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
183020,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
183020,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
183020,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
183020,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
183020,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
183020,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
183020,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
183020,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
183020,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
183020,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
183020,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
183020,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
183020,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
183020,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
183020,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
183020,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
183020,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
183020,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
183020,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
183020,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
183020,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
184070,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
184070,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
184070,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
184070,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
184070,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
184070,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
184070,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
184070,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
184070,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
184070,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
184070,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
184070,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
184070,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
184070,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
185080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
185080,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
185080,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
185080,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
185080,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
185080,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
185080,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
185080,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
185080,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
185080,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
185080,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
185080,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
185080,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
185080,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
185080,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
185080,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
185080,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
185080,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
185080,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
185080,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
185080,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
185080,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
185080,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
185080,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
185080,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
185080,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
185080,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
186080,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
186080,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
186080,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
186080,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
186080,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
186080,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
186080,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
186080,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
186080,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
186080,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
186080,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
186080,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
186080,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
186080,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
186080,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
186080,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
186080,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
186080,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
186080,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
186080,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
186080,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
187050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
187050,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
187050,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
187050,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
187050,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
187050,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
187050,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
187050,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
187050,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
187050,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
187050,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
187050,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
187050,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
187050,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
187050,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
187050,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
187050,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
187050,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
187050,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
187050,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
187050,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
187050,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
187050,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
188050,06:13:00,06:13:00,798,1,"",0,0,0.00,1
188050,06:14:25,06:14:25,2863,2,"",0,0,740.06,0
188050,06:14:53,06:14:53,2826,3,"",0,0,1001.64,0
188050,06:15:22,06:15:22,2837,4,"",0,0,1291.51,0
188050,06:16:07,06:16:07,2838,5,"",0,0,1742.41,0
188050,06:16:52,06:16:52,2839,6,"",0,0,2151.33,0
188050,06:17:13,06:17:13,2840,7,"",0,0,2322.44,0
188050,06:18:04,06:18:04,2871,8,"",0,0,2879.29,0
188050,06:18:59,06:18:59,2870,9,"",0,0,3436.31,0
188050,06:19:25,06:19:25,2841,10,"",0,0,3745.07,0
188050,06:20:17,06:20:17,2842,11,"",0,0,4309.01,0
188050,06:21:00,06:21:00,2881,12,"",0,0,4663.83,1
188050,06:21:53,06:21:53,2843,13,"",0,0,4969.85,0
188050,06:22:39,06:22:39,2629,14,"",0,0,5284.15,0
188050,06:23:25,06:23:25,2630,15,"",0,0,5606.89,0
188050,06:24:11,06:24:11,2631,16,"",0,0,5914.08,0
188050,06:25:03,06:25:03,2632,17,"",0,0,6245.48,0
188050,06:25:34,06:25:34,2627,18,"",0,0,6416.43,0
188050,06:26:04,06:26:04,2633,19,"",0,0,6584.34,0
188050,06:26:48,06:26:48,2634,20,"",0,0,6836.71,0
188050,06:28:04,06:28:04,2635,21,"",0,0,7328.68,0
188050,06:28:42,06:28:42,2905,22,"",0,0,7540.88,0
188050,06:30:00,06:30:00,2621,23,"",0,0,7905.65,1
188050,06:31:25,06:31:25,2906,24,"",0,0,8564.33,0
188050,06:31:54,06:31:54,2907,25,"",0,0,8818.13,0
188050,06:32:43,06:32:43,2636,26,"",0,0,9358.91,0
188050,06:33:39,06:33:39,2637,27,"",0,0,9882.18,0
188050,06:34:13,06:34:13,2638,28,"",0,0,10120.49,0
188050,06:35:19,06:35:19,2751,29,"",0,0,10690.64,0
188050,06:36:00,06:36:00,2908,30,"",0,0,11189.62,1
188050,06:36:43,06:36:43,2909,31,"",0,0,11365.43,0
188050,06:38:04,06:38:04,2639,32,"",0,0,11765.62,0
188050,06:39:13,06:39:13,2640,33,"",0,0,12115.37,0
188050,06:40:21,06:40:21,2641,34,"",0,0,12490.47,0
188050,06:41:29,06:41:29,1917,35,"",0,0,12962.75,0
188050,06:42:11,06:42:11,2642,36,"",0,0,13127.82,0
188050,06:42:57,06:42:57,2643,37,"",0,0,13365.69,0
188050,06:44:18,06:44:18,2644,38,"",0,0,13646.53,0
188050,06:45:43,06:45:43,2645,39,"",0,0,14080.90,0
188050,06:46:05,06:46:05,2092,40,"",0,0,14188.48,0
188050,06:46:59,06:46:59,2646,41,"",0,0,14498.32,0
188050,06:48:47,06:48:47,1953,42,"",0,0,15042.38,0
188050,06:50:46,06:50:46,2461,43,"",0,0,15558.10,0
188050,06:52:07,06:52:07,189,44,"",0,0,15981.09,0
188050,06:54:00,06:54:00,2032,45,"",0,0,16653.57,1
189080,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
189080,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
189080,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
189080,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
189080,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
189080,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
189080,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
189080,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
189080,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
189080,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
189080,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
189080,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
189080,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
189080,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
189080,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
189080,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
189080,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
189080,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
189080,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
189080,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
189080,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
189080,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
189080,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
189080,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
189080,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
190010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
190010,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
190010,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
190010,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
190010,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
190010,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
190010,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
190010,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
190010,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
190010,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
190010,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
190010,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
190010,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
190010,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
190010,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
190010,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
190010,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
190010,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
190010,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
190010,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
190010,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
190010,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
190010,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
190010,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
190010,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
190010,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
190010,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
190010,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
190010,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
190010,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
190010,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
190010,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
190010,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
190010,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
190010,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
190010,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
190010,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
190010,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
190010,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
191050,11:45:00,11:45:00,2329,1,"",0,0,0.00,1
191050,11:59:47,11:59:47,2221,2,"",0,0,6166.74,0
191050,12:03:00,12:03:00,2222,3,"",0,0,7218.97,0
191050,12:05:44,12:05:44,2223,4,"",0,0,8199.09,0
191050,12:08:00,12:08:00,1467,5,"",0,0,8827.28,1
191050,12:10:07,12:10:07,2224,6,"",0,0,9423.89,0
191050,12:12:16,12:12:16,2225,7,"",0,0,10072.89,0
191050,12:13:45,12:13:45,1529,8,"",0,0,10552.19,0
191050,12:18:00,12:18:00,2227,9,"",0,0,11703.47,1
191050,12:19:33,12:19:33,2934,10,"",0,0,12299.81,0
191050,12:24:23,12:24:23,2228,11,"",0,0,14228.85,0
191050,12:25:43,12:25:43,1715,12,"",0,0,14766.58,0
191050,12:29:00,12:29:00,2022,13,"",0,0,16141.98,1
192080,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
192080,07:02:19,07:02:19,1958,2,"",0,0,890.16,0
192080,07:03:14,07:03:14,1959,3,"",0,0,1328.12,0
192080,07:04:00,07:04:00,1960,4,"",0,0,1744.26,0
192080,07:04:57,07:04:57,1243,5,"",0,0,2205.49,0
192080,07:05:40,07:05:40,2783,6,"",0,0,2606.46,0
192080,07:06:19,07:06:19,2784,7,"",0,0,2878.93,0
192080,07:06:50,07:06:50,2785,8,"",0,0,3124.12,0
192080,07:08:51,07:08:51,2786,9,"",0,0,4131.68,0
192080,07:10:00,07:10:00,2787,10,"",0,0,4658.34,1
192080,07:10:38,07:10:38,2788,11,"",0,0,5069.01,0
192080,07:11:20,07:11:20,2790,12,"",0,0,5516.67,0
192080,07:12:06,07:12:06,2791,13,"",0,0,5977.97,0
192080,07:12:35,07:12:35,723,14,"",0,0,6320.77,0
192080,07:13:13,07:13:13,2792,15,"",0,0,6734.02,0
192080,07:14:25,07:14:25,2793,16,"",0,0,7612.83,0
192080,07:15:00,07:15:00,2794,17,"",0,0,7958.05,1
192080,07:15:34,07:15:34,2807,18,"",0,0,8135.52,0
192080,07:16:55,07:16:55,2795,19,"",0,0,8543.09,0
192080,07:17:57,07:17:57,2796,20,"",0,0,8866.83,0
192080,07:18:46,07:18:46,2798,21,"",0,0,9130.80,0
192080,07:19:48,07:19:48,2799,22,"",0,0,9453.49,0
192080,07:20:34,07:20:34,2800,23,"",0,0,9732.49,0
192080,07:21:02,07:21:02,1915,24,"",0,0,9874.46,0
192080,07:21:43,07:21:43,733,25,"",0,0,10112.47,0
192080,07:23:04,07:23:04,2801,26,"",0,0,10579.20,0
192080,07:23:53,07:23:53,2802,27,"",0,0,10890.87,0
192080,07:25:00,07:25:00,2995,28,"",0,0,11320.28,1
193090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
193090,12:00:42,12:00:42,2889,2,"",0,0,243.19,0
193090,12:02:05,12:02:05,2054,3,"",0,0,687.28,0
193090,12:03:23,12:03:23,2055,4,"",0,0,1070.85,0
193090,12:04:26,12:04:26,2891,5,"",0,0,1405.77,0
193090,12:05:37,12:05:37,2107,6,"",0,0,1762.25,0
193090,12:06:08,12:06:08,976,7,"",0,0,1911.52,0
193090,12:06:46,12:06:46,2753,8,"",0,0,2113.03,0
193090,12:07:14,12:07:14,2754,9,"",0,0,2250.48,0
193090,12:08:16,12:08:16,2755,10,"",0,0,2536.89,0
193090,12:09:00,12:09:00,2756,11,"",0,0,2755.83,0
193090,12:10:00,12:10:00,1965,12,"",0,0,3082.64,1
193090,12:10:57,12:10:57,2509,13,"",0,0,3417.53,0
193090,12:11:50,12:11:50,2510,14,"",0,0,3815.05,0
193090,12:13:13,12:13:13,1844,15,"",0,0,4337.07,0
193090,12:14:12,12:14:12,1847,16,"",0,0,4647.88,0
193090,12:14:56,12:14:56,1849,17,"",0,0,4932.05,0
193090,12:15:31,12:15:31,1984,18,"",0,0,5138.05,0
193090,12:15:59,12:15:59,1966,19,"",0,0,5312.24,0
193090,12:16:32,12:16:32,1967,20,"",0,0,5552.70,0
193090,12:17:12,12:17:12,1968,21,"",0,0,5779.87,0
193090,12:18:41,12:18:41,1985,22,"",0,0,6281.28,0
193090,12:19:52,12:19:52,1986,23,"",0,0,6703.50,0
193090,12:21:11,12:21:11,2129,24,"",0,0,7161.81,0
193090,12:22:00,12:22:00,2915,25,"",0,0,7493.75,0
193090,12:22:43,12:22:43,2331,26,"",0,0,7765.33,0
193090,12:23:50,12:23:50,2954,27,"",0,0,8093.14,0
193090,12:24:34,12:24:34,3021,28,"",0,0,8376.56,0
193090,12:26:28,12:26:28,2985,29,"",0,0,9036.75,0
193090,12:28:25,12:28:25,2542,30,"",0,0,9698.98,0
193090,12:28:58,12:28:58,2815,31,"",0,0,9939.13,0
193090,12:30:00,12:30:00,2955,32,"",0,0,10353.06,1
194080,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
194080,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
194080,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
194080,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
194080,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
194080,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
194080,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
194080,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
194080,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
194080,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
194080,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
194080,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
194080,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
194080,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
194080,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
194080,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
194080,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
194080,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
194080,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
194080,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
194080,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
194080,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
194080,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
194080,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
195090,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
195090,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
195090,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
195090,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
195090,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
195090,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
195090,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
195090,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
195090,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
195090,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
195090,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
195090,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
195090,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
195090,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
195090,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
195090,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
195090,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
195090,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
195090,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
195090,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
195090,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
195090,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
195090,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
195090,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
195090,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
196090,06:59:00,06:59:00,2990,1,"",0,0,0.00,1
196090,07:00:46,07:00:46,2991,2,"",0,0,392.89,0
196090,07:02:12,07:02:12,2992,3,"",0,0,764.54,0
196090,07:04:01,07:04:01,2993,4,"",0,0,1196.68,0
196090,07:05:44,07:05:44,1138,5,"",0,0,1657.02,0
196090,07:07:04,07:07:04,2994,6,"",0,0,2009.65,0
196090,07:08:10,07:08:10,2802,7,"",0,0,2273.04,0
196090,07:09:43,07:09:43,2220,8,"",0,0,2677.95,0
196090,07:11:00,07:11:00,2226,9,"",0,0,3014.14,1
197050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
197050,22:00:47,22:00:47,2043,2,"",0,0,339.13,0
197050,22:01:25,22:01:25,2053,3,"",0,0,564.09,0
197050,22:02:14,22:02:14,2084,4,"",0,0,914.72,0
197050,22:03:39,22:03:39,1921,5,"",0,0,1298.66,0
197050,22:04:30,22:04:30,2097,6,"",0,0,1651.00,0
197050,22:04:56,22:04:56,1922,7,"",0,0,1811.42,0
197050,22:05:34,22:05:34,1923,8,"",0,0,2075.19,0
197050,22:06:59,22:06:59,1145,9,"",0,0,2656.98,0
197050,22:07:42,22:07:42,1333,10,"",0,0,2953.17,0
197050,22:08:34,22:08:34,311,11,"",0,0,3267.44,0
197050,22:09:09,22:09:09,312,12,"",0,0,3537.40,0
197050,22:10:15,22:10:15,1118,13,"",0,0,3956.65,0
197050,22:11:08,22:11:08,1929,14,"",0,0,4294.45,0
197050,22:12:00,22:12:00,313,15,"",0,0,4534.04,1
197050,22:12:27,22:12:27,314,16,"",0,0,4728.50,0
197050,22:13:10,22:13:10,139,17,"",0,0,5078.12,0
197050,22:14:39,22:14:39,1351,18,"",0,0,5630.48,0
197050,22:15:10,22:15:10,1158,19,"",0,0,5839.03,0
197050,22:17:10,22:17:10,448,20,"",0,0,6763.33,0
197050,22:18:16,22:18:16,454,21,"",0,0,7177.92,0
197050,22:18:40,22:18:40,507,22,"",0,0,7373.41,0
197050,22:19:21,22:19:21,584,23,"",0,0,7644.15,0
197050,22:20:02,22:20:02,2029,24,"",0,0,7947.10,0
197050,22:20:36,22:20:36,2030,25,"",0,0,8179.36,0
197050,22:22:00,22:22:00,1269,26,"",0,0,8920.54,1
198070,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
198070,11:22:12,11:22:12,1270,2,"",0,0,85.54,0
198070,11:23:44,11:23:44,594,3,"",0,0,693.07,0
198070,11:24:53,11:24:53,1601,4,"",0,0,1004.69,0
198070,11:25:59,11:25:59,614,5,"",0,0,1293.19,0
198070,11:26:43,11:26:43,1619,6,"",0,0,1613.38,0
198070,11:28:01,11:28:01,1620,7,"",0,0,2055.49,0
198070,11:29:40,11:29:40,627,8,"",0,0,2671.21,0
198070,11:30:13,11:30:13,2927,9,"",0,0,2880.91,0
198070,11:30:55,11:30:55,2929,10,"",0,0,3129.39,0
198070,11:32:10,11:32:10,814,11,"",0,0,3623.24,0
198070,11:33:00,11:33:00,820,12,"",0,0,3924.98,1
198070,11:33:54,11:33:54,812,13,"",0,0,4136.59,0
198070,11:35:11,11:35:11,2937,14,"",0,0,4469.53,0
198070,11:36:22,11:36:22,2453,15,"",0,0,4863.54,0
198070,11:37:28,11:37:28,2454,16,"",0,0,5213.98,0
198070,11:38:09,11:38:09,337,17,"",0,0,5468.60,0
198070,11:39:22,11:39:22,1949,18,"",0,0,5836.99,0
198070,11:40:03,11:40:03,2151,19,"",0,0,6074.68,0
198070,11:40:53,11:40:53,1124,20,"",0,0,6357.90,0
198070,11:41:38,11:41:38,182,21,"",0,0,6573.93,0
198070,11:42:17,11:42:17,187,22,"",0,0,6866.43,0
198070,11:43:16,11:43:16,2946,23,"",0,0,7245.07,0
198070,11:44:42,11:44:42,2334,24,"",0,0,7627.01,0
198070,11:45:28,11:45:28,2335,25,"",0,0,7837.30,0
198070,11:46:36,11:46:36,2337,26,"",0,0,8229.15,0
198070,11:47:13,11:47:13,189,27,"",0,0,8414.02,0
198070,11:49:00,11:49:00,2032,28,"",0,0,9086.52,1
199020,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
199020,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
199020,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
199020,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
199020,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
199020,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
199020,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
199020,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
199020,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
199020,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
199020,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
199020,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
199020,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
199020,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
199020,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
199020,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
199020,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
199020,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
199020,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
199020,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
199020,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
199020,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
199020,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
199020,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
199020,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
199020,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
199020,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
199020,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
199020,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
200080,21:35:00,21:35:00,364,1,"",0,0,0.00,1
200080,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
200080,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
200080,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
200080,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
200080,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
200080,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
200080,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
200080,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
200080,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
200080,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
200080,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
200080,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
200080,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
200080,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
200080,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
200080,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
200080,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
200080,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
200080,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
200080,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
200080,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
200080,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
200080,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
200080,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
200080,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
200080,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
201010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
201010,12:00:42,12:00:42,2889,2,"",0,0,243.19,0
201010,12:02:05,12:02:05,2054,3,"",0,0,687.28,0
201010,12:03:23,12:03:23,2055,4,"",0,0,1070.85,0
201010,12:04:26,12:04:26,2891,5,"",0,0,1405.77,0
201010,12:05:37,12:05:37,2107,6,"",0,0,1762.25,0
201010,12:06:08,12:06:08,976,7,"",0,0,1911.52,0
201010,12:06:46,12:06:46,2753,8,"",0,0,2113.03,0
201010,12:07:14,12:07:14,2754,9,"",0,0,2250.48,0
201010,12:08:16,12:08:16,2755,10,"",0,0,2536.89,0
201010,12:09:00,12:09:00,2756,11,"",0,0,2755.83,0
201010,12:10:00,12:10:00,1965,12,"",0,0,3082.64,1
201010,12:10:57,12:10:57,2509,13,"",0,0,3417.53,0
201010,12:11:50,12:11:50,2510,14,"",0,0,3815.05,0
201010,12:13:13,12:13:13,1844,15,"",0,0,4337.07,0
201010,12:14:12,12:14:12,1847,16,"",0,0,4647.88,0
201010,12:14:56,12:14:56,1849,17,"",0,0,4932.05,0
201010,12:15:31,12:15:31,1984,18,"",0,0,5138.05,0
201010,12:15:59,12:15:59,1966,19,"",0,0,5312.24,0
201010,12:16:32,12:16:32,1967,20,"",0,0,5552.70,0
201010,12:17:12,12:17:12,1968,21,"",0,0,5779.87,0
201010,12:18:41,12:18:41,1985,22,"",0,0,6281.28,0
201010,12:19:52,12:19:52,1986,23,"",0,0,6703.50,0
201010,12:21:11,12:21:11,2129,24,"",0,0,7161.81,0
201010,12:22:00,12:22:00,2915,25,"",0,0,7493.75,0
201010,12:22:43,12:22:43,2331,26,"",0,0,7765.33,0
201010,12:23:50,12:23:50,2954,27,"",0,0,8093.14,0
201010,12:24:34,12:24:34,3021,28,"",0,0,8376.56,0
201010,12:26:28,12:26:28,2985,29,"",0,0,9036.75,0
201010,12:28:25,12:28:25,2542,30,"",0,0,9698.98,0
201010,12:28:58,12:28:58,2815,31,"",0,0,9939.13,0
201010,12:30:00,12:30:00,2955,32,"",0,0,10353.06,1
202090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
202090,13:40:04,13:40:04,2943,2,"",0,0,5839.96,0
202090,13:42:09,13:42:09,1821,3,"",0,0,7006.21,0
202090,13:42:48,13:42:48,1820,4,"",0,0,7355.52,0
202090,13:43:47,13:43:47,2306,5,"",0,0,7788.98,0
202090,13:44:00,13:44:00,1009,6,"",0,0,7895.34,1
203070,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
203070,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
203070,15:47:48,15:47:48,828,3,"",0,0,905.46,0
203070,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
203070,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
203070,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
203070,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
203070,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
203070,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
203070,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
203070,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
203070,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
203070,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
203070,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
203070,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
203070,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
203070,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
203070,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
203070,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
203070,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
203070,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
203070,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
203070,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
204080,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
204080,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
204080,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
204080,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
204080,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
204080,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
204080,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
204080,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
204080,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
204080,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
204080,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
204080,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
204080,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
204080,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
204080,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
204080,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
204080,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
204080,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
205080,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
205080,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
205080,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
205080,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
205080,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
205080,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
205080,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
205080,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
205080,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
205080,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
205080,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
205080,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
205080,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
205080,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
205080,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
205080,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
205080,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
205080,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
205080,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
205080,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
205080,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
205080,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
205080,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
205080,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
205080,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
205080,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
205080,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
205080,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
205080,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
205080,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
205080,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
205080,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
205080,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
205080,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
205080,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
205080,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
205080,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
205080,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
205080,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
205080,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
206080,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
206080,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
206080,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
206080,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
206080,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
206080,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
206080,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
206080,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
206080,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
206080,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
206080,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
206080,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
206080,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
206080,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
206080,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
206080,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
206080,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
206080,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
206080,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
206080,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
206080,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
206080,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
207050,17:30:00,17:30:00,2620,1,"",0,0,0.00,1
207050,17:31:33,17:31:33,2058,2,"",0,0,429.91,0
207050,17:32:12,17:32:12,2059,3,"",0,0,714.37,0
207050,17:34:57,17:34:57,2060,4,"",0,0,1818.49,0
207050,17:36:42,17:36:42,2061,5,"",0,0,2469.70,0
207050,17:38:26,17:38:26,2062,6,"",0,0,2853.05,0
207050,17:40:00,17:40:00,2988,7,"",0,0,3274.00,1
207050,17:42:11,17:42:11,2989,8,"",0,0,3868.89,0
207050,17:44:00,17:44:00,2990,9,"",0,0,4504.48,1
207050,17:45:55,17:45:55,2991,10,"",0,0,4897.37,0
207050,17:47:28,17:47:28,2992,11,"",0,0,5269.02,0
207050,17:49:27,17:49:27,2993,12,"",0,0,5701.16,0
207050,17:51:18,17:51:18,1138,13,"",0,0,6161.50,0
207050,17:52:44,17:52:44,2994,14,"",0,0,6514.13,0
207050,17:53:56,17:53:56,2802,15,"",0,0,6777.52,0
207050,17:55:37,17:55:37,2220,16,"",0,0,7182.43,0
207050,17:57:00,17:57:00,2226,17,"",0,0,7518.62,1
208070,16:45:00,16:45:00,2159,1,"",0,0,0.00,1
208070,16:45:55,16:45:55,2160,2,"",0,0,242.05,0
208070,16:47:12,16:47:12,2161,3,"",0,0,597.04,0
208070,16:47:42,16:47:42,2898,4,"",0,0,765.06,0
208070,16:49:07,16:49:07,2043,5,"",0,0,1166.92,0
208070,16:50:00,16:50:00,2053,6,"",0,0,1391.88,0
208070,16:51:08,16:51:08,2084,7,"",0,0,1742.51,0
208070,16:53:15,16:53:15,2700,8,"",0,0,2170.31,0
208070,16:55:57,16:55:57,2163,9,"",0,0,2817.75,0
208070,16:57:20,16:57:20,2239,10,"",0,0,3219.62,0
208070,16:57:53,16:57:53,2320,11,"",0,0,3362.14,0
208070,16:58:42,16:58:42,2321,12,"",0,0,3581.61,0
208070,16:59:13,16:59:13,2240,13,"",0,0,3720.68,0
208070,17:00:00,17:00:00,2966,14,"",0,0,3963.10,1
209080,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
209080,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
209080,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
209080,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
209080,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
209080,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
209080,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
209080,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
209080,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
209080,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
210020,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
210020,13:01:10,13:01:10,907,2,"",0,0,568.98,0
210020,13:01:33,13:01:33,2023,3,"",0,0,732.18,0
210020,13:02:13,13:02:13,2024,4,"",0,0,1059.44,0
210020,13:03:18,13:03:18,1506,5,"",0,0,1722.44,0
210020,13:04:47,13:04:47,1507,6,"",0,0,2557.31,0
210020,13:05:58,13:05:58,1508,7,"",0,0,3235.08,0
210020,13:09:38,13:09:38,2957,8,"",0,0,5096.97,0
210020,13:11:17,13:11:17,1509,9,"",0,0,6034.94,0
210020,13:13:00,13:13:00,1510,10,"",0,0,7040.16,1
210020,13:14:28,13:14:28,2215,11,"",0,0,7473.72,0
210020,13:16:53,13:16:53,1512,12,"",0,0,8198.86,0
210020,13:18:36,13:18:36,2216,13,"",0,0,8678.18,0
210020,13:21:33,13:21:33,2217,14,"",0,0,9303.19,0
210020,13:25:06,13:25:06,2218,15,"",0,0,10283.56,0
210020,13:29:00,13:29:00,2219,16,"",0,0,11268.48,1
210020,13:30:22,13:30:22,1622,17,"",0,0,11741.21,0
210020,13:31:21,13:31:21,2332,18,"",0,0,12073.66,0
210020,13:32:45,13:32:45,2327,19,"",0,0,12629.88,0
210020,13:45:00,13:45:00,2329,20,"",0,0,17580.54,1
211070,14:10:00,14:10:00,9,1,"",0,0,0.00,1
211070,14:10:54,14:10:54,1100,2,"",0,0,287.13,0
211070,14:11:16,14:11:16,1890,3,"",0,0,459.68,0
211070,14:11:55,14:11:55,1061,4,"",0,0,723.15,0
211070,14:13:51,14:13:51,1891,5,"",0,0,1265.33,0
211070,14:14:21,14:14:21,1889,6,"",0,0,1481.35,0
211070,14:14:52,14:14:52,1892,7,"",0,0,1760.17,0
211070,14:16:21,14:16:21,2123,8,"",0,0,2212.79,0
211070,14:17:08,14:17:08,1894,9,"",0,0,2478.71,0
211070,14:18:01,14:18:01,1893,10,"",0,0,2888.64,0
211070,14:18:30,14:18:30,2122,11,"",0,0,3117.89,0
211070,14:19:00,14:19:00,2965,12,"",0,0,3347.14,0
211070,14:19:44,14:19:44,2124,13,"",0,0,3647.20,0
211070,14:20:29,14:20:29,1896,14,"",0,0,3989.98,0
211070,14:22:00,14:22:00,2052,15,"",0,0,4631.73,1
211070,14:23:04,14:23:04,1897,16,"",0,0,4997.38,0
211070,14:23:31,14:23:31,1898,17,"",0,0,5132.95,0
211070,14:24:31,14:24:31,1899,18,"",0,0,5409.06,0
211070,14:25:54,14:25:54,1900,19,"",0,0,5886.24,0
211070,14:27:03,14:27:03,1901,20,"",0,0,6231.90,0
211070,14:27:43,14:27:43,2125,21,"",0,0,6439.00,0
211070,14:29:35,14:29:35,2686,22,"",0,0,6975.29,0
211070,14:32:00,14:32:00,2684,23,"",0,0,7523.57,0
211070,14:33:01,14:33:01,1902,24,"",0,0,7862.67,0
211070,14:34:03,14:34:03,1903,25,"",0,0,8234.92,0
211070,14:34:41,14:34:41,1369,26,"",0,0,8475.81,0
211070,14:35:30,14:35:30,1879,27,"",0,0,8760.54,0
211070,14:37:00,14:37:00,2142,28,"",0,0,9256.32,1
212070,09:30:00,09:30:00,2159,1,"",0,0,0.00,1
212070,09:30:55,09:30:55,2160,2,"",0,0,242.05,0
212070,09:32:12,09:32:12,2161,3,"",0,0,597.04,0
212070,09:32:42,09:32:42,2898,4,"",0,0,765.06,0
212070,09:34:07,09:34:07,2043,5,"",0,0,1166.92,0
212070,09:35:00,09:35:00,2053,6,"",0,0,1391.88,0
212070,09:36:08,09:36:08,2084,7,"",0,0,1742.51,0
212070,09:38:15,09:38:15,2700,8,"",0,0,2170.31,0
212070,09:40:57,09:40:57,2163,9,"",0,0,2817.75,0
212070,09:42:20,09:42:20,2239,10,"",0,0,3219.62,0
212070,09:42:53,09:42:53,2320,11,"",0,0,3362.14,0
212070,09:43:42,09:43:42,2321,12,"",0,0,3581.61,0
212070,09:44:13,09:44:13,2240,13,"",0,0,3720.68,0
212070,09:45:00,09:45:00,2966,14,"",0,0,3963.10,1
213070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
213070,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
213070,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
213070,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
213070,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
213070,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
213070,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
213070,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
213070,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
213070,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
213070,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
213070,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
213070,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
213070,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
213070,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
213070,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
213070,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
213070,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
213070,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
213070,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
214090,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
214090,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
214090,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
214090,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
214090,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
214090,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
214090,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
214090,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
214090,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
214090,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
215050,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
215050,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
215050,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
215050,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
215050,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
215050,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
215050,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
215050,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
215050,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
215050,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
215050,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
215050,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
215050,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
216020,11:10:00,11:10:00,2145,1,"",0,0,0.00,1
216020,11:11:05,11:11:05,2146,2,"",0,0,527.50,0
216020,11:11:45,11:11:45,2148,3,"",0,0,749.42,0
216020,11:12:49,11:12:49,2885,4,"",0,0,1275.89,0
216020,11:13:25,11:13:25,2153,5,"",0,0,1541.53,0
216020,11:14:06,11:14:06,2010,6,"",0,0,1828.15,0
216020,11:15:09,11:15:09,2687,7,"",0,0,2249.42,0
216020,11:15:38,11:15:38,2688,8,"",0,0,2475.95,0
216020,11:16:16,11:16:16,2689,9,"",0,0,2753.88,0
216020,11:18:19,11:18:19,2690,10,"",0,0,3573.22,0
216020,11:19:18,11:19:18,2691,11,"",0,0,3931.84,0
216020,11:20:00,11:20:00,2685,12,"",0,0,4224.83,1
216020,11:21:00,11:21:00,2266,13,"",0,0,4451.66,0
216020,11:22:27,11:22:27,605,14,"",0,0,4875.68,0
216020,11:24:46,11:24:46,2693,15,"",0,0,5417.57,0
216020,11:26:16,11:26:16,1403,16,"",0,0,5782.15,0
216020,11:27:16,11:27:16,2694,17,"",0,0,5999.85,0
216020,11:28:35,11:28:35,2695,18,"",0,0,6321.83,0
216020,11:32:00,11:32:00,2696,19,"",0,0,6941.22,1
216020,11:33:14,11:33:14,2016,20,"",0,0,7342.37,0
216020,11:36:20,11:36:20,2697,21,"",0,0,8194.05,0
216020,11:38:44,11:38:44,2698,22,"",0,0,8849.05,0
216020,11:40:36,11:40:36,2692,23,"",0,0,9360.72,0
216020,11:41:45,11:41:45,2699,24,"",0,0,9592.97,0
216020,11:43:36,11:43:36,2607,25,"",0,0,10080.02,0
216020,11:45:28,11:45:28,450,26,"",0,0,10583.24,0
216020,11:48:00,11:48:00,1914,27,"",0,0,11286.17,0
216020,11:50:00,11:50:00,2032,28,"",0,0,11927.67,1
217080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
217080,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
217080,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
217080,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
217080,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
217080,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
217080,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
217080,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
217080,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
217080,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
217080,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
217080,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
217080,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
217080,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
217080,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
217080,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
217080,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
217080,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
217080,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
217080,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
218070,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
218070,21:30:35,21:30:35,2953,2,"",0,0,241.19,0
218070,21:31:39,21:31:39,2734,3,"",0,0,613.17,0
218070,21:32:12,21:32:12,663,4,"",0,0,782.80,0
218070,21:33:11,21:33:11,2735,5,"",0,0,1096.91,0
218070,21:33:45,21:33:45,2546,6,"",0,0,1331.17,0
218070,21:34:15,21:34:15,1133,7,"",0,0,1532.45,0
218070,21:35:22,21:35:22,3017,8,"",0,0,2017.54,0
218070,21:35:59,21:35:59,1860,9,"",0,0,2157.95,0
218070,21:36:58,21:36:58,1861,10,"",0,0,2522.34,0
218070,21:37:37,21:37:37,1862,11,"",0,0,2813.49,0
218070,21:38:03,21:38:03,1863,12,"",0,0,3000.36,0
218070,21:38:42,21:38:42,1864,13,"",0,0,3252.65,0
218070,21:39:18,21:39:18,1865,14,"",0,0,3504.96,0
218070,21:40:09,21:40:09,1845,15,"",0,0,3804.32,0
218070,21:41:34,21:41:34,1846,16,"",0,0,4350.02,0
218070,21:42:12,21:42:12,2921,17,"",0,0,4625.27,0
218070,21:43:00,21:43:00,2013,18,"",0,0,4996.46,1
218070,21:44:14,21:44:14,2014,19,"",0,0,5408.83,0
218070,21:45:53,21:45:53,2015,20,"",0,0,5886.07,0
218070,21:46:29,21:46:29,2910,21,"",0,0,6067.84,0
218070,21:47:08,21:47:08,2911,22,"",0,0,6282.91,0
218070,21:47:29,21:47:29,1249,23,"",0,0,6385.20,0
218070,21:49:01,21:49:01,2912,24,"",0,0,6852.25,0
218070,21:49:44,21:49:44,2056,25,"",0,0,7069.18,0
218070,21:52:18,21:52:18,2405,26,"",0,0,7899.95,0
218070,21:55:00,21:55:00,2032,27,"",0,0,8926.14,1
219020,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
219020,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
219020,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
219020,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
219020,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
219020,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
219020,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
219020,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
219020,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
219020,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
219020,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
219020,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
219020,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
219020,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
219020,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
219020,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
219020,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
219020,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
219020,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
219020,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
219020,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
219020,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
219020,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
219020,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
219020,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
219020,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
219020,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
219020,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
220010,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
220010,08:30:04,08:30:04,930,2,"",0,0,400.08,0
220010,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
220010,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
220010,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
220010,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
220010,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
220010,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
220010,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
220010,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
220010,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
220010,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
220010,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
220010,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
220010,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
220010,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
220010,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
220010,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
220010,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
220010,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
220010,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
220010,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
220010,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
220010,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
221050,08:37:00,08:37:00,2022,1,"",0,0,0.00,1
221050,08:38:31,08:38:31,907,2,"",0,0,568.98,0
221050,08:39:00,08:39:00,2023,3,"",0,0,732.18,0
221050,08:39:50,08:39:50,2024,4,"",0,0,1057.48,0
221050,08:40:17,08:40:17,2025,5,"",0,0,1254.29,0
221050,08:41:26,08:41:26,3010,6,"",0,0,1785.57,0
221050,08:45:51,08:45:51,2166,7,"",0,0,3664.75,0
221050,08:46:33,08:46:33,2736,8,"",0,0,3923.09,0
221050,08:47:00,08:47:00,2737,9,"",0,0,4081.20,1
221050,08:48:29,08:48:29,2738,10,"",0,0,4955.52,0
221050,08:48:50,08:48:50,2739,11,"",0,0,5150.90,0
221050,08:49:44,08:49:44,2740,12,"",0,0,5675.37,0
221050,08:50:11,08:50:11,2741,13,"",0,0,5937.47,0
221050,08:50:42,08:50:42,2742,14,"",0,0,6187.36,0
221050,08:51:18,08:51:18,2743,15,"",0,0,6521.70,0
221050,08:52:00,08:52:00,2744,16,"",0,0,6893.79,1
221050,08:53:22,08:53:22,2745,17,"",0,0,7295.85,0
221050,08:54:23,08:54:23,2746,18,"",0,0,7589.54,0
221050,08:55:22,08:55:22,2747,19,"",0,0,7810.93,0
221050,08:56:11,08:56:11,2748,20,"",0,0,8039.47,0
221050,08:57:15,08:57:15,2749,21,"",0,0,8336.77,0
221050,08:58:22,08:58:22,189,22,"",0,0,8678.79,0
221050,09:00:00,09:00:00,2032,23,"",0,0,9348.13,1
222090,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
222090,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
222090,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
222090,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
222090,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
222090,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
222090,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
222090,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
222090,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
222090,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
222090,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
222090,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
222090,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
222090,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
222090,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
222090,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
222090,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
222090,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
222090,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
222090,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
222090,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
222090,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
222090,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
222090,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
222090,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
222090,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
222090,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
222090,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
222090,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
222090,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
222090,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
222090,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
222090,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
222090,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
222090,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
222090,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
223070,14:30:00,14:30:00,2022,1,"",0,0,0.00,1
223070,14:31:31,14:31:31,907,2,"",0,0,568.98,0
223070,14:32:00,14:32:00,2023,3,"",0,0,732.18,0
223070,14:32:50,14:32:50,2024,4,"",0,0,1057.48,0
223070,14:33:17,14:33:17,2025,5,"",0,0,1254.29,0
223070,14:34:26,14:34:26,3010,6,"",0,0,1785.57,0
223070,14:38:51,14:38:51,2166,7,"",0,0,3664.75,0
223070,14:39:33,14:39:33,2736,8,"",0,0,3923.09,0
223070,14:40:00,14:40:00,2737,9,"",0,0,4081.20,1
223070,14:41:29,14:41:29,2738,10,"",0,0,4955.52,0
223070,14:41:50,14:41:50,2739,11,"",0,0,5150.90,0
223070,14:42:44,14:42:44,2740,12,"",0,0,5675.37,0
223070,14:43:11,14:43:11,2741,13,"",0,0,5937.47,0
223070,14:43:42,14:43:42,2742,14,"",0,0,6187.36,0
223070,14:44:18,14:44:18,2743,15,"",0,0,6521.70,0
223070,14:45:00,14:45:00,2744,16,"",0,0,6893.79,1
223070,14:46:22,14:46:22,2745,17,"",0,0,7295.85,0
223070,14:47:23,14:47:23,2746,18,"",0,0,7589.54,0
223070,14:48:22,14:48:22,2747,19,"",0,0,7810.93,0
223070,14:49:11,14:49:11,2748,20,"",0,0,8039.47,0
223070,14:50:15,14:50:15,2749,21,"",0,0,8336.77,0
223070,14:51:22,14:51:22,189,22,"",0,0,8678.79,0
223070,14:53:00,14:53:00,2032,23,"",0,0,9348.13,1
224050,14:25:00,14:25:00,9,1,"",0,0,0.00,1
224050,14:25:54,14:25:54,1100,2,"",0,0,287.13,0
224050,14:26:16,14:26:16,1890,3,"",0,0,459.68,0
224050,14:26:55,14:26:55,1061,4,"",0,0,723.15,0
224050,14:28:51,14:28:51,1891,5,"",0,0,1265.33,0
224050,14:29:21,14:29:21,1889,6,"",0,0,1481.35,0
224050,14:29:52,14:29:52,1892,7,"",0,0,1760.17,0
224050,14:31:21,14:31:21,2123,8,"",0,0,2212.79,0
224050,14:32:08,14:32:08,1894,9,"",0,0,2478.71,0
224050,14:33:01,14:33:01,1893,10,"",0,0,2888.64,0
224050,14:33:30,14:33:30,2122,11,"",0,0,3117.89,0
224050,14:34:00,14:34:00,2965,12,"",0,0,3347.14,0
224050,14:34:44,14:34:44,2124,13,"",0,0,3647.20,0
224050,14:35:29,14:35:29,1896,14,"",0,0,3989.98,0
224050,14:37:00,14:37:00,2052,15,"",0,0,4631.73,1
224050,14:38:04,14:38:04,1897,16,"",0,0,4997.38,0
224050,14:38:31,14:38:31,1898,17,"",0,0,5132.95,0
224050,14:39:31,14:39:31,1899,18,"",0,0,5409.06,0
224050,14:40:54,14:40:54,1900,19,"",0,0,5886.24,0
224050,14:42:03,14:42:03,1901,20,"",0,0,6231.90,0
224050,14:42:43,14:42:43,2125,21,"",0,0,6439.00,0
224050,14:44:35,14:44:35,2686,22,"",0,0,6975.29,0
224050,14:47:00,14:47:00,2684,23,"",0,0,7523.57,0
224050,14:48:01,14:48:01,1902,24,"",0,0,7862.67,0
224050,14:49:03,14:49:03,1903,25,"",0,0,8234.92,0
224050,14:49:41,14:49:41,1369,26,"",0,0,8475.81,0
224050,14:50:30,14:50:30,1879,27,"",0,0,8760.54,0
224050,14:52:00,14:52:00,2142,28,"",0,0,9256.32,1
225020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
225020,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
225020,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
225020,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
225020,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
225020,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
225020,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
225020,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
225020,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
225020,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
225020,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
225020,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
225020,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
225020,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
225020,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
225020,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
225020,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
225020,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
225020,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
225020,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
225020,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
225020,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
225020,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
225020,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
225020,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
226070,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
226070,14:22:48,14:22:48,930,2,"",0,0,400.08,0
226070,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
226070,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
226070,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
226070,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
226070,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
226070,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
226070,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
226070,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
226070,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
226070,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
226070,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
226070,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
226070,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
226070,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
226070,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
226070,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
226070,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
226070,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
226070,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
226070,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
226070,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
226070,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
226070,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
226070,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
226070,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
226070,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
227090,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
227090,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
227090,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
227090,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
227090,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
227090,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
227090,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
227090,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
227090,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
227090,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
227090,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
227090,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
227090,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
227090,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
227090,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
227090,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
227090,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
227090,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
227090,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
227090,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
227090,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
227090,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
227090,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
227090,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
227090,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
227090,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
227090,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
228020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
228020,11:07:35,11:07:35,2043,2,"",0,0,339.15,0
228020,11:08:03,11:08:03,2053,3,"",0,0,564.09,0
228020,11:08:53,11:08:53,2095,4,"",0,0,1039.47,0
228020,11:09:57,11:09:57,1905,5,"",0,0,1482.61,0
228020,11:10:46,11:10:46,2113,6,"",0,0,1935.25,0
228020,11:11:31,11:11:31,2119,7,"",0,0,2192.35,0
228020,11:12:22,11:12:22,2134,8,"",0,0,2698.46,0
228020,11:13:41,11:13:41,2155,9,"",0,0,3299.21,0
228020,11:14:37,11:14:37,2162,10,"",0,0,3868.27,0
228020,11:15:10,11:15:10,2165,11,"",0,0,4148.99,0
228020,11:15:45,11:15:45,131,12,"",0,0,4439.42,0
228020,11:16:56,11:16:56,2168,13,"",0,0,5035.70,0
228020,11:19:02,11:19:02,2169,14,"",0,0,6146.32,0
228020,11:20:00,11:20:00,2170,15,"",0,0,6711.19,1
228020,11:21:32,11:21:32,2171,16,"",0,0,7158.17,0
228020,11:23:28,11:23:28,2175,17,"",0,0,7717.60,0
228020,11:25:22,11:25:22,2186,18,"",0,0,8288.74,0
228020,11:26:38,11:26:38,2197,19,"",0,0,8659.50,0
228020,11:31:58,11:31:58,2214,20,"",0,0,10250.36,0
228020,11:33:54,11:33:54,2220,21,"",0,0,10845.31,0
228020,11:35:00,11:35:00,2226,22,"",0,0,11178.04,1
228020,11:35:40,11:35:40,1876,23,"",0,0,11399.04,0
228020,11:37:31,11:37:31,2230,24,"",0,0,12080.15,0
228020,11:38:09,11:38:09,1976,25,"",0,0,12292.19,0
228020,11:38:43,11:38:43,2238,26,"",0,0,12528.55,0
228020,11:42:34,11:42:34,2233,27,"",0,0,13501.94,0
228020,11:44:00,11:44:00,2231,28,"",0,0,13861.19,1
229050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
229050,14:00:34,14:00:34,2043,2,"",0,0,339.13,0
229050,14:01:01,14:01:01,2053,3,"",0,0,564.09,0
229050,14:01:37,14:01:37,2084,4,"",0,0,914.72,0
229050,14:02:42,14:02:42,2700,5,"",0,0,1342.52,0
229050,14:06:30,14:06:30,2352,6,"",0,0,3371.73,0
229050,14:07:00,14:07:00,1904,7,"",0,0,3623.43,1
229050,14:07:32,14:07:32,2354,8,"",0,0,3846.52,0
229050,14:08:00,14:08:00,2355,9,"",0,0,4093.96,0
229050,14:08:47,14:08:47,212,10,"",0,0,4450.73,0
229050,14:09:39,14:09:39,2359,11,"",0,0,4722.22,0
229050,14:10:33,14:10:33,2360,12,"",0,0,5084.87,0
229050,14:11:17,14:11:17,2361,13,"",0,0,5382.04,0
229050,14:11:48,14:11:48,2362,14,"",0,0,5618.45,0
229050,14:12:14,14:12:14,2363,15,"",0,0,5846.33,0
229050,14:12:50,14:12:50,2364,16,"",0,0,6116.07,0
229050,14:14:02,14:14:02,2365,17,"",0,0,6664.65,0
229050,14:15:07,14:15:07,2366,18,"",0,0,7180.66,0
229050,14:16:00,14:16:00,2368,19,"",0,0,7601.29,1
229050,14:17:41,14:17:41,2369,20,"",0,0,8155.39,0
229050,14:19:39,14:19:39,2373,21,"",0,0,8805.22,0
229050,14:21:46,14:21:46,2375,22,"",0,0,9433.56,0
229050,14:22:28,14:22:28,2376,23,"",0,0,9652.52,0
229050,14:23:44,14:23:44,2377,24,"",0,0,9913.32,0
229050,14:24:23,14:24:23,2378,25,"",0,0,10096.21,0
229050,14:26:28,14:26:28,2380,26,"",0,0,10763.31,0
229050,14:27:57,14:27:57,2381,27,"",0,0,11167.70,0
229050,14:29:57,14:29:57,2384,28,"",0,0,11754.68,0
229050,14:31:02,14:31:02,2385,29,"",0,0,12056.17,0
229050,14:32:18,14:32:18,2386,30,"",0,0,12398.21,0
229050,14:33:13,14:33:13,2925,31,"",0,0,12644.40,0
229050,14:34:28,14:34:28,2387,32,"",0,0,12943.64,0
229050,14:35:00,14:35:00,2388,33,"",0,0,13089.94,1
229050,14:35:43,14:35:43,2389,34,"",0,0,13519.72,0
229050,14:36:07,14:36:07,2390,35,"",0,0,13746.49,0
229050,14:36:58,14:36:58,2392,36,"",0,0,14216.50,0
229050,14:37:45,14:37:45,2393,37,"",0,0,14676.12,0
229050,14:38:32,14:38:32,2395,38,"",0,0,15181.48,0
229050,14:39:13,14:39:13,255,39,"",0,0,15552.19,0
229050,14:40:00,14:40:00,2396,40,"",0,0,16033.73,0
229050,14:40:32,14:40:32,258,41,"",0,0,16364.33,0
229050,14:42:00,14:42:00,183,42,"",0,0,17296.44,1
230010,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
230010,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
230010,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
230010,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
230010,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
230010,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
230010,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
230010,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
230010,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
230010,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
230010,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
230010,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
230010,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
230010,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
230010,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
230010,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
230010,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
230010,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
230010,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
230010,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
230010,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
230010,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
231070,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
231070,10:30:35,10:30:35,2953,2,"",0,0,241.19,0
231070,10:31:39,10:31:39,2734,3,"",0,0,613.17,0
231070,10:32:12,10:32:12,663,4,"",0,0,782.80,0
231070,10:33:11,10:33:11,2735,5,"",0,0,1096.91,0
231070,10:33:45,10:33:45,2546,6,"",0,0,1331.17,0
231070,10:34:15,10:34:15,1133,7,"",0,0,1532.45,0
231070,10:35:22,10:35:22,3017,8,"",0,0,2017.54,0
231070,10:35:59,10:35:59,1860,9,"",0,0,2157.95,0
231070,10:36:58,10:36:58,1861,10,"",0,0,2522.34,0
231070,10:37:37,10:37:37,1862,11,"",0,0,2813.49,0
231070,10:38:03,10:38:03,1863,12,"",0,0,3000.36,0
231070,10:38:42,10:38:42,1864,13,"",0,0,3252.65,0
231070,10:39:18,10:39:18,1865,14,"",0,0,3504.96,0
231070,10:40:09,10:40:09,1845,15,"",0,0,3804.32,0
231070,10:41:34,10:41:34,1846,16,"",0,0,4350.02,0
231070,10:42:12,10:42:12,2921,17,"",0,0,4625.27,0
231070,10:43:00,10:43:00,2013,18,"",0,0,4996.46,1
231070,10:44:14,10:44:14,2014,19,"",0,0,5408.83,0
231070,10:45:53,10:45:53,2015,20,"",0,0,5886.07,0
231070,10:46:29,10:46:29,2910,21,"",0,0,6067.84,0
231070,10:47:08,10:47:08,2911,22,"",0,0,6282.91,0
231070,10:47:29,10:47:29,1249,23,"",0,0,6385.20,0
231070,10:49:01,10:49:01,2912,24,"",0,0,6852.25,0
231070,10:49:44,10:49:44,2056,25,"",0,0,7069.18,0
231070,10:52:18,10:52:18,2405,26,"",0,0,7899.95,0
231070,10:55:00,10:55:00,2032,27,"",0,0,8926.14,1
232020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
232020,17:07:52,17:07:52,2438,2,"",0,0,382.99,0
232020,17:08:47,17:08:47,2439,3,"",0,0,598.30,0
232020,17:09:42,17:09:42,2719,4,"",0,0,888.62,0
232020,17:10:36,17:10:36,2718,5,"",0,0,1184.10,0
232020,17:11:20,17:11:20,2720,6,"",0,0,1463.16,0
232020,17:12:00,17:12:00,2721,7,"",0,0,1693.51,1
232020,17:13:24,17:13:24,2723,8,"",0,0,2140.02,0
232020,17:13:59,17:13:59,2724,9,"",0,0,2332.66,0
232020,17:14:55,17:14:55,2725,10,"",0,0,2597.86,0
232020,17:16:04,17:16:04,2726,11,"",0,0,2956.59,0
232020,17:16:43,17:16:43,2727,12,"",0,0,3170.60,0
232020,17:17:23,17:17:23,2728,13,"",0,0,3405.73,0
232020,17:18:42,17:18:42,2729,14,"",0,0,3822.58,0
232020,17:21:20,17:21:20,2730,15,"",0,0,4534.37,0
232020,17:22:14,17:22:14,2542,16,"",0,0,4792.08,0
232020,17:23:33,17:23:33,2731,17,"",0,0,5015.77,0
232020,17:24:29,17:24:29,1920,18,"",0,0,5301.94,0
232020,17:25:46,17:25:46,2732,19,"",0,0,5472.33,0
232020,17:27:00,17:27:00,2733,20,"",0,0,5725.77,1
232020,17:31:44,17:31:44,2019,21,"",0,0,7455.90,0
232020,17:32:22,17:32:22,2020,22,"",0,0,7638.78,0
232020,17:33:46,17:33:46,2021,23,"",0,0,8219.21,0
232020,17:37:00,17:37:00,2022,24,"",0,0,9332.17,1
233010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
233010,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
233010,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
233010,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
233010,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
233010,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
233010,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
233010,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
233010,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
233010,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
233010,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
233010,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
233010,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
233010,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
233010,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
233010,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
233010,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
233010,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
233010,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
233010,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
234090,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
234090,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
234090,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
234090,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
234090,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
234090,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
234090,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
234090,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
234090,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
234090,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
234090,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
234090,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
234090,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
234090,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
234090,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
234090,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
234090,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
234090,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
234090,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
234090,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
234090,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
234090,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
234090,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
234090,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
234090,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
234090,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
234090,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
234090,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
234090,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
234090,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
234090,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
234090,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
234090,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
234090,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
234090,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
234090,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
234090,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
234090,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
234090,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
235050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
235050,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
235050,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
235050,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
235050,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
235050,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
235050,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
235050,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
235050,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
235050,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
235050,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
235050,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
235050,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
235050,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
235050,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
235050,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
235050,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
235050,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
235050,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
235050,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
235050,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
235050,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
235050,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
235050,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
235050,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
235050,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
235050,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
235050,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
235050,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
235050,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
235050,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
235050,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
235050,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
235050,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
235050,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
235050,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
235050,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
235050,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
235050,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
235050,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
235050,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
235050,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
236020,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
236020,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
236020,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
236020,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
236020,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
236020,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
236020,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
236020,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
236020,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
236020,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
236020,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
236020,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
236020,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
236020,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
236020,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
236020,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
236020,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
236020,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
236020,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
236020,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
236020,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
236020,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
236020,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
236020,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
236020,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
236020,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
236020,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
236020,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
236020,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
236020,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
236020,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
236020,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
236020,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
236020,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
236020,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
236020,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
236020,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
236020,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
236020,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
236020,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
237080,11:42:00,11:42:00,309,1,"",0,0,0.00,1
237080,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
237080,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
237080,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
237080,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
237080,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
237080,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
237080,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
237080,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
237080,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
237080,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
237080,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
237080,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
237080,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
237080,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
237080,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
237080,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
237080,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
237080,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
237080,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
237080,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
237080,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
237080,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
237080,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
238080,16:37:00,16:37:00,2145,1,"",0,0,0.00,1
238080,16:37:52,16:37:52,2146,2,"",0,0,527.50,0
238080,16:38:24,16:38:24,2148,3,"",0,0,749.42,0
238080,16:39:15,16:39:15,2885,4,"",0,0,1275.89,0
238080,16:39:44,16:39:44,2153,5,"",0,0,1541.53,0
238080,16:40:17,16:40:17,2010,6,"",0,0,1828.15,0
238080,16:41:07,16:41:07,2687,7,"",0,0,2249.42,0
238080,16:41:30,16:41:30,2688,8,"",0,0,2475.95,0
238080,16:42:01,16:42:01,2689,9,"",0,0,2753.88,0
238080,16:43:39,16:43:39,2690,10,"",0,0,3573.22,0
238080,16:44:27,16:44:27,2691,11,"",0,0,3931.84,0
238080,16:45:00,16:45:00,2685,12,"",0,0,4224.83,1
238080,16:45:35,16:45:35,2266,13,"",0,0,4451.66,0
238080,16:46:26,16:46:26,605,14,"",0,0,4875.68,0
238080,16:47:46,16:47:46,2693,15,"",0,0,5417.57,0
238080,16:48:39,16:48:39,1403,16,"",0,0,5782.15,0
238080,16:49:14,16:49:14,2694,17,"",0,0,5999.85,0
238080,16:50:00,16:50:00,2695,18,"",0,0,6321.83,0
238080,16:52:00,16:52:00,2696,19,"",0,0,6941.22,1
238080,16:53:02,16:53:02,2016,20,"",0,0,7342.37,0
238080,16:55:37,16:55:37,2697,21,"",0,0,8194.05,0
238080,16:57:36,16:57:36,2698,22,"",0,0,8849.05,0
238080,16:59:10,16:59:10,2692,23,"",0,0,9360.72,0
238080,17:00:07,17:00:07,2699,24,"",0,0,9592.97,0
238080,17:01:40,17:01:40,2607,25,"",0,0,10080.02,0
238080,17:03:13,17:03:13,450,26,"",0,0,10583.24,0
238080,17:05:20,17:05:20,1914,27,"",0,0,11286.17,0
238080,17:07:00,17:07:00,2032,28,"",0,0,11927.67,1
239020,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
239020,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
239020,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
239020,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
239020,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
239020,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
239020,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
239020,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
239020,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
239020,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
239020,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
239020,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
239020,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
239020,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
239020,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
239020,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
239020,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
239020,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
239020,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
239020,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
239020,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
239020,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
239020,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
239020,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
239020,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
239020,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
239020,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
239020,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
239020,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
240020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
240020,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
240020,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
240020,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
240020,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
240020,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
240020,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
240020,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
240020,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
240020,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
240020,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
240020,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
240020,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
240020,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
240020,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
240020,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
240020,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
240020,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
240020,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
240020,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
240020,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
240020,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
240020,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
241080,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
241080,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
241080,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
241080,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
241080,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
241080,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
241080,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
241080,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
241080,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
241080,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
242050,09:22:00,09:22:00,2022,1,"",0,0,0.00,1
242050,09:23:31,09:23:31,907,2,"",0,0,568.98,0
242050,09:24:00,09:24:00,2023,3,"",0,0,732.18,0
242050,09:24:50,09:24:50,2024,4,"",0,0,1057.48,0
242050,09:25:17,09:25:17,2025,5,"",0,0,1254.29,0
242050,09:26:26,09:26:26,3010,6,"",0,0,1785.57,0
242050,09:30:51,09:30:51,2166,7,"",0,0,3664.75,0
242050,09:31:33,09:31:33,2736,8,"",0,0,3923.09,0
242050,09:32:00,09:32:00,2737,9,"",0,0,4081.20,1
242050,09:33:29,09:33:29,2738,10,"",0,0,4955.52,0
242050,09:33:50,09:33:50,2739,11,"",0,0,5150.90,0
242050,09:34:44,09:34:44,2740,12,"",0,0,5675.37,0
242050,09:35:11,09:35:11,2741,13,"",0,0,5937.47,0
242050,09:35:42,09:35:42,2742,14,"",0,0,6187.36,0
242050,09:36:18,09:36:18,2743,15,"",0,0,6521.70,0
242050,09:37:00,09:37:00,2744,16,"",0,0,6893.79,1
242050,09:38:22,09:38:22,2745,17,"",0,0,7295.85,0
242050,09:39:23,09:39:23,2746,18,"",0,0,7589.54,0
242050,09:40:22,09:40:22,2747,19,"",0,0,7810.93,0
242050,09:41:11,09:41:11,2748,20,"",0,0,8039.47,0
242050,09:42:15,09:42:15,2749,21,"",0,0,8336.77,0
242050,09:43:22,09:43:22,189,22,"",0,0,8678.79,0
242050,09:45:00,09:45:00,2032,23,"",0,0,9348.13,1
243020,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
243020,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
243020,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
243020,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
243020,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
243020,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
243020,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
243020,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
243020,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
243020,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
243020,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
243020,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
243020,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
243020,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
243020,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
243020,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
243020,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
243020,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
243020,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
243020,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
243020,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
243020,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
243020,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
243020,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
243020,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
243020,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
243020,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
243020,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
243020,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
243020,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
243020,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
243020,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
243020,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
243020,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
243020,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
243020,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
243020,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
243020,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
243020,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
243020,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
244010,15:00:00,15:00:00,2966,1,"",0,0,0.00,1
244010,15:00:43,15:00:43,2164,2,"",0,0,184.30,0
244010,15:02:00,15:02:00,1952,3,"",0,0,533.85,0
244010,15:03:12,15:03:12,2241,4,"",0,0,829.65,0
244010,15:04:41,15:04:41,2242,5,"",0,0,1250.40,0
244010,15:05:27,15:05:27,2243,6,"",0,0,1453.35,0
244010,15:05:56,15:05:56,2717,7,"",0,0,1558.25,0
244010,15:07:42,15:07:42,3018,8,"",0,0,2003.79,0
244010,15:09:29,15:09:29,2334,9,"",0,0,2236.44,0
244010,15:10:26,15:10:26,2335,10,"",0,0,2446.73,0
244010,15:12:30,15:12:30,189,11,"",0,0,3023.40,0
244010,15:13:19,15:13:19,2244,12,"",0,0,3264.95,0
244010,15:15:00,15:15:00,2159,13,"",0,0,3758.30,1
245070,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
245070,09:22:12,09:22:12,1270,2,"",0,0,85.54,0
245070,09:23:44,09:23:44,594,3,"",0,0,693.07,0
245070,09:24:53,09:24:53,1601,4,"",0,0,1004.69,0
245070,09:25:59,09:25:59,614,5,"",0,0,1293.19,0
245070,09:26:43,09:26:43,1619,6,"",0,0,1613.38,0
245070,09:28:01,09:28:01,1620,7,"",0,0,2055.49,0
245070,09:29:40,09:29:40,627,8,"",0,0,2671.21,0
245070,09:30:13,09:30:13,2927,9,"",0,0,2880.91,0
245070,09:30:55,09:30:55,2929,10,"",0,0,3129.39,0
245070,09:32:10,09:32:10,814,11,"",0,0,3623.24,0
245070,09:33:00,09:33:00,820,12,"",0,0,3924.98,1
245070,09:33:54,09:33:54,812,13,"",0,0,4136.59,0
245070,09:35:11,09:35:11,2937,14,"",0,0,4469.53,0
245070,09:36:22,09:36:22,2453,15,"",0,0,4863.54,0
245070,09:37:28,09:37:28,2454,16,"",0,0,5213.98,0
245070,09:38:09,09:38:09,337,17,"",0,0,5468.60,0
245070,09:39:22,09:39:22,1949,18,"",0,0,5836.99,0
245070,09:40:03,09:40:03,2151,19,"",0,0,6074.68,0
245070,09:40:53,09:40:53,1124,20,"",0,0,6357.90,0
245070,09:41:38,09:41:38,182,21,"",0,0,6573.93,0
245070,09:42:17,09:42:17,187,22,"",0,0,6866.43,0
245070,09:43:16,09:43:16,2946,23,"",0,0,7245.07,0
245070,09:44:42,09:44:42,2334,24,"",0,0,7627.01,0
245070,09:45:28,09:45:28,2335,25,"",0,0,7837.30,0
245070,09:46:36,09:46:36,2337,26,"",0,0,8229.15,0
245070,09:47:13,09:47:13,189,27,"",0,0,8414.02,0
245070,09:49:00,09:49:00,2032,28,"",0,0,9086.52,1
246090,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
246090,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
246090,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
246090,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
246090,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
246090,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
246090,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
246090,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
246090,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
246090,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
246090,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
246090,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
246090,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
246090,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
246090,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
246090,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
246090,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
246090,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
246090,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
246090,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
246090,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
246090,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
246090,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
246090,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
246090,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
246090,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
246090,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
247050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
247050,07:22:42,07:22:42,2889,2,"",0,0,243.19,0
247050,07:24:05,07:24:05,2054,3,"",0,0,687.28,0
247050,07:25:23,07:25:23,2055,4,"",0,0,1070.85,0
247050,07:26:26,07:26:26,2891,5,"",0,0,1405.77,0
247050,07:27:37,07:27:37,2107,6,"",0,0,1762.25,0
247050,07:28:08,07:28:08,976,7,"",0,0,1911.52,0
247050,07:28:46,07:28:46,2753,8,"",0,0,2113.03,0
247050,07:29:14,07:29:14,2754,9,"",0,0,2250.48,0
247050,07:30:16,07:30:16,2755,10,"",0,0,2536.89,0
247050,07:31:00,07:31:00,2756,11,"",0,0,2755.83,0
247050,07:32:00,07:32:00,1965,12,"",0,0,3082.64,1
247050,07:32:57,07:32:57,2509,13,"",0,0,3417.53,0
247050,07:33:50,07:33:50,2510,14,"",0,0,3815.05,0
247050,07:35:13,07:35:13,1844,15,"",0,0,4337.07,0
247050,07:36:12,07:36:12,1847,16,"",0,0,4647.88,0
247050,07:36:56,07:36:56,1849,17,"",0,0,4932.05,0
247050,07:37:31,07:37:31,1984,18,"",0,0,5138.05,0
247050,07:37:59,07:37:59,1966,19,"",0,0,5312.24,0
247050,07:38:32,07:38:32,1967,20,"",0,0,5552.70,0
247050,07:39:12,07:39:12,1968,21,"",0,0,5779.87,0
247050,07:40:41,07:40:41,1985,22,"",0,0,6281.28,0
247050,07:41:52,07:41:52,1986,23,"",0,0,6703.50,0
247050,07:43:11,07:43:11,2129,24,"",0,0,7161.81,0
247050,07:44:00,07:44:00,2915,25,"",0,0,7493.75,0
247050,07:44:43,07:44:43,2331,26,"",0,0,7765.33,0
247050,07:45:50,07:45:50,2954,27,"",0,0,8093.14,0
247050,07:46:34,07:46:34,3021,28,"",0,0,8376.56,0
247050,07:48:28,07:48:28,2985,29,"",0,0,9036.75,0
247050,07:50:25,07:50:25,2542,30,"",0,0,9698.98,0
247050,07:50:58,07:50:58,2815,31,"",0,0,9939.13,0
247050,07:52:00,07:52:00,2955,32,"",0,0,10353.06,1
248050,17:10:00,17:10:00,2879,1,"",0,0,0.00,1
248050,17:30:00,17:30:00,2263,2,"",0,0,12988.29,1
248050,18:08:56,18:08:56,2405,3,"",0,0,29309.19,0
248050,18:10:00,18:10:00,36,4,"",0,0,29722.12,1
248050,18:13:00,18:13:00,189,5,"",0,0,30390.47,1
249090,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
249090,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
249090,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
249090,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
249090,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
249090,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
249090,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
249090,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
249090,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
249090,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
249090,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
249090,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
249090,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
249090,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
249090,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
249090,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
249090,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
249090,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
249090,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
249090,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
249090,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
249090,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
249090,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
249090,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
249090,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
249090,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
249090,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
249090,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
249090,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
250050,16:44:00,16:44:00,2231,1,"",0,0,0.00,1
250050,16:46:53,16:46:53,2234,2,"",0,0,1344.96,0
250050,16:47:39,16:47:39,2235,3,"",0,0,1886.22,0
250050,16:49:00,16:49:00,2236,4,"",0,0,2705.50,1
250050,16:50:08,16:50:08,2237,5,"",0,0,3189.91,0
250050,16:51:34,16:51:34,2246,6,"",0,0,3786.16,0
250050,16:53:12,16:53:12,2248,7,"",0,0,4466.52,0
250050,16:54:12,16:54:12,2259,8,"",0,0,4912.70,0
250050,16:54:49,16:54:49,2264,9,"",0,0,5138.48,0
250050,16:56:07,16:56:07,2269,10,"",0,0,5685.90,0
250050,16:56:57,16:56:57,2276,11,"",0,0,5968.07,0
250050,16:57:47,16:57:47,1931,12,"",0,0,6279.57,0
250050,16:58:41,16:58:41,2281,13,"",0,0,6646.20,0
250050,17:00:00,17:00:00,2283,14,"",0,0,7146.52,1
250050,17:00:44,17:00:44,2292,15,"",0,0,7402.84,0
250050,17:04:45,17:04:45,2302,16,"",0,0,8826.65,0
250050,17:06:09,17:06:09,2309,17,"",0,0,9381.00,0
250050,17:06:45,17:06:45,1932,18,"",0,0,9575.08,0
250050,17:07:29,17:07:29,2318,19,"",0,0,9853.78,0
250050,17:09:41,17:09:41,2323,20,"",0,0,10570.21,0
250050,17:11:05,17:11:05,2325,21,"",0,0,11050.28,0
250050,17:11:41,17:11:41,2330,22,"",0,0,11218.77,0
250050,17:12:19,17:12:19,1875,23,"",0,0,11489.49,0
250050,17:12:54,17:12:54,1930,24,"",0,0,11708.73,0
250050,17:14:37,17:14:37,1948,25,"",0,0,12128.75,0
250050,17:15:46,17:15:46,2138,26,"",0,0,12561.92,0
250050,17:16:33,17:16:33,2139,27,"",0,0,12825.77,0
250050,17:17:46,17:17:46,2140,28,"",0,0,13285.69,0
250050,17:19:00,17:19:00,2032,29,"",0,0,13749.30,1
251020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
251020,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
251020,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
251020,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
251020,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
251020,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
251020,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
251020,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
251020,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
251020,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
251020,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
251020,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
251020,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
251020,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
251020,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
251020,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
251020,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
251020,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
251020,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
251020,12:12:43,12:12:43,2968,20,"",0,0,4827.51,0
251020,12:13:13,12:13:13,1822,21,"",0,0,4987.18,0
251020,12:13:42,12:13:42,1823,22,"",0,0,5091.98,0
251020,12:14:17,12:14:17,1824,23,"",0,0,5291.77,0
251020,12:14:48,12:14:48,1825,24,"",0,0,5542.74,0
251020,12:15:51,12:15:51,1847,25,"",0,0,5901.21,0
251020,12:16:26,12:16:26,1849,26,"",0,0,6185.38,0
251020,12:17:00,12:17:00,1850,27,"",0,0,6431.12,1
251020,12:17:40,12:17:40,2328,28,"",0,0,6645.18,0
251020,12:18:08,12:18:08,1851,29,"",0,0,6822.04,0
251020,12:18:57,12:18:57,1852,30,"",0,0,7082.90,0
251020,12:19:21,12:19:21,1853,31,"",0,0,7192.65,0
251020,12:19:58,12:19:58,1854,32,"",0,0,7438.18,0
251020,12:20:32,12:20:32,1855,33,"",0,0,7662.87,0
251020,12:21:02,12:21:02,3023,34,"",0,0,7860.08,0
251020,12:22:36,12:22:36,1856,35,"",0,0,8357.87,0
251020,12:23:06,12:23:06,3024,36,"",0,0,8520.40,0
251020,12:23:51,12:23:51,3025,37,"",0,0,8693.57,0
251020,12:24:08,12:24:08,1857,38,"",0,0,8807.70,0
251020,12:24:47,12:24:47,1858,39,"",0,0,9056.24,0
251020,12:25:39,12:25:39,1859,40,"",0,0,9410.59,0
251020,12:26:03,12:26:03,1051,41,"",0,0,9534.35,0
251020,12:28:28,12:28:28,1821,42,"",0,0,10481.93,0
251020,12:29:22,12:29:22,1820,43,"",0,0,10831.24,0
251020,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
252070,22:15:00,22:15:00,2966,1,"",0,0,0.00,1
252070,22:15:43,22:15:43,2164,2,"",0,0,184.30,0
252070,22:17:00,22:17:00,1952,3,"",0,0,533.85,0
252070,22:18:12,22:18:12,2241,4,"",0,0,829.65,0
252070,22:19:41,22:19:41,2242,5,"",0,0,1250.40,0
252070,22:20:27,22:20:27,2243,6,"",0,0,1453.35,0
252070,22:20:56,22:20:56,2717,7,"",0,0,1558.25,0
252070,22:22:42,22:22:42,3018,8,"",0,0,2003.79,0
252070,22:24:29,22:24:29,2334,9,"",0,0,2236.44,0
252070,22:25:26,22:25:26,2335,10,"",0,0,2446.73,0
252070,22:27:30,22:27:30,189,11,"",0,0,3023.40,0
252070,22:28:19,22:28:19,2244,12,"",0,0,3264.95,0
252070,22:30:00,22:30:00,2159,13,"",0,0,3758.30,1
253010,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
253010,22:00:40,22:00:40,2953,2,"",0,0,241.19,0
253010,22:01:54,22:01:54,2734,3,"",0,0,613.17,0
253010,22:02:33,22:02:33,663,4,"",0,0,782.80,0
253010,22:03:40,22:03:40,2735,5,"",0,0,1096.91,0
253010,22:04:19,22:04:19,2546,6,"",0,0,1331.17,0
253010,22:04:54,22:04:54,1133,7,"",0,0,1532.45,0
253010,22:06:12,22:06:12,3017,8,"",0,0,2017.54,0
253010,22:06:55,22:06:55,1860,9,"",0,0,2157.95,0
253010,22:08:02,22:08:02,1861,10,"",0,0,2522.34,0
253010,22:08:47,22:08:47,1862,11,"",0,0,2813.49,0
253010,22:09:18,22:09:18,1863,12,"",0,0,3000.36,0
253010,22:10:03,22:10:03,1864,13,"",0,0,3252.65,0
253010,22:10:44,22:10:44,1865,14,"",0,0,3504.96,0
253010,22:11:43,22:11:43,1845,15,"",0,0,3804.32,0
253010,22:13:21,22:13:21,1846,16,"",0,0,4350.02,0
253010,22:14:04,22:14:04,2921,17,"",0,0,4625.27,0
253010,22:15:00,22:15:00,2013,18,"",0,0,4996.46,1
253010,22:16:02,22:16:02,2014,19,"",0,0,5408.83,0
253010,22:17:24,22:17:24,2015,20,"",0,0,5886.07,0
253010,22:17:54,22:17:54,2910,21,"",0,0,6067.84,0
253010,22:18:26,22:18:26,2911,22,"",0,0,6282.91,0
253010,22:18:44,22:18:44,1249,23,"",0,0,6385.20,0
253010,22:20:01,22:20:01,2912,24,"",0,0,6852.25,0
253010,22:20:37,22:20:37,2056,25,"",0,0,7069.18,0
253010,22:22:45,22:22:45,2405,26,"",0,0,7899.95,0
253010,22:25:00,22:25:00,2032,27,"",0,0,8926.14,1
254070,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
254070,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
254070,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
254070,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
254070,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
254070,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
254070,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
254070,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
254070,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
254070,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
254070,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
254070,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
254070,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
254070,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
254070,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
254070,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
254070,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
254070,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
254070,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
254070,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
254070,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
254070,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
254070,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
254070,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
254070,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
254070,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
254070,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
254070,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
254070,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
255020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
255020,17:16:01,17:16:01,2043,2,"",0,0,339.13,0
255020,17:16:50,17:16:50,2053,3,"",0,0,564.09,0
255020,17:17:54,17:17:54,2084,4,"",0,0,914.72,0
255020,17:19:52,17:19:52,2700,5,"",0,0,1342.52,0
255020,17:22:00,17:22:00,2782,6,"",0,0,1868.40,0
255020,17:22:54,17:22:54,2701,7,"",0,0,2092.92,0
255020,17:23:55,17:23:55,2702,8,"",0,0,2424.92,0
255020,17:24:51,17:24:51,2067,9,"",0,0,2711.88,0
255020,17:27:00,17:27:00,2703,10,"",0,0,3268.95,1
255020,17:27:28,17:27:28,2704,11,"",0,0,3444.08,0
255020,17:28:27,17:28:27,984,12,"",0,0,3774.24,0
255020,17:28:56,17:28:56,1734,13,"",0,0,3923.90,0
255020,17:29:51,17:29:51,2467,14,"",0,0,4247.35,0
255020,17:30:50,17:30:50,2468,15,"",0,0,4625.05,0
255020,17:31:56,17:31:56,2470,16,"",0,0,5004.01,0
255020,17:34:01,17:34:01,2471,17,"",0,0,5282.82,0
255020,17:36:15,17:36:15,621,18,"",0,0,5610.32,0
255020,17:38:38,17:38:38,2705,19,"",0,0,6010.88,0
255020,17:39:19,17:39:19,2706,20,"",0,0,6215.46,0
255020,17:40:25,17:40:25,2707,21,"",0,0,6635.81,0
255020,17:42:00,17:42:00,2708,22,"",0,0,7068.04,1
256020,09:52:00,09:52:00,2955,1,"",0,0,0.00,1
256020,09:52:35,09:52:35,2953,2,"",0,0,241.19,0
256020,09:53:39,09:53:39,2734,3,"",0,0,613.17,0
256020,09:54:12,09:54:12,663,4,"",0,0,782.80,0
256020,09:55:11,09:55:11,2735,5,"",0,0,1096.91,0
256020,09:55:45,09:55:45,2546,6,"",0,0,1331.17,0
256020,09:56:15,09:56:15,1133,7,"",0,0,1532.45,0
256020,09:57:22,09:57:22,3017,8,"",0,0,2017.54,0
256020,09:57:59,09:57:59,1860,9,"",0,0,2157.95,0
256020,09:58:58,09:58:58,1861,10,"",0,0,2522.34,0
256020,09:59:37,09:59:37,1862,11,"",0,0,2813.49,0
256020,10:00:03,10:00:03,1863,12,"",0,0,3000.36,0
256020,10:00:42,10:00:42,1864,13,"",0,0,3252.65,0
256020,10:01:18,10:01:18,1865,14,"",0,0,3504.96,0
256020,10:02:09,10:02:09,1845,15,"",0,0,3804.32,0
256020,10:03:34,10:03:34,1846,16,"",0,0,4350.02,0
256020,10:04:12,10:04:12,2921,17,"",0,0,4625.27,0
256020,10:05:00,10:05:00,2013,18,"",0,0,4996.46,1
256020,10:06:14,10:06:14,2014,19,"",0,0,5408.83,0
256020,10:07:53,10:07:53,2015,20,"",0,0,5886.07,0
256020,10:08:29,10:08:29,2910,21,"",0,0,6067.84,0
256020,10:09:08,10:09:08,2911,22,"",0,0,6282.91,0
256020,10:09:29,10:09:29,1249,23,"",0,0,6385.20,0
256020,10:11:01,10:11:01,2912,24,"",0,0,6852.25,0
256020,10:11:44,10:11:44,2056,25,"",0,0,7069.18,0
256020,10:14:18,10:14:18,2405,26,"",0,0,7899.95,0
256020,10:17:00,10:17:00,2032,27,"",0,0,8926.14,1
257020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
257020,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
257020,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
257020,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
257020,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
257020,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
257020,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
257020,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
257020,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
257020,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
257020,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
257020,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
257020,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
257020,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
257020,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
257020,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
257020,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
257020,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
257020,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
257020,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
257020,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
257020,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
257020,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
257020,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
257020,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
257020,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
257020,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
258080,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
258080,07:45:30,07:45:30,2043,2,"",0,0,339.15,0
258080,07:45:53,07:45:53,2053,3,"",0,0,564.09,0
258080,07:46:36,07:46:36,2095,4,"",0,0,1039.47,0
258080,07:47:30,07:47:30,1905,5,"",0,0,1482.61,0
258080,07:48:11,07:48:11,2113,6,"",0,0,1935.25,0
258080,07:48:50,07:48:50,2119,7,"",0,0,2192.35,0
258080,07:49:32,07:49:32,2134,8,"",0,0,2698.46,0
258080,07:50:40,07:50:40,2155,9,"",0,0,3299.21,0
258080,07:51:27,07:51:27,2162,10,"",0,0,3868.27,0
258080,07:51:55,07:51:55,2165,11,"",0,0,4148.99,0
258080,07:52:25,07:52:25,131,12,"",0,0,4439.42,0
258080,07:53:25,07:53:25,2168,13,"",0,0,5035.70,0
258080,07:55:11,07:55:11,2169,14,"",0,0,6146.32,0
258080,07:56:00,07:56:00,2170,15,"",0,0,6711.19,1
258080,07:57:32,07:57:32,2171,16,"",0,0,7158.17,0
258080,07:59:28,07:59:28,2175,17,"",0,0,7717.60,0
258080,08:01:22,08:01:22,2186,18,"",0,0,8288.74,0
258080,08:02:38,08:02:38,2197,19,"",0,0,8659.50,0
258080,08:07:58,08:07:58,2214,20,"",0,0,10250.36,0
258080,08:09:54,08:09:54,2220,21,"",0,0,10845.31,0
258080,08:11:00,08:11:00,2226,22,"",0,0,11178.04,1
258080,08:11:40,08:11:40,1876,23,"",0,0,11399.04,0
258080,08:13:31,08:13:31,2230,24,"",0,0,12080.15,0
258080,08:14:09,08:14:09,1976,25,"",0,0,12292.19,0
258080,08:14:43,08:14:43,2238,26,"",0,0,12528.55,0
258080,08:18:34,08:18:34,2233,27,"",0,0,13501.94,0
258080,08:20:00,08:20:00,2231,28,"",0,0,13861.19,1
259080,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
259080,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
259080,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
259080,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
259080,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
259080,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
259080,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
259080,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
259080,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
259080,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
259080,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
259080,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
259080,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
259080,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
260020,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
260020,11:46:21,11:46:21,907,2,"",0,0,568.98,0
260020,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
260020,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
260020,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
260020,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
260020,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
260020,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
260020,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
260020,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
260020,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
260020,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
260020,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
260020,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
260020,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
260020,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
260020,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
260020,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
260020,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
260020,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
260020,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
260020,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
260020,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
260020,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
260020,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
261050,21:24:00,21:24:00,1269,1,"",0,0,0.00,1
261050,21:24:12,21:24:12,1270,2,"",0,0,85.54,0
261050,21:25:44,21:25:44,594,3,"",0,0,693.07,0
261050,21:26:53,21:26:53,1601,4,"",0,0,1004.69,0
261050,21:27:59,21:27:59,614,5,"",0,0,1293.19,0
261050,21:28:43,21:28:43,1619,6,"",0,0,1613.38,0
261050,21:30:01,21:30:01,1620,7,"",0,0,2055.49,0
261050,21:31:40,21:31:40,627,8,"",0,0,2671.21,0
261050,21:32:13,21:32:13,2927,9,"",0,0,2880.91,0
261050,21:32:55,21:32:55,2929,10,"",0,0,3129.39,0
261050,21:34:10,21:34:10,814,11,"",0,0,3623.24,0
261050,21:35:00,21:35:00,820,12,"",0,0,3924.98,1
261050,21:35:51,21:35:51,812,13,"",0,0,4136.59,0
261050,21:37:03,21:37:03,2937,14,"",0,0,4469.53,0
261050,21:38:09,21:38:09,2453,15,"",0,0,4863.54,0
261050,21:39:11,21:39:11,2454,16,"",0,0,5213.98,0
261050,21:39:50,21:39:50,337,17,"",0,0,5468.60,0
261050,21:40:58,21:40:58,1949,18,"",0,0,5836.99,0
261050,21:41:36,21:41:36,2151,19,"",0,0,6074.68,0
261050,21:42:23,21:42:23,1124,20,"",0,0,6357.90,0
261050,21:43:06,21:43:06,182,21,"",0,0,6573.93,0
261050,21:43:42,21:43:42,187,22,"",0,0,6866.43,0
261050,21:44:37,21:44:37,2946,23,"",0,0,7245.07,0
261050,21:45:59,21:45:59,2334,24,"",0,0,7627.01,0
261050,21:46:41,21:46:41,2335,25,"",0,0,7837.30,0
261050,21:47:45,21:47:45,2337,26,"",0,0,8229.15,0
261050,21:48:19,21:48:19,189,27,"",0,0,8414.02,0
261050,21:50:00,21:50:00,2032,28,"",0,0,9086.52,1
262050,12:10:00,12:10:00,2145,1,"",0,0,0.00,1
262050,12:11:05,12:11:05,2146,2,"",0,0,527.50,0
262050,12:11:45,12:11:45,2148,3,"",0,0,749.42,0
262050,12:12:49,12:12:49,2885,4,"",0,0,1275.89,0
262050,12:13:25,12:13:25,2153,5,"",0,0,1541.53,0
262050,12:14:06,12:14:06,2010,6,"",0,0,1828.15,0
262050,12:15:09,12:15:09,2687,7,"",0,0,2249.42,0
262050,12:15:38,12:15:38,2688,8,"",0,0,2475.95,0
262050,12:16:16,12:16:16,2689,9,"",0,0,2753.88,0
262050,12:18:19,12:18:19,2690,10,"",0,0,3573.22,0
262050,12:19:18,12:19:18,2691,11,"",0,0,3931.84,0
262050,12:20:00,12:20:00,2685,12,"",0,0,4224.83,1
262050,12:21:00,12:21:00,2266,13,"",0,0,4451.66,0
262050,12:22:27,12:22:27,605,14,"",0,0,4875.68,0
262050,12:24:46,12:24:46,2693,15,"",0,0,5417.57,0
262050,12:26:16,12:26:16,1403,16,"",0,0,5782.15,0
262050,12:27:16,12:27:16,2694,17,"",0,0,5999.85,0
262050,12:28:35,12:28:35,2695,18,"",0,0,6321.83,0
262050,12:32:00,12:32:00,2696,19,"",0,0,6941.22,1
262050,12:33:14,12:33:14,2016,20,"",0,0,7342.37,0
262050,12:36:20,12:36:20,2697,21,"",0,0,8194.05,0
262050,12:38:44,12:38:44,2698,22,"",0,0,8849.05,0
262050,12:40:36,12:40:36,2692,23,"",0,0,9360.72,0
262050,12:41:45,12:41:45,2699,24,"",0,0,9592.97,0
262050,12:43:36,12:43:36,2607,25,"",0,0,10080.02,0
262050,12:45:28,12:45:28,450,26,"",0,0,10583.24,0
262050,12:48:00,12:48:00,1914,27,"",0,0,11286.17,0
262050,12:50:00,12:50:00,2032,28,"",0,0,11927.67,1
263090,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
263090,12:30:40,12:30:40,2953,2,"",0,0,241.19,0
263090,12:31:54,12:31:54,2734,3,"",0,0,613.17,0
263090,12:32:33,12:32:33,663,4,"",0,0,782.80,0
263090,12:33:40,12:33:40,2735,5,"",0,0,1096.91,0
263090,12:34:19,12:34:19,2546,6,"",0,0,1331.17,0
263090,12:34:54,12:34:54,1133,7,"",0,0,1532.45,0
263090,12:36:12,12:36:12,3017,8,"",0,0,2017.54,0
263090,12:36:55,12:36:55,1860,9,"",0,0,2157.95,0
263090,12:38:02,12:38:02,1861,10,"",0,0,2522.34,0
263090,12:38:47,12:38:47,1862,11,"",0,0,2813.49,0
263090,12:39:18,12:39:18,1863,12,"",0,0,3000.36,0
263090,12:40:03,12:40:03,1864,13,"",0,0,3252.65,0
263090,12:40:44,12:40:44,1865,14,"",0,0,3504.96,0
263090,12:41:43,12:41:43,1845,15,"",0,0,3804.32,0
263090,12:43:21,12:43:21,1846,16,"",0,0,4350.02,0
263090,12:44:04,12:44:04,2921,17,"",0,0,4625.27,0
263090,12:45:00,12:45:00,2013,18,"",0,0,4996.46,1
263090,12:46:02,12:46:02,2014,19,"",0,0,5408.83,0
263090,12:47:24,12:47:24,2015,20,"",0,0,5886.07,0
263090,12:47:54,12:47:54,2910,21,"",0,0,6067.84,0
263090,12:48:26,12:48:26,2911,22,"",0,0,6282.91,0
263090,12:48:44,12:48:44,1249,23,"",0,0,6385.20,0
263090,12:50:01,12:50:01,2912,24,"",0,0,6852.25,0
263090,12:50:37,12:50:37,2056,25,"",0,0,7069.18,0
263090,12:52:45,12:52:45,2405,26,"",0,0,7899.95,0
263090,12:55:00,12:55:00,2032,27,"",0,0,8926.14,1
264070,13:00:00,13:00:00,2966,1,"",0,0,0.00,1
264070,13:00:43,13:00:43,2164,2,"",0,0,184.30,0
264070,13:02:00,13:02:00,1952,3,"",0,0,533.85,0
264070,13:03:12,13:03:12,2241,4,"",0,0,829.65,0
264070,13:04:41,13:04:41,2242,5,"",0,0,1250.40,0
264070,13:05:27,13:05:27,2243,6,"",0,0,1453.35,0
264070,13:05:56,13:05:56,2717,7,"",0,0,1558.25,0
264070,13:07:42,13:07:42,3018,8,"",0,0,2003.79,0
264070,13:09:29,13:09:29,2334,9,"",0,0,2236.44,0
264070,13:10:26,13:10:26,2335,10,"",0,0,2446.73,0
264070,13:12:30,13:12:30,189,11,"",0,0,3023.40,0
264070,13:13:19,13:13:19,2244,12,"",0,0,3264.95,0
264070,13:15:00,13:15:00,2159,13,"",0,0,3758.30,1
265020,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
265020,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
265020,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
265020,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
265020,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
265020,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
265020,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
265020,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
265020,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
265020,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
265020,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
265020,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
265020,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
265020,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
265020,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
265020,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
265020,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
265020,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
265020,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
265020,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
265020,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
266070,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
266070,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
266070,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
266070,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
266070,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
266070,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
266070,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
266070,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
266070,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
266070,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
266070,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
266070,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
266070,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
266070,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
266070,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
266070,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
266070,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
267020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
267020,07:22:42,07:22:42,2889,2,"",0,0,243.19,0
267020,07:24:05,07:24:05,2054,3,"",0,0,687.28,0
267020,07:25:23,07:25:23,2055,4,"",0,0,1070.85,0
267020,07:26:26,07:26:26,2891,5,"",0,0,1405.77,0
267020,07:27:37,07:27:37,2107,6,"",0,0,1762.25,0
267020,07:28:08,07:28:08,976,7,"",0,0,1911.52,0
267020,07:28:46,07:28:46,2753,8,"",0,0,2113.03,0
267020,07:29:14,07:29:14,2754,9,"",0,0,2250.48,0
267020,07:30:16,07:30:16,2755,10,"",0,0,2536.89,0
267020,07:31:00,07:31:00,2756,11,"",0,0,2755.83,0
267020,07:32:00,07:32:00,1965,12,"",0,0,3082.64,1
267020,07:32:57,07:32:57,2509,13,"",0,0,3417.53,0
267020,07:33:50,07:33:50,2510,14,"",0,0,3815.05,0
267020,07:35:13,07:35:13,1844,15,"",0,0,4337.07,0
267020,07:36:12,07:36:12,1847,16,"",0,0,4647.88,0
267020,07:36:56,07:36:56,1849,17,"",0,0,4932.05,0
267020,07:37:31,07:37:31,1984,18,"",0,0,5138.05,0
267020,07:37:59,07:37:59,1966,19,"",0,0,5312.24,0
267020,07:38:32,07:38:32,1967,20,"",0,0,5552.70,0
267020,07:39:12,07:39:12,1968,21,"",0,0,5779.87,0
267020,07:40:41,07:40:41,1985,22,"",0,0,6281.28,0
267020,07:41:52,07:41:52,1986,23,"",0,0,6703.50,0
267020,07:43:11,07:43:11,2129,24,"",0,0,7161.81,0
267020,07:44:00,07:44:00,2915,25,"",0,0,7493.75,0
267020,07:44:43,07:44:43,2331,26,"",0,0,7765.33,0
267020,07:45:50,07:45:50,2954,27,"",0,0,8093.14,0
267020,07:46:34,07:46:34,3021,28,"",0,0,8376.56,0
267020,07:48:28,07:48:28,2985,29,"",0,0,9036.75,0
267020,07:50:25,07:50:25,2542,30,"",0,0,9698.98,0
267020,07:50:58,07:50:58,2815,31,"",0,0,9939.13,0
267020,07:52:00,07:52:00,2955,32,"",0,0,10353.06,1
268080,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
268080,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
268080,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
268080,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
268080,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
268080,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
268080,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
268080,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
268080,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
268080,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
268080,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
268080,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
268080,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
268080,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
268080,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
268080,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
268080,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
268080,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
268080,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
268080,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
268080,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
268080,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
269010,15:45:00,15:45:00,2159,1,"",0,0,0.00,1
269010,15:45:55,15:45:55,2160,2,"",0,0,242.05,0
269010,15:47:12,15:47:12,2161,3,"",0,0,597.04,0
269010,15:47:42,15:47:42,2898,4,"",0,0,765.06,0
269010,15:49:07,15:49:07,2043,5,"",0,0,1166.92,0
269010,15:50:00,15:50:00,2053,6,"",0,0,1391.88,0
269010,15:51:08,15:51:08,2084,7,"",0,0,1742.51,0
269010,15:53:15,15:53:15,2700,8,"",0,0,2170.31,0
269010,15:55:57,15:55:57,2163,9,"",0,0,2817.75,0
269010,15:57:20,15:57:20,2239,10,"",0,0,3219.62,0
269010,15:57:53,15:57:53,2320,11,"",0,0,3362.14,0
269010,15:58:42,15:58:42,2321,12,"",0,0,3581.61,0
269010,15:59:13,15:59:13,2240,13,"",0,0,3720.68,0
269010,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
270080,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
270080,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
270080,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
270080,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
270080,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
270080,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
270080,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
270080,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
270080,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
270080,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
270080,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
270080,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
270080,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
270080,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
270080,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
270080,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
270080,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
270080,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
270080,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
270080,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
270080,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
270080,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
270080,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
270080,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
270080,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
270080,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
270080,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
270080,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
270080,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
270080,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
270080,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
270080,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
270080,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
270080,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
270080,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
270080,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
270080,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
270080,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
270080,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
270080,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
270080,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
271080,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
271080,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
271080,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
271080,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
271080,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
271080,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
271080,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
271080,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
271080,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
271080,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
272050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
272050,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
272050,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
272050,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
272050,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
272050,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
272050,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
272050,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
272050,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
272050,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
272050,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
272050,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
272050,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
272050,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
272050,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
272050,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
272050,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
272050,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
272050,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
272050,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
272050,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
272050,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
272050,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
272050,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
272050,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
272050,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
272050,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
272050,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
272050,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
272050,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
272050,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
273050,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
273050,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
273050,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
273050,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
273050,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
273050,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
273050,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
273050,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
273050,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
273050,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
273050,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
273050,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
273050,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
273050,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
273050,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
273050,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
273050,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
273050,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
273050,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
273050,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
273050,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
273050,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
273050,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
273050,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
273050,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
273050,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
273050,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
273050,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
273050,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
274070,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
274070,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
274070,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
274070,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
274070,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
274070,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
274070,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
274070,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
274070,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
274070,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
275070,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
275070,09:38:47,09:38:47,2065,2,"",0,0,679.72,0
275070,09:39:18,09:39:18,2342,3,"",0,0,856.77,0
275070,09:39:56,09:39:56,2343,4,"",0,0,1051.93,0
275070,09:41:39,09:41:39,2344,5,"",0,0,1428.51,0
275070,09:42:37,09:42:37,2346,6,"",0,0,1761.29,0
275070,09:43:19,09:43:19,2347,7,"",0,0,2036.36,0
275070,09:44:22,09:44:22,2349,8,"",0,0,2391.38,0
275070,09:45:15,09:45:15,2350,9,"",0,0,2707.74,0
275070,09:46:27,09:46:27,2351,10,"",0,0,3140.11,0
275070,09:47:38,09:47:38,2352,11,"",0,0,3559.17,0
275070,09:48:25,09:48:25,1904,12,"",0,0,3810.87,0
275070,09:49:41,09:49:41,2551,13,"",0,0,4260.38,0
275070,09:50:33,09:50:33,2136,14,"",0,0,4568.96,0
275070,09:52:00,09:52:00,2552,15,"",0,0,5126.94,0
275070,09:52:47,09:52:47,2553,16,"",0,0,5392.19,0
275070,09:54:56,09:54:56,455,17,"",0,0,6063.65,0
275070,09:56:26,09:56:26,2069,18,"",0,0,6608.06,0
275070,09:58:00,09:58:00,2554,19,"",0,0,7183.67,0
275070,09:59:27,09:59:27,2555,20,"",0,0,7761.69,0
275070,10:05:00,10:05:00,2556,21,"",0,0,9408.75,1
275070,10:06:55,10:06:55,2557,22,"",0,0,10170.70,0
275070,10:08:16,10:08:16,2540,23,"",0,0,10694.63,0
275070,10:09:23,10:09:23,2558,24,"",0,0,11294.94,0
275070,10:10:48,10:10:48,2559,25,"",0,0,11872.80,0
275070,10:11:48,10:11:48,2560,26,"",0,0,12349.30,0
275070,10:12:26,10:12:26,2561,27,"",0,0,12582.90,0
275070,10:12:58,10:12:58,2562,28,"",0,0,12833.39,0
275070,10:13:33,10:13:33,2563,29,"",0,0,13083.61,0
275070,10:14:13,10:14:13,2564,30,"",0,0,13388.95,0
275070,10:15:00,10:15:00,2565,31,"",0,0,13755.00,1
276090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
276090,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
276090,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
276090,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
276090,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
276090,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
276090,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
276090,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
276090,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
276090,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
276090,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
276090,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
276090,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
276090,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
276090,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
276090,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
276090,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
276090,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
276090,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
276090,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
276090,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
276090,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
276090,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
276090,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
276090,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
276090,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
276090,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
276090,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
276090,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
276090,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
276090,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
276090,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
276090,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
276090,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
276090,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
276090,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
276090,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
276090,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
276090,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
276090,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
276090,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
276090,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
277070,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
277070,16:22:48,16:22:48,930,2,"",0,0,400.08,0
277070,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
277070,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
277070,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
277070,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
277070,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
277070,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
277070,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
277070,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
277070,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
277070,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
277070,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
277070,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
277070,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
277070,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
277070,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
277070,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
277070,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
277070,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
277070,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
277070,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
277070,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
277070,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
277070,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
277070,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
277070,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
277070,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
278010,09:15:00,09:15:00,309,1,"",0,0,0.00,1
278010,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
278010,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
278010,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
278010,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
278010,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
278010,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
278010,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
278010,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
278010,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
278010,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
278010,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
278010,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
278010,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
278010,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
278010,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
278010,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
278010,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
278010,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
278010,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
278010,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
278010,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
279090,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
279090,15:52:48,15:52:48,930,2,"",0,0,400.08,0
279090,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
279090,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
279090,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
279090,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
279090,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
279090,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
279090,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
279090,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
279090,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
279090,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
279090,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
279090,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
279090,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
279090,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
279090,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
279090,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
279090,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
279090,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
279090,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
279090,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
279090,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
279090,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
279090,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
279090,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
279090,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
279090,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
280010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
280010,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
280010,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
280010,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
280010,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
280010,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
280010,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
280010,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
280010,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
280010,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
280010,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
280010,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
280010,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
280010,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
280010,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
280010,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
280010,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
280010,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
280010,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
280010,19:12:51,19:12:51,2968,20,"",0,0,4827.51,0
280010,19:13:28,19:13:28,1822,21,"",0,0,4987.18,0
280010,19:14:03,19:14:03,1823,22,"",0,0,5091.98,0
280010,19:14:45,19:14:45,1824,23,"",0,0,5291.77,0
280010,19:15:22,19:15:22,1825,24,"",0,0,5542.74,0
280010,19:16:37,19:16:37,1847,25,"",0,0,5901.21,0
280010,19:17:19,19:17:19,1849,26,"",0,0,6185.38,0
280010,19:18:00,19:18:00,1850,27,"",0,0,6431.12,1
280010,19:18:37,19:18:37,2328,28,"",0,0,6645.18,0
280010,19:19:03,19:19:03,1851,29,"",0,0,6822.04,0
280010,19:19:48,19:19:48,1852,30,"",0,0,7082.90,0
280010,19:20:10,19:20:10,1853,31,"",0,0,7192.65,0
280010,19:20:44,19:20:44,1854,32,"",0,0,7438.18,0
280010,19:21:15,19:21:15,1855,33,"",0,0,7662.87,0
280010,19:21:43,19:21:43,3023,34,"",0,0,7860.08,0
280010,19:23:11,19:23:11,1856,35,"",0,0,8357.87,0
280010,19:23:38,19:23:38,3024,36,"",0,0,8520.40,0
280010,19:24:19,19:24:19,3025,37,"",0,0,8693.57,0
280010,19:24:35,19:24:35,1857,38,"",0,0,8807.70,0
280010,19:25:11,19:25:11,1858,39,"",0,0,9056.24,0
280010,19:25:59,19:25:59,1859,40,"",0,0,9410.59,0
280010,19:26:21,19:26:21,1051,41,"",0,0,9534.35,0
280010,19:28:35,19:28:35,1821,42,"",0,0,10481.93,0
280010,19:29:25,19:29:25,1820,43,"",0,0,10831.24,0
280010,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
281080,19:22:00,19:22:00,2145,1,"",0,0,0.00,1
281080,19:22:52,19:22:52,2146,2,"",0,0,527.50,0
281080,19:23:24,19:23:24,2148,3,"",0,0,749.42,0
281080,19:24:15,19:24:15,2885,4,"",0,0,1275.89,0
281080,19:24:44,19:24:44,2153,5,"",0,0,1541.53,0
281080,19:25:17,19:25:17,2010,6,"",0,0,1828.15,0
281080,19:26:07,19:26:07,2687,7,"",0,0,2249.42,0
281080,19:26:30,19:26:30,2688,8,"",0,0,2475.95,0
281080,19:27:01,19:27:01,2689,9,"",0,0,2753.88,0
281080,19:28:39,19:28:39,2690,10,"",0,0,3573.22,0
281080,19:29:27,19:29:27,2691,11,"",0,0,3931.84,0
281080,19:30:00,19:30:00,2685,12,"",0,0,4224.83,1
281080,19:30:35,19:30:35,2266,13,"",0,0,4451.66,0
281080,19:31:26,19:31:26,605,14,"",0,0,4875.68,0
281080,19:32:46,19:32:46,2693,15,"",0,0,5417.57,0
281080,19:33:39,19:33:39,1403,16,"",0,0,5782.15,0
281080,19:34:14,19:34:14,2694,17,"",0,0,5999.85,0
281080,19:35:00,19:35:00,2695,18,"",0,0,6321.83,0
281080,19:37:00,19:37:00,2696,19,"",0,0,6941.22,1
281080,19:38:02,19:38:02,2016,20,"",0,0,7342.37,0
281080,19:40:37,19:40:37,2697,21,"",0,0,8194.05,0
281080,19:42:36,19:42:36,2698,22,"",0,0,8849.05,0
281080,19:44:10,19:44:10,2692,23,"",0,0,9360.72,0
281080,19:45:07,19:45:07,2699,24,"",0,0,9592.97,0
281080,19:46:40,19:46:40,2607,25,"",0,0,10080.02,0
281080,19:48:13,19:48:13,450,26,"",0,0,10583.24,0
281080,19:50:20,19:50:20,1914,27,"",0,0,11286.17,0
281080,19:52:00,19:52:00,2032,28,"",0,0,11927.67,1
282090,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
282090,08:01:31,08:01:31,907,2,"",0,0,568.98,0
282090,08:02:00,08:02:00,2023,3,"",0,0,732.18,0
282090,08:02:50,08:02:50,2024,4,"",0,0,1057.48,0
282090,08:03:17,08:03:17,2025,5,"",0,0,1254.29,0
282090,08:04:26,08:04:26,3010,6,"",0,0,1785.57,0
282090,08:08:51,08:08:51,2166,7,"",0,0,3664.75,0
282090,08:09:33,08:09:33,2736,8,"",0,0,3923.09,0
282090,08:10:00,08:10:00,2737,9,"",0,0,4081.20,1
282090,08:11:29,08:11:29,2738,10,"",0,0,4955.52,0
282090,08:11:50,08:11:50,2739,11,"",0,0,5150.90,0
282090,08:12:44,08:12:44,2740,12,"",0,0,5675.37,0
282090,08:13:11,08:13:11,2741,13,"",0,0,5937.47,0
282090,08:13:42,08:13:42,2742,14,"",0,0,6187.36,0
282090,08:14:18,08:14:18,2743,15,"",0,0,6521.70,0
282090,08:15:00,08:15:00,2744,16,"",0,0,6893.79,1
282090,08:16:22,08:16:22,2745,17,"",0,0,7295.85,0
282090,08:17:23,08:17:23,2746,18,"",0,0,7589.54,0
282090,08:18:22,08:18:22,2747,19,"",0,0,7810.93,0
282090,08:19:11,08:19:11,2748,20,"",0,0,8039.47,0
282090,08:20:15,08:20:15,2749,21,"",0,0,8336.77,0
282090,08:21:22,08:21:22,189,22,"",0,0,8678.79,0
282090,08:23:00,08:23:00,2032,23,"",0,0,9348.13,1
283050,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
283050,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
283050,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
283050,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
283050,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
283050,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
283050,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
283050,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
283050,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
283050,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
283050,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
283050,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
283050,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
283050,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
283050,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
283050,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
283050,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
283050,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
284010,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
284010,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
284010,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
284010,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
284010,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
284010,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
284010,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
284010,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
284010,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
284010,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
285050,13:45:00,13:45:00,2329,1,"",0,0,0.00,1
285050,13:59:47,13:59:47,2221,2,"",0,0,6166.74,0
285050,14:03:00,14:03:00,2222,3,"",0,0,7218.97,0
285050,14:05:44,14:05:44,2223,4,"",0,0,8199.09,0
285050,14:08:00,14:08:00,1467,5,"",0,0,8827.28,1
285050,14:10:07,14:10:07,2224,6,"",0,0,9423.89,0
285050,14:12:16,14:12:16,2225,7,"",0,0,10072.89,0
285050,14:13:45,14:13:45,1529,8,"",0,0,10552.19,0
285050,14:18:00,14:18:00,2227,9,"",0,0,11703.47,1
285050,14:19:33,14:19:33,2934,10,"",0,0,12299.81,0
285050,14:24:23,14:24:23,2228,11,"",0,0,14228.85,0
285050,14:25:43,14:25:43,1715,12,"",0,0,14766.58,0
285050,14:29:00,14:29:00,2022,13,"",0,0,16141.98,1
286020,20:24:00,20:24:00,1269,1,"",0,0,0.00,1
286020,20:24:12,20:24:12,1270,2,"",0,0,85.54,0
286020,20:25:44,20:25:44,594,3,"",0,0,693.07,0
286020,20:26:53,20:26:53,1601,4,"",0,0,1004.69,0
286020,20:27:59,20:27:59,614,5,"",0,0,1293.19,0
286020,20:28:43,20:28:43,1619,6,"",0,0,1613.38,0
286020,20:30:01,20:30:01,1620,7,"",0,0,2055.49,0
286020,20:31:40,20:31:40,627,8,"",0,0,2671.21,0
286020,20:32:13,20:32:13,2927,9,"",0,0,2880.91,0
286020,20:32:55,20:32:55,2929,10,"",0,0,3129.39,0
286020,20:34:10,20:34:10,814,11,"",0,0,3623.24,0
286020,20:35:00,20:35:00,820,12,"",0,0,3924.98,1
286020,20:35:51,20:35:51,812,13,"",0,0,4136.59,0
286020,20:37:03,20:37:03,2937,14,"",0,0,4469.53,0
286020,20:38:09,20:38:09,2453,15,"",0,0,4863.54,0
286020,20:39:11,20:39:11,2454,16,"",0,0,5213.98,0
286020,20:39:50,20:39:50,337,17,"",0,0,5468.60,0
286020,20:40:58,20:40:58,1949,18,"",0,0,5836.99,0
286020,20:41:36,20:41:36,2151,19,"",0,0,6074.68,0
286020,20:42:23,20:42:23,1124,20,"",0,0,6357.90,0
286020,20:43:06,20:43:06,182,21,"",0,0,6573.93,0
286020,20:43:42,20:43:42,187,22,"",0,0,6866.43,0
286020,20:44:37,20:44:37,2946,23,"",0,0,7245.07,0
286020,20:45:59,20:45:59,2334,24,"",0,0,7627.01,0
286020,20:46:41,20:46:41,2335,25,"",0,0,7837.30,0
286020,20:47:45,20:47:45,2337,26,"",0,0,8229.15,0
286020,20:48:19,20:48:19,189,27,"",0,0,8414.02,0
286020,20:50:00,20:50:00,2032,28,"",0,0,9086.52,1
287090,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
287090,14:52:28,14:52:28,2889,2,"",0,0,230.35,0
287090,14:53:15,14:53:15,2888,3,"",0,0,576.30,0
287090,14:54:03,14:54:03,2890,4,"",0,0,866.25,0
287090,14:55:19,14:55:19,492,5,"",0,0,1390.28,0
287090,14:55:49,14:55:49,2009,6,"",0,0,1617.01,0
287090,14:56:25,14:56:25,2156,7,"",0,0,1837.34,0
287090,14:57:26,14:57:26,2008,8,"",0,0,2099.40,0
287090,14:58:40,14:58:40,2157,9,"",0,0,2665.03,0
287090,14:59:10,14:59:10,577,10,"",0,0,2834.28,0
287090,15:00:01,15:00:01,2670,11,"",0,0,3227.07,0
287090,15:01:56,15:01:56,2158,12,"",0,0,3978.88,0
287090,15:02:57,15:02:57,2017,13,"",0,0,4397.79,0
287090,15:04:00,15:04:00,2671,14,"",0,0,4832.04,1
287090,15:05:16,15:05:16,2018,15,"",0,0,5195.70,0
287090,15:06:06,15:06:06,2672,16,"",0,0,5405.91,0
287090,15:07:10,15:07:10,2544,17,"",0,0,5817.10,0
287090,15:08:05,15:08:05,2673,18,"",0,0,6144.50,0
287090,15:08:32,15:08:32,2167,19,"",0,0,6322.74,0
287090,15:09:45,15:09:45,2674,20,"",0,0,6743.04,0
287090,15:10:25,15:10:25,2675,21,"",0,0,7033.84,0
287090,15:10:52,15:10:52,2011,22,"",0,0,7234.30,0
287090,15:12:00,15:12:00,585,23,"",0,0,7638.21,1
287090,15:12:32,15:12:32,2676,24,"",0,0,7882.15,0
287090,15:14:53,15:14:53,2677,25,"",0,0,8885.32,0
287090,15:15:22,15:15:22,2678,26,"",0,0,9109.37,0
287090,15:16:08,15:16:08,2679,27,"",0,0,9483.10,0
287090,15:16:37,15:16:37,2285,28,"",0,0,9701.61,0
287090,15:17:59,15:17:59,2680,29,"",0,0,10186.86,0
287090,15:18:22,15:18:22,2681,30,"",0,0,10341.74,0
287090,15:19:11,15:19:11,2149,31,"",0,0,10617.59,0
287090,15:19:54,15:19:54,2682,32,"",0,0,10858.95,0
287090,15:20:30,15:20:30,2150,33,"",0,0,11081.70,0
287090,15:21:14,15:21:14,2154,34,"",0,0,11404.14,0
287090,15:21:38,15:21:38,2152,35,"",0,0,11584.57,0
287090,15:22:00,15:22:00,2145,36,"",0,0,11781.72,1
288070,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
288070,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
288070,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
288070,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
288070,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
288070,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
288070,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
288070,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
288070,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
288070,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
288070,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
288070,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
288070,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
288070,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
289050,08:59:00,08:59:00,2231,1,"",0,0,0.00,1
289050,09:01:53,09:01:53,2234,2,"",0,0,1344.96,0
289050,09:02:39,09:02:39,2235,3,"",0,0,1886.22,0
289050,09:04:00,09:04:00,2236,4,"",0,0,2705.50,1
289050,09:05:08,09:05:08,2237,5,"",0,0,3189.91,0
289050,09:06:34,09:06:34,2246,6,"",0,0,3786.16,0
289050,09:08:12,09:08:12,2248,7,"",0,0,4466.52,0
289050,09:09:12,09:09:12,2259,8,"",0,0,4912.70,0
289050,09:09:49,09:09:49,2264,9,"",0,0,5138.48,0
289050,09:11:07,09:11:07,2269,10,"",0,0,5685.90,0
289050,09:11:57,09:11:57,2276,11,"",0,0,5968.07,0
289050,09:12:47,09:12:47,1931,12,"",0,0,6279.57,0
289050,09:13:41,09:13:41,2281,13,"",0,0,6646.20,0
289050,09:15:00,09:15:00,2283,14,"",0,0,7146.52,1
289050,09:15:44,09:15:44,2292,15,"",0,0,7402.84,0
289050,09:19:45,09:19:45,2302,16,"",0,0,8826.65,0
289050,09:21:09,09:21:09,2309,17,"",0,0,9381.00,0
289050,09:21:45,09:21:45,1932,18,"",0,0,9575.08,0
289050,09:22:29,09:22:29,2318,19,"",0,0,9853.78,0
289050,09:24:41,09:24:41,2323,20,"",0,0,10570.21,0
289050,09:26:05,09:26:05,2325,21,"",0,0,11050.28,0
289050,09:26:41,09:26:41,2330,22,"",0,0,11218.77,0
289050,09:27:19,09:27:19,1875,23,"",0,0,11489.49,0
289050,09:27:54,09:27:54,1930,24,"",0,0,11708.73,0
289050,09:29:37,09:29:37,1948,25,"",0,0,12128.75,0
289050,09:30:46,09:30:46,2138,26,"",0,0,12561.92,0
289050,09:31:33,09:31:33,2139,27,"",0,0,12825.77,0
289050,09:32:46,09:32:46,2140,28,"",0,0,13285.69,0
289050,09:34:00,09:34:00,2032,29,"",0,0,13749.30,1
290080,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
290080,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
290080,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
290080,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
290080,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
290080,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
290080,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
290080,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
290080,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
290080,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
291020,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
291020,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
291020,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
291020,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
291020,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
291020,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
291020,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
291020,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
291020,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
291020,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
291020,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
291020,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
291020,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
291020,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
291020,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
291020,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
291020,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
291020,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
291020,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
291020,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
291020,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
291020,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
291020,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
291020,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
291020,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
292050,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
292050,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
292050,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
292050,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
292050,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
292050,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
292050,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
292050,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
292050,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
292050,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
293080,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
293080,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
293080,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
293080,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
293080,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
293080,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
293080,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
293080,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
293080,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
293080,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
293080,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
293080,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
293080,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
293080,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
293080,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
293080,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
293080,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
293080,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
293080,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
293080,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
293080,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
293080,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
293080,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
293080,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
293080,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
293080,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
293080,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
293080,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
293080,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
293080,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
293080,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
293080,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
293080,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
293080,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
293080,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
293080,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
293080,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
293080,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
293080,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
293080,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
293080,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
294080,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
294080,21:15:30,21:15:30,2043,2,"",0,0,339.15,0
294080,21:15:53,21:15:53,2053,3,"",0,0,564.09,0
294080,21:16:36,21:16:36,2095,4,"",0,0,1039.47,0
294080,21:17:30,21:17:30,1905,5,"",0,0,1482.61,0
294080,21:18:11,21:18:11,2113,6,"",0,0,1935.25,0
294080,21:18:50,21:18:50,2119,7,"",0,0,2192.35,0
294080,21:19:32,21:19:32,2134,8,"",0,0,2698.46,0
294080,21:20:40,21:20:40,2155,9,"",0,0,3299.21,0
294080,21:21:27,21:21:27,2162,10,"",0,0,3868.27,0
294080,21:21:55,21:21:55,2165,11,"",0,0,4148.99,0
294080,21:22:25,21:22:25,131,12,"",0,0,4439.42,0
294080,21:23:25,21:23:25,2168,13,"",0,0,5035.70,0
294080,21:25:11,21:25:11,2169,14,"",0,0,6146.32,0
294080,21:26:00,21:26:00,2170,15,"",0,0,6711.19,1
294080,21:27:32,21:27:32,2171,16,"",0,0,7158.17,0
294080,21:29:28,21:29:28,2175,17,"",0,0,7717.60,0
294080,21:31:22,21:31:22,2186,18,"",0,0,8288.74,0
294080,21:32:38,21:32:38,2197,19,"",0,0,8659.50,0
294080,21:37:58,21:37:58,2214,20,"",0,0,10250.36,0
294080,21:39:54,21:39:54,2220,21,"",0,0,10845.31,0
294080,21:41:00,21:41:00,2226,22,"",0,0,11178.04,1
294080,21:41:40,21:41:40,1876,23,"",0,0,11399.04,0
294080,21:43:31,21:43:31,2230,24,"",0,0,12080.15,0
294080,21:44:09,21:44:09,1976,25,"",0,0,12292.19,0
294080,21:44:43,21:44:43,2238,26,"",0,0,12528.55,0
294080,21:48:34,21:48:34,2233,27,"",0,0,13501.94,0
294080,21:50:00,21:50:00,2231,28,"",0,0,13861.19,1
295070,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
295070,12:52:48,12:52:48,930,2,"",0,0,400.08,0
295070,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
295070,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
295070,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
295070,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
295070,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
295070,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
295070,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
295070,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
295070,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
295070,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
295070,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
295070,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
295070,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
295070,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
295070,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
295070,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
295070,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
295070,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
295070,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
295070,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
295070,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
295070,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
295070,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
295070,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
295070,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
295070,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
296050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
296050,12:22:52,12:22:52,2438,2,"",0,0,382.99,0
296050,12:23:47,12:23:47,2439,3,"",0,0,598.30,0
296050,12:24:42,12:24:42,2719,4,"",0,0,888.62,0
296050,12:25:36,12:25:36,2718,5,"",0,0,1184.10,0
296050,12:26:20,12:26:20,2720,6,"",0,0,1463.16,0
296050,12:27:00,12:27:00,2721,7,"",0,0,1693.51,1
296050,12:28:24,12:28:24,2723,8,"",0,0,2140.02,0
296050,12:28:59,12:28:59,2724,9,"",0,0,2332.66,0
296050,12:29:55,12:29:55,2725,10,"",0,0,2597.86,0
296050,12:31:04,12:31:04,2726,11,"",0,0,2956.59,0
296050,12:31:43,12:31:43,2727,12,"",0,0,3170.60,0
296050,12:32:23,12:32:23,2728,13,"",0,0,3405.73,0
296050,12:33:42,12:33:42,2729,14,"",0,0,3822.58,0
296050,12:36:20,12:36:20,2730,15,"",0,0,4534.37,0
296050,12:37:14,12:37:14,2542,16,"",0,0,4792.08,0
296050,12:38:33,12:38:33,2731,17,"",0,0,5015.77,0
296050,12:39:29,12:39:29,1920,18,"",0,0,5301.94,0
296050,12:40:46,12:40:46,2732,19,"",0,0,5472.33,0
296050,12:42:00,12:42:00,2733,20,"",0,0,5725.77,1
296050,12:46:44,12:46:44,2019,21,"",0,0,7455.90,0
296050,12:47:22,12:47:22,2020,22,"",0,0,7638.78,0
296050,12:48:46,12:48:46,2021,23,"",0,0,8219.21,0
296050,12:52:00,12:52:00,2022,24,"",0,0,9332.17,1
297050,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
297050,20:52:48,20:52:48,930,2,"",0,0,400.08,0
297050,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
297050,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
297050,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
297050,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
297050,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
297050,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
297050,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
297050,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
297050,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
297050,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
297050,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
297050,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
297050,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
297050,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
297050,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
297050,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
297050,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
297050,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
297050,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
297050,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
297050,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
297050,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
297050,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
297050,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
297050,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
297050,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
298090,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
298090,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
298090,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
298090,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
298090,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
298090,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
298090,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
298090,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
298090,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
298090,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
299090,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
299090,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
299090,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
299090,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
299090,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
299090,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
299090,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
299090,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
299090,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
299090,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
300070,08:37:00,08:37:00,2142,1,"",0,0,0.00,1
300070,08:38:01,08:38:01,2143,2,"",0,0,445.33,0
300070,08:38:47,08:38:47,2144,3,"",0,0,684.81,0
300070,08:39:19,08:39:19,2683,4,"",0,0,851.68,0
300070,08:40:31,08:40:31,2131,5,"",0,0,1249.03,0
300070,08:42:16,08:42:16,2132,6,"",0,0,1902.61,0
300070,08:42:42,08:42:42,2133,7,"",0,0,2055.28,0
300070,08:43:38,08:43:38,2135,8,"",0,0,2302.12,0
300070,08:44:41,08:44:41,1880,9,"",0,0,2680.24,0
300070,08:46:27,08:46:27,2108,10,"",0,0,3194.13,0
300070,08:46:47,08:46:47,1881,11,"",0,0,3313.99,0
300070,08:47:39,08:47:39,2050,12,"",0,0,3583.77,0
300070,08:49:48,08:49:48,2121,13,"",0,0,4423.39,0
300070,08:50:46,08:50:46,1882,14,"",0,0,4730.79,0
300070,08:51:16,08:51:16,1883,15,"",0,0,4880.98,0
300070,08:52:00,08:52:00,2051,16,"",0,0,5192.45,1
300070,08:54:17,08:54:17,1884,17,"",0,0,6174.53,0
300070,08:54:57,08:54:57,2147,18,"",0,0,6469.47,0
300070,08:55:39,08:55:39,1895,19,"",0,0,6793.25,0
300070,08:56:08,08:56:08,1886,20,"",0,0,7010.34,0
300070,08:56:59,08:56:59,1887,21,"",0,0,7391.86,0
300070,08:57:46,08:57:46,2094,22,"",0,0,7654.71,0
300070,08:59:11,08:59:11,1888,23,"",0,0,8083.39,0
300070,08:59:44,08:59:44,2529,24,"",0,0,8363.33,0
300070,09:00:13,09:00:13,1097,25,"",0,0,8562.08,0
300070,09:02:10,09:02:10,2102,26,"",0,0,9119.08,0
300070,09:02:38,09:02:38,1699,27,"",0,0,9334.06,0
300070,09:03:07,09:03:07,1878,28,"",0,0,9545.95,0
300070,09:03:53,09:03:53,2532,29,"",0,0,9753.22,0
300070,09:04:34,09:04:34,2515,30,"",0,0,9992.64,0
300070,09:05:13,09:05:13,2516,31,"",0,0,10231.54,0
300070,09:05:42,09:05:42,2100,32,"",0,0,10447.70,0
300070,09:06:06,09:06:06,2517,33,"",0,0,10612.75,0
300070,09:06:43,09:06:43,2518,34,"",0,0,10816.85,0
300070,09:07:25,09:07:25,2519,35,"",0,0,11118.28,0
300070,09:07:46,09:07:46,2520,36,"",0,0,11239.61,0
300070,09:08:55,09:08:55,2508,37,"",0,0,11757.25,0
300070,09:10:00,09:10:00,9,38,"",0,0,12245.82,1
301010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
301010,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
301010,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
301010,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
301010,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
301010,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
301010,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
301010,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
301010,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
301010,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
301010,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
301010,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
301010,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
301010,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
301010,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
301010,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
301010,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
301010,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
301010,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
301010,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
301010,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
301010,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
302080,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
302080,20:30:40,20:30:40,2953,2,"",0,0,241.19,0
302080,20:31:54,20:31:54,2734,3,"",0,0,613.17,0
302080,20:32:33,20:32:33,663,4,"",0,0,782.80,0
302080,20:33:40,20:33:40,2735,5,"",0,0,1096.91,0
302080,20:34:19,20:34:19,2546,6,"",0,0,1331.17,0
302080,20:34:54,20:34:54,1133,7,"",0,0,1532.45,0
302080,20:36:12,20:36:12,3017,8,"",0,0,2017.54,0
302080,20:36:55,20:36:55,1860,9,"",0,0,2157.95,0
302080,20:38:02,20:38:02,1861,10,"",0,0,2522.34,0
302080,20:38:47,20:38:47,1862,11,"",0,0,2813.49,0
302080,20:39:18,20:39:18,1863,12,"",0,0,3000.36,0
302080,20:40:03,20:40:03,1864,13,"",0,0,3252.65,0
302080,20:40:44,20:40:44,1865,14,"",0,0,3504.96,0
302080,20:41:43,20:41:43,1845,15,"",0,0,3804.32,0
302080,20:43:21,20:43:21,1846,16,"",0,0,4350.02,0
302080,20:44:04,20:44:04,2921,17,"",0,0,4625.27,0
302080,20:45:00,20:45:00,2013,18,"",0,0,4996.46,1
302080,20:46:02,20:46:02,2014,19,"",0,0,5408.83,0
302080,20:47:24,20:47:24,2015,20,"",0,0,5886.07,0
302080,20:47:54,20:47:54,2910,21,"",0,0,6067.84,0
302080,20:48:26,20:48:26,2911,22,"",0,0,6282.91,0
302080,20:48:44,20:48:44,1249,23,"",0,0,6385.20,0
302080,20:50:01,20:50:01,2912,24,"",0,0,6852.25,0
302080,20:50:37,20:50:37,2056,25,"",0,0,7069.18,0
302080,20:52:45,20:52:45,2405,26,"",0,0,7899.95,0
302080,20:55:00,20:55:00,2032,27,"",0,0,8926.14,1
303070,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
303070,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
303070,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
303070,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
303070,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
303070,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
303070,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
303070,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
303070,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
303070,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
304080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
304080,16:30:47,16:30:47,2043,2,"",0,0,339.13,0
304080,16:31:25,16:31:25,2053,3,"",0,0,564.09,0
304080,16:32:14,16:32:14,2084,4,"",0,0,914.72,0
304080,16:33:39,16:33:39,1921,5,"",0,0,1298.66,0
304080,16:34:30,16:34:30,2097,6,"",0,0,1651.00,0
304080,16:34:56,16:34:56,1922,7,"",0,0,1811.42,0
304080,16:35:34,16:35:34,1923,8,"",0,0,2075.19,0
304080,16:36:59,16:36:59,1145,9,"",0,0,2656.98,0
304080,16:37:42,16:37:42,1333,10,"",0,0,2953.17,0
304080,16:38:34,16:38:34,311,11,"",0,0,3267.44,0
304080,16:39:09,16:39:09,312,12,"",0,0,3537.40,0
304080,16:40:15,16:40:15,1118,13,"",0,0,3956.65,0
304080,16:41:08,16:41:08,1929,14,"",0,0,4294.45,0
304080,16:42:00,16:42:00,313,15,"",0,0,4534.04,1
304080,16:42:27,16:42:27,314,16,"",0,0,4728.50,0
304080,16:43:10,16:43:10,139,17,"",0,0,5078.12,0
304080,16:44:39,16:44:39,1351,18,"",0,0,5630.48,0
304080,16:45:10,16:45:10,1158,19,"",0,0,5839.03,0
304080,16:47:10,16:47:10,448,20,"",0,0,6763.33,0
304080,16:48:16,16:48:16,454,21,"",0,0,7177.92,0
304080,16:48:40,16:48:40,507,22,"",0,0,7373.41,0
304080,16:49:21,16:49:21,584,23,"",0,0,7644.15,0
304080,16:50:02,16:50:02,2029,24,"",0,0,7947.10,0
304080,16:50:36,16:50:36,2030,25,"",0,0,8179.36,0
304080,16:52:00,16:52:00,1269,26,"",0,0,8920.54,1
305090,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
305090,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
305090,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
305090,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
305090,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
305090,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
305090,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
305090,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
305090,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
305090,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
306070,17:45:00,17:45:00,2966,1,"",0,0,0.00,1
306070,17:45:43,17:45:43,2164,2,"",0,0,184.30,0
306070,17:47:00,17:47:00,1952,3,"",0,0,533.85,0
306070,17:48:12,17:48:12,2241,4,"",0,0,829.65,0
306070,17:49:41,17:49:41,2242,5,"",0,0,1250.40,0
306070,17:50:27,17:50:27,2243,6,"",0,0,1453.35,0
306070,17:50:56,17:50:56,2717,7,"",0,0,1558.25,0
306070,17:52:42,17:52:42,3018,8,"",0,0,2003.79,0
306070,17:54:29,17:54:29,2334,9,"",0,0,2236.44,0
306070,17:55:26,17:55:26,2335,10,"",0,0,2446.73,0
306070,17:57:30,17:57:30,189,11,"",0,0,3023.40,0
306070,17:58:19,17:58:19,2244,12,"",0,0,3264.95,0
306070,18:00:00,18:00:00,2159,13,"",0,0,3758.30,1
307050,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
307050,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
307050,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
307050,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
307050,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
307050,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
307050,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
307050,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
307050,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
307050,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
307050,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
307050,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
307050,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
307050,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
307050,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
307050,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
307050,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
308010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
308010,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
308010,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
308010,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
308010,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
308010,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
308010,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
308010,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
308010,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
308010,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
308010,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
308010,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
308010,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
308010,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
308010,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
308010,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
308010,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
308010,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
308010,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
308010,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
309090,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
309090,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
309090,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
309090,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
309090,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
309090,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
309090,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
309090,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
309090,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
309090,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
309090,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
309090,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
309090,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
309090,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
309090,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
309090,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
309090,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
309090,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
309090,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
309090,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
309090,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
309090,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
309090,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
309090,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
309090,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
309090,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
309090,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
309090,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
309090,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
309090,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
309090,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
309090,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
309090,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
309090,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
309090,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
309090,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
309090,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
309090,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
309090,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
309090,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
309090,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
310020,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
310020,18:15:38,18:15:38,1916,2,"",0,0,317.77,0
310020,18:16:17,18:16:17,2715,3,"",0,0,691.72,0
310020,18:17:20,18:17:20,1911,4,"",0,0,1213.52,0
310020,18:17:50,18:17:50,2709,5,"",0,0,1483.84,0
310020,18:18:24,18:18:24,2710,6,"",0,0,1721.84,0
310020,18:19:09,18:19:09,1912,7,"",0,0,2085.62,0
310020,18:19:42,18:19:42,1913,8,"",0,0,2274.59,0
310020,18:20:08,18:20:08,2711,9,"",0,0,2444.46,0
310020,18:20:40,18:20:40,2983,10,"",0,0,2634.40,0
310020,18:21:34,18:21:34,2984,11,"",0,0,3090.45,0
310020,18:22:08,18:22:08,2266,12,"",0,0,3372.30,0
310020,18:22:49,18:22:49,605,13,"",0,0,3796.32,0
310020,18:23:55,18:23:55,1069,14,"",0,0,4364.83,0
310020,18:24:45,18:24:45,1087,15,"",0,0,4666.98,0
310020,18:25:22,18:25:22,2340,16,"",0,0,4964.18,0
310020,18:25:54,18:25:54,2341,17,"",0,0,5217.68,0
310020,18:26:52,18:26:52,2712,18,"",0,0,5712.97,0
310020,18:27:22,18:27:22,2713,19,"",0,0,5983.40,0
310020,18:28:02,18:28:02,1924,20,"",0,0,6311.60,0
310020,18:28:56,18:28:56,2141,21,"",0,0,6822.21,0
310020,18:29:27,18:29:27,2714,22,"",0,0,7064.52,0
310020,18:30:00,18:30:00,635,23,"",0,0,7376.93,0
310020,18:31:03,18:31:03,2497,24,"",0,0,7676.08,0
310020,18:33:00,18:33:00,2498,25,"",0,0,8170.32,1
310020,18:34:57,18:34:57,2500,26,"",0,0,8497.85,0
310020,18:37:31,18:37:31,2293,27,"",0,0,8927.04,0
310020,18:40:06,18:40:06,1954,28,"",0,0,9335.95,0
310020,18:41:49,18:41:49,2876,29,"",0,0,9561.17,0
310020,18:43:00,18:43:00,2877,30,"",0,0,9821.94,1
310020,18:43:52,18:43:52,1867,31,"",0,0,10110.12,0
310020,18:45:34,18:45:34,1868,32,"",0,0,10613.39,0
310020,18:46:31,18:46:31,2716,33,"",0,0,10925.54,0
310020,18:47:36,18:47:36,2717,34,"",0,0,11216.01,0
310020,18:49:08,18:49:08,3018,35,"",0,0,11661.55,0
310020,18:50:40,18:50:40,2334,36,"",0,0,11894.20,0
310020,18:51:30,18:51:30,2335,37,"",0,0,12104.49,0
310020,18:52:45,18:52:45,2337,38,"",0,0,12496.34,0
310020,18:53:25,18:53:25,189,39,"",0,0,12681.21,0
310020,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
311080,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
311080,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
311080,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
311080,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
311080,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
311080,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
311080,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
311080,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
311080,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
311080,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
311080,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
311080,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
311080,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
311080,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
311080,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
311080,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
311080,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
311080,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
311080,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
311080,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
311080,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
311080,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
311080,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
311080,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
311080,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
311080,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
311080,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
311080,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
311080,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
311080,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
311080,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
311080,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
311080,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
311080,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
311080,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
311080,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
311080,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
311080,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
311080,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
311080,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
311080,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
312090,08:07:00,08:07:00,2145,1,"",0,0,0.00,1
312090,08:07:52,08:07:52,2146,2,"",0,0,527.50,0
312090,08:08:24,08:08:24,2148,3,"",0,0,749.42,0
312090,08:09:15,08:09:15,2885,4,"",0,0,1275.89,0
312090,08:09:44,08:09:44,2153,5,"",0,0,1541.53,0
312090,08:10:17,08:10:17,2010,6,"",0,0,1828.15,0
312090,08:11:07,08:11:07,2687,7,"",0,0,2249.42,0
312090,08:11:30,08:11:30,2688,8,"",0,0,2475.95,0
312090,08:12:01,08:12:01,2689,9,"",0,0,2753.88,0
312090,08:13:39,08:13:39,2690,10,"",0,0,3573.22,0
312090,08:14:27,08:14:27,2691,11,"",0,0,3931.84,0
312090,08:15:00,08:15:00,2685,12,"",0,0,4224.83,1
312090,08:15:35,08:15:35,2266,13,"",0,0,4451.66,0
312090,08:16:26,08:16:26,605,14,"",0,0,4875.68,0
312090,08:17:46,08:17:46,2693,15,"",0,0,5417.57,0
312090,08:18:39,08:18:39,1403,16,"",0,0,5782.15,0
312090,08:19:14,08:19:14,2694,17,"",0,0,5999.85,0
312090,08:20:00,08:20:00,2695,18,"",0,0,6321.83,0
312090,08:22:00,08:22:00,2696,19,"",0,0,6941.22,1
312090,08:23:02,08:23:02,2016,20,"",0,0,7342.37,0
312090,08:25:37,08:25:37,2697,21,"",0,0,8194.05,0
312090,08:27:36,08:27:36,2698,22,"",0,0,8849.05,0
312090,08:29:10,08:29:10,2692,23,"",0,0,9360.72,0
312090,08:30:07,08:30:07,2699,24,"",0,0,9592.97,0
312090,08:31:40,08:31:40,2607,25,"",0,0,10080.02,0
312090,08:33:13,08:33:13,450,26,"",0,0,10583.24,0
312090,08:35:20,08:35:20,1914,27,"",0,0,11286.17,0
312090,08:37:00,08:37:00,2032,28,"",0,0,11927.67,1
313050,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
313050,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
313050,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
313050,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
313050,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
313050,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
313050,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
313050,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
313050,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
313050,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
313050,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
313050,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
313050,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
313050,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
313050,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
313050,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
313050,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
313050,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
314070,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
314070,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
314070,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
314070,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
314070,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
314070,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
314070,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
314070,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
314070,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
314070,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
314070,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
314070,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
314070,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
314070,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
314070,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
314070,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
314070,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
314070,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
314070,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
314070,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
315080,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
315080,13:16:21,13:16:21,907,2,"",0,0,568.98,0
315080,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
315080,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
315080,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
315080,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
315080,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
315080,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
315080,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
315080,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
315080,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
315080,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
315080,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
315080,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
315080,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
315080,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
315080,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
315080,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
315080,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
315080,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
315080,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
315080,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
315080,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
315080,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
315080,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
316010,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
316010,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
316010,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
316010,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
316010,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
316010,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
316010,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
316010,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
316010,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
316010,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
316010,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
316010,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
316010,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
316010,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
316010,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
316010,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
316010,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
316010,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
316010,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
316010,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
316010,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
316010,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
316010,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
316010,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
316010,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
316010,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
316010,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
316010,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
316010,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
316010,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
316010,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
316010,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
316010,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
316010,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
316010,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
316010,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
316010,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
316010,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
316010,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
316010,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
317070,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
317070,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
317070,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
317070,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
317070,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
317070,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
317070,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
317070,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
317070,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
317070,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
317070,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
317070,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
317070,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
317070,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
317070,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
317070,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
317070,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
317070,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
317070,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
317070,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
317070,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
317070,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
317070,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
317070,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
317070,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
317070,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
317070,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
317070,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
317070,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
317070,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
317070,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
317070,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
317070,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
317070,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
317070,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
317070,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
317070,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
317070,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
317070,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
317070,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
317070,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
318020,09:59:00,09:59:00,2231,1,"",0,0,0.00,1
318020,10:01:53,10:01:53,2234,2,"",0,0,1344.96,0
318020,10:02:39,10:02:39,2235,3,"",0,0,1886.22,0
318020,10:04:00,10:04:00,2236,4,"",0,0,2705.50,1
318020,10:05:08,10:05:08,2237,5,"",0,0,3189.91,0
318020,10:06:34,10:06:34,2246,6,"",0,0,3786.16,0
318020,10:08:12,10:08:12,2248,7,"",0,0,4466.52,0
318020,10:09:12,10:09:12,2259,8,"",0,0,4912.70,0
318020,10:09:49,10:09:49,2264,9,"",0,0,5138.48,0
318020,10:11:07,10:11:07,2269,10,"",0,0,5685.90,0
318020,10:11:57,10:11:57,2276,11,"",0,0,5968.07,0
318020,10:12:47,10:12:47,1931,12,"",0,0,6279.57,0
318020,10:13:41,10:13:41,2281,13,"",0,0,6646.20,0
318020,10:15:00,10:15:00,2283,14,"",0,0,7146.52,1
318020,10:15:44,10:15:44,2292,15,"",0,0,7402.84,0
318020,10:19:45,10:19:45,2302,16,"",0,0,8826.65,0
318020,10:21:09,10:21:09,2309,17,"",0,0,9381.00,0
318020,10:21:45,10:21:45,1932,18,"",0,0,9575.08,0
318020,10:22:29,10:22:29,2318,19,"",0,0,9853.78,0
318020,10:24:41,10:24:41,2323,20,"",0,0,10570.21,0
318020,10:26:05,10:26:05,2325,21,"",0,0,11050.28,0
318020,10:26:41,10:26:41,2330,22,"",0,0,11218.77,0
318020,10:27:19,10:27:19,1875,23,"",0,0,11489.49,0
318020,10:27:54,10:27:54,1930,24,"",0,0,11708.73,0
318020,10:29:37,10:29:37,1948,25,"",0,0,12128.75,0
318020,10:30:46,10:30:46,2138,26,"",0,0,12561.92,0
318020,10:31:33,10:31:33,2139,27,"",0,0,12825.77,0
318020,10:32:46,10:32:46,2140,28,"",0,0,13285.69,0
318020,10:34:00,10:34:00,2032,29,"",0,0,13749.30,1
319010,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
319010,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
319010,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
319010,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
319010,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
319010,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
319010,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
319010,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
319010,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
319010,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
319010,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
319010,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
319010,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
320020,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
320020,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
320020,15:47:48,15:47:48,828,3,"",0,0,905.46,0
320020,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
320020,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
320020,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
320020,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
320020,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
320020,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
320020,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
320020,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
320020,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
320020,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
320020,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
320020,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
320020,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
320020,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
320020,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
320020,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
320020,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
320020,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
320020,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
320020,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
321010,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
321010,17:07:48,17:07:48,930,2,"",0,0,400.08,0
321010,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
321010,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
321010,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
321010,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
321010,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
321010,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
321010,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
321010,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
321010,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
321010,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
321010,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
321010,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
321010,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
321010,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
321010,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
321010,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
321010,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
321010,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
321010,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
321010,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
321010,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
321010,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
321010,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
321010,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
321010,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
321010,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
322020,08:45:00,08:45:00,2708,1,"",0,0,0.00,1
322020,08:45:38,08:45:38,1916,2,"",0,0,317.77,0
322020,08:46:17,08:46:17,2715,3,"",0,0,691.72,0
322020,08:47:20,08:47:20,1911,4,"",0,0,1213.52,0
322020,08:47:50,08:47:50,2709,5,"",0,0,1483.84,0
322020,08:48:24,08:48:24,2710,6,"",0,0,1721.84,0
322020,08:49:09,08:49:09,1912,7,"",0,0,2085.62,0
322020,08:49:42,08:49:42,1913,8,"",0,0,2274.59,0
322020,08:50:08,08:50:08,2711,9,"",0,0,2444.46,0
322020,08:50:40,08:50:40,2983,10,"",0,0,2634.40,0
322020,08:51:34,08:51:34,2984,11,"",0,0,3090.45,0
322020,08:52:08,08:52:08,2266,12,"",0,0,3372.30,0
322020,08:52:49,08:52:49,605,13,"",0,0,3796.32,0
322020,08:53:55,08:53:55,1069,14,"",0,0,4364.83,0
322020,08:54:45,08:54:45,1087,15,"",0,0,4666.98,0
322020,08:55:22,08:55:22,2340,16,"",0,0,4964.18,0
322020,08:55:54,08:55:54,2341,17,"",0,0,5217.68,0
322020,08:56:52,08:56:52,2712,18,"",0,0,5712.97,0
322020,08:57:22,08:57:22,2713,19,"",0,0,5983.40,0
322020,08:58:02,08:58:02,1924,20,"",0,0,6311.60,0
322020,08:58:56,08:58:56,2141,21,"",0,0,6822.21,0
322020,08:59:27,08:59:27,2714,22,"",0,0,7064.52,0
322020,09:00:00,09:00:00,635,23,"",0,0,7376.93,0
322020,09:01:03,09:01:03,2497,24,"",0,0,7676.08,0
322020,09:03:00,09:03:00,2498,25,"",0,0,8170.32,1
322020,09:04:57,09:04:57,2500,26,"",0,0,8497.85,0
322020,09:07:31,09:07:31,2293,27,"",0,0,8927.04,0
322020,09:10:06,09:10:06,1954,28,"",0,0,9335.95,0
322020,09:11:49,09:11:49,2876,29,"",0,0,9561.17,0
322020,09:13:00,09:13:00,2877,30,"",0,0,9821.94,1
322020,09:13:52,09:13:52,1867,31,"",0,0,10110.12,0
322020,09:15:34,09:15:34,1868,32,"",0,0,10613.39,0
322020,09:16:31,09:16:31,2716,33,"",0,0,10925.54,0
322020,09:17:36,09:17:36,2717,34,"",0,0,11216.01,0
322020,09:19:08,09:19:08,3018,35,"",0,0,11661.55,0
322020,09:20:40,09:20:40,2334,36,"",0,0,11894.20,0
322020,09:21:30,09:21:30,2335,37,"",0,0,12104.49,0
322020,09:22:45,09:22:45,2337,38,"",0,0,12496.34,0
322020,09:23:25,09:23:25,189,39,"",0,0,12681.21,0
322020,09:25:00,09:25:00,2032,40,"",0,0,13354.45,1
323090,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
323090,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
323090,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
323090,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
323090,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
323090,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
323090,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
323090,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
323090,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
323090,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
323090,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
323090,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
323090,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
323090,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
323090,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
323090,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
323090,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
323090,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
324070,17:25:00,17:25:00,2995,1,"",0,0,0.00,1
324070,17:26:04,17:26:04,2803,2,"",0,0,375.71,0
324070,17:26:48,17:26:48,2804,3,"",0,0,584.17,0
324070,17:27:16,17:27:16,2805,4,"",0,0,753.58,0
324070,17:29:01,17:29:01,1870,5,"",0,0,1441.81,0
324070,17:29:45,17:29:45,739,6,"",0,0,1678.51,0
324070,17:30:22,17:30:22,740,7,"",0,0,1851.60,0
324070,17:31:52,17:31:52,1138,8,"",0,0,2483.31,0
324070,17:32:41,17:32:41,2994,9,"",0,0,2835.96,0
324070,17:33:11,17:33:11,2808,10,"",0,0,3015.49,0
324070,17:34:01,17:34:01,2809,11,"",0,0,3338.14,0
324070,17:35:02,17:35:02,2810,12,"",0,0,3767.96,0
324070,17:36:30,17:36:30,2811,13,"",0,0,4356.63,0
324070,17:37:22,17:37:22,2812,14,"",0,0,4721.49,0
324070,17:38:05,17:38:05,2813,15,"",0,0,4960.46,0
324070,17:38:53,17:38:53,748,16,"",0,0,5313.76,0
324070,17:40:00,17:40:00,1866,17,"",0,0,5662.37,1
324070,17:40:28,17:40:28,2814,18,"",0,0,5988.61,0
324070,17:41:13,17:41:13,2816,19,"",0,0,6478.84,0
324070,17:41:49,17:41:49,2817,20,"",0,0,6879.07,0
324070,17:42:23,17:42:23,2818,21,"",0,0,7238.67,0
324070,17:42:52,17:42:52,2819,22,"",0,0,7577.82,0
324070,17:43:32,17:43:32,2820,23,"",0,0,7978.79,0
324070,17:43:53,17:43:53,2626,24,"",0,0,8169.97,0
324070,17:44:20,17:44:20,2628,25,"",0,0,8475.79,0
324070,17:45:00,17:45:00,2825,26,"",0,0,8880.19,1
324070,17:46:39,17:46:39,2821,27,"",0,0,9413.14,0
324070,17:49:44,17:49:44,2822,28,"",0,0,10400.06,0
324070,17:50:33,17:50:33,2823,29,"",0,0,10679.73,0
324070,17:52:33,17:52:33,1955,30,"",0,0,11391.61,0
324070,17:53:55,17:53:55,1956,31,"",0,0,11831.71,0
324070,17:55:11,17:55:11,1957,32,"",0,0,12282.03,0
324070,17:56:31,17:56:31,1187,33,"",0,0,12697.44,0
324070,18:00:00,18:00:00,2556,34,"",0,0,13529.17,1
325080,11:37:00,11:37:00,2142,1,"",0,0,0.00,1
325080,11:38:01,11:38:01,2143,2,"",0,0,445.33,0
325080,11:38:47,11:38:47,2144,3,"",0,0,684.81,0
325080,11:39:19,11:39:19,2683,4,"",0,0,851.68,0
325080,11:40:31,11:40:31,2131,5,"",0,0,1249.03,0
325080,11:42:16,11:42:16,2132,6,"",0,0,1902.61,0
325080,11:42:42,11:42:42,2133,7,"",0,0,2055.28,0
325080,11:43:38,11:43:38,2135,8,"",0,0,2302.12,0
325080,11:44:41,11:44:41,1880,9,"",0,0,2680.24,0
325080,11:46:27,11:46:27,2108,10,"",0,0,3194.13,0
325080,11:46:47,11:46:47,1881,11,"",0,0,3313.99,0
325080,11:47:39,11:47:39,2050,12,"",0,0,3583.77,0
325080,11:49:48,11:49:48,2121,13,"",0,0,4423.39,0
325080,11:50:46,11:50:46,1882,14,"",0,0,4730.79,0
325080,11:51:16,11:51:16,1883,15,"",0,0,4880.98,0
325080,11:52:00,11:52:00,2051,16,"",0,0,5192.45,1
325080,11:54:17,11:54:17,1884,17,"",0,0,6174.53,0
325080,11:54:57,11:54:57,2147,18,"",0,0,6469.47,0
325080,11:55:39,11:55:39,1895,19,"",0,0,6793.25,0
325080,11:56:08,11:56:08,1886,20,"",0,0,7010.34,0
325080,11:56:59,11:56:59,1887,21,"",0,0,7391.86,0
325080,11:57:46,11:57:46,2094,22,"",0,0,7654.71,0
325080,11:59:11,11:59:11,1888,23,"",0,0,8083.39,0
325080,11:59:44,11:59:44,2529,24,"",0,0,8363.33,0
325080,12:00:13,12:00:13,1097,25,"",0,0,8562.08,0
325080,12:02:10,12:02:10,2102,26,"",0,0,9119.08,0
325080,12:02:38,12:02:38,1699,27,"",0,0,9334.06,0
325080,12:03:07,12:03:07,1878,28,"",0,0,9545.95,0
325080,12:03:53,12:03:53,2532,29,"",0,0,9753.22,0
325080,12:04:34,12:04:34,2515,30,"",0,0,9992.64,0
325080,12:05:13,12:05:13,2516,31,"",0,0,10231.54,0
325080,12:05:42,12:05:42,2100,32,"",0,0,10447.70,0
325080,12:06:06,12:06:06,2517,33,"",0,0,10612.75,0
325080,12:06:43,12:06:43,2518,34,"",0,0,10816.85,0
325080,12:07:25,12:07:25,2519,35,"",0,0,11118.28,0
325080,12:07:46,12:07:46,2520,36,"",0,0,11239.61,0
325080,12:08:55,12:08:55,2508,37,"",0,0,11757.25,0
325080,12:10:00,12:10:00,9,38,"",0,0,12245.82,1
326080,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
326080,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
326080,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
326080,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
326080,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
326080,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
326080,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
326080,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
326080,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
326080,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
326080,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
326080,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
326080,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
326080,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
326080,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
326080,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
326080,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
326080,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
327080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
327080,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
327080,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
327080,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
327080,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
327080,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
327080,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
327080,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
327080,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
327080,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
327080,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
327080,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
327080,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
327080,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
327080,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
327080,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
327080,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
327080,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
327080,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
327080,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
327080,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
327080,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
327080,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
327080,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
328090,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
328090,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
328090,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
328090,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
328090,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
328090,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
328090,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
328090,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
328090,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
328090,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
328090,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
328090,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
328090,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
328090,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
328090,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
328090,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
328090,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
328090,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
328090,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
328090,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
329050,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
329050,15:15:38,15:15:38,1916,2,"",0,0,317.77,0
329050,15:16:17,15:16:17,2715,3,"",0,0,691.72,0
329050,15:17:20,15:17:20,1911,4,"",0,0,1213.52,0
329050,15:17:50,15:17:50,2709,5,"",0,0,1483.84,0
329050,15:18:24,15:18:24,2710,6,"",0,0,1721.84,0
329050,15:19:09,15:19:09,1912,7,"",0,0,2085.62,0
329050,15:19:42,15:19:42,1913,8,"",0,0,2274.59,0
329050,15:20:08,15:20:08,2711,9,"",0,0,2444.46,0
329050,15:20:40,15:20:40,2983,10,"",0,0,2634.40,0
329050,15:21:34,15:21:34,2984,11,"",0,0,3090.45,0
329050,15:22:08,15:22:08,2266,12,"",0,0,3372.30,0
329050,15:22:49,15:22:49,605,13,"",0,0,3796.32,0
329050,15:23:55,15:23:55,1069,14,"",0,0,4364.83,0
329050,15:24:45,15:24:45,1087,15,"",0,0,4666.98,0
329050,15:25:22,15:25:22,2340,16,"",0,0,4964.18,0
329050,15:25:54,15:25:54,2341,17,"",0,0,5217.68,0
329050,15:26:52,15:26:52,2712,18,"",0,0,5712.97,0
329050,15:27:22,15:27:22,2713,19,"",0,0,5983.40,0
329050,15:28:02,15:28:02,1924,20,"",0,0,6311.60,0
329050,15:28:56,15:28:56,2141,21,"",0,0,6822.21,0
329050,15:29:27,15:29:27,2714,22,"",0,0,7064.52,0
329050,15:30:00,15:30:00,635,23,"",0,0,7376.93,0
329050,15:31:03,15:31:03,2497,24,"",0,0,7676.08,0
329050,15:33:00,15:33:00,2498,25,"",0,0,8170.32,1
329050,15:34:57,15:34:57,2500,26,"",0,0,8497.85,0
329050,15:37:31,15:37:31,2293,27,"",0,0,8927.04,0
329050,15:40:06,15:40:06,1954,28,"",0,0,9335.95,0
329050,15:41:49,15:41:49,2876,29,"",0,0,9561.17,0
329050,15:43:00,15:43:00,2877,30,"",0,0,9821.94,1
329050,15:43:52,15:43:52,1867,31,"",0,0,10110.12,0
329050,15:45:34,15:45:34,1868,32,"",0,0,10613.39,0
329050,15:46:31,15:46:31,2716,33,"",0,0,10925.54,0
329050,15:47:36,15:47:36,2717,34,"",0,0,11216.01,0
329050,15:49:08,15:49:08,3018,35,"",0,0,11661.55,0
329050,15:50:40,15:50:40,2334,36,"",0,0,11894.20,0
329050,15:51:30,15:51:30,2335,37,"",0,0,12104.49,0
329050,15:52:45,15:52:45,2337,38,"",0,0,12496.34,0
329050,15:53:25,15:53:25,189,39,"",0,0,12681.21,0
329050,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
330080,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
330080,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
330080,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
330080,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
330080,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
330080,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
330080,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
330080,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
330080,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
330080,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
330080,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
330080,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
330080,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
330080,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
330080,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
330080,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
330080,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
330080,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
330080,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
330080,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
330080,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
330080,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
330080,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
330080,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
330080,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
330080,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
330080,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
330080,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
330080,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
330080,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
330080,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
330080,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
330080,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
330080,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
330080,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
330080,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
330080,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
330080,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
330080,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
330080,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
331020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
331020,09:37:52,09:37:52,2438,2,"",0,0,382.99,0
331020,09:38:47,09:38:47,2439,3,"",0,0,598.30,0
331020,09:39:42,09:39:42,2719,4,"",0,0,888.62,0
331020,09:40:36,09:40:36,2718,5,"",0,0,1184.10,0
331020,09:41:20,09:41:20,2720,6,"",0,0,1463.16,0
331020,09:42:00,09:42:00,2721,7,"",0,0,1693.51,1
331020,09:43:24,09:43:24,2723,8,"",0,0,2140.02,0
331020,09:43:59,09:43:59,2724,9,"",0,0,2332.66,0
331020,09:44:55,09:44:55,2725,10,"",0,0,2597.86,0
331020,09:46:04,09:46:04,2726,11,"",0,0,2956.59,0
331020,09:46:43,09:46:43,2727,12,"",0,0,3170.60,0
331020,09:47:23,09:47:23,2728,13,"",0,0,3405.73,0
331020,09:48:42,09:48:42,2729,14,"",0,0,3822.58,0
331020,09:51:20,09:51:20,2730,15,"",0,0,4534.37,0
331020,09:52:14,09:52:14,2542,16,"",0,0,4792.08,0
331020,09:53:33,09:53:33,2731,17,"",0,0,5015.77,0
331020,09:54:29,09:54:29,1920,18,"",0,0,5301.94,0
331020,09:55:46,09:55:46,2732,19,"",0,0,5472.33,0
331020,09:57:00,09:57:00,2733,20,"",0,0,5725.77,1
331020,10:01:44,10:01:44,2019,21,"",0,0,7455.90,0
331020,10:02:22,10:02:22,2020,22,"",0,0,7638.78,0
331020,10:03:46,10:03:46,2021,23,"",0,0,8219.21,0
331020,10:07:00,10:07:00,2022,24,"",0,0,9332.17,1
332050,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
332050,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
332050,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
332050,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
332050,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
332050,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
332050,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
332050,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
332050,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
332050,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
332050,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
332050,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
332050,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
332050,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
332050,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
332050,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
332050,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
332050,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
332050,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
332050,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
332050,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
332050,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
332050,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
332050,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
332050,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
332050,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
332050,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
332050,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
333020,22:52:00,22:52:00,2145,1,"",0,0,0.00,1
333020,22:53:05,22:53:05,2146,2,"",0,0,527.50,0
333020,22:53:45,22:53:45,2148,3,"",0,0,749.42,0
333020,22:54:49,22:54:49,2885,4,"",0,0,1275.89,0
333020,22:55:25,22:55:25,2153,5,"",0,0,1541.53,0
333020,22:56:06,22:56:06,2010,6,"",0,0,1828.15,0
333020,22:57:09,22:57:09,2687,7,"",0,0,2249.42,0
333020,22:57:38,22:57:38,2688,8,"",0,0,2475.95,0
333020,22:58:16,22:58:16,2689,9,"",0,0,2753.88,0
333020,23:00:19,23:00:19,2690,10,"",0,0,3573.22,0
333020,23:01:18,23:01:18,2691,11,"",0,0,3931.84,0
333020,23:02:00,23:02:00,2685,12,"",0,0,4224.83,1
333020,23:02:45,23:02:45,2266,13,"",0,0,4451.66,0
333020,23:03:50,23:03:50,605,14,"",0,0,4875.68,0
333020,23:05:34,23:05:34,2693,15,"",0,0,5417.57,0
333020,23:06:42,23:06:42,1403,16,"",0,0,5782.15,0
333020,23:07:27,23:07:27,2694,17,"",0,0,5999.85,0
333020,23:08:26,23:08:26,2695,18,"",0,0,6321.83,0
333020,23:11:00,23:11:00,2696,19,"",0,0,6941.22,1
333020,23:11:45,23:11:45,2016,20,"",0,0,7342.37,0
333020,23:13:39,23:13:39,2697,21,"",0,0,8194.05,0
333020,23:15:07,23:15:07,2698,22,"",0,0,8849.05,0
333020,23:16:15,23:16:15,2692,23,"",0,0,9360.72,0
333020,23:16:57,23:16:57,2699,24,"",0,0,9592.97,0
333020,23:18:05,23:18:05,2607,25,"",0,0,10080.02,0
333020,23:19:14,23:19:14,450,26,"",0,0,10583.24,0
333020,23:20:46,23:20:46,1914,27,"",0,0,11286.17,0
333020,23:22:00,23:22:00,2032,28,"",0,0,11927.67,1
334080,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
334080,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
334080,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
334080,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
334080,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
334080,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
334080,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
334080,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
334080,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
334080,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
334080,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
334080,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
334080,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
334080,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
335050,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
335050,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
335050,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
335050,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
335050,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
335050,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
335050,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
335050,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
335050,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
335050,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
335050,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
335050,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
335050,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
335050,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
335050,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
335050,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
335050,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
335050,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
335050,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
335050,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
335050,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
336070,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
336070,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
336070,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
336070,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
336070,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
336070,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
336070,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
336070,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
336070,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
336070,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
336070,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
336070,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
336070,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
336070,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
336070,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
336070,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
336070,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
336070,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
336070,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
336070,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
336070,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
336070,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
337090,15:30:00,15:30:00,2219,1,"",0,0,0.00,1
337090,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
337090,15:34:41,15:34:41,2221,3,"",0,0,1811.27,0
337090,15:37:09,15:37:09,2222,4,"",0,0,2863.50,0
337090,15:39:15,15:39:15,2223,5,"",0,0,3843.68,0
337090,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
337090,15:42:41,15:42:41,2224,7,"",0,0,5068.46,0
337090,15:44:25,15:44:25,2225,8,"",0,0,5717.45,0
337090,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
337090,15:49:00,15:49:00,2227,10,"",0,0,7348.05,1
337090,15:55:19,15:55:19,2228,11,"",0,0,9873.37,0
337090,15:56:39,15:56:39,1715,12,"",0,0,10411.16,0
337090,16:00:00,16:00:00,2022,13,"",0,0,11786.54,1
338080,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
338080,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
338080,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
338080,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
338080,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
338080,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
338080,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
338080,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
338080,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
338080,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
338080,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
338080,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
338080,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
338080,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
338080,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
338080,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
338080,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
338080,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
339050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
339050,07:46:04,07:46:04,2043,2,"",0,0,339.13,0
339050,07:47:17,07:47:17,2065,3,"",0,0,679.75,0
339050,07:47:55,07:47:55,2342,4,"",0,0,856.80,0
339050,07:48:41,07:48:41,2343,5,"",0,0,1051.96,0
339050,07:50:53,07:50:53,2457,6,"",0,0,1463.45,0
339050,07:51:44,07:51:44,2608,7,"",0,0,1683.67,0
339050,07:53:27,07:53:27,2609,8,"",0,0,2132.58,0
339050,07:54:18,07:54:18,2066,9,"",0,0,2396.72,0
339050,07:54:45,07:54:45,2702,10,"",0,0,2532.43,0
339050,07:55:45,07:55:45,2067,11,"",0,0,2819.39,0
339050,07:58:00,07:58:00,2703,12,"",0,0,3376.46,1
339050,07:58:25,07:58:25,2704,13,"",0,0,3551.59,0
339050,07:59:31,07:59:31,2864,14,"",0,0,3939.03,0
339050,08:00:29,08:00:29,2068,15,"",0,0,4272.49,0
339050,08:01:22,08:01:22,2865,16,"",0,0,4620.94,0
339050,08:02:12,08:02:12,2866,17,"",0,0,4846.59,0
339050,08:02:56,08:02:56,2867,18,"",0,0,5150.66,0
339050,08:03:51,08:03:51,3022,19,"",0,0,5512.07,0
339050,08:04:47,08:04:47,2868,20,"",0,0,5869.86,0
339050,08:06:48,08:06:48,2869,21,"",0,0,6593.00,0
339050,08:08:00,08:08:00,455,22,"",0,0,6915.13,1
339050,08:09:49,08:09:49,2069,23,"",0,0,7459.54,0
339050,08:11:44,08:11:44,2554,24,"",0,0,8035.15,0
339050,08:13:31,08:13:31,2555,25,"",0,0,8613.17,0
339050,08:18:51,08:18:51,2964,26,"",0,0,10085.62,0
339050,08:21:00,08:21:00,2556,27,"",0,0,10647.47,1
340010,15:45:00,15:45:00,2620,1,"",0,0,0.00,1
340010,15:46:33,15:46:33,2058,2,"",0,0,429.91,0
340010,15:47:12,15:47:12,2059,3,"",0,0,714.37,0
340010,15:49:57,15:49:57,2060,4,"",0,0,1818.49,0
340010,15:51:42,15:51:42,2061,5,"",0,0,2469.70,0
340010,15:53:26,15:53:26,2062,6,"",0,0,2853.05,0
340010,15:55:00,15:55:00,2988,7,"",0,0,3274.00,1
340010,15:57:11,15:57:11,2989,8,"",0,0,3868.89,0
340010,15:59:00,15:59:00,2990,9,"",0,0,4504.48,1
340010,16:00:46,16:00:46,2991,10,"",0,0,4897.37,0
340010,16:02:12,16:02:12,2992,11,"",0,0,5269.02,0
340010,16:04:01,16:04:01,2993,12,"",0,0,5701.16,0
340010,16:05:44,16:05:44,1138,13,"",0,0,6161.50,0
340010,16:07:04,16:07:04,2994,14,"",0,0,6514.13,0
340010,16:08:10,16:08:10,2802,15,"",0,0,6777.52,0
340010,16:09:43,16:09:43,2220,16,"",0,0,7182.43,0
340010,16:11:00,16:11:00,2226,17,"",0,0,7518.62,1
341070,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
341070,17:30:35,17:30:35,2953,2,"",0,0,241.19,0
341070,17:31:39,17:31:39,2734,3,"",0,0,613.17,0
341070,17:32:12,17:32:12,663,4,"",0,0,782.80,0
341070,17:33:11,17:33:11,2735,5,"",0,0,1096.91,0
341070,17:33:45,17:33:45,2546,6,"",0,0,1331.17,0
341070,17:34:15,17:34:15,1133,7,"",0,0,1532.45,0
341070,17:35:22,17:35:22,3017,8,"",0,0,2017.54,0
341070,17:35:59,17:35:59,1860,9,"",0,0,2157.95,0
341070,17:36:58,17:36:58,1861,10,"",0,0,2522.34,0
341070,17:37:37,17:37:37,1862,11,"",0,0,2813.49,0
341070,17:38:03,17:38:03,1863,12,"",0,0,3000.36,0
341070,17:38:42,17:38:42,1864,13,"",0,0,3252.65,0
341070,17:39:18,17:39:18,1865,14,"",0,0,3504.96,0
341070,17:40:09,17:40:09,1845,15,"",0,0,3804.32,0
341070,17:41:34,17:41:34,1846,16,"",0,0,4350.02,0
341070,17:42:12,17:42:12,2921,17,"",0,0,4625.27,0
341070,17:43:00,17:43:00,2013,18,"",0,0,4996.46,1
341070,17:44:14,17:44:14,2014,19,"",0,0,5408.83,0
341070,17:45:53,17:45:53,2015,20,"",0,0,5886.07,0
341070,17:46:29,17:46:29,2910,21,"",0,0,6067.84,0
341070,17:47:08,17:47:08,2911,22,"",0,0,6282.91,0
341070,17:47:29,17:47:29,1249,23,"",0,0,6385.20,0
341070,17:49:01,17:49:01,2912,24,"",0,0,6852.25,0
341070,17:49:44,17:49:44,2056,25,"",0,0,7069.18,0
341070,17:52:18,17:52:18,2405,26,"",0,0,7899.95,0
341070,17:55:00,17:55:00,2032,27,"",0,0,8926.14,1
342090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
342090,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
342090,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
342090,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
342090,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
342090,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
342090,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
342090,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
342090,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
342090,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
342090,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
342090,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
342090,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
342090,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
342090,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
342090,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
342090,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
342090,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
342090,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
342090,08:12:51,08:12:51,2968,20,"",0,0,4827.51,0
342090,08:13:28,08:13:28,1822,21,"",0,0,4987.18,0
342090,08:14:03,08:14:03,1823,22,"",0,0,5091.98,0
342090,08:14:45,08:14:45,1824,23,"",0,0,5291.77,0
342090,08:15:22,08:15:22,1825,24,"",0,0,5542.74,0
342090,08:16:37,08:16:37,1847,25,"",0,0,5901.21,0
342090,08:17:19,08:17:19,1849,26,"",0,0,6185.38,0
342090,08:18:00,08:18:00,1850,27,"",0,0,6431.12,1
342090,08:18:37,08:18:37,2328,28,"",0,0,6645.18,0
342090,08:19:03,08:19:03,1851,29,"",0,0,6822.04,0
342090,08:19:48,08:19:48,1852,30,"",0,0,7082.90,0
342090,08:20:10,08:20:10,1853,31,"",0,0,7192.65,0
342090,08:20:44,08:20:44,1854,32,"",0,0,7438.18,0
342090,08:21:15,08:21:15,1855,33,"",0,0,7662.87,0
342090,08:21:43,08:21:43,3023,34,"",0,0,7860.08,0
342090,08:23:11,08:23:11,1856,35,"",0,0,8357.87,0
342090,08:23:38,08:23:38,3024,36,"",0,0,8520.40,0
342090,08:24:19,08:24:19,3025,37,"",0,0,8693.57,0
342090,08:24:35,08:24:35,1857,38,"",0,0,8807.70,0
342090,08:25:11,08:25:11,1858,39,"",0,0,9056.24,0
342090,08:25:59,08:25:59,1859,40,"",0,0,9410.59,0
342090,08:26:21,08:26:21,1051,41,"",0,0,9534.35,0
342090,08:28:35,08:28:35,1821,42,"",0,0,10481.93,0
342090,08:29:25,08:29:25,1820,43,"",0,0,10831.24,0
342090,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
343090,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
343090,08:07:48,08:07:48,930,2,"",0,0,400.08,0
343090,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
343090,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
343090,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
343090,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
343090,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
343090,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
343090,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
343090,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
343090,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
343090,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
343090,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
343090,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
343090,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
343090,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
343090,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
343090,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
343090,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
343090,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
343090,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
343090,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
343090,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
343090,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
343090,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
343090,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
343090,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
343090,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
344050,16:36:00,16:36:00,2966,1,"",0,0,0.00,1
344050,16:36:51,16:36:51,2164,2,"",0,0,184.30,0
344050,16:38:24,16:38:24,1952,3,"",0,0,533.85,0
344050,16:39:51,16:39:51,2241,4,"",0,0,829.65,0
344050,16:41:38,16:41:38,2242,5,"",0,0,1250.40,0
344050,16:42:33,16:42:33,2243,6,"",0,0,1453.35,0
344050,16:43:07,16:43:07,2717,7,"",0,0,1558.25,0
344050,16:45:15,16:45:15,3018,8,"",0,0,2003.79,0
344050,16:47:23,16:47:23,2334,9,"",0,0,2236.44,0
344050,16:48:32,16:48:32,2335,10,"",0,0,2446.73,0
344050,16:51:00,16:51:00,189,11,"",0,0,3023.40,0
344050,16:51:59,16:51:59,2244,12,"",0,0,3264.95,0
344050,16:54:00,16:54:00,2159,13,"",0,0,3758.30,1
345090,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
345090,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
345090,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
345090,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
345090,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
345090,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
345090,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
345090,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
345090,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
345090,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
345090,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
345090,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
345090,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
345090,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
345090,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
345090,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
345090,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
345090,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
345090,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
345090,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
345090,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
345090,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
345090,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
345090,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
345090,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
345090,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
345090,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
345090,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
345090,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
345090,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
345090,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
345090,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
345090,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
345090,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
345090,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
345090,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
346080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
346080,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
346080,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
346080,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
346080,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
346080,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
346080,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
346080,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
346080,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
346080,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
346080,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
346080,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
346080,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
346080,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
346080,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
346080,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
346080,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
346080,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
346080,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
346080,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
346080,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
346080,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
347010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
347010,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
347010,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
347010,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
347010,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
347010,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
347010,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
347010,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
347010,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
347010,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
347010,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
347010,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
347010,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
347010,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
347010,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
347010,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
347010,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
347010,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
347010,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
347010,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
348010,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
348010,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
348010,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
348010,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
348010,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
348010,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
348010,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
348010,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
348010,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
348010,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
348010,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
348010,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
348010,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
348010,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
348010,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
348010,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
348010,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
348010,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
348010,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
348010,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
348010,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
348010,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
348010,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
348010,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
348010,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
348010,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
348010,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
348010,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
348010,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
349020,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
349020,06:31:43,06:31:43,1826,2,"",0,0,648.47,0
349020,06:34:38,06:34:38,2305,3,"",0,0,1807.38,0
349020,06:50:00,06:50:00,2032,4,"",0,0,8128.99,1
350090,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
350090,15:07:28,15:07:28,2889,2,"",0,0,230.35,0
350090,15:08:15,15:08:15,2888,3,"",0,0,576.30,0
350090,15:09:03,15:09:03,2890,4,"",0,0,866.25,0
350090,15:10:19,15:10:19,492,5,"",0,0,1390.28,0
350090,15:10:49,15:10:49,2009,6,"",0,0,1617.01,0
350090,15:11:25,15:11:25,2156,7,"",0,0,1837.34,0
350090,15:12:26,15:12:26,2008,8,"",0,0,2099.40,0
350090,15:13:40,15:13:40,2157,9,"",0,0,2665.03,0
350090,15:14:10,15:14:10,577,10,"",0,0,2834.28,0
350090,15:15:01,15:15:01,2670,11,"",0,0,3227.07,0
350090,15:16:56,15:16:56,2158,12,"",0,0,3978.88,0
350090,15:17:57,15:17:57,2017,13,"",0,0,4397.79,0
350090,15:19:00,15:19:00,2671,14,"",0,0,4832.04,1
350090,15:20:16,15:20:16,2018,15,"",0,0,5195.70,0
350090,15:21:06,15:21:06,2672,16,"",0,0,5405.91,0
350090,15:22:10,15:22:10,2544,17,"",0,0,5817.10,0
350090,15:23:05,15:23:05,2673,18,"",0,0,6144.50,0
350090,15:23:32,15:23:32,2167,19,"",0,0,6322.74,0
350090,15:24:45,15:24:45,2674,20,"",0,0,6743.04,0
350090,15:25:25,15:25:25,2675,21,"",0,0,7033.84,0
350090,15:25:52,15:25:52,2011,22,"",0,0,7234.30,0
350090,15:27:00,15:27:00,585,23,"",0,0,7638.21,1
350090,15:27:32,15:27:32,2676,24,"",0,0,7882.15,0
350090,15:29:53,15:29:53,2677,25,"",0,0,8885.32,0
350090,15:30:22,15:30:22,2678,26,"",0,0,9109.37,0
350090,15:31:08,15:31:08,2679,27,"",0,0,9483.10,0
350090,15:31:37,15:31:37,2285,28,"",0,0,9701.61,0
350090,15:32:59,15:32:59,2680,29,"",0,0,10186.86,0
350090,15:33:22,15:33:22,2681,30,"",0,0,10341.74,0
350090,15:34:11,15:34:11,2149,31,"",0,0,10617.59,0
350090,15:34:54,15:34:54,2682,32,"",0,0,10858.95,0
350090,15:35:30,15:35:30,2150,33,"",0,0,11081.70,0
350090,15:36:14,15:36:14,2154,34,"",0,0,11404.14,0
350090,15:36:38,15:36:38,2152,35,"",0,0,11584.57,0
350090,15:37:00,15:37:00,2145,36,"",0,0,11781.72,1
351020,10:22:00,10:22:00,2142,1,"",0,0,0.00,1
351020,10:23:01,10:23:01,2143,2,"",0,0,445.33,0
351020,10:23:47,10:23:47,2144,3,"",0,0,684.81,0
351020,10:24:19,10:24:19,2683,4,"",0,0,851.68,0
351020,10:25:31,10:25:31,2131,5,"",0,0,1249.03,0
351020,10:27:16,10:27:16,2132,6,"",0,0,1902.61,0
351020,10:27:42,10:27:42,2133,7,"",0,0,2055.28,0
351020,10:28:38,10:28:38,2135,8,"",0,0,2302.12,0
351020,10:29:41,10:29:41,1880,9,"",0,0,2680.24,0
351020,10:31:27,10:31:27,2108,10,"",0,0,3194.13,0
351020,10:31:47,10:31:47,1881,11,"",0,0,3313.99,0
351020,10:32:39,10:32:39,2050,12,"",0,0,3583.77,0
351020,10:34:48,10:34:48,2121,13,"",0,0,4423.39,0
351020,10:35:46,10:35:46,1882,14,"",0,0,4730.79,0
351020,10:36:16,10:36:16,1883,15,"",0,0,4880.98,0
351020,10:37:00,10:37:00,2051,16,"",0,0,5192.45,1
351020,10:39:17,10:39:17,1884,17,"",0,0,6174.53,0
351020,10:39:57,10:39:57,2147,18,"",0,0,6469.47,0
351020,10:40:39,10:40:39,1895,19,"",0,0,6793.25,0
351020,10:41:08,10:41:08,1886,20,"",0,0,7010.34,0
351020,10:41:59,10:41:59,1887,21,"",0,0,7391.86,0
351020,10:42:46,10:42:46,2094,22,"",0,0,7654.71,0
351020,10:44:11,10:44:11,1888,23,"",0,0,8083.39,0
351020,10:44:44,10:44:44,2529,24,"",0,0,8363.33,0
351020,10:45:13,10:45:13,1097,25,"",0,0,8562.08,0
351020,10:47:10,10:47:10,2102,26,"",0,0,9119.08,0
351020,10:47:38,10:47:38,1699,27,"",0,0,9334.06,0
351020,10:48:07,10:48:07,1878,28,"",0,0,9545.95,0
351020,10:48:53,10:48:53,2532,29,"",0,0,9753.22,0
351020,10:49:34,10:49:34,2515,30,"",0,0,9992.64,0
351020,10:50:13,10:50:13,2516,31,"",0,0,10231.54,0
351020,10:50:42,10:50:42,2100,32,"",0,0,10447.70,0
351020,10:51:06,10:51:06,2517,33,"",0,0,10612.75,0
351020,10:51:43,10:51:43,2518,34,"",0,0,10816.85,0
351020,10:52:25,10:52:25,2519,35,"",0,0,11118.28,0
351020,10:52:46,10:52:46,2520,36,"",0,0,11239.61,0
351020,10:53:55,10:53:55,2508,37,"",0,0,11757.25,0
351020,10:55:00,10:55:00,9,38,"",0,0,12245.82,1
352010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
352010,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
352010,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
352010,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
352010,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
352010,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
352010,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
352010,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
352010,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
352010,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
352010,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
352010,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
352010,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
352010,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
352010,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
352010,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
352010,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
352010,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
352010,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
352010,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
352010,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
352010,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
352010,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
352010,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
352010,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
352010,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
352010,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
352010,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
352010,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
352010,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
352010,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
352010,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
352010,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
352010,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
352010,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
352010,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
352010,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
352010,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
352010,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
352010,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
352010,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
352010,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
353050,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
353050,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
353050,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
353050,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
353050,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
353050,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
353050,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
353050,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
353050,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
353050,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
353050,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
353050,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
353050,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
353050,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
353050,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
353050,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
353050,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
353050,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
354080,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
354080,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
354080,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
354080,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
354080,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
354080,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
354080,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
354080,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
354080,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
354080,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
354080,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
354080,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
354080,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
354080,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
354080,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
354080,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
354080,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
354080,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
354080,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
354080,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
354080,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
354080,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
354080,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
354080,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
355020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
355020,07:22:52,07:22:52,2438,2,"",0,0,382.99,0
355020,07:23:47,07:23:47,2439,3,"",0,0,598.30,0
355020,07:24:42,07:24:42,2719,4,"",0,0,888.62,0
355020,07:25:36,07:25:36,2718,5,"",0,0,1184.10,0
355020,07:26:20,07:26:20,2720,6,"",0,0,1463.16,0
355020,07:27:00,07:27:00,2721,7,"",0,0,1693.51,1
355020,07:28:24,07:28:24,2723,8,"",0,0,2140.02,0
355020,07:28:59,07:28:59,2724,9,"",0,0,2332.66,0
355020,07:29:55,07:29:55,2725,10,"",0,0,2597.86,0
355020,07:31:04,07:31:04,2726,11,"",0,0,2956.59,0
355020,07:31:43,07:31:43,2727,12,"",0,0,3170.60,0
355020,07:32:23,07:32:23,2728,13,"",0,0,3405.73,0
355020,07:33:42,07:33:42,2729,14,"",0,0,3822.58,0
355020,07:36:20,07:36:20,2730,15,"",0,0,4534.37,0
355020,07:37:14,07:37:14,2542,16,"",0,0,4792.08,0
355020,07:38:33,07:38:33,2731,17,"",0,0,5015.77,0
355020,07:39:29,07:39:29,1920,18,"",0,0,5301.94,0
355020,07:40:46,07:40:46,2732,19,"",0,0,5472.33,0
355020,07:42:00,07:42:00,2733,20,"",0,0,5725.77,1
355020,07:46:44,07:46:44,2019,21,"",0,0,7455.90,0
355020,07:47:22,07:47:22,2020,22,"",0,0,7638.78,0
355020,07:48:46,07:48:46,2021,23,"",0,0,8219.21,0
355020,07:52:00,07:52:00,2022,24,"",0,0,9332.17,1
356080,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
356080,19:01:16,19:01:16,907,2,"",0,0,568.98,0
356080,19:01:40,19:01:40,2023,3,"",0,0,732.18,0
356080,19:02:24,19:02:24,2024,4,"",0,0,1059.93,0
356080,19:06:26,19:06:26,1508,5,"",0,0,3229.78,0
356080,19:10:21,19:10:21,2957,6,"",0,0,5096.43,0
356080,19:12:08,19:12:08,1509,7,"",0,0,6034.35,0
356080,19:14:00,19:14:00,1510,8,"",0,0,7039.57,1
356080,19:15:28,19:15:28,2215,9,"",0,0,7473.13,0
356080,19:17:54,19:17:54,1512,10,"",0,0,8198.27,0
356080,19:19:37,19:19:37,2216,11,"",0,0,8677.59,0
356080,19:22:35,19:22:35,2217,12,"",0,0,9302.60,0
356080,19:26:08,19:26:08,2218,13,"",0,0,10282.97,0
356080,19:30:00,19:30:00,2219,14,"",0,0,11266.20,1
357050,15:00:00,15:00:00,2620,1,"",0,0,0.00,1
357050,15:01:33,15:01:33,2058,2,"",0,0,429.91,0
357050,15:02:12,15:02:12,2059,3,"",0,0,714.37,0
357050,15:04:57,15:04:57,2060,4,"",0,0,1818.49,0
357050,15:06:42,15:06:42,2061,5,"",0,0,2469.70,0
357050,15:08:26,15:08:26,2062,6,"",0,0,2853.05,0
357050,15:10:00,15:10:00,2988,7,"",0,0,3274.00,1
357050,15:12:11,15:12:11,2989,8,"",0,0,3868.89,0
357050,15:14:00,15:14:00,2990,9,"",0,0,4504.48,1
357050,15:15:55,15:15:55,2991,10,"",0,0,4897.37,0
357050,15:17:28,15:17:28,2992,11,"",0,0,5269.02,0
357050,15:19:27,15:19:27,2993,12,"",0,0,5701.16,0
357050,15:21:18,15:21:18,1138,13,"",0,0,6161.50,0
357050,15:22:44,15:22:44,2994,14,"",0,0,6514.13,0
357050,15:23:56,15:23:56,2802,15,"",0,0,6777.52,0
357050,15:25:37,15:25:37,2220,16,"",0,0,7182.43,0
357050,15:27:00,15:27:00,2226,17,"",0,0,7518.62,1
358050,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
358050,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
358050,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
358050,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
358050,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
358050,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
358050,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
358050,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
358050,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
358050,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
358050,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
358050,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
358050,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
358050,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
358050,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
358050,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
358050,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
358050,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
358050,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
358050,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
359070,08:25:00,08:25:00,2995,1,"",0,0,0.00,1
359070,08:26:04,08:26:04,2803,2,"",0,0,375.71,0
359070,08:26:48,08:26:48,2804,3,"",0,0,584.17,0
359070,08:27:16,08:27:16,2805,4,"",0,0,753.58,0
359070,08:29:01,08:29:01,1870,5,"",0,0,1441.81,0
359070,08:29:45,08:29:45,739,6,"",0,0,1678.51,0
359070,08:30:22,08:30:22,740,7,"",0,0,1851.60,0
359070,08:31:52,08:31:52,1138,8,"",0,0,2483.31,0
359070,08:32:41,08:32:41,2994,9,"",0,0,2835.96,0
359070,08:33:11,08:33:11,2808,10,"",0,0,3015.49,0
359070,08:34:01,08:34:01,2809,11,"",0,0,3338.14,0
359070,08:35:02,08:35:02,2810,12,"",0,0,3767.96,0
359070,08:36:30,08:36:30,2811,13,"",0,0,4356.63,0
359070,08:37:22,08:37:22,2812,14,"",0,0,4721.49,0
359070,08:38:05,08:38:05,2813,15,"",0,0,4960.46,0
359070,08:38:53,08:38:53,748,16,"",0,0,5313.76,0
359070,08:40:00,08:40:00,1866,17,"",0,0,5662.37,1
359070,08:40:28,08:40:28,2814,18,"",0,0,5988.61,0
359070,08:41:13,08:41:13,2816,19,"",0,0,6478.84,0
359070,08:41:49,08:41:49,2817,20,"",0,0,6879.07,0
359070,08:42:23,08:42:23,2818,21,"",0,0,7238.67,0
359070,08:42:52,08:42:52,2819,22,"",0,0,7577.82,0
359070,08:43:32,08:43:32,2820,23,"",0,0,7978.79,0
359070,08:43:53,08:43:53,2626,24,"",0,0,8169.97,0
359070,08:44:20,08:44:20,2628,25,"",0,0,8475.79,0
359070,08:45:00,08:45:00,2825,26,"",0,0,8880.19,1
359070,08:46:39,08:46:39,2821,27,"",0,0,9413.14,0
359070,08:49:44,08:49:44,2822,28,"",0,0,10400.06,0
359070,08:50:33,08:50:33,2823,29,"",0,0,10679.73,0
359070,08:52:33,08:52:33,1955,30,"",0,0,11391.61,0
359070,08:53:55,08:53:55,1956,31,"",0,0,11831.71,0
359070,08:55:11,08:55:11,1957,32,"",0,0,12282.03,0
359070,08:56:31,08:56:31,1187,33,"",0,0,12697.44,0
359070,09:00:00,09:00:00,2556,34,"",0,0,13529.17,1
360080,11:20:00,11:20:00,2231,1,"",0,0,0.00,1
360080,11:24:02,11:24:02,2234,2,"",0,0,1344.96,0
360080,11:25:07,11:25:07,2235,3,"",0,0,1886.22,0
360080,11:27:00,11:27:00,2236,4,"",0,0,2705.50,1
360080,11:28:08,11:28:08,2237,5,"",0,0,3189.91,0
360080,11:29:34,11:29:34,2246,6,"",0,0,3786.16,0
360080,11:31:12,11:31:12,2248,7,"",0,0,4466.52,0
360080,11:32:12,11:32:12,2259,8,"",0,0,4912.70,0
360080,11:32:49,11:32:49,2264,9,"",0,0,5138.48,0
360080,11:34:07,11:34:07,2269,10,"",0,0,5685.90,0
360080,11:34:57,11:34:57,2276,11,"",0,0,5968.07,0
360080,11:35:47,11:35:47,1931,12,"",0,0,6279.57,0
360080,11:36:41,11:36:41,2281,13,"",0,0,6646.20,0
360080,11:38:00,11:38:00,2283,14,"",0,0,7146.52,1
360080,11:38:44,11:38:44,2292,15,"",0,0,7402.84,0
360080,11:42:45,11:42:45,2302,16,"",0,0,8826.65,0
360080,11:44:09,11:44:09,2309,17,"",0,0,9381.00,0
360080,11:44:45,11:44:45,1932,18,"",0,0,9575.08,0
360080,11:45:29,11:45:29,2318,19,"",0,0,9853.78,0
360080,11:47:41,11:47:41,2323,20,"",0,0,10570.21,0
360080,11:49:05,11:49:05,2325,21,"",0,0,11050.28,0
360080,11:49:41,11:49:41,2330,22,"",0,0,11218.77,0
360080,11:50:19,11:50:19,1875,23,"",0,0,11489.49,0
360080,11:50:54,11:50:54,1930,24,"",0,0,11708.73,0
360080,11:52:37,11:52:37,1948,25,"",0,0,12128.75,0
360080,11:53:46,11:53:46,2138,26,"",0,0,12561.92,0
360080,11:54:33,11:54:33,2139,27,"",0,0,12825.77,0
360080,11:55:46,11:55:46,2140,28,"",0,0,13285.69,0
360080,11:57:00,11:57:00,2032,29,"",0,0,13749.30,1
361070,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
361070,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
361070,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
361070,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
361070,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
361070,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
361070,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
361070,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
361070,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
361070,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
361070,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
361070,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
361070,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
361070,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
361070,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
361070,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
361070,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
361070,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
361070,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
361070,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
361070,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
361070,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
361070,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
361070,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
361070,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
361070,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
361070,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
361070,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
361070,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
361070,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
361070,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
361070,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
361070,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
361070,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
361070,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
361070,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
362090,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
362090,21:01:16,21:01:16,907,2,"",0,0,568.98,0
362090,21:01:40,21:01:40,2023,3,"",0,0,732.18,0
362090,21:02:24,21:02:24,2024,4,"",0,0,1059.93,0
362090,21:06:26,21:06:26,1508,5,"",0,0,3229.78,0
362090,21:10:21,21:10:21,2957,6,"",0,0,5096.43,0
362090,21:12:08,21:12:08,1509,7,"",0,0,6034.35,0
362090,21:14:00,21:14:00,1510,8,"",0,0,7039.57,1
362090,21:15:28,21:15:28,2215,9,"",0,0,7473.13,0
362090,21:17:54,21:17:54,1512,10,"",0,0,8198.27,0
362090,21:19:37,21:19:37,2216,11,"",0,0,8677.59,0
362090,21:22:35,21:22:35,2217,12,"",0,0,9302.60,0
362090,21:26:08,21:26:08,2218,13,"",0,0,10282.97,0
362090,21:30:00,21:30:00,2219,14,"",0,0,11266.20,1
363050,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
363050,09:07:48,09:07:48,930,2,"",0,0,400.08,0
363050,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
363050,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
363050,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
363050,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
363050,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
363050,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
363050,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
363050,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
363050,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
363050,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
363050,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
363050,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
363050,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
363050,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
363050,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
363050,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
363050,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
363050,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
363050,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
363050,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
363050,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
363050,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
363050,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
363050,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
363050,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
363050,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
364010,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
364010,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
364010,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
364010,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
364010,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
364010,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
364010,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
364010,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
364010,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
364010,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
364010,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
364010,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
364010,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
364010,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
364010,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
364010,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
364010,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
364010,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
364010,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
364010,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
365080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
365080,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
365080,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
365080,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
365080,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
365080,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
365080,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
365080,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
365080,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
365080,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
365080,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
365080,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
365080,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
365080,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
365080,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
365080,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
365080,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
365080,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
365080,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
365080,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
365080,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
365080,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
365080,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
365080,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
365080,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
365080,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
365080,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
365080,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
365080,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
365080,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
365080,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
365080,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
365080,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
365080,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
365080,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
365080,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
365080,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
365080,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
365080,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
365080,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
365080,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
365080,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
366020,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
366020,19:45:04,19:45:04,930,2,"",0,0,400.08,0
366020,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
366020,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
366020,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
366020,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
366020,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
366020,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
366020,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
366020,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
366020,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
366020,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
366020,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
366020,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
366020,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
366020,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
366020,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
366020,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
366020,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
366020,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
366020,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
366020,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
366020,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
366020,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
367090,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
367090,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
367090,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
367090,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
367090,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
367090,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
367090,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
367090,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
367090,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
367090,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
367090,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
367090,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
367090,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
367090,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
367090,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
367090,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
367090,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
367090,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
367090,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
367090,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
367090,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
367090,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
367090,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
367090,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
367090,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
367090,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
367090,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
368020,09:42:00,09:42:00,2159,1,"",0,0,0.00,1
368020,09:42:58,09:42:58,2160,2,"",0,0,242.05,0
368020,09:44:20,09:44:20,2161,3,"",0,0,597.04,0
368020,09:44:53,09:44:53,2898,4,"",0,0,765.06,0
368020,09:46:24,09:46:24,2043,5,"",0,0,1166.92,0
368020,09:47:20,09:47:20,2053,6,"",0,0,1391.88,0
368020,09:48:33,09:48:33,2084,7,"",0,0,1742.51,0
368020,09:50:48,09:50:48,2700,8,"",0,0,2170.31,0
368020,09:53:41,09:53:41,2163,9,"",0,0,2817.75,0
368020,09:55:09,09:55:09,2239,10,"",0,0,3219.62,0
368020,09:55:44,09:55:44,2320,11,"",0,0,3362.14,0
368020,09:56:37,09:56:37,2321,12,"",0,0,3581.61,0
368020,09:57:10,09:57:10,2240,13,"",0,0,3720.68,0
368020,09:58:00,09:58:00,2966,14,"",0,0,3963.10,1
369050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
369050,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
369050,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
369050,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
369050,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
369050,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
369050,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
369050,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
369050,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
369050,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
369050,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
369050,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
369050,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
369050,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
369050,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
369050,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
369050,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
369050,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
369050,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
369050,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
370050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
370050,13:37:42,13:37:42,2889,2,"",0,0,243.19,0
370050,13:39:05,13:39:05,2054,3,"",0,0,687.28,0
370050,13:40:23,13:40:23,2055,4,"",0,0,1070.85,0
370050,13:41:26,13:41:26,2891,5,"",0,0,1405.77,0
370050,13:42:37,13:42:37,2107,6,"",0,0,1762.25,0
370050,13:43:08,13:43:08,976,7,"",0,0,1911.52,0
370050,13:43:46,13:43:46,2753,8,"",0,0,2113.03,0
370050,13:44:14,13:44:14,2754,9,"",0,0,2250.48,0
370050,13:45:16,13:45:16,2755,10,"",0,0,2536.89,0
370050,13:46:00,13:46:00,2756,11,"",0,0,2755.83,0
370050,13:47:00,13:47:00,1965,12,"",0,0,3082.64,1
370050,13:47:57,13:47:57,2509,13,"",0,0,3417.53,0
370050,13:48:50,13:48:50,2510,14,"",0,0,3815.05,0
370050,13:50:13,13:50:13,1844,15,"",0,0,4337.07,0
370050,13:51:12,13:51:12,1847,16,"",0,0,4647.88,0
370050,13:51:56,13:51:56,1849,17,"",0,0,4932.05,0
370050,13:52:31,13:52:31,1984,18,"",0,0,5138.05,0
370050,13:52:59,13:52:59,1966,19,"",0,0,5312.24,0
370050,13:53:32,13:53:32,1967,20,"",0,0,5552.70,0
370050,13:54:12,13:54:12,1968,21,"",0,0,5779.87,0
370050,13:55:41,13:55:41,1985,22,"",0,0,6281.28,0
370050,13:56:52,13:56:52,1986,23,"",0,0,6703.50,0
370050,13:58:11,13:58:11,2129,24,"",0,0,7161.81,0
370050,13:59:00,13:59:00,2915,25,"",0,0,7493.75,0
370050,13:59:43,13:59:43,2331,26,"",0,0,7765.33,0
370050,14:00:50,14:00:50,2954,27,"",0,0,8093.14,0
370050,14:01:34,14:01:34,3021,28,"",0,0,8376.56,0
370050,14:03:28,14:03:28,2985,29,"",0,0,9036.75,0
370050,14:05:25,14:05:25,2542,30,"",0,0,9698.98,0
370050,14:05:58,14:05:58,2815,31,"",0,0,9939.13,0
370050,14:07:00,14:07:00,2955,32,"",0,0,10353.06,1
371070,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
371070,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
371070,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
371070,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
371070,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
371070,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
371070,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
371070,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
371070,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
371070,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
371070,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
371070,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
371070,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
371070,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
371070,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
371070,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
371070,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
371070,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
371070,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
371070,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
371070,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
371070,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
371070,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
371070,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
371070,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
371070,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
371070,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
371070,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
371070,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
371070,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
371070,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
372090,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
372090,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
372090,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
372090,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
372090,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
372090,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
372090,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
372090,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
372090,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
372090,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
372090,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
372090,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
372090,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
372090,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
372090,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
372090,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
372090,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
372090,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
372090,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
372090,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
372090,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
372090,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
372090,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
372090,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
372090,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
372090,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
372090,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
372090,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
372090,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
372090,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
372090,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
373090,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
373090,09:01:16,09:01:16,907,2,"",0,0,568.98,0
373090,09:01:40,09:01:40,2023,3,"",0,0,732.18,0
373090,09:02:24,09:02:24,2024,4,"",0,0,1059.93,0
373090,09:06:26,09:06:26,1508,5,"",0,0,3229.78,0
373090,09:10:21,09:10:21,2957,6,"",0,0,5096.43,0
373090,09:12:08,09:12:08,1509,7,"",0,0,6034.35,0
373090,09:14:00,09:14:00,1510,8,"",0,0,7039.57,1
373090,09:15:28,09:15:28,2215,9,"",0,0,7473.13,0
373090,09:17:54,09:17:54,1512,10,"",0,0,8198.27,0
373090,09:19:37,09:19:37,2216,11,"",0,0,8677.59,0
373090,09:22:35,09:22:35,2217,12,"",0,0,9302.60,0
373090,09:26:08,09:26:08,2218,13,"",0,0,10282.97,0
373090,09:30:00,09:30:00,2219,14,"",0,0,11266.20,1
374050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
374050,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
374050,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
374050,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
374050,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
374050,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
374050,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
374050,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
374050,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
374050,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
374050,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
374050,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
374050,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
374050,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
374050,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
374050,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
374050,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
374050,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
374050,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
374050,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
374050,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
374050,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
374050,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
374050,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
374050,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
375010,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
375010,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
375010,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
375010,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
375010,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
375010,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
375010,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
375010,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
375010,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
375010,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
375010,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
375010,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
375010,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
375010,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
375010,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
375010,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
375010,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
375010,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
375010,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
375010,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
375010,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
375010,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
375010,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
375010,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
375010,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
376070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
376070,09:00:52,09:00:52,2438,2,"",0,0,382.99,0
376070,09:01:47,09:01:47,2439,3,"",0,0,598.30,0
376070,09:02:42,09:02:42,2719,4,"",0,0,888.62,0
376070,09:03:36,09:03:36,2718,5,"",0,0,1184.10,0
376070,09:04:20,09:04:20,2720,6,"",0,0,1463.16,0
376070,09:05:00,09:05:00,2721,7,"",0,0,1693.51,1
376070,09:06:24,09:06:24,2723,8,"",0,0,2140.02,0
376070,09:06:59,09:06:59,2724,9,"",0,0,2332.66,0
376070,09:07:55,09:07:55,2725,10,"",0,0,2597.86,0
376070,09:09:04,09:09:04,2726,11,"",0,0,2956.59,0
376070,09:09:43,09:09:43,2727,12,"",0,0,3170.60,0
376070,09:10:23,09:10:23,2728,13,"",0,0,3405.73,0
376070,09:11:42,09:11:42,2729,14,"",0,0,3822.58,0
376070,09:14:20,09:14:20,2730,15,"",0,0,4534.37,0
376070,09:15:14,09:15:14,2542,16,"",0,0,4792.08,0
376070,09:16:33,09:16:33,2731,17,"",0,0,5015.77,0
376070,09:17:29,09:17:29,1920,18,"",0,0,5301.94,0
376070,09:18:46,09:18:46,2732,19,"",0,0,5472.33,0
376070,09:20:00,09:20:00,2733,20,"",0,0,5725.77,1
376070,09:24:44,09:24:44,2019,21,"",0,0,7455.90,0
376070,09:25:22,09:25:22,2020,22,"",0,0,7638.78,0
376070,09:26:46,09:26:46,2021,23,"",0,0,8219.21,0
376070,09:30:00,09:30:00,2022,24,"",0,0,9332.17,1
377090,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
377090,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
377090,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
377090,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
377090,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
377090,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
377090,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
377090,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
377090,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
377090,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
377090,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
377090,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
377090,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
377090,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
377090,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
377090,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
377090,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
377090,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
377090,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
377090,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
377090,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
377090,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
377090,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
377090,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
377090,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
377090,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
377090,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
377090,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
377090,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
377090,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
377090,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
377090,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
377090,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
377090,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
377090,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
377090,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
377090,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
377090,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
377090,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
377090,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
378050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
378050,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
378050,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
378050,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
378050,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
378050,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
378050,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
378050,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
378050,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
378050,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
378050,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
378050,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
378050,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
378050,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
378050,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
378050,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
378050,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
378050,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
378050,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
378050,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
378050,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
378050,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
378050,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
378050,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
378050,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
379070,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
379070,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
379070,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
379070,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
379070,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
379070,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
379070,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
379070,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
379070,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
379070,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
379070,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
379070,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
379070,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
379070,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
379070,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
379070,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
379070,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
380090,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
380090,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
380090,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
380090,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
380090,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
380090,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
380090,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
380090,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
380090,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
380090,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
380090,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
380090,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
380090,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
380090,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
380090,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
380090,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
380090,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
380090,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
380090,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
380090,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
380090,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
381080,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
381080,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
381080,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
381080,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
381080,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
381080,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
381080,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
381080,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
381080,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
381080,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
381080,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
381080,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
381080,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
381080,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
381080,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
381080,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
381080,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
381080,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
381080,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
381080,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
381080,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
381080,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
381080,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
381080,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
381080,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
381080,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
381080,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
381080,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
381080,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
381080,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
381080,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
381080,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
381080,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
381080,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
381080,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
381080,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
381080,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
381080,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
381080,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
381080,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
382080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
382080,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
382080,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
382080,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
382080,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
382080,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
382080,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
382080,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
382080,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
382080,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
382080,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
382080,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
382080,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
382080,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
382080,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
382080,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
382080,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
382080,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
382080,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
382080,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
382080,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
382080,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
382080,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
382080,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
382080,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
382080,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
382080,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
383020,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
383020,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
383020,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
383020,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
383020,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
383020,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
383020,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
383020,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
383020,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
383020,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
383020,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
383020,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
383020,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
383020,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
383020,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
383020,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
383020,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
383020,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
383020,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
383020,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
383020,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
383020,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
383020,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
383020,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
383020,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
383020,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
383020,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
383020,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
383020,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
384050,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
384050,22:52:35,22:52:35,2889,2,"",0,0,230.35,0
384050,22:53:34,22:53:34,2888,3,"",0,0,576.30,0
384050,22:54:34,22:54:34,2890,4,"",0,0,866.25,0
384050,22:56:09,22:56:09,492,5,"",0,0,1390.28,0
384050,22:56:47,22:56:47,2009,6,"",0,0,1617.01,0
384050,22:57:32,22:57:32,2156,7,"",0,0,1837.34,0
384050,22:58:48,22:58:48,2008,8,"",0,0,2099.40,0
384050,23:00:20,23:00:20,2157,9,"",0,0,2665.03,0
384050,23:00:58,23:00:58,577,10,"",0,0,2834.28,0
384050,23:02:01,23:02:01,2670,11,"",0,0,3227.07,0
384050,23:04:25,23:04:25,2158,12,"",0,0,3978.88,0
384050,23:05:41,23:05:41,2017,13,"",0,0,4397.79,0
384050,23:07:00,23:07:00,2671,14,"",0,0,4832.04,1
384050,23:08:16,23:08:16,2018,15,"",0,0,5195.70,0
384050,23:09:06,23:09:06,2672,16,"",0,0,5405.91,0
384050,23:10:10,23:10:10,2544,17,"",0,0,5817.10,0
384050,23:11:05,23:11:05,2673,18,"",0,0,6144.50,0
384050,23:11:32,23:11:32,2167,19,"",0,0,6322.74,0
384050,23:12:45,23:12:45,2674,20,"",0,0,6743.04,0
384050,23:13:25,23:13:25,2675,21,"",0,0,7033.84,0
384050,23:13:52,23:13:52,2011,22,"",0,0,7234.30,0
384050,23:15:00,23:15:00,585,23,"",0,0,7638.21,1
384050,23:15:22,23:15:22,2676,24,"",0,0,7882.15,0
384050,23:17:01,23:17:01,2677,25,"",0,0,8885.32,0
384050,23:17:21,23:17:21,2678,26,"",0,0,9109.37,0
384050,23:17:53,23:17:53,2679,27,"",0,0,9483.10,0
384050,23:18:14,23:18:14,2285,28,"",0,0,9701.61,0
384050,23:19:11,23:19:11,2680,29,"",0,0,10186.86,0
384050,23:19:27,23:19:27,2681,30,"",0,0,10341.74,0
384050,23:20:02,23:20:02,2149,31,"",0,0,10617.59,0
384050,23:20:31,23:20:31,2682,32,"",0,0,10858.95,0
384050,23:20:57,23:20:57,2150,33,"",0,0,11081.70,0
384050,23:21:27,23:21:27,2154,34,"",0,0,11404.14,0
384050,23:21:45,23:21:45,2152,35,"",0,0,11584.57,0
384050,23:22:00,23:22:00,2145,36,"",0,0,11781.72,1
385050,05:19:00,05:19:00,2231,1,"",0,0,0.00,1
385050,05:21:16,05:21:16,1991,2,"",0,0,624.67,0
385050,05:21:41,05:21:41,1992,3,"",0,0,785.91,0
385050,05:22:43,05:22:43,1993,4,"",0,0,1210.32,0
385050,05:24:18,05:24:18,1994,5,"",0,0,1813.61,0
385050,05:25:10,05:25:10,1995,6,"",0,0,2095.88,0
385050,05:26:31,05:26:31,1996,7,"",0,0,2541.12,0
385050,05:27:10,05:27:10,1980,8,"",0,0,2756.95,0
385050,05:27:55,05:27:55,2005,9,"",0,0,2991.31,0
385050,05:29:33,05:29:33,2006,10,"",0,0,3557.14,0
385050,05:31:00,05:31:00,1977,11,"",0,0,4065.61,1
385050,05:33:05,05:33:05,1978,12,"",0,0,4615.37,0
385050,05:34:52,05:34:52,1979,13,"",0,0,5067.38,0
385050,05:37:19,05:37:19,1997,14,"",0,0,5914.34,0
385050,05:39:35,05:39:35,2007,15,"",0,0,6678.43,0
385050,05:41:35,05:41:35,1998,16,"",0,0,7329.99,0
385050,05:42:33,05:42:33,1981,17,"",0,0,7666.35,0
385050,05:43:38,05:43:38,2963,18,"",0,0,8000.53,0
385050,05:45:00,05:45:00,1982,19,"",0,0,8478.64,1
385050,05:47:33,05:47:33,1999,20,"",0,0,9301.65,0
385050,05:50:45,05:50:45,2000,21,"",0,0,10175.01,0
385050,05:51:51,05:51:51,2001,22,"",0,0,10485.75,0
385050,05:53:03,05:53:03,2002,23,"",0,0,10810.33,0
385050,05:55:01,05:55:01,2003,24,"",0,0,11384.63,0
385050,05:57:07,05:57:07,2004,25,"",0,0,12009.88,0
385050,05:59:00,05:59:00,880,26,"",0,0,12528.34,1
386070,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
386070,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
386070,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
386070,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
386070,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
386070,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
386070,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
386070,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
386070,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
386070,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
386070,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
386070,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
386070,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
386070,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
386070,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
386070,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
386070,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
386070,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
386070,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
386070,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
386070,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
387020,05:45:00,05:45:00,2708,1,"",0,0,0.00,1
387020,05:45:38,05:45:38,1916,2,"",0,0,317.77,0
387020,05:46:17,05:46:17,2715,3,"",0,0,691.72,0
387020,05:47:20,05:47:20,1911,4,"",0,0,1213.52,0
387020,05:47:50,05:47:50,2709,5,"",0,0,1483.84,0
387020,05:48:24,05:48:24,2710,6,"",0,0,1721.84,0
387020,05:49:09,05:49:09,1912,7,"",0,0,2085.62,0
387020,05:49:42,05:49:42,1913,8,"",0,0,2274.59,0
387020,05:50:08,05:50:08,2711,9,"",0,0,2444.46,0
387020,05:50:40,05:50:40,2983,10,"",0,0,2634.40,0
387020,05:51:34,05:51:34,2984,11,"",0,0,3090.45,0
387020,05:52:08,05:52:08,2266,12,"",0,0,3372.30,0
387020,05:52:49,05:52:49,605,13,"",0,0,3796.32,0
387020,05:53:55,05:53:55,1069,14,"",0,0,4364.83,0
387020,05:54:45,05:54:45,1087,15,"",0,0,4666.98,0
387020,05:55:22,05:55:22,2340,16,"",0,0,4964.18,0
387020,05:55:54,05:55:54,2341,17,"",0,0,5217.68,0
387020,05:56:52,05:56:52,2712,18,"",0,0,5712.97,0
387020,05:57:22,05:57:22,2713,19,"",0,0,5983.40,0
387020,05:58:02,05:58:02,1924,20,"",0,0,6311.60,0
387020,05:58:56,05:58:56,2141,21,"",0,0,6822.21,0
387020,05:59:27,05:59:27,2714,22,"",0,0,7064.52,0
387020,06:00:00,06:00:00,635,23,"",0,0,7376.93,0
387020,06:01:03,06:01:03,2497,24,"",0,0,7676.08,0
387020,06:03:00,06:03:00,2498,25,"",0,0,8170.32,1
387020,06:04:57,06:04:57,2500,26,"",0,0,8497.85,0
387020,06:07:31,06:07:31,2293,27,"",0,0,8927.04,0
387020,06:10:06,06:10:06,1954,28,"",0,0,9335.95,0
387020,06:11:49,06:11:49,2876,29,"",0,0,9561.17,0
387020,06:13:00,06:13:00,2877,30,"",0,0,9821.94,1
387020,06:13:52,06:13:52,1867,31,"",0,0,10110.12,0
387020,06:15:34,06:15:34,1868,32,"",0,0,10613.39,0
387020,06:16:31,06:16:31,2716,33,"",0,0,10925.54,0
387020,06:17:36,06:17:36,2717,34,"",0,0,11216.01,0
387020,06:19:08,06:19:08,3018,35,"",0,0,11661.55,0
387020,06:20:40,06:20:40,2334,36,"",0,0,11894.20,0
387020,06:21:30,06:21:30,2335,37,"",0,0,12104.49,0
387020,06:22:45,06:22:45,2337,38,"",0,0,12496.34,0
387020,06:23:25,06:23:25,189,39,"",0,0,12681.21,0
387020,06:25:00,06:25:00,2032,40,"",0,0,13354.45,1
388050,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
388050,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
388050,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
388050,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
388050,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
388050,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
388050,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
388050,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
388050,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
388050,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
388050,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
388050,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
388050,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
388050,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
388050,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
388050,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
388050,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
388050,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
388050,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
388050,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
388050,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
388050,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
388050,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
388050,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
388050,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
388050,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
388050,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
388050,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
388050,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
388050,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
388050,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
388050,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
388050,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
388050,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
388050,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
388050,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
388050,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
388050,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
388050,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
388050,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
388050,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
389020,10:45:00,10:45:00,840,1,"",0,0,0.00,1
389020,11:03:03,11:03:03,2596,2,"",0,0,11867.35,0
389020,11:07:10,11:07:10,2455,3,"",0,0,14432.75,0
389020,11:15:00,11:15:00,2032,4,"",0,0,19611.83,1
390050,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
390050,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
390050,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
390050,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
390050,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
390050,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
390050,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
390050,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
390050,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
390050,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
390050,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
390050,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
390050,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
390050,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
390050,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
390050,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
390050,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
390050,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
390050,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
390050,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
390050,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
390050,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
390050,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
390050,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
390050,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
391050,07:52:00,07:52:00,2142,1,"",0,0,0.00,1
391050,07:53:01,07:53:01,2143,2,"",0,0,445.33,0
391050,07:53:47,07:53:47,2144,3,"",0,0,684.81,0
391050,07:54:19,07:54:19,2683,4,"",0,0,851.68,0
391050,07:55:31,07:55:31,2131,5,"",0,0,1249.03,0
391050,07:57:16,07:57:16,2132,6,"",0,0,1902.61,0
391050,07:57:42,07:57:42,2133,7,"",0,0,2055.28,0
391050,07:58:38,07:58:38,2135,8,"",0,0,2302.12,0
391050,07:59:41,07:59:41,1880,9,"",0,0,2680.24,0
391050,08:01:27,08:01:27,2108,10,"",0,0,3194.13,0
391050,08:01:47,08:01:47,1881,11,"",0,0,3313.99,0
391050,08:02:39,08:02:39,2050,12,"",0,0,3583.77,0
391050,08:04:48,08:04:48,2121,13,"",0,0,4423.39,0
391050,08:05:46,08:05:46,1882,14,"",0,0,4730.79,0
391050,08:06:16,08:06:16,1883,15,"",0,0,4880.98,0
391050,08:07:00,08:07:00,2051,16,"",0,0,5192.45,1
391050,08:09:17,08:09:17,1884,17,"",0,0,6174.53,0
391050,08:09:57,08:09:57,2147,18,"",0,0,6469.47,0
391050,08:10:39,08:10:39,1895,19,"",0,0,6793.25,0
391050,08:11:08,08:11:08,1886,20,"",0,0,7010.34,0
391050,08:11:59,08:11:59,1887,21,"",0,0,7391.86,0
391050,08:12:46,08:12:46,2094,22,"",0,0,7654.71,0
391050,08:14:11,08:14:11,1888,23,"",0,0,8083.39,0
391050,08:14:44,08:14:44,2529,24,"",0,0,8363.33,0
391050,08:15:13,08:15:13,1097,25,"",0,0,8562.08,0
391050,08:17:10,08:17:10,2102,26,"",0,0,9119.08,0
391050,08:17:38,08:17:38,1699,27,"",0,0,9334.06,0
391050,08:18:07,08:18:07,1878,28,"",0,0,9545.95,0
391050,08:18:53,08:18:53,2532,29,"",0,0,9753.22,0
391050,08:19:34,08:19:34,2515,30,"",0,0,9992.64,0
391050,08:20:13,08:20:13,2516,31,"",0,0,10231.54,0
391050,08:20:42,08:20:42,2100,32,"",0,0,10447.70,0
391050,08:21:06,08:21:06,2517,33,"",0,0,10612.75,0
391050,08:21:43,08:21:43,2518,34,"",0,0,10816.85,0
391050,08:22:25,08:22:25,2519,35,"",0,0,11118.28,0
391050,08:22:46,08:22:46,2520,36,"",0,0,11239.61,0
391050,08:23:55,08:23:55,2508,37,"",0,0,11757.25,0
391050,08:25:00,08:25:00,9,38,"",0,0,12245.82,1
392020,22:08:00,22:08:00,2565,1,"",0,0,0.00,1
392020,22:10:43,22:10:43,2543,2,"",0,0,1881.61,0
392020,22:14:54,22:14:54,2295,3,"",0,0,4719.38,0
392020,22:15:27,22:15:27,2296,4,"",0,0,5100.97,0
392020,22:15:55,22:15:55,2297,5,"",0,0,5409.86,0
392020,22:16:25,22:16:25,2298,6,"",0,0,5710.48,0
392020,22:22:20,22:22:20,1970,7,"",0,0,10332.31,0
392020,22:24:00,22:24:00,2126,8,"",0,0,11271.28,1
392020,22:28:53,22:28:53,2893,9,"",0,0,13123.63,0
392020,22:30:00,22:30:00,1372,10,"",0,0,13624.77,1
393050,20:48:00,20:48:00,2159,1,"",0,0,0.00,1
393050,20:49:06,20:49:06,2160,2,"",0,0,242.05,0
393050,20:50:38,20:50:38,2161,3,"",0,0,597.04,0
393050,20:51:14,20:51:14,2898,4,"",0,0,765.06,0
393050,20:52:57,20:52:57,2043,5,"",0,0,1166.92,0
393050,20:54:00,20:54:00,2053,6,"",0,0,1391.88,0
393050,20:55:22,20:55:22,2084,7,"",0,0,1742.51,0
393050,20:57:54,20:57:54,2700,8,"",0,0,2170.31,0
393050,21:01:09,21:01:09,2163,9,"",0,0,2817.75,0
393050,21:02:48,21:02:48,2239,10,"",0,0,3219.62,0
393050,21:03:28,21:03:28,2320,11,"",0,0,3362.14,0
393050,21:04:27,21:04:27,2321,12,"",0,0,3581.61,0
393050,21:05:03,21:05:03,2240,13,"",0,0,3720.68,0
393050,21:06:00,21:06:00,2966,14,"",0,0,3963.10,1
394080,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
394080,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
394080,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
394080,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
394080,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
394080,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
394080,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
394080,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
394080,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
394080,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
394080,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
394080,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
394080,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
394080,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
394080,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
394080,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
394080,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
394080,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
394080,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
394080,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
394080,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
395050,15:24:00,15:24:00,2966,1,"",0,0,0.00,1
395050,15:24:51,15:24:51,2164,2,"",0,0,184.30,0
395050,15:26:24,15:26:24,1952,3,"",0,0,533.85,0
395050,15:27:51,15:27:51,2241,4,"",0,0,829.65,0
395050,15:29:38,15:29:38,2242,5,"",0,0,1250.40,0
395050,15:30:33,15:30:33,2243,6,"",0,0,1453.35,0
395050,15:31:07,15:31:07,2717,7,"",0,0,1558.25,0
395050,15:33:15,15:33:15,3018,8,"",0,0,2003.79,0
395050,15:35:23,15:35:23,2334,9,"",0,0,2236.44,0
395050,15:36:32,15:36:32,2335,10,"",0,0,2446.73,0
395050,15:39:00,15:39:00,189,11,"",0,0,3023.40,0
395050,15:39:59,15:39:59,2244,12,"",0,0,3264.95,0
395050,15:42:00,15:42:00,2159,13,"",0,0,3758.30,1
396070,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
396070,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
396070,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
396070,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
396070,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
396070,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
396070,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
396070,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
396070,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
396070,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
396070,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
396070,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
396070,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
396070,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
396070,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
396070,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
396070,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
396070,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
396070,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
396070,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
396070,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
396070,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
396070,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
396070,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
396070,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
396070,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
396070,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
396070,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
397080,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
397080,20:31:31,20:31:31,907,2,"",0,0,568.98,0
397080,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
397080,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
397080,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
397080,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
397080,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
397080,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
397080,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
397080,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
397080,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
397080,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
397080,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
397080,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
397080,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
397080,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
397080,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
397080,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
397080,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
397080,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
397080,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
397080,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
397080,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
398080,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
398080,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
398080,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
398080,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
398080,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
398080,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
398080,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
398080,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
398080,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
398080,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
398080,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
398080,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
398080,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
398080,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
398080,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
398080,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
398080,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
398080,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
398080,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
398080,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
398080,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
398080,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
398080,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
398080,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
398080,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
398080,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
398080,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
398080,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
398080,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
398080,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
398080,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
398080,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
398080,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
398080,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
398080,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
398080,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
398080,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
398080,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
398080,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
398080,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
398080,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
399020,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
399020,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
399020,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
399020,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
399020,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
399020,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
399020,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
399020,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
399020,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
399020,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
400070,14:42:00,14:42:00,309,1,"",0,0,0.00,1
400070,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
400070,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
400070,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
400070,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
400070,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
400070,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
400070,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
400070,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
400070,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
400070,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
400070,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
400070,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
400070,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
400070,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
400070,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
400070,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
400070,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
400070,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
400070,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
400070,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
400070,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
400070,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
400070,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
401090,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
401090,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
401090,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
401090,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
401090,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
401090,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
401090,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
401090,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
401090,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
401090,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
401090,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
401090,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
401090,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
401090,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
401090,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
401090,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
401090,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
402090,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
402090,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
402090,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
402090,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
402090,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
402090,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
402090,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
402090,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
402090,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
402090,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
402090,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
402090,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
402090,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
402090,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
402090,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
402090,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
402090,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
402090,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
402090,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
402090,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
402090,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
402090,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
402090,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
402090,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
403070,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
403070,10:37:28,10:37:28,2889,2,"",0,0,230.35,0
403070,10:38:15,10:38:15,2888,3,"",0,0,576.30,0
403070,10:39:03,10:39:03,2890,4,"",0,0,866.25,0
403070,10:40:19,10:40:19,492,5,"",0,0,1390.28,0
403070,10:40:49,10:40:49,2009,6,"",0,0,1617.01,0
403070,10:41:25,10:41:25,2156,7,"",0,0,1837.34,0
403070,10:42:26,10:42:26,2008,8,"",0,0,2099.40,0
403070,10:43:40,10:43:40,2157,9,"",0,0,2665.03,0
403070,10:44:10,10:44:10,577,10,"",0,0,2834.28,0
403070,10:45:01,10:45:01,2670,11,"",0,0,3227.07,0
403070,10:46:56,10:46:56,2158,12,"",0,0,3978.88,0
403070,10:47:57,10:47:57,2017,13,"",0,0,4397.79,0
403070,10:49:00,10:49:00,2671,14,"",0,0,4832.04,1
403070,10:50:16,10:50:16,2018,15,"",0,0,5195.70,0
403070,10:51:06,10:51:06,2672,16,"",0,0,5405.91,0
403070,10:52:10,10:52:10,2544,17,"",0,0,5817.10,0
403070,10:53:05,10:53:05,2673,18,"",0,0,6144.50,0
403070,10:53:32,10:53:32,2167,19,"",0,0,6322.74,0
403070,10:54:45,10:54:45,2674,20,"",0,0,6743.04,0
403070,10:55:25,10:55:25,2675,21,"",0,0,7033.84,0
403070,10:55:52,10:55:52,2011,22,"",0,0,7234.30,0
403070,10:57:00,10:57:00,585,23,"",0,0,7638.21,1
403070,10:57:32,10:57:32,2676,24,"",0,0,7882.15,0
403070,10:59:53,10:59:53,2677,25,"",0,0,8885.32,0
403070,11:00:22,11:00:22,2678,26,"",0,0,9109.37,0
403070,11:01:08,11:01:08,2679,27,"",0,0,9483.10,0
403070,11:01:37,11:01:37,2285,28,"",0,0,9701.61,0
403070,11:02:59,11:02:59,2680,29,"",0,0,10186.86,0
403070,11:03:22,11:03:22,2681,30,"",0,0,10341.74,0
403070,11:04:11,11:04:11,2149,31,"",0,0,10617.59,0
403070,11:04:54,11:04:54,2682,32,"",0,0,10858.95,0
403070,11:05:30,11:05:30,2150,33,"",0,0,11081.70,0
403070,11:06:14,11:06:14,2154,34,"",0,0,11404.14,0
403070,11:06:38,11:06:38,2152,35,"",0,0,11584.57,0
403070,11:07:00,11:07:00,2145,36,"",0,0,11781.72,1
404070,13:30:00,13:30:00,2022,1,"",0,0,0.00,1
404070,13:31:31,13:31:31,907,2,"",0,0,568.98,0
404070,13:32:00,13:32:00,2023,3,"",0,0,732.18,0
404070,13:32:50,13:32:50,2024,4,"",0,0,1057.48,0
404070,13:33:17,13:33:17,2025,5,"",0,0,1254.29,0
404070,13:34:26,13:34:26,3010,6,"",0,0,1785.57,0
404070,13:38:51,13:38:51,2166,7,"",0,0,3664.75,0
404070,13:39:33,13:39:33,2736,8,"",0,0,3923.09,0
404070,13:40:00,13:40:00,2737,9,"",0,0,4081.20,1
404070,13:41:29,13:41:29,2738,10,"",0,0,4955.52,0
404070,13:41:50,13:41:50,2739,11,"",0,0,5150.90,0
404070,13:42:44,13:42:44,2740,12,"",0,0,5675.37,0
404070,13:43:11,13:43:11,2741,13,"",0,0,5937.47,0
404070,13:43:42,13:43:42,2742,14,"",0,0,6187.36,0
404070,13:44:18,13:44:18,2743,15,"",0,0,6521.70,0
404070,13:45:00,13:45:00,2744,16,"",0,0,6893.79,1
404070,13:46:22,13:46:22,2745,17,"",0,0,7295.85,0
404070,13:47:23,13:47:23,2746,18,"",0,0,7589.54,0
404070,13:48:22,13:48:22,2747,19,"",0,0,7810.93,0
404070,13:49:11,13:49:11,2748,20,"",0,0,8039.47,0
404070,13:50:15,13:50:15,2749,21,"",0,0,8336.77,0
404070,13:51:22,13:51:22,189,22,"",0,0,8678.79,0
404070,13:53:00,13:53:00,2032,23,"",0,0,9348.13,1
405090,12:07:00,12:07:00,2145,1,"",0,0,0.00,1
405090,12:07:52,12:07:52,2146,2,"",0,0,527.50,0
405090,12:08:24,12:08:24,2148,3,"",0,0,749.42,0
405090,12:09:15,12:09:15,2885,4,"",0,0,1275.89,0
405090,12:09:44,12:09:44,2153,5,"",0,0,1541.53,0
405090,12:10:17,12:10:17,2010,6,"",0,0,1828.15,0
405090,12:11:07,12:11:07,2687,7,"",0,0,2249.42,0
405090,12:11:30,12:11:30,2688,8,"",0,0,2475.95,0
405090,12:12:01,12:12:01,2689,9,"",0,0,2753.88,0
405090,12:13:39,12:13:39,2690,10,"",0,0,3573.22,0
405090,12:14:27,12:14:27,2691,11,"",0,0,3931.84,0
405090,12:15:00,12:15:00,2685,12,"",0,0,4224.83,1
405090,12:15:35,12:15:35,2266,13,"",0,0,4451.66,0
405090,12:16:26,12:16:26,605,14,"",0,0,4875.68,0
405090,12:17:46,12:17:46,2693,15,"",0,0,5417.57,0
405090,12:18:39,12:18:39,1403,16,"",0,0,5782.15,0
405090,12:19:14,12:19:14,2694,17,"",0,0,5999.85,0
405090,12:20:00,12:20:00,2695,18,"",0,0,6321.83,0
405090,12:22:00,12:22:00,2696,19,"",0,0,6941.22,1
405090,12:23:02,12:23:02,2016,20,"",0,0,7342.37,0
405090,12:25:37,12:25:37,2697,21,"",0,0,8194.05,0
405090,12:27:36,12:27:36,2698,22,"",0,0,8849.05,0
405090,12:29:10,12:29:10,2692,23,"",0,0,9360.72,0
405090,12:30:07,12:30:07,2699,24,"",0,0,9592.97,0
405090,12:31:40,12:31:40,2607,25,"",0,0,10080.02,0
405090,12:33:13,12:33:13,450,26,"",0,0,10583.24,0
405090,12:35:20,12:35:20,1914,27,"",0,0,11286.17,0
405090,12:37:00,12:37:00,2032,28,"",0,0,11927.67,1
406010,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
406010,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
406010,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
406010,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
406010,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
406010,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
406010,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
406010,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
406010,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
406010,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
406010,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
406010,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
406010,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
406010,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
406010,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
406010,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
406010,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
406010,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
407010,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
407010,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
407010,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
407010,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
407010,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
407010,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
407010,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
407010,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
407010,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
407010,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
407010,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
407010,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
407010,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
407010,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
408070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
408070,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
408070,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
408070,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
408070,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
408070,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
408070,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
408070,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
408070,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
408070,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
408070,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
408070,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
408070,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
408070,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
408070,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
408070,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
408070,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
408070,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
408070,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
408070,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
409080,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
409080,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
409080,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
409080,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
409080,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
409080,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
409080,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
409080,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
409080,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
409080,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
409080,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
409080,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
409080,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
409080,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
409080,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
409080,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
409080,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
409080,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
409080,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
409080,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
409080,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
409080,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
409080,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
409080,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
410080,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
410080,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
410080,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
410080,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
410080,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
410080,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
410080,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
410080,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
410080,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
410080,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
410080,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
410080,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
410080,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
410080,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
410080,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
410080,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
410080,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
410080,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
410080,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
410080,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
410080,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
410080,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
410080,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
410080,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
410080,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
411090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
411090,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
411090,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
411090,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
411090,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
411090,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
411090,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
411090,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
411090,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
411090,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
411090,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
411090,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
411090,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
411090,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
411090,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
411090,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
411090,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
411090,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
411090,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
411090,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
411090,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
411090,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
411090,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
411090,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
411090,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
411090,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
411090,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
411090,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
411090,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
411090,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
411090,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
411090,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
411090,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
411090,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
411090,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
411090,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
411090,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
411090,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
411090,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
411090,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
411090,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
411090,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
412020,12:45:00,12:45:00,2966,1,"",0,0,0.00,1
412020,12:45:43,12:45:43,2164,2,"",0,0,184.30,0
412020,12:47:00,12:47:00,1952,3,"",0,0,533.85,0
412020,12:48:12,12:48:12,2241,4,"",0,0,829.65,0
412020,12:49:41,12:49:41,2242,5,"",0,0,1250.40,0
412020,12:50:27,12:50:27,2243,6,"",0,0,1453.35,0
412020,12:50:56,12:50:56,2717,7,"",0,0,1558.25,0
412020,12:52:42,12:52:42,3018,8,"",0,0,2003.79,0
412020,12:54:29,12:54:29,2334,9,"",0,0,2236.44,0
412020,12:55:26,12:55:26,2335,10,"",0,0,2446.73,0
412020,12:57:30,12:57:30,189,11,"",0,0,3023.40,0
412020,12:58:19,12:58:19,2244,12,"",0,0,3264.95,0
412020,13:00:00,13:00:00,2159,13,"",0,0,3758.30,1
413080,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
413080,09:00:40,09:00:40,2953,2,"",0,0,241.19,0
413080,09:01:54,09:01:54,2734,3,"",0,0,613.17,0
413080,09:02:33,09:02:33,663,4,"",0,0,782.80,0
413080,09:03:40,09:03:40,2735,5,"",0,0,1096.91,0
413080,09:04:19,09:04:19,2546,6,"",0,0,1331.17,0
413080,09:04:54,09:04:54,1133,7,"",0,0,1532.45,0
413080,09:06:12,09:06:12,3017,8,"",0,0,2017.54,0
413080,09:06:55,09:06:55,1860,9,"",0,0,2157.95,0
413080,09:08:02,09:08:02,1861,10,"",0,0,2522.34,0
413080,09:08:47,09:08:47,1862,11,"",0,0,2813.49,0
413080,09:09:18,09:09:18,1863,12,"",0,0,3000.36,0
413080,09:10:03,09:10:03,1864,13,"",0,0,3252.65,0
413080,09:10:44,09:10:44,1865,14,"",0,0,3504.96,0
413080,09:11:43,09:11:43,1845,15,"",0,0,3804.32,0
413080,09:13:21,09:13:21,1846,16,"",0,0,4350.02,0
413080,09:14:04,09:14:04,2921,17,"",0,0,4625.27,0
413080,09:15:00,09:15:00,2013,18,"",0,0,4996.46,1
413080,09:16:02,09:16:02,2014,19,"",0,0,5408.83,0
413080,09:17:24,09:17:24,2015,20,"",0,0,5886.07,0
413080,09:17:54,09:17:54,2910,21,"",0,0,6067.84,0
413080,09:18:26,09:18:26,2911,22,"",0,0,6282.91,0
413080,09:18:44,09:18:44,1249,23,"",0,0,6385.20,0
413080,09:20:01,09:20:01,2912,24,"",0,0,6852.25,0
413080,09:20:37,09:20:37,2056,25,"",0,0,7069.18,0
413080,09:22:45,09:22:45,2405,26,"",0,0,7899.95,0
413080,09:25:00,09:25:00,2032,27,"",0,0,8926.14,1
414020,13:50:00,13:50:00,2565,1,"",0,0,0.00,1
414020,13:52:03,13:52:03,2566,2,"",0,0,726.36,0
414020,13:52:34,13:52:34,2567,3,"",0,0,909.36,0
414020,13:53:56,13:53:56,2568,4,"",0,0,1298.07,0
414020,13:55:14,13:55:14,2541,5,"",0,0,1786.51,0
414020,13:56:11,13:56:11,2569,6,"",0,0,2053.37,0
414020,13:57:18,13:57:18,2570,7,"",0,0,2347.21,0
414020,13:58:40,13:58:40,2571,8,"",0,0,2689.81,0
414020,13:59:26,13:59:26,2572,9,"",0,0,2931.14,0
414020,14:00:06,14:00:06,2573,10,"",0,0,3120.51,0
414020,14:00:53,14:00:53,2574,11,"",0,0,3374.15,0
414020,14:01:26,14:01:26,2575,12,"",0,0,3561.18,0
414020,14:01:59,14:01:59,2576,13,"",0,0,3768.64,0
414020,14:02:39,14:02:39,2577,14,"",0,0,4020.83,0
414020,14:03:28,14:03:28,2578,15,"",0,0,4339.27,0
414020,14:04:01,14:04:01,2579,16,"",0,0,4516.56,0
414020,14:06:42,14:06:42,2779,17,"",0,0,5494.65,0
414020,14:07:31,14:07:31,2780,18,"",0,0,5713.34,0
414020,14:08:35,14:08:35,2539,19,"",0,0,6103.88,0
414020,14:10:00,14:10:00,2556,20,"",0,0,6483.70,1
414020,14:14:57,14:14:57,2580,21,"",0,0,8022.13,0
414020,14:15:52,14:15:52,2581,22,"",0,0,8345.05,0
414020,14:16:36,14:16:36,2582,23,"",0,0,8608.21,0
414020,14:17:13,14:17:13,2583,24,"",0,0,8826.97,0
414020,14:17:57,14:17:57,2584,25,"",0,0,9102.71,0
414020,14:19:48,14:19:48,2585,26,"",0,0,9793.35,0
414020,14:21:20,14:21:20,2586,27,"",0,0,10286.97,0
414020,14:23:12,14:23:12,2587,28,"",0,0,10937.69,0
414020,14:23:51,14:23:51,2588,29,"",0,0,11184.41,0
414020,14:24:55,14:24:55,2589,30,"",0,0,11545.13,0
414020,14:26:20,14:26:20,2428,31,"",0,0,12013.67,0
414020,14:27:00,14:27:00,2429,32,"",0,0,12265.42,0
414020,14:28:36,14:28:36,2430,33,"",0,0,12831.02,0
414020,14:29:24,14:29:24,2431,34,"",0,0,13173.25,0
414020,14:30:30,14:30:30,2432,35,"",0,0,13545.40,0
414020,14:31:20,14:31:20,2433,36,"",0,0,13822.01,0
414020,14:32:35,14:32:35,2434,37,"",0,0,14276.29,0
414020,14:32:57,14:32:57,2435,38,"",0,0,14399.94,0
414020,14:34:24,14:34:24,2437,39,"",0,0,14988.29,0
414020,14:35:01,14:35:01,2093,40,"",0,0,15210.52,0
414020,14:37:00,14:37:00,2032,41,"",0,0,15944.90,1
415080,14:42:00,14:42:00,309,1,"",0,0,0.00,1
415080,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
415080,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
415080,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
415080,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
415080,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
415080,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
415080,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
415080,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
415080,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
415080,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
415080,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
415080,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
415080,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
415080,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
415080,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
415080,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
415080,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
415080,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
415080,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
415080,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
415080,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
415080,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
415080,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
416020,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
416020,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
416020,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
416020,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
416020,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
416020,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
416020,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
416020,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
416020,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
416020,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
416020,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
416020,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
416020,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
416020,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
416020,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
416020,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
416020,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
416020,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
416020,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
416020,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
416020,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
416020,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
416020,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
416020,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
416020,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
416020,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
416020,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
417090,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
417090,15:15:30,15:15:30,2043,2,"",0,0,339.15,0
417090,15:15:53,15:15:53,2053,3,"",0,0,564.09,0
417090,15:16:36,15:16:36,2095,4,"",0,0,1039.47,0
417090,15:17:30,15:17:30,1905,5,"",0,0,1482.61,0
417090,15:18:11,15:18:11,2113,6,"",0,0,1935.25,0
417090,15:18:50,15:18:50,2119,7,"",0,0,2192.35,0
417090,15:19:32,15:19:32,2134,8,"",0,0,2698.46,0
417090,15:20:40,15:20:40,2155,9,"",0,0,3299.21,0
417090,15:21:27,15:21:27,2162,10,"",0,0,3868.27,0
417090,15:21:55,15:21:55,2165,11,"",0,0,4148.99,0
417090,15:22:25,15:22:25,131,12,"",0,0,4439.42,0
417090,15:23:25,15:23:25,2168,13,"",0,0,5035.70,0
417090,15:25:11,15:25:11,2169,14,"",0,0,6146.32,0
417090,15:26:00,15:26:00,2170,15,"",0,0,6711.19,1
417090,15:27:32,15:27:32,2171,16,"",0,0,7158.17,0
417090,15:29:28,15:29:28,2175,17,"",0,0,7717.60,0
417090,15:31:22,15:31:22,2186,18,"",0,0,8288.74,0
417090,15:32:38,15:32:38,2197,19,"",0,0,8659.50,0
417090,15:37:58,15:37:58,2214,20,"",0,0,10250.36,0
417090,15:39:54,15:39:54,2220,21,"",0,0,10845.31,0
417090,15:41:00,15:41:00,2226,22,"",0,0,11178.04,1
417090,15:41:40,15:41:40,1876,23,"",0,0,11399.04,0
417090,15:43:31,15:43:31,2230,24,"",0,0,12080.15,0
417090,15:44:09,15:44:09,1976,25,"",0,0,12292.19,0
417090,15:44:43,15:44:43,2238,26,"",0,0,12528.55,0
417090,15:48:34,15:48:34,2233,27,"",0,0,13501.94,0
417090,15:50:00,15:50:00,2231,28,"",0,0,13861.19,1
418010,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
418010,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
418010,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
418010,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
418010,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
418010,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
418010,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
418010,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
418010,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
418010,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
418010,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
418010,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
418010,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
418010,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
419090,21:37:00,21:37:00,2142,1,"",0,0,0.00,1
419090,21:38:01,21:38:01,2143,2,"",0,0,445.33,0
419090,21:38:47,21:38:47,2144,3,"",0,0,684.81,0
419090,21:39:19,21:39:19,2683,4,"",0,0,851.68,0
419090,21:40:31,21:40:31,2131,5,"",0,0,1249.03,0
419090,21:42:16,21:42:16,2132,6,"",0,0,1902.61,0
419090,21:42:42,21:42:42,2133,7,"",0,0,2055.28,0
419090,21:43:38,21:43:38,2135,8,"",0,0,2302.12,0
419090,21:44:41,21:44:41,1880,9,"",0,0,2680.24,0
419090,21:46:27,21:46:27,2108,10,"",0,0,3194.13,0
419090,21:46:47,21:46:47,1881,11,"",0,0,3313.99,0
419090,21:47:39,21:47:39,2050,12,"",0,0,3583.77,0
419090,21:49:48,21:49:48,2121,13,"",0,0,4423.39,0
419090,21:50:46,21:50:46,1882,14,"",0,0,4730.79,0
419090,21:51:16,21:51:16,1883,15,"",0,0,4880.98,0
419090,21:52:00,21:52:00,2051,16,"",0,0,5192.45,1
419090,21:54:17,21:54:17,1884,17,"",0,0,6174.53,0
419090,21:54:57,21:54:57,2147,18,"",0,0,6469.47,0
419090,21:55:39,21:55:39,1895,19,"",0,0,6793.25,0
419090,21:56:08,21:56:08,1886,20,"",0,0,7010.34,0
419090,21:56:59,21:56:59,1887,21,"",0,0,7391.86,0
419090,21:57:46,21:57:46,2094,22,"",0,0,7654.71,0
419090,21:59:11,21:59:11,1888,23,"",0,0,8083.39,0
419090,21:59:44,21:59:44,2529,24,"",0,0,8363.33,0
419090,22:00:13,22:00:13,1097,25,"",0,0,8562.08,0
419090,22:02:10,22:02:10,2102,26,"",0,0,9119.08,0
419090,22:02:38,22:02:38,1699,27,"",0,0,9334.06,0
419090,22:03:07,22:03:07,1878,28,"",0,0,9545.95,0
419090,22:03:53,22:03:53,2532,29,"",0,0,9753.22,0
419090,22:04:34,22:04:34,2515,30,"",0,0,9992.64,0
419090,22:05:13,22:05:13,2516,31,"",0,0,10231.54,0
419090,22:05:42,22:05:42,2100,32,"",0,0,10447.70,0
419090,22:06:06,22:06:06,2517,33,"",0,0,10612.75,0
419090,22:06:43,22:06:43,2518,34,"",0,0,10816.85,0
419090,22:07:25,22:07:25,2519,35,"",0,0,11118.28,0
419090,22:07:46,22:07:46,2520,36,"",0,0,11239.61,0
419090,22:08:55,22:08:55,2508,37,"",0,0,11757.25,0
419090,22:10:00,22:10:00,9,38,"",0,0,12245.82,1
420080,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
420080,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
420080,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
420080,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
420080,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
420080,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
420080,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
420080,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
420080,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
420080,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
420080,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
420080,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
420080,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
421070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
421070,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
421070,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
421070,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
421070,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
421070,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
421070,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
421070,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
421070,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
421070,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
421070,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
421070,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
421070,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
421070,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
421070,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
421070,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
421070,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
421070,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
421070,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
421070,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
422010,13:20:00,13:20:00,2231,1,"",0,0,0.00,1
422010,13:24:02,13:24:02,2234,2,"",0,0,1344.96,0
422010,13:25:07,13:25:07,2235,3,"",0,0,1886.22,0
422010,13:27:00,13:27:00,2236,4,"",0,0,2705.50,1
422010,13:28:08,13:28:08,2237,5,"",0,0,3189.91,0
422010,13:29:34,13:29:34,2246,6,"",0,0,3786.16,0
422010,13:31:12,13:31:12,2248,7,"",0,0,4466.52,0
422010,13:32:12,13:32:12,2259,8,"",0,0,4912.70,0
422010,13:32:49,13:32:49,2264,9,"",0,0,5138.48,0
422010,13:34:07,13:34:07,2269,10,"",0,0,5685.90,0
422010,13:34:57,13:34:57,2276,11,"",0,0,5968.07,0
422010,13:35:47,13:35:47,1931,12,"",0,0,6279.57,0
422010,13:36:41,13:36:41,2281,13,"",0,0,6646.20,0
422010,13:38:00,13:38:00,2283,14,"",0,0,7146.52,1
422010,13:38:44,13:38:44,2292,15,"",0,0,7402.84,0
422010,13:42:45,13:42:45,2302,16,"",0,0,8826.65,0
422010,13:44:09,13:44:09,2309,17,"",0,0,9381.00,0
422010,13:44:45,13:44:45,1932,18,"",0,0,9575.08,0
422010,13:45:29,13:45:29,2318,19,"",0,0,9853.78,0
422010,13:47:41,13:47:41,2323,20,"",0,0,10570.21,0
422010,13:49:05,13:49:05,2325,21,"",0,0,11050.28,0
422010,13:49:41,13:49:41,2330,22,"",0,0,11218.77,0
422010,13:50:19,13:50:19,1875,23,"",0,0,11489.49,0
422010,13:50:54,13:50:54,1930,24,"",0,0,11708.73,0
422010,13:52:37,13:52:37,1948,25,"",0,0,12128.75,0
422010,13:53:46,13:53:46,2138,26,"",0,0,12561.92,0
422010,13:54:33,13:54:33,2139,27,"",0,0,12825.77,0
422010,13:55:46,13:55:46,2140,28,"",0,0,13285.69,0
422010,13:57:00,13:57:00,2032,29,"",0,0,13749.30,1
423020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
423020,07:52:43,07:52:43,2889,2,"",0,0,230.35,0
423020,07:53:53,07:53:53,2888,3,"",0,0,576.30,0
423020,07:55:05,07:55:05,2890,4,"",0,0,866.25,0
423020,07:56:58,07:56:58,492,5,"",0,0,1390.28,0
423020,07:57:44,07:57:44,2009,6,"",0,0,1617.01,0
423020,07:58:38,07:58:38,2156,7,"",0,0,1837.34,0
423020,08:00:10,08:00:10,2008,8,"",0,0,2099.40,0
423020,08:02:00,08:02:00,2157,9,"",0,0,2665.03,0
423020,08:02:46,08:02:46,577,10,"",0,0,2834.28,0
423020,08:04:01,08:04:01,2670,11,"",0,0,3227.07,0
423020,08:06:54,08:06:54,2158,12,"",0,0,3978.88,0
423020,08:08:25,08:08:25,2017,13,"",0,0,4397.79,0
423020,08:10:00,08:10:00,2671,14,"",0,0,4832.04,1
423020,08:11:16,08:11:16,2018,15,"",0,0,5195.70,0
423020,08:12:06,08:12:06,2672,16,"",0,0,5405.91,0
423020,08:13:10,08:13:10,2544,17,"",0,0,5817.10,0
423020,08:14:05,08:14:05,2673,18,"",0,0,6144.50,0
423020,08:14:32,08:14:32,2167,19,"",0,0,6322.74,0
423020,08:15:45,08:15:45,2674,20,"",0,0,6743.04,0
423020,08:16:25,08:16:25,2675,21,"",0,0,7033.84,0
423020,08:16:52,08:16:52,2011,22,"",0,0,7234.30,0
423020,08:18:00,08:18:00,585,23,"",0,0,7638.21,1
423020,08:18:22,08:18:22,2676,24,"",0,0,7882.15,0
423020,08:20:01,08:20:01,2677,25,"",0,0,8885.32,0
423020,08:20:21,08:20:21,2678,26,"",0,0,9109.37,0
423020,08:20:53,08:20:53,2679,27,"",0,0,9483.10,0
423020,08:21:14,08:21:14,2285,28,"",0,0,9701.61,0
423020,08:22:11,08:22:11,2680,29,"",0,0,10186.86,0
423020,08:22:27,08:22:27,2681,30,"",0,0,10341.74,0
423020,08:23:02,08:23:02,2149,31,"",0,0,10617.59,0
423020,08:23:31,08:23:31,2682,32,"",0,0,10858.95,0
423020,08:23:57,08:23:57,2150,33,"",0,0,11081.70,0
423020,08:24:27,08:24:27,2154,34,"",0,0,11404.14,0
423020,08:24:45,08:24:45,2152,35,"",0,0,11584.57,0
423020,08:25:00,08:25:00,2145,36,"",0,0,11781.72,1
424010,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
424010,09:00:40,09:00:40,2953,2,"",0,0,241.19,0
424010,09:01:54,09:01:54,2734,3,"",0,0,613.17,0
424010,09:02:33,09:02:33,663,4,"",0,0,782.80,0
424010,09:03:40,09:03:40,2735,5,"",0,0,1096.91,0
424010,09:04:19,09:04:19,2546,6,"",0,0,1331.17,0
424010,09:04:54,09:04:54,1133,7,"",0,0,1532.45,0
424010,09:06:12,09:06:12,3017,8,"",0,0,2017.54,0
424010,09:06:55,09:06:55,1860,9,"",0,0,2157.95,0
424010,09:08:02,09:08:02,1861,10,"",0,0,2522.34,0
424010,09:08:47,09:08:47,1862,11,"",0,0,2813.49,0
424010,09:09:18,09:09:18,1863,12,"",0,0,3000.36,0
424010,09:10:03,09:10:03,1864,13,"",0,0,3252.65,0
424010,09:10:44,09:10:44,1865,14,"",0,0,3504.96,0
424010,09:11:43,09:11:43,1845,15,"",0,0,3804.32,0
424010,09:13:21,09:13:21,1846,16,"",0,0,4350.02,0
424010,09:14:04,09:14:04,2921,17,"",0,0,4625.27,0
424010,09:15:00,09:15:00,2013,18,"",0,0,4996.46,1
424010,09:16:02,09:16:02,2014,19,"",0,0,5408.83,0
424010,09:17:24,09:17:24,2015,20,"",0,0,5886.07,0
424010,09:17:54,09:17:54,2910,21,"",0,0,6067.84,0
424010,09:18:26,09:18:26,2911,22,"",0,0,6282.91,0
424010,09:18:44,09:18:44,1249,23,"",0,0,6385.20,0
424010,09:20:01,09:20:01,2912,24,"",0,0,6852.25,0
424010,09:20:37,09:20:37,2056,25,"",0,0,7069.18,0
424010,09:22:45,09:22:45,2405,26,"",0,0,7899.95,0
424010,09:25:00,09:25:00,2032,27,"",0,0,8926.14,1
425050,18:22:00,18:22:00,2955,1,"",0,0,0.00,1
425050,18:22:35,18:22:35,2953,2,"",0,0,241.19,0
425050,18:23:39,18:23:39,2734,3,"",0,0,613.17,0
425050,18:24:12,18:24:12,663,4,"",0,0,782.80,0
425050,18:25:11,18:25:11,2735,5,"",0,0,1096.91,0
425050,18:25:45,18:25:45,2546,6,"",0,0,1331.17,0
425050,18:26:15,18:26:15,1133,7,"",0,0,1532.45,0
425050,18:27:22,18:27:22,3017,8,"",0,0,2017.54,0
425050,18:27:59,18:27:59,1860,9,"",0,0,2157.95,0
425050,18:28:58,18:28:58,1861,10,"",0,0,2522.34,0
425050,18:29:37,18:29:37,1862,11,"",0,0,2813.49,0
425050,18:30:03,18:30:03,1863,12,"",0,0,3000.36,0
425050,18:30:42,18:30:42,1864,13,"",0,0,3252.65,0
425050,18:31:18,18:31:18,1865,14,"",0,0,3504.96,0
425050,18:32:09,18:32:09,1845,15,"",0,0,3804.32,0
425050,18:33:34,18:33:34,1846,16,"",0,0,4350.02,0
425050,18:34:12,18:34:12,2921,17,"",0,0,4625.27,0
425050,18:35:00,18:35:00,2013,18,"",0,0,4996.46,1
425050,18:36:14,18:36:14,2014,19,"",0,0,5408.83,0
425050,18:37:53,18:37:53,2015,20,"",0,0,5886.07,0
425050,18:38:29,18:38:29,2910,21,"",0,0,6067.84,0
425050,18:39:08,18:39:08,2911,22,"",0,0,6282.91,0
425050,18:39:29,18:39:29,1249,23,"",0,0,6385.20,0
425050,18:41:01,18:41:01,2912,24,"",0,0,6852.25,0
425050,18:41:44,18:41:44,2056,25,"",0,0,7069.18,0
425050,18:44:18,18:44:18,2405,26,"",0,0,7899.95,0
425050,18:47:00,18:47:00,2032,27,"",0,0,8926.14,1
426020,20:52:00,20:52:00,2231,1,"",0,0,0.00,1
426020,20:54:53,20:54:53,2234,2,"",0,0,1344.96,0
426020,20:55:39,20:55:39,2235,3,"",0,0,1886.22,0
426020,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
426020,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
426020,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
426020,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
426020,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
426020,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
426020,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
426020,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
426020,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
426020,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
426020,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
426020,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
426020,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
426020,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
426020,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
426020,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
426020,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
426020,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
426020,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
426020,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
426020,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
426020,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
426020,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
426020,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
426020,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
426020,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
427020,18:24:00,18:24:00,2159,1,"",0,0,0.00,1
427020,18:25:06,18:25:06,2160,2,"",0,0,242.05,0
427020,18:26:38,18:26:38,2161,3,"",0,0,597.04,0
427020,18:27:14,18:27:14,2898,4,"",0,0,765.06,0
427020,18:28:57,18:28:57,2043,5,"",0,0,1166.92,0
427020,18:30:00,18:30:00,2053,6,"",0,0,1391.88,0
427020,18:31:22,18:31:22,2084,7,"",0,0,1742.51,0
427020,18:33:54,18:33:54,2700,8,"",0,0,2170.31,0
427020,18:37:09,18:37:09,2163,9,"",0,0,2817.75,0
427020,18:38:48,18:38:48,2239,10,"",0,0,3219.62,0
427020,18:39:28,18:39:28,2320,11,"",0,0,3362.14,0
427020,18:40:27,18:40:27,2321,12,"",0,0,3581.61,0
427020,18:41:03,18:41:03,2240,13,"",0,0,3720.68,0
427020,18:42:00,18:42:00,2966,14,"",0,0,3963.10,1
428080,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
428080,21:31:15,21:31:15,1826,2,"",0,0,648.47,0
428080,21:32:54,21:32:54,2463,3,"",0,0,1541.31,0
428080,21:33:55,21:33:55,2466,4,"",0,0,2049.89,0
428080,21:34:38,21:34:38,2482,5,"",0,0,2469.15,0
428080,21:35:25,21:35:25,2483,6,"",0,0,2762.00,0
428080,21:36:31,21:36:31,2484,7,"",0,0,3173.84,0
428080,21:37:32,21:37:32,2469,8,"",0,0,3716.26,0
428080,21:37:59,21:37:59,2485,9,"",0,0,3928.85,0
428080,21:38:50,21:38:50,2486,10,"",0,0,4324.66,0
428080,21:39:36,21:39:36,2487,11,"",0,0,4692.31,0
428080,21:40:12,21:40:12,1864,12,"",0,0,5008.18,0
428080,21:40:40,21:40:40,1865,13,"",0,0,5260.49,0
428080,21:41:30,21:41:30,1961,14,"",0,0,5603.50,0
428080,21:42:01,21:42:01,1962,15,"",0,0,5864.81,0
428080,21:42:33,21:42:33,1963,16,"",0,0,6087.38,0
428080,21:43:11,21:43:11,1964,17,"",0,0,6266.31,0
428080,21:44:00,21:44:00,2918,18,"",0,0,6570.77,1
428080,21:45:45,21:45:45,2919,19,"",0,0,6976.92,0
428080,21:46:29,21:46:29,2920,20,"",0,0,7238.80,0
428080,21:47:11,21:47:11,1848,21,"",0,0,7475.31,0
428080,21:48:35,21:48:35,1827,22,"",0,0,7899.97,0
428080,21:49:15,21:49:15,1828,23,"",0,0,8113.31,0
428080,21:50:01,21:50:01,1869,24,"",0,0,8339.63,0
428080,21:50:36,21:50:36,1829,25,"",0,0,8514.63,0
428080,21:51:16,21:51:16,1830,26,"",0,0,8728.91,0
428080,21:52:03,21:52:03,1831,27,"",0,0,8971.26,0
428080,21:53:22,21:53:22,2547,28,"",0,0,9426.11,0
428080,21:54:00,21:54:00,1832,29,"",0,0,9604.18,1
428080,21:54:25,21:54:25,2049,30,"",0,0,9772.48,0
428080,21:55:15,21:55:15,1833,31,"",0,0,10052.34,0
428080,21:56:02,21:56:02,1834,32,"",0,0,10341.59,0
428080,21:56:33,21:56:33,1837,33,"",0,0,10550.16,0
428080,21:57:17,21:57:17,2105,34,"",0,0,10808.41,0
428080,21:57:39,21:57:39,2106,35,"",0,0,10972.82,0
428080,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
429020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
429020,18:07:35,18:07:35,2043,2,"",0,0,339.15,0
429020,18:08:03,18:08:03,2053,3,"",0,0,564.09,0
429020,18:08:53,18:08:53,2095,4,"",0,0,1039.47,0
429020,18:09:57,18:09:57,1905,5,"",0,0,1482.61,0
429020,18:10:46,18:10:46,2113,6,"",0,0,1935.25,0
429020,18:11:31,18:11:31,2119,7,"",0,0,2192.35,0
429020,18:12:22,18:12:22,2134,8,"",0,0,2698.46,0
429020,18:13:41,18:13:41,2155,9,"",0,0,3299.21,0
429020,18:14:37,18:14:37,2162,10,"",0,0,3868.27,0
429020,18:15:10,18:15:10,2165,11,"",0,0,4148.99,0
429020,18:15:45,18:15:45,131,12,"",0,0,4439.42,0
429020,18:16:56,18:16:56,2168,13,"",0,0,5035.70,0
429020,18:19:02,18:19:02,2169,14,"",0,0,6146.32,0
429020,18:20:00,18:20:00,2170,15,"",0,0,6711.19,1
429020,18:21:32,18:21:32,2171,16,"",0,0,7158.17,0
429020,18:23:28,18:23:28,2175,17,"",0,0,7717.60,0
429020,18:25:22,18:25:22,2186,18,"",0,0,8288.74,0
429020,18:26:38,18:26:38,2197,19,"",0,0,8659.50,0
429020,18:31:58,18:31:58,2214,20,"",0,0,10250.36,0
429020,18:33:54,18:33:54,2220,21,"",0,0,10845.31,0
429020,18:35:00,18:35:00,2226,22,"",0,0,11178.04,1
429020,18:35:40,18:35:40,1876,23,"",0,0,11399.04,0
429020,18:37:31,18:37:31,2230,24,"",0,0,12080.15,0
429020,18:38:09,18:38:09,1976,25,"",0,0,12292.19,0
429020,18:38:43,18:38:43,2238,26,"",0,0,12528.55,0
429020,18:42:34,18:42:34,2233,27,"",0,0,13501.94,0
429020,18:44:00,18:44:00,2231,28,"",0,0,13861.19,1
430090,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
430090,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
430090,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
430090,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
430090,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
430090,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
430090,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
430090,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
430090,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
430090,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
430090,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
430090,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
430090,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
430090,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
430090,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
430090,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
430090,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
430090,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
430090,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
430090,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
430090,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
430090,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
430090,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
430090,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
431070,17:52:00,17:52:00,2145,1,"",0,0,0.00,1
431070,17:52:52,17:52:52,2146,2,"",0,0,527.50,0
431070,17:53:24,17:53:24,2148,3,"",0,0,749.42,0
431070,17:54:15,17:54:15,2885,4,"",0,0,1275.89,0
431070,17:54:44,17:54:44,2153,5,"",0,0,1541.53,0
431070,17:55:17,17:55:17,2010,6,"",0,0,1828.15,0
431070,17:56:07,17:56:07,2687,7,"",0,0,2249.42,0
431070,17:56:30,17:56:30,2688,8,"",0,0,2475.95,0
431070,17:57:01,17:57:01,2689,9,"",0,0,2753.88,0
431070,17:58:39,17:58:39,2690,10,"",0,0,3573.22,0
431070,17:59:27,17:59:27,2691,11,"",0,0,3931.84,0
431070,18:00:00,18:00:00,2685,12,"",0,0,4224.83,1
431070,18:00:35,18:00:35,2266,13,"",0,0,4451.66,0
431070,18:01:26,18:01:26,605,14,"",0,0,4875.68,0
431070,18:02:46,18:02:46,2693,15,"",0,0,5417.57,0
431070,18:03:39,18:03:39,1403,16,"",0,0,5782.15,0
431070,18:04:14,18:04:14,2694,17,"",0,0,5999.85,0
431070,18:05:00,18:05:00,2695,18,"",0,0,6321.83,0
431070,18:07:00,18:07:00,2696,19,"",0,0,6941.22,1
431070,18:08:02,18:08:02,2016,20,"",0,0,7342.37,0
431070,18:10:37,18:10:37,2697,21,"",0,0,8194.05,0
431070,18:12:36,18:12:36,2698,22,"",0,0,8849.05,0
431070,18:14:10,18:14:10,2692,23,"",0,0,9360.72,0
431070,18:15:07,18:15:07,2699,24,"",0,0,9592.97,0
431070,18:16:40,18:16:40,2607,25,"",0,0,10080.02,0
431070,18:18:13,18:18:13,450,26,"",0,0,10583.24,0
431070,18:20:20,18:20:20,1914,27,"",0,0,11286.17,0
431070,18:22:00,18:22:00,2032,28,"",0,0,11927.67,1
432050,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
432050,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
432050,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
432050,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
432050,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
432050,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
432050,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
432050,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
432050,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
432050,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
432050,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
432050,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
432050,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
432050,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
432050,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
432050,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
432050,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
432050,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
432050,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
432050,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
433080,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
433080,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
433080,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
433080,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
433080,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
433080,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
433080,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
433080,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
433080,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
433080,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
433080,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
433080,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
433080,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
433080,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
434020,15:52:00,15:52:00,2022,1,"",0,0,0.00,1
434020,15:53:31,15:53:31,907,2,"",0,0,568.98,0
434020,15:54:00,15:54:00,2023,3,"",0,0,732.18,0
434020,15:54:50,15:54:50,2024,4,"",0,0,1057.48,0
434020,15:55:17,15:55:17,2025,5,"",0,0,1254.29,0
434020,15:56:26,15:56:26,3010,6,"",0,0,1785.57,0
434020,16:00:51,16:00:51,2166,7,"",0,0,3664.75,0
434020,16:01:33,16:01:33,2736,8,"",0,0,3923.09,0
434020,16:02:00,16:02:00,2737,9,"",0,0,4081.20,1
434020,16:03:29,16:03:29,2738,10,"",0,0,4955.52,0
434020,16:03:50,16:03:50,2739,11,"",0,0,5150.90,0
434020,16:04:44,16:04:44,2740,12,"",0,0,5675.37,0
434020,16:05:11,16:05:11,2741,13,"",0,0,5937.47,0
434020,16:05:42,16:05:42,2742,14,"",0,0,6187.36,0
434020,16:06:18,16:06:18,2743,15,"",0,0,6521.70,0
434020,16:07:00,16:07:00,2744,16,"",0,0,6893.79,1
434020,16:08:22,16:08:22,2745,17,"",0,0,7295.85,0
434020,16:09:23,16:09:23,2746,18,"",0,0,7589.54,0
434020,16:10:22,16:10:22,2747,19,"",0,0,7810.93,0
434020,16:11:11,16:11:11,2748,20,"",0,0,8039.47,0
434020,16:12:15,16:12:15,2749,21,"",0,0,8336.77,0
434020,16:13:22,16:13:22,189,22,"",0,0,8678.79,0
434020,16:15:00,16:15:00,2032,23,"",0,0,9348.13,1
435020,13:08:00,13:08:00,1269,1,"",0,0,0.00,1
435020,13:08:11,13:08:11,1270,2,"",0,0,85.54,0
435020,13:09:34,13:09:34,594,3,"",0,0,693.07,0
435020,13:10:37,13:10:37,1601,4,"",0,0,1004.69,0
435020,13:11:37,13:11:37,614,5,"",0,0,1293.19,0
435020,13:12:17,13:12:17,1619,6,"",0,0,1613.38,0
435020,13:13:29,13:13:29,1620,7,"",0,0,2055.49,0
435020,13:14:58,13:14:58,627,8,"",0,0,2671.21,0
435020,13:15:28,13:15:28,2927,9,"",0,0,2880.91,0
435020,13:16:06,13:16:06,2929,10,"",0,0,3129.39,0
435020,13:17:15,13:17:15,814,11,"",0,0,3623.24,0
435020,13:18:00,13:18:00,820,12,"",0,0,3924.98,1
435020,13:18:54,13:18:54,812,13,"",0,0,4136.59,0
435020,13:20:11,13:20:11,2937,14,"",0,0,4469.53,0
435020,13:21:22,13:21:22,2453,15,"",0,0,4863.54,0
435020,13:22:28,13:22:28,2454,16,"",0,0,5213.98,0
435020,13:23:09,13:23:09,337,17,"",0,0,5468.60,0
435020,13:24:22,13:24:22,1949,18,"",0,0,5836.99,0
435020,13:25:03,13:25:03,2151,19,"",0,0,6074.68,0
435020,13:25:53,13:25:53,1124,20,"",0,0,6357.90,0
435020,13:26:38,13:26:38,182,21,"",0,0,6573.93,0
435020,13:27:17,13:27:17,187,22,"",0,0,6866.43,0
435020,13:28:16,13:28:16,2946,23,"",0,0,7245.07,0
435020,13:29:42,13:29:42,2334,24,"",0,0,7627.01,0
435020,13:30:28,13:30:28,2335,25,"",0,0,7837.30,0
435020,13:31:36,13:31:36,2337,26,"",0,0,8229.15,0
435020,13:32:13,13:32:13,189,27,"",0,0,8414.02,0
435020,13:34:00,13:34:00,2032,28,"",0,0,9086.52,1
436090,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
436090,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
436090,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
436090,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
436090,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
436090,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
436090,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
436090,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
436090,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
436090,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
436090,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
436090,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
436090,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
436090,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
436090,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
436090,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
436090,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
436090,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
436090,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
436090,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
436090,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
436090,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
436090,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
436090,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
436090,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
436090,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
436090,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
436090,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
436090,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
436090,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
436090,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
437070,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
437070,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
437070,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
437070,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
437070,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
437070,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
437070,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
437070,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
437070,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
437070,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
437070,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
437070,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
437070,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
437070,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
437070,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
437070,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
437070,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
437070,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
437070,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
437070,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
437070,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
437070,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
437070,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
437070,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
437070,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
437070,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
437070,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
438010,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
438010,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
438010,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
438010,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
438010,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
438010,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
438010,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
438010,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
438010,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
438010,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
439020,15:04:00,15:04:00,880,1,"",0,0,0.00,1
439020,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
439020,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
439020,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
439020,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
439020,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
439020,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
439020,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
439020,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
439020,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
439020,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
439020,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
439020,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
439020,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
439020,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
439020,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
439020,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
439020,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
439020,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
439020,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
439020,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
439020,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
439020,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
439020,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
439020,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
439020,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
439020,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
439020,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
439020,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
439020,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
439020,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
439020,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
439020,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
439020,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
439020,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
439020,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
440090,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
440090,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
440090,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
440090,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
440090,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
440090,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
440090,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
440090,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
440090,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
440090,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
440090,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
440090,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
440090,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
440090,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
440090,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
440090,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
440090,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
440090,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
440090,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
440090,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
440090,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
440090,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
440090,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
440090,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
440090,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
441090,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
441090,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
441090,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
441090,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
441090,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
441090,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
441090,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
441090,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
441090,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
441090,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
442090,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
442090,09:45:30,09:45:30,2043,2,"",0,0,339.15,0
442090,09:45:53,09:45:53,2053,3,"",0,0,564.09,0
442090,09:46:36,09:46:36,2095,4,"",0,0,1039.47,0
442090,09:47:30,09:47:30,1905,5,"",0,0,1482.61,0
442090,09:48:11,09:48:11,2113,6,"",0,0,1935.25,0
442090,09:48:50,09:48:50,2119,7,"",0,0,2192.35,0
442090,09:49:32,09:49:32,2134,8,"",0,0,2698.46,0
442090,09:50:40,09:50:40,2155,9,"",0,0,3299.21,0
442090,09:51:27,09:51:27,2162,10,"",0,0,3868.27,0
442090,09:51:55,09:51:55,2165,11,"",0,0,4148.99,0
442090,09:52:25,09:52:25,131,12,"",0,0,4439.42,0
442090,09:53:25,09:53:25,2168,13,"",0,0,5035.70,0
442090,09:55:11,09:55:11,2169,14,"",0,0,6146.32,0
442090,09:56:00,09:56:00,2170,15,"",0,0,6711.19,1
442090,09:57:32,09:57:32,2171,16,"",0,0,7158.17,0
442090,09:59:28,09:59:28,2175,17,"",0,0,7717.60,0
442090,10:01:22,10:01:22,2186,18,"",0,0,8288.74,0
442090,10:02:38,10:02:38,2197,19,"",0,0,8659.50,0
442090,10:07:58,10:07:58,2214,20,"",0,0,10250.36,0
442090,10:09:54,10:09:54,2220,21,"",0,0,10845.31,0
442090,10:11:00,10:11:00,2226,22,"",0,0,11178.04,1
442090,10:11:40,10:11:40,1876,23,"",0,0,11399.04,0
442090,10:13:31,10:13:31,2230,24,"",0,0,12080.15,0
442090,10:14:09,10:14:09,1976,25,"",0,0,12292.19,0
442090,10:14:43,10:14:43,2238,26,"",0,0,12528.55,0
442090,10:18:34,10:18:34,2233,27,"",0,0,13501.94,0
442090,10:20:00,10:20:00,2231,28,"",0,0,13861.19,1
443050,14:52:00,14:52:00,2022,1,"",0,0,0.00,1
443050,14:53:31,14:53:31,907,2,"",0,0,568.98,0
443050,14:54:00,14:54:00,2023,3,"",0,0,732.18,0
443050,14:54:50,14:54:50,2024,4,"",0,0,1057.48,0
443050,14:55:17,14:55:17,2025,5,"",0,0,1254.29,0
443050,14:56:26,14:56:26,3010,6,"",0,0,1785.57,0
443050,15:00:51,15:00:51,2166,7,"",0,0,3664.75,0
443050,15:01:33,15:01:33,2736,8,"",0,0,3923.09,0
443050,15:02:00,15:02:00,2737,9,"",0,0,4081.20,1
443050,15:03:29,15:03:29,2738,10,"",0,0,4955.52,0
443050,15:03:50,15:03:50,2739,11,"",0,0,5150.90,0
443050,15:04:44,15:04:44,2740,12,"",0,0,5675.37,0
443050,15:05:11,15:05:11,2741,13,"",0,0,5937.47,0
443050,15:05:42,15:05:42,2742,14,"",0,0,6187.36,0
443050,15:06:18,15:06:18,2743,15,"",0,0,6521.70,0
443050,15:07:00,15:07:00,2744,16,"",0,0,6893.79,1
443050,15:08:22,15:08:22,2745,17,"",0,0,7295.85,0
443050,15:09:23,15:09:23,2746,18,"",0,0,7589.54,0
443050,15:10:22,15:10:22,2747,19,"",0,0,7810.93,0
443050,15:11:11,15:11:11,2748,20,"",0,0,8039.47,0
443050,15:12:15,15:12:15,2749,21,"",0,0,8336.77,0
443050,15:13:22,15:13:22,189,22,"",0,0,8678.79,0
443050,15:15:00,15:15:00,2032,23,"",0,0,9348.13,1
444070,17:50:00,17:50:00,364,1,"",0,0,0.00,1
444070,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
444070,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
444070,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
444070,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
444070,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
444070,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
444070,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
444070,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
444070,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
444070,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
444070,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
444070,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
444070,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
444070,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
444070,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
444070,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
444070,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
444070,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
444070,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
444070,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
444070,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
444070,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
444070,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
444070,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
444070,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
444070,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
445020,15:37:00,15:37:00,2955,1,"",0,0,0.00,1
445020,15:37:35,15:37:35,2953,2,"",0,0,241.19,0
445020,15:38:39,15:38:39,2734,3,"",0,0,613.17,0
445020,15:39:12,15:39:12,663,4,"",0,0,782.80,0
445020,15:40:11,15:40:11,2735,5,"",0,0,1096.91,0
445020,15:40:45,15:40:45,2546,6,"",0,0,1331.17,0
445020,15:41:15,15:41:15,1133,7,"",0,0,1532.45,0
445020,15:42:22,15:42:22,3017,8,"",0,0,2017.54,0
445020,15:42:59,15:42:59,1860,9,"",0,0,2157.95,0
445020,15:43:58,15:43:58,1861,10,"",0,0,2522.34,0
445020,15:44:37,15:44:37,1862,11,"",0,0,2813.49,0
445020,15:45:03,15:45:03,1863,12,"",0,0,3000.36,0
445020,15:45:42,15:45:42,1864,13,"",0,0,3252.65,0
445020,15:46:18,15:46:18,1865,14,"",0,0,3504.96,0
445020,15:47:09,15:47:09,1845,15,"",0,0,3804.32,0
445020,15:48:34,15:48:34,1846,16,"",0,0,4350.02,0
445020,15:49:12,15:49:12,2921,17,"",0,0,4625.27,0
445020,15:50:00,15:50:00,2013,18,"",0,0,4996.46,1
445020,15:51:14,15:51:14,2014,19,"",0,0,5408.83,0
445020,15:52:53,15:52:53,2015,20,"",0,0,5886.07,0
445020,15:53:29,15:53:29,2910,21,"",0,0,6067.84,0
445020,15:54:08,15:54:08,2911,22,"",0,0,6282.91,0
445020,15:54:29,15:54:29,1249,23,"",0,0,6385.20,0
445020,15:56:01,15:56:01,2912,24,"",0,0,6852.25,0
445020,15:56:44,15:56:44,2056,25,"",0,0,7069.18,0
445020,15:59:18,15:59:18,2405,26,"",0,0,7899.95,0
445020,16:02:00,16:02:00,2032,27,"",0,0,8926.14,1
446080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
446080,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
446080,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
446080,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
446080,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
446080,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
446080,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
446080,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
446080,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
446080,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
446080,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
446080,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
446080,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
446080,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
446080,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
446080,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
446080,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
446080,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
446080,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
446080,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
446080,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
446080,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
446080,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
446080,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
446080,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
446080,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
446080,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
446080,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
446080,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
446080,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
446080,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
446080,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
446080,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
446080,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
446080,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
446080,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
446080,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
446080,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
446080,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
446080,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
446080,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
446080,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
447090,11:22:00,11:22:00,2145,1,"",0,0,0.00,1
447090,11:22:52,11:22:52,2146,2,"",0,0,527.50,0
447090,11:23:24,11:23:24,2148,3,"",0,0,749.42,0
447090,11:24:15,11:24:15,2885,4,"",0,0,1275.89,0
447090,11:24:44,11:24:44,2153,5,"",0,0,1541.53,0
447090,11:25:17,11:25:17,2010,6,"",0,0,1828.15,0
447090,11:26:07,11:26:07,2687,7,"",0,0,2249.42,0
447090,11:26:30,11:26:30,2688,8,"",0,0,2475.95,0
447090,11:27:01,11:27:01,2689,9,"",0,0,2753.88,0
447090,11:28:39,11:28:39,2690,10,"",0,0,3573.22,0
447090,11:29:27,11:29:27,2691,11,"",0,0,3931.84,0
447090,11:30:00,11:30:00,2685,12,"",0,0,4224.83,1
447090,11:30:35,11:30:35,2266,13,"",0,0,4451.66,0
447090,11:31:26,11:31:26,605,14,"",0,0,4875.68,0
447090,11:32:46,11:32:46,2693,15,"",0,0,5417.57,0
447090,11:33:39,11:33:39,1403,16,"",0,0,5782.15,0
447090,11:34:14,11:34:14,2694,17,"",0,0,5999.85,0
447090,11:35:00,11:35:00,2695,18,"",0,0,6321.83,0
447090,11:37:00,11:37:00,2696,19,"",0,0,6941.22,1
447090,11:38:02,11:38:02,2016,20,"",0,0,7342.37,0
447090,11:40:37,11:40:37,2697,21,"",0,0,8194.05,0
447090,11:42:36,11:42:36,2698,22,"",0,0,8849.05,0
447090,11:44:10,11:44:10,2692,23,"",0,0,9360.72,0
447090,11:45:07,11:45:07,2699,24,"",0,0,9592.97,0
447090,11:46:40,11:46:40,2607,25,"",0,0,10080.02,0
447090,11:48:13,11:48:13,450,26,"",0,0,10583.24,0
447090,11:50:20,11:50:20,1914,27,"",0,0,11286.17,0
447090,11:52:00,11:52:00,2032,28,"",0,0,11927.67,1
448090,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
448090,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
448090,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
448090,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
448090,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
448090,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
448090,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
448090,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
448090,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
448090,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
448090,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
448090,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
448090,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
448090,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
448090,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
448090,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
448090,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
448090,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
448090,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
448090,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
448090,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
448090,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
449090,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
449090,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
449090,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
449090,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
449090,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
449090,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
449090,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
449090,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
449090,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
449090,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
449090,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
449090,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
449090,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
449090,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
449090,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
449090,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
449090,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
449090,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
449090,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
449090,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
449090,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
449090,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
449090,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
449090,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
449090,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
450070,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
450070,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
450070,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
450070,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
450070,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
450070,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
450070,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
450070,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
450070,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
450070,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
450070,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
450070,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
450070,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
450070,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
451080,22:50:00,22:50:00,2231,1,"",0,0,0.00,1
451080,22:54:02,22:54:02,2234,2,"",0,0,1344.96,0
451080,22:55:07,22:55:07,2235,3,"",0,0,1886.22,0
451080,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
451080,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
451080,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
451080,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
451080,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
451080,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
451080,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
451080,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
451080,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
451080,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
451080,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
451080,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
451080,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
451080,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
451080,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
451080,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
451080,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
451080,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
451080,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
451080,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
451080,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
451080,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
451080,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
451080,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
451080,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
451080,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
452090,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
452090,09:07:48,09:07:48,930,2,"",0,0,400.08,0
452090,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
452090,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
452090,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
452090,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
452090,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
452090,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
452090,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
452090,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
452090,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
452090,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
452090,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
452090,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
452090,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
452090,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
452090,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
452090,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
452090,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
452090,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
452090,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
452090,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
452090,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
452090,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
452090,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
452090,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
452090,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
452090,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
453010,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
453010,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
453010,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
453010,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
453010,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
453010,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
453010,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
453010,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
453010,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
453010,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
454080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
454080,17:30:47,17:30:47,2043,2,"",0,0,339.13,0
454080,17:31:25,17:31:25,2053,3,"",0,0,564.09,0
454080,17:32:14,17:32:14,2084,4,"",0,0,914.72,0
454080,17:33:39,17:33:39,1921,5,"",0,0,1298.66,0
454080,17:34:30,17:34:30,2097,6,"",0,0,1651.00,0
454080,17:34:56,17:34:56,1922,7,"",0,0,1811.42,0
454080,17:35:34,17:35:34,1923,8,"",0,0,2075.19,0
454080,17:36:59,17:36:59,1145,9,"",0,0,2656.98,0
454080,17:37:42,17:37:42,1333,10,"",0,0,2953.17,0
454080,17:38:34,17:38:34,311,11,"",0,0,3267.44,0
454080,17:39:09,17:39:09,312,12,"",0,0,3537.40,0
454080,17:40:15,17:40:15,1118,13,"",0,0,3956.65,0
454080,17:41:08,17:41:08,1929,14,"",0,0,4294.45,0
454080,17:42:00,17:42:00,313,15,"",0,0,4534.04,1
454080,17:42:27,17:42:27,314,16,"",0,0,4728.50,0
454080,17:43:10,17:43:10,139,17,"",0,0,5078.12,0
454080,17:44:39,17:44:39,1351,18,"",0,0,5630.48,0
454080,17:45:10,17:45:10,1158,19,"",0,0,5839.03,0
454080,17:47:10,17:47:10,448,20,"",0,0,6763.33,0
454080,17:48:16,17:48:16,454,21,"",0,0,7177.92,0
454080,17:48:40,17:48:40,507,22,"",0,0,7373.41,0
454080,17:49:21,17:49:21,584,23,"",0,0,7644.15,0
454080,17:50:02,17:50:02,2029,24,"",0,0,7947.10,0
454080,17:50:36,17:50:36,2030,25,"",0,0,8179.36,0
454080,17:52:00,17:52:00,1269,26,"",0,0,8920.54,1
455010,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
455010,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
455010,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
455010,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
455010,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
455010,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
455010,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
455010,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
455010,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
455010,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
455010,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
455010,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
455010,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
455010,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
456070,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
456070,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
456070,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
456070,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
456070,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
456070,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
456070,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
456070,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
456070,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
456070,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
456070,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
456070,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
456070,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
456070,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
456070,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
456070,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
456070,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
456070,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
456070,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
456070,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
456070,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
456070,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
456070,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
456070,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
456070,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
457090,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
457090,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
457090,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
457090,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
457090,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
457090,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
457090,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
457090,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
457090,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
457090,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
457090,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
457090,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
457090,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
457090,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
457090,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
457090,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
457090,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
457090,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
457090,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
457090,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
458020,08:07:00,08:07:00,2955,1,"",0,0,0.00,1
458020,08:07:35,08:07:35,2953,2,"",0,0,241.19,0
458020,08:08:39,08:08:39,2734,3,"",0,0,613.17,0
458020,08:09:12,08:09:12,663,4,"",0,0,782.80,0
458020,08:10:11,08:10:11,2735,5,"",0,0,1096.91,0
458020,08:10:45,08:10:45,2546,6,"",0,0,1331.17,0
458020,08:11:15,08:11:15,1133,7,"",0,0,1532.45,0
458020,08:12:22,08:12:22,3017,8,"",0,0,2017.54,0
458020,08:12:59,08:12:59,1860,9,"",0,0,2157.95,0
458020,08:13:58,08:13:58,1861,10,"",0,0,2522.34,0
458020,08:14:37,08:14:37,1862,11,"",0,0,2813.49,0
458020,08:15:03,08:15:03,1863,12,"",0,0,3000.36,0
458020,08:15:42,08:15:42,1864,13,"",0,0,3252.65,0
458020,08:16:18,08:16:18,1865,14,"",0,0,3504.96,0
458020,08:17:09,08:17:09,1845,15,"",0,0,3804.32,0
458020,08:18:34,08:18:34,1846,16,"",0,0,4350.02,0
458020,08:19:12,08:19:12,2921,17,"",0,0,4625.27,0
458020,08:20:00,08:20:00,2013,18,"",0,0,4996.46,1
458020,08:21:14,08:21:14,2014,19,"",0,0,5408.83,0
458020,08:22:53,08:22:53,2015,20,"",0,0,5886.07,0
458020,08:23:29,08:23:29,2910,21,"",0,0,6067.84,0
458020,08:24:08,08:24:08,2911,22,"",0,0,6282.91,0
458020,08:24:29,08:24:29,1249,23,"",0,0,6385.20,0
458020,08:26:01,08:26:01,2912,24,"",0,0,6852.25,0
458020,08:26:44,08:26:44,2056,25,"",0,0,7069.18,0
458020,08:29:18,08:29:18,2405,26,"",0,0,7899.95,0
458020,08:32:00,08:32:00,2032,27,"",0,0,8926.14,1
459070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
459070,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
459070,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
459070,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
459070,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
459070,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
459070,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
459070,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
459070,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
459070,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
459070,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
459070,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
459070,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
459070,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
459070,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
459070,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
459070,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
459070,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
459070,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
459070,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
459070,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
459070,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
459070,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
460080,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
460080,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
460080,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
460080,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
460080,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
460080,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
460080,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
460080,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
460080,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
460080,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
460080,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
460080,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
460080,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
460080,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
460080,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
460080,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
460080,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
460080,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
460080,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
460080,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
460080,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
460080,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
460080,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
460080,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
460080,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
461050,07:42:00,07:42:00,183,1,"",0,0,0.00,1
461050,07:43:57,07:43:57,2397,2,"",0,0,1141.86,0
461050,07:45:35,07:45:35,89,3,"",0,0,2035.27,0
461050,07:46:52,07:46:52,2398,4,"",0,0,2810.75,0
461050,07:47:59,07:47:59,2399,5,"",0,0,3404.28,0
461050,07:48:36,07:48:36,2400,6,"",0,0,3757.67,0
461050,07:49:06,07:49:06,2401,7,"",0,0,4037.90,0
461050,07:49:38,07:49:38,2402,8,"",0,0,4321.29,0
461050,07:50:16,07:50:16,1885,9,"",0,0,4618.25,0
461050,07:50:50,07:50:50,2403,10,"",0,0,4892.15,0
461050,07:51:17,07:51:17,2404,11,"",0,0,5161.55,0
461050,07:52:00,07:52:00,2407,12,"",0,0,5507.85,1
461050,07:53:00,07:53:00,2408,13,"",0,0,5758.90,0
461050,07:54:44,07:54:44,2409,14,"",0,0,6260.29,0
461050,07:56:30,07:56:30,2410,15,"",0,0,6705.66,0
461050,07:57:51,07:57:51,2411,16,"",0,0,6955.50,0
461050,07:58:37,07:58:37,2412,17,"",0,0,7150.09,0
461050,07:59:46,07:59:46,2413,18,"",0,0,7457.36,0
461050,08:00:55,08:00:55,2414,19,"",0,0,7812.83,0
461050,08:02:13,08:02:13,2415,20,"",0,0,8150.70,0
461050,08:03:16,08:03:16,2416,21,"",0,0,8455.48,0
461050,08:05:00,08:05:00,2417,22,"",0,0,8929.75,1
461050,08:06:01,08:06:01,2418,23,"",0,0,9527.61,0
461050,08:06:45,08:06:45,2419,24,"",0,0,9897.16,0
461050,08:07:13,08:07:13,2420,25,"",0,0,10124.02,0
461050,08:07:50,08:07:50,2421,26,"",0,0,10396.47,0
461050,08:08:29,08:08:29,2422,27,"",0,0,10670.99,0
461050,08:09:05,08:09:05,2423,28,"",0,0,10917.95,0
461050,08:10:00,08:10:00,2424,29,"",0,0,11244.15,0
461050,08:10:36,08:10:36,2425,30,"",0,0,11527.91,0
461050,08:11:18,08:11:18,290,31,"",0,0,11761.27,0
461050,08:11:55,08:11:55,2426,32,"",0,0,12077.43,0
461050,08:12:33,08:12:33,2427,33,"",0,0,12433.78,0
461050,08:13:00,08:13:00,2428,34,"",0,0,12609.32,1
461050,08:13:35,08:13:35,2429,35,"",0,0,12861.07,0
461050,08:22:36,08:22:36,2511,36,"",0,0,15885.93,0
461050,08:22:59,08:22:59,2337,37,"",0,0,16034.32,0
461050,08:23:30,08:23:30,189,38,"",0,0,16219.19,0
461050,08:25:00,08:25:00,2032,39,"",0,0,16891.69,1
462010,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
462010,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
462010,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
462010,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
462010,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
462010,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
462010,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
462010,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
462010,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
462010,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
462010,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
462010,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
462010,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
462010,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
463070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
463070,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
463070,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
463070,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
463070,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
463070,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
463070,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
463070,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
463070,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
463070,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
463070,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
463070,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
463070,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
463070,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
463070,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
463070,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
463070,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
463070,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
463070,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
463070,12:42:51,12:42:51,2968,20,"",0,0,4827.51,0
463070,12:43:28,12:43:28,1822,21,"",0,0,4987.18,0
463070,12:44:03,12:44:03,1823,22,"",0,0,5091.98,0
463070,12:44:45,12:44:45,1824,23,"",0,0,5291.77,0
463070,12:45:22,12:45:22,1825,24,"",0,0,5542.74,0
463070,12:46:37,12:46:37,1847,25,"",0,0,5901.21,0
463070,12:47:19,12:47:19,1849,26,"",0,0,6185.38,0
463070,12:48:00,12:48:00,1850,27,"",0,0,6431.12,1
463070,12:48:37,12:48:37,2328,28,"",0,0,6645.18,0
463070,12:49:03,12:49:03,1851,29,"",0,0,6822.04,0
463070,12:49:48,12:49:48,1852,30,"",0,0,7082.90,0
463070,12:50:10,12:50:10,1853,31,"",0,0,7192.65,0
463070,12:50:44,12:50:44,1854,32,"",0,0,7438.18,0
463070,12:51:15,12:51:15,1855,33,"",0,0,7662.87,0
463070,12:51:43,12:51:43,3023,34,"",0,0,7860.08,0
463070,12:53:11,12:53:11,1856,35,"",0,0,8357.87,0
463070,12:53:38,12:53:38,3024,36,"",0,0,8520.40,0
463070,12:54:19,12:54:19,3025,37,"",0,0,8693.57,0
463070,12:54:35,12:54:35,1857,38,"",0,0,8807.70,0
463070,12:55:11,12:55:11,1858,39,"",0,0,9056.24,0
463070,12:55:59,12:55:59,1859,40,"",0,0,9410.59,0
463070,12:56:21,12:56:21,1051,41,"",0,0,9534.35,0
463070,12:58:35,12:58:35,1821,42,"",0,0,10481.93,0
463070,12:59:25,12:59:25,1820,43,"",0,0,10831.24,0
463070,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
464010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
464010,15:00:28,15:00:28,1816,2,"",0,0,221.41,0
464010,15:00:53,15:00:53,1950,3,"",0,0,360.49,0
464010,15:01:24,15:01:24,1951,4,"",0,0,613.09,0
464010,15:02:24,15:02:24,1952,5,"",0,0,1020.89,0
464010,15:04:01,15:04:01,2457,6,"",0,0,1455.55,0
464010,15:04:37,15:04:37,2608,7,"",0,0,1675.56,0
464010,15:05:41,15:05:41,2609,8,"",0,0,2122.82,0
464010,15:06:15,15:06:15,2066,9,"",0,0,2386.96,0
464010,15:06:38,15:06:38,2610,10,"",0,0,2550.25,0
464010,15:07:19,15:07:19,2611,11,"",0,0,2844.92,0
464010,15:08:25,15:08:25,2612,12,"",0,0,3181.07,0
464010,15:09:12,15:09:12,2613,13,"",0,0,3485.33,0
464010,15:09:42,15:09:42,2614,14,"",0,0,3659.45,0
464010,15:10:20,15:10:20,2615,15,"",0,0,3999.61,0
464010,15:10:54,15:10:54,2616,16,"",0,0,4268.47,0
464010,15:11:35,15:11:35,2617,17,"",0,0,4519.37,0
464010,15:12:19,15:12:19,2618,18,"",0,0,4824.25,0
464010,15:13:20,15:13:20,1983,19,"",0,0,5235.44,0
464010,15:14:00,15:14:00,2901,20,"",0,0,5498.99,1
464010,15:15:00,15:15:00,2752,21,"",0,0,5887.64,0
464010,15:16:50,15:16:50,2902,22,"",0,0,6403.54,0
464010,15:18:19,15:18:19,2619,23,"",0,0,6773.22,0
464010,15:19:46,15:19:46,2903,24,"",0,0,7222.38,0
464010,15:21:19,15:21:19,2904,25,"",0,0,7790.27,0
464010,15:22:11,15:22:11,2924,26,"",0,0,8067.96,0
464010,15:25:00,15:25:00,2620,27,"",0,0,8735.32,1
464010,15:26:46,15:26:46,2622,28,"",0,0,9410.90,0
464010,15:27:31,15:27:31,2623,29,"",0,0,9770.48,0
464010,15:28:08,15:28:08,2624,30,"",0,0,10046.80,0
464010,15:28:40,15:28:40,2625,31,"",0,0,10281.70,0
464010,15:29:17,15:29:17,1910,32,"",0,0,10595.08,0
464010,15:29:52,15:29:52,3009,33,"",0,0,10883.80,0
464010,15:31:15,15:31:15,2829,34,"",0,0,11642.64,0
464010,15:32:00,15:32:00,2830,35,"",0,0,11962.74,1
464010,15:33:12,15:33:12,2827,36,"",0,0,12385.94,0
464010,15:34:15,15:34:15,2828,37,"",0,0,12828.47,0
464010,15:35:03,15:35:03,2831,38,"",0,0,13191.77,0
464010,15:36:24,15:36:24,2832,39,"",0,0,13745.34,0
464010,15:37:17,15:37:17,2967,40,"",0,0,14068.47,0
464010,15:38:11,15:38:11,2833,41,"",0,0,14430.00,0
464010,15:39:00,15:39:00,2834,42,"",0,0,14702.63,0
464010,15:40:15,15:40:15,2835,43,"",0,0,15234.09,0
464010,15:40:57,15:40:57,2836,44,"",0,0,15533.86,0
464010,15:42:02,15:42:02,2862,45,"",0,0,15980.39,0
464010,15:43:00,15:43:00,798,46,"",0,0,16350.56,1
465090,18:15:00,18:15:00,309,1,"",0,0,0.00,1
465090,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
465090,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
465090,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
465090,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
465090,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
465090,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
465090,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
465090,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
465090,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
465090,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
465090,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
465090,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
465090,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
465090,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
465090,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
465090,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
465090,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
465090,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
465090,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
465090,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
465090,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
466070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
466070,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
466070,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
466070,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
466070,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
466070,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
466070,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
466070,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
466070,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
466070,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
466070,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
466070,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
466070,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
466070,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
466070,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
466070,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
466070,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
466070,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
466070,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
466070,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
466070,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
466070,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
466070,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
466070,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
466070,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
466070,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
466070,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
466070,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
466070,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
466070,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
466070,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
466070,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
466070,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
466070,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
466070,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
466070,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
466070,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
466070,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
466070,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
466070,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
466070,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
466070,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
466070,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
466070,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
466070,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
466070,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
467090,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
467090,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
467090,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
467090,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
467090,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
467090,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
467090,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
467090,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
467090,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
467090,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
467090,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
467090,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
467090,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
467090,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
468070,13:52:00,13:52:00,2145,1,"",0,0,0.00,1
468070,13:52:52,13:52:52,2146,2,"",0,0,527.50,0
468070,13:53:24,13:53:24,2148,3,"",0,0,749.42,0
468070,13:54:15,13:54:15,2885,4,"",0,0,1275.89,0
468070,13:54:44,13:54:44,2153,5,"",0,0,1541.53,0
468070,13:55:17,13:55:17,2010,6,"",0,0,1828.15,0
468070,13:56:07,13:56:07,2687,7,"",0,0,2249.42,0
468070,13:56:30,13:56:30,2688,8,"",0,0,2475.95,0
468070,13:57:01,13:57:01,2689,9,"",0,0,2753.88,0
468070,13:58:39,13:58:39,2690,10,"",0,0,3573.22,0
468070,13:59:27,13:59:27,2691,11,"",0,0,3931.84,0
468070,14:00:00,14:00:00,2685,12,"",0,0,4224.83,1
468070,14:00:35,14:00:35,2266,13,"",0,0,4451.66,0
468070,14:01:26,14:01:26,605,14,"",0,0,4875.68,0
468070,14:02:46,14:02:46,2693,15,"",0,0,5417.57,0
468070,14:03:39,14:03:39,1403,16,"",0,0,5782.15,0
468070,14:04:14,14:04:14,2694,17,"",0,0,5999.85,0
468070,14:05:00,14:05:00,2695,18,"",0,0,6321.83,0
468070,14:07:00,14:07:00,2696,19,"",0,0,6941.22,1
468070,14:08:02,14:08:02,2016,20,"",0,0,7342.37,0
468070,14:10:37,14:10:37,2697,21,"",0,0,8194.05,0
468070,14:12:36,14:12:36,2698,22,"",0,0,8849.05,0
468070,14:14:10,14:14:10,2692,23,"",0,0,9360.72,0
468070,14:15:07,14:15:07,2699,24,"",0,0,9592.97,0
468070,14:16:40,14:16:40,2607,25,"",0,0,10080.02,0
468070,14:18:13,14:18:13,450,26,"",0,0,10583.24,0
468070,14:20:20,14:20:20,1914,27,"",0,0,11286.17,0
468070,14:22:00,14:22:00,2032,28,"",0,0,11927.67,1
469080,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
469080,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
469080,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
469080,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
469080,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
469080,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
469080,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
469080,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
469080,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
469080,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
469080,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
469080,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
469080,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
469080,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
469080,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
469080,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
469080,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
469080,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
470010,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
470010,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
470010,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
470010,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
470010,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
470010,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
470010,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
470010,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
470010,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
470010,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
470010,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
470010,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
470010,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
470010,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
470010,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
470010,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
470010,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
470010,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
470010,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
470010,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
470010,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
470010,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
470010,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
470010,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
470010,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
470010,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
470010,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
470010,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
470010,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
470010,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
470010,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
471010,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
471010,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
471010,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
471010,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
471010,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
471010,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
471010,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
471010,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
471010,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
471010,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
471010,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
471010,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
471010,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
471010,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
471010,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
471010,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
471010,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
471010,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
471010,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
471010,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
471010,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
471010,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
471010,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
471010,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
471010,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
471010,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
471010,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
471010,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
471010,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
471010,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
471010,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
472050,14:40:00,14:40:00,2145,1,"",0,0,0.00,1
472050,14:41:05,14:41:05,2146,2,"",0,0,527.50,0
472050,14:41:45,14:41:45,2148,3,"",0,0,749.42,0
472050,14:42:49,14:42:49,2885,4,"",0,0,1275.89,0
472050,14:43:25,14:43:25,2153,5,"",0,0,1541.53,0
472050,14:44:06,14:44:06,2010,6,"",0,0,1828.15,0
472050,14:45:09,14:45:09,2687,7,"",0,0,2249.42,0
472050,14:45:38,14:45:38,2688,8,"",0,0,2475.95,0
472050,14:46:16,14:46:16,2689,9,"",0,0,2753.88,0
472050,14:48:19,14:48:19,2690,10,"",0,0,3573.22,0
472050,14:49:18,14:49:18,2691,11,"",0,0,3931.84,0
472050,14:50:00,14:50:00,2685,12,"",0,0,4224.83,1
472050,14:51:00,14:51:00,2266,13,"",0,0,4451.66,0
472050,14:52:27,14:52:27,605,14,"",0,0,4875.68,0
472050,14:54:46,14:54:46,2693,15,"",0,0,5417.57,0
472050,14:56:16,14:56:16,1403,16,"",0,0,5782.15,0
472050,14:57:16,14:57:16,2694,17,"",0,0,5999.85,0
472050,14:58:35,14:58:35,2695,18,"",0,0,6321.83,0
472050,15:02:00,15:02:00,2696,19,"",0,0,6941.22,1
472050,15:03:14,15:03:14,2016,20,"",0,0,7342.37,0
472050,15:06:20,15:06:20,2697,21,"",0,0,8194.05,0
472050,15:08:44,15:08:44,2698,22,"",0,0,8849.05,0
472050,15:10:36,15:10:36,2692,23,"",0,0,9360.72,0
472050,15:11:45,15:11:45,2699,24,"",0,0,9592.97,0
472050,15:13:36,15:13:36,2607,25,"",0,0,10080.02,0
472050,15:15:28,15:15:28,450,26,"",0,0,10583.24,0
472050,15:18:00,15:18:00,1914,27,"",0,0,11286.17,0
472050,15:20:00,15:20:00,2032,28,"",0,0,11927.67,1
473080,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
473080,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
473080,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
473080,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
473080,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
473080,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
473080,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
473080,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
473080,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
473080,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
473080,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
473080,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
473080,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
473080,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
473080,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
473080,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
473080,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
473080,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
474090,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
474090,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
474090,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
474090,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
474090,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
474090,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
474090,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
474090,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
474090,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
474090,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
474090,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
474090,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
474090,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
474090,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
474090,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
474090,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
474090,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
474090,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
474090,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
474090,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
474090,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
474090,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
474090,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
474090,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
474090,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
474090,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
474090,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
474090,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
475020,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
475020,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
475020,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
475020,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
475020,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
475020,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
475020,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
475020,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
475020,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
475020,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
476070,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
476070,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
476070,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
476070,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
476070,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
476070,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
476070,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
476070,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
476070,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
476070,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
476070,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
476070,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
476070,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
476070,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
476070,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
476070,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
476070,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
477010,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
477010,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
477010,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
477010,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
477010,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
477010,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
477010,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
477010,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
477010,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
477010,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
478090,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
478090,16:52:28,16:52:28,2889,2,"",0,0,230.35,0
478090,16:53:15,16:53:15,2888,3,"",0,0,576.30,0
478090,16:54:03,16:54:03,2890,4,"",0,0,866.25,0
478090,16:55:19,16:55:19,492,5,"",0,0,1390.28,0
478090,16:55:49,16:55:49,2009,6,"",0,0,1617.01,0
478090,16:56:25,16:56:25,2156,7,"",0,0,1837.34,0
478090,16:57:26,16:57:26,2008,8,"",0,0,2099.40,0
478090,16:58:40,16:58:40,2157,9,"",0,0,2665.03,0
478090,16:59:10,16:59:10,577,10,"",0,0,2834.28,0
478090,17:00:01,17:00:01,2670,11,"",0,0,3227.07,0
478090,17:01:56,17:01:56,2158,12,"",0,0,3978.88,0
478090,17:02:57,17:02:57,2017,13,"",0,0,4397.79,0
478090,17:04:00,17:04:00,2671,14,"",0,0,4832.04,1
478090,17:05:16,17:05:16,2018,15,"",0,0,5195.70,0
478090,17:06:06,17:06:06,2672,16,"",0,0,5405.91,0
478090,17:07:10,17:07:10,2544,17,"",0,0,5817.10,0
478090,17:08:05,17:08:05,2673,18,"",0,0,6144.50,0
478090,17:08:32,17:08:32,2167,19,"",0,0,6322.74,0
478090,17:09:45,17:09:45,2674,20,"",0,0,6743.04,0
478090,17:10:25,17:10:25,2675,21,"",0,0,7033.84,0
478090,17:10:52,17:10:52,2011,22,"",0,0,7234.30,0
478090,17:12:00,17:12:00,585,23,"",0,0,7638.21,1
478090,17:12:32,17:12:32,2676,24,"",0,0,7882.15,0
478090,17:14:53,17:14:53,2677,25,"",0,0,8885.32,0
478090,17:15:22,17:15:22,2678,26,"",0,0,9109.37,0
478090,17:16:08,17:16:08,2679,27,"",0,0,9483.10,0
478090,17:16:37,17:16:37,2285,28,"",0,0,9701.61,0
478090,17:17:59,17:17:59,2680,29,"",0,0,10186.86,0
478090,17:18:22,17:18:22,2681,30,"",0,0,10341.74,0
478090,17:19:11,17:19:11,2149,31,"",0,0,10617.59,0
478090,17:19:54,17:19:54,2682,32,"",0,0,10858.95,0
478090,17:20:30,17:20:30,2150,33,"",0,0,11081.70,0
478090,17:21:14,17:21:14,2154,34,"",0,0,11404.14,0
478090,17:21:38,17:21:38,2152,35,"",0,0,11584.57,0
478090,17:22:00,17:22:00,2145,36,"",0,0,11781.72,1
479070,12:45:00,12:45:00,2159,1,"",0,0,0.00,1
479070,12:45:55,12:45:55,2160,2,"",0,0,242.05,0
479070,12:47:12,12:47:12,2161,3,"",0,0,597.04,0
479070,12:47:42,12:47:42,2898,4,"",0,0,765.06,0
479070,12:49:07,12:49:07,2043,5,"",0,0,1166.92,0
479070,12:50:00,12:50:00,2053,6,"",0,0,1391.88,0
479070,12:51:08,12:51:08,2084,7,"",0,0,1742.51,0
479070,12:53:15,12:53:15,2700,8,"",0,0,2170.31,0
479070,12:55:57,12:55:57,2163,9,"",0,0,2817.75,0
479070,12:57:20,12:57:20,2239,10,"",0,0,3219.62,0
479070,12:57:53,12:57:53,2320,11,"",0,0,3362.14,0
479070,12:58:42,12:58:42,2321,12,"",0,0,3581.61,0
479070,12:59:13,12:59:13,2240,13,"",0,0,3720.68,0
479070,13:00:00,13:00:00,2966,14,"",0,0,3963.10,1
480020,23:24:00,23:24:00,1269,1,"",0,0,0.00,1
480020,23:24:12,23:24:12,1270,2,"",0,0,85.54,0
480020,23:25:44,23:25:44,594,3,"",0,0,693.07,0
480020,23:26:53,23:26:53,1601,4,"",0,0,1004.69,0
480020,23:27:59,23:27:59,614,5,"",0,0,1293.19,0
480020,23:28:43,23:28:43,1619,6,"",0,0,1613.38,0
480020,23:30:01,23:30:01,1620,7,"",0,0,2055.49,0
480020,23:31:40,23:31:40,627,8,"",0,0,2671.21,0
480020,23:32:13,23:32:13,2927,9,"",0,0,2880.91,0
480020,23:32:55,23:32:55,2929,10,"",0,0,3129.39,0
480020,23:34:10,23:34:10,814,11,"",0,0,3623.24,0
480020,23:35:00,23:35:00,820,12,"",0,0,3924.98,1
480020,23:35:51,23:35:51,812,13,"",0,0,4136.59,0
480020,23:37:03,23:37:03,2937,14,"",0,0,4469.53,0
480020,23:38:09,23:38:09,2453,15,"",0,0,4863.54,0
480020,23:39:11,23:39:11,2454,16,"",0,0,5213.98,0
480020,23:39:50,23:39:50,337,17,"",0,0,5468.60,0
480020,23:40:58,23:40:58,1949,18,"",0,0,5836.99,0
480020,23:41:36,23:41:36,2151,19,"",0,0,6074.68,0
480020,23:42:23,23:42:23,1124,20,"",0,0,6357.90,0
480020,23:43:06,23:43:06,182,21,"",0,0,6573.93,0
480020,23:43:42,23:43:42,187,22,"",0,0,6866.43,0
480020,23:44:37,23:44:37,2946,23,"",0,0,7245.07,0
480020,23:45:59,23:45:59,2334,24,"",0,0,7627.01,0
480020,23:46:41,23:46:41,2335,25,"",0,0,7837.30,0
480020,23:47:45,23:47:45,2337,26,"",0,0,8229.15,0
480020,23:48:19,23:48:19,189,27,"",0,0,8414.02,0
480020,23:50:00,23:50:00,2032,28,"",0,0,9086.52,1
481090,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
481090,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
481090,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
481090,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
481090,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
481090,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
481090,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
481090,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
481090,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
481090,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
481090,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
481090,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
481090,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
481090,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
481090,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
481090,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
481090,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
481090,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
481090,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
481090,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
481090,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
482020,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
482020,07:16:21,07:16:21,907,2,"",0,0,568.98,0
482020,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
482020,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
482020,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
482020,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
482020,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
482020,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
482020,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
482020,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
482020,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
482020,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
482020,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
482020,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
482020,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
482020,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
482020,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
482020,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
482020,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
482020,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
482020,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
482020,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
482020,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
482020,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
482020,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
483080,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
483080,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
483080,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
483080,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
483080,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
483080,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
483080,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
483080,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
483080,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
483080,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
483080,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
483080,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
483080,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
483080,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
483080,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
483080,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
483080,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
483080,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
483080,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
483080,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
483080,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
484020,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
484020,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
484020,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
484020,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
484020,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
484020,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
484020,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
484020,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
484020,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
484020,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
484020,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
484020,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
484020,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
484020,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
484020,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
484020,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
484020,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
484020,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
484020,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
484020,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
484020,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
484020,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
484020,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
484020,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
484020,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
484020,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
484020,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
484020,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
485020,08:15:00,08:15:00,2556,1,"",0,0,0.00,1
485020,08:17:19,08:17:19,1958,2,"",0,0,890.16,0
485020,08:18:14,08:18:14,1959,3,"",0,0,1328.12,0
485020,08:19:00,08:19:00,1960,4,"",0,0,1744.26,0
485020,08:19:57,08:19:57,1243,5,"",0,0,2205.49,0
485020,08:20:40,08:20:40,2783,6,"",0,0,2606.46,0
485020,08:21:19,08:21:19,2784,7,"",0,0,2878.93,0
485020,08:21:50,08:21:50,2785,8,"",0,0,3124.12,0
485020,08:23:51,08:23:51,2786,9,"",0,0,4131.68,0
485020,08:25:00,08:25:00,2787,10,"",0,0,4658.34,1
485020,08:25:38,08:25:38,2788,11,"",0,0,5069.01,0
485020,08:26:20,08:26:20,2790,12,"",0,0,5516.67,0
485020,08:27:06,08:27:06,2791,13,"",0,0,5977.97,0
485020,08:27:35,08:27:35,723,14,"",0,0,6320.77,0
485020,08:28:13,08:28:13,2792,15,"",0,0,6734.02,0
485020,08:29:25,08:29:25,2793,16,"",0,0,7612.83,0
485020,08:30:00,08:30:00,2794,17,"",0,0,7958.05,1
485020,08:30:34,08:30:34,2807,18,"",0,0,8135.52,0
485020,08:31:55,08:31:55,2795,19,"",0,0,8543.09,0
485020,08:32:57,08:32:57,2796,20,"",0,0,8866.83,0
485020,08:33:46,08:33:46,2798,21,"",0,0,9130.80,0
485020,08:34:48,08:34:48,2799,22,"",0,0,9453.49,0
485020,08:35:34,08:35:34,2800,23,"",0,0,9732.49,0
485020,08:36:02,08:36:02,1915,24,"",0,0,9874.46,0
485020,08:36:43,08:36:43,733,25,"",0,0,10112.47,0
485020,08:38:04,08:38:04,2801,26,"",0,0,10579.20,0
485020,08:38:53,08:38:53,2802,27,"",0,0,10890.87,0
485020,08:40:00,08:40:00,2995,28,"",0,0,11320.28,1
486020,16:10:00,16:10:00,36,1,"",0,0,0.00,1
486020,16:14:00,16:14:00,189,2,"",0,0,666.27,1
486020,16:14:52,16:14:52,2895,3,"",0,0,1163.87,0
486020,16:46:00,16:46:00,2263,4,"",0,0,17857.74,1
486020,17:01:00,17:01:00,2879,5,"",0,0,31283.35,1
487020,12:35:00,12:35:00,364,1,"",0,0,0.00,1
487020,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
487020,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
487020,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
487020,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
487020,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
487020,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
487020,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
487020,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
487020,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
487020,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
487020,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
487020,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
487020,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
487020,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
487020,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
487020,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
487020,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
487020,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
487020,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
487020,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
487020,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
487020,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
487020,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
487020,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
487020,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
487020,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
488090,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
488090,10:52:48,10:52:48,930,2,"",0,0,400.08,0
488090,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
488090,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
488090,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
488090,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
488090,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
488090,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
488090,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
488090,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
488090,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
488090,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
488090,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
488090,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
488090,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
488090,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
488090,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
488090,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
488090,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
488090,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
488090,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
488090,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
488090,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
488090,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
488090,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
488090,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
488090,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
488090,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
489050,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
489050,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
489050,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
489050,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
489050,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
489050,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
489050,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
489050,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
489050,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
489050,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
489050,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
489050,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
489050,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
489050,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
489050,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
489050,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
489050,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
489050,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
489050,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
489050,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
489050,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
490090,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
490090,14:07:28,14:07:28,2889,2,"",0,0,230.35,0
490090,14:08:15,14:08:15,2888,3,"",0,0,576.30,0
490090,14:09:03,14:09:03,2890,4,"",0,0,866.25,0
490090,14:10:19,14:10:19,492,5,"",0,0,1390.28,0
490090,14:10:49,14:10:49,2009,6,"",0,0,1617.01,0
490090,14:11:25,14:11:25,2156,7,"",0,0,1837.34,0
490090,14:12:26,14:12:26,2008,8,"",0,0,2099.40,0
490090,14:13:40,14:13:40,2157,9,"",0,0,2665.03,0
490090,14:14:10,14:14:10,577,10,"",0,0,2834.28,0
490090,14:15:01,14:15:01,2670,11,"",0,0,3227.07,0
490090,14:16:56,14:16:56,2158,12,"",0,0,3978.88,0
490090,14:17:57,14:17:57,2017,13,"",0,0,4397.79,0
490090,14:19:00,14:19:00,2671,14,"",0,0,4832.04,1
490090,14:20:16,14:20:16,2018,15,"",0,0,5195.70,0
490090,14:21:06,14:21:06,2672,16,"",0,0,5405.91,0
490090,14:22:10,14:22:10,2544,17,"",0,0,5817.10,0
490090,14:23:05,14:23:05,2673,18,"",0,0,6144.50,0
490090,14:23:32,14:23:32,2167,19,"",0,0,6322.74,0
490090,14:24:45,14:24:45,2674,20,"",0,0,6743.04,0
490090,14:25:25,14:25:25,2675,21,"",0,0,7033.84,0
490090,14:25:52,14:25:52,2011,22,"",0,0,7234.30,0
490090,14:27:00,14:27:00,585,23,"",0,0,7638.21,1
490090,14:27:32,14:27:32,2676,24,"",0,0,7882.15,0
490090,14:29:53,14:29:53,2677,25,"",0,0,8885.32,0
490090,14:30:22,14:30:22,2678,26,"",0,0,9109.37,0
490090,14:31:08,14:31:08,2679,27,"",0,0,9483.10,0
490090,14:31:37,14:31:37,2285,28,"",0,0,9701.61,0
490090,14:32:59,14:32:59,2680,29,"",0,0,10186.86,0
490090,14:33:22,14:33:22,2681,30,"",0,0,10341.74,0
490090,14:34:11,14:34:11,2149,31,"",0,0,10617.59,0
490090,14:34:54,14:34:54,2682,32,"",0,0,10858.95,0
490090,14:35:30,14:35:30,2150,33,"",0,0,11081.70,0
490090,14:36:14,14:36:14,2154,34,"",0,0,11404.14,0
490090,14:36:38,14:36:38,2152,35,"",0,0,11584.57,0
490090,14:37:00,14:37:00,2145,36,"",0,0,11781.72,1
491010,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
491010,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
491010,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
491010,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
491010,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
491010,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
491010,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
491010,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
491010,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
491010,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
491010,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
491010,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
491010,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
491010,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
491010,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
491010,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
491010,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
491010,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
491010,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
491010,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
491010,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
491010,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
491010,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
491010,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
491010,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
491010,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
491010,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
491010,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
491010,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
491010,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
491010,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
492050,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
492050,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
492050,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
492050,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
492050,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
492050,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
492050,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
492050,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
492050,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
492050,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
492050,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
492050,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
492050,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
492050,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
492050,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
492050,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
492050,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
492050,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
492050,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
492050,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
492050,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
492050,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
493050,09:27:00,09:27:00,2137,1,"",0,0,0.00,1
493050,09:30:25,09:30:25,2598,2,"",0,0,1112.58,0
493050,09:32:00,09:32:00,2096,3,"",0,0,1617.05,0
493050,09:32:55,09:32:55,2596,4,"",0,0,1949.43,0
493050,09:33:28,09:33:28,2597,5,"",0,0,2128.17,0
493050,09:34:28,09:34:28,2599,6,"",0,0,2393.55,0
493050,09:35:33,09:35:33,2600,7,"",0,0,2806.04,0
493050,09:36:36,09:36:36,2601,8,"",0,0,3208.30,0
493050,09:38:14,09:38:14,878,9,"",0,0,3581.56,0
493050,09:39:09,09:39:09,2602,10,"",0,0,3818.66,0
493050,09:41:54,09:41:54,2603,11,"",0,0,4918.04,0
493050,09:43:35,09:43:35,2118,12,"",0,0,5383.70,0
493050,09:45:00,09:45:00,2052,13,"",0,0,5873.54,1
493050,09:46:09,09:46:09,1897,14,"",0,0,6239.17,0
493050,09:49:12,09:49:12,2604,15,"",0,0,7283.91,0
493050,09:50:16,09:50:16,2605,16,"",0,0,7592.12,0
493050,09:51:02,09:51:02,2277,17,"",0,0,7829.45,0
493050,09:56:14,09:56:14,3016,18,"",0,0,9382.85,0
493050,09:56:52,09:56:52,2550,19,"",0,0,9589.91,0
493050,09:59:00,09:59:00,2032,20,"",0,0,10239.32,1
494070,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
494070,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
494070,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
494070,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
494070,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
494070,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
494070,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
494070,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
494070,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
494070,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
494070,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
494070,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
494070,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
494070,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
494070,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
494070,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
494070,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
494070,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
494070,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
494070,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
494070,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
494070,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
494070,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
494070,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
494070,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
494070,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
494070,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
494070,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
494070,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
494070,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
494070,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
494070,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
494070,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
494070,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
494070,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
494070,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
495090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
495090,09:30:47,09:30:47,2043,2,"",0,0,339.13,0
495090,09:31:25,09:31:25,2053,3,"",0,0,564.09,0
495090,09:32:14,09:32:14,2084,4,"",0,0,914.72,0
495090,09:33:39,09:33:39,1921,5,"",0,0,1298.66,0
495090,09:34:30,09:34:30,2097,6,"",0,0,1651.00,0
495090,09:34:56,09:34:56,1922,7,"",0,0,1811.42,0
495090,09:35:34,09:35:34,1923,8,"",0,0,2075.19,0
495090,09:36:59,09:36:59,1145,9,"",0,0,2656.98,0
495090,09:37:42,09:37:42,1333,10,"",0,0,2953.17,0
495090,09:38:34,09:38:34,311,11,"",0,0,3267.44,0
495090,09:39:09,09:39:09,312,12,"",0,0,3537.40,0
495090,09:40:15,09:40:15,1118,13,"",0,0,3956.65,0
495090,09:41:08,09:41:08,1929,14,"",0,0,4294.45,0
495090,09:42:00,09:42:00,313,15,"",0,0,4534.04,1
495090,09:42:27,09:42:27,314,16,"",0,0,4728.50,0
495090,09:43:10,09:43:10,139,17,"",0,0,5078.12,0
495090,09:44:39,09:44:39,1351,18,"",0,0,5630.48,0
495090,09:45:10,09:45:10,1158,19,"",0,0,5839.03,0
495090,09:47:10,09:47:10,448,20,"",0,0,6763.33,0
495090,09:48:16,09:48:16,454,21,"",0,0,7177.92,0
495090,09:48:40,09:48:40,507,22,"",0,0,7373.41,0
495090,09:49:21,09:49:21,584,23,"",0,0,7644.15,0
495090,09:50:02,09:50:02,2029,24,"",0,0,7947.10,0
495090,09:50:36,09:50:36,2030,25,"",0,0,8179.36,0
495090,09:52:00,09:52:00,1269,26,"",0,0,8920.54,1
496070,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
496070,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
496070,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
496070,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
496070,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
496070,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
496070,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
496070,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
496070,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
496070,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
496070,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
496070,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
496070,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
496070,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
496070,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
496070,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
496070,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
496070,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
496070,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
496070,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
496070,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
496070,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
496070,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
496070,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
496070,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
496070,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
496070,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
496070,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
496070,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
496070,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
496070,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
497020,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
497020,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
497020,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
497020,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
497020,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
497020,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
497020,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
497020,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
497020,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
497020,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
497020,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
497020,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
497020,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
497020,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
497020,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
497020,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
497020,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
497020,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
497020,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
497020,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
497020,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
497020,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
497020,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
497020,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
497020,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
497020,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
497020,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
497020,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
498050,05:22:00,05:22:00,2022,1,"",0,0,0.00,1
498050,05:23:31,05:23:31,907,2,"",0,0,568.98,0
498050,05:24:00,05:24:00,2023,3,"",0,0,732.18,0
498050,05:24:50,05:24:50,2024,4,"",0,0,1057.48,0
498050,05:25:17,05:25:17,2025,5,"",0,0,1254.29,0
498050,05:26:26,05:26:26,3010,6,"",0,0,1785.57,0
498050,05:30:51,05:30:51,2166,7,"",0,0,3664.75,0
498050,05:31:33,05:31:33,2736,8,"",0,0,3923.09,0
498050,05:32:00,05:32:00,2737,9,"",0,0,4081.20,1
498050,05:33:29,05:33:29,2738,10,"",0,0,4955.52,0
498050,05:33:50,05:33:50,2739,11,"",0,0,5150.90,0
498050,05:34:44,05:34:44,2740,12,"",0,0,5675.37,0
498050,05:35:11,05:35:11,2741,13,"",0,0,5937.47,0
498050,05:35:42,05:35:42,2742,14,"",0,0,6187.36,0
498050,05:36:18,05:36:18,2743,15,"",0,0,6521.70,0
498050,05:37:00,05:37:00,2744,16,"",0,0,6893.79,1
498050,05:38:22,05:38:22,2745,17,"",0,0,7295.85,0
498050,05:39:23,05:39:23,2746,18,"",0,0,7589.54,0
498050,05:40:22,05:40:22,2747,19,"",0,0,7810.93,0
498050,05:41:11,05:41:11,2748,20,"",0,0,8039.47,0
498050,05:42:15,05:42:15,2749,21,"",0,0,8336.77,0
498050,05:43:22,05:43:22,189,22,"",0,0,8678.79,0
498050,05:45:00,05:45:00,2032,23,"",0,0,9348.13,1
499080,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
499080,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
499080,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
499080,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
499080,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
499080,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
499080,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
499080,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
499080,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
499080,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
499080,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
499080,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
499080,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
499080,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
500090,17:30:00,17:30:00,2022,1,"",0,0,0.00,1
500090,17:31:31,17:31:31,907,2,"",0,0,568.98,0
500090,17:32:00,17:32:00,2023,3,"",0,0,732.18,0
500090,17:32:50,17:32:50,2024,4,"",0,0,1057.48,0
500090,17:33:17,17:33:17,2025,5,"",0,0,1254.29,0
500090,17:34:26,17:34:26,3010,6,"",0,0,1785.57,0
500090,17:38:51,17:38:51,2166,7,"",0,0,3664.75,0
500090,17:39:33,17:39:33,2736,8,"",0,0,3923.09,0
500090,17:40:00,17:40:00,2737,9,"",0,0,4081.20,1
500090,17:41:29,17:41:29,2738,10,"",0,0,4955.52,0
500090,17:41:50,17:41:50,2739,11,"",0,0,5150.90,0
500090,17:42:44,17:42:44,2740,12,"",0,0,5675.37,0
500090,17:43:11,17:43:11,2741,13,"",0,0,5937.47,0
500090,17:43:42,17:43:42,2742,14,"",0,0,6187.36,0
500090,17:44:18,17:44:18,2743,15,"",0,0,6521.70,0
500090,17:45:00,17:45:00,2744,16,"",0,0,6893.79,1
500090,17:46:22,17:46:22,2745,17,"",0,0,7295.85,0
500090,17:47:23,17:47:23,2746,18,"",0,0,7589.54,0
500090,17:48:22,17:48:22,2747,19,"",0,0,7810.93,0
500090,17:49:11,17:49:11,2748,20,"",0,0,8039.47,0
500090,17:50:15,17:50:15,2749,21,"",0,0,8336.77,0
500090,17:51:22,17:51:22,189,22,"",0,0,8678.79,0
500090,17:53:00,17:53:00,2032,23,"",0,0,9348.13,1
501020,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
501020,11:22:48,11:22:48,930,2,"",0,0,400.08,0
501020,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
501020,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
501020,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
501020,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
501020,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
501020,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
501020,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
501020,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
501020,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
501020,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
501020,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
501020,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
501020,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
501020,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
501020,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
501020,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
501020,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
501020,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
501020,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
501020,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
501020,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
501020,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
501020,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
501020,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
501020,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
501020,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
502080,13:30:00,13:30:00,2219,1,"",0,0,0.00,1
502080,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
502080,13:34:41,13:34:41,2221,3,"",0,0,1811.27,0
502080,13:37:09,13:37:09,2222,4,"",0,0,2863.50,0
502080,13:39:15,13:39:15,2223,5,"",0,0,3843.68,0
502080,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
502080,13:42:41,13:42:41,2224,7,"",0,0,5068.46,0
502080,13:44:25,13:44:25,2225,8,"",0,0,5717.45,0
502080,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
502080,13:49:00,13:49:00,2227,10,"",0,0,7348.05,1
502080,13:55:19,13:55:19,2228,11,"",0,0,9873.37,0
502080,13:56:39,13:56:39,1715,12,"",0,0,10411.16,0
502080,14:00:00,14:00:00,2022,13,"",0,0,11786.54,1
503050,06:35:00,06:35:00,2879,1,"",0,0,0.00,1
503050,06:55:00,06:55:00,2263,2,"",0,0,12988.29,1
503050,07:19:20,07:19:20,2405,3,"",0,0,29309.19,0
503050,07:20:00,07:20:00,36,4,"",0,0,29722.12,1
503050,07:25:00,07:25:00,189,5,"",0,0,30390.47,1
504050,15:42:00,15:42:00,309,1,"",0,0,0.00,1
504050,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
504050,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
504050,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
504050,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
504050,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
504050,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
504050,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
504050,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
504050,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
504050,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
504050,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
504050,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
504050,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
504050,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
504050,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
504050,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
504050,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
504050,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
504050,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
504050,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
504050,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
504050,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
504050,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
505020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
505020,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
505020,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
505020,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
505020,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
505020,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
505020,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
505020,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
505020,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
505020,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
505020,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
505020,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
505020,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
505020,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
505020,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
505020,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
505020,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
505020,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
505020,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
505020,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
505020,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
505020,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
506050,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
506050,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
506050,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
506050,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
506050,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
506050,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
506050,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
506050,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
506050,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
506050,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
506050,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
506050,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
506050,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
506050,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
506050,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
506050,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
506050,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
506050,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
506050,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
506050,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
506050,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
506050,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
506050,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
506050,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
506050,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
506050,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
506050,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
506050,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
506050,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
506050,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
506050,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
506050,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
506050,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
506050,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
506050,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
506050,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
507020,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
507020,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
507020,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
507020,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
507020,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
507020,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
507020,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
507020,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
507020,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
507020,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
507020,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
507020,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
507020,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
507020,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
507020,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
507020,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
507020,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
507020,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
507020,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
507020,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
507020,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
507020,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
507020,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
507020,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
507020,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
507020,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
507020,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
507020,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
507020,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
507020,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
507020,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
507020,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
507020,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
507020,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
507020,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
507020,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
507020,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
507020,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
507020,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
508050,12:25:00,12:25:00,2145,1,"",0,0,0.00,1
508050,12:26:05,12:26:05,2146,2,"",0,0,527.50,0
508050,12:26:45,12:26:45,2148,3,"",0,0,749.42,0
508050,12:27:49,12:27:49,2885,4,"",0,0,1275.89,0
508050,12:28:25,12:28:25,2153,5,"",0,0,1541.53,0
508050,12:29:06,12:29:06,2010,6,"",0,0,1828.15,0
508050,12:30:09,12:30:09,2687,7,"",0,0,2249.42,0
508050,12:30:38,12:30:38,2688,8,"",0,0,2475.95,0
508050,12:31:16,12:31:16,2689,9,"",0,0,2753.88,0
508050,12:33:19,12:33:19,2690,10,"",0,0,3573.22,0
508050,12:34:18,12:34:18,2691,11,"",0,0,3931.84,0
508050,12:35:00,12:35:00,2685,12,"",0,0,4224.83,1
508050,12:36:00,12:36:00,2266,13,"",0,0,4451.66,0
508050,12:37:27,12:37:27,605,14,"",0,0,4875.68,0
508050,12:39:46,12:39:46,2693,15,"",0,0,5417.57,0
508050,12:41:16,12:41:16,1403,16,"",0,0,5782.15,0
508050,12:42:16,12:42:16,2694,17,"",0,0,5999.85,0
508050,12:43:35,12:43:35,2695,18,"",0,0,6321.83,0
508050,12:47:00,12:47:00,2696,19,"",0,0,6941.22,1
508050,12:48:14,12:48:14,2016,20,"",0,0,7342.37,0
508050,12:51:20,12:51:20,2697,21,"",0,0,8194.05,0
508050,12:53:44,12:53:44,2698,22,"",0,0,8849.05,0
508050,12:55:36,12:55:36,2692,23,"",0,0,9360.72,0
508050,12:56:45,12:56:45,2699,24,"",0,0,9592.97,0
508050,12:58:36,12:58:36,2607,25,"",0,0,10080.02,0
508050,13:00:28,13:00:28,450,26,"",0,0,10583.24,0
508050,13:03:00,13:03:00,1914,27,"",0,0,11286.17,0
508050,13:05:00,13:05:00,2032,28,"",0,0,11927.67,1
509010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
509010,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
509010,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
509010,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
509010,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
509010,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
509010,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
509010,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
509010,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
509010,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
509010,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
509010,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
509010,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
509010,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
509010,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
509010,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
509010,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
509010,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
509010,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
509010,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
509010,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
509010,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
509010,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
509010,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
509010,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
509010,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
509010,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
509010,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
509010,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
509010,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
509010,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
509010,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
509010,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
509010,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
509010,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
509010,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
509010,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
509010,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
509010,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
509010,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
509010,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
509010,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
510050,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
510050,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
510050,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
510050,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
510050,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
510050,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
510050,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
510050,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
510050,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
510050,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
510050,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
510050,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
510050,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
510050,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
510050,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
510050,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
510050,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
510050,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
510050,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
510050,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
510050,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
511010,18:10:00,18:10:00,9,1,"",0,0,0.00,1
511010,18:10:54,18:10:54,1100,2,"",0,0,287.13,0
511010,18:11:16,18:11:16,1890,3,"",0,0,459.68,0
511010,18:11:55,18:11:55,1061,4,"",0,0,723.15,0
511010,18:13:51,18:13:51,1891,5,"",0,0,1265.33,0
511010,18:14:21,18:14:21,1889,6,"",0,0,1481.35,0
511010,18:14:52,18:14:52,1892,7,"",0,0,1760.17,0
511010,18:16:21,18:16:21,2123,8,"",0,0,2212.79,0
511010,18:17:08,18:17:08,1894,9,"",0,0,2478.71,0
511010,18:18:01,18:18:01,1893,10,"",0,0,2888.64,0
511010,18:18:30,18:18:30,2122,11,"",0,0,3117.89,0
511010,18:19:00,18:19:00,2965,12,"",0,0,3347.14,0
511010,18:19:44,18:19:44,2124,13,"",0,0,3647.20,0
511010,18:20:29,18:20:29,1896,14,"",0,0,3989.98,0
511010,18:22:00,18:22:00,2052,15,"",0,0,4631.73,1
511010,18:23:04,18:23:04,1897,16,"",0,0,4997.38,0
511010,18:23:31,18:23:31,1898,17,"",0,0,5132.95,0
511010,18:24:31,18:24:31,1899,18,"",0,0,5409.06,0
511010,18:25:54,18:25:54,1900,19,"",0,0,5886.24,0
511010,18:27:03,18:27:03,1901,20,"",0,0,6231.90,0
511010,18:27:43,18:27:43,2125,21,"",0,0,6439.00,0
511010,18:29:35,18:29:35,2686,22,"",0,0,6975.29,0
511010,18:32:00,18:32:00,2684,23,"",0,0,7523.57,0
511010,18:33:01,18:33:01,1902,24,"",0,0,7862.67,0
511010,18:34:03,18:34:03,1903,25,"",0,0,8234.92,0
511010,18:34:41,18:34:41,1369,26,"",0,0,8475.81,0
511010,18:35:30,18:35:30,1879,27,"",0,0,8760.54,0
511010,18:37:00,18:37:00,2142,28,"",0,0,9256.32,1
512070,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
512070,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
512070,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
512070,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
512070,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
512070,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
512070,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
512070,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
512070,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
512070,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
512070,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
512070,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
512070,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
512070,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
512070,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
512070,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
512070,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
512070,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
512070,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
512070,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
512070,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
512070,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
512070,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
512070,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
512070,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
512070,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
512070,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
512070,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
512070,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
512070,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
512070,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
512070,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
512070,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
512070,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
512070,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
512070,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
512070,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
512070,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
512070,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
512070,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
513020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
513020,17:22:43,17:22:43,2889,2,"",0,0,230.35,0
513020,17:23:53,17:23:53,2888,3,"",0,0,576.30,0
513020,17:25:05,17:25:05,2890,4,"",0,0,866.25,0
513020,17:26:58,17:26:58,492,5,"",0,0,1390.28,0
513020,17:27:44,17:27:44,2009,6,"",0,0,1617.01,0
513020,17:28:38,17:28:38,2156,7,"",0,0,1837.34,0
513020,17:30:10,17:30:10,2008,8,"",0,0,2099.40,0
513020,17:32:00,17:32:00,2157,9,"",0,0,2665.03,0
513020,17:32:46,17:32:46,577,10,"",0,0,2834.28,0
513020,17:34:01,17:34:01,2670,11,"",0,0,3227.07,0
513020,17:36:54,17:36:54,2158,12,"",0,0,3978.88,0
513020,17:38:25,17:38:25,2017,13,"",0,0,4397.79,0
513020,17:40:00,17:40:00,2671,14,"",0,0,4832.04,1
513020,17:41:16,17:41:16,2018,15,"",0,0,5195.70,0
513020,17:42:06,17:42:06,2672,16,"",0,0,5405.91,0
513020,17:43:10,17:43:10,2544,17,"",0,0,5817.10,0
513020,17:44:05,17:44:05,2673,18,"",0,0,6144.50,0
513020,17:44:32,17:44:32,2167,19,"",0,0,6322.74,0
513020,17:45:45,17:45:45,2674,20,"",0,0,6743.04,0
513020,17:46:25,17:46:25,2675,21,"",0,0,7033.84,0
513020,17:46:52,17:46:52,2011,22,"",0,0,7234.30,0
513020,17:48:00,17:48:00,585,23,"",0,0,7638.21,1
513020,17:48:22,17:48:22,2676,24,"",0,0,7882.15,0
513020,17:50:01,17:50:01,2677,25,"",0,0,8885.32,0
513020,17:50:21,17:50:21,2678,26,"",0,0,9109.37,0
513020,17:50:53,17:50:53,2679,27,"",0,0,9483.10,0
513020,17:51:14,17:51:14,2285,28,"",0,0,9701.61,0
513020,17:52:11,17:52:11,2680,29,"",0,0,10186.86,0
513020,17:52:27,17:52:27,2681,30,"",0,0,10341.74,0
513020,17:53:02,17:53:02,2149,31,"",0,0,10617.59,0
513020,17:53:31,17:53:31,2682,32,"",0,0,10858.95,0
513020,17:53:57,17:53:57,2150,33,"",0,0,11081.70,0
513020,17:54:27,17:54:27,2154,34,"",0,0,11404.14,0
513020,17:54:45,17:54:45,2152,35,"",0,0,11584.57,0
513020,17:55:00,17:55:00,2145,36,"",0,0,11781.72,1
514020,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
514020,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
514020,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
514020,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
514020,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
514020,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
514020,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
514020,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
514020,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
514020,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
514020,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
514020,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
514020,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
514020,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
514020,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
514020,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
514020,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
514020,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
514020,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
514020,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
514020,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
514020,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
514020,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
514020,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
514020,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
514020,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
514020,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
514020,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
514020,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
515050,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
515050,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
515050,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
515050,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
515050,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
515050,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
515050,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
515050,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
515050,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
515050,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
515050,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
515050,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
515050,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
515050,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
515050,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
515050,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
515050,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
515050,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
515050,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
515050,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
515050,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
515050,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
515050,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
515050,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
516050,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
516050,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
516050,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
516050,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
516050,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
516050,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
516050,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
516050,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
516050,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
516050,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
517090,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
517090,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
517090,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
517090,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
517090,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
517090,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
517090,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
517090,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
517090,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
517090,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
517090,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
517090,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
517090,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
517090,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
518080,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
518080,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
518080,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
518080,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
518080,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
518080,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
518080,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
518080,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
518080,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
518080,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
518080,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
518080,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
518080,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
518080,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
518080,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
518080,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
518080,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
518080,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
519050,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
519050,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
519050,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
519050,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
519050,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
519050,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
519050,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
519050,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
519050,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
519050,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
519050,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
519050,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
519050,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
519050,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
519050,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
519050,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
519050,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
519050,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
519050,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
519050,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
519050,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
519050,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
519050,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
519050,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
519050,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
519050,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
519050,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
519050,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
519050,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
519050,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
519050,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
519050,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
519050,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
519050,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
519050,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
519050,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
519050,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
519050,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
519050,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
519050,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
520090,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
520090,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
520090,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
520090,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
520090,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
520090,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
520090,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
520090,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
520090,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
520090,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
520090,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
520090,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
520090,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
520090,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
520090,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
520090,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
520090,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
520090,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
520090,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
520090,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
520090,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
520090,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
521050,15:22:00,15:22:00,2142,1,"",0,0,0.00,1
521050,15:23:01,15:23:01,2143,2,"",0,0,445.33,0
521050,15:23:47,15:23:47,2144,3,"",0,0,684.81,0
521050,15:24:19,15:24:19,2683,4,"",0,0,851.68,0
521050,15:25:31,15:25:31,2131,5,"",0,0,1249.03,0
521050,15:27:16,15:27:16,2132,6,"",0,0,1902.61,0
521050,15:27:42,15:27:42,2133,7,"",0,0,2055.28,0
521050,15:28:38,15:28:38,2135,8,"",0,0,2302.12,0
521050,15:29:41,15:29:41,1880,9,"",0,0,2680.24,0
521050,15:31:27,15:31:27,2108,10,"",0,0,3194.13,0
521050,15:31:47,15:31:47,1881,11,"",0,0,3313.99,0
521050,15:32:39,15:32:39,2050,12,"",0,0,3583.77,0
521050,15:34:48,15:34:48,2121,13,"",0,0,4423.39,0
521050,15:35:46,15:35:46,1882,14,"",0,0,4730.79,0
521050,15:36:16,15:36:16,1883,15,"",0,0,4880.98,0
521050,15:37:00,15:37:00,2051,16,"",0,0,5192.45,1
521050,15:39:17,15:39:17,1884,17,"",0,0,6174.53,0
521050,15:39:57,15:39:57,2147,18,"",0,0,6469.47,0
521050,15:40:39,15:40:39,1895,19,"",0,0,6793.25,0
521050,15:41:08,15:41:08,1886,20,"",0,0,7010.34,0
521050,15:41:59,15:41:59,1887,21,"",0,0,7391.86,0
521050,15:42:46,15:42:46,2094,22,"",0,0,7654.71,0
521050,15:44:11,15:44:11,1888,23,"",0,0,8083.39,0
521050,15:44:44,15:44:44,2529,24,"",0,0,8363.33,0
521050,15:45:13,15:45:13,1097,25,"",0,0,8562.08,0
521050,15:47:10,15:47:10,2102,26,"",0,0,9119.08,0
521050,15:47:38,15:47:38,1699,27,"",0,0,9334.06,0
521050,15:48:07,15:48:07,1878,28,"",0,0,9545.95,0
521050,15:48:53,15:48:53,2532,29,"",0,0,9753.22,0
521050,15:49:34,15:49:34,2515,30,"",0,0,9992.64,0
521050,15:50:13,15:50:13,2516,31,"",0,0,10231.54,0
521050,15:50:42,15:50:42,2100,32,"",0,0,10447.70,0
521050,15:51:06,15:51:06,2517,33,"",0,0,10612.75,0
521050,15:51:43,15:51:43,2518,34,"",0,0,10816.85,0
521050,15:52:25,15:52:25,2519,35,"",0,0,11118.28,0
521050,15:52:46,15:52:46,2520,36,"",0,0,11239.61,0
521050,15:53:55,15:53:55,2508,37,"",0,0,11757.25,0
521050,15:55:00,15:55:00,9,38,"",0,0,12245.82,1
522070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
522070,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
522070,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
522070,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
522070,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
522070,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
522070,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
522070,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
522070,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
522070,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
522070,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
522070,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
522070,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
522070,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
522070,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
522070,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
522070,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
522070,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
522070,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
522070,14:12:51,14:12:51,2968,20,"",0,0,4827.51,0
522070,14:13:28,14:13:28,1822,21,"",0,0,4987.18,0
522070,14:14:03,14:14:03,1823,22,"",0,0,5091.98,0
522070,14:14:45,14:14:45,1824,23,"",0,0,5291.77,0
522070,14:15:22,14:15:22,1825,24,"",0,0,5542.74,0
522070,14:16:37,14:16:37,1847,25,"",0,0,5901.21,0
522070,14:17:19,14:17:19,1849,26,"",0,0,6185.38,0
522070,14:18:00,14:18:00,1850,27,"",0,0,6431.12,1
522070,14:18:37,14:18:37,2328,28,"",0,0,6645.18,0
522070,14:19:03,14:19:03,1851,29,"",0,0,6822.04,0
522070,14:19:48,14:19:48,1852,30,"",0,0,7082.90,0
522070,14:20:10,14:20:10,1853,31,"",0,0,7192.65,0
522070,14:20:44,14:20:44,1854,32,"",0,0,7438.18,0
522070,14:21:15,14:21:15,1855,33,"",0,0,7662.87,0
522070,14:21:43,14:21:43,3023,34,"",0,0,7860.08,0
522070,14:23:11,14:23:11,1856,35,"",0,0,8357.87,0
522070,14:23:38,14:23:38,3024,36,"",0,0,8520.40,0
522070,14:24:19,14:24:19,3025,37,"",0,0,8693.57,0
522070,14:24:35,14:24:35,1857,38,"",0,0,8807.70,0
522070,14:25:11,14:25:11,1858,39,"",0,0,9056.24,0
522070,14:25:59,14:25:59,1859,40,"",0,0,9410.59,0
522070,14:26:21,14:26:21,1051,41,"",0,0,9534.35,0
522070,14:28:35,14:28:35,1821,42,"",0,0,10481.93,0
522070,14:29:25,14:29:25,1820,43,"",0,0,10831.24,0
522070,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
523020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
523020,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
523020,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
523020,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
523020,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
523020,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
523020,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
523020,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
523020,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
523020,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
523020,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
523020,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
523020,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
523020,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
523020,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
523020,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
523020,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
523020,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
523020,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
523020,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
523020,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
523020,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
523020,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
523020,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
523020,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
523020,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
523020,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
523020,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
523020,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
523020,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
523020,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
524010,13:12:00,13:12:00,183,1,"",0,0,0.00,1
524010,13:14:33,13:14:33,2397,2,"",0,0,1141.86,0
524010,13:16:40,13:16:40,89,3,"",0,0,2035.27,0
524010,13:18:20,13:18:20,2398,4,"",0,0,2810.75,0
524010,13:19:47,13:19:47,2399,5,"",0,0,3404.28,0
524010,13:20:34,13:20:34,2400,6,"",0,0,3757.67,0
524010,13:21:14,13:21:14,2401,7,"",0,0,4037.90,0
524010,13:21:56,13:21:56,2402,8,"",0,0,4321.29,0
524010,13:22:45,13:22:45,1885,9,"",0,0,4618.25,0
524010,13:23:29,13:23:29,2403,10,"",0,0,4892.15,0
524010,13:24:05,13:24:05,2404,11,"",0,0,5161.55,0
524010,13:25:00,13:25:00,2407,12,"",0,0,5507.85,1
524010,13:25:46,13:25:46,2408,13,"",0,0,5758.90,0
524010,13:27:06,13:27:06,2409,14,"",0,0,6260.29,0
524010,13:28:28,13:28:28,2410,15,"",0,0,6705.66,0
524010,13:29:30,13:29:30,2411,16,"",0,0,6955.50,0
524010,13:30:05,13:30:05,2412,17,"",0,0,7150.09,0
524010,13:30:58,13:30:58,2413,18,"",0,0,7457.36,0
524010,13:31:51,13:31:51,2414,19,"",0,0,7812.83,0
524010,13:32:51,13:32:51,2415,20,"",0,0,8150.70,0
524010,13:33:40,13:33:40,2416,21,"",0,0,8455.48,0
524010,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
524010,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
524010,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
524010,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
524010,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
524010,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
524010,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
524010,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
524010,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
524010,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
524010,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
524010,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
524010,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
524010,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
524010,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
524010,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
524010,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
524010,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
525010,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
525010,14:52:12,14:52:12,1270,2,"",0,0,85.54,0
525010,14:53:44,14:53:44,594,3,"",0,0,693.07,0
525010,14:54:53,14:54:53,1601,4,"",0,0,1004.69,0
525010,14:55:59,14:55:59,614,5,"",0,0,1293.19,0
525010,14:56:43,14:56:43,1619,6,"",0,0,1613.38,0
525010,14:58:01,14:58:01,1620,7,"",0,0,2055.49,0
525010,14:59:40,14:59:40,627,8,"",0,0,2671.21,0
525010,15:00:13,15:00:13,2927,9,"",0,0,2880.91,0
525010,15:00:55,15:00:55,2929,10,"",0,0,3129.39,0
525010,15:02:10,15:02:10,814,11,"",0,0,3623.24,0
525010,15:03:00,15:03:00,820,12,"",0,0,3924.98,1
525010,15:03:54,15:03:54,812,13,"",0,0,4136.59,0
525010,15:05:11,15:05:11,2937,14,"",0,0,4469.53,0
525010,15:06:22,15:06:22,2453,15,"",0,0,4863.54,0
525010,15:07:28,15:07:28,2454,16,"",0,0,5213.98,0
525010,15:08:09,15:08:09,337,17,"",0,0,5468.60,0
525010,15:09:22,15:09:22,1949,18,"",0,0,5836.99,0
525010,15:10:03,15:10:03,2151,19,"",0,0,6074.68,0
525010,15:10:53,15:10:53,1124,20,"",0,0,6357.90,0
525010,15:11:38,15:11:38,182,21,"",0,0,6573.93,0
525010,15:12:17,15:12:17,187,22,"",0,0,6866.43,0
525010,15:13:16,15:13:16,2946,23,"",0,0,7245.07,0
525010,15:14:42,15:14:42,2334,24,"",0,0,7627.01,0
525010,15:15:28,15:15:28,2335,25,"",0,0,7837.30,0
525010,15:16:36,15:16:36,2337,26,"",0,0,8229.15,0
525010,15:17:13,15:17:13,189,27,"",0,0,8414.02,0
525010,15:19:00,15:19:00,2032,28,"",0,0,9086.52,1
526090,09:25:00,09:25:00,2995,1,"",0,0,0.00,1
526090,09:26:04,09:26:04,2803,2,"",0,0,375.71,0
526090,09:26:48,09:26:48,2804,3,"",0,0,584.17,0
526090,09:27:16,09:27:16,2805,4,"",0,0,753.58,0
526090,09:29:01,09:29:01,1870,5,"",0,0,1441.81,0
526090,09:29:45,09:29:45,739,6,"",0,0,1678.51,0
526090,09:30:22,09:30:22,740,7,"",0,0,1851.60,0
526090,09:31:52,09:31:52,1138,8,"",0,0,2483.31,0
526090,09:32:41,09:32:41,2994,9,"",0,0,2835.96,0
526090,09:33:11,09:33:11,2808,10,"",0,0,3015.49,0
526090,09:34:01,09:34:01,2809,11,"",0,0,3338.14,0
526090,09:35:02,09:35:02,2810,12,"",0,0,3767.96,0
526090,09:36:30,09:36:30,2811,13,"",0,0,4356.63,0
526090,09:37:22,09:37:22,2812,14,"",0,0,4721.49,0
526090,09:38:05,09:38:05,2813,15,"",0,0,4960.46,0
526090,09:38:53,09:38:53,748,16,"",0,0,5313.76,0
526090,09:40:00,09:40:00,1866,17,"",0,0,5662.37,1
526090,09:40:28,09:40:28,2814,18,"",0,0,5988.61,0
526090,09:41:13,09:41:13,2816,19,"",0,0,6478.84,0
526090,09:41:49,09:41:49,2817,20,"",0,0,6879.07,0
526090,09:42:23,09:42:23,2818,21,"",0,0,7238.67,0
526090,09:42:52,09:42:52,2819,22,"",0,0,7577.82,0
526090,09:43:32,09:43:32,2820,23,"",0,0,7978.79,0
526090,09:43:53,09:43:53,2626,24,"",0,0,8169.97,0
526090,09:44:20,09:44:20,2628,25,"",0,0,8475.79,0
526090,09:45:00,09:45:00,2825,26,"",0,0,8880.19,1
526090,09:46:39,09:46:39,2821,27,"",0,0,9413.14,0
526090,09:49:44,09:49:44,2822,28,"",0,0,10400.06,0
526090,09:50:33,09:50:33,2823,29,"",0,0,10679.73,0
526090,09:52:33,09:52:33,1955,30,"",0,0,11391.61,0
526090,09:53:55,09:53:55,1956,31,"",0,0,11831.71,0
526090,09:55:11,09:55:11,1957,32,"",0,0,12282.03,0
526090,09:56:31,09:56:31,1187,33,"",0,0,12697.44,0
526090,10:00:00,10:00:00,2556,34,"",0,0,13529.17,1
527070,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
527070,11:07:28,11:07:28,2889,2,"",0,0,230.35,0
527070,11:08:15,11:08:15,2888,3,"",0,0,576.30,0
527070,11:09:03,11:09:03,2890,4,"",0,0,866.25,0
527070,11:10:19,11:10:19,492,5,"",0,0,1390.28,0
527070,11:10:49,11:10:49,2009,6,"",0,0,1617.01,0
527070,11:11:25,11:11:25,2156,7,"",0,0,1837.34,0
527070,11:12:26,11:12:26,2008,8,"",0,0,2099.40,0
527070,11:13:40,11:13:40,2157,9,"",0,0,2665.03,0
527070,11:14:10,11:14:10,577,10,"",0,0,2834.28,0
527070,11:15:01,11:15:01,2670,11,"",0,0,3227.07,0
527070,11:16:56,11:16:56,2158,12,"",0,0,3978.88,0
527070,11:17:57,11:17:57,2017,13,"",0,0,4397.79,0
527070,11:19:00,11:19:00,2671,14,"",0,0,4832.04,1
527070,11:20:16,11:20:16,2018,15,"",0,0,5195.70,0
527070,11:21:06,11:21:06,2672,16,"",0,0,5405.91,0
527070,11:22:10,11:22:10,2544,17,"",0,0,5817.10,0
527070,11:23:05,11:23:05,2673,18,"",0,0,6144.50,0
527070,11:23:32,11:23:32,2167,19,"",0,0,6322.74,0
527070,11:24:45,11:24:45,2674,20,"",0,0,6743.04,0
527070,11:25:25,11:25:25,2675,21,"",0,0,7033.84,0
527070,11:25:52,11:25:52,2011,22,"",0,0,7234.30,0
527070,11:27:00,11:27:00,585,23,"",0,0,7638.21,1
527070,11:27:32,11:27:32,2676,24,"",0,0,7882.15,0
527070,11:29:53,11:29:53,2677,25,"",0,0,8885.32,0
527070,11:30:22,11:30:22,2678,26,"",0,0,9109.37,0
527070,11:31:08,11:31:08,2679,27,"",0,0,9483.10,0
527070,11:31:37,11:31:37,2285,28,"",0,0,9701.61,0
527070,11:32:59,11:32:59,2680,29,"",0,0,10186.86,0
527070,11:33:22,11:33:22,2681,30,"",0,0,10341.74,0
527070,11:34:11,11:34:11,2149,31,"",0,0,10617.59,0
527070,11:34:54,11:34:54,2682,32,"",0,0,10858.95,0
527070,11:35:30,11:35:30,2150,33,"",0,0,11081.70,0
527070,11:36:14,11:36:14,2154,34,"",0,0,11404.14,0
527070,11:36:38,11:36:38,2152,35,"",0,0,11584.57,0
527070,11:37:00,11:37:00,2145,36,"",0,0,11781.72,1
528010,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
528010,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
528010,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
528010,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
528010,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
528010,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
528010,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
528010,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
528010,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
528010,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
528010,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
528010,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
528010,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
528010,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
528010,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
528010,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
528010,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
528010,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
528010,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
528010,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
528010,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
528010,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
528010,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
528010,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
528010,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
528010,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
528010,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
528010,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
528010,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
528010,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
528010,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
528010,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
528010,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
528010,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
528010,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
528010,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
529020,17:15:00,17:15:00,840,1,"",0,0,0.00,1
529020,17:33:03,17:33:03,2596,2,"",0,0,11867.35,0
529020,17:37:10,17:37:10,2455,3,"",0,0,14432.75,0
529020,17:45:00,17:45:00,2032,4,"",0,0,19611.83,1
530010,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
530010,13:37:48,13:37:48,930,2,"",0,0,400.08,0
530010,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
530010,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
530010,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
530010,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
530010,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
530010,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
530010,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
530010,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
530010,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
530010,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
530010,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
530010,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
530010,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
530010,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
530010,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
530010,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
530010,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
530010,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
530010,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
530010,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
530010,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
530010,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
530010,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
530010,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
530010,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
530010,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
531080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
531080,13:00:28,13:00:28,1816,2,"",0,0,221.41,0
531080,13:00:53,13:00:53,1950,3,"",0,0,360.49,0
531080,13:01:24,13:01:24,1951,4,"",0,0,613.09,0
531080,13:02:24,13:02:24,1952,5,"",0,0,1020.89,0
531080,13:04:01,13:04:01,2457,6,"",0,0,1455.55,0
531080,13:04:37,13:04:37,2608,7,"",0,0,1675.56,0
531080,13:05:41,13:05:41,2609,8,"",0,0,2122.82,0
531080,13:06:15,13:06:15,2066,9,"",0,0,2386.96,0
531080,13:06:38,13:06:38,2610,10,"",0,0,2550.25,0
531080,13:07:19,13:07:19,2611,11,"",0,0,2844.92,0
531080,13:08:25,13:08:25,2612,12,"",0,0,3181.07,0
531080,13:09:12,13:09:12,2613,13,"",0,0,3485.33,0
531080,13:09:42,13:09:42,2614,14,"",0,0,3659.45,0
531080,13:10:20,13:10:20,2615,15,"",0,0,3999.61,0
531080,13:10:54,13:10:54,2616,16,"",0,0,4268.47,0
531080,13:11:35,13:11:35,2617,17,"",0,0,4519.37,0
531080,13:12:19,13:12:19,2618,18,"",0,0,4824.25,0
531080,13:13:20,13:13:20,1983,19,"",0,0,5235.44,0
531080,13:14:00,13:14:00,2901,20,"",0,0,5498.99,1
531080,13:15:00,13:15:00,2752,21,"",0,0,5887.64,0
531080,13:16:50,13:16:50,2902,22,"",0,0,6403.54,0
531080,13:18:19,13:18:19,2619,23,"",0,0,6773.22,0
531080,13:19:46,13:19:46,2903,24,"",0,0,7222.38,0
531080,13:21:19,13:21:19,2904,25,"",0,0,7790.27,0
531080,13:22:11,13:22:11,2924,26,"",0,0,8067.96,0
531080,13:25:00,13:25:00,2620,27,"",0,0,8735.32,1
531080,13:26:46,13:26:46,2622,28,"",0,0,9410.90,0
531080,13:27:31,13:27:31,2623,29,"",0,0,9770.48,0
531080,13:28:08,13:28:08,2624,30,"",0,0,10046.80,0
531080,13:28:40,13:28:40,2625,31,"",0,0,10281.70,0
531080,13:29:17,13:29:17,1910,32,"",0,0,10595.08,0
531080,13:29:52,13:29:52,3009,33,"",0,0,10883.80,0
531080,13:31:15,13:31:15,2829,34,"",0,0,11642.64,0
531080,13:32:00,13:32:00,2830,35,"",0,0,11962.74,1
531080,13:33:12,13:33:12,2827,36,"",0,0,12385.94,0
531080,13:34:15,13:34:15,2828,37,"",0,0,12828.47,0
531080,13:35:03,13:35:03,2831,38,"",0,0,13191.77,0
531080,13:36:24,13:36:24,2832,39,"",0,0,13745.34,0
531080,13:37:17,13:37:17,2967,40,"",0,0,14068.47,0
531080,13:38:11,13:38:11,2833,41,"",0,0,14430.00,0
531080,13:39:00,13:39:00,2834,42,"",0,0,14702.63,0
531080,13:40:15,13:40:15,2835,43,"",0,0,15234.09,0
531080,13:40:57,13:40:57,2836,44,"",0,0,15533.86,0
531080,13:42:02,13:42:02,2862,45,"",0,0,15980.39,0
531080,13:43:00,13:43:00,798,46,"",0,0,16350.56,1
532090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
532090,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
532090,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
532090,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
532090,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
532090,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
532090,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
532090,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
532090,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
532090,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
532090,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
532090,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
532090,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
532090,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
532090,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
532090,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
532090,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
532090,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
532090,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
532090,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
532090,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
532090,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
532090,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
532090,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
532090,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
532090,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
532090,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
533080,16:15:00,16:15:00,2159,1,"",0,0,0.00,1
533080,16:15:55,16:15:55,2160,2,"",0,0,242.05,0
533080,16:17:12,16:17:12,2161,3,"",0,0,597.04,0
533080,16:17:42,16:17:42,2898,4,"",0,0,765.06,0
533080,16:19:07,16:19:07,2043,5,"",0,0,1166.92,0
533080,16:20:00,16:20:00,2053,6,"",0,0,1391.88,0
533080,16:21:08,16:21:08,2084,7,"",0,0,1742.51,0
533080,16:23:15,16:23:15,2700,8,"",0,0,2170.31,0
533080,16:25:57,16:25:57,2163,9,"",0,0,2817.75,0
533080,16:27:20,16:27:20,2239,10,"",0,0,3219.62,0
533080,16:27:53,16:27:53,2320,11,"",0,0,3362.14,0
533080,16:28:42,16:28:42,2321,12,"",0,0,3581.61,0
533080,16:29:13,16:29:13,2240,13,"",0,0,3720.68,0
533080,16:30:00,16:30:00,2966,14,"",0,0,3963.10,1
534080,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
534080,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
534080,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
534080,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
534080,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
534080,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
534080,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
534080,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
534080,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
534080,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
534080,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
534080,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
534080,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
534080,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
535050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
535050,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
535050,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
535050,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
535050,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
535050,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
535050,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
535050,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
535050,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
535050,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
535050,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
535050,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
535050,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
535050,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
535050,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
535050,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
535050,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
535050,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
535050,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
535050,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
535050,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
535050,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
535050,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
535050,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
535050,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
535050,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
535050,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
536010,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
536010,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
536010,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
536010,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
536010,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
536010,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
536010,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
536010,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
536010,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
536010,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
536010,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
536010,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
536010,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
536010,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
536010,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
536010,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
536010,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
537050,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
537050,06:07:43,06:07:43,2889,2,"",0,0,230.35,0
537050,06:08:53,06:08:53,2888,3,"",0,0,576.30,0
537050,06:10:05,06:10:05,2890,4,"",0,0,866.25,0
537050,06:11:58,06:11:58,492,5,"",0,0,1390.28,0
537050,06:12:44,06:12:44,2009,6,"",0,0,1617.01,0
537050,06:13:38,06:13:38,2156,7,"",0,0,1837.34,0
537050,06:15:10,06:15:10,2008,8,"",0,0,2099.40,0
537050,06:17:00,06:17:00,2157,9,"",0,0,2665.03,0
537050,06:17:46,06:17:46,577,10,"",0,0,2834.28,0
537050,06:19:01,06:19:01,2670,11,"",0,0,3227.07,0
537050,06:21:54,06:21:54,2158,12,"",0,0,3978.88,0
537050,06:23:25,06:23:25,2017,13,"",0,0,4397.79,0
537050,06:25:00,06:25:00,2671,14,"",0,0,4832.04,1
537050,06:26:16,06:26:16,2018,15,"",0,0,5195.70,0
537050,06:27:06,06:27:06,2672,16,"",0,0,5405.91,0
537050,06:28:10,06:28:10,2544,17,"",0,0,5817.10,0
537050,06:29:05,06:29:05,2673,18,"",0,0,6144.50,0
537050,06:29:32,06:29:32,2167,19,"",0,0,6322.74,0
537050,06:30:45,06:30:45,2674,20,"",0,0,6743.04,0
537050,06:31:25,06:31:25,2675,21,"",0,0,7033.84,0
537050,06:31:52,06:31:52,2011,22,"",0,0,7234.30,0
537050,06:33:00,06:33:00,585,23,"",0,0,7638.21,1
537050,06:33:22,06:33:22,2676,24,"",0,0,7882.15,0
537050,06:35:01,06:35:01,2677,25,"",0,0,8885.32,0
537050,06:35:21,06:35:21,2678,26,"",0,0,9109.37,0
537050,06:35:53,06:35:53,2679,27,"",0,0,9483.10,0
537050,06:36:14,06:36:14,2285,28,"",0,0,9701.61,0
537050,06:37:11,06:37:11,2680,29,"",0,0,10186.86,0
537050,06:37:27,06:37:27,2681,30,"",0,0,10341.74,0
537050,06:38:02,06:38:02,2149,31,"",0,0,10617.59,0
537050,06:38:31,06:38:31,2682,32,"",0,0,10858.95,0
537050,06:38:57,06:38:57,2150,33,"",0,0,11081.70,0
537050,06:39:27,06:39:27,2154,34,"",0,0,11404.14,0
537050,06:39:45,06:39:45,2152,35,"",0,0,11584.57,0
537050,06:40:00,06:40:00,2145,36,"",0,0,11781.72,1
538050,15:45:00,15:45:00,2556,1,"",0,0,0.00,1
538050,15:47:19,15:47:19,1958,2,"",0,0,890.16,0
538050,15:48:14,15:48:14,1959,3,"",0,0,1328.12,0
538050,15:49:00,15:49:00,1960,4,"",0,0,1744.26,0
538050,15:49:57,15:49:57,1243,5,"",0,0,2205.49,0
538050,15:50:40,15:50:40,2783,6,"",0,0,2606.46,0
538050,15:51:19,15:51:19,2784,7,"",0,0,2878.93,0
538050,15:51:50,15:51:50,2785,8,"",0,0,3124.12,0
538050,15:53:51,15:53:51,2786,9,"",0,0,4131.68,0
538050,15:55:00,15:55:00,2787,10,"",0,0,4658.34,1
538050,15:55:38,15:55:38,2788,11,"",0,0,5069.01,0
538050,15:56:20,15:56:20,2790,12,"",0,0,5516.67,0
538050,15:57:06,15:57:06,2791,13,"",0,0,5977.97,0
538050,15:57:35,15:57:35,723,14,"",0,0,6320.77,0
538050,15:58:13,15:58:13,2792,15,"",0,0,6734.02,0
538050,15:59:25,15:59:25,2793,16,"",0,0,7612.83,0
538050,16:00:00,16:00:00,2794,17,"",0,0,7958.05,1
538050,16:00:34,16:00:34,2807,18,"",0,0,8135.52,0
538050,16:01:55,16:01:55,2795,19,"",0,0,8543.09,0
538050,16:02:57,16:02:57,2796,20,"",0,0,8866.83,0
538050,16:03:46,16:03:46,2798,21,"",0,0,9130.80,0
538050,16:04:48,16:04:48,2799,22,"",0,0,9453.49,0
538050,16:05:34,16:05:34,2800,23,"",0,0,9732.49,0
538050,16:06:02,16:06:02,1915,24,"",0,0,9874.46,0
538050,16:06:43,16:06:43,733,25,"",0,0,10112.47,0
538050,16:08:04,16:08:04,2801,26,"",0,0,10579.20,0
538050,16:08:53,16:08:53,2802,27,"",0,0,10890.87,0
538050,16:10:00,16:10:00,2995,28,"",0,0,11320.28,1
539050,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
539050,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
539050,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
539050,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
539050,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
539050,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
539050,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
539050,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
539050,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
539050,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
539050,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
539050,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
539050,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
539050,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
539050,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
539050,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
539050,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
539050,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
539050,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
539050,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
539050,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
539050,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
539050,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
539050,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
539050,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
539050,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
539050,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
539050,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
539050,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
539050,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
539050,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
539050,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
539050,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
539050,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
539050,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
539050,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
539050,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
539050,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
539050,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
539050,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
540020,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
540020,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
540020,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
540020,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
540020,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
540020,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
540020,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
540020,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
540020,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
540020,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
540020,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
540020,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
540020,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
540020,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
540020,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
540020,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
540020,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
540020,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
540020,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
540020,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
541080,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
541080,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
541080,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
541080,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
541080,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
541080,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
541080,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
541080,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
541080,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
541080,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
541080,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
541080,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
541080,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
541080,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
541080,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
541080,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
541080,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
541080,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
541080,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
541080,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
541080,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
541080,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
541080,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
541080,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
541080,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
541080,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
541080,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
541080,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
541080,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
541080,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
541080,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
542010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
542010,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
542010,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
542010,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
542010,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
542010,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
542010,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
542010,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
542010,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
542010,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
542010,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
542010,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
542010,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
542010,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
542010,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
542010,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
542010,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
542010,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
542010,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
542010,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
542010,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
542010,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
542010,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
542010,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
542010,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
542010,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
542010,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
543050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
543050,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
543050,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
543050,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
543050,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
543050,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
543050,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
543050,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
543050,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
543050,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
543050,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
543050,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
543050,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
543050,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
543050,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
543050,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
543050,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
543050,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
543050,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
543050,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
543050,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
543050,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
543050,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
543050,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
543050,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
543050,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
543050,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
543050,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
543050,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
543050,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
543050,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
543050,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
543050,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
543050,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
543050,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
543050,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
543050,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
543050,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
543050,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
543050,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
543050,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
543050,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
544010,06:12:00,06:12:00,183,1,"",0,0,0.00,1
544010,06:14:33,06:14:33,2397,2,"",0,0,1141.86,0
544010,06:16:40,06:16:40,89,3,"",0,0,2035.27,0
544010,06:18:20,06:18:20,2398,4,"",0,0,2810.75,0
544010,06:19:47,06:19:47,2399,5,"",0,0,3404.28,0
544010,06:20:34,06:20:34,2400,6,"",0,0,3757.67,0
544010,06:21:14,06:21:14,2401,7,"",0,0,4037.90,0
544010,06:21:56,06:21:56,2402,8,"",0,0,4321.29,0
544010,06:22:45,06:22:45,1885,9,"",0,0,4618.25,0
544010,06:23:29,06:23:29,2403,10,"",0,0,4892.15,0
544010,06:24:05,06:24:05,2404,11,"",0,0,5161.55,0
544010,06:25:00,06:25:00,2407,12,"",0,0,5507.85,1
544010,06:25:46,06:25:46,2408,13,"",0,0,5758.90,0
544010,06:27:06,06:27:06,2409,14,"",0,0,6260.29,0
544010,06:28:28,06:28:28,2410,15,"",0,0,6705.66,0
544010,06:29:30,06:29:30,2411,16,"",0,0,6955.50,0
544010,06:30:05,06:30:05,2412,17,"",0,0,7150.09,0
544010,06:30:58,06:30:58,2413,18,"",0,0,7457.36,0
544010,06:31:51,06:31:51,2414,19,"",0,0,7812.83,0
544010,06:32:51,06:32:51,2415,20,"",0,0,8150.70,0
544010,06:33:40,06:33:40,2416,21,"",0,0,8455.48,0
544010,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
544010,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
544010,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
544010,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
544010,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
544010,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
544010,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
544010,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
544010,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
544010,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
544010,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
544010,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
544010,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
544010,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
544010,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
544010,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
544010,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
544010,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
545070,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
545070,18:52:48,18:52:48,930,2,"",0,0,400.08,0
545070,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
545070,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
545070,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
545070,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
545070,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
545070,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
545070,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
545070,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
545070,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
545070,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
545070,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
545070,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
545070,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
545070,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
545070,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
545070,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
545070,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
545070,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
545070,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
545070,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
545070,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
545070,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
545070,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
545070,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
545070,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
545070,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
546050,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
546050,22:52:48,22:52:48,930,2,"",0,0,400.08,0
546050,22:53:10,22:53:10,2986,3,"",0,0,650.93,0
546050,22:54:02,22:54:02,1073,4,"",0,0,1085.05,0
546050,22:54:32,22:54:32,932,5,"",0,0,1315.04,0
546050,22:55:06,22:55:06,2310,6,"",0,0,1660.60,0
546050,22:55:55,22:55:55,2311,7,"",0,0,2019.42,0
546050,22:58:15,22:58:15,2312,8,"",0,0,2873.82,0
546050,22:58:54,22:58:54,1743,9,"",0,0,3188.49,0
546050,22:59:59,22:59:59,2313,10,"",0,0,3761.65,0
546050,23:01:07,23:01:07,2307,11,"",0,0,4211.86,0
546050,23:02:15,23:02:15,2714,12,"",0,0,4838.41,0
546050,23:02:49,23:02:49,635,13,"",0,0,5150.84,0
546050,23:03:55,23:03:55,2497,14,"",0,0,5449.99,0
546050,23:04:51,23:04:51,1933,15,"",0,0,5573.51,0
546050,23:06:00,23:06:00,2498,16,"",0,0,5944.25,1
546050,23:06:45,23:06:45,2500,17,"",0,0,6271.82,0
546050,23:07:42,23:07:42,2501,18,"",0,0,6666.13,0
546050,23:09:25,23:09:25,2268,19,"",0,0,6914.73,0
546050,23:10:06,23:10:06,2503,20,"",0,0,7152.74,0
546050,23:10:39,23:10:39,2505,21,"",0,0,7379.19,0
546050,23:11:47,23:11:47,1745,22,"",0,0,7758.88,0
546050,23:12:40,23:12:40,2314,23,"",0,0,8000.64,0
546050,23:13:41,23:13:41,1928,24,"",0,0,8421.91,0
546050,23:14:15,23:14:15,1987,25,"",0,0,8692.04,0
546050,23:15:00,23:15:00,2966,26,"",0,0,8979.87,1
546050,23:19:00,23:19:00,2315,27,"",0,0,9581.95,0
546050,23:22:00,23:22:00,2032,28,"",0,0,10031.58,1
547020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
547020,11:22:33,11:22:33,2449,2,"",0,0,4895.87,0
547020,11:26:24,11:26:24,2595,3,"",0,0,7441.01,0
547020,11:45:00,11:45:00,840,4,"",0,0,19606.92,1
548070,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
548070,16:00:43,16:00:43,2164,2,"",0,0,184.30,0
548070,16:02:00,16:02:00,1952,3,"",0,0,533.85,0
548070,16:03:12,16:03:12,2241,4,"",0,0,829.65,0
548070,16:04:41,16:04:41,2242,5,"",0,0,1250.40,0
548070,16:05:27,16:05:27,2243,6,"",0,0,1453.35,0
548070,16:05:56,16:05:56,2717,7,"",0,0,1558.25,0
548070,16:07:42,16:07:42,3018,8,"",0,0,2003.79,0
548070,16:09:29,16:09:29,2334,9,"",0,0,2236.44,0
548070,16:10:26,16:10:26,2335,10,"",0,0,2446.73,0
548070,16:12:30,16:12:30,189,11,"",0,0,3023.40,0
548070,16:13:19,16:13:19,2244,12,"",0,0,3264.95,0
548070,16:15:00,16:15:00,2159,13,"",0,0,3758.30,1
549050,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
549050,18:52:48,18:52:48,930,2,"",0,0,400.08,0
549050,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
549050,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
549050,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
549050,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
549050,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
549050,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
549050,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
549050,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
549050,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
549050,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
549050,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
549050,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
549050,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
549050,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
549050,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
549050,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
549050,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
549050,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
549050,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
549050,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
549050,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
549050,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
549050,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
549050,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
549050,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
549050,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
550050,10:52:00,10:52:00,2955,1,"",0,0,0.00,1
550050,10:52:35,10:52:35,2953,2,"",0,0,241.19,0
550050,10:53:39,10:53:39,2734,3,"",0,0,613.17,0
550050,10:54:12,10:54:12,663,4,"",0,0,782.80,0
550050,10:55:11,10:55:11,2735,5,"",0,0,1096.91,0
550050,10:55:45,10:55:45,2546,6,"",0,0,1331.17,0
550050,10:56:15,10:56:15,1133,7,"",0,0,1532.45,0
550050,10:57:22,10:57:22,3017,8,"",0,0,2017.54,0
550050,10:57:59,10:57:59,1860,9,"",0,0,2157.95,0
550050,10:58:58,10:58:58,1861,10,"",0,0,2522.34,0
550050,10:59:37,10:59:37,1862,11,"",0,0,2813.49,0
550050,11:00:03,11:00:03,1863,12,"",0,0,3000.36,0
550050,11:00:42,11:00:42,1864,13,"",0,0,3252.65,0
550050,11:01:18,11:01:18,1865,14,"",0,0,3504.96,0
550050,11:02:09,11:02:09,1845,15,"",0,0,3804.32,0
550050,11:03:34,11:03:34,1846,16,"",0,0,4350.02,0
550050,11:04:12,11:04:12,2921,17,"",0,0,4625.27,0
550050,11:05:00,11:05:00,2013,18,"",0,0,4996.46,1
550050,11:06:14,11:06:14,2014,19,"",0,0,5408.83,0
550050,11:07:53,11:07:53,2015,20,"",0,0,5886.07,0
550050,11:08:29,11:08:29,2910,21,"",0,0,6067.84,0
550050,11:09:08,11:09:08,2911,22,"",0,0,6282.91,0
550050,11:09:29,11:09:29,1249,23,"",0,0,6385.20,0
550050,11:11:01,11:11:01,2912,24,"",0,0,6852.25,0
550050,11:11:44,11:11:44,2056,25,"",0,0,7069.18,0
550050,11:14:18,11:14:18,2405,26,"",0,0,7899.95,0
550050,11:17:00,11:17:00,2032,27,"",0,0,8926.14,1
551010,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
551010,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
551010,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
551010,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
551010,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
551010,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
551010,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
551010,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
551010,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
551010,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
551010,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
551010,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
551010,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
551010,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
552090,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
552090,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
552090,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
552090,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
552090,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
552090,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
552090,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
552090,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
552090,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
552090,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
552090,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
552090,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
552090,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
552090,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
552090,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
552090,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
552090,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
552090,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
552090,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
552090,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
552090,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
552090,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
552090,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
552090,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
552090,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
552090,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
552090,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
552090,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
552090,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
552090,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
552090,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
552090,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
552090,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
552090,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
552090,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
552090,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
552090,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
552090,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
552090,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
552090,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
553050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
553050,15:15:47,15:15:47,2043,2,"",0,0,339.13,0
553050,15:16:25,15:16:25,2053,3,"",0,0,564.09,0
553050,15:17:14,15:17:14,2084,4,"",0,0,914.72,0
553050,15:18:39,15:18:39,1921,5,"",0,0,1298.66,0
553050,15:19:30,15:19:30,2097,6,"",0,0,1651.00,0
553050,15:19:56,15:19:56,1922,7,"",0,0,1811.42,0
553050,15:20:34,15:20:34,1923,8,"",0,0,2075.19,0
553050,15:21:59,15:21:59,1145,9,"",0,0,2656.98,0
553050,15:22:42,15:22:42,1333,10,"",0,0,2953.17,0
553050,15:23:34,15:23:34,311,11,"",0,0,3267.44,0
553050,15:24:09,15:24:09,312,12,"",0,0,3537.40,0
553050,15:25:15,15:25:15,1118,13,"",0,0,3956.65,0
553050,15:26:08,15:26:08,1929,14,"",0,0,4294.45,0
553050,15:27:00,15:27:00,313,15,"",0,0,4534.04,1
553050,15:27:30,15:27:30,314,16,"",0,0,4728.50,0
553050,15:28:17,15:28:17,139,17,"",0,0,5078.12,0
553050,15:29:55,15:29:55,1351,18,"",0,0,5630.48,0
553050,15:30:29,15:30:29,1158,19,"",0,0,5839.03,0
553050,15:32:41,15:32:41,448,20,"",0,0,6763.33,0
553050,15:33:53,15:33:53,454,21,"",0,0,7177.92,0
553050,15:34:20,15:34:20,507,22,"",0,0,7373.41,0
553050,15:35:05,15:35:05,584,23,"",0,0,7644.15,0
553050,15:35:51,15:35:51,2029,24,"",0,0,7947.10,0
553050,15:36:27,15:36:27,2030,25,"",0,0,8179.36,0
553050,15:38:00,15:38:00,1269,26,"",0,0,8920.54,1
554050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
554050,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
554050,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
554050,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
554050,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
554050,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
554050,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
554050,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
554050,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
554050,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
554050,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
554050,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
554050,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
554050,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
554050,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
554050,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
554050,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
554050,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
554050,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
554050,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
554050,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
554050,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
554050,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
554050,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
554050,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
555080,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
555080,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
555080,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
555080,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
555080,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
555080,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
555080,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
555080,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
555080,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
555080,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
555080,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
555080,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
555080,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
555080,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
555080,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
555080,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
555080,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
555080,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
555080,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
555080,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
556070,21:30:00,21:30:00,2966,1,"",0,0,0.00,1
556070,21:30:43,21:30:43,2164,2,"",0,0,184.30,0
556070,21:32:00,21:32:00,1952,3,"",0,0,533.85,0
556070,21:33:12,21:33:12,2241,4,"",0,0,829.65,0
556070,21:34:41,21:34:41,2242,5,"",0,0,1250.40,0
556070,21:35:27,21:35:27,2243,6,"",0,0,1453.35,0
556070,21:35:56,21:35:56,2717,7,"",0,0,1558.25,0
556070,21:37:42,21:37:42,3018,8,"",0,0,2003.79,0
556070,21:39:29,21:39:29,2334,9,"",0,0,2236.44,0
556070,21:40:26,21:40:26,2335,10,"",0,0,2446.73,0
556070,21:42:30,21:42:30,189,11,"",0,0,3023.40,0
556070,21:43:19,21:43:19,2244,12,"",0,0,3264.95,0
556070,21:45:00,21:45:00,2159,13,"",0,0,3758.30,1
557020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
557020,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
557020,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
557020,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
557020,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
557020,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
557020,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
557020,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
557020,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
557020,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
557020,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
557020,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
557020,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
557020,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
557020,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
557020,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
557020,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
557020,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
557020,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
557020,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
557020,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
557020,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
558070,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
558070,17:46:21,17:46:21,907,2,"",0,0,568.98,0
558070,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
558070,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
558070,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
558070,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
558070,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
558070,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
558070,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
558070,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
558070,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
558070,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
558070,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
558070,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
558070,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
558070,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
558070,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
558070,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
558070,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
558070,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
558070,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
558070,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
558070,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
558070,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
558070,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
559080,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
559080,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
559080,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
559080,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
559080,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
559080,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
559080,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
559080,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
559080,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
559080,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
559080,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
559080,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
559080,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
559080,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
559080,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
559080,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
559080,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
559080,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
559080,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
559080,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
559080,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
559080,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
560020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
560020,11:37:35,11:37:35,2043,2,"",0,0,339.15,0
560020,11:38:03,11:38:03,2053,3,"",0,0,564.09,0
560020,11:38:53,11:38:53,2095,4,"",0,0,1039.47,0
560020,11:39:57,11:39:57,1905,5,"",0,0,1482.61,0
560020,11:40:46,11:40:46,2113,6,"",0,0,1935.25,0
560020,11:41:31,11:41:31,2119,7,"",0,0,2192.35,0
560020,11:42:22,11:42:22,2134,8,"",0,0,2698.46,0
560020,11:43:41,11:43:41,2155,9,"",0,0,3299.21,0
560020,11:44:37,11:44:37,2162,10,"",0,0,3868.27,0
560020,11:45:10,11:45:10,2165,11,"",0,0,4148.99,0
560020,11:45:45,11:45:45,131,12,"",0,0,4439.42,0
560020,11:46:56,11:46:56,2168,13,"",0,0,5035.70,0
560020,11:49:02,11:49:02,2169,14,"",0,0,6146.32,0
560020,11:50:00,11:50:00,2170,15,"",0,0,6711.19,1
560020,11:51:32,11:51:32,2171,16,"",0,0,7158.17,0
560020,11:53:28,11:53:28,2175,17,"",0,0,7717.60,0
560020,11:55:22,11:55:22,2186,18,"",0,0,8288.74,0
560020,11:56:38,11:56:38,2197,19,"",0,0,8659.50,0
560020,12:01:58,12:01:58,2214,20,"",0,0,10250.36,0
560020,12:03:54,12:03:54,2220,21,"",0,0,10845.31,0
560020,12:05:00,12:05:00,2226,22,"",0,0,11178.04,1
560020,12:05:40,12:05:40,1876,23,"",0,0,11399.04,0
560020,12:07:31,12:07:31,2230,24,"",0,0,12080.15,0
560020,12:08:09,12:08:09,1976,25,"",0,0,12292.19,0
560020,12:08:43,12:08:43,2238,26,"",0,0,12528.55,0
560020,12:12:34,12:12:34,2233,27,"",0,0,13501.94,0
560020,12:14:00,12:14:00,2231,28,"",0,0,13861.19,1
561090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
561090,12:00:52,12:00:52,2438,2,"",0,0,382.99,0
561090,12:01:47,12:01:47,2439,3,"",0,0,598.30,0
561090,12:02:42,12:02:42,2719,4,"",0,0,888.62,0
561090,12:03:36,12:03:36,2718,5,"",0,0,1184.10,0
561090,12:04:20,12:04:20,2720,6,"",0,0,1463.16,0
561090,12:05:00,12:05:00,2721,7,"",0,0,1693.51,1
561090,12:06:24,12:06:24,2723,8,"",0,0,2140.02,0
561090,12:06:59,12:06:59,2724,9,"",0,0,2332.66,0
561090,12:07:55,12:07:55,2725,10,"",0,0,2597.86,0
561090,12:09:04,12:09:04,2726,11,"",0,0,2956.59,0
561090,12:09:43,12:09:43,2727,12,"",0,0,3170.60,0
561090,12:10:23,12:10:23,2728,13,"",0,0,3405.73,0
561090,12:11:42,12:11:42,2729,14,"",0,0,3822.58,0
561090,12:14:20,12:14:20,2730,15,"",0,0,4534.37,0
561090,12:15:14,12:15:14,2542,16,"",0,0,4792.08,0
561090,12:16:33,12:16:33,2731,17,"",0,0,5015.77,0
561090,12:17:29,12:17:29,1920,18,"",0,0,5301.94,0
561090,12:18:46,12:18:46,2732,19,"",0,0,5472.33,0
561090,12:20:00,12:20:00,2733,20,"",0,0,5725.77,1
561090,12:24:44,12:24:44,2019,21,"",0,0,7455.90,0
561090,12:25:22,12:25:22,2020,22,"",0,0,7638.78,0
561090,12:26:46,12:26:46,2021,23,"",0,0,8219.21,0
561090,12:30:00,12:30:00,2022,24,"",0,0,9332.17,1
562020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
562020,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
562020,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
562020,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
562020,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
562020,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
562020,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
562020,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
562020,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
562020,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
562020,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
562020,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
562020,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
562020,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
562020,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
562020,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
562020,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
562020,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
562020,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
562020,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
562020,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
562020,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
562020,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
562020,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
562020,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
562020,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
562020,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
562020,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
562020,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
562020,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
562020,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
562020,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
562020,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
562020,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
562020,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
562020,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
562020,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
562020,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
562020,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
562020,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
562020,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
562020,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
563010,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
563010,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
563010,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
563010,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
563010,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
563010,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
563010,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
563010,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
563010,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
563010,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
563010,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
563010,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
563010,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
563010,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
563010,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
563010,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
563010,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
563010,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
563010,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
563010,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
563010,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
563010,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
563010,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
563010,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
563010,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
563010,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
563010,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
563010,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
563010,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
563010,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
563010,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
563010,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
563010,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
563010,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
563010,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
563010,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
563010,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
563010,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
563010,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
564090,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
564090,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
564090,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
564090,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
564090,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
564090,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
564090,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
564090,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
564090,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
564090,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
564090,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
564090,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
564090,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
564090,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
564090,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
564090,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
564090,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
564090,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
564090,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
564090,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
564090,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
564090,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
565010,15:20:00,15:20:00,2231,1,"",0,0,0.00,1
565010,15:24:02,15:24:02,2234,2,"",0,0,1344.96,0
565010,15:25:07,15:25:07,2235,3,"",0,0,1886.22,0
565010,15:27:00,15:27:00,2236,4,"",0,0,2705.50,1
565010,15:28:08,15:28:08,2237,5,"",0,0,3189.91,0
565010,15:29:34,15:29:34,2246,6,"",0,0,3786.16,0
565010,15:31:12,15:31:12,2248,7,"",0,0,4466.52,0
565010,15:32:12,15:32:12,2259,8,"",0,0,4912.70,0
565010,15:32:49,15:32:49,2264,9,"",0,0,5138.48,0
565010,15:34:07,15:34:07,2269,10,"",0,0,5685.90,0
565010,15:34:57,15:34:57,2276,11,"",0,0,5968.07,0
565010,15:35:47,15:35:47,1931,12,"",0,0,6279.57,0
565010,15:36:41,15:36:41,2281,13,"",0,0,6646.20,0
565010,15:38:00,15:38:00,2283,14,"",0,0,7146.52,1
565010,15:38:44,15:38:44,2292,15,"",0,0,7402.84,0
565010,15:42:45,15:42:45,2302,16,"",0,0,8826.65,0
565010,15:44:09,15:44:09,2309,17,"",0,0,9381.00,0
565010,15:44:45,15:44:45,1932,18,"",0,0,9575.08,0
565010,15:45:29,15:45:29,2318,19,"",0,0,9853.78,0
565010,15:47:41,15:47:41,2323,20,"",0,0,10570.21,0
565010,15:49:05,15:49:05,2325,21,"",0,0,11050.28,0
565010,15:49:41,15:49:41,2330,22,"",0,0,11218.77,0
565010,15:50:19,15:50:19,1875,23,"",0,0,11489.49,0
565010,15:50:54,15:50:54,1930,24,"",0,0,11708.73,0
565010,15:52:37,15:52:37,1948,25,"",0,0,12128.75,0
565010,15:53:46,15:53:46,2138,26,"",0,0,12561.92,0
565010,15:54:33,15:54:33,2139,27,"",0,0,12825.77,0
565010,15:55:46,15:55:46,2140,28,"",0,0,13285.69,0
565010,15:57:00,15:57:00,2032,29,"",0,0,13749.30,1
566090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
566090,11:00:52,11:00:52,2438,2,"",0,0,382.99,0
566090,11:01:47,11:01:47,2439,3,"",0,0,598.30,0
566090,11:02:42,11:02:42,2719,4,"",0,0,888.62,0
566090,11:03:36,11:03:36,2718,5,"",0,0,1184.10,0
566090,11:04:20,11:04:20,2720,6,"",0,0,1463.16,0
566090,11:05:00,11:05:00,2721,7,"",0,0,1693.51,1
566090,11:06:24,11:06:24,2723,8,"",0,0,2140.02,0
566090,11:06:59,11:06:59,2724,9,"",0,0,2332.66,0
566090,11:07:55,11:07:55,2725,10,"",0,0,2597.86,0
566090,11:09:04,11:09:04,2726,11,"",0,0,2956.59,0
566090,11:09:43,11:09:43,2727,12,"",0,0,3170.60,0
566090,11:10:23,11:10:23,2728,13,"",0,0,3405.73,0
566090,11:11:42,11:11:42,2729,14,"",0,0,3822.58,0
566090,11:14:20,11:14:20,2730,15,"",0,0,4534.37,0
566090,11:15:14,11:15:14,2542,16,"",0,0,4792.08,0
566090,11:16:33,11:16:33,2731,17,"",0,0,5015.77,0
566090,11:17:29,11:17:29,1920,18,"",0,0,5301.94,0
566090,11:18:46,11:18:46,2732,19,"",0,0,5472.33,0
566090,11:20:00,11:20:00,2733,20,"",0,0,5725.77,1
566090,11:24:44,11:24:44,2019,21,"",0,0,7455.90,0
566090,11:25:22,11:25:22,2020,22,"",0,0,7638.78,0
566090,11:26:46,11:26:46,2021,23,"",0,0,8219.21,0
566090,11:30:00,11:30:00,2022,24,"",0,0,9332.17,1
567050,18:06:00,18:06:00,2966,1,"",0,0,0.00,1
567050,18:06:51,18:06:51,2164,2,"",0,0,184.30,0
567050,18:08:24,18:08:24,1952,3,"",0,0,533.85,0
567050,18:09:51,18:09:51,2241,4,"",0,0,829.65,0
567050,18:11:38,18:11:38,2242,5,"",0,0,1250.40,0
567050,18:12:33,18:12:33,2243,6,"",0,0,1453.35,0
567050,18:13:07,18:13:07,2717,7,"",0,0,1558.25,0
567050,18:15:15,18:15:15,3018,8,"",0,0,2003.79,0
567050,18:17:23,18:17:23,2334,9,"",0,0,2236.44,0
567050,18:18:32,18:18:32,2335,10,"",0,0,2446.73,0
567050,18:21:00,18:21:00,189,11,"",0,0,3023.40,0
567050,18:21:59,18:21:59,2244,12,"",0,0,3264.95,0
567050,18:24:00,18:24:00,2159,13,"",0,0,3758.30,1
568050,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
568050,10:16:21,10:16:21,907,2,"",0,0,568.98,0
568050,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
568050,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
568050,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
568050,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
568050,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
568050,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
568050,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
568050,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
568050,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
568050,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
568050,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
568050,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
568050,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
568050,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
568050,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
568050,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
568050,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
568050,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
568050,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
568050,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
568050,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
568050,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
568050,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
569090,09:50:00,09:50:00,2231,1,"",0,0,0.00,1
569090,09:54:02,09:54:02,2234,2,"",0,0,1344.96,0
569090,09:55:07,09:55:07,2235,3,"",0,0,1886.22,0
569090,09:57:00,09:57:00,2236,4,"",0,0,2705.50,1
569090,09:58:08,09:58:08,2237,5,"",0,0,3189.91,0
569090,09:59:34,09:59:34,2246,6,"",0,0,3786.16,0
569090,10:01:12,10:01:12,2248,7,"",0,0,4466.52,0
569090,10:02:12,10:02:12,2259,8,"",0,0,4912.70,0
569090,10:02:49,10:02:49,2264,9,"",0,0,5138.48,0
569090,10:04:07,10:04:07,2269,10,"",0,0,5685.90,0
569090,10:04:57,10:04:57,2276,11,"",0,0,5968.07,0
569090,10:05:47,10:05:47,1931,12,"",0,0,6279.57,0
569090,10:06:41,10:06:41,2281,13,"",0,0,6646.20,0
569090,10:08:00,10:08:00,2283,14,"",0,0,7146.52,1
569090,10:08:44,10:08:44,2292,15,"",0,0,7402.84,0
569090,10:12:45,10:12:45,2302,16,"",0,0,8826.65,0
569090,10:14:09,10:14:09,2309,17,"",0,0,9381.00,0
569090,10:14:45,10:14:45,1932,18,"",0,0,9575.08,0
569090,10:15:29,10:15:29,2318,19,"",0,0,9853.78,0
569090,10:17:41,10:17:41,2323,20,"",0,0,10570.21,0
569090,10:19:05,10:19:05,2325,21,"",0,0,11050.28,0
569090,10:19:41,10:19:41,2330,22,"",0,0,11218.77,0
569090,10:20:19,10:20:19,1875,23,"",0,0,11489.49,0
569090,10:20:54,10:20:54,1930,24,"",0,0,11708.73,0
569090,10:22:37,10:22:37,1948,25,"",0,0,12128.75,0
569090,10:23:46,10:23:46,2138,26,"",0,0,12561.92,0
569090,10:24:33,10:24:33,2139,27,"",0,0,12825.77,0
569090,10:25:46,10:25:46,2140,28,"",0,0,13285.69,0
569090,10:27:00,10:27:00,2032,29,"",0,0,13749.30,1
570020,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
570020,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
570020,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
570020,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
570020,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
570020,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
570020,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
570020,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
570020,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
570020,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
570020,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
570020,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
570020,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
570020,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
570020,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
570020,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
570020,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
570020,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
570020,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
570020,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
570020,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
570020,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
570020,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
570020,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
570020,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
570020,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
570020,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
570020,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
570020,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
570020,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
570020,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
570020,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
570020,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
570020,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
570020,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
570020,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
570020,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
570020,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
570020,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
570020,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
570020,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
571010,18:07:00,18:07:00,2145,1,"",0,0,0.00,1
571010,18:07:52,18:07:52,2146,2,"",0,0,527.50,0
571010,18:08:24,18:08:24,2148,3,"",0,0,749.42,0
571010,18:09:15,18:09:15,2885,4,"",0,0,1275.89,0
571010,18:09:44,18:09:44,2153,5,"",0,0,1541.53,0
571010,18:10:17,18:10:17,2010,6,"",0,0,1828.15,0
571010,18:11:07,18:11:07,2687,7,"",0,0,2249.42,0
571010,18:11:30,18:11:30,2688,8,"",0,0,2475.95,0
571010,18:12:01,18:12:01,2689,9,"",0,0,2753.88,0
571010,18:13:39,18:13:39,2690,10,"",0,0,3573.22,0
571010,18:14:27,18:14:27,2691,11,"",0,0,3931.84,0
571010,18:15:00,18:15:00,2685,12,"",0,0,4224.83,1
571010,18:15:35,18:15:35,2266,13,"",0,0,4451.66,0
571010,18:16:26,18:16:26,605,14,"",0,0,4875.68,0
571010,18:17:46,18:17:46,2693,15,"",0,0,5417.57,0
571010,18:18:39,18:18:39,1403,16,"",0,0,5782.15,0
571010,18:19:14,18:19:14,2694,17,"",0,0,5999.85,0
571010,18:20:00,18:20:00,2695,18,"",0,0,6321.83,0
571010,18:22:00,18:22:00,2696,19,"",0,0,6941.22,1
571010,18:23:02,18:23:02,2016,20,"",0,0,7342.37,0
571010,18:25:37,18:25:37,2697,21,"",0,0,8194.05,0
571010,18:27:36,18:27:36,2698,22,"",0,0,8849.05,0
571010,18:29:10,18:29:10,2692,23,"",0,0,9360.72,0
571010,18:30:07,18:30:07,2699,24,"",0,0,9592.97,0
571010,18:31:40,18:31:40,2607,25,"",0,0,10080.02,0
571010,18:33:13,18:33:13,450,26,"",0,0,10583.24,0
571010,18:35:20,18:35:20,1914,27,"",0,0,11286.17,0
571010,18:37:00,18:37:00,2032,28,"",0,0,11927.67,1
572020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
572020,16:52:35,16:52:35,2043,2,"",0,0,339.15,0
572020,16:53:03,16:53:03,2053,3,"",0,0,564.09,0
572020,16:53:53,16:53:53,2095,4,"",0,0,1039.47,0
572020,16:54:57,16:54:57,1905,5,"",0,0,1482.61,0
572020,16:55:46,16:55:46,2113,6,"",0,0,1935.25,0
572020,16:56:31,16:56:31,2119,7,"",0,0,2192.35,0
572020,16:57:22,16:57:22,2134,8,"",0,0,2698.46,0
572020,16:58:41,16:58:41,2155,9,"",0,0,3299.21,0
572020,16:59:37,16:59:37,2162,10,"",0,0,3868.27,0
572020,17:00:10,17:00:10,2165,11,"",0,0,4148.99,0
572020,17:00:45,17:00:45,131,12,"",0,0,4439.42,0
572020,17:01:56,17:01:56,2168,13,"",0,0,5035.70,0
572020,17:04:02,17:04:02,2169,14,"",0,0,6146.32,0
572020,17:05:00,17:05:00,2170,15,"",0,0,6711.19,1
572020,17:06:32,17:06:32,2171,16,"",0,0,7158.17,0
572020,17:08:28,17:08:28,2175,17,"",0,0,7717.60,0
572020,17:10:22,17:10:22,2186,18,"",0,0,8288.74,0
572020,17:11:38,17:11:38,2197,19,"",0,0,8659.50,0
572020,17:16:58,17:16:58,2214,20,"",0,0,10250.36,0
572020,17:18:54,17:18:54,2220,21,"",0,0,10845.31,0
572020,17:20:00,17:20:00,2226,22,"",0,0,11178.04,1
572020,17:20:40,17:20:40,1876,23,"",0,0,11399.04,0
572020,17:22:31,17:22:31,2230,24,"",0,0,12080.15,0
572020,17:23:09,17:23:09,1976,25,"",0,0,12292.19,0
572020,17:23:43,17:23:43,2238,26,"",0,0,12528.55,0
572020,17:27:34,17:27:34,2233,27,"",0,0,13501.94,0
572020,17:29:00,17:29:00,2231,28,"",0,0,13861.19,1
573050,18:13:00,18:13:00,798,1,"",0,0,0.00,1
573050,18:14:25,18:14:25,2863,2,"",0,0,740.06,0
573050,18:14:53,18:14:53,2826,3,"",0,0,1001.64,0
573050,18:15:22,18:15:22,2837,4,"",0,0,1291.51,0
573050,18:16:07,18:16:07,2838,5,"",0,0,1742.41,0
573050,18:16:52,18:16:52,2839,6,"",0,0,2151.33,0
573050,18:17:13,18:17:13,2840,7,"",0,0,2322.44,0
573050,18:18:04,18:18:04,2871,8,"",0,0,2879.29,0
573050,18:18:59,18:18:59,2870,9,"",0,0,3436.31,0
573050,18:19:25,18:19:25,2841,10,"",0,0,3745.07,0
573050,18:20:17,18:20:17,2842,11,"",0,0,4309.01,0
573050,18:21:00,18:21:00,2881,12,"",0,0,4663.83,1
573050,18:21:53,18:21:53,2843,13,"",0,0,4969.85,0
573050,18:22:39,18:22:39,2629,14,"",0,0,5284.15,0
573050,18:23:25,18:23:25,2630,15,"",0,0,5606.89,0
573050,18:24:11,18:24:11,2631,16,"",0,0,5914.08,0
573050,18:25:03,18:25:03,2632,17,"",0,0,6245.48,0
573050,18:25:34,18:25:34,2627,18,"",0,0,6416.43,0
573050,18:26:04,18:26:04,2633,19,"",0,0,6584.34,0
573050,18:26:48,18:26:48,2634,20,"",0,0,6836.71,0
573050,18:28:04,18:28:04,2635,21,"",0,0,7328.68,0
573050,18:28:42,18:28:42,2905,22,"",0,0,7540.88,0
573050,18:30:00,18:30:00,2621,23,"",0,0,7905.65,1
573050,18:31:25,18:31:25,2906,24,"",0,0,8564.33,0
573050,18:31:54,18:31:54,2907,25,"",0,0,8818.13,0
573050,18:32:43,18:32:43,2636,26,"",0,0,9358.91,0
573050,18:33:39,18:33:39,2637,27,"",0,0,9882.18,0
573050,18:34:13,18:34:13,2638,28,"",0,0,10120.49,0
573050,18:35:19,18:35:19,2751,29,"",0,0,10690.64,0
573050,18:36:00,18:36:00,2908,30,"",0,0,11189.62,1
573050,18:36:43,18:36:43,2909,31,"",0,0,11365.43,0
573050,18:38:04,18:38:04,2639,32,"",0,0,11765.62,0
573050,18:39:13,18:39:13,2640,33,"",0,0,12115.37,0
573050,18:40:21,18:40:21,2641,34,"",0,0,12490.47,0
573050,18:41:29,18:41:29,1917,35,"",0,0,12962.75,0
573050,18:42:11,18:42:11,2642,36,"",0,0,13127.82,0
573050,18:42:57,18:42:57,2643,37,"",0,0,13365.69,0
573050,18:44:18,18:44:18,2644,38,"",0,0,13646.53,0
573050,18:45:43,18:45:43,2645,39,"",0,0,14080.90,0
573050,18:46:05,18:46:05,2092,40,"",0,0,14188.48,0
573050,18:46:59,18:46:59,2646,41,"",0,0,14498.32,0
573050,18:48:47,18:48:47,1953,42,"",0,0,15042.38,0
573050,18:50:46,18:50:46,2461,43,"",0,0,15558.10,0
573050,18:52:07,18:52:07,189,44,"",0,0,15981.09,0
573050,18:54:00,18:54:00,2032,45,"",0,0,16653.57,1
574070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
574070,08:30:42,08:30:42,2889,2,"",0,0,243.19,0
574070,08:32:05,08:32:05,2054,3,"",0,0,687.28,0
574070,08:33:23,08:33:23,2055,4,"",0,0,1070.85,0
574070,08:34:26,08:34:26,2891,5,"",0,0,1405.77,0
574070,08:35:37,08:35:37,2107,6,"",0,0,1762.25,0
574070,08:36:08,08:36:08,976,7,"",0,0,1911.52,0
574070,08:36:46,08:36:46,2753,8,"",0,0,2113.03,0
574070,08:37:14,08:37:14,2754,9,"",0,0,2250.48,0
574070,08:38:16,08:38:16,2755,10,"",0,0,2536.89,0
574070,08:39:00,08:39:00,2756,11,"",0,0,2755.83,0
574070,08:40:00,08:40:00,1965,12,"",0,0,3082.64,1
574070,08:40:57,08:40:57,2509,13,"",0,0,3417.53,0
574070,08:41:50,08:41:50,2510,14,"",0,0,3815.05,0
574070,08:43:13,08:43:13,1844,15,"",0,0,4337.07,0
574070,08:44:12,08:44:12,1847,16,"",0,0,4647.88,0
574070,08:44:56,08:44:56,1849,17,"",0,0,4932.05,0
574070,08:45:31,08:45:31,1984,18,"",0,0,5138.05,0
574070,08:45:59,08:45:59,1966,19,"",0,0,5312.24,0
574070,08:46:32,08:46:32,1967,20,"",0,0,5552.70,0
574070,08:47:12,08:47:12,1968,21,"",0,0,5779.87,0
574070,08:48:41,08:48:41,1985,22,"",0,0,6281.28,0
574070,08:49:52,08:49:52,1986,23,"",0,0,6703.50,0
574070,08:51:11,08:51:11,2129,24,"",0,0,7161.81,0
574070,08:52:00,08:52:00,2915,25,"",0,0,7493.75,0
574070,08:52:43,08:52:43,2331,26,"",0,0,7765.33,0
574070,08:53:50,08:53:50,2954,27,"",0,0,8093.14,0
574070,08:54:34,08:54:34,3021,28,"",0,0,8376.56,0
574070,08:56:28,08:56:28,2985,29,"",0,0,9036.75,0
574070,08:58:25,08:58:25,2542,30,"",0,0,9698.98,0
574070,08:58:58,08:58:58,2815,31,"",0,0,9939.13,0
574070,09:00:00,09:00:00,2955,32,"",0,0,10353.06,1
575010,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
575010,16:52:48,16:52:48,930,2,"",0,0,400.08,0
575010,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
575010,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
575010,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
575010,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
575010,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
575010,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
575010,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
575010,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
575010,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
575010,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
575010,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
575010,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
575010,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
575010,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
575010,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
575010,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
575010,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
575010,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
575010,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
575010,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
575010,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
575010,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
575010,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
575010,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
575010,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
575010,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
576050,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
576050,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
576050,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
576050,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
576050,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
576050,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
576050,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
576050,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
576050,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
576050,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
576050,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
576050,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
576050,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
576050,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
576050,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
576050,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
576050,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
576050,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
576050,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
576050,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
576050,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
576050,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
576050,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
576050,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
576050,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
576050,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
576050,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
576050,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
576050,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
577090,18:20:00,18:20:00,2231,1,"",0,0,0.00,1
577090,18:24:02,18:24:02,2234,2,"",0,0,1344.96,0
577090,18:25:07,18:25:07,2235,3,"",0,0,1886.22,0
577090,18:27:00,18:27:00,2236,4,"",0,0,2705.50,1
577090,18:28:08,18:28:08,2237,5,"",0,0,3189.91,0
577090,18:29:34,18:29:34,2246,6,"",0,0,3786.16,0
577090,18:31:12,18:31:12,2248,7,"",0,0,4466.52,0
577090,18:32:12,18:32:12,2259,8,"",0,0,4912.70,0
577090,18:32:49,18:32:49,2264,9,"",0,0,5138.48,0
577090,18:34:07,18:34:07,2269,10,"",0,0,5685.90,0
577090,18:34:57,18:34:57,2276,11,"",0,0,5968.07,0
577090,18:35:47,18:35:47,1931,12,"",0,0,6279.57,0
577090,18:36:41,18:36:41,2281,13,"",0,0,6646.20,0
577090,18:38:00,18:38:00,2283,14,"",0,0,7146.52,1
577090,18:38:44,18:38:44,2292,15,"",0,0,7402.84,0
577090,18:42:45,18:42:45,2302,16,"",0,0,8826.65,0
577090,18:44:09,18:44:09,2309,17,"",0,0,9381.00,0
577090,18:44:45,18:44:45,1932,18,"",0,0,9575.08,0
577090,18:45:29,18:45:29,2318,19,"",0,0,9853.78,0
577090,18:47:41,18:47:41,2323,20,"",0,0,10570.21,0
577090,18:49:05,18:49:05,2325,21,"",0,0,11050.28,0
577090,18:49:41,18:49:41,2330,22,"",0,0,11218.77,0
577090,18:50:19,18:50:19,1875,23,"",0,0,11489.49,0
577090,18:50:54,18:50:54,1930,24,"",0,0,11708.73,0
577090,18:52:37,18:52:37,1948,25,"",0,0,12128.75,0
577090,18:53:46,18:53:46,2138,26,"",0,0,12561.92,0
577090,18:54:33,18:54:33,2139,27,"",0,0,12825.77,0
577090,18:55:46,18:55:46,2140,28,"",0,0,13285.69,0
577090,18:57:00,18:57:00,2032,29,"",0,0,13749.30,1
578050,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
578050,22:31:09,22:31:09,1826,2,"",0,0,648.47,0
578050,22:32:41,22:32:41,2463,3,"",0,0,1541.31,0
578050,22:33:38,22:33:38,2466,4,"",0,0,2049.89,0
578050,22:34:18,22:34:18,2482,5,"",0,0,2469.15,0
578050,22:35:02,22:35:02,2483,6,"",0,0,2762.00,0
578050,22:36:03,22:36:03,2484,7,"",0,0,3173.84,0
578050,22:37:00,22:37:00,2469,8,"",0,0,3716.26,0
578050,22:37:24,22:37:24,2485,9,"",0,0,3928.85,0
578050,22:38:12,22:38:12,2486,10,"",0,0,4324.66,0
578050,22:38:55,22:38:55,2487,11,"",0,0,4692.31,0
578050,22:39:29,22:39:29,1864,12,"",0,0,5008.18,0
578050,22:39:55,22:39:55,1865,13,"",0,0,5260.49,0
578050,22:40:41,22:40:41,1961,14,"",0,0,5603.50,0
578050,22:41:10,22:41:10,1962,15,"",0,0,5864.81,0
578050,22:41:39,22:41:39,1963,16,"",0,0,6087.38,0
578050,22:42:14,22:42:14,1964,17,"",0,0,6266.31,0
578050,22:43:00,22:43:00,2918,18,"",0,0,6570.77,1
578050,22:44:45,22:44:45,2919,19,"",0,0,6976.92,0
578050,22:45:29,22:45:29,2920,20,"",0,0,7238.80,0
578050,22:46:11,22:46:11,1848,21,"",0,0,7475.31,0
578050,22:47:35,22:47:35,1827,22,"",0,0,7899.97,0
578050,22:48:15,22:48:15,1828,23,"",0,0,8113.31,0
578050,22:49:01,22:49:01,1869,24,"",0,0,8339.63,0
578050,22:49:36,22:49:36,1829,25,"",0,0,8514.63,0
578050,22:50:16,22:50:16,1830,26,"",0,0,8728.91,0
578050,22:51:03,22:51:03,1831,27,"",0,0,8971.26,0
578050,22:52:22,22:52:22,2547,28,"",0,0,9426.11,0
578050,22:53:00,22:53:00,1832,29,"",0,0,9604.18,1
578050,22:53:32,22:53:32,2049,30,"",0,0,9772.48,0
578050,22:54:33,22:54:33,1833,31,"",0,0,10052.34,0
578050,22:55:33,22:55:33,1834,32,"",0,0,10341.59,0
578050,22:56:12,22:56:12,1837,33,"",0,0,10550.16,0
578050,22:57:07,22:57:07,2105,34,"",0,0,10808.41,0
578050,22:57:34,22:57:34,2106,35,"",0,0,10972.82,0
578050,22:58:00,22:58:00,2032,36,"",0,0,11131.28,1
579070,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
579070,21:22:28,21:22:28,2889,2,"",0,0,230.35,0
579070,21:23:15,21:23:15,2888,3,"",0,0,576.30,0
579070,21:24:03,21:24:03,2890,4,"",0,0,866.25,0
579070,21:25:19,21:25:19,492,5,"",0,0,1390.28,0
579070,21:25:49,21:25:49,2009,6,"",0,0,1617.01,0
579070,21:26:25,21:26:25,2156,7,"",0,0,1837.34,0
579070,21:27:26,21:27:26,2008,8,"",0,0,2099.40,0
579070,21:28:40,21:28:40,2157,9,"",0,0,2665.03,0
579070,21:29:10,21:29:10,577,10,"",0,0,2834.28,0
579070,21:30:01,21:30:01,2670,11,"",0,0,3227.07,0
579070,21:31:56,21:31:56,2158,12,"",0,0,3978.88,0
579070,21:32:57,21:32:57,2017,13,"",0,0,4397.79,0
579070,21:34:00,21:34:00,2671,14,"",0,0,4832.04,1
579070,21:35:16,21:35:16,2018,15,"",0,0,5195.70,0
579070,21:36:06,21:36:06,2672,16,"",0,0,5405.91,0
579070,21:37:10,21:37:10,2544,17,"",0,0,5817.10,0
579070,21:38:05,21:38:05,2673,18,"",0,0,6144.50,0
579070,21:38:32,21:38:32,2167,19,"",0,0,6322.74,0
579070,21:39:45,21:39:45,2674,20,"",0,0,6743.04,0
579070,21:40:25,21:40:25,2675,21,"",0,0,7033.84,0
579070,21:40:52,21:40:52,2011,22,"",0,0,7234.30,0
579070,21:42:00,21:42:00,585,23,"",0,0,7638.21,1
579070,21:42:32,21:42:32,2676,24,"",0,0,7882.15,0
579070,21:44:53,21:44:53,2677,25,"",0,0,8885.32,0
579070,21:45:22,21:45:22,2678,26,"",0,0,9109.37,0
579070,21:46:08,21:46:08,2679,27,"",0,0,9483.10,0
579070,21:46:37,21:46:37,2285,28,"",0,0,9701.61,0
579070,21:47:59,21:47:59,2680,29,"",0,0,10186.86,0
579070,21:48:22,21:48:22,2681,30,"",0,0,10341.74,0
579070,21:49:11,21:49:11,2149,31,"",0,0,10617.59,0
579070,21:49:54,21:49:54,2682,32,"",0,0,10858.95,0
579070,21:50:30,21:50:30,2150,33,"",0,0,11081.70,0
579070,21:51:14,21:51:14,2154,34,"",0,0,11404.14,0
579070,21:51:38,21:51:38,2152,35,"",0,0,11584.57,0
579070,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
580010,07:25:00,07:25:00,2995,1,"",0,0,0.00,1
580010,07:26:04,07:26:04,2803,2,"",0,0,375.71,0
580010,07:26:48,07:26:48,2804,3,"",0,0,584.17,0
580010,07:27:16,07:27:16,2805,4,"",0,0,753.58,0
580010,07:29:01,07:29:01,1870,5,"",0,0,1441.81,0
580010,07:29:45,07:29:45,739,6,"",0,0,1678.51,0
580010,07:30:22,07:30:22,740,7,"",0,0,1851.60,0
580010,07:31:52,07:31:52,1138,8,"",0,0,2483.31,0
580010,07:32:41,07:32:41,2994,9,"",0,0,2835.96,0
580010,07:33:11,07:33:11,2808,10,"",0,0,3015.49,0
580010,07:34:01,07:34:01,2809,11,"",0,0,3338.14,0
580010,07:35:02,07:35:02,2810,12,"",0,0,3767.96,0
580010,07:36:30,07:36:30,2811,13,"",0,0,4356.63,0
580010,07:37:22,07:37:22,2812,14,"",0,0,4721.49,0
580010,07:38:05,07:38:05,2813,15,"",0,0,4960.46,0
580010,07:38:53,07:38:53,748,16,"",0,0,5313.76,0
580010,07:40:00,07:40:00,1866,17,"",0,0,5662.37,1
580010,07:40:28,07:40:28,2814,18,"",0,0,5988.61,0
580010,07:41:13,07:41:13,2816,19,"",0,0,6478.84,0
580010,07:41:49,07:41:49,2817,20,"",0,0,6879.07,0
580010,07:42:23,07:42:23,2818,21,"",0,0,7238.67,0
580010,07:42:52,07:42:52,2819,22,"",0,0,7577.82,0
580010,07:43:32,07:43:32,2820,23,"",0,0,7978.79,0
580010,07:43:53,07:43:53,2626,24,"",0,0,8169.97,0
580010,07:44:20,07:44:20,2628,25,"",0,0,8475.79,0
580010,07:45:00,07:45:00,2825,26,"",0,0,8880.19,1
580010,07:46:39,07:46:39,2821,27,"",0,0,9413.14,0
580010,07:49:44,07:49:44,2822,28,"",0,0,10400.06,0
580010,07:50:33,07:50:33,2823,29,"",0,0,10679.73,0
580010,07:52:33,07:52:33,1955,30,"",0,0,11391.61,0
580010,07:53:55,07:53:55,1956,31,"",0,0,11831.71,0
580010,07:55:11,07:55:11,1957,32,"",0,0,12282.03,0
580010,07:56:31,07:56:31,1187,33,"",0,0,12697.44,0
580010,08:00:00,08:00:00,2556,34,"",0,0,13529.17,1
581010,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
581010,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
581010,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
581010,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
581010,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
581010,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
581010,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
581010,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
581010,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
581010,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
581010,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
581010,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
581010,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
581010,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
581010,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
581010,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
581010,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
581010,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
581010,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
581010,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
581010,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
581010,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
581010,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
581010,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
581010,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
581010,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
581010,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
581010,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
581010,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
581010,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
581010,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
581010,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
581010,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
581010,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
581010,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
581010,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
581010,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
581010,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
581010,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
581010,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
582050,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
582050,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
582050,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
582050,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
582050,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
582050,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
582050,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
582050,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
582050,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
582050,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
582050,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
582050,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
582050,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
582050,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
582050,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
582050,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
582050,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
582050,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
582050,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
582050,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
583080,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
583080,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
583080,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
583080,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
583080,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
583080,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
583080,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
583080,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
583080,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
583080,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
583080,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
583080,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
583080,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
583080,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
583080,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
583080,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
583080,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
583080,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
583080,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
583080,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
583080,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
583080,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
583080,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
583080,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
583080,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
583080,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
583080,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
583080,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
583080,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
583080,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
583080,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
583080,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
583080,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
583080,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
583080,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
583080,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
583080,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
583080,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
583080,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
584090,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
584090,10:45:30,10:45:30,2043,2,"",0,0,339.15,0
584090,10:45:53,10:45:53,2053,3,"",0,0,564.09,0
584090,10:46:36,10:46:36,2095,4,"",0,0,1039.47,0
584090,10:47:30,10:47:30,1905,5,"",0,0,1482.61,0
584090,10:48:11,10:48:11,2113,6,"",0,0,1935.25,0
584090,10:48:50,10:48:50,2119,7,"",0,0,2192.35,0
584090,10:49:32,10:49:32,2134,8,"",0,0,2698.46,0
584090,10:50:40,10:50:40,2155,9,"",0,0,3299.21,0
584090,10:51:27,10:51:27,2162,10,"",0,0,3868.27,0
584090,10:51:55,10:51:55,2165,11,"",0,0,4148.99,0
584090,10:52:25,10:52:25,131,12,"",0,0,4439.42,0
584090,10:53:25,10:53:25,2168,13,"",0,0,5035.70,0
584090,10:55:11,10:55:11,2169,14,"",0,0,6146.32,0
584090,10:56:00,10:56:00,2170,15,"",0,0,6711.19,1
584090,10:57:32,10:57:32,2171,16,"",0,0,7158.17,0
584090,10:59:28,10:59:28,2175,17,"",0,0,7717.60,0
584090,11:01:22,11:01:22,2186,18,"",0,0,8288.74,0
584090,11:02:38,11:02:38,2197,19,"",0,0,8659.50,0
584090,11:07:58,11:07:58,2214,20,"",0,0,10250.36,0
584090,11:09:54,11:09:54,2220,21,"",0,0,10845.31,0
584090,11:11:00,11:11:00,2226,22,"",0,0,11178.04,1
584090,11:11:40,11:11:40,1876,23,"",0,0,11399.04,0
584090,11:13:31,11:13:31,2230,24,"",0,0,12080.15,0
584090,11:14:09,11:14:09,1976,25,"",0,0,12292.19,0
584090,11:14:43,11:14:43,2238,26,"",0,0,12528.55,0
584090,11:18:34,11:18:34,2233,27,"",0,0,13501.94,0
584090,11:20:00,11:20:00,2231,28,"",0,0,13861.19,1
585020,05:40:00,05:40:00,2172,1,"",0,0,0.00,1
585020,05:43:05,05:43:05,2270,2,"",0,0,1178.98,0
585020,05:43:32,05:43:32,2271,3,"",0,0,1350.43,0
585020,05:45:03,05:45:03,2272,4,"",0,0,2078.28,0
585020,05:47:00,05:47:00,2273,5,"",0,0,3049.44,0
585020,05:47:43,05:47:43,2274,6,"",0,0,3347.46,0
585020,05:51:00,05:51:00,2252,7,"",0,0,4769.58,0
585020,05:52:25,05:52:25,2253,8,"",0,0,5497.86,0
585020,05:53:41,05:53:41,2289,9,"",0,0,6089.60,0
585020,05:55:27,05:55:27,2255,10,"",0,0,6990.19,0
585020,05:56:43,05:56:43,2290,11,"",0,0,7504.28,0
585020,05:58:06,05:58:06,2257,12,"",0,0,7999.38,0
585020,05:58:38,05:58:38,2258,13,"",0,0,8194.95,0
585020,06:00:00,06:00:00,2260,14,"",0,0,8723.70,1
585020,06:00:30,06:00:30,2261,15,"",0,0,9034.85,0
585020,06:01:19,06:01:19,2262,16,"",0,0,9645.29,0
585020,06:01:51,06:01:51,2287,17,"",0,0,10001.90,0
585020,06:02:15,06:02:15,2288,18,"",0,0,10306.79,0
585020,06:02:52,06:02:52,2291,19,"",0,0,10648.37,0
585020,06:03:59,06:03:59,2201,20,"",0,0,11331.79,0
585020,06:04:56,06:04:56,2202,21,"",0,0,11849.80,0
585020,06:05:48,06:05:48,2203,22,"",0,0,12401.70,0
585020,06:06:50,06:06:50,2204,23,"",0,0,12925.66,0
585020,06:08:00,06:08:00,2205,24,"",0,0,13700.54,0
585020,06:08:23,06:08:23,2256,25,"",0,0,13992.68,0
585020,06:09:00,06:09:00,2206,26,"",0,0,14394.47,1
585020,06:10:11,06:10:11,2208,27,"",0,0,14685.91,0
585020,06:12:20,06:12:20,2209,28,"",0,0,15263.62,0
585020,06:13:05,06:13:05,1618,29,"",0,0,15479.24,0
585020,06:15:14,06:15:14,2210,30,"",0,0,15926.05,0
585020,06:16:31,06:16:31,2211,31,"",0,0,16347.64,0
585020,06:18:16,06:18:16,2212,32,"",0,0,16839.31,0
585020,06:19:43,06:19:43,2179,33,"",0,0,17283.18,0
585020,06:20:49,06:20:49,1812,34,"",0,0,17491.91,0
585020,06:22:06,06:22:06,2897,35,"",0,0,17788.54,0
585020,06:23:03,06:23:03,1813,36,"",0,0,18068.44,0
585020,06:24:00,06:24:00,1814,37,"",0,0,18318.92,0
585020,06:24:54,06:24:54,1815,38,"",0,0,18564.90,0
585020,06:25:51,06:25:51,1914,39,"",0,0,18823.23,0
585020,06:27:27,06:27:27,2106,40,"",0,0,19307.07,0
585020,06:28:00,06:28:00,2032,41,"",0,0,19465.43,1
586070,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
586070,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
586070,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
586070,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
586070,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
586070,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
586070,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
586070,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
586070,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
586070,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
586070,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
586070,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
586070,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
586070,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
586070,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
586070,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
586070,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
586070,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
586070,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
586070,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
586070,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
587070,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
587070,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
587070,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
587070,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
587070,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
587070,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
587070,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
587070,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
587070,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
587070,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
587070,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
587070,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
587070,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
587070,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
587070,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
587070,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
587070,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
587070,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
587070,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
587070,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
587070,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
587070,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
587070,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
587070,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
587070,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
588050,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
588050,16:07:48,16:07:48,930,2,"",0,0,400.08,0
588050,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
588050,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
588050,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
588050,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
588050,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
588050,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
588050,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
588050,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
588050,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
588050,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
588050,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
588050,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
588050,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
588050,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
588050,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
588050,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
588050,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
588050,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
588050,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
588050,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
588050,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
588050,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
588050,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
588050,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
588050,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
588050,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
589010,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
589010,09:01:31,09:01:31,907,2,"",0,0,568.98,0
589010,09:02:00,09:02:00,2023,3,"",0,0,732.18,0
589010,09:02:50,09:02:50,2024,4,"",0,0,1057.48,0
589010,09:03:17,09:03:17,2025,5,"",0,0,1254.29,0
589010,09:04:26,09:04:26,3010,6,"",0,0,1785.57,0
589010,09:08:51,09:08:51,2166,7,"",0,0,3664.75,0
589010,09:09:33,09:09:33,2736,8,"",0,0,3923.09,0
589010,09:10:00,09:10:00,2737,9,"",0,0,4081.20,1
589010,09:11:29,09:11:29,2738,10,"",0,0,4955.52,0
589010,09:11:50,09:11:50,2739,11,"",0,0,5150.90,0
589010,09:12:44,09:12:44,2740,12,"",0,0,5675.37,0
589010,09:13:11,09:13:11,2741,13,"",0,0,5937.47,0
589010,09:13:42,09:13:42,2742,14,"",0,0,6187.36,0
589010,09:14:18,09:14:18,2743,15,"",0,0,6521.70,0
589010,09:15:00,09:15:00,2744,16,"",0,0,6893.79,1
589010,09:16:22,09:16:22,2745,17,"",0,0,7295.85,0
589010,09:17:23,09:17:23,2746,18,"",0,0,7589.54,0
589010,09:18:22,09:18:22,2747,19,"",0,0,7810.93,0
589010,09:19:11,09:19:11,2748,20,"",0,0,8039.47,0
589010,09:20:15,09:20:15,2749,21,"",0,0,8336.77,0
589010,09:21:22,09:21:22,189,22,"",0,0,8678.79,0
589010,09:23:00,09:23:00,2032,23,"",0,0,9348.13,1
590070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
590070,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
590070,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
590070,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
590070,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
590070,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
590070,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
590070,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
590070,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
590070,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
590070,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
590070,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
590070,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
590070,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
590070,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
590070,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
590070,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
590070,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
590070,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
590070,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
591010,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
591010,12:52:28,12:52:28,2889,2,"",0,0,230.35,0
591010,12:53:15,12:53:15,2888,3,"",0,0,576.30,0
591010,12:54:03,12:54:03,2890,4,"",0,0,866.25,0
591010,12:55:19,12:55:19,492,5,"",0,0,1390.28,0
591010,12:55:49,12:55:49,2009,6,"",0,0,1617.01,0
591010,12:56:25,12:56:25,2156,7,"",0,0,1837.34,0
591010,12:57:26,12:57:26,2008,8,"",0,0,2099.40,0
591010,12:58:40,12:58:40,2157,9,"",0,0,2665.03,0
591010,12:59:10,12:59:10,577,10,"",0,0,2834.28,0
591010,13:00:01,13:00:01,2670,11,"",0,0,3227.07,0
591010,13:01:56,13:01:56,2158,12,"",0,0,3978.88,0
591010,13:02:57,13:02:57,2017,13,"",0,0,4397.79,0
591010,13:04:00,13:04:00,2671,14,"",0,0,4832.04,1
591010,13:05:16,13:05:16,2018,15,"",0,0,5195.70,0
591010,13:06:06,13:06:06,2672,16,"",0,0,5405.91,0
591010,13:07:10,13:07:10,2544,17,"",0,0,5817.10,0
591010,13:08:05,13:08:05,2673,18,"",0,0,6144.50,0
591010,13:08:32,13:08:32,2167,19,"",0,0,6322.74,0
591010,13:09:45,13:09:45,2674,20,"",0,0,6743.04,0
591010,13:10:25,13:10:25,2675,21,"",0,0,7033.84,0
591010,13:10:52,13:10:52,2011,22,"",0,0,7234.30,0
591010,13:12:00,13:12:00,585,23,"",0,0,7638.21,1
591010,13:12:32,13:12:32,2676,24,"",0,0,7882.15,0
591010,13:14:53,13:14:53,2677,25,"",0,0,8885.32,0
591010,13:15:22,13:15:22,2678,26,"",0,0,9109.37,0
591010,13:16:08,13:16:08,2679,27,"",0,0,9483.10,0
591010,13:16:37,13:16:37,2285,28,"",0,0,9701.61,0
591010,13:17:59,13:17:59,2680,29,"",0,0,10186.86,0
591010,13:18:22,13:18:22,2681,30,"",0,0,10341.74,0
591010,13:19:11,13:19:11,2149,31,"",0,0,10617.59,0
591010,13:19:54,13:19:54,2682,32,"",0,0,10858.95,0
591010,13:20:30,13:20:30,2150,33,"",0,0,11081.70,0
591010,13:21:14,13:21:14,2154,34,"",0,0,11404.14,0
591010,13:21:38,13:21:38,2152,35,"",0,0,11584.57,0
591010,13:22:00,13:22:00,2145,36,"",0,0,11781.72,1
592090,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
592090,22:30:42,22:30:42,2889,2,"",0,0,243.19,0
592090,22:32:05,22:32:05,2054,3,"",0,0,687.28,0
592090,22:33:23,22:33:23,2055,4,"",0,0,1070.85,0
592090,22:34:26,22:34:26,2891,5,"",0,0,1405.77,0
592090,22:35:37,22:35:37,2107,6,"",0,0,1762.25,0
592090,22:36:08,22:36:08,976,7,"",0,0,1911.52,0
592090,22:36:46,22:36:46,2753,8,"",0,0,2113.03,0
592090,22:37:14,22:37:14,2754,9,"",0,0,2250.48,0
592090,22:38:16,22:38:16,2755,10,"",0,0,2536.89,0
592090,22:39:00,22:39:00,2756,11,"",0,0,2755.83,0
592090,22:40:00,22:40:00,1965,12,"",0,0,3082.64,1
592090,22:40:57,22:40:57,2509,13,"",0,0,3417.53,0
592090,22:41:50,22:41:50,2510,14,"",0,0,3815.05,0
592090,22:43:13,22:43:13,1844,15,"",0,0,4337.07,0
592090,22:44:12,22:44:12,1847,16,"",0,0,4647.88,0
592090,22:44:56,22:44:56,1849,17,"",0,0,4932.05,0
592090,22:45:31,22:45:31,1984,18,"",0,0,5138.05,0
592090,22:45:59,22:45:59,1966,19,"",0,0,5312.24,0
592090,22:46:32,22:46:32,1967,20,"",0,0,5552.70,0
592090,22:47:12,22:47:12,1968,21,"",0,0,5779.87,0
592090,22:48:41,22:48:41,1985,22,"",0,0,6281.28,0
592090,22:49:52,22:49:52,1986,23,"",0,0,6703.50,0
592090,22:51:11,22:51:11,2129,24,"",0,0,7161.81,0
592090,22:52:00,22:52:00,2915,25,"",0,0,7493.75,0
592090,22:52:43,22:52:43,2331,26,"",0,0,7765.33,0
592090,22:53:50,22:53:50,2954,27,"",0,0,8093.14,0
592090,22:54:34,22:54:34,3021,28,"",0,0,8376.56,0
592090,22:56:28,22:56:28,2985,29,"",0,0,9036.75,0
592090,22:58:25,22:58:25,2542,30,"",0,0,9698.98,0
592090,22:58:58,22:58:58,2815,31,"",0,0,9939.13,0
592090,23:00:00,23:00:00,2955,32,"",0,0,10353.06,1
593080,08:50:00,08:50:00,2231,1,"",0,0,0.00,1
593080,08:54:02,08:54:02,2234,2,"",0,0,1344.96,0
593080,08:55:07,08:55:07,2235,3,"",0,0,1886.22,0
593080,08:57:00,08:57:00,2236,4,"",0,0,2705.50,1
593080,08:58:08,08:58:08,2237,5,"",0,0,3189.91,0
593080,08:59:34,08:59:34,2246,6,"",0,0,3786.16,0
593080,09:01:12,09:01:12,2248,7,"",0,0,4466.52,0
593080,09:02:12,09:02:12,2259,8,"",0,0,4912.70,0
593080,09:02:49,09:02:49,2264,9,"",0,0,5138.48,0
593080,09:04:07,09:04:07,2269,10,"",0,0,5685.90,0
593080,09:04:57,09:04:57,2276,11,"",0,0,5968.07,0
593080,09:05:47,09:05:47,1931,12,"",0,0,6279.57,0
593080,09:06:41,09:06:41,2281,13,"",0,0,6646.20,0
593080,09:08:00,09:08:00,2283,14,"",0,0,7146.52,1
593080,09:08:44,09:08:44,2292,15,"",0,0,7402.84,0
593080,09:12:45,09:12:45,2302,16,"",0,0,8826.65,0
593080,09:14:09,09:14:09,2309,17,"",0,0,9381.00,0
593080,09:14:45,09:14:45,1932,18,"",0,0,9575.08,0
593080,09:15:29,09:15:29,2318,19,"",0,0,9853.78,0
593080,09:17:41,09:17:41,2323,20,"",0,0,10570.21,0
593080,09:19:05,09:19:05,2325,21,"",0,0,11050.28,0
593080,09:19:41,09:19:41,2330,22,"",0,0,11218.77,0
593080,09:20:19,09:20:19,1875,23,"",0,0,11489.49,0
593080,09:20:54,09:20:54,1930,24,"",0,0,11708.73,0
593080,09:22:37,09:22:37,1948,25,"",0,0,12128.75,0
593080,09:23:46,09:23:46,2138,26,"",0,0,12561.92,0
593080,09:24:33,09:24:33,2139,27,"",0,0,12825.77,0
593080,09:25:46,09:25:46,2140,28,"",0,0,13285.69,0
593080,09:27:00,09:27:00,2032,29,"",0,0,13749.30,1
594020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
594020,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
594020,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
594020,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
594020,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
594020,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
594020,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
594020,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
594020,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
594020,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
594020,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
594020,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
594020,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
594020,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
594020,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
594020,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
594020,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
594020,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
594020,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
594020,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
594020,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
594020,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
594020,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
594020,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
594020,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
595090,12:52:00,12:52:00,2145,1,"",0,0,0.00,1
595090,12:52:52,12:52:52,2146,2,"",0,0,527.50,0
595090,12:53:24,12:53:24,2148,3,"",0,0,749.42,0
595090,12:54:15,12:54:15,2885,4,"",0,0,1275.89,0
595090,12:54:44,12:54:44,2153,5,"",0,0,1541.53,0
595090,12:55:17,12:55:17,2010,6,"",0,0,1828.15,0
595090,12:56:07,12:56:07,2687,7,"",0,0,2249.42,0
595090,12:56:30,12:56:30,2688,8,"",0,0,2475.95,0
595090,12:57:01,12:57:01,2689,9,"",0,0,2753.88,0
595090,12:58:39,12:58:39,2690,10,"",0,0,3573.22,0
595090,12:59:27,12:59:27,2691,11,"",0,0,3931.84,0
595090,13:00:00,13:00:00,2685,12,"",0,0,4224.83,1
595090,13:00:35,13:00:35,2266,13,"",0,0,4451.66,0
595090,13:01:26,13:01:26,605,14,"",0,0,4875.68,0
595090,13:02:46,13:02:46,2693,15,"",0,0,5417.57,0
595090,13:03:39,13:03:39,1403,16,"",0,0,5782.15,0
595090,13:04:14,13:04:14,2694,17,"",0,0,5999.85,0
595090,13:05:00,13:05:00,2695,18,"",0,0,6321.83,0
595090,13:07:00,13:07:00,2696,19,"",0,0,6941.22,1
595090,13:08:02,13:08:02,2016,20,"",0,0,7342.37,0
595090,13:10:37,13:10:37,2697,21,"",0,0,8194.05,0
595090,13:12:36,13:12:36,2698,22,"",0,0,8849.05,0
595090,13:14:10,13:14:10,2692,23,"",0,0,9360.72,0
595090,13:15:07,13:15:07,2699,24,"",0,0,9592.97,0
595090,13:16:40,13:16:40,2607,25,"",0,0,10080.02,0
595090,13:18:13,13:18:13,450,26,"",0,0,10583.24,0
595090,13:20:20,13:20:20,1914,27,"",0,0,11286.17,0
595090,13:22:00,13:22:00,2032,28,"",0,0,11927.67,1
596020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
596020,08:15:47,08:15:47,2043,2,"",0,0,339.13,0
596020,08:16:25,08:16:25,2053,3,"",0,0,564.09,0
596020,08:17:14,08:17:14,2084,4,"",0,0,914.72,0
596020,08:18:39,08:18:39,1921,5,"",0,0,1298.66,0
596020,08:19:30,08:19:30,2097,6,"",0,0,1651.00,0
596020,08:19:56,08:19:56,1922,7,"",0,0,1811.42,0
596020,08:20:34,08:20:34,1923,8,"",0,0,2075.19,0
596020,08:21:59,08:21:59,1145,9,"",0,0,2656.98,0
596020,08:22:42,08:22:42,1333,10,"",0,0,2953.17,0
596020,08:23:34,08:23:34,311,11,"",0,0,3267.44,0
596020,08:24:09,08:24:09,312,12,"",0,0,3537.40,0
596020,08:25:15,08:25:15,1118,13,"",0,0,3956.65,0
596020,08:26:08,08:26:08,1929,14,"",0,0,4294.45,0
596020,08:27:00,08:27:00,313,15,"",0,0,4534.04,1
596020,08:27:30,08:27:30,314,16,"",0,0,4728.50,0
596020,08:28:17,08:28:17,139,17,"",0,0,5078.12,0
596020,08:29:55,08:29:55,1351,18,"",0,0,5630.48,0
596020,08:30:29,08:30:29,1158,19,"",0,0,5839.03,0
596020,08:32:41,08:32:41,448,20,"",0,0,6763.33,0
596020,08:33:53,08:33:53,454,21,"",0,0,7177.92,0
596020,08:34:20,08:34:20,507,22,"",0,0,7373.41,0
596020,08:35:05,08:35:05,584,23,"",0,0,7644.15,0
596020,08:35:51,08:35:51,2029,24,"",0,0,7947.10,0
596020,08:36:27,08:36:27,2030,25,"",0,0,8179.36,0
596020,08:38:00,08:38:00,1269,26,"",0,0,8920.54,1
597010,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
597010,15:15:30,15:15:30,2043,2,"",0,0,339.15,0
597010,15:15:53,15:15:53,2053,3,"",0,0,564.09,0
597010,15:16:36,15:16:36,2095,4,"",0,0,1039.47,0
597010,15:17:30,15:17:30,1905,5,"",0,0,1482.61,0
597010,15:18:11,15:18:11,2113,6,"",0,0,1935.25,0
597010,15:18:50,15:18:50,2119,7,"",0,0,2192.35,0
597010,15:19:32,15:19:32,2134,8,"",0,0,2698.46,0
597010,15:20:40,15:20:40,2155,9,"",0,0,3299.21,0
597010,15:21:27,15:21:27,2162,10,"",0,0,3868.27,0
597010,15:21:55,15:21:55,2165,11,"",0,0,4148.99,0
597010,15:22:25,15:22:25,131,12,"",0,0,4439.42,0
597010,15:23:25,15:23:25,2168,13,"",0,0,5035.70,0
597010,15:25:11,15:25:11,2169,14,"",0,0,6146.32,0
597010,15:26:00,15:26:00,2170,15,"",0,0,6711.19,1
597010,15:27:32,15:27:32,2171,16,"",0,0,7158.17,0
597010,15:29:28,15:29:28,2175,17,"",0,0,7717.60,0
597010,15:31:22,15:31:22,2186,18,"",0,0,8288.74,0
597010,15:32:38,15:32:38,2197,19,"",0,0,8659.50,0
597010,15:37:58,15:37:58,2214,20,"",0,0,10250.36,0
597010,15:39:54,15:39:54,2220,21,"",0,0,10845.31,0
597010,15:41:00,15:41:00,2226,22,"",0,0,11178.04,1
597010,15:41:40,15:41:40,1876,23,"",0,0,11399.04,0
597010,15:43:31,15:43:31,2230,24,"",0,0,12080.15,0
597010,15:44:09,15:44:09,1976,25,"",0,0,12292.19,0
597010,15:44:43,15:44:43,2238,26,"",0,0,12528.55,0
597010,15:48:34,15:48:34,2233,27,"",0,0,13501.94,0
597010,15:50:00,15:50:00,2231,28,"",0,0,13861.19,1
598090,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
598090,10:01:16,10:01:16,907,2,"",0,0,568.98,0
598090,10:01:40,10:01:40,2023,3,"",0,0,732.18,0
598090,10:02:24,10:02:24,2024,4,"",0,0,1059.93,0
598090,10:06:26,10:06:26,1508,5,"",0,0,3229.78,0
598090,10:10:21,10:10:21,2957,6,"",0,0,5096.43,0
598090,10:12:08,10:12:08,1509,7,"",0,0,6034.35,0
598090,10:14:00,10:14:00,1510,8,"",0,0,7039.57,1
598090,10:15:28,10:15:28,2215,9,"",0,0,7473.13,0
598090,10:17:54,10:17:54,1512,10,"",0,0,8198.27,0
598090,10:19:37,10:19:37,2216,11,"",0,0,8677.59,0
598090,10:22:35,10:22:35,2217,12,"",0,0,9302.60,0
598090,10:26:08,10:26:08,2218,13,"",0,0,10282.97,0
598090,10:30:00,10:30:00,2219,14,"",0,0,11266.20,1
599010,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
599010,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
599010,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
599010,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
599010,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
599010,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
599010,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
599010,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
599010,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
599010,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
600050,15:50:00,15:50:00,2565,1,"",0,0,0.00,1
600050,15:52:03,15:52:03,2566,2,"",0,0,726.36,0
600050,15:52:34,15:52:34,2567,3,"",0,0,909.36,0
600050,15:53:56,15:53:56,2568,4,"",0,0,1298.07,0
600050,15:55:14,15:55:14,2541,5,"",0,0,1786.51,0
600050,15:56:11,15:56:11,2569,6,"",0,0,2053.37,0
600050,15:57:18,15:57:18,2570,7,"",0,0,2347.21,0
600050,15:58:40,15:58:40,2571,8,"",0,0,2689.81,0
600050,15:59:26,15:59:26,2572,9,"",0,0,2931.14,0
600050,16:00:06,16:00:06,2573,10,"",0,0,3120.51,0
600050,16:00:53,16:00:53,2574,11,"",0,0,3374.15,0
600050,16:01:26,16:01:26,2575,12,"",0,0,3561.18,0
600050,16:01:59,16:01:59,2576,13,"",0,0,3768.64,0
600050,16:02:39,16:02:39,2577,14,"",0,0,4020.83,0
600050,16:03:28,16:03:28,2578,15,"",0,0,4339.27,0
600050,16:04:01,16:04:01,2579,16,"",0,0,4516.56,0
600050,16:06:42,16:06:42,2779,17,"",0,0,5494.65,0
600050,16:07:31,16:07:31,2780,18,"",0,0,5713.34,0
600050,16:08:35,16:08:35,2539,19,"",0,0,6103.88,0
600050,16:10:00,16:10:00,2556,20,"",0,0,6483.70,1
600050,16:14:57,16:14:57,2580,21,"",0,0,8022.13,0
600050,16:15:52,16:15:52,2581,22,"",0,0,8345.05,0
600050,16:16:36,16:16:36,2582,23,"",0,0,8608.21,0
600050,16:17:13,16:17:13,2583,24,"",0,0,8826.97,0
600050,16:17:57,16:17:57,2584,25,"",0,0,9102.71,0
600050,16:19:48,16:19:48,2585,26,"",0,0,9793.35,0
600050,16:21:20,16:21:20,2586,27,"",0,0,10286.97,0
600050,16:23:12,16:23:12,2587,28,"",0,0,10937.69,0
600050,16:23:51,16:23:51,2588,29,"",0,0,11184.41,0
600050,16:24:55,16:24:55,2589,30,"",0,0,11545.13,0
600050,16:26:20,16:26:20,2428,31,"",0,0,12013.67,0
600050,16:27:00,16:27:00,2429,32,"",0,0,12265.42,0
600050,16:28:36,16:28:36,2430,33,"",0,0,12831.02,0
600050,16:29:24,16:29:24,2431,34,"",0,0,13173.25,0
600050,16:30:30,16:30:30,2432,35,"",0,0,13545.40,0
600050,16:31:20,16:31:20,2433,36,"",0,0,13822.01,0
600050,16:32:35,16:32:35,2434,37,"",0,0,14276.29,0
600050,16:32:57,16:32:57,2435,38,"",0,0,14399.94,0
600050,16:34:24,16:34:24,2437,39,"",0,0,14988.29,0
600050,16:35:01,16:35:01,2093,40,"",0,0,15210.52,0
600050,16:37:00,16:37:00,2032,41,"",0,0,15944.90,1
601090,18:15:00,18:15:00,2226,1,"",0,0,0.00,1
601090,18:16:25,18:16:25,2996,2,"",0,0,539.79,0
601090,18:17:31,18:17:31,2997,3,"",0,0,952.39,0
601090,18:18:03,18:18:03,2998,4,"",0,0,1152.40,0
601090,18:19:00,18:19:00,2999,5,"",0,0,1519.63,0
601090,18:20:11,18:20:11,3000,6,"",0,0,1918.47,0
601090,18:22:01,18:22:01,961,7,"",0,0,2629.83,0
601090,18:23:26,18:23:26,3001,8,"",0,0,3153.27,0
601090,18:24:24,18:24:24,3002,9,"",0,0,3514.98,0
601090,18:25:13,18:25:13,3003,10,"",0,0,3830.41,0
601090,18:27:00,18:27:00,3004,11,"",0,0,4529.15,1
601090,18:27:38,18:27:38,3005,12,"",0,0,4790.34,0
601090,18:29:42,18:29:42,3006,13,"",0,0,5510.57,0
601090,18:31:16,18:31:16,2413,14,"",0,0,6073.84,0
601090,18:32:05,18:32:05,2414,15,"",0,0,6431.03,0
601090,18:33:01,18:33:01,2415,16,"",0,0,6768.94,0
601090,18:33:46,18:33:46,2416,17,"",0,0,7073.70,0
601090,18:35:00,18:35:00,2417,18,"",0,0,7547.95,1
601090,18:35:34,18:35:34,2916,19,"",0,0,7821.36,0
601090,18:36:47,18:36:47,3008,20,"",0,0,8442.52,0
601090,18:37:39,18:37:39,2064,21,"",0,0,8840.68,0
601090,18:38:47,18:38:47,2913,22,"",0,0,9417.09,0
601090,18:39:42,18:39:42,2917,23,"",0,0,9851.05,0
601090,18:42:04,18:42:04,2063,24,"",0,0,10965.58,0
601090,18:45:00,18:45:00,2620,25,"",0,0,12061.97,1
602090,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
602090,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
602090,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
602090,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
602090,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
602090,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
602090,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
602090,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
602090,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
602090,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
602090,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
602090,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
602090,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
602090,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
602090,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
602090,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
602090,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
602090,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
602090,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
602090,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
602090,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
602090,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
602090,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
602090,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
603070,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
603070,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
603070,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
603070,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
603070,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
603070,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
603070,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
603070,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
603070,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
603070,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
603070,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
603070,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
603070,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
603070,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
603070,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
603070,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
603070,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
603070,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
603070,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
603070,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
603070,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
603070,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
604020,16:30:00,16:30:00,2620,1,"",0,0,0.00,1
604020,16:31:33,16:31:33,2058,2,"",0,0,429.91,0
604020,16:32:12,16:32:12,2059,3,"",0,0,714.37,0
604020,16:34:57,16:34:57,2060,4,"",0,0,1818.49,0
604020,16:36:42,16:36:42,2061,5,"",0,0,2469.70,0
604020,16:38:26,16:38:26,2062,6,"",0,0,2853.05,0
604020,16:40:00,16:40:00,2988,7,"",0,0,3274.00,1
604020,16:42:11,16:42:11,2989,8,"",0,0,3868.89,0
604020,16:44:00,16:44:00,2990,9,"",0,0,4504.48,1
604020,16:45:55,16:45:55,2991,10,"",0,0,4897.37,0
604020,16:47:28,16:47:28,2992,11,"",0,0,5269.02,0
604020,16:49:27,16:49:27,2993,12,"",0,0,5701.16,0
604020,16:51:18,16:51:18,1138,13,"",0,0,6161.50,0
604020,16:52:44,16:52:44,2994,14,"",0,0,6514.13,0
604020,16:53:56,16:53:56,2802,15,"",0,0,6777.52,0
604020,16:55:37,16:55:37,2220,16,"",0,0,7182.43,0
604020,16:57:00,16:57:00,2226,17,"",0,0,7518.62,1
605020,09:37:00,09:37:00,2955,1,"",0,0,0.00,1
605020,09:37:35,09:37:35,2953,2,"",0,0,241.19,0
605020,09:38:39,09:38:39,2734,3,"",0,0,613.17,0
605020,09:39:12,09:39:12,663,4,"",0,0,782.80,0
605020,09:40:11,09:40:11,2735,5,"",0,0,1096.91,0
605020,09:40:45,09:40:45,2546,6,"",0,0,1331.17,0
605020,09:41:15,09:41:15,1133,7,"",0,0,1532.45,0
605020,09:42:22,09:42:22,3017,8,"",0,0,2017.54,0
605020,09:42:59,09:42:59,1860,9,"",0,0,2157.95,0
605020,09:43:58,09:43:58,1861,10,"",0,0,2522.34,0
605020,09:44:37,09:44:37,1862,11,"",0,0,2813.49,0
605020,09:45:03,09:45:03,1863,12,"",0,0,3000.36,0
605020,09:45:42,09:45:42,1864,13,"",0,0,3252.65,0
605020,09:46:18,09:46:18,1865,14,"",0,0,3504.96,0
605020,09:47:09,09:47:09,1845,15,"",0,0,3804.32,0
605020,09:48:34,09:48:34,1846,16,"",0,0,4350.02,0
605020,09:49:12,09:49:12,2921,17,"",0,0,4625.27,0
605020,09:50:00,09:50:00,2013,18,"",0,0,4996.46,1
605020,09:51:14,09:51:14,2014,19,"",0,0,5408.83,0
605020,09:52:53,09:52:53,2015,20,"",0,0,5886.07,0
605020,09:53:29,09:53:29,2910,21,"",0,0,6067.84,0
605020,09:54:08,09:54:08,2911,22,"",0,0,6282.91,0
605020,09:54:29,09:54:29,1249,23,"",0,0,6385.20,0
605020,09:56:01,09:56:01,2912,24,"",0,0,6852.25,0
605020,09:56:44,09:56:44,2056,25,"",0,0,7069.18,0
605020,09:59:18,09:59:18,2405,26,"",0,0,7899.95,0
605020,10:02:00,10:02:00,2032,27,"",0,0,8926.14,1
606070,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
606070,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
606070,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
606070,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
606070,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
606070,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
606070,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
606070,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
606070,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
606070,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
606070,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
606070,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
606070,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
606070,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
606070,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
606070,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
606070,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
607080,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
607080,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
607080,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
607080,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
607080,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
607080,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
607080,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
607080,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
607080,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
607080,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
607080,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
607080,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
607080,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
607080,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
607080,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
607080,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
607080,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
607080,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
608070,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
608070,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
608070,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
608070,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
608070,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
608070,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
608070,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
608070,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
608070,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
608070,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
608070,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
608070,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
608070,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
608070,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
608070,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
608070,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
608070,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
608070,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
608070,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
608070,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
609050,17:45:00,17:45:00,840,1,"",0,0,0.00,1
609050,18:03:03,18:03:03,2596,2,"",0,0,11867.35,0
609050,18:07:10,18:07:10,2455,3,"",0,0,14432.75,0
609050,18:15:00,18:15:00,2032,4,"",0,0,19611.83,1
610020,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
610020,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
610020,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
610020,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
610020,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
610020,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
610020,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
610020,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
610020,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
610020,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
610020,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
610020,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
610020,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
610020,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
610020,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
610020,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
610020,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
610020,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
610020,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
610020,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
610020,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
611080,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
611080,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
611080,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
611080,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
611080,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
611080,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
611080,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
611080,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
611080,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
611080,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
611080,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
611080,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
611080,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
611080,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
611080,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
611080,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
611080,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
611080,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
611080,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
611080,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
611080,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
611080,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
611080,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
611080,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
611080,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
611080,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
611080,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
611080,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
611080,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
611080,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
611080,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
611080,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
611080,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
611080,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
611080,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
611080,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
612010,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
612010,17:22:48,17:22:48,930,2,"",0,0,400.08,0
612010,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
612010,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
612010,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
612010,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
612010,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
612010,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
612010,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
612010,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
612010,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
612010,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
612010,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
612010,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
612010,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
612010,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
612010,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
612010,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
612010,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
612010,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
612010,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
612010,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
612010,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
612010,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
612010,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
612010,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
612010,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
612010,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
613020,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
613020,16:37:48,16:37:48,930,2,"",0,0,400.08,0
613020,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
613020,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
613020,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
613020,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
613020,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
613020,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
613020,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
613020,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
613020,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
613020,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
613020,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
613020,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
613020,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
613020,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
613020,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
613020,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
613020,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
613020,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
613020,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
613020,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
613020,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
613020,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
613020,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
613020,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
613020,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
613020,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
614080,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
614080,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
614080,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
614080,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
614080,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
614080,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
614080,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
614080,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
614080,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
614080,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
615080,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
615080,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
615080,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
615080,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
615080,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
615080,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
615080,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
615080,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
615080,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
615080,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
615080,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
615080,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
615080,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
615080,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
615080,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
615080,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
615080,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
615080,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
615080,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
615080,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
615080,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
615080,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
615080,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
615080,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
615080,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
615080,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
615080,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
615080,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
615080,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
615080,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
615080,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
616090,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
616090,17:45:30,17:45:30,2043,2,"",0,0,339.15,0
616090,17:45:53,17:45:53,2053,3,"",0,0,564.09,0
616090,17:46:36,17:46:36,2095,4,"",0,0,1039.47,0
616090,17:47:30,17:47:30,1905,5,"",0,0,1482.61,0
616090,17:48:11,17:48:11,2113,6,"",0,0,1935.25,0
616090,17:48:50,17:48:50,2119,7,"",0,0,2192.35,0
616090,17:49:32,17:49:32,2134,8,"",0,0,2698.46,0
616090,17:50:40,17:50:40,2155,9,"",0,0,3299.21,0
616090,17:51:27,17:51:27,2162,10,"",0,0,3868.27,0
616090,17:51:55,17:51:55,2165,11,"",0,0,4148.99,0
616090,17:52:25,17:52:25,131,12,"",0,0,4439.42,0
616090,17:53:25,17:53:25,2168,13,"",0,0,5035.70,0
616090,17:55:11,17:55:11,2169,14,"",0,0,6146.32,0
616090,17:56:00,17:56:00,2170,15,"",0,0,6711.19,1
616090,17:57:32,17:57:32,2171,16,"",0,0,7158.17,0
616090,17:59:28,17:59:28,2175,17,"",0,0,7717.60,0
616090,18:01:22,18:01:22,2186,18,"",0,0,8288.74,0
616090,18:02:38,18:02:38,2197,19,"",0,0,8659.50,0
616090,18:07:58,18:07:58,2214,20,"",0,0,10250.36,0
616090,18:09:54,18:09:54,2220,21,"",0,0,10845.31,0
616090,18:11:00,18:11:00,2226,22,"",0,0,11178.04,1
616090,18:11:40,18:11:40,1876,23,"",0,0,11399.04,0
616090,18:13:31,18:13:31,2230,24,"",0,0,12080.15,0
616090,18:14:09,18:14:09,1976,25,"",0,0,12292.19,0
616090,18:14:43,18:14:43,2238,26,"",0,0,12528.55,0
616090,18:18:34,18:18:34,2233,27,"",0,0,13501.94,0
616090,18:20:00,18:20:00,2231,28,"",0,0,13861.19,1
617070,16:42:00,16:42:00,309,1,"",0,0,0.00,1
617070,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
617070,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
617070,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
617070,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
617070,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
617070,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
617070,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
617070,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
617070,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
617070,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
617070,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
617070,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
617070,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
617070,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
617070,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
617070,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
617070,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
617070,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
617070,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
617070,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
617070,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
617070,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
617070,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
618090,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
618090,16:00:40,16:00:40,2953,2,"",0,0,241.19,0
618090,16:01:54,16:01:54,2734,3,"",0,0,613.17,0
618090,16:02:33,16:02:33,663,4,"",0,0,782.80,0
618090,16:03:40,16:03:40,2735,5,"",0,0,1096.91,0
618090,16:04:19,16:04:19,2546,6,"",0,0,1331.17,0
618090,16:04:54,16:04:54,1133,7,"",0,0,1532.45,0
618090,16:06:12,16:06:12,3017,8,"",0,0,2017.54,0
618090,16:06:55,16:06:55,1860,9,"",0,0,2157.95,0
618090,16:08:02,16:08:02,1861,10,"",0,0,2522.34,0
618090,16:08:47,16:08:47,1862,11,"",0,0,2813.49,0
618090,16:09:18,16:09:18,1863,12,"",0,0,3000.36,0
618090,16:10:03,16:10:03,1864,13,"",0,0,3252.65,0
618090,16:10:44,16:10:44,1865,14,"",0,0,3504.96,0
618090,16:11:43,16:11:43,1845,15,"",0,0,3804.32,0
618090,16:13:21,16:13:21,1846,16,"",0,0,4350.02,0
618090,16:14:04,16:14:04,2921,17,"",0,0,4625.27,0
618090,16:15:00,16:15:00,2013,18,"",0,0,4996.46,1
618090,16:16:02,16:16:02,2014,19,"",0,0,5408.83,0
618090,16:17:24,16:17:24,2015,20,"",0,0,5886.07,0
618090,16:17:54,16:17:54,2910,21,"",0,0,6067.84,0
618090,16:18:26,16:18:26,2911,22,"",0,0,6282.91,0
618090,16:18:44,16:18:44,1249,23,"",0,0,6385.20,0
618090,16:20:01,16:20:01,2912,24,"",0,0,6852.25,0
618090,16:20:37,16:20:37,2056,25,"",0,0,7069.18,0
618090,16:22:45,16:22:45,2405,26,"",0,0,7899.95,0
618090,16:25:00,16:25:00,2032,27,"",0,0,8926.14,1
619080,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
619080,13:00:04,13:00:04,930,2,"",0,0,400.08,0
619080,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
619080,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
619080,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
619080,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
619080,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
619080,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
619080,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
619080,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
619080,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
619080,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
619080,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
619080,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
619080,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
619080,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
619080,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
619080,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
619080,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
619080,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
619080,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
619080,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
619080,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
619080,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
620070,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
620070,08:30:04,08:30:04,930,2,"",0,0,400.08,0
620070,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
620070,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
620070,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
620070,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
620070,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
620070,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
620070,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
620070,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
620070,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
620070,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
620070,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
620070,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
620070,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
620070,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
620070,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
620070,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
620070,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
620070,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
620070,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
620070,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
620070,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
620070,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
621050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
621050,06:22:33,06:22:33,2449,2,"",0,0,4895.87,0
621050,06:26:24,06:26:24,2595,3,"",0,0,7441.01,0
621050,06:45:00,06:45:00,840,4,"",0,0,19606.92,1
622010,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
622010,19:00:55,19:00:55,2160,2,"",0,0,242.05,0
622010,19:02:12,19:02:12,2161,3,"",0,0,597.04,0
622010,19:02:42,19:02:42,2898,4,"",0,0,765.06,0
622010,19:04:07,19:04:07,2043,5,"",0,0,1166.92,0
622010,19:05:00,19:05:00,2053,6,"",0,0,1391.88,0
622010,19:06:08,19:06:08,2084,7,"",0,0,1742.51,0
622010,19:08:15,19:08:15,2700,8,"",0,0,2170.31,0
622010,19:10:57,19:10:57,2163,9,"",0,0,2817.75,0
622010,19:12:20,19:12:20,2239,10,"",0,0,3219.62,0
622010,19:12:53,19:12:53,2320,11,"",0,0,3362.14,0
622010,19:13:42,19:13:42,2321,12,"",0,0,3581.61,0
622010,19:14:13,19:14:13,2240,13,"",0,0,3720.68,0
622010,19:15:00,19:15:00,2966,14,"",0,0,3963.10,1
623070,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
623070,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
623070,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
623070,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
623070,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
623070,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
623070,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
623070,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
623070,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
623070,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
623070,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
623070,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
623070,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
623070,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
623070,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
623070,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
623070,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
623070,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
623070,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
623070,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
624050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
624050,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
624050,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
624050,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
624050,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
624050,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
624050,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
624050,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
624050,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
624050,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
624050,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
624050,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
624050,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
624050,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
624050,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
624050,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
624050,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
624050,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
624050,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
624050,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
625020,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
625020,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
625020,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
625020,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
625020,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
625020,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
625020,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
625020,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
625020,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
625020,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
625020,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
625020,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
625020,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
625020,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
625020,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
625020,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
625020,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
625020,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
625020,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
625020,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
625020,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
625020,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
625020,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
625020,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
625020,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
625020,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
625020,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
625020,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
625020,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
625020,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
625020,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
625020,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
625020,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
625020,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
625020,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
625020,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
625020,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
625020,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
625020,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
625020,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
625020,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
626090,15:15:00,15:15:00,309,1,"",0,0,0.00,1
626090,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
626090,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
626090,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
626090,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
626090,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
626090,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
626090,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
626090,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
626090,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
626090,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
626090,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
626090,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
626090,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
626090,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
626090,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
626090,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
626090,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
626090,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
626090,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
626090,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
626090,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
627080,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
627080,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
627080,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
627080,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
627080,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
627080,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
627080,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
627080,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
627080,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
627080,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
627080,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
627080,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
627080,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
627080,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
627080,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
627080,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
627080,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
627080,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
627080,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
627080,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
627080,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
627080,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
628050,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
628050,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
628050,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
628050,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
628050,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
628050,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
628050,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
628050,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
628050,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
628050,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
628050,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
628050,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
628050,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
628050,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
628050,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
628050,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
628050,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
628050,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
628050,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
628050,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
628050,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
628050,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
628050,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
628050,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
629050,08:30:00,08:30:00,2620,1,"",0,0,0.00,1
629050,08:31:33,08:31:33,2058,2,"",0,0,429.91,0
629050,08:32:12,08:32:12,2059,3,"",0,0,714.37,0
629050,08:34:57,08:34:57,2060,4,"",0,0,1818.49,0
629050,08:36:42,08:36:42,2061,5,"",0,0,2469.70,0
629050,08:38:26,08:38:26,2062,6,"",0,0,2853.05,0
629050,08:40:00,08:40:00,2988,7,"",0,0,3274.00,1
629050,08:42:11,08:42:11,2989,8,"",0,0,3868.89,0
629050,08:44:00,08:44:00,2990,9,"",0,0,4504.48,1
629050,08:45:55,08:45:55,2991,10,"",0,0,4897.37,0
629050,08:47:28,08:47:28,2992,11,"",0,0,5269.02,0
629050,08:49:27,08:49:27,2993,12,"",0,0,5701.16,0
629050,08:51:18,08:51:18,1138,13,"",0,0,6161.50,0
629050,08:52:44,08:52:44,2994,14,"",0,0,6514.13,0
629050,08:53:56,08:53:56,2802,15,"",0,0,6777.52,0
629050,08:55:37,08:55:37,2220,16,"",0,0,7182.43,0
629050,08:57:00,08:57:00,2226,17,"",0,0,7518.62,1
630080,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
630080,21:52:52,21:52:52,2146,2,"",0,0,527.50,0
630080,21:53:24,21:53:24,2148,3,"",0,0,749.42,0
630080,21:54:15,21:54:15,2885,4,"",0,0,1275.89,0
630080,21:54:44,21:54:44,2153,5,"",0,0,1541.53,0
630080,21:55:17,21:55:17,2010,6,"",0,0,1828.15,0
630080,21:56:07,21:56:07,2687,7,"",0,0,2249.42,0
630080,21:56:30,21:56:30,2688,8,"",0,0,2475.95,0
630080,21:57:01,21:57:01,2689,9,"",0,0,2753.88,0
630080,21:58:39,21:58:39,2690,10,"",0,0,3573.22,0
630080,21:59:27,21:59:27,2691,11,"",0,0,3931.84,0
630080,22:00:00,22:00:00,2685,12,"",0,0,4224.83,1
630080,22:00:35,22:00:35,2266,13,"",0,0,4451.66,0
630080,22:01:26,22:01:26,605,14,"",0,0,4875.68,0
630080,22:02:46,22:02:46,2693,15,"",0,0,5417.57,0
630080,22:03:39,22:03:39,1403,16,"",0,0,5782.15,0
630080,22:04:14,22:04:14,2694,17,"",0,0,5999.85,0
630080,22:05:00,22:05:00,2695,18,"",0,0,6321.83,0
630080,22:07:00,22:07:00,2696,19,"",0,0,6941.22,1
630080,22:08:02,22:08:02,2016,20,"",0,0,7342.37,0
630080,22:10:37,22:10:37,2697,21,"",0,0,8194.05,0
630080,22:12:36,22:12:36,2698,22,"",0,0,8849.05,0
630080,22:14:10,22:14:10,2692,23,"",0,0,9360.72,0
630080,22:15:07,22:15:07,2699,24,"",0,0,9592.97,0
630080,22:16:40,22:16:40,2607,25,"",0,0,10080.02,0
630080,22:18:13,22:18:13,450,26,"",0,0,10583.24,0
630080,22:20:20,22:20:20,1914,27,"",0,0,11286.17,0
630080,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
631020,10:27:00,10:27:00,2226,1,"",0,0,0.00,1
631020,10:28:32,10:28:32,2996,2,"",0,0,539.79,0
631020,10:29:43,10:29:43,2997,3,"",0,0,952.39,0
631020,10:30:18,10:30:18,2998,4,"",0,0,1152.40,0
631020,10:31:20,10:31:20,2999,5,"",0,0,1519.63,0
631020,10:32:36,10:32:36,3000,6,"",0,0,1918.47,0
631020,10:34:36,10:34:36,961,7,"",0,0,2629.83,0
631020,10:36:09,10:36:09,3001,8,"",0,0,3153.27,0
631020,10:37:11,10:37:11,3002,9,"",0,0,3514.98,0
631020,10:38:04,10:38:04,3003,10,"",0,0,3830.41,0
631020,10:40:00,10:40:00,3004,11,"",0,0,4529.15,1
631020,10:40:38,10:40:38,3005,12,"",0,0,4790.34,0
631020,10:42:42,10:42:42,3006,13,"",0,0,5510.57,0
631020,10:44:16,10:44:16,2413,14,"",0,0,6073.84,0
631020,10:45:05,10:45:05,2414,15,"",0,0,6431.03,0
631020,10:46:01,10:46:01,2415,16,"",0,0,6768.94,0
631020,10:46:46,10:46:46,2416,17,"",0,0,7073.70,0
631020,10:48:00,10:48:00,2417,18,"",0,0,7547.95,1
631020,10:48:41,10:48:41,2916,19,"",0,0,7821.36,0
631020,10:50:08,10:50:08,3008,20,"",0,0,8442.52,0
631020,10:51:11,10:51:11,2064,21,"",0,0,8840.68,0
631020,10:52:32,10:52:32,2913,22,"",0,0,9417.09,0
631020,10:53:39,10:53:39,2917,23,"",0,0,9851.05,0
631020,10:56:29,10:56:29,2063,24,"",0,0,10965.58,0
631020,11:00:00,11:00:00,2620,25,"",0,0,12061.97,1
632070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
632070,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
632070,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
632070,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
632070,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
632070,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
632070,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
632070,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
632070,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
632070,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
632070,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
632070,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
632070,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
632070,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
632070,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
632070,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
632070,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
632070,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
632070,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
632070,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
632070,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
632070,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
632070,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
632070,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
632070,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
632070,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
632070,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
632070,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
632070,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
632070,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
632070,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
632070,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
632070,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
632070,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
632070,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
632070,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
632070,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
632070,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
632070,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
632070,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
632070,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
632070,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
632070,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
632070,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
632070,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
632070,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
633090,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
633090,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
633090,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
633090,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
633090,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
633090,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
633090,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
633090,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
633090,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
633090,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
633090,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
633090,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
633090,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
633090,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
633090,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
633090,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
633090,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
633090,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
633090,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
633090,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
633090,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
633090,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
633090,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
633090,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
633090,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
633090,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
633090,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
633090,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
633090,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
633090,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
633090,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
633090,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
633090,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
633090,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
633090,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
633090,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
633090,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
633090,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
633090,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
633090,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
634070,16:15:00,16:15:00,2966,1,"",0,0,0.00,1
634070,16:15:43,16:15:43,2164,2,"",0,0,184.30,0
634070,16:17:00,16:17:00,1952,3,"",0,0,533.85,0
634070,16:18:12,16:18:12,2241,4,"",0,0,829.65,0
634070,16:19:41,16:19:41,2242,5,"",0,0,1250.40,0
634070,16:20:27,16:20:27,2243,6,"",0,0,1453.35,0
634070,16:20:56,16:20:56,2717,7,"",0,0,1558.25,0
634070,16:22:42,16:22:42,3018,8,"",0,0,2003.79,0
634070,16:24:29,16:24:29,2334,9,"",0,0,2236.44,0
634070,16:25:26,16:25:26,2335,10,"",0,0,2446.73,0
634070,16:27:30,16:27:30,189,11,"",0,0,3023.40,0
634070,16:28:19,16:28:19,2244,12,"",0,0,3264.95,0
634070,16:30:00,16:30:00,2159,13,"",0,0,3758.30,1
635050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
635050,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
635050,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
635050,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
635050,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
635050,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
635050,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
635050,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
635050,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
635050,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
635050,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
635050,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
635050,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
635050,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
635050,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
635050,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
635050,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
635050,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
635050,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
635050,19:12:43,19:12:43,2968,20,"",0,0,4827.51,0
635050,19:13:13,19:13:13,1822,21,"",0,0,4987.18,0
635050,19:13:42,19:13:42,1823,22,"",0,0,5091.98,0
635050,19:14:17,19:14:17,1824,23,"",0,0,5291.77,0
635050,19:14:48,19:14:48,1825,24,"",0,0,5542.74,0
635050,19:15:51,19:15:51,1847,25,"",0,0,5901.21,0
635050,19:16:26,19:16:26,1849,26,"",0,0,6185.38,0
635050,19:17:00,19:17:00,1850,27,"",0,0,6431.12,1
635050,19:17:40,19:17:40,2328,28,"",0,0,6645.18,0
635050,19:18:08,19:18:08,1851,29,"",0,0,6822.04,0
635050,19:18:57,19:18:57,1852,30,"",0,0,7082.90,0
635050,19:19:21,19:19:21,1853,31,"",0,0,7192.65,0
635050,19:19:58,19:19:58,1854,32,"",0,0,7438.18,0
635050,19:20:32,19:20:32,1855,33,"",0,0,7662.87,0
635050,19:21:02,19:21:02,3023,34,"",0,0,7860.08,0
635050,19:22:36,19:22:36,1856,35,"",0,0,8357.87,0
635050,19:23:06,19:23:06,3024,36,"",0,0,8520.40,0
635050,19:23:51,19:23:51,3025,37,"",0,0,8693.57,0
635050,19:24:08,19:24:08,1857,38,"",0,0,8807.70,0
635050,19:24:47,19:24:47,1858,39,"",0,0,9056.24,0
635050,19:25:39,19:25:39,1859,40,"",0,0,9410.59,0
635050,19:26:03,19:26:03,1051,41,"",0,0,9534.35,0
635050,19:28:28,19:28:28,1821,42,"",0,0,10481.93,0
635050,19:29:22,19:29:22,1820,43,"",0,0,10831.24,0
635050,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
636020,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
636020,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
636020,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
636020,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
636020,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
636020,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
636020,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
636020,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
636020,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
636020,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
636020,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
636020,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
636020,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
636020,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
637020,14:10:00,14:10:00,2995,1,"",0,0,0.00,1
637020,14:11:04,14:11:04,2803,2,"",0,0,375.71,0
637020,14:11:48,14:11:48,2804,3,"",0,0,584.17,0
637020,14:12:16,14:12:16,2805,4,"",0,0,753.58,0
637020,14:14:01,14:14:01,1870,5,"",0,0,1441.81,0
637020,14:14:45,14:14:45,739,6,"",0,0,1678.51,0
637020,14:15:22,14:15:22,740,7,"",0,0,1851.60,0
637020,14:16:52,14:16:52,1138,8,"",0,0,2483.31,0
637020,14:17:41,14:17:41,2994,9,"",0,0,2835.96,0
637020,14:18:11,14:18:11,2808,10,"",0,0,3015.49,0
637020,14:19:01,14:19:01,2809,11,"",0,0,3338.14,0
637020,14:20:02,14:20:02,2810,12,"",0,0,3767.96,0
637020,14:21:30,14:21:30,2811,13,"",0,0,4356.63,0
637020,14:22:22,14:22:22,2812,14,"",0,0,4721.49,0
637020,14:23:05,14:23:05,2813,15,"",0,0,4960.46,0
637020,14:23:53,14:23:53,748,16,"",0,0,5313.76,0
637020,14:25:00,14:25:00,1866,17,"",0,0,5662.37,1
637020,14:25:28,14:25:28,2814,18,"",0,0,5988.61,0
637020,14:26:13,14:26:13,2816,19,"",0,0,6478.84,0
637020,14:26:49,14:26:49,2817,20,"",0,0,6879.07,0
637020,14:27:23,14:27:23,2818,21,"",0,0,7238.67,0
637020,14:27:52,14:27:52,2819,22,"",0,0,7577.82,0
637020,14:28:32,14:28:32,2820,23,"",0,0,7978.79,0
637020,14:28:53,14:28:53,2626,24,"",0,0,8169.97,0
637020,14:29:20,14:29:20,2628,25,"",0,0,8475.79,0
637020,14:30:00,14:30:00,2825,26,"",0,0,8880.19,1
637020,14:31:39,14:31:39,2821,27,"",0,0,9413.14,0
637020,14:34:44,14:34:44,2822,28,"",0,0,10400.06,0
637020,14:35:33,14:35:33,2823,29,"",0,0,10679.73,0
637020,14:37:33,14:37:33,1955,30,"",0,0,11391.61,0
637020,14:38:55,14:38:55,1956,31,"",0,0,11831.71,0
637020,14:40:11,14:40:11,1957,32,"",0,0,12282.03,0
637020,14:41:31,14:41:31,1187,33,"",0,0,12697.44,0
637020,14:45:00,14:45:00,2556,34,"",0,0,13529.17,1
638090,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
638090,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
638090,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
638090,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
638090,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
638090,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
638090,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
638090,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
638090,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
638090,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
638090,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
638090,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
638090,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
638090,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
638090,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
638090,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
638090,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
638090,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
638090,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
638090,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
638090,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
638090,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
639050,15:52:00,15:52:00,2955,1,"",0,0,0.00,1
639050,15:52:35,15:52:35,2953,2,"",0,0,241.19,0
639050,15:53:39,15:53:39,2734,3,"",0,0,613.17,0
639050,15:54:12,15:54:12,663,4,"",0,0,782.80,0
639050,15:55:11,15:55:11,2735,5,"",0,0,1096.91,0
639050,15:55:45,15:55:45,2546,6,"",0,0,1331.17,0
639050,15:56:15,15:56:15,1133,7,"",0,0,1532.45,0
639050,15:57:22,15:57:22,3017,8,"",0,0,2017.54,0
639050,15:57:59,15:57:59,1860,9,"",0,0,2157.95,0
639050,15:58:58,15:58:58,1861,10,"",0,0,2522.34,0
639050,15:59:37,15:59:37,1862,11,"",0,0,2813.49,0
639050,16:00:03,16:00:03,1863,12,"",0,0,3000.36,0
639050,16:00:42,16:00:42,1864,13,"",0,0,3252.65,0
639050,16:01:18,16:01:18,1865,14,"",0,0,3504.96,0
639050,16:02:09,16:02:09,1845,15,"",0,0,3804.32,0
639050,16:03:34,16:03:34,1846,16,"",0,0,4350.02,0
639050,16:04:12,16:04:12,2921,17,"",0,0,4625.27,0
639050,16:05:00,16:05:00,2013,18,"",0,0,4996.46,1
639050,16:06:14,16:06:14,2014,19,"",0,0,5408.83,0
639050,16:07:53,16:07:53,2015,20,"",0,0,5886.07,0
639050,16:08:29,16:08:29,2910,21,"",0,0,6067.84,0
639050,16:09:08,16:09:08,2911,22,"",0,0,6282.91,0
639050,16:09:29,16:09:29,1249,23,"",0,0,6385.20,0
639050,16:11:01,16:11:01,2912,24,"",0,0,6852.25,0
639050,16:11:44,16:11:44,2056,25,"",0,0,7069.18,0
639050,16:14:18,16:14:18,2405,26,"",0,0,7899.95,0
639050,16:17:00,16:17:00,2032,27,"",0,0,8926.14,1
640080,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
640080,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
640080,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
640080,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
640080,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
640080,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
640080,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
640080,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
640080,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
640080,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
640080,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
640080,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
640080,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
640080,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
640080,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
640080,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
640080,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
640080,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
640080,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
640080,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
640080,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
640080,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
640080,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
640080,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
640080,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
640080,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
640080,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
640080,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
640080,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
641010,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
641010,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
641010,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
641010,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
641010,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
641010,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
641010,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
641010,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
641010,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
641010,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
641010,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
641010,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
641010,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
641010,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
641010,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
641010,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
641010,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
641010,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
641010,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
641010,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
642050,08:55:00,08:55:00,2145,1,"",0,0,0.00,1
642050,08:56:05,08:56:05,2146,2,"",0,0,527.50,0
642050,08:56:45,08:56:45,2148,3,"",0,0,749.42,0
642050,08:57:49,08:57:49,2885,4,"",0,0,1275.89,0
642050,08:58:25,08:58:25,2153,5,"",0,0,1541.53,0
642050,08:59:06,08:59:06,2010,6,"",0,0,1828.15,0
642050,09:00:09,09:00:09,2687,7,"",0,0,2249.42,0
642050,09:00:38,09:00:38,2688,8,"",0,0,2475.95,0
642050,09:01:16,09:01:16,2689,9,"",0,0,2753.88,0
642050,09:03:19,09:03:19,2690,10,"",0,0,3573.22,0
642050,09:04:18,09:04:18,2691,11,"",0,0,3931.84,0
642050,09:05:00,09:05:00,2685,12,"",0,0,4224.83,1
642050,09:06:00,09:06:00,2266,13,"",0,0,4451.66,0
642050,09:07:27,09:07:27,605,14,"",0,0,4875.68,0
642050,09:09:46,09:09:46,2693,15,"",0,0,5417.57,0
642050,09:11:16,09:11:16,1403,16,"",0,0,5782.15,0
642050,09:12:16,09:12:16,2694,17,"",0,0,5999.85,0
642050,09:13:35,09:13:35,2695,18,"",0,0,6321.83,0
642050,09:17:00,09:17:00,2696,19,"",0,0,6941.22,1
642050,09:18:14,09:18:14,2016,20,"",0,0,7342.37,0
642050,09:21:20,09:21:20,2697,21,"",0,0,8194.05,0
642050,09:23:44,09:23:44,2698,22,"",0,0,8849.05,0
642050,09:25:36,09:25:36,2692,23,"",0,0,9360.72,0
642050,09:26:45,09:26:45,2699,24,"",0,0,9592.97,0
642050,09:28:36,09:28:36,2607,25,"",0,0,10080.02,0
642050,09:30:28,09:30:28,450,26,"",0,0,10583.24,0
642050,09:33:00,09:33:00,1914,27,"",0,0,11286.17,0
642050,09:35:00,09:35:00,2032,28,"",0,0,11927.67,1
643090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
643090,17:30:47,17:30:47,2043,2,"",0,0,339.13,0
643090,17:31:25,17:31:25,2053,3,"",0,0,564.09,0
643090,17:32:14,17:32:14,2084,4,"",0,0,914.72,0
643090,17:33:39,17:33:39,1921,5,"",0,0,1298.66,0
643090,17:34:30,17:34:30,2097,6,"",0,0,1651.00,0
643090,17:34:56,17:34:56,1922,7,"",0,0,1811.42,0
643090,17:35:34,17:35:34,1923,8,"",0,0,2075.19,0
643090,17:36:59,17:36:59,1145,9,"",0,0,2656.98,0
643090,17:37:42,17:37:42,1333,10,"",0,0,2953.17,0
643090,17:38:34,17:38:34,311,11,"",0,0,3267.44,0
643090,17:39:09,17:39:09,312,12,"",0,0,3537.40,0
643090,17:40:15,17:40:15,1118,13,"",0,0,3956.65,0
643090,17:41:08,17:41:08,1929,14,"",0,0,4294.45,0
643090,17:42:00,17:42:00,313,15,"",0,0,4534.04,1
643090,17:42:27,17:42:27,314,16,"",0,0,4728.50,0
643090,17:43:10,17:43:10,139,17,"",0,0,5078.12,0
643090,17:44:39,17:44:39,1351,18,"",0,0,5630.48,0
643090,17:45:10,17:45:10,1158,19,"",0,0,5839.03,0
643090,17:47:10,17:47:10,448,20,"",0,0,6763.33,0
643090,17:48:16,17:48:16,454,21,"",0,0,7177.92,0
643090,17:48:40,17:48:40,507,22,"",0,0,7373.41,0
643090,17:49:21,17:49:21,584,23,"",0,0,7644.15,0
643090,17:50:02,17:50:02,2029,24,"",0,0,7947.10,0
643090,17:50:36,17:50:36,2030,25,"",0,0,8179.36,0
643090,17:52:00,17:52:00,1269,26,"",0,0,8920.54,1
644010,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
644010,13:52:28,13:52:28,2889,2,"",0,0,230.35,0
644010,13:53:15,13:53:15,2888,3,"",0,0,576.30,0
644010,13:54:03,13:54:03,2890,4,"",0,0,866.25,0
644010,13:55:19,13:55:19,492,5,"",0,0,1390.28,0
644010,13:55:49,13:55:49,2009,6,"",0,0,1617.01,0
644010,13:56:25,13:56:25,2156,7,"",0,0,1837.34,0
644010,13:57:26,13:57:26,2008,8,"",0,0,2099.40,0
644010,13:58:40,13:58:40,2157,9,"",0,0,2665.03,0
644010,13:59:10,13:59:10,577,10,"",0,0,2834.28,0
644010,14:00:01,14:00:01,2670,11,"",0,0,3227.07,0
644010,14:01:56,14:01:56,2158,12,"",0,0,3978.88,0
644010,14:02:57,14:02:57,2017,13,"",0,0,4397.79,0
644010,14:04:00,14:04:00,2671,14,"",0,0,4832.04,1
644010,14:05:16,14:05:16,2018,15,"",0,0,5195.70,0
644010,14:06:06,14:06:06,2672,16,"",0,0,5405.91,0
644010,14:07:10,14:07:10,2544,17,"",0,0,5817.10,0
644010,14:08:05,14:08:05,2673,18,"",0,0,6144.50,0
644010,14:08:32,14:08:32,2167,19,"",0,0,6322.74,0
644010,14:09:45,14:09:45,2674,20,"",0,0,6743.04,0
644010,14:10:25,14:10:25,2675,21,"",0,0,7033.84,0
644010,14:10:52,14:10:52,2011,22,"",0,0,7234.30,0
644010,14:12:00,14:12:00,585,23,"",0,0,7638.21,1
644010,14:12:32,14:12:32,2676,24,"",0,0,7882.15,0
644010,14:14:53,14:14:53,2677,25,"",0,0,8885.32,0
644010,14:15:22,14:15:22,2678,26,"",0,0,9109.37,0
644010,14:16:08,14:16:08,2679,27,"",0,0,9483.10,0
644010,14:16:37,14:16:37,2285,28,"",0,0,9701.61,0
644010,14:17:59,14:17:59,2680,29,"",0,0,10186.86,0
644010,14:18:22,14:18:22,2681,30,"",0,0,10341.74,0
644010,14:19:11,14:19:11,2149,31,"",0,0,10617.59,0
644010,14:19:54,14:19:54,2682,32,"",0,0,10858.95,0
644010,14:20:30,14:20:30,2150,33,"",0,0,11081.70,0
644010,14:21:14,14:21:14,2154,34,"",0,0,11404.14,0
644010,14:21:38,14:21:38,2152,35,"",0,0,11584.57,0
644010,14:22:00,14:22:00,2145,36,"",0,0,11781.72,1
645070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
645070,10:00:42,10:00:42,2889,2,"",0,0,243.19,0
645070,10:02:05,10:02:05,2054,3,"",0,0,687.28,0
645070,10:03:23,10:03:23,2055,4,"",0,0,1070.85,0
645070,10:04:26,10:04:26,2891,5,"",0,0,1405.77,0
645070,10:05:37,10:05:37,2107,6,"",0,0,1762.25,0
645070,10:06:08,10:06:08,976,7,"",0,0,1911.52,0
645070,10:06:46,10:06:46,2753,8,"",0,0,2113.03,0
645070,10:07:14,10:07:14,2754,9,"",0,0,2250.48,0
645070,10:08:16,10:08:16,2755,10,"",0,0,2536.89,0
645070,10:09:00,10:09:00,2756,11,"",0,0,2755.83,0
645070,10:10:00,10:10:00,1965,12,"",0,0,3082.64,1
645070,10:10:57,10:10:57,2509,13,"",0,0,3417.53,0
645070,10:11:50,10:11:50,2510,14,"",0,0,3815.05,0
645070,10:13:13,10:13:13,1844,15,"",0,0,4337.07,0
645070,10:14:12,10:14:12,1847,16,"",0,0,4647.88,0
645070,10:14:56,10:14:56,1849,17,"",0,0,4932.05,0
645070,10:15:31,10:15:31,1984,18,"",0,0,5138.05,0
645070,10:15:59,10:15:59,1966,19,"",0,0,5312.24,0
645070,10:16:32,10:16:32,1967,20,"",0,0,5552.70,0
645070,10:17:12,10:17:12,1968,21,"",0,0,5779.87,0
645070,10:18:41,10:18:41,1985,22,"",0,0,6281.28,0
645070,10:19:52,10:19:52,1986,23,"",0,0,6703.50,0
645070,10:21:11,10:21:11,2129,24,"",0,0,7161.81,0
645070,10:22:00,10:22:00,2915,25,"",0,0,7493.75,0
645070,10:22:43,10:22:43,2331,26,"",0,0,7765.33,0
645070,10:23:50,10:23:50,2954,27,"",0,0,8093.14,0
645070,10:24:34,10:24:34,3021,28,"",0,0,8376.56,0
645070,10:26:28,10:26:28,2985,29,"",0,0,9036.75,0
645070,10:28:25,10:28:25,2542,30,"",0,0,9698.98,0
645070,10:28:58,10:28:58,2815,31,"",0,0,9939.13,0
645070,10:30:00,10:30:00,2955,32,"",0,0,10353.06,1
646020,12:15:00,12:15:00,2966,1,"",0,0,0.00,1
646020,12:15:43,12:15:43,2164,2,"",0,0,184.30,0
646020,12:17:00,12:17:00,1952,3,"",0,0,533.85,0
646020,12:18:12,12:18:12,2241,4,"",0,0,829.65,0
646020,12:19:41,12:19:41,2242,5,"",0,0,1250.40,0
646020,12:20:27,12:20:27,2243,6,"",0,0,1453.35,0
646020,12:20:56,12:20:56,2717,7,"",0,0,1558.25,0
646020,12:22:42,12:22:42,3018,8,"",0,0,2003.79,0
646020,12:24:29,12:24:29,2334,9,"",0,0,2236.44,0
646020,12:25:26,12:25:26,2335,10,"",0,0,2446.73,0
646020,12:27:30,12:27:30,189,11,"",0,0,3023.40,0
646020,12:28:19,12:28:19,2244,12,"",0,0,3264.95,0
646020,12:30:00,12:30:00,2159,13,"",0,0,3758.30,1
647050,06:05:00,06:05:00,2879,1,"",0,0,0.00,1
647050,06:25:00,06:25:00,2263,2,"",0,0,12988.29,1
647050,06:44:28,06:44:28,2405,3,"",0,0,29309.19,0
647050,06:45:00,06:45:00,36,4,"",0,0,29722.12,1
647050,06:50:00,06:50:00,189,5,"",0,0,30390.47,1
648050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
648050,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
648050,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
648050,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
648050,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
648050,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
648050,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
648050,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
648050,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
648050,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
648050,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
648050,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
648050,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
649080,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
649080,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
649080,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
649080,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
649080,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
649080,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
649080,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
649080,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
649080,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
649080,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
649080,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
649080,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
649080,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
649080,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
649080,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
649080,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
649080,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
649080,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
649080,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
649080,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
649080,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
649080,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
649080,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
649080,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
649080,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
649080,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
649080,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
649080,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
650020,16:57:00,16:57:00,2137,1,"",0,0,0.00,1
650020,17:00:25,17:00:25,2598,2,"",0,0,1112.58,0
650020,17:02:00,17:02:00,2096,3,"",0,0,1617.05,0
650020,17:02:55,17:02:55,2596,4,"",0,0,1949.43,0
650020,17:03:28,17:03:28,2597,5,"",0,0,2128.17,0
650020,17:04:28,17:04:28,2599,6,"",0,0,2393.55,0
650020,17:05:33,17:05:33,2600,7,"",0,0,2806.04,0
650020,17:06:36,17:06:36,2601,8,"",0,0,3208.30,0
650020,17:08:14,17:08:14,878,9,"",0,0,3581.56,0
650020,17:09:09,17:09:09,2602,10,"",0,0,3818.66,0
650020,17:11:54,17:11:54,2603,11,"",0,0,4918.04,0
650020,17:13:35,17:13:35,2118,12,"",0,0,5383.70,0
650020,17:15:00,17:15:00,2052,13,"",0,0,5873.54,1
650020,17:16:09,17:16:09,1897,14,"",0,0,6239.17,0
650020,17:19:12,17:19:12,2604,15,"",0,0,7283.91,0
650020,17:20:16,17:20:16,2605,16,"",0,0,7592.12,0
650020,17:21:02,17:21:02,2277,17,"",0,0,7829.45,0
650020,17:26:14,17:26:14,3016,18,"",0,0,9382.85,0
650020,17:26:52,17:26:52,2550,19,"",0,0,9589.91,0
650020,17:29:00,17:29:00,2032,20,"",0,0,10239.32,1
651080,06:42:00,06:42:00,309,1,"",0,0,0.00,1
651080,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
651080,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
651080,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
651080,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
651080,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
651080,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
651080,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
651080,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
651080,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
651080,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
651080,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
651080,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
651080,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
651080,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
651080,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
651080,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
651080,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
651080,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
651080,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
651080,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
651080,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
651080,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
651080,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
652080,09:52:00,09:52:00,2145,1,"",0,0,0.00,1
652080,09:52:52,09:52:52,2146,2,"",0,0,527.50,0
652080,09:53:24,09:53:24,2148,3,"",0,0,749.42,0
652080,09:54:15,09:54:15,2885,4,"",0,0,1275.89,0
652080,09:54:44,09:54:44,2153,5,"",0,0,1541.53,0
652080,09:55:17,09:55:17,2010,6,"",0,0,1828.15,0
652080,09:56:07,09:56:07,2687,7,"",0,0,2249.42,0
652080,09:56:30,09:56:30,2688,8,"",0,0,2475.95,0
652080,09:57:01,09:57:01,2689,9,"",0,0,2753.88,0
652080,09:58:39,09:58:39,2690,10,"",0,0,3573.22,0
652080,09:59:27,09:59:27,2691,11,"",0,0,3931.84,0
652080,10:00:00,10:00:00,2685,12,"",0,0,4224.83,1
652080,10:00:35,10:00:35,2266,13,"",0,0,4451.66,0
652080,10:01:26,10:01:26,605,14,"",0,0,4875.68,0
652080,10:02:46,10:02:46,2693,15,"",0,0,5417.57,0
652080,10:03:39,10:03:39,1403,16,"",0,0,5782.15,0
652080,10:04:14,10:04:14,2694,17,"",0,0,5999.85,0
652080,10:05:00,10:05:00,2695,18,"",0,0,6321.83,0
652080,10:07:00,10:07:00,2696,19,"",0,0,6941.22,1
652080,10:08:02,10:08:02,2016,20,"",0,0,7342.37,0
652080,10:10:37,10:10:37,2697,21,"",0,0,8194.05,0
652080,10:12:36,10:12:36,2698,22,"",0,0,8849.05,0
652080,10:14:10,10:14:10,2692,23,"",0,0,9360.72,0
652080,10:15:07,10:15:07,2699,24,"",0,0,9592.97,0
652080,10:16:40,10:16:40,2607,25,"",0,0,10080.02,0
652080,10:18:13,10:18:13,450,26,"",0,0,10583.24,0
652080,10:20:20,10:20:20,1914,27,"",0,0,11286.17,0
652080,10:22:00,10:22:00,2032,28,"",0,0,11927.67,1
653090,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
653090,12:22:28,12:22:28,2889,2,"",0,0,230.35,0
653090,12:23:15,12:23:15,2888,3,"",0,0,576.30,0
653090,12:24:03,12:24:03,2890,4,"",0,0,866.25,0
653090,12:25:19,12:25:19,492,5,"",0,0,1390.28,0
653090,12:25:49,12:25:49,2009,6,"",0,0,1617.01,0
653090,12:26:25,12:26:25,2156,7,"",0,0,1837.34,0
653090,12:27:26,12:27:26,2008,8,"",0,0,2099.40,0
653090,12:28:40,12:28:40,2157,9,"",0,0,2665.03,0
653090,12:29:10,12:29:10,577,10,"",0,0,2834.28,0
653090,12:30:01,12:30:01,2670,11,"",0,0,3227.07,0
653090,12:31:56,12:31:56,2158,12,"",0,0,3978.88,0
653090,12:32:57,12:32:57,2017,13,"",0,0,4397.79,0
653090,12:34:00,12:34:00,2671,14,"",0,0,4832.04,1
653090,12:35:16,12:35:16,2018,15,"",0,0,5195.70,0
653090,12:36:06,12:36:06,2672,16,"",0,0,5405.91,0
653090,12:37:10,12:37:10,2544,17,"",0,0,5817.10,0
653090,12:38:05,12:38:05,2673,18,"",0,0,6144.50,0
653090,12:38:32,12:38:32,2167,19,"",0,0,6322.74,0
653090,12:39:45,12:39:45,2674,20,"",0,0,6743.04,0
653090,12:40:25,12:40:25,2675,21,"",0,0,7033.84,0
653090,12:40:52,12:40:52,2011,22,"",0,0,7234.30,0
653090,12:42:00,12:42:00,585,23,"",0,0,7638.21,1
653090,12:42:32,12:42:32,2676,24,"",0,0,7882.15,0
653090,12:44:53,12:44:53,2677,25,"",0,0,8885.32,0
653090,12:45:22,12:45:22,2678,26,"",0,0,9109.37,0
653090,12:46:08,12:46:08,2679,27,"",0,0,9483.10,0
653090,12:46:37,12:46:37,2285,28,"",0,0,9701.61,0
653090,12:47:59,12:47:59,2680,29,"",0,0,10186.86,0
653090,12:48:22,12:48:22,2681,30,"",0,0,10341.74,0
653090,12:49:11,12:49:11,2149,31,"",0,0,10617.59,0
653090,12:49:54,12:49:54,2682,32,"",0,0,10858.95,0
653090,12:50:30,12:50:30,2150,33,"",0,0,11081.70,0
653090,12:51:14,12:51:14,2154,34,"",0,0,11404.14,0
653090,12:51:38,12:51:38,2152,35,"",0,0,11584.57,0
653090,12:52:00,12:52:00,2145,36,"",0,0,11781.72,1
654020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
654020,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
654020,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
654020,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
654020,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
654020,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
654020,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
654020,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
654020,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
654020,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
654020,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
654020,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
654020,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
654020,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
654020,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
654020,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
654020,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
654020,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
654020,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
654020,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
654020,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
654020,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
655010,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
655010,14:07:28,14:07:28,2889,2,"",0,0,230.35,0
655010,14:08:15,14:08:15,2888,3,"",0,0,576.30,0
655010,14:09:03,14:09:03,2890,4,"",0,0,866.25,0
655010,14:10:19,14:10:19,492,5,"",0,0,1390.28,0
655010,14:10:49,14:10:49,2009,6,"",0,0,1617.01,0
655010,14:11:25,14:11:25,2156,7,"",0,0,1837.34,0
655010,14:12:26,14:12:26,2008,8,"",0,0,2099.40,0
655010,14:13:40,14:13:40,2157,9,"",0,0,2665.03,0
655010,14:14:10,14:14:10,577,10,"",0,0,2834.28,0
655010,14:15:01,14:15:01,2670,11,"",0,0,3227.07,0
655010,14:16:56,14:16:56,2158,12,"",0,0,3978.88,0
655010,14:17:57,14:17:57,2017,13,"",0,0,4397.79,0
655010,14:19:00,14:19:00,2671,14,"",0,0,4832.04,1
655010,14:20:16,14:20:16,2018,15,"",0,0,5195.70,0
655010,14:21:06,14:21:06,2672,16,"",0,0,5405.91,0
655010,14:22:10,14:22:10,2544,17,"",0,0,5817.10,0
655010,14:23:05,14:23:05,2673,18,"",0,0,6144.50,0
655010,14:23:32,14:23:32,2167,19,"",0,0,6322.74,0
655010,14:24:45,14:24:45,2674,20,"",0,0,6743.04,0
655010,14:25:25,14:25:25,2675,21,"",0,0,7033.84,0
655010,14:25:52,14:25:52,2011,22,"",0,0,7234.30,0
655010,14:27:00,14:27:00,585,23,"",0,0,7638.21,1
655010,14:27:32,14:27:32,2676,24,"",0,0,7882.15,0
655010,14:29:53,14:29:53,2677,25,"",0,0,8885.32,0
655010,14:30:22,14:30:22,2678,26,"",0,0,9109.37,0
655010,14:31:08,14:31:08,2679,27,"",0,0,9483.10,0
655010,14:31:37,14:31:37,2285,28,"",0,0,9701.61,0
655010,14:32:59,14:32:59,2680,29,"",0,0,10186.86,0
655010,14:33:22,14:33:22,2681,30,"",0,0,10341.74,0
655010,14:34:11,14:34:11,2149,31,"",0,0,10617.59,0
655010,14:34:54,14:34:54,2682,32,"",0,0,10858.95,0
655010,14:35:30,14:35:30,2150,33,"",0,0,11081.70,0
655010,14:36:14,14:36:14,2154,34,"",0,0,11404.14,0
655010,14:36:38,14:36:38,2152,35,"",0,0,11584.57,0
655010,14:37:00,14:37:00,2145,36,"",0,0,11781.72,1
656080,19:20:00,19:20:00,364,1,"",0,0,0.00,1
656080,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
656080,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
656080,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
656080,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
656080,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
656080,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
656080,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
656080,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
656080,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
656080,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
656080,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
656080,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
656080,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
656080,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
656080,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
656080,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
656080,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
656080,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
656080,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
656080,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
656080,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
656080,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
656080,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
656080,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
656080,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
656080,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
657070,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
657070,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
657070,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
657070,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
657070,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
657070,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
657070,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
657070,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
657070,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
657070,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
657070,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
657070,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
657070,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
658010,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
658010,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
658010,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
658010,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
658010,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
658010,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
658010,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
658010,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
658010,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
658010,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
658010,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
658010,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
658010,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
658010,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
658010,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
658010,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
658010,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
658010,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
659010,17:10:00,17:10:00,9,1,"",0,0,0.00,1
659010,17:10:54,17:10:54,1100,2,"",0,0,287.13,0
659010,17:11:16,17:11:16,1890,3,"",0,0,459.68,0
659010,17:11:55,17:11:55,1061,4,"",0,0,723.15,0
659010,17:13:51,17:13:51,1891,5,"",0,0,1265.33,0
659010,17:14:21,17:14:21,1889,6,"",0,0,1481.35,0
659010,17:14:52,17:14:52,1892,7,"",0,0,1760.17,0
659010,17:16:21,17:16:21,2123,8,"",0,0,2212.79,0
659010,17:17:08,17:17:08,1894,9,"",0,0,2478.71,0
659010,17:18:01,17:18:01,1893,10,"",0,0,2888.64,0
659010,17:18:30,17:18:30,2122,11,"",0,0,3117.89,0
659010,17:19:00,17:19:00,2965,12,"",0,0,3347.14,0
659010,17:19:44,17:19:44,2124,13,"",0,0,3647.20,0
659010,17:20:29,17:20:29,1896,14,"",0,0,3989.98,0
659010,17:22:00,17:22:00,2052,15,"",0,0,4631.73,1
659010,17:23:04,17:23:04,1897,16,"",0,0,4997.38,0
659010,17:23:31,17:23:31,1898,17,"",0,0,5132.95,0
659010,17:24:31,17:24:31,1899,18,"",0,0,5409.06,0
659010,17:25:54,17:25:54,1900,19,"",0,0,5886.24,0
659010,17:27:03,17:27:03,1901,20,"",0,0,6231.90,0
659010,17:27:43,17:27:43,2125,21,"",0,0,6439.00,0
659010,17:29:35,17:29:35,2686,22,"",0,0,6975.29,0
659010,17:32:00,17:32:00,2684,23,"",0,0,7523.57,0
659010,17:33:01,17:33:01,1902,24,"",0,0,7862.67,0
659010,17:34:03,17:34:03,1903,25,"",0,0,8234.92,0
659010,17:34:41,17:34:41,1369,26,"",0,0,8475.81,0
659010,17:35:30,17:35:30,1879,27,"",0,0,8760.54,0
659010,17:37:00,17:37:00,2142,28,"",0,0,9256.32,1
660050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
660050,10:22:42,10:22:42,2889,2,"",0,0,243.19,0
660050,10:24:05,10:24:05,2054,3,"",0,0,687.28,0
660050,10:25:23,10:25:23,2055,4,"",0,0,1070.85,0
660050,10:26:26,10:26:26,2891,5,"",0,0,1405.77,0
660050,10:27:37,10:27:37,2107,6,"",0,0,1762.25,0
660050,10:28:08,10:28:08,976,7,"",0,0,1911.52,0
660050,10:28:46,10:28:46,2753,8,"",0,0,2113.03,0
660050,10:29:14,10:29:14,2754,9,"",0,0,2250.48,0
660050,10:30:16,10:30:16,2755,10,"",0,0,2536.89,0
660050,10:31:00,10:31:00,2756,11,"",0,0,2755.83,0
660050,10:32:00,10:32:00,1965,12,"",0,0,3082.64,1
660050,10:32:57,10:32:57,2509,13,"",0,0,3417.53,0
660050,10:33:50,10:33:50,2510,14,"",0,0,3815.05,0
660050,10:35:13,10:35:13,1844,15,"",0,0,4337.07,0
660050,10:36:12,10:36:12,1847,16,"",0,0,4647.88,0
660050,10:36:56,10:36:56,1849,17,"",0,0,4932.05,0
660050,10:37:31,10:37:31,1984,18,"",0,0,5138.05,0
660050,10:37:59,10:37:59,1966,19,"",0,0,5312.24,0
660050,10:38:32,10:38:32,1967,20,"",0,0,5552.70,0
660050,10:39:12,10:39:12,1968,21,"",0,0,5779.87,0
660050,10:40:41,10:40:41,1985,22,"",0,0,6281.28,0
660050,10:41:52,10:41:52,1986,23,"",0,0,6703.50,0
660050,10:43:11,10:43:11,2129,24,"",0,0,7161.81,0
660050,10:44:00,10:44:00,2915,25,"",0,0,7493.75,0
660050,10:44:43,10:44:43,2331,26,"",0,0,7765.33,0
660050,10:45:50,10:45:50,2954,27,"",0,0,8093.14,0
660050,10:46:34,10:46:34,3021,28,"",0,0,8376.56,0
660050,10:48:28,10:48:28,2985,29,"",0,0,9036.75,0
660050,10:50:25,10:50:25,2542,30,"",0,0,9698.98,0
660050,10:50:58,10:50:58,2815,31,"",0,0,9939.13,0
660050,10:52:00,10:52:00,2955,32,"",0,0,10353.06,1
661010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
661010,07:00:42,07:00:42,2889,2,"",0,0,243.19,0
661010,07:02:05,07:02:05,2054,3,"",0,0,687.28,0
661010,07:03:23,07:03:23,2055,4,"",0,0,1070.85,0
661010,07:04:26,07:04:26,2891,5,"",0,0,1405.77,0
661010,07:05:37,07:05:37,2107,6,"",0,0,1762.25,0
661010,07:06:08,07:06:08,976,7,"",0,0,1911.52,0
661010,07:06:46,07:06:46,2753,8,"",0,0,2113.03,0
661010,07:07:14,07:07:14,2754,9,"",0,0,2250.48,0
661010,07:08:16,07:08:16,2755,10,"",0,0,2536.89,0
661010,07:09:00,07:09:00,2756,11,"",0,0,2755.83,0
661010,07:10:00,07:10:00,1965,12,"",0,0,3082.64,1
661010,07:10:57,07:10:57,2509,13,"",0,0,3417.53,0
661010,07:11:50,07:11:50,2510,14,"",0,0,3815.05,0
661010,07:13:13,07:13:13,1844,15,"",0,0,4337.07,0
661010,07:14:12,07:14:12,1847,16,"",0,0,4647.88,0
661010,07:14:56,07:14:56,1849,17,"",0,0,4932.05,0
661010,07:15:31,07:15:31,1984,18,"",0,0,5138.05,0
661010,07:15:59,07:15:59,1966,19,"",0,0,5312.24,0
661010,07:16:32,07:16:32,1967,20,"",0,0,5552.70,0
661010,07:17:12,07:17:12,1968,21,"",0,0,5779.87,0
661010,07:18:41,07:18:41,1985,22,"",0,0,6281.28,0
661010,07:19:52,07:19:52,1986,23,"",0,0,6703.50,0
661010,07:21:11,07:21:11,2129,24,"",0,0,7161.81,0
661010,07:22:00,07:22:00,2915,25,"",0,0,7493.75,0
661010,07:22:43,07:22:43,2331,26,"",0,0,7765.33,0
661010,07:23:50,07:23:50,2954,27,"",0,0,8093.14,0
661010,07:24:34,07:24:34,3021,28,"",0,0,8376.56,0
661010,07:26:28,07:26:28,2985,29,"",0,0,9036.75,0
661010,07:28:25,07:28:25,2542,30,"",0,0,9698.98,0
661010,07:28:58,07:28:58,2815,31,"",0,0,9939.13,0
661010,07:30:00,07:30:00,2955,32,"",0,0,10353.06,1
662090,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
662090,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
662090,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
662090,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
662090,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
662090,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
662090,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
662090,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
662090,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
662090,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
662090,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
662090,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
662090,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
662090,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
662090,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
662090,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
662090,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
663050,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
663050,14:37:48,14:37:48,930,2,"",0,0,400.08,0
663050,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
663050,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
663050,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
663050,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
663050,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
663050,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
663050,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
663050,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
663050,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
663050,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
663050,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
663050,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
663050,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
663050,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
663050,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
663050,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
663050,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
663050,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
663050,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
663050,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
663050,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
663050,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
663050,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
663050,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
663050,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
663050,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
664070,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
664070,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
664070,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
664070,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
664070,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
664070,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
664070,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
664070,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
664070,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
664070,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
664070,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
664070,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
664070,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
664070,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
664070,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
664070,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
664070,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
664070,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
664070,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
664070,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
664070,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
664070,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
664070,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
664070,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
664070,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
664070,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
664070,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
664070,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
664070,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
664070,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
664070,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
665070,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
665070,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
665070,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
665070,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
665070,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
665070,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
665070,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
665070,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
665070,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
665070,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
665070,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
665070,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
665070,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
665070,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
666010,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
666010,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
666010,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
666010,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
666010,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
666010,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
666010,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
666010,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
666010,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
666010,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
667080,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
667080,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
667080,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
667080,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
667080,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
667080,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
667080,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
667080,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
667080,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
667080,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
667080,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
667080,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
667080,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
667080,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
667080,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
667080,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
667080,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
667080,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
667080,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
667080,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
668050,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
668050,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
668050,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
668050,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
668050,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
668050,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
668050,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
668050,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
668050,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
668050,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
668050,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
668050,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
668050,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
668050,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
668050,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
668050,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
668050,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
668050,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
668050,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
668050,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
668050,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
669070,14:30:00,14:30:00,2219,1,"",0,0,0.00,1
669070,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
669070,14:34:41,14:34:41,2221,3,"",0,0,1811.27,0
669070,14:37:09,14:37:09,2222,4,"",0,0,2863.50,0
669070,14:39:15,14:39:15,2223,5,"",0,0,3843.68,0
669070,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
669070,14:42:41,14:42:41,2224,7,"",0,0,5068.46,0
669070,14:44:25,14:44:25,2225,8,"",0,0,5717.45,0
669070,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
669070,14:49:00,14:49:00,2227,10,"",0,0,7348.05,1
669070,14:55:19,14:55:19,2228,11,"",0,0,9873.37,0
669070,14:56:39,14:56:39,1715,12,"",0,0,10411.16,0
669070,15:00:00,15:00:00,2022,13,"",0,0,11786.54,1
670080,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
670080,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
670080,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
670080,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
670080,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
670080,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
670080,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
670080,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
670080,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
670080,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
671050,07:05:00,07:05:00,2565,1,"",0,0,0.00,1
671050,07:07:03,07:07:03,2566,2,"",0,0,726.36,0
671050,07:07:34,07:07:34,2567,3,"",0,0,909.36,0
671050,07:08:56,07:08:56,2568,4,"",0,0,1298.07,0
671050,07:10:14,07:10:14,2541,5,"",0,0,1786.51,0
671050,07:11:11,07:11:11,2569,6,"",0,0,2053.37,0
671050,07:12:18,07:12:18,2570,7,"",0,0,2347.21,0
671050,07:13:40,07:13:40,2571,8,"",0,0,2689.81,0
671050,07:14:26,07:14:26,2572,9,"",0,0,2931.14,0
671050,07:15:06,07:15:06,2573,10,"",0,0,3120.51,0
671050,07:15:53,07:15:53,2574,11,"",0,0,3374.15,0
671050,07:16:26,07:16:26,2575,12,"",0,0,3561.18,0
671050,07:16:59,07:16:59,2576,13,"",0,0,3768.64,0
671050,07:17:39,07:17:39,2577,14,"",0,0,4020.83,0
671050,07:18:28,07:18:28,2578,15,"",0,0,4339.27,0
671050,07:19:01,07:19:01,2579,16,"",0,0,4516.56,0
671050,07:21:42,07:21:42,2779,17,"",0,0,5494.65,0
671050,07:22:31,07:22:31,2780,18,"",0,0,5713.34,0
671050,07:23:35,07:23:35,2539,19,"",0,0,6103.88,0
671050,07:25:00,07:25:00,2556,20,"",0,0,6483.70,1
671050,07:29:57,07:29:57,2580,21,"",0,0,8022.13,0
671050,07:30:52,07:30:52,2581,22,"",0,0,8345.05,0
671050,07:31:36,07:31:36,2582,23,"",0,0,8608.21,0
671050,07:32:13,07:32:13,2583,24,"",0,0,8826.97,0
671050,07:32:57,07:32:57,2584,25,"",0,0,9102.71,0
671050,07:34:48,07:34:48,2585,26,"",0,0,9793.35,0
671050,07:36:20,07:36:20,2586,27,"",0,0,10286.97,0
671050,07:38:12,07:38:12,2587,28,"",0,0,10937.69,0
671050,07:38:51,07:38:51,2588,29,"",0,0,11184.41,0
671050,07:39:55,07:39:55,2589,30,"",0,0,11545.13,0
671050,07:41:20,07:41:20,2428,31,"",0,0,12013.67,0
671050,07:42:00,07:42:00,2429,32,"",0,0,12265.42,0
671050,07:43:36,07:43:36,2430,33,"",0,0,12831.02,0
671050,07:44:24,07:44:24,2431,34,"",0,0,13173.25,0
671050,07:45:30,07:45:30,2432,35,"",0,0,13545.40,0
671050,07:46:20,07:46:20,2433,36,"",0,0,13822.01,0
671050,07:47:35,07:47:35,2434,37,"",0,0,14276.29,0
671050,07:47:57,07:47:57,2435,38,"",0,0,14399.94,0
671050,07:49:24,07:49:24,2437,39,"",0,0,14988.29,0
671050,07:50:01,07:50:01,2093,40,"",0,0,15210.52,0
671050,07:52:00,07:52:00,2032,41,"",0,0,15944.90,1
672070,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
672070,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
672070,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
672070,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
672070,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
672070,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
672070,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
672070,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
672070,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
672070,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
672070,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
672070,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
672070,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
672070,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
672070,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
672070,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
672070,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
672070,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
672070,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
672070,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
672070,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
672070,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
672070,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
672070,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
672070,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
673080,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
673080,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
673080,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
673080,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
673080,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
673080,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
673080,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
673080,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
673080,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
673080,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
673080,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
673080,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
673080,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
673080,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
673080,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
673080,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
673080,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
674070,22:37:00,22:37:00,2142,1,"",0,0,0.00,1
674070,22:38:01,22:38:01,2143,2,"",0,0,445.33,0
674070,22:38:47,22:38:47,2144,3,"",0,0,684.81,0
674070,22:39:19,22:39:19,2683,4,"",0,0,851.68,0
674070,22:40:31,22:40:31,2131,5,"",0,0,1249.03,0
674070,22:42:16,22:42:16,2132,6,"",0,0,1902.61,0
674070,22:42:42,22:42:42,2133,7,"",0,0,2055.28,0
674070,22:43:38,22:43:38,2135,8,"",0,0,2302.12,0
674070,22:44:41,22:44:41,1880,9,"",0,0,2680.24,0
674070,22:46:27,22:46:27,2108,10,"",0,0,3194.13,0
674070,22:46:47,22:46:47,1881,11,"",0,0,3313.99,0
674070,22:47:39,22:47:39,2050,12,"",0,0,3583.77,0
674070,22:49:48,22:49:48,2121,13,"",0,0,4423.39,0
674070,22:50:46,22:50:46,1882,14,"",0,0,4730.79,0
674070,22:51:16,22:51:16,1883,15,"",0,0,4880.98,0
674070,22:52:00,22:52:00,2051,16,"",0,0,5192.45,1
674070,22:54:17,22:54:17,1884,17,"",0,0,6174.53,0
674070,22:54:57,22:54:57,2147,18,"",0,0,6469.47,0
674070,22:55:39,22:55:39,1895,19,"",0,0,6793.25,0
674070,22:56:08,22:56:08,1886,20,"",0,0,7010.34,0
674070,22:56:59,22:56:59,1887,21,"",0,0,7391.86,0
674070,22:57:46,22:57:46,2094,22,"",0,0,7654.71,0
674070,22:59:11,22:59:11,1888,23,"",0,0,8083.39,0
674070,22:59:44,22:59:44,2529,24,"",0,0,8363.33,0
674070,23:00:13,23:00:13,1097,25,"",0,0,8562.08,0
674070,23:02:10,23:02:10,2102,26,"",0,0,9119.08,0
674070,23:02:38,23:02:38,1699,27,"",0,0,9334.06,0
674070,23:03:07,23:03:07,1878,28,"",0,0,9545.95,0
674070,23:03:53,23:03:53,2532,29,"",0,0,9753.22,0
674070,23:04:34,23:04:34,2515,30,"",0,0,9992.64,0
674070,23:05:13,23:05:13,2516,31,"",0,0,10231.54,0
674070,23:05:42,23:05:42,2100,32,"",0,0,10447.70,0
674070,23:06:06,23:06:06,2517,33,"",0,0,10612.75,0
674070,23:06:43,23:06:43,2518,34,"",0,0,10816.85,0
674070,23:07:25,23:07:25,2519,35,"",0,0,11118.28,0
674070,23:07:46,23:07:46,2520,36,"",0,0,11239.61,0
674070,23:08:55,23:08:55,2508,37,"",0,0,11757.25,0
674070,23:10:00,23:10:00,9,38,"",0,0,12245.82,1
675070,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
675070,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
675070,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
675070,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
675070,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
675070,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
675070,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
675070,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
675070,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
675070,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
675070,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
675070,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
675070,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
675070,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
675070,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
675070,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
675070,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
675070,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
675070,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
675070,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
675070,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
675070,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
675070,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
675070,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
675070,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
675070,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
675070,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
675070,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
675070,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
675070,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
675070,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
676090,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
676090,19:00:55,19:00:55,2160,2,"",0,0,242.05,0
676090,19:02:12,19:02:12,2161,3,"",0,0,597.04,0
676090,19:02:42,19:02:42,2898,4,"",0,0,765.06,0
676090,19:04:07,19:04:07,2043,5,"",0,0,1166.92,0
676090,19:05:00,19:05:00,2053,6,"",0,0,1391.88,0
676090,19:06:08,19:06:08,2084,7,"",0,0,1742.51,0
676090,19:08:15,19:08:15,2700,8,"",0,0,2170.31,0
676090,19:10:57,19:10:57,2163,9,"",0,0,2817.75,0
676090,19:12:20,19:12:20,2239,10,"",0,0,3219.62,0
676090,19:12:53,19:12:53,2320,11,"",0,0,3362.14,0
676090,19:13:42,19:13:42,2321,12,"",0,0,3581.61,0
676090,19:14:13,19:14:13,2240,13,"",0,0,3720.68,0
676090,19:15:00,19:15:00,2966,14,"",0,0,3963.10,1
677090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
677090,07:30:47,07:30:47,2043,2,"",0,0,339.13,0
677090,07:31:25,07:31:25,2053,3,"",0,0,564.09,0
677090,07:32:14,07:32:14,2084,4,"",0,0,914.72,0
677090,07:33:39,07:33:39,1921,5,"",0,0,1298.66,0
677090,07:34:30,07:34:30,2097,6,"",0,0,1651.00,0
677090,07:34:56,07:34:56,1922,7,"",0,0,1811.42,0
677090,07:35:34,07:35:34,1923,8,"",0,0,2075.19,0
677090,07:36:59,07:36:59,1145,9,"",0,0,2656.98,0
677090,07:37:42,07:37:42,1333,10,"",0,0,2953.17,0
677090,07:38:34,07:38:34,311,11,"",0,0,3267.44,0
677090,07:39:09,07:39:09,312,12,"",0,0,3537.40,0
677090,07:40:15,07:40:15,1118,13,"",0,0,3956.65,0
677090,07:41:08,07:41:08,1929,14,"",0,0,4294.45,0
677090,07:42:00,07:42:00,313,15,"",0,0,4534.04,1
677090,07:42:27,07:42:27,314,16,"",0,0,4728.50,0
677090,07:43:10,07:43:10,139,17,"",0,0,5078.12,0
677090,07:44:39,07:44:39,1351,18,"",0,0,5630.48,0
677090,07:45:10,07:45:10,1158,19,"",0,0,5839.03,0
677090,07:47:10,07:47:10,448,20,"",0,0,6763.33,0
677090,07:48:16,07:48:16,454,21,"",0,0,7177.92,0
677090,07:48:40,07:48:40,507,22,"",0,0,7373.41,0
677090,07:49:21,07:49:21,584,23,"",0,0,7644.15,0
677090,07:50:02,07:50:02,2029,24,"",0,0,7947.10,0
677090,07:50:36,07:50:36,2030,25,"",0,0,8179.36,0
677090,07:52:00,07:52:00,1269,26,"",0,0,8920.54,1
678010,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
678010,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
678010,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
678010,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
678010,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
678010,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
678010,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
678010,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
678010,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
678010,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
679090,06:20:00,06:20:00,2231,1,"",0,0,0.00,1
679090,06:24:02,06:24:02,2234,2,"",0,0,1344.96,0
679090,06:25:07,06:25:07,2235,3,"",0,0,1886.22,0
679090,06:27:00,06:27:00,2236,4,"",0,0,2705.50,1
679090,06:28:08,06:28:08,2237,5,"",0,0,3189.91,0
679090,06:29:34,06:29:34,2246,6,"",0,0,3786.16,0
679090,06:31:12,06:31:12,2248,7,"",0,0,4466.52,0
679090,06:32:12,06:32:12,2259,8,"",0,0,4912.70,0
679090,06:32:49,06:32:49,2264,9,"",0,0,5138.48,0
679090,06:34:07,06:34:07,2269,10,"",0,0,5685.90,0
679090,06:34:57,06:34:57,2276,11,"",0,0,5968.07,0
679090,06:35:47,06:35:47,1931,12,"",0,0,6279.57,0
679090,06:36:41,06:36:41,2281,13,"",0,0,6646.20,0
679090,06:38:00,06:38:00,2283,14,"",0,0,7146.52,1
679090,06:38:44,06:38:44,2292,15,"",0,0,7402.84,0
679090,06:42:45,06:42:45,2302,16,"",0,0,8826.65,0
679090,06:44:09,06:44:09,2309,17,"",0,0,9381.00,0
679090,06:44:45,06:44:45,1932,18,"",0,0,9575.08,0
679090,06:45:29,06:45:29,2318,19,"",0,0,9853.78,0
679090,06:47:41,06:47:41,2323,20,"",0,0,10570.21,0
679090,06:49:05,06:49:05,2325,21,"",0,0,11050.28,0
679090,06:49:41,06:49:41,2330,22,"",0,0,11218.77,0
679090,06:50:19,06:50:19,1875,23,"",0,0,11489.49,0
679090,06:50:54,06:50:54,1930,24,"",0,0,11708.73,0
679090,06:52:37,06:52:37,1948,25,"",0,0,12128.75,0
679090,06:53:46,06:53:46,2138,26,"",0,0,12561.92,0
679090,06:54:33,06:54:33,2139,27,"",0,0,12825.77,0
679090,06:55:46,06:55:46,2140,28,"",0,0,13285.69,0
679090,06:57:00,06:57:00,2032,29,"",0,0,13749.30,1
680010,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
680010,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
680010,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
680010,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
680010,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
680010,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
680010,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
680010,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
680010,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
680010,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
680010,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
680010,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
680010,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
680010,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
680010,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
680010,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
680010,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
680010,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
680010,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
680010,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
680010,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
680010,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
680010,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
680010,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
680010,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
680010,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
680010,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
680010,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
680010,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
680010,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
680010,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
680010,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
680010,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
680010,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
680010,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
680010,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
680010,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
680010,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
680010,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
681020,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
681020,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
681020,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
681020,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
681020,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
681020,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
681020,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
681020,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
681020,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
681020,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
682090,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
682090,21:01:21,21:01:21,907,2,"",0,0,568.98,0
682090,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
682090,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
682090,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
682090,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
682090,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
682090,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
682090,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
682090,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
682090,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
682090,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
682090,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
682090,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
682090,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
682090,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
682090,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
682090,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
682090,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
682090,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
682090,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
682090,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
682090,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
682090,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
682090,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
683020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
683020,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
683020,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
683020,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
683020,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
683020,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
683020,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
683020,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
683020,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
683020,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
683020,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
683020,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
683020,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
683020,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
683020,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
683020,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
683020,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
683020,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
683020,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
683020,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
683020,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
683020,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
683020,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
684050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
684050,11:25:47,11:25:47,2943,2,"",0,0,5839.96,0
684050,11:28:01,11:28:01,1821,3,"",0,0,7006.21,0
684050,11:28:43,11:28:43,1820,4,"",0,0,7355.52,0
684050,11:29:46,11:29:46,2306,5,"",0,0,7788.98,0
684050,11:30:00,11:30:00,1009,6,"",0,0,7895.34,1
685080,19:45:00,19:45:00,2966,1,"",0,0,0.00,1
685080,19:45:43,19:45:43,2164,2,"",0,0,184.30,0
685080,19:47:00,19:47:00,1952,3,"",0,0,533.85,0
685080,19:48:12,19:48:12,2241,4,"",0,0,829.65,0
685080,19:49:41,19:49:41,2242,5,"",0,0,1250.40,0
685080,19:50:27,19:50:27,2243,6,"",0,0,1453.35,0
685080,19:50:56,19:50:56,2717,7,"",0,0,1558.25,0
685080,19:52:42,19:52:42,3018,8,"",0,0,2003.79,0
685080,19:54:29,19:54:29,2334,9,"",0,0,2236.44,0
685080,19:55:26,19:55:26,2335,10,"",0,0,2446.73,0
685080,19:57:30,19:57:30,189,11,"",0,0,3023.40,0
685080,19:58:19,19:58:19,2244,12,"",0,0,3264.95,0
685080,20:00:00,20:00:00,2159,13,"",0,0,3758.30,1
686050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
686050,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
686050,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
686050,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
686050,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
686050,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
686050,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
686050,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
686050,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
686050,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
686050,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
686050,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
686050,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
686050,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
686050,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
686050,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
686050,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
686050,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
686050,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
686050,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
686050,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
686050,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
687020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
687020,10:07:42,10:07:42,2889,2,"",0,0,243.19,0
687020,10:09:05,10:09:05,2054,3,"",0,0,687.28,0
687020,10:10:23,10:10:23,2055,4,"",0,0,1070.85,0
687020,10:11:26,10:11:26,2891,5,"",0,0,1405.77,0
687020,10:12:37,10:12:37,2107,6,"",0,0,1762.25,0
687020,10:13:08,10:13:08,976,7,"",0,0,1911.52,0
687020,10:13:46,10:13:46,2753,8,"",0,0,2113.03,0
687020,10:14:14,10:14:14,2754,9,"",0,0,2250.48,0
687020,10:15:16,10:15:16,2755,10,"",0,0,2536.89,0
687020,10:16:00,10:16:00,2756,11,"",0,0,2755.83,0
687020,10:17:00,10:17:00,1965,12,"",0,0,3082.64,1
687020,10:17:57,10:17:57,2509,13,"",0,0,3417.53,0
687020,10:18:50,10:18:50,2510,14,"",0,0,3815.05,0
687020,10:20:13,10:20:13,1844,15,"",0,0,4337.07,0
687020,10:21:12,10:21:12,1847,16,"",0,0,4647.88,0
687020,10:21:56,10:21:56,1849,17,"",0,0,4932.05,0
687020,10:22:31,10:22:31,1984,18,"",0,0,5138.05,0
687020,10:22:59,10:22:59,1966,19,"",0,0,5312.24,0
687020,10:23:32,10:23:32,1967,20,"",0,0,5552.70,0
687020,10:24:12,10:24:12,1968,21,"",0,0,5779.87,0
687020,10:25:41,10:25:41,1985,22,"",0,0,6281.28,0
687020,10:26:52,10:26:52,1986,23,"",0,0,6703.50,0
687020,10:28:11,10:28:11,2129,24,"",0,0,7161.81,0
687020,10:29:00,10:29:00,2915,25,"",0,0,7493.75,0
687020,10:29:43,10:29:43,2331,26,"",0,0,7765.33,0
687020,10:30:50,10:30:50,2954,27,"",0,0,8093.14,0
687020,10:31:34,10:31:34,3021,28,"",0,0,8376.56,0
687020,10:33:28,10:33:28,2985,29,"",0,0,9036.75,0
687020,10:35:25,10:35:25,2542,30,"",0,0,9698.98,0
687020,10:35:58,10:35:58,2815,31,"",0,0,9939.13,0
687020,10:37:00,10:37:00,2955,32,"",0,0,10353.06,1
688090,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
688090,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
688090,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
688090,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
688090,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
688090,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
688090,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
688090,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
688090,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
688090,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
688090,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
688090,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
688090,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
688090,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
688090,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
688090,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
688090,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
688090,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
688090,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
688090,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
688090,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
688090,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
688090,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
688090,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
688090,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
688090,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
688090,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
688090,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
688090,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
689070,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
689070,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
689070,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
689070,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
689070,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
689070,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
689070,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
689070,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
689070,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
689070,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
689070,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
689070,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
689070,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
689070,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
689070,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
689070,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
689070,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
689070,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
689070,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
689070,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
689070,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
689070,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
689070,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
689070,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
689070,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
689070,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
689070,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
689070,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
689070,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
689070,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
689070,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
690080,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
690080,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
690080,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
690080,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
690080,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
690080,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
690080,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
690080,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
690080,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
690080,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
690080,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
690080,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
690080,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
690080,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
690080,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
690080,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
690080,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
690080,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
690080,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
690080,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
690080,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
690080,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
691070,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
691070,06:38:47,06:38:47,2065,2,"",0,0,679.72,0
691070,06:39:18,06:39:18,2342,3,"",0,0,856.77,0
691070,06:39:56,06:39:56,2343,4,"",0,0,1051.93,0
691070,06:41:39,06:41:39,2344,5,"",0,0,1428.51,0
691070,06:42:37,06:42:37,2346,6,"",0,0,1761.29,0
691070,06:43:19,06:43:19,2347,7,"",0,0,2036.36,0
691070,06:44:22,06:44:22,2349,8,"",0,0,2391.38,0
691070,06:45:15,06:45:15,2350,9,"",0,0,2707.74,0
691070,06:46:27,06:46:27,2351,10,"",0,0,3140.11,0
691070,06:47:38,06:47:38,2352,11,"",0,0,3559.17,0
691070,06:48:25,06:48:25,1904,12,"",0,0,3810.87,0
691070,06:49:41,06:49:41,2551,13,"",0,0,4260.38,0
691070,06:50:33,06:50:33,2136,14,"",0,0,4568.96,0
691070,06:52:00,06:52:00,2552,15,"",0,0,5126.94,0
691070,06:52:47,06:52:47,2553,16,"",0,0,5392.19,0
691070,06:54:56,06:54:56,455,17,"",0,0,6063.65,0
691070,06:56:26,06:56:26,2069,18,"",0,0,6608.06,0
691070,06:58:00,06:58:00,2554,19,"",0,0,7183.67,0
691070,06:59:27,06:59:27,2555,20,"",0,0,7761.69,0
691070,07:05:00,07:05:00,2556,21,"",0,0,9408.75,1
691070,07:06:55,07:06:55,2557,22,"",0,0,10170.70,0
691070,07:08:16,07:08:16,2540,23,"",0,0,10694.63,0
691070,07:09:23,07:09:23,2558,24,"",0,0,11294.94,0
691070,07:10:48,07:10:48,2559,25,"",0,0,11872.80,0
691070,07:11:48,07:11:48,2560,26,"",0,0,12349.30,0
691070,07:12:26,07:12:26,2561,27,"",0,0,12582.90,0
691070,07:12:58,07:12:58,2562,28,"",0,0,12833.39,0
691070,07:13:33,07:13:33,2563,29,"",0,0,13083.61,0
691070,07:14:13,07:14:13,2564,30,"",0,0,13388.95,0
691070,07:15:00,07:15:00,2565,31,"",0,0,13755.00,1
692010,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
692010,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
692010,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
692010,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
692010,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
692010,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
692010,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
692010,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
692010,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
692010,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
692010,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
692010,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
692010,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
692010,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
692010,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
692010,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
692010,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
692010,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
692010,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
692010,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
692010,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
692010,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
693010,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
693010,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
693010,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
693010,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
693010,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
693010,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
693010,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
693010,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
693010,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
693010,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
693010,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
693010,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
693010,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
693010,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
693010,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
693010,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
693010,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
693010,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
694080,12:15:00,12:15:00,309,1,"",0,0,0.00,1
694080,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
694080,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
694080,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
694080,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
694080,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
694080,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
694080,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
694080,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
694080,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
694080,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
694080,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
694080,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
694080,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
694080,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
694080,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
694080,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
694080,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
694080,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
694080,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
694080,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
694080,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
695090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
695090,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
695090,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
695090,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
695090,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
695090,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
695090,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
695090,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
695090,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
695090,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
695090,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
695090,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
695090,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
695090,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
695090,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
695090,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
695090,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
695090,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
695090,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
695090,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
695090,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
695090,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
695090,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
696080,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
696080,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
696080,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
696080,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
696080,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
696080,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
696080,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
696080,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
696080,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
696080,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
696080,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
696080,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
696080,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
696080,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
696080,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
696080,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
696080,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
696080,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
696080,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
696080,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
696080,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
696080,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
696080,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
696080,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
696080,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
696080,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
696080,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
696080,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
696080,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
696080,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
696080,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
696080,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
696080,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
696080,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
696080,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
696080,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
696080,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
696080,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
696080,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
696080,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
697020,09:15:00,09:15:00,309,1,"",0,0,0.00,1
697020,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
697020,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
697020,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
697020,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
697020,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
697020,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
697020,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
697020,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
697020,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
697020,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
697020,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
697020,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
697020,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
697020,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
697020,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
697020,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
697020,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
697020,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
697020,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
697020,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
697020,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
698020,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
698020,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
698020,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
698020,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
698020,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
698020,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
698020,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
698020,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
698020,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
698020,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
698020,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
698020,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
698020,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
698020,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
698020,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
698020,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
698020,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
698020,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
698020,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
698020,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
698020,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
698020,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
698020,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
698020,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
698020,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
698020,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
698020,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
698020,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
698020,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
699020,11:15:00,11:15:00,840,1,"",0,0,0.00,1
699020,11:33:03,11:33:03,2596,2,"",0,0,11867.35,0
699020,11:37:10,11:37:10,2455,3,"",0,0,14432.75,0
699020,11:45:00,11:45:00,2032,4,"",0,0,19611.83,1
700010,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
700010,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
700010,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
700010,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
700010,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
700010,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
700010,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
700010,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
700010,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
700010,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
700010,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
700010,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
700010,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
700010,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
700010,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
700010,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
700010,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
700010,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
700010,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
700010,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
700010,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
700010,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
701050,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
701050,17:22:48,17:22:48,930,2,"",0,0,400.08,0
701050,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
701050,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
701050,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
701050,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
701050,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
701050,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
701050,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
701050,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
701050,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
701050,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
701050,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
701050,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
701050,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
701050,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
701050,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
701050,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
701050,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
701050,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
701050,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
701050,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
701050,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
701050,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
701050,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
701050,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
701050,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
701050,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
702050,08:15:00,08:15:00,309,1,"",0,0,0.00,1
702050,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
702050,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
702050,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
702050,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
702050,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
702050,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
702050,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
702050,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
702050,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
702050,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
702050,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
702050,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
702050,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
702050,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
702050,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
702050,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
702050,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
702050,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
702050,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
702050,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
702050,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
703080,19:42:00,19:42:00,309,1,"",0,0,0.00,1
703080,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
703080,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
703080,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
703080,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
703080,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
703080,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
703080,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
703080,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
703080,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
703080,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
703080,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
703080,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
703080,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
703080,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
703080,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
703080,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
703080,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
703080,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
703080,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
703080,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
703080,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
703080,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
703080,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
704050,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
704050,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
704050,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
704050,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
704050,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
704050,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
704050,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
704050,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
704050,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
704050,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
704050,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
704050,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
704050,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
704050,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
704050,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
704050,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
704050,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
704050,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
704050,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
704050,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
704050,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
704050,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
704050,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
704050,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
704050,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
704050,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
704050,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
704050,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
704050,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
704050,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
704050,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
704050,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
704050,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
704050,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
704050,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
704050,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
704050,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
704050,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
704050,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
704050,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
704050,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
705080,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
705080,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
705080,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
705080,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
705080,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
705080,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
705080,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
705080,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
705080,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
705080,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
705080,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
705080,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
705080,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
705080,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
706020,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
706020,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
706020,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
706020,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
706020,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
706020,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
706020,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
706020,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
706020,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
706020,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
706020,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
706020,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
706020,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
706020,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
706020,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
706020,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
706020,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
706020,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
706020,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
706020,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
706020,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
706020,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
706020,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
706020,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
707020,07:52:00,07:52:00,2142,1,"",0,0,0.00,1
707020,07:53:01,07:53:01,2143,2,"",0,0,445.33,0
707020,07:53:47,07:53:47,2144,3,"",0,0,684.81,0
707020,07:54:19,07:54:19,2683,4,"",0,0,851.68,0
707020,07:55:31,07:55:31,2131,5,"",0,0,1249.03,0
707020,07:57:16,07:57:16,2132,6,"",0,0,1902.61,0
707020,07:57:42,07:57:42,2133,7,"",0,0,2055.28,0
707020,07:58:38,07:58:38,2135,8,"",0,0,2302.12,0
707020,07:59:41,07:59:41,1880,9,"",0,0,2680.24,0
707020,08:01:27,08:01:27,2108,10,"",0,0,3194.13,0
707020,08:01:47,08:01:47,1881,11,"",0,0,3313.99,0
707020,08:02:39,08:02:39,2050,12,"",0,0,3583.77,0
707020,08:04:48,08:04:48,2121,13,"",0,0,4423.39,0
707020,08:05:46,08:05:46,1882,14,"",0,0,4730.79,0
707020,08:06:16,08:06:16,1883,15,"",0,0,4880.98,0
707020,08:07:00,08:07:00,2051,16,"",0,0,5192.45,1
707020,08:09:17,08:09:17,1884,17,"",0,0,6174.53,0
707020,08:09:57,08:09:57,2147,18,"",0,0,6469.47,0
707020,08:10:39,08:10:39,1895,19,"",0,0,6793.25,0
707020,08:11:08,08:11:08,1886,20,"",0,0,7010.34,0
707020,08:11:59,08:11:59,1887,21,"",0,0,7391.86,0
707020,08:12:46,08:12:46,2094,22,"",0,0,7654.71,0
707020,08:14:11,08:14:11,1888,23,"",0,0,8083.39,0
707020,08:14:44,08:14:44,2529,24,"",0,0,8363.33,0
707020,08:15:13,08:15:13,1097,25,"",0,0,8562.08,0
707020,08:17:10,08:17:10,2102,26,"",0,0,9119.08,0
707020,08:17:38,08:17:38,1699,27,"",0,0,9334.06,0
707020,08:18:07,08:18:07,1878,28,"",0,0,9545.95,0
707020,08:18:53,08:18:53,2532,29,"",0,0,9753.22,0
707020,08:19:34,08:19:34,2515,30,"",0,0,9992.64,0
707020,08:20:13,08:20:13,2516,31,"",0,0,10231.54,0
707020,08:20:42,08:20:42,2100,32,"",0,0,10447.70,0
707020,08:21:06,08:21:06,2517,33,"",0,0,10612.75,0
707020,08:21:43,08:21:43,2518,34,"",0,0,10816.85,0
707020,08:22:25,08:22:25,2519,35,"",0,0,11118.28,0
707020,08:22:46,08:22:46,2520,36,"",0,0,11239.61,0
707020,08:23:55,08:23:55,2508,37,"",0,0,11757.25,0
707020,08:25:00,08:25:00,9,38,"",0,0,12245.82,1
708050,07:44:00,07:44:00,2231,1,"",0,0,0.00,1
708050,07:46:53,07:46:53,2234,2,"",0,0,1344.96,0
708050,07:47:39,07:47:39,2235,3,"",0,0,1886.22,0
708050,07:49:00,07:49:00,2236,4,"",0,0,2705.50,1
708050,07:50:08,07:50:08,2237,5,"",0,0,3189.91,0
708050,07:51:34,07:51:34,2246,6,"",0,0,3786.16,0
708050,07:53:12,07:53:12,2248,7,"",0,0,4466.52,0
708050,07:54:12,07:54:12,2259,8,"",0,0,4912.70,0
708050,07:54:49,07:54:49,2264,9,"",0,0,5138.48,0
708050,07:56:07,07:56:07,2269,10,"",0,0,5685.90,0
708050,07:56:57,07:56:57,2276,11,"",0,0,5968.07,0
708050,07:57:47,07:57:47,1931,12,"",0,0,6279.57,0
708050,07:58:41,07:58:41,2281,13,"",0,0,6646.20,0
708050,08:00:00,08:00:00,2283,14,"",0,0,7146.52,1
708050,08:00:44,08:00:44,2292,15,"",0,0,7402.84,0
708050,08:04:45,08:04:45,2302,16,"",0,0,8826.65,0
708050,08:06:09,08:06:09,2309,17,"",0,0,9381.00,0
708050,08:06:45,08:06:45,1932,18,"",0,0,9575.08,0
708050,08:07:29,08:07:29,2318,19,"",0,0,9853.78,0
708050,08:09:41,08:09:41,2323,20,"",0,0,10570.21,0
708050,08:11:05,08:11:05,2325,21,"",0,0,11050.28,0
708050,08:11:41,08:11:41,2330,22,"",0,0,11218.77,0
708050,08:12:19,08:12:19,1875,23,"",0,0,11489.49,0
708050,08:12:54,08:12:54,1930,24,"",0,0,11708.73,0
708050,08:14:37,08:14:37,1948,25,"",0,0,12128.75,0
708050,08:15:46,08:15:46,2138,26,"",0,0,12561.92,0
708050,08:16:33,08:16:33,2139,27,"",0,0,12825.77,0
708050,08:17:46,08:17:46,2140,28,"",0,0,13285.69,0
708050,08:19:00,08:19:00,2032,29,"",0,0,13749.30,1
709020,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
709020,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
709020,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
709020,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
709020,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
709020,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
709020,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
709020,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
709020,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
709020,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
709020,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
709020,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
709020,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
709020,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
709020,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
709020,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
709020,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
709020,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
709020,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
709020,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
709020,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
709020,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
709020,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
709020,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
709020,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
709020,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
709020,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
709020,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
709020,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
709020,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
709020,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
709020,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
709020,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
709020,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
709020,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
709020,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
709020,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
709020,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
709020,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
710010,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
710010,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
710010,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
710010,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
710010,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
710010,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
710010,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
710010,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
710010,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
710010,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
710010,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
710010,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
710010,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
710010,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
710010,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
710010,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
710010,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
710010,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
710010,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
710010,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
710010,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
710010,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
710010,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
710010,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
710010,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
710010,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
710010,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
710010,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
710010,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
711080,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
711080,18:02:19,18:02:19,1958,2,"",0,0,890.16,0
711080,18:03:14,18:03:14,1959,3,"",0,0,1328.12,0
711080,18:04:00,18:04:00,1960,4,"",0,0,1744.26,0
711080,18:04:57,18:04:57,1243,5,"",0,0,2205.49,0
711080,18:05:40,18:05:40,2783,6,"",0,0,2606.46,0
711080,18:06:19,18:06:19,2784,7,"",0,0,2878.93,0
711080,18:06:50,18:06:50,2785,8,"",0,0,3124.12,0
711080,18:08:51,18:08:51,2786,9,"",0,0,4131.68,0
711080,18:10:00,18:10:00,2787,10,"",0,0,4658.34,1
711080,18:10:38,18:10:38,2788,11,"",0,0,5069.01,0
711080,18:11:20,18:11:20,2790,12,"",0,0,5516.67,0
711080,18:12:06,18:12:06,2791,13,"",0,0,5977.97,0
711080,18:12:35,18:12:35,723,14,"",0,0,6320.77,0
711080,18:13:13,18:13:13,2792,15,"",0,0,6734.02,0
711080,18:14:25,18:14:25,2793,16,"",0,0,7612.83,0
711080,18:15:00,18:15:00,2794,17,"",0,0,7958.05,1
711080,18:15:34,18:15:34,2807,18,"",0,0,8135.52,0
711080,18:16:55,18:16:55,2795,19,"",0,0,8543.09,0
711080,18:17:57,18:17:57,2796,20,"",0,0,8866.83,0
711080,18:18:46,18:18:46,2798,21,"",0,0,9130.80,0
711080,18:19:48,18:19:48,2799,22,"",0,0,9453.49,0
711080,18:20:34,18:20:34,2800,23,"",0,0,9732.49,0
711080,18:21:02,18:21:02,1915,24,"",0,0,9874.46,0
711080,18:21:43,18:21:43,733,25,"",0,0,10112.47,0
711080,18:23:04,18:23:04,2801,26,"",0,0,10579.20,0
711080,18:23:53,18:23:53,2802,27,"",0,0,10890.87,0
711080,18:25:00,18:25:00,2995,28,"",0,0,11320.28,1
712020,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
712020,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
712020,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
712020,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
712020,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
712020,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
712020,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
712020,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
712020,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
712020,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
712020,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
712020,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
712020,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
712020,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
712020,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
712020,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
712020,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
712020,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
712020,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
712020,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
712020,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
712020,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
712020,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
712020,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
712020,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
712020,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
712020,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
712020,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
712020,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
712020,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
712020,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
712020,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
712020,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
712020,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
712020,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
712020,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
712020,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
712020,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
712020,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
712020,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
713050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
713050,10:37:35,10:37:35,2043,2,"",0,0,339.15,0
713050,10:38:03,10:38:03,2053,3,"",0,0,564.09,0
713050,10:38:53,10:38:53,2095,4,"",0,0,1039.47,0
713050,10:39:57,10:39:57,1905,5,"",0,0,1482.61,0
713050,10:40:46,10:40:46,2113,6,"",0,0,1935.25,0
713050,10:41:31,10:41:31,2119,7,"",0,0,2192.35,0
713050,10:42:22,10:42:22,2134,8,"",0,0,2698.46,0
713050,10:43:41,10:43:41,2155,9,"",0,0,3299.21,0
713050,10:44:37,10:44:37,2162,10,"",0,0,3868.27,0
713050,10:45:10,10:45:10,2165,11,"",0,0,4148.99,0
713050,10:45:45,10:45:45,131,12,"",0,0,4439.42,0
713050,10:46:56,10:46:56,2168,13,"",0,0,5035.70,0
713050,10:49:02,10:49:02,2169,14,"",0,0,6146.32,0
713050,10:50:00,10:50:00,2170,15,"",0,0,6711.19,1
713050,10:51:32,10:51:32,2171,16,"",0,0,7158.17,0
713050,10:53:28,10:53:28,2175,17,"",0,0,7717.60,0
713050,10:55:22,10:55:22,2186,18,"",0,0,8288.74,0
713050,10:56:38,10:56:38,2197,19,"",0,0,8659.50,0
713050,11:01:58,11:01:58,2214,20,"",0,0,10250.36,0
713050,11:03:54,11:03:54,2220,21,"",0,0,10845.31,0
713050,11:05:00,11:05:00,2226,22,"",0,0,11178.04,1
713050,11:05:40,11:05:40,1876,23,"",0,0,11399.04,0
713050,11:07:31,11:07:31,2230,24,"",0,0,12080.15,0
713050,11:08:09,11:08:09,1976,25,"",0,0,12292.19,0
713050,11:08:43,11:08:43,2238,26,"",0,0,12528.55,0
713050,11:12:34,11:12:34,2233,27,"",0,0,13501.94,0
713050,11:14:00,11:14:00,2231,28,"",0,0,13861.19,1
714070,22:45:00,22:45:00,309,1,"",0,0,0.00,1
714070,22:45:56,22:45:56,2657,2,"",0,0,624.14,0
714070,22:47:21,22:47:21,2326,3,"",0,0,1362.66,0
714070,22:48:12,22:48:12,2367,4,"",0,0,1912.19,0
714070,22:49:29,22:49:29,2294,5,"",0,0,2538.75,0
714070,22:51:13,22:51:13,215,6,"",0,0,3472.19,0
714070,22:52:34,22:52:34,2333,7,"",0,0,4233.84,0
714070,22:54:13,22:54:13,2322,8,"",0,0,5099.91,0
714070,22:55:05,22:55:05,1642,9,"",0,0,5587.16,0
714070,22:56:41,22:56:41,2379,10,"",0,0,6475.20,0
714070,22:57:25,22:57:25,2372,11,"",0,0,6937.72,0
714070,22:58:24,22:58:24,2229,12,"",0,0,7374.53,0
714070,22:59:07,22:59:07,134,13,"",0,0,7817.39,0
714070,23:00:00,23:00:00,1009,14,"",0,0,8408.74,1
715050,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
715050,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
715050,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
715050,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
715050,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
715050,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
715050,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
715050,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
715050,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
715050,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
715050,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
715050,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
715050,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
715050,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
715050,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
715050,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
715050,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
716080,15:52:00,15:52:00,2145,1,"",0,0,0.00,1
716080,15:52:52,15:52:52,2146,2,"",0,0,527.50,0
716080,15:53:24,15:53:24,2148,3,"",0,0,749.42,0
716080,15:54:15,15:54:15,2885,4,"",0,0,1275.89,0
716080,15:54:44,15:54:44,2153,5,"",0,0,1541.53,0
716080,15:55:17,15:55:17,2010,6,"",0,0,1828.15,0
716080,15:56:07,15:56:07,2687,7,"",0,0,2249.42,0
716080,15:56:30,15:56:30,2688,8,"",0,0,2475.95,0
716080,15:57:01,15:57:01,2689,9,"",0,0,2753.88,0
716080,15:58:39,15:58:39,2690,10,"",0,0,3573.22,0
716080,15:59:27,15:59:27,2691,11,"",0,0,3931.84,0
716080,16:00:00,16:00:00,2685,12,"",0,0,4224.83,1
716080,16:00:35,16:00:35,2266,13,"",0,0,4451.66,0
716080,16:01:26,16:01:26,605,14,"",0,0,4875.68,0
716080,16:02:46,16:02:46,2693,15,"",0,0,5417.57,0
716080,16:03:39,16:03:39,1403,16,"",0,0,5782.15,0
716080,16:04:14,16:04:14,2694,17,"",0,0,5999.85,0
716080,16:05:00,16:05:00,2695,18,"",0,0,6321.83,0
716080,16:07:00,16:07:00,2696,19,"",0,0,6941.22,1
716080,16:08:02,16:08:02,2016,20,"",0,0,7342.37,0
716080,16:10:37,16:10:37,2697,21,"",0,0,8194.05,0
716080,16:12:36,16:12:36,2698,22,"",0,0,8849.05,0
716080,16:14:10,16:14:10,2692,23,"",0,0,9360.72,0
716080,16:15:07,16:15:07,2699,24,"",0,0,9592.97,0
716080,16:16:40,16:16:40,2607,25,"",0,0,10080.02,0
716080,16:18:13,16:18:13,450,26,"",0,0,10583.24,0
716080,16:20:20,16:20:20,1914,27,"",0,0,11286.17,0
716080,16:22:00,16:22:00,2032,28,"",0,0,11927.67,1
717020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
717020,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
717020,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
717020,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
717020,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
717020,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
717020,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
717020,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
717020,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
717020,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
717020,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
717020,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
717020,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
718020,15:14:00,15:14:00,2231,1,"",0,0,0.00,1
718020,15:16:53,15:16:53,2234,2,"",0,0,1344.96,0
718020,15:17:39,15:17:39,2235,3,"",0,0,1886.22,0
718020,15:19:00,15:19:00,2236,4,"",0,0,2705.50,1
718020,15:20:08,15:20:08,2237,5,"",0,0,3189.91,0
718020,15:21:34,15:21:34,2246,6,"",0,0,3786.16,0
718020,15:23:12,15:23:12,2248,7,"",0,0,4466.52,0
718020,15:24:12,15:24:12,2259,8,"",0,0,4912.70,0
718020,15:24:49,15:24:49,2264,9,"",0,0,5138.48,0
718020,15:26:07,15:26:07,2269,10,"",0,0,5685.90,0
718020,15:26:57,15:26:57,2276,11,"",0,0,5968.07,0
718020,15:27:47,15:27:47,1931,12,"",0,0,6279.57,0
718020,15:28:41,15:28:41,2281,13,"",0,0,6646.20,0
718020,15:30:00,15:30:00,2283,14,"",0,0,7146.52,1
718020,15:30:44,15:30:44,2292,15,"",0,0,7402.84,0
718020,15:34:45,15:34:45,2302,16,"",0,0,8826.65,0
718020,15:36:09,15:36:09,2309,17,"",0,0,9381.00,0
718020,15:36:45,15:36:45,1932,18,"",0,0,9575.08,0
718020,15:37:29,15:37:29,2318,19,"",0,0,9853.78,0
718020,15:39:41,15:39:41,2323,20,"",0,0,10570.21,0
718020,15:41:05,15:41:05,2325,21,"",0,0,11050.28,0
718020,15:41:41,15:41:41,2330,22,"",0,0,11218.77,0
718020,15:42:19,15:42:19,1875,23,"",0,0,11489.49,0
718020,15:42:54,15:42:54,1930,24,"",0,0,11708.73,0
718020,15:44:37,15:44:37,1948,25,"",0,0,12128.75,0
718020,15:45:46,15:45:46,2138,26,"",0,0,12561.92,0
718020,15:46:33,15:46:33,2139,27,"",0,0,12825.77,0
718020,15:47:46,15:47:46,2140,28,"",0,0,13285.69,0
718020,15:49:00,15:49:00,2032,29,"",0,0,13749.30,1
719010,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
719010,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
719010,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
719010,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
719010,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
719010,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
719010,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
719010,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
719010,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
719010,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
719010,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
719010,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
719010,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
719010,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
719010,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
719010,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
719010,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
719010,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
719010,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
719010,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
719010,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
719010,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
719010,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
719010,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
719010,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
720050,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
720050,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
720050,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
720050,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
720050,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
720050,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
720050,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
720050,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
720050,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
720050,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
720050,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
720050,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
720050,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
720050,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
720050,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
720050,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
720050,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
720050,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
720050,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
720050,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
720050,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
720050,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
721020,10:25:00,10:25:00,2145,1,"",0,0,0.00,1
721020,10:26:05,10:26:05,2146,2,"",0,0,527.50,0
721020,10:26:45,10:26:45,2148,3,"",0,0,749.42,0
721020,10:27:49,10:27:49,2885,4,"",0,0,1275.89,0
721020,10:28:25,10:28:25,2153,5,"",0,0,1541.53,0
721020,10:29:06,10:29:06,2010,6,"",0,0,1828.15,0
721020,10:30:09,10:30:09,2687,7,"",0,0,2249.42,0
721020,10:30:38,10:30:38,2688,8,"",0,0,2475.95,0
721020,10:31:16,10:31:16,2689,9,"",0,0,2753.88,0
721020,10:33:19,10:33:19,2690,10,"",0,0,3573.22,0
721020,10:34:18,10:34:18,2691,11,"",0,0,3931.84,0
721020,10:35:00,10:35:00,2685,12,"",0,0,4224.83,1
721020,10:36:00,10:36:00,2266,13,"",0,0,4451.66,0
721020,10:37:27,10:37:27,605,14,"",0,0,4875.68,0
721020,10:39:46,10:39:46,2693,15,"",0,0,5417.57,0
721020,10:41:16,10:41:16,1403,16,"",0,0,5782.15,0
721020,10:42:16,10:42:16,2694,17,"",0,0,5999.85,0
721020,10:43:35,10:43:35,2695,18,"",0,0,6321.83,0
721020,10:47:00,10:47:00,2696,19,"",0,0,6941.22,1
721020,10:48:14,10:48:14,2016,20,"",0,0,7342.37,0
721020,10:51:20,10:51:20,2697,21,"",0,0,8194.05,0
721020,10:53:44,10:53:44,2698,22,"",0,0,8849.05,0
721020,10:55:36,10:55:36,2692,23,"",0,0,9360.72,0
721020,10:56:45,10:56:45,2699,24,"",0,0,9592.97,0
721020,10:58:36,10:58:36,2607,25,"",0,0,10080.02,0
721020,11:00:28,11:00:28,450,26,"",0,0,10583.24,0
721020,11:03:00,11:03:00,1914,27,"",0,0,11286.17,0
721020,11:05:00,11:05:00,2032,28,"",0,0,11927.67,1
722020,12:10:00,12:10:00,2145,1,"",0,0,0.00,1
722020,12:11:05,12:11:05,2146,2,"",0,0,527.50,0
722020,12:11:45,12:11:45,2148,3,"",0,0,749.42,0
722020,12:12:49,12:12:49,2885,4,"",0,0,1275.89,0
722020,12:13:25,12:13:25,2153,5,"",0,0,1541.53,0
722020,12:14:06,12:14:06,2010,6,"",0,0,1828.15,0
722020,12:15:09,12:15:09,2687,7,"",0,0,2249.42,0
722020,12:15:38,12:15:38,2688,8,"",0,0,2475.95,0
722020,12:16:16,12:16:16,2689,9,"",0,0,2753.88,0
722020,12:18:19,12:18:19,2690,10,"",0,0,3573.22,0
722020,12:19:18,12:19:18,2691,11,"",0,0,3931.84,0
722020,12:20:00,12:20:00,2685,12,"",0,0,4224.83,1
722020,12:21:00,12:21:00,2266,13,"",0,0,4451.66,0
722020,12:22:27,12:22:27,605,14,"",0,0,4875.68,0
722020,12:24:46,12:24:46,2693,15,"",0,0,5417.57,0
722020,12:26:16,12:26:16,1403,16,"",0,0,5782.15,0
722020,12:27:16,12:27:16,2694,17,"",0,0,5999.85,0
722020,12:28:35,12:28:35,2695,18,"",0,0,6321.83,0
722020,12:32:00,12:32:00,2696,19,"",0,0,6941.22,1
722020,12:33:14,12:33:14,2016,20,"",0,0,7342.37,0
722020,12:36:20,12:36:20,2697,21,"",0,0,8194.05,0
722020,12:38:44,12:38:44,2698,22,"",0,0,8849.05,0
722020,12:40:36,12:40:36,2692,23,"",0,0,9360.72,0
722020,12:41:45,12:41:45,2699,24,"",0,0,9592.97,0
722020,12:43:36,12:43:36,2607,25,"",0,0,10080.02,0
722020,12:45:28,12:45:28,450,26,"",0,0,10583.24,0
722020,12:48:00,12:48:00,1914,27,"",0,0,11286.17,0
722020,12:50:00,12:50:00,2032,28,"",0,0,11927.67,1
723070,23:30:00,23:30:00,2032,1,"",0,0,0.00,1
723070,23:30:42,23:30:42,2889,2,"",0,0,243.19,0
723070,23:32:05,23:32:05,2054,3,"",0,0,687.28,0
723070,23:33:23,23:33:23,2055,4,"",0,0,1070.85,0
723070,23:34:26,23:34:26,2891,5,"",0,0,1405.77,0
723070,23:35:37,23:35:37,2107,6,"",0,0,1762.25,0
723070,23:36:08,23:36:08,976,7,"",0,0,1911.52,0
723070,23:36:46,23:36:46,2753,8,"",0,0,2113.03,0
723070,23:37:14,23:37:14,2754,9,"",0,0,2250.48,0
723070,23:38:16,23:38:16,2755,10,"",0,0,2536.89,0
723070,23:39:00,23:39:00,2756,11,"",0,0,2755.83,0
723070,23:40:00,23:40:00,1965,12,"",0,0,3082.64,1
723070,23:40:57,23:40:57,2509,13,"",0,0,3417.53,0
723070,23:41:50,23:41:50,2510,14,"",0,0,3815.05,0
723070,23:43:13,23:43:13,1844,15,"",0,0,4337.07,0
723070,23:44:12,23:44:12,1847,16,"",0,0,4647.88,0
723070,23:44:56,23:44:56,1849,17,"",0,0,4932.05,0
723070,23:45:31,23:45:31,1984,18,"",0,0,5138.05,0
723070,23:45:59,23:45:59,1966,19,"",0,0,5312.24,0
723070,23:46:32,23:46:32,1967,20,"",0,0,5552.70,0
723070,23:47:12,23:47:12,1968,21,"",0,0,5779.87,0
723070,23:48:41,23:48:41,1985,22,"",0,0,6281.28,0
723070,23:49:52,23:49:52,1986,23,"",0,0,6703.50,0
723070,23:51:11,23:51:11,2129,24,"",0,0,7161.81,0
723070,23:52:00,23:52:00,2915,25,"",0,0,7493.75,0
723070,23:52:43,23:52:43,2331,26,"",0,0,7765.33,0
723070,23:53:50,23:53:50,2954,27,"",0,0,8093.14,0
723070,23:54:34,23:54:34,3021,28,"",0,0,8376.56,0
723070,23:56:28,23:56:28,2985,29,"",0,0,9036.75,0
723070,23:58:25,23:58:25,2542,30,"",0,0,9698.98,0
723070,23:58:58,23:58:58,2815,31,"",0,0,9939.13,0
723070,24:00:00,24:00:00,2955,32,"",0,0,10353.06,1
724080,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
724080,11:22:48,11:22:48,930,2,"",0,0,400.08,0
724080,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
724080,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
724080,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
724080,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
724080,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
724080,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
724080,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
724080,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
724080,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
724080,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
724080,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
724080,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
724080,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
724080,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
724080,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
724080,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
724080,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
724080,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
724080,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
724080,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
724080,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
724080,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
724080,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
724080,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
724080,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
724080,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
725070,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
725070,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
725070,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
725070,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
725070,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
725070,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
725070,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
725070,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
725070,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
725070,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
725070,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
725070,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
725070,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
725070,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
725070,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
725070,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
725070,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
725070,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
725070,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
725070,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
725070,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
725070,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
726050,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
726050,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
726050,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
726050,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
726050,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
726050,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
726050,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
726050,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
726050,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
726050,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
726050,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
726050,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
726050,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
726050,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
726050,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
726050,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
726050,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
726050,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
726050,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
726050,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
726050,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
726050,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
726050,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
726050,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
726050,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
726050,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
726050,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
726050,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
726050,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
726050,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
726050,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
726050,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
726050,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
726050,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
726050,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
726050,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
726050,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
726050,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
726050,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
726050,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
726050,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
727020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
727020,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
727020,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
727020,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
727020,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
727020,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
727020,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
727020,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
727020,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
727020,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
727020,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
727020,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
727020,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
727020,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
727020,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
727020,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
727020,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
727020,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
727020,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
727020,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
727020,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
727020,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
727020,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
727020,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
727020,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
728090,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
728090,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
728090,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
728090,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
728090,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
728090,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
728090,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
728090,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
728090,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
728090,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
728090,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
728090,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
728090,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
728090,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
728090,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
728090,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
728090,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
728090,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
728090,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
728090,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
728090,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
728090,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
728090,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
728090,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
728090,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
729020,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
729020,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
729020,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
729020,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
729020,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
729020,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
729020,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
729020,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
729020,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
729020,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
729020,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
729020,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
729020,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
729020,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
729020,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
729020,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
729020,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
729020,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
729020,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
729020,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
729020,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
729020,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
729020,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
729020,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
729020,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
729020,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
729020,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
729020,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
729020,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
730070,16:20:00,16:20:00,2231,1,"",0,0,0.00,1
730070,16:24:02,16:24:02,2234,2,"",0,0,1344.96,0
730070,16:25:07,16:25:07,2235,3,"",0,0,1886.22,0
730070,16:27:00,16:27:00,2236,4,"",0,0,2705.50,1
730070,16:28:08,16:28:08,2237,5,"",0,0,3189.91,0
730070,16:29:34,16:29:34,2246,6,"",0,0,3786.16,0
730070,16:31:12,16:31:12,2248,7,"",0,0,4466.52,0
730070,16:32:12,16:32:12,2259,8,"",0,0,4912.70,0
730070,16:32:49,16:32:49,2264,9,"",0,0,5138.48,0
730070,16:34:07,16:34:07,2269,10,"",0,0,5685.90,0
730070,16:34:57,16:34:57,2276,11,"",0,0,5968.07,0
730070,16:35:47,16:35:47,1931,12,"",0,0,6279.57,0
730070,16:36:41,16:36:41,2281,13,"",0,0,6646.20,0
730070,16:38:00,16:38:00,2283,14,"",0,0,7146.52,1
730070,16:38:44,16:38:44,2292,15,"",0,0,7402.84,0
730070,16:42:45,16:42:45,2302,16,"",0,0,8826.65,0
730070,16:44:09,16:44:09,2309,17,"",0,0,9381.00,0
730070,16:44:45,16:44:45,1932,18,"",0,0,9575.08,0
730070,16:45:29,16:45:29,2318,19,"",0,0,9853.78,0
730070,16:47:41,16:47:41,2323,20,"",0,0,10570.21,0
730070,16:49:05,16:49:05,2325,21,"",0,0,11050.28,0
730070,16:49:41,16:49:41,2330,22,"",0,0,11218.77,0
730070,16:50:19,16:50:19,1875,23,"",0,0,11489.49,0
730070,16:50:54,16:50:54,1930,24,"",0,0,11708.73,0
730070,16:52:37,16:52:37,1948,25,"",0,0,12128.75,0
730070,16:53:46,16:53:46,2138,26,"",0,0,12561.92,0
730070,16:54:33,16:54:33,2139,27,"",0,0,12825.77,0
730070,16:55:46,16:55:46,2140,28,"",0,0,13285.69,0
730070,16:57:00,16:57:00,2032,29,"",0,0,13749.30,1
731070,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
731070,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
731070,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
731070,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
731070,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
731070,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
731070,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
731070,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
731070,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
731070,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
731070,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
731070,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
731070,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
731070,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
731070,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
731070,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
731070,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
731070,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
731070,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
731070,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
731070,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
731070,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
731070,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
731070,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
731070,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
731070,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
731070,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
731070,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
731070,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
731070,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
731070,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
731070,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
731070,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
731070,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
731070,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
731070,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
731070,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
731070,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
731070,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
731070,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
731070,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
732080,11:30:00,11:30:00,2022,1,"",0,0,0.00,1
732080,11:31:31,11:31:31,907,2,"",0,0,568.98,0
732080,11:32:00,11:32:00,2023,3,"",0,0,732.18,0
732080,11:32:50,11:32:50,2024,4,"",0,0,1057.48,0
732080,11:33:17,11:33:17,2025,5,"",0,0,1254.29,0
732080,11:34:26,11:34:26,3010,6,"",0,0,1785.57,0
732080,11:38:51,11:38:51,2166,7,"",0,0,3664.75,0
732080,11:39:33,11:39:33,2736,8,"",0,0,3923.09,0
732080,11:40:00,11:40:00,2737,9,"",0,0,4081.20,1
732080,11:41:29,11:41:29,2738,10,"",0,0,4955.52,0
732080,11:41:50,11:41:50,2739,11,"",0,0,5150.90,0
732080,11:42:44,11:42:44,2740,12,"",0,0,5675.37,0
732080,11:43:11,11:43:11,2741,13,"",0,0,5937.47,0
732080,11:43:42,11:43:42,2742,14,"",0,0,6187.36,0
732080,11:44:18,11:44:18,2743,15,"",0,0,6521.70,0
732080,11:45:00,11:45:00,2744,16,"",0,0,6893.79,1
732080,11:46:22,11:46:22,2745,17,"",0,0,7295.85,0
732080,11:47:23,11:47:23,2746,18,"",0,0,7589.54,0
732080,11:48:22,11:48:22,2747,19,"",0,0,7810.93,0
732080,11:49:11,11:49:11,2748,20,"",0,0,8039.47,0
732080,11:50:15,11:50:15,2749,21,"",0,0,8336.77,0
732080,11:51:22,11:51:22,189,22,"",0,0,8678.79,0
732080,11:53:00,11:53:00,2032,23,"",0,0,9348.13,1
733090,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
733090,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
733090,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
733090,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
733090,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
733090,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
733090,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
733090,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
733090,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
733090,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
733090,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
733090,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
733090,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
733090,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
734080,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
734080,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
734080,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
734080,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
734080,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
734080,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
734080,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
734080,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
734080,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
734080,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
734080,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
734080,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
734080,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
734080,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
734080,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
734080,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
734080,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
734080,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
734080,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
734080,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
734080,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
734080,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
735090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
735090,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
735090,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
735090,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
735090,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
735090,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
735090,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
735090,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
735090,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
735090,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
735090,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
735090,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
735090,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
735090,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
735090,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
735090,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
735090,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
735090,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
735090,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
735090,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
735090,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
735090,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
735090,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
735090,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
735090,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
735090,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
735090,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
735090,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
735090,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
735090,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
735090,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
735090,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
735090,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
735090,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
735090,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
735090,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
735090,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
735090,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
735090,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
735090,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
735090,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
735090,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
736050,18:15:00,18:15:00,309,1,"",0,0,0.00,1
736050,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
736050,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
736050,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
736050,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
736050,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
736050,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
736050,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
736050,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
736050,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
736050,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
736050,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
736050,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
736050,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
736050,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
736050,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
736050,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
736050,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
736050,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
736050,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
736050,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
736050,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
737070,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
737070,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
737070,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
737070,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
737070,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
737070,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
737070,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
737070,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
737070,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
737070,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
737070,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
737070,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
737070,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
737070,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
737070,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
737070,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
737070,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
737070,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
737070,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
737070,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
738050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
738050,11:07:42,11:07:42,2889,2,"",0,0,243.19,0
738050,11:09:05,11:09:05,2054,3,"",0,0,687.28,0
738050,11:10:23,11:10:23,2055,4,"",0,0,1070.85,0
738050,11:11:26,11:11:26,2891,5,"",0,0,1405.77,0
738050,11:12:37,11:12:37,2107,6,"",0,0,1762.25,0
738050,11:13:08,11:13:08,976,7,"",0,0,1911.52,0
738050,11:13:46,11:13:46,2753,8,"",0,0,2113.03,0
738050,11:14:14,11:14:14,2754,9,"",0,0,2250.48,0
738050,11:15:16,11:15:16,2755,10,"",0,0,2536.89,0
738050,11:16:00,11:16:00,2756,11,"",0,0,2755.83,0
738050,11:17:00,11:17:00,1965,12,"",0,0,3082.64,1
738050,11:17:57,11:17:57,2509,13,"",0,0,3417.53,0
738050,11:18:50,11:18:50,2510,14,"",0,0,3815.05,0
738050,11:20:13,11:20:13,1844,15,"",0,0,4337.07,0
738050,11:21:12,11:21:12,1847,16,"",0,0,4647.88,0
738050,11:21:56,11:21:56,1849,17,"",0,0,4932.05,0
738050,11:22:31,11:22:31,1984,18,"",0,0,5138.05,0
738050,11:22:59,11:22:59,1966,19,"",0,0,5312.24,0
738050,11:23:32,11:23:32,1967,20,"",0,0,5552.70,0
738050,11:24:12,11:24:12,1968,21,"",0,0,5779.87,0
738050,11:25:41,11:25:41,1985,22,"",0,0,6281.28,0
738050,11:26:52,11:26:52,1986,23,"",0,0,6703.50,0
738050,11:28:11,11:28:11,2129,24,"",0,0,7161.81,0
738050,11:29:00,11:29:00,2915,25,"",0,0,7493.75,0
738050,11:29:43,11:29:43,2331,26,"",0,0,7765.33,0
738050,11:30:50,11:30:50,2954,27,"",0,0,8093.14,0
738050,11:31:34,11:31:34,3021,28,"",0,0,8376.56,0
738050,11:33:28,11:33:28,2985,29,"",0,0,9036.75,0
738050,11:35:25,11:35:25,2542,30,"",0,0,9698.98,0
738050,11:35:58,11:35:58,2815,31,"",0,0,9939.13,0
738050,11:37:00,11:37:00,2955,32,"",0,0,10353.06,1
739050,16:50:00,16:50:00,2662,1,"",0,0,0.00,1
739050,16:51:25,16:51:25,2663,2,"",0,0,422.43,0
739050,16:52:43,16:52:43,2664,3,"",0,0,782.51,0
739050,16:54:29,16:54:29,571,4,"",0,0,1277.13,0
739050,16:55:33,16:55:33,2665,5,"",0,0,1614.26,0
739050,16:57:10,16:57:10,2666,6,"",0,0,1895.97,0
739050,16:58:00,16:58:00,2667,7,"",0,0,2149.70,1
739050,16:59:13,16:59:13,2668,8,"",0,0,2398.93,0
739050,16:59:51,16:59:51,1943,9,"",0,0,2524.73,0
739050,17:00:20,17:00:20,1944,10,"",0,0,2638.57,0
739050,17:01:11,17:01:11,2669,11,"",0,0,2863.43,0
739050,17:01:52,17:01:52,3011,12,"",0,0,3044.06,0
739050,17:02:53,17:02:53,3013,13,"",0,0,3287.90,0
739050,17:04:38,17:04:38,1935,14,"",0,0,3663.83,0
739050,17:05:26,17:05:26,1934,15,"",0,0,3828.16,0
739050,17:07:07,17:07:07,2337,16,"",0,0,4285.39,0
739050,17:07:58,17:07:58,189,17,"",0,0,4470.26,0
739050,17:10:00,17:10:00,2032,18,"",0,0,5143.21,1
740010,08:50:00,08:50:00,364,1,"",0,0,0.00,1
740010,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
740010,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
740010,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
740010,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
740010,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
740010,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
740010,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
740010,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
740010,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
740010,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
740010,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
740010,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
740010,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
740010,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
740010,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
740010,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
740010,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
740010,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
740010,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
740010,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
740010,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
740010,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
740010,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
740010,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
740010,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
740010,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
741010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
741010,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
741010,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
741010,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
741010,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
741010,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
741010,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
741010,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
741010,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
741010,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
741010,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
741010,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
741010,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
741010,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
741010,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
741010,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
741010,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
741010,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
741010,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
741010,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
741010,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
741010,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
741010,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
741010,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
741010,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
741010,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
741010,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
741010,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
741010,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
741010,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
741010,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
741010,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
741010,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
741010,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
741010,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
741010,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
741010,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
741010,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
741010,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
741010,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
741010,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
741010,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
742050,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
742050,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
742050,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
742050,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
742050,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
742050,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
742050,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
742050,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
742050,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
742050,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
742050,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
742050,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
742050,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
742050,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
742050,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
742050,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
742050,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
742050,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
743090,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
743090,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
743090,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
743090,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
743090,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
743090,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
743090,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
743090,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
743090,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
743090,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
743090,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
743090,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
743090,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
743090,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
743090,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
743090,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
743090,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
743090,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
743090,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
743090,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
743090,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
743090,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
743090,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
743090,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
743090,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
743090,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
743090,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
743090,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
743090,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
743090,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
743090,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
743090,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
743090,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
743090,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
743090,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
743090,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
743090,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
743090,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
743090,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
744020,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
744020,19:52:48,19:52:48,930,2,"",0,0,400.08,0
744020,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
744020,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
744020,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
744020,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
744020,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
744020,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
744020,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
744020,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
744020,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
744020,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
744020,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
744020,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
744020,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
744020,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
744020,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
744020,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
744020,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
744020,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
744020,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
744020,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
744020,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
744020,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
744020,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
744020,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
744020,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
744020,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
745010,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
745010,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
745010,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
745010,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
745010,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
745010,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
745010,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
745010,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
745010,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
745010,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
745010,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
745010,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
745010,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
745010,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
745010,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
745010,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
745010,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
746020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
746020,14:22:33,14:22:33,2449,2,"",0,0,4895.87,0
746020,14:26:24,14:26:24,2595,3,"",0,0,7441.01,0
746020,14:45:00,14:45:00,840,4,"",0,0,19606.92,1
747090,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
747090,21:31:31,21:31:31,907,2,"",0,0,568.98,0
747090,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
747090,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
747090,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
747090,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
747090,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
747090,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
747090,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
747090,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
747090,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
747090,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
747090,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
747090,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
747090,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
747090,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
747090,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
747090,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
747090,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
747090,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
747090,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
747090,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
747090,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
748010,17:42:00,17:42:00,309,1,"",0,0,0.00,1
748010,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
748010,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
748010,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
748010,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
748010,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
748010,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
748010,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
748010,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
748010,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
748010,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
748010,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
748010,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
748010,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
748010,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
748010,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
748010,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
748010,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
748010,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
748010,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
748010,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
748010,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
748010,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
748010,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
749090,15:30:00,15:30:00,2159,1,"",0,0,0.00,1
749090,15:30:55,15:30:55,2160,2,"",0,0,242.05,0
749090,15:32:12,15:32:12,2161,3,"",0,0,597.04,0
749090,15:32:42,15:32:42,2898,4,"",0,0,765.06,0
749090,15:34:07,15:34:07,2043,5,"",0,0,1166.92,0
749090,15:35:00,15:35:00,2053,6,"",0,0,1391.88,0
749090,15:36:08,15:36:08,2084,7,"",0,0,1742.51,0
749090,15:38:15,15:38:15,2700,8,"",0,0,2170.31,0
749090,15:40:57,15:40:57,2163,9,"",0,0,2817.75,0
749090,15:42:20,15:42:20,2239,10,"",0,0,3219.62,0
749090,15:42:53,15:42:53,2320,11,"",0,0,3362.14,0
749090,15:43:42,15:43:42,2321,12,"",0,0,3581.61,0
749090,15:44:13,15:44:13,2240,13,"",0,0,3720.68,0
749090,15:45:00,15:45:00,2966,14,"",0,0,3963.10,1
750050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
750050,13:22:52,13:22:52,2438,2,"",0,0,382.99,0
750050,13:23:47,13:23:47,2439,3,"",0,0,598.30,0
750050,13:24:42,13:24:42,2719,4,"",0,0,888.62,0
750050,13:25:36,13:25:36,2718,5,"",0,0,1184.10,0
750050,13:26:20,13:26:20,2720,6,"",0,0,1463.16,0
750050,13:27:00,13:27:00,2721,7,"",0,0,1693.51,1
750050,13:28:24,13:28:24,2723,8,"",0,0,2140.02,0
750050,13:28:59,13:28:59,2724,9,"",0,0,2332.66,0
750050,13:29:55,13:29:55,2725,10,"",0,0,2597.86,0
750050,13:31:04,13:31:04,2726,11,"",0,0,2956.59,0
750050,13:31:43,13:31:43,2727,12,"",0,0,3170.60,0
750050,13:32:23,13:32:23,2728,13,"",0,0,3405.73,0
750050,13:33:42,13:33:42,2729,14,"",0,0,3822.58,0
750050,13:36:20,13:36:20,2730,15,"",0,0,4534.37,0
750050,13:37:14,13:37:14,2542,16,"",0,0,4792.08,0
750050,13:38:33,13:38:33,2731,17,"",0,0,5015.77,0
750050,13:39:29,13:39:29,1920,18,"",0,0,5301.94,0
750050,13:40:46,13:40:46,2732,19,"",0,0,5472.33,0
750050,13:42:00,13:42:00,2733,20,"",0,0,5725.77,1
750050,13:46:44,13:46:44,2019,21,"",0,0,7455.90,0
750050,13:47:22,13:47:22,2020,22,"",0,0,7638.78,0
750050,13:48:46,13:48:46,2021,23,"",0,0,8219.21,0
750050,13:52:00,13:52:00,2022,24,"",0,0,9332.17,1
751090,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
751090,15:31:21,15:31:21,907,2,"",0,0,568.98,0
751090,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
751090,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
751090,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
751090,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
751090,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
751090,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
751090,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
751090,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
751090,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
751090,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
751090,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
751090,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
751090,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
751090,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
751090,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
751090,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
751090,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
751090,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
751090,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
751090,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
751090,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
751090,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
751090,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
752020,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
752020,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
752020,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
752020,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
752020,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
752020,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
752020,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
752020,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
752020,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
752020,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
753050,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
753050,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
753050,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
753050,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
753050,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
753050,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
753050,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
753050,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
753050,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
753050,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
753050,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
753050,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
753050,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
753050,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
753050,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
753050,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
753050,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
753050,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
753050,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
753050,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
753050,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
753050,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
753050,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
753050,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
753050,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
753050,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
753050,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
753050,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
753050,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
753050,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
753050,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
753050,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
753050,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
753050,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
753050,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
753050,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
753050,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
753050,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
753050,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
753050,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
753050,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
754070,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
754070,11:15:42,11:15:42,1916,2,"",0,0,317.77,0
754070,11:16:26,11:16:26,2715,3,"",0,0,691.72,0
754070,11:17:35,11:17:35,1911,4,"",0,0,1213.52,0
754070,11:18:08,11:18:08,2709,5,"",0,0,1483.84,0
754070,11:18:46,11:18:46,2710,6,"",0,0,1721.84,0
754070,11:19:37,11:19:37,1912,7,"",0,0,2085.62,0
754070,11:20:13,11:20:13,1913,8,"",0,0,2274.59,0
754070,11:20:43,11:20:43,2711,9,"",0,0,2444.46,0
754070,11:21:17,11:21:17,2983,10,"",0,0,2634.40,0
754070,11:22:17,11:22:17,2984,11,"",0,0,3090.45,0
754070,11:22:55,11:22:55,2266,12,"",0,0,3372.30,0
754070,11:23:41,11:23:41,605,13,"",0,0,3796.32,0
754070,11:24:55,11:24:55,1069,14,"",0,0,4364.83,0
754070,11:25:50,11:25:50,1087,15,"",0,0,4666.98,0
754070,11:26:31,11:26:31,2340,16,"",0,0,4964.18,0
754070,11:27:07,11:27:07,2341,17,"",0,0,5217.68,0
754070,11:28:12,11:28:12,2712,18,"",0,0,5712.97,0
754070,11:28:45,11:28:45,2713,19,"",0,0,5983.40,0
754070,11:29:29,11:29:29,1924,20,"",0,0,6311.60,0
754070,11:30:29,11:30:29,2141,21,"",0,0,6822.21,0
754070,11:31:03,11:31:03,2714,22,"",0,0,7064.52,0
754070,11:31:40,11:31:40,635,23,"",0,0,7376.93,0
754070,11:32:50,11:32:50,2497,24,"",0,0,7676.08,0
754070,11:35:00,11:35:00,2498,25,"",0,0,8170.32,1
754070,11:36:57,11:36:57,2500,26,"",0,0,8497.85,0
754070,11:39:31,11:39:31,2293,27,"",0,0,8927.04,0
754070,11:42:06,11:42:06,1954,28,"",0,0,9335.95,0
754070,11:43:49,11:43:49,2876,29,"",0,0,9561.17,0
754070,11:45:00,11:45:00,2877,30,"",0,0,9821.94,1
754070,11:45:43,11:45:43,1867,31,"",0,0,10110.12,0
754070,11:47:08,11:47:08,1868,32,"",0,0,10613.39,0
754070,11:47:56,11:47:56,2716,33,"",0,0,10925.54,0
754070,11:48:50,11:48:50,2717,34,"",0,0,11216.01,0
754070,11:50:07,11:50:07,3018,35,"",0,0,11661.55,0
754070,11:51:24,11:51:24,2334,36,"",0,0,11894.20,0
754070,11:52:05,11:52:05,2335,37,"",0,0,12104.49,0
754070,11:53:07,11:53:07,2337,38,"",0,0,12496.34,0
754070,11:53:41,11:53:41,189,39,"",0,0,12681.21,0
754070,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
755070,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
755070,16:52:48,16:52:48,930,2,"",0,0,400.08,0
755070,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
755070,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
755070,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
755070,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
755070,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
755070,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
755070,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
755070,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
755070,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
755070,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
755070,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
755070,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
755070,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
755070,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
755070,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
755070,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
755070,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
755070,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
755070,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
755070,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
755070,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
755070,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
755070,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
755070,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
755070,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
755070,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
756010,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
756010,13:01:16,13:01:16,907,2,"",0,0,568.98,0
756010,13:01:40,13:01:40,2023,3,"",0,0,732.18,0
756010,13:02:24,13:02:24,2024,4,"",0,0,1059.93,0
756010,13:06:26,13:06:26,1508,5,"",0,0,3229.78,0
756010,13:10:21,13:10:21,2957,6,"",0,0,5096.43,0
756010,13:12:08,13:12:08,1509,7,"",0,0,6034.35,0
756010,13:14:00,13:14:00,1510,8,"",0,0,7039.57,1
756010,13:15:28,13:15:28,2215,9,"",0,0,7473.13,0
756010,13:17:54,13:17:54,1512,10,"",0,0,8198.27,0
756010,13:19:37,13:19:37,2216,11,"",0,0,8677.59,0
756010,13:22:35,13:22:35,2217,12,"",0,0,9302.60,0
756010,13:26:08,13:26:08,2218,13,"",0,0,10282.97,0
756010,13:30:00,13:30:00,2219,14,"",0,0,11266.20,1
757050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
757050,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
757050,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
757050,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
757050,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
757050,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
757050,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
757050,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
757050,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
757050,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
757050,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
757050,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
757050,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
757050,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
757050,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
757050,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
757050,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
757050,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
757050,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
757050,09:42:43,09:42:43,2968,20,"",0,0,4827.51,0
757050,09:43:13,09:43:13,1822,21,"",0,0,4987.18,0
757050,09:43:42,09:43:42,1823,22,"",0,0,5091.98,0
757050,09:44:17,09:44:17,1824,23,"",0,0,5291.77,0
757050,09:44:48,09:44:48,1825,24,"",0,0,5542.74,0
757050,09:45:51,09:45:51,1847,25,"",0,0,5901.21,0
757050,09:46:26,09:46:26,1849,26,"",0,0,6185.38,0
757050,09:47:00,09:47:00,1850,27,"",0,0,6431.12,1
757050,09:47:40,09:47:40,2328,28,"",0,0,6645.18,0
757050,09:48:08,09:48:08,1851,29,"",0,0,6822.04,0
757050,09:48:57,09:48:57,1852,30,"",0,0,7082.90,0
757050,09:49:21,09:49:21,1853,31,"",0,0,7192.65,0
757050,09:49:58,09:49:58,1854,32,"",0,0,7438.18,0
757050,09:50:32,09:50:32,1855,33,"",0,0,7662.87,0
757050,09:51:02,09:51:02,3023,34,"",0,0,7860.08,0
757050,09:52:36,09:52:36,1856,35,"",0,0,8357.87,0
757050,09:53:06,09:53:06,3024,36,"",0,0,8520.40,0
757050,09:53:51,09:53:51,3025,37,"",0,0,8693.57,0
757050,09:54:08,09:54:08,1857,38,"",0,0,8807.70,0
757050,09:54:47,09:54:47,1858,39,"",0,0,9056.24,0
757050,09:55:39,09:55:39,1859,40,"",0,0,9410.59,0
757050,09:56:03,09:56:03,1051,41,"",0,0,9534.35,0
757050,09:58:28,09:58:28,1821,42,"",0,0,10481.93,0
757050,09:59:22,09:59:22,1820,43,"",0,0,10831.24,0
757050,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
758050,10:15:00,10:15:00,2159,1,"",0,0,0.00,1
758050,10:15:55,10:15:55,2160,2,"",0,0,242.05,0
758050,10:17:12,10:17:12,2161,3,"",0,0,597.04,0
758050,10:17:42,10:17:42,2898,4,"",0,0,765.06,0
758050,10:19:07,10:19:07,2043,5,"",0,0,1166.92,0
758050,10:20:00,10:20:00,2053,6,"",0,0,1391.88,0
758050,10:21:08,10:21:08,2084,7,"",0,0,1742.51,0
758050,10:23:15,10:23:15,2700,8,"",0,0,2170.31,0
758050,10:25:57,10:25:57,2163,9,"",0,0,2817.75,0
758050,10:27:20,10:27:20,2239,10,"",0,0,3219.62,0
758050,10:27:53,10:27:53,2320,11,"",0,0,3362.14,0
758050,10:28:42,10:28:42,2321,12,"",0,0,3581.61,0
758050,10:29:13,10:29:13,2240,13,"",0,0,3720.68,0
758050,10:30:00,10:30:00,2966,14,"",0,0,3963.10,1
759010,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
759010,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
759010,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
759010,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
759010,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
759010,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
759010,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
759010,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
759010,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
759010,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
759010,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
759010,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
759010,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
759010,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
760080,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
760080,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
760080,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
760080,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
760080,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
760080,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
760080,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
760080,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
760080,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
760080,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
761080,10:42:00,10:42:00,309,1,"",0,0,0.00,1
761080,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
761080,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
761080,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
761080,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
761080,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
761080,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
761080,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
761080,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
761080,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
761080,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
761080,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
761080,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
761080,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
761080,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
761080,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
761080,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
761080,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
761080,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
761080,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
761080,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
761080,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
761080,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
761080,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
762050,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
762050,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
762050,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
762050,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
762050,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
762050,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
762050,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
762050,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
762050,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
762050,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
762050,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
762050,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
762050,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
762050,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
762050,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
762050,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
762050,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
762050,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
762050,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
762050,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
762050,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
762050,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
762050,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
762050,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
762050,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
762050,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
762050,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
762050,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
762050,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
762050,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
762050,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
762050,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
762050,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
762050,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
762050,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
762050,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
762050,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
762050,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
762050,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
762050,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
762050,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
763050,16:45:00,16:45:00,2708,1,"",0,0,0.00,1
763050,16:45:38,16:45:38,1916,2,"",0,0,317.77,0
763050,16:46:17,16:46:17,2715,3,"",0,0,691.72,0
763050,16:47:20,16:47:20,1911,4,"",0,0,1213.52,0
763050,16:47:50,16:47:50,2709,5,"",0,0,1483.84,0
763050,16:48:24,16:48:24,2710,6,"",0,0,1721.84,0
763050,16:49:09,16:49:09,1912,7,"",0,0,2085.62,0
763050,16:49:42,16:49:42,1913,8,"",0,0,2274.59,0
763050,16:50:08,16:50:08,2711,9,"",0,0,2444.46,0
763050,16:50:40,16:50:40,2983,10,"",0,0,2634.40,0
763050,16:51:34,16:51:34,2984,11,"",0,0,3090.45,0
763050,16:52:08,16:52:08,2266,12,"",0,0,3372.30,0
763050,16:52:49,16:52:49,605,13,"",0,0,3796.32,0
763050,16:53:55,16:53:55,1069,14,"",0,0,4364.83,0
763050,16:54:45,16:54:45,1087,15,"",0,0,4666.98,0
763050,16:55:22,16:55:22,2340,16,"",0,0,4964.18,0
763050,16:55:54,16:55:54,2341,17,"",0,0,5217.68,0
763050,16:56:52,16:56:52,2712,18,"",0,0,5712.97,0
763050,16:57:22,16:57:22,2713,19,"",0,0,5983.40,0
763050,16:58:02,16:58:02,1924,20,"",0,0,6311.60,0
763050,16:58:56,16:58:56,2141,21,"",0,0,6822.21,0
763050,16:59:27,16:59:27,2714,22,"",0,0,7064.52,0
763050,17:00:00,17:00:00,635,23,"",0,0,7376.93,0
763050,17:01:03,17:01:03,2497,24,"",0,0,7676.08,0
763050,17:03:00,17:03:00,2498,25,"",0,0,8170.32,1
763050,17:04:57,17:04:57,2500,26,"",0,0,8497.85,0
763050,17:07:31,17:07:31,2293,27,"",0,0,8927.04,0
763050,17:10:06,17:10:06,1954,28,"",0,0,9335.95,0
763050,17:11:49,17:11:49,2876,29,"",0,0,9561.17,0
763050,17:13:00,17:13:00,2877,30,"",0,0,9821.94,1
763050,17:13:52,17:13:52,1867,31,"",0,0,10110.12,0
763050,17:15:34,17:15:34,1868,32,"",0,0,10613.39,0
763050,17:16:31,17:16:31,2716,33,"",0,0,10925.54,0
763050,17:17:36,17:17:36,2717,34,"",0,0,11216.01,0
763050,17:19:08,17:19:08,3018,35,"",0,0,11661.55,0
763050,17:20:40,17:20:40,2334,36,"",0,0,11894.20,0
763050,17:21:30,17:21:30,2335,37,"",0,0,12104.49,0
763050,17:22:45,17:22:45,2337,38,"",0,0,12496.34,0
763050,17:23:25,17:23:25,189,39,"",0,0,12681.21,0
763050,17:25:00,17:25:00,2032,40,"",0,0,13354.45,1
764050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
764050,11:22:42,11:22:42,2889,2,"",0,0,243.19,0
764050,11:24:05,11:24:05,2054,3,"",0,0,687.28,0
764050,11:25:23,11:25:23,2055,4,"",0,0,1070.85,0
764050,11:26:26,11:26:26,2891,5,"",0,0,1405.77,0
764050,11:27:37,11:27:37,2107,6,"",0,0,1762.25,0
764050,11:28:08,11:28:08,976,7,"",0,0,1911.52,0
764050,11:28:46,11:28:46,2753,8,"",0,0,2113.03,0
764050,11:29:14,11:29:14,2754,9,"",0,0,2250.48,0
764050,11:30:16,11:30:16,2755,10,"",0,0,2536.89,0
764050,11:31:00,11:31:00,2756,11,"",0,0,2755.83,0
764050,11:32:00,11:32:00,1965,12,"",0,0,3082.64,1
764050,11:32:57,11:32:57,2509,13,"",0,0,3417.53,0
764050,11:33:50,11:33:50,2510,14,"",0,0,3815.05,0
764050,11:35:13,11:35:13,1844,15,"",0,0,4337.07,0
764050,11:36:12,11:36:12,1847,16,"",0,0,4647.88,0
764050,11:36:56,11:36:56,1849,17,"",0,0,4932.05,0
764050,11:37:31,11:37:31,1984,18,"",0,0,5138.05,0
764050,11:37:59,11:37:59,1966,19,"",0,0,5312.24,0
764050,11:38:32,11:38:32,1967,20,"",0,0,5552.70,0
764050,11:39:12,11:39:12,1968,21,"",0,0,5779.87,0
764050,11:40:41,11:40:41,1985,22,"",0,0,6281.28,0
764050,11:41:52,11:41:52,1986,23,"",0,0,6703.50,0
764050,11:43:11,11:43:11,2129,24,"",0,0,7161.81,0
764050,11:44:00,11:44:00,2915,25,"",0,0,7493.75,0
764050,11:44:43,11:44:43,2331,26,"",0,0,7765.33,0
764050,11:45:50,11:45:50,2954,27,"",0,0,8093.14,0
764050,11:46:34,11:46:34,3021,28,"",0,0,8376.56,0
764050,11:48:28,11:48:28,2985,29,"",0,0,9036.75,0
764050,11:50:25,11:50:25,2542,30,"",0,0,9698.98,0
764050,11:50:58,11:50:58,2815,31,"",0,0,9939.13,0
764050,11:52:00,11:52:00,2955,32,"",0,0,10353.06,1
765090,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
765090,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
765090,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
765090,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
765090,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
765090,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
765090,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
765090,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
765090,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
765090,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
765090,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
765090,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
765090,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
765090,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
766020,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
766020,05:22:35,05:22:35,2043,2,"",0,0,339.15,0
766020,05:23:03,05:23:03,2053,3,"",0,0,564.09,0
766020,05:23:53,05:23:53,2095,4,"",0,0,1039.47,0
766020,05:24:57,05:24:57,1905,5,"",0,0,1482.61,0
766020,05:25:46,05:25:46,2113,6,"",0,0,1935.25,0
766020,05:26:31,05:26:31,2119,7,"",0,0,2192.35,0
766020,05:27:22,05:27:22,2134,8,"",0,0,2698.46,0
766020,05:28:41,05:28:41,2155,9,"",0,0,3299.21,0
766020,05:29:37,05:29:37,2162,10,"",0,0,3868.27,0
766020,05:30:10,05:30:10,2165,11,"",0,0,4148.99,0
766020,05:30:45,05:30:45,131,12,"",0,0,4439.42,0
766020,05:31:56,05:31:56,2168,13,"",0,0,5035.70,0
766020,05:34:02,05:34:02,2169,14,"",0,0,6146.32,0
766020,05:35:00,05:35:00,2170,15,"",0,0,6711.19,1
766020,05:36:32,05:36:32,2171,16,"",0,0,7158.17,0
766020,05:38:28,05:38:28,2175,17,"",0,0,7717.60,0
766020,05:40:22,05:40:22,2186,18,"",0,0,8288.74,0
766020,05:41:38,05:41:38,2197,19,"",0,0,8659.50,0
766020,05:46:58,05:46:58,2214,20,"",0,0,10250.36,0
766020,05:48:54,05:48:54,2220,21,"",0,0,10845.31,0
766020,05:50:00,05:50:00,2226,22,"",0,0,11178.04,1
766020,05:50:40,05:50:40,1876,23,"",0,0,11399.04,0
766020,05:52:31,05:52:31,2230,24,"",0,0,12080.15,0
766020,05:53:09,05:53:09,1976,25,"",0,0,12292.19,0
766020,05:53:43,05:53:43,2238,26,"",0,0,12528.55,0
766020,05:57:34,05:57:34,2233,27,"",0,0,13501.94,0
766020,05:59:00,05:59:00,2231,28,"",0,0,13861.19,1
767080,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
767080,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
767080,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
767080,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
767080,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
767080,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
767080,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
767080,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
767080,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
767080,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
767080,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
767080,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
767080,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
767080,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
767080,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
767080,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
767080,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
768020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
768020,16:37:43,16:37:43,2889,2,"",0,0,230.35,0
768020,16:38:53,16:38:53,2888,3,"",0,0,576.30,0
768020,16:40:05,16:40:05,2890,4,"",0,0,866.25,0
768020,16:41:58,16:41:58,492,5,"",0,0,1390.28,0
768020,16:42:44,16:42:44,2009,6,"",0,0,1617.01,0
768020,16:43:38,16:43:38,2156,7,"",0,0,1837.34,0
768020,16:45:10,16:45:10,2008,8,"",0,0,2099.40,0
768020,16:47:00,16:47:00,2157,9,"",0,0,2665.03,0
768020,16:47:46,16:47:46,577,10,"",0,0,2834.28,0
768020,16:49:01,16:49:01,2670,11,"",0,0,3227.07,0
768020,16:51:54,16:51:54,2158,12,"",0,0,3978.88,0
768020,16:53:25,16:53:25,2017,13,"",0,0,4397.79,0
768020,16:55:00,16:55:00,2671,14,"",0,0,4832.04,1
768020,16:56:16,16:56:16,2018,15,"",0,0,5195.70,0
768020,16:57:06,16:57:06,2672,16,"",0,0,5405.91,0
768020,16:58:10,16:58:10,2544,17,"",0,0,5817.10,0
768020,16:59:05,16:59:05,2673,18,"",0,0,6144.50,0
768020,16:59:32,16:59:32,2167,19,"",0,0,6322.74,0
768020,17:00:45,17:00:45,2674,20,"",0,0,6743.04,0
768020,17:01:25,17:01:25,2675,21,"",0,0,7033.84,0
768020,17:01:52,17:01:52,2011,22,"",0,0,7234.30,0
768020,17:03:00,17:03:00,585,23,"",0,0,7638.21,1
768020,17:03:22,17:03:22,2676,24,"",0,0,7882.15,0
768020,17:05:01,17:05:01,2677,25,"",0,0,8885.32,0
768020,17:05:21,17:05:21,2678,26,"",0,0,9109.37,0
768020,17:05:53,17:05:53,2679,27,"",0,0,9483.10,0
768020,17:06:14,17:06:14,2285,28,"",0,0,9701.61,0
768020,17:07:11,17:07:11,2680,29,"",0,0,10186.86,0
768020,17:07:27,17:07:27,2681,30,"",0,0,10341.74,0
768020,17:08:02,17:08:02,2149,31,"",0,0,10617.59,0
768020,17:08:31,17:08:31,2682,32,"",0,0,10858.95,0
768020,17:08:57,17:08:57,2150,33,"",0,0,11081.70,0
768020,17:09:27,17:09:27,2154,34,"",0,0,11404.14,0
768020,17:09:45,17:09:45,2152,35,"",0,0,11584.57,0
768020,17:10:00,17:10:00,2145,36,"",0,0,11781.72,1
769020,09:10:00,09:10:00,2145,1,"",0,0,0.00,1
769020,09:11:05,09:11:05,2146,2,"",0,0,527.50,0
769020,09:11:45,09:11:45,2148,3,"",0,0,749.42,0
769020,09:12:49,09:12:49,2885,4,"",0,0,1275.89,0
769020,09:13:25,09:13:25,2153,5,"",0,0,1541.53,0
769020,09:14:06,09:14:06,2010,6,"",0,0,1828.15,0
769020,09:15:09,09:15:09,2687,7,"",0,0,2249.42,0
769020,09:15:38,09:15:38,2688,8,"",0,0,2475.95,0
769020,09:16:16,09:16:16,2689,9,"",0,0,2753.88,0
769020,09:18:19,09:18:19,2690,10,"",0,0,3573.22,0
769020,09:19:18,09:19:18,2691,11,"",0,0,3931.84,0
769020,09:20:00,09:20:00,2685,12,"",0,0,4224.83,1
769020,09:21:00,09:21:00,2266,13,"",0,0,4451.66,0
769020,09:22:27,09:22:27,605,14,"",0,0,4875.68,0
769020,09:24:46,09:24:46,2693,15,"",0,0,5417.57,0
769020,09:26:16,09:26:16,1403,16,"",0,0,5782.15,0
769020,09:27:16,09:27:16,2694,17,"",0,0,5999.85,0
769020,09:28:35,09:28:35,2695,18,"",0,0,6321.83,0
769020,09:32:00,09:32:00,2696,19,"",0,0,6941.22,1
769020,09:33:14,09:33:14,2016,20,"",0,0,7342.37,0
769020,09:36:20,09:36:20,2697,21,"",0,0,8194.05,0
769020,09:38:44,09:38:44,2698,22,"",0,0,8849.05,0
769020,09:40:36,09:40:36,2692,23,"",0,0,9360.72,0
769020,09:41:45,09:41:45,2699,24,"",0,0,9592.97,0
769020,09:43:36,09:43:36,2607,25,"",0,0,10080.02,0
769020,09:45:28,09:45:28,450,26,"",0,0,10583.24,0
769020,09:48:00,09:48:00,1914,27,"",0,0,11286.17,0
769020,09:50:00,09:50:00,2032,28,"",0,0,11927.67,1
770020,09:52:00,09:52:00,2142,1,"",0,0,0.00,1
770020,09:53:01,09:53:01,2143,2,"",0,0,445.33,0
770020,09:53:47,09:53:47,2144,3,"",0,0,684.81,0
770020,09:54:19,09:54:19,2683,4,"",0,0,851.68,0
770020,09:55:31,09:55:31,2131,5,"",0,0,1249.03,0
770020,09:57:16,09:57:16,2132,6,"",0,0,1902.61,0
770020,09:57:42,09:57:42,2133,7,"",0,0,2055.28,0
770020,09:58:38,09:58:38,2135,8,"",0,0,2302.12,0
770020,09:59:41,09:59:41,1880,9,"",0,0,2680.24,0
770020,10:01:27,10:01:27,2108,10,"",0,0,3194.13,0
770020,10:01:47,10:01:47,1881,11,"",0,0,3313.99,0
770020,10:02:39,10:02:39,2050,12,"",0,0,3583.77,0
770020,10:04:48,10:04:48,2121,13,"",0,0,4423.39,0
770020,10:05:46,10:05:46,1882,14,"",0,0,4730.79,0
770020,10:06:16,10:06:16,1883,15,"",0,0,4880.98,0
770020,10:07:00,10:07:00,2051,16,"",0,0,5192.45,1
770020,10:09:17,10:09:17,1884,17,"",0,0,6174.53,0
770020,10:09:57,10:09:57,2147,18,"",0,0,6469.47,0
770020,10:10:39,10:10:39,1895,19,"",0,0,6793.25,0
770020,10:11:08,10:11:08,1886,20,"",0,0,7010.34,0
770020,10:11:59,10:11:59,1887,21,"",0,0,7391.86,0
770020,10:12:46,10:12:46,2094,22,"",0,0,7654.71,0
770020,10:14:11,10:14:11,1888,23,"",0,0,8083.39,0
770020,10:14:44,10:14:44,2529,24,"",0,0,8363.33,0
770020,10:15:13,10:15:13,1097,25,"",0,0,8562.08,0
770020,10:17:10,10:17:10,2102,26,"",0,0,9119.08,0
770020,10:17:38,10:17:38,1699,27,"",0,0,9334.06,0
770020,10:18:07,10:18:07,1878,28,"",0,0,9545.95,0
770020,10:18:53,10:18:53,2532,29,"",0,0,9753.22,0
770020,10:19:34,10:19:34,2515,30,"",0,0,9992.64,0
770020,10:20:13,10:20:13,2516,31,"",0,0,10231.54,0
770020,10:20:42,10:20:42,2100,32,"",0,0,10447.70,0
770020,10:21:06,10:21:06,2517,33,"",0,0,10612.75,0
770020,10:21:43,10:21:43,2518,34,"",0,0,10816.85,0
770020,10:22:25,10:22:25,2519,35,"",0,0,11118.28,0
770020,10:22:46,10:22:46,2520,36,"",0,0,11239.61,0
770020,10:23:55,10:23:55,2508,37,"",0,0,11757.25,0
770020,10:25:00,10:25:00,9,38,"",0,0,12245.82,1
771050,15:44:00,15:44:00,2231,1,"",0,0,0.00,1
771050,15:46:53,15:46:53,2234,2,"",0,0,1344.96,0
771050,15:47:39,15:47:39,2235,3,"",0,0,1886.22,0
771050,15:49:00,15:49:00,2236,4,"",0,0,2705.50,1
771050,15:50:08,15:50:08,2237,5,"",0,0,3189.91,0
771050,15:51:34,15:51:34,2246,6,"",0,0,3786.16,0
771050,15:53:12,15:53:12,2248,7,"",0,0,4466.52,0
771050,15:54:12,15:54:12,2259,8,"",0,0,4912.70,0
771050,15:54:49,15:54:49,2264,9,"",0,0,5138.48,0
771050,15:56:07,15:56:07,2269,10,"",0,0,5685.90,0
771050,15:56:57,15:56:57,2276,11,"",0,0,5968.07,0
771050,15:57:47,15:57:47,1931,12,"",0,0,6279.57,0
771050,15:58:41,15:58:41,2281,13,"",0,0,6646.20,0
771050,16:00:00,16:00:00,2283,14,"",0,0,7146.52,1
771050,16:00:44,16:00:44,2292,15,"",0,0,7402.84,0
771050,16:04:45,16:04:45,2302,16,"",0,0,8826.65,0
771050,16:06:09,16:06:09,2309,17,"",0,0,9381.00,0
771050,16:06:45,16:06:45,1932,18,"",0,0,9575.08,0
771050,16:07:29,16:07:29,2318,19,"",0,0,9853.78,0
771050,16:09:41,16:09:41,2323,20,"",0,0,10570.21,0
771050,16:11:05,16:11:05,2325,21,"",0,0,11050.28,0
771050,16:11:41,16:11:41,2330,22,"",0,0,11218.77,0
771050,16:12:19,16:12:19,1875,23,"",0,0,11489.49,0
771050,16:12:54,16:12:54,1930,24,"",0,0,11708.73,0
771050,16:14:37,16:14:37,1948,25,"",0,0,12128.75,0
771050,16:15:46,16:15:46,2138,26,"",0,0,12561.92,0
771050,16:16:33,16:16:33,2139,27,"",0,0,12825.77,0
771050,16:17:46,16:17:46,2140,28,"",0,0,13285.69,0
771050,16:19:00,16:19:00,2032,29,"",0,0,13749.30,1
772020,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
772020,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
772020,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
772020,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
772020,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
772020,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
772020,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
772020,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
772020,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
772020,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
772020,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
772020,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
772020,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
772020,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
772020,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
772020,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
772020,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
773020,11:12:00,11:12:00,183,1,"",0,0,0.00,1
773020,11:13:57,11:13:57,2397,2,"",0,0,1141.86,0
773020,11:15:35,11:15:35,89,3,"",0,0,2035.27,0
773020,11:16:52,11:16:52,2398,4,"",0,0,2810.75,0
773020,11:17:59,11:17:59,2399,5,"",0,0,3404.28,0
773020,11:18:36,11:18:36,2400,6,"",0,0,3757.67,0
773020,11:19:06,11:19:06,2401,7,"",0,0,4037.90,0
773020,11:19:38,11:19:38,2402,8,"",0,0,4321.29,0
773020,11:20:16,11:20:16,1885,9,"",0,0,4618.25,0
773020,11:20:50,11:20:50,2403,10,"",0,0,4892.15,0
773020,11:21:17,11:21:17,2404,11,"",0,0,5161.55,0
773020,11:22:00,11:22:00,2407,12,"",0,0,5507.85,1
773020,11:23:00,11:23:00,2408,13,"",0,0,5758.90,0
773020,11:24:44,11:24:44,2409,14,"",0,0,6260.29,0
773020,11:26:30,11:26:30,2410,15,"",0,0,6705.66,0
773020,11:27:51,11:27:51,2411,16,"",0,0,6955.50,0
773020,11:28:37,11:28:37,2412,17,"",0,0,7150.09,0
773020,11:29:46,11:29:46,2413,18,"",0,0,7457.36,0
773020,11:30:55,11:30:55,2414,19,"",0,0,7812.83,0
773020,11:32:13,11:32:13,2415,20,"",0,0,8150.70,0
773020,11:33:16,11:33:16,2416,21,"",0,0,8455.48,0
773020,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
773020,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
773020,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
773020,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
773020,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
773020,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
773020,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
773020,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
773020,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
773020,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
773020,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
773020,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
773020,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
773020,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
773020,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
773020,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
773020,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
773020,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
774010,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
774010,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
774010,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
774010,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
774010,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
774010,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
774010,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
774010,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
774010,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
774010,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
774010,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
774010,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
774010,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
774010,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
774010,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
774010,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
774010,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
774010,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
774010,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
774010,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
774010,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
774010,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
775020,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
775020,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
775020,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
775020,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
775020,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
775020,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
775020,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
775020,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
775020,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
775020,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
775020,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
775020,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
775020,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
775020,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
775020,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
775020,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
775020,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
775020,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
775020,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
775020,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
775020,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
775020,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
775020,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
775020,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
776010,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
776010,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
776010,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
776010,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
776010,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
776010,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
776010,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
776010,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
776010,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
776010,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
776010,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
776010,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
776010,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
776010,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
776010,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
776010,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
776010,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
776010,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
776010,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
776010,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
776010,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
776010,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
776010,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
776010,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
776010,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
776010,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
776010,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
776010,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
776010,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
777070,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
777070,13:07:48,13:07:48,930,2,"",0,0,400.08,0
777070,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
777070,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
777070,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
777070,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
777070,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
777070,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
777070,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
777070,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
777070,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
777070,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
777070,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
777070,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
777070,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
777070,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
777070,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
777070,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
777070,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
777070,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
777070,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
777070,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
777070,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
777070,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
777070,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
777070,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
777070,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
777070,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
778090,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
778090,21:00:40,21:00:40,2953,2,"",0,0,241.19,0
778090,21:01:54,21:01:54,2734,3,"",0,0,613.17,0
778090,21:02:33,21:02:33,663,4,"",0,0,782.80,0
778090,21:03:40,21:03:40,2735,5,"",0,0,1096.91,0
778090,21:04:19,21:04:19,2546,6,"",0,0,1331.17,0
778090,21:04:54,21:04:54,1133,7,"",0,0,1532.45,0
778090,21:06:12,21:06:12,3017,8,"",0,0,2017.54,0
778090,21:06:55,21:06:55,1860,9,"",0,0,2157.95,0
778090,21:08:02,21:08:02,1861,10,"",0,0,2522.34,0
778090,21:08:47,21:08:47,1862,11,"",0,0,2813.49,0
778090,21:09:18,21:09:18,1863,12,"",0,0,3000.36,0
778090,21:10:03,21:10:03,1864,13,"",0,0,3252.65,0
778090,21:10:44,21:10:44,1865,14,"",0,0,3504.96,0
778090,21:11:43,21:11:43,1845,15,"",0,0,3804.32,0
778090,21:13:21,21:13:21,1846,16,"",0,0,4350.02,0
778090,21:14:04,21:14:04,2921,17,"",0,0,4625.27,0
778090,21:15:00,21:15:00,2013,18,"",0,0,4996.46,1
778090,21:16:02,21:16:02,2014,19,"",0,0,5408.83,0
778090,21:17:24,21:17:24,2015,20,"",0,0,5886.07,0
778090,21:17:54,21:17:54,2910,21,"",0,0,6067.84,0
778090,21:18:26,21:18:26,2911,22,"",0,0,6282.91,0
778090,21:18:44,21:18:44,1249,23,"",0,0,6385.20,0
778090,21:20:01,21:20:01,2912,24,"",0,0,6852.25,0
778090,21:20:37,21:20:37,2056,25,"",0,0,7069.18,0
778090,21:22:45,21:22:45,2405,26,"",0,0,7899.95,0
778090,21:25:00,21:25:00,2032,27,"",0,0,8926.14,1
779080,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
779080,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
779080,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
779080,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
779080,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
779080,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
779080,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
779080,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
779080,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
779080,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
779080,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
779080,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
779080,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
779080,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
779080,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
779080,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
779080,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
779080,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
779080,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
779080,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
779080,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
779080,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
779080,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
779080,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
779080,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
779080,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
779080,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
779080,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
779080,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
780070,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
780070,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
780070,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
780070,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
780070,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
780070,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
780070,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
780070,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
780070,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
780070,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
780070,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
780070,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
780070,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
780070,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
780070,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
780070,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
780070,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
780070,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
780070,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
780070,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
780070,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
780070,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
780070,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
780070,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
780070,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
780070,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
780070,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
780070,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
780070,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
781050,19:29:00,19:29:00,2231,1,"",0,0,0.00,1
781050,19:31:53,19:31:53,2234,2,"",0,0,1344.96,0
781050,19:32:39,19:32:39,2235,3,"",0,0,1886.22,0
781050,19:34:00,19:34:00,2236,4,"",0,0,2705.50,1
781050,19:35:08,19:35:08,2237,5,"",0,0,3189.91,0
781050,19:36:34,19:36:34,2246,6,"",0,0,3786.16,0
781050,19:38:12,19:38:12,2248,7,"",0,0,4466.52,0
781050,19:39:12,19:39:12,2259,8,"",0,0,4912.70,0
781050,19:39:49,19:39:49,2264,9,"",0,0,5138.48,0
781050,19:41:07,19:41:07,2269,10,"",0,0,5685.90,0
781050,19:41:57,19:41:57,2276,11,"",0,0,5968.07,0
781050,19:42:47,19:42:47,1931,12,"",0,0,6279.57,0
781050,19:43:41,19:43:41,2281,13,"",0,0,6646.20,0
781050,19:45:00,19:45:00,2283,14,"",0,0,7146.52,1
781050,19:45:44,19:45:44,2292,15,"",0,0,7402.84,0
781050,19:49:45,19:49:45,2302,16,"",0,0,8826.65,0
781050,19:51:09,19:51:09,2309,17,"",0,0,9381.00,0
781050,19:51:45,19:51:45,1932,18,"",0,0,9575.08,0
781050,19:52:29,19:52:29,2318,19,"",0,0,9853.78,0
781050,19:54:41,19:54:41,2323,20,"",0,0,10570.21,0
781050,19:56:05,19:56:05,2325,21,"",0,0,11050.28,0
781050,19:56:41,19:56:41,2330,22,"",0,0,11218.77,0
781050,19:57:19,19:57:19,1875,23,"",0,0,11489.49,0
781050,19:57:54,19:57:54,1930,24,"",0,0,11708.73,0
781050,19:59:37,19:59:37,1948,25,"",0,0,12128.75,0
781050,20:00:46,20:00:46,2138,26,"",0,0,12561.92,0
781050,20:01:33,20:01:33,2139,27,"",0,0,12825.77,0
781050,20:02:46,20:02:46,2140,28,"",0,0,13285.69,0
781050,20:04:00,20:04:00,2032,29,"",0,0,13749.30,1
782020,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
782020,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
782020,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
782020,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
782020,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
782020,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
782020,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
782020,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
782020,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
782020,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
783080,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
783080,12:30:40,12:30:40,2953,2,"",0,0,241.19,0
783080,12:31:54,12:31:54,2734,3,"",0,0,613.17,0
783080,12:32:33,12:32:33,663,4,"",0,0,782.80,0
783080,12:33:40,12:33:40,2735,5,"",0,0,1096.91,0
783080,12:34:19,12:34:19,2546,6,"",0,0,1331.17,0
783080,12:34:54,12:34:54,1133,7,"",0,0,1532.45,0
783080,12:36:12,12:36:12,3017,8,"",0,0,2017.54,0
783080,12:36:55,12:36:55,1860,9,"",0,0,2157.95,0
783080,12:38:02,12:38:02,1861,10,"",0,0,2522.34,0
783080,12:38:47,12:38:47,1862,11,"",0,0,2813.49,0
783080,12:39:18,12:39:18,1863,12,"",0,0,3000.36,0
783080,12:40:03,12:40:03,1864,13,"",0,0,3252.65,0
783080,12:40:44,12:40:44,1865,14,"",0,0,3504.96,0
783080,12:41:43,12:41:43,1845,15,"",0,0,3804.32,0
783080,12:43:21,12:43:21,1846,16,"",0,0,4350.02,0
783080,12:44:04,12:44:04,2921,17,"",0,0,4625.27,0
783080,12:45:00,12:45:00,2013,18,"",0,0,4996.46,1
783080,12:46:02,12:46:02,2014,19,"",0,0,5408.83,0
783080,12:47:24,12:47:24,2015,20,"",0,0,5886.07,0
783080,12:47:54,12:47:54,2910,21,"",0,0,6067.84,0
783080,12:48:26,12:48:26,2911,22,"",0,0,6282.91,0
783080,12:48:44,12:48:44,1249,23,"",0,0,6385.20,0
783080,12:50:01,12:50:01,2912,24,"",0,0,6852.25,0
783080,12:50:37,12:50:37,2056,25,"",0,0,7069.18,0
783080,12:52:45,12:52:45,2405,26,"",0,0,7899.95,0
783080,12:55:00,12:55:00,2032,27,"",0,0,8926.14,1
784090,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
784090,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
784090,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
784090,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
784090,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
784090,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
784090,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
784090,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
784090,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
784090,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
784090,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
784090,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
784090,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
784090,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
784090,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
784090,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
784090,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
784090,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
784090,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
784090,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
784090,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
784090,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
784090,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
784090,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
784090,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
784090,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
784090,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
784090,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
784090,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
784090,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
784090,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
784090,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
784090,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
784090,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
784090,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
784090,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
784090,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
784090,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
784090,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
785070,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
785070,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
785070,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
785070,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
785070,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
785070,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
785070,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
785070,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
785070,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
785070,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
785070,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
785070,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
785070,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
785070,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
785070,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
785070,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
785070,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
785070,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
785070,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
785070,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
785070,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
785070,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
785070,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
785070,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
785070,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
785070,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
785070,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
785070,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
785070,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
785070,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
785070,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
785070,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
785070,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
785070,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
785070,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
785070,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
785070,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
785070,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
785070,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
785070,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
786090,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
786090,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
786090,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
786090,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
786090,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
786090,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
786090,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
786090,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
786090,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
786090,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
787090,08:10:00,08:10:00,9,1,"",0,0,0.00,1
787090,08:10:54,08:10:54,1100,2,"",0,0,287.13,0
787090,08:11:16,08:11:16,1890,3,"",0,0,459.68,0
787090,08:11:55,08:11:55,1061,4,"",0,0,723.15,0
787090,08:13:51,08:13:51,1891,5,"",0,0,1265.33,0
787090,08:14:21,08:14:21,1889,6,"",0,0,1481.35,0
787090,08:14:52,08:14:52,1892,7,"",0,0,1760.17,0
787090,08:16:21,08:16:21,2123,8,"",0,0,2212.79,0
787090,08:17:08,08:17:08,1894,9,"",0,0,2478.71,0
787090,08:18:01,08:18:01,1893,10,"",0,0,2888.64,0
787090,08:18:30,08:18:30,2122,11,"",0,0,3117.89,0
787090,08:19:00,08:19:00,2965,12,"",0,0,3347.14,0
787090,08:19:44,08:19:44,2124,13,"",0,0,3647.20,0
787090,08:20:29,08:20:29,1896,14,"",0,0,3989.98,0
787090,08:22:00,08:22:00,2052,15,"",0,0,4631.73,1
787090,08:23:04,08:23:04,1897,16,"",0,0,4997.38,0
787090,08:23:31,08:23:31,1898,17,"",0,0,5132.95,0
787090,08:24:31,08:24:31,1899,18,"",0,0,5409.06,0
787090,08:25:54,08:25:54,1900,19,"",0,0,5886.24,0
787090,08:27:03,08:27:03,1901,20,"",0,0,6231.90,0
787090,08:27:43,08:27:43,2125,21,"",0,0,6439.00,0
787090,08:29:35,08:29:35,2686,22,"",0,0,6975.29,0
787090,08:32:00,08:32:00,2684,23,"",0,0,7523.57,0
787090,08:33:01,08:33:01,1902,24,"",0,0,7862.67,0
787090,08:34:03,08:34:03,1903,25,"",0,0,8234.92,0
787090,08:34:41,08:34:41,1369,26,"",0,0,8475.81,0
787090,08:35:30,08:35:30,1879,27,"",0,0,8760.54,0
787090,08:37:00,08:37:00,2142,28,"",0,0,9256.32,1
788010,09:45:00,09:45:00,2620,1,"",0,0,0.00,1
788010,09:46:33,09:46:33,2058,2,"",0,0,429.91,0
788010,09:47:12,09:47:12,2059,3,"",0,0,714.37,0
788010,09:49:57,09:49:57,2060,4,"",0,0,1818.49,0
788010,09:51:42,09:51:42,2061,5,"",0,0,2469.70,0
788010,09:53:26,09:53:26,2062,6,"",0,0,2853.05,0
788010,09:55:00,09:55:00,2988,7,"",0,0,3274.00,1
788010,09:57:11,09:57:11,2989,8,"",0,0,3868.89,0
788010,09:59:00,09:59:00,2990,9,"",0,0,4504.48,1
788010,10:00:46,10:00:46,2991,10,"",0,0,4897.37,0
788010,10:02:12,10:02:12,2992,11,"",0,0,5269.02,0
788010,10:04:01,10:04:01,2993,12,"",0,0,5701.16,0
788010,10:05:44,10:05:44,1138,13,"",0,0,6161.50,0
788010,10:07:04,10:07:04,2994,14,"",0,0,6514.13,0
788010,10:08:10,10:08:10,2802,15,"",0,0,6777.52,0
788010,10:09:43,10:09:43,2220,16,"",0,0,7182.43,0
788010,10:11:00,10:11:00,2226,17,"",0,0,7518.62,1
789070,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
789070,13:15:30,13:15:30,2043,2,"",0,0,339.15,0
789070,13:15:53,13:15:53,2053,3,"",0,0,564.09,0
789070,13:16:36,13:16:36,2095,4,"",0,0,1039.47,0
789070,13:17:30,13:17:30,1905,5,"",0,0,1482.61,0
789070,13:18:11,13:18:11,2113,6,"",0,0,1935.25,0
789070,13:18:50,13:18:50,2119,7,"",0,0,2192.35,0
789070,13:19:32,13:19:32,2134,8,"",0,0,2698.46,0
789070,13:20:40,13:20:40,2155,9,"",0,0,3299.21,0
789070,13:21:27,13:21:27,2162,10,"",0,0,3868.27,0
789070,13:21:55,13:21:55,2165,11,"",0,0,4148.99,0
789070,13:22:25,13:22:25,131,12,"",0,0,4439.42,0
789070,13:23:25,13:23:25,2168,13,"",0,0,5035.70,0
789070,13:25:11,13:25:11,2169,14,"",0,0,6146.32,0
789070,13:26:00,13:26:00,2170,15,"",0,0,6711.19,1
789070,13:27:32,13:27:32,2171,16,"",0,0,7158.17,0
789070,13:29:28,13:29:28,2175,17,"",0,0,7717.60,0
789070,13:31:22,13:31:22,2186,18,"",0,0,8288.74,0
789070,13:32:38,13:32:38,2197,19,"",0,0,8659.50,0
789070,13:37:58,13:37:58,2214,20,"",0,0,10250.36,0
789070,13:39:54,13:39:54,2220,21,"",0,0,10845.31,0
789070,13:41:00,13:41:00,2226,22,"",0,0,11178.04,1
789070,13:41:40,13:41:40,1876,23,"",0,0,11399.04,0
789070,13:43:31,13:43:31,2230,24,"",0,0,12080.15,0
789070,13:44:09,13:44:09,1976,25,"",0,0,12292.19,0
789070,13:44:43,13:44:43,2238,26,"",0,0,12528.55,0
789070,13:48:34,13:48:34,2233,27,"",0,0,13501.94,0
789070,13:50:00,13:50:00,2231,28,"",0,0,13861.19,1
790070,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
790070,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
790070,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
790070,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
790070,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
790070,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
790070,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
790070,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
790070,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
790070,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
791050,10:55:00,10:55:00,9,1,"",0,0,0.00,1
791050,10:55:54,10:55:54,1100,2,"",0,0,287.13,0
791050,10:56:16,10:56:16,1890,3,"",0,0,459.68,0
791050,10:56:55,10:56:55,1061,4,"",0,0,723.15,0
791050,10:58:51,10:58:51,1891,5,"",0,0,1265.33,0
791050,10:59:21,10:59:21,1889,6,"",0,0,1481.35,0
791050,10:59:52,10:59:52,1892,7,"",0,0,1760.17,0
791050,11:01:21,11:01:21,2123,8,"",0,0,2212.79,0
791050,11:02:08,11:02:08,1894,9,"",0,0,2478.71,0
791050,11:03:01,11:03:01,1893,10,"",0,0,2888.64,0
791050,11:03:30,11:03:30,2122,11,"",0,0,3117.89,0
791050,11:04:00,11:04:00,2965,12,"",0,0,3347.14,0
791050,11:04:44,11:04:44,2124,13,"",0,0,3647.20,0
791050,11:05:29,11:05:29,1896,14,"",0,0,3989.98,0
791050,11:07:00,11:07:00,2052,15,"",0,0,4631.73,1
791050,11:08:04,11:08:04,1897,16,"",0,0,4997.38,0
791050,11:08:31,11:08:31,1898,17,"",0,0,5132.95,0
791050,11:09:31,11:09:31,1899,18,"",0,0,5409.06,0
791050,11:10:54,11:10:54,1900,19,"",0,0,5886.24,0
791050,11:12:03,11:12:03,1901,20,"",0,0,6231.90,0
791050,11:12:43,11:12:43,2125,21,"",0,0,6439.00,0
791050,11:14:35,11:14:35,2686,22,"",0,0,6975.29,0
791050,11:17:00,11:17:00,2684,23,"",0,0,7523.57,0
791050,11:18:01,11:18:01,1902,24,"",0,0,7862.67,0
791050,11:19:03,11:19:03,1903,25,"",0,0,8234.92,0
791050,11:19:41,11:19:41,1369,26,"",0,0,8475.81,0
791050,11:20:30,11:20:30,1879,27,"",0,0,8760.54,0
791050,11:22:00,11:22:00,2142,28,"",0,0,9256.32,1
792080,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
792080,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
792080,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
792080,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
792080,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
792080,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
792080,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
792080,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
792080,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
792080,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
792080,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
792080,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
792080,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
793010,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
793010,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
793010,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
793010,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
793010,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
793010,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
793010,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
793010,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
793010,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
793010,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
793010,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
793010,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
793010,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
793010,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
793010,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
793010,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
793010,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
793010,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
794050,14:42:00,14:42:00,183,1,"",0,0,0.00,1
794050,14:43:57,14:43:57,2397,2,"",0,0,1141.86,0
794050,14:45:35,14:45:35,89,3,"",0,0,2035.27,0
794050,14:46:52,14:46:52,2398,4,"",0,0,2810.75,0
794050,14:47:59,14:47:59,2399,5,"",0,0,3404.28,0
794050,14:48:36,14:48:36,2400,6,"",0,0,3757.67,0
794050,14:49:06,14:49:06,2401,7,"",0,0,4037.90,0
794050,14:49:38,14:49:38,2402,8,"",0,0,4321.29,0
794050,14:50:16,14:50:16,1885,9,"",0,0,4618.25,0
794050,14:50:50,14:50:50,2403,10,"",0,0,4892.15,0
794050,14:51:17,14:51:17,2404,11,"",0,0,5161.55,0
794050,14:52:00,14:52:00,2407,12,"",0,0,5507.85,1
794050,14:53:00,14:53:00,2408,13,"",0,0,5758.90,0
794050,14:54:44,14:54:44,2409,14,"",0,0,6260.29,0
794050,14:56:30,14:56:30,2410,15,"",0,0,6705.66,0
794050,14:57:51,14:57:51,2411,16,"",0,0,6955.50,0
794050,14:58:37,14:58:37,2412,17,"",0,0,7150.09,0
794050,14:59:46,14:59:46,2413,18,"",0,0,7457.36,0
794050,15:00:55,15:00:55,2414,19,"",0,0,7812.83,0
794050,15:02:13,15:02:13,2415,20,"",0,0,8150.70,0
794050,15:03:16,15:03:16,2416,21,"",0,0,8455.48,0
794050,15:05:00,15:05:00,2417,22,"",0,0,8929.75,1
794050,15:06:01,15:06:01,2418,23,"",0,0,9527.61,0
794050,15:06:45,15:06:45,2419,24,"",0,0,9897.16,0
794050,15:07:13,15:07:13,2420,25,"",0,0,10124.02,0
794050,15:07:50,15:07:50,2421,26,"",0,0,10396.47,0
794050,15:08:29,15:08:29,2422,27,"",0,0,10670.99,0
794050,15:09:05,15:09:05,2423,28,"",0,0,10917.95,0
794050,15:10:00,15:10:00,2424,29,"",0,0,11244.15,0
794050,15:10:36,15:10:36,2425,30,"",0,0,11527.91,0
794050,15:11:18,15:11:18,290,31,"",0,0,11761.27,0
794050,15:11:55,15:11:55,2426,32,"",0,0,12077.43,0
794050,15:12:33,15:12:33,2427,33,"",0,0,12433.78,0
794050,15:13:00,15:13:00,2428,34,"",0,0,12609.32,1
794050,15:13:35,15:13:35,2429,35,"",0,0,12861.07,0
794050,15:22:36,15:22:36,2511,36,"",0,0,15885.93,0
794050,15:22:59,15:22:59,2337,37,"",0,0,16034.32,0
794050,15:23:30,15:23:30,189,38,"",0,0,16219.19,0
794050,15:25:00,15:25:00,2032,39,"",0,0,16891.69,1
795020,08:30:00,08:30:00,2159,1,"",0,0,0.00,1
795020,08:31:06,08:31:06,2160,2,"",0,0,242.05,0
795020,08:32:38,08:32:38,2161,3,"",0,0,597.04,0
795020,08:33:14,08:33:14,2898,4,"",0,0,765.06,0
795020,08:34:57,08:34:57,2043,5,"",0,0,1166.92,0
795020,08:36:00,08:36:00,2053,6,"",0,0,1391.88,0
795020,08:37:22,08:37:22,2084,7,"",0,0,1742.51,0
795020,08:39:54,08:39:54,2700,8,"",0,0,2170.31,0
795020,08:43:09,08:43:09,2163,9,"",0,0,2817.75,0
795020,08:44:48,08:44:48,2239,10,"",0,0,3219.62,0
795020,08:45:28,08:45:28,2320,11,"",0,0,3362.14,0
795020,08:46:27,08:46:27,2321,12,"",0,0,3581.61,0
795020,08:47:03,08:47:03,2240,13,"",0,0,3720.68,0
795020,08:48:00,08:48:00,2966,14,"",0,0,3963.10,1
796070,20:45:00,20:45:00,2966,1,"",0,0,0.00,1
796070,20:45:43,20:45:43,2164,2,"",0,0,184.30,0
796070,20:47:00,20:47:00,1952,3,"",0,0,533.85,0
796070,20:48:12,20:48:12,2241,4,"",0,0,829.65,0
796070,20:49:41,20:49:41,2242,5,"",0,0,1250.40,0
796070,20:50:27,20:50:27,2243,6,"",0,0,1453.35,0
796070,20:50:56,20:50:56,2717,7,"",0,0,1558.25,0
796070,20:52:42,20:52:42,3018,8,"",0,0,2003.79,0
796070,20:54:29,20:54:29,2334,9,"",0,0,2236.44,0
796070,20:55:26,20:55:26,2335,10,"",0,0,2446.73,0
796070,20:57:30,20:57:30,189,11,"",0,0,3023.40,0
796070,20:58:19,20:58:19,2244,12,"",0,0,3264.95,0
796070,21:00:00,21:00:00,2159,13,"",0,0,3758.30,1
797070,18:30:00,18:30:00,2159,1,"",0,0,0.00,1
797070,18:30:55,18:30:55,2160,2,"",0,0,242.05,0
797070,18:32:12,18:32:12,2161,3,"",0,0,597.04,0
797070,18:32:42,18:32:42,2898,4,"",0,0,765.06,0
797070,18:34:07,18:34:07,2043,5,"",0,0,1166.92,0
797070,18:35:00,18:35:00,2053,6,"",0,0,1391.88,0
797070,18:36:08,18:36:08,2084,7,"",0,0,1742.51,0
797070,18:38:15,18:38:15,2700,8,"",0,0,2170.31,0
797070,18:40:57,18:40:57,2163,9,"",0,0,2817.75,0
797070,18:42:20,18:42:20,2239,10,"",0,0,3219.62,0
797070,18:42:53,18:42:53,2320,11,"",0,0,3362.14,0
797070,18:43:42,18:43:42,2321,12,"",0,0,3581.61,0
797070,18:44:13,18:44:13,2240,13,"",0,0,3720.68,0
797070,18:45:00,18:45:00,2966,14,"",0,0,3963.10,1
798050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
798050,06:01:14,06:01:14,3027,2,"",0,0,468.03,0
798050,06:01:38,06:01:38,3007,3,"",0,0,610.84,0
798050,06:02:09,06:02:09,1835,4,"",0,0,804.07,0
798050,06:03:11,06:03:11,1817,5,"",0,0,1252.98,0
798050,06:03:55,06:03:55,1818,6,"",0,0,1535.51,0
798050,06:04:27,06:04:27,1819,7,"",0,0,1742.60,0
798050,06:04:58,06:04:58,2722,8,"",0,0,1911.19,0
798050,06:05:48,06:05:48,1840,9,"",0,0,2248.77,0
798050,06:06:15,06:06:15,2548,10,"",0,0,2416.93,0
798050,06:06:35,06:06:35,1841,11,"",0,0,2562.17,0
798050,06:06:55,06:06:55,1842,12,"",0,0,2688.56,0
798050,06:07:22,06:07:22,1838,13,"",0,0,2879.44,0
798050,06:07:59,06:07:59,1843,14,"",0,0,3103.67,0
798050,06:08:35,06:08:35,3026,15,"",0,0,3376.03,0
798050,06:09:41,06:09:41,420,16,"",0,0,3772.34,0
798050,06:10:25,06:10:25,2458,17,"",0,0,4110.11,0
798050,06:11:16,06:11:16,2459,18,"",0,0,4388.98,0
798050,06:12:00,06:12:00,1908,19,"",0,0,4607.04,1
798050,06:12:43,06:12:43,2968,20,"",0,0,4827.51,0
798050,06:13:13,06:13:13,1822,21,"",0,0,4987.18,0
798050,06:13:42,06:13:42,1823,22,"",0,0,5091.98,0
798050,06:14:17,06:14:17,1824,23,"",0,0,5291.77,0
798050,06:14:48,06:14:48,1825,24,"",0,0,5542.74,0
798050,06:15:51,06:15:51,1847,25,"",0,0,5901.21,0
798050,06:16:26,06:16:26,1849,26,"",0,0,6185.38,0
798050,06:17:00,06:17:00,1850,27,"",0,0,6431.12,1
798050,06:17:40,06:17:40,2328,28,"",0,0,6645.18,0
798050,06:18:08,06:18:08,1851,29,"",0,0,6822.04,0
798050,06:18:57,06:18:57,1852,30,"",0,0,7082.90,0
798050,06:19:21,06:19:21,1853,31,"",0,0,7192.65,0
798050,06:19:58,06:19:58,1854,32,"",0,0,7438.18,0
798050,06:20:32,06:20:32,1855,33,"",0,0,7662.87,0
798050,06:21:02,06:21:02,3023,34,"",0,0,7860.08,0
798050,06:22:36,06:22:36,1856,35,"",0,0,8357.87,0
798050,06:23:06,06:23:06,3024,36,"",0,0,8520.40,0
798050,06:23:51,06:23:51,3025,37,"",0,0,8693.57,0
798050,06:24:08,06:24:08,1857,38,"",0,0,8807.70,0
798050,06:24:47,06:24:47,1858,39,"",0,0,9056.24,0
798050,06:25:39,06:25:39,1859,40,"",0,0,9410.59,0
798050,06:26:03,06:26:03,1051,41,"",0,0,9534.35,0
798050,06:28:28,06:28:28,1821,42,"",0,0,10481.93,0
798050,06:29:22,06:29:22,1820,43,"",0,0,10831.24,0
798050,06:30:00,06:30:00,1009,44,"",0,0,11104.14,1
799090,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
799090,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
799090,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
799090,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
799090,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
799090,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
799090,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
799090,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
799090,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
799090,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
799090,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
799090,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
799090,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
799090,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
799090,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
799090,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
799090,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
799090,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
799090,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
799090,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
800010,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
800010,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
800010,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
800010,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
800010,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
800010,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
800010,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
800010,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
800010,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
800010,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
801010,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
801010,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
801010,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
801010,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
801010,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
801010,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
801010,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
801010,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
801010,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
801010,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
801010,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
801010,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
801010,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
801010,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
801010,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
801010,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
801010,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
801010,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
802010,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
802010,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
802010,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
802010,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
802010,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
802010,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
802010,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
802010,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
802010,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
802010,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
803090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
803090,09:00:47,09:00:47,2043,2,"",0,0,339.13,0
803090,09:01:25,09:01:25,2053,3,"",0,0,564.09,0
803090,09:02:14,09:02:14,2084,4,"",0,0,914.72,0
803090,09:03:39,09:03:39,1921,5,"",0,0,1298.66,0
803090,09:04:30,09:04:30,2097,6,"",0,0,1651.00,0
803090,09:04:56,09:04:56,1922,7,"",0,0,1811.42,0
803090,09:05:34,09:05:34,1923,8,"",0,0,2075.19,0
803090,09:06:59,09:06:59,1145,9,"",0,0,2656.98,0
803090,09:07:42,09:07:42,1333,10,"",0,0,2953.17,0
803090,09:08:34,09:08:34,311,11,"",0,0,3267.44,0
803090,09:09:09,09:09:09,312,12,"",0,0,3537.40,0
803090,09:10:15,09:10:15,1118,13,"",0,0,3956.65,0
803090,09:11:08,09:11:08,1929,14,"",0,0,4294.45,0
803090,09:12:00,09:12:00,313,15,"",0,0,4534.04,1
803090,09:12:27,09:12:27,314,16,"",0,0,4728.50,0
803090,09:13:10,09:13:10,139,17,"",0,0,5078.12,0
803090,09:14:39,09:14:39,1351,18,"",0,0,5630.48,0
803090,09:15:10,09:15:10,1158,19,"",0,0,5839.03,0
803090,09:17:10,09:17:10,448,20,"",0,0,6763.33,0
803090,09:18:16,09:18:16,454,21,"",0,0,7177.92,0
803090,09:18:40,09:18:40,507,22,"",0,0,7373.41,0
803090,09:19:21,09:19:21,584,23,"",0,0,7644.15,0
803090,09:20:02,09:20:02,2029,24,"",0,0,7947.10,0
803090,09:20:36,09:20:36,2030,25,"",0,0,8179.36,0
803090,09:22:00,09:22:00,1269,26,"",0,0,8920.54,1
804090,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
804090,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
804090,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
804090,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
804090,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
804090,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
804090,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
804090,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
804090,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
804090,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
804090,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
804090,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
804090,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
804090,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
804090,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
804090,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
804090,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
804090,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
804090,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
804090,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
804090,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
804090,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
804090,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
804090,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
804090,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
804090,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
804090,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
805090,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
805090,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
805090,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
805090,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
805090,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
805090,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
805090,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
805090,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
805090,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
805090,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
805090,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
805090,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
805090,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
805090,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
805090,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
805090,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
805090,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
805090,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
805090,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
805090,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
805090,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
805090,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
805090,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
805090,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
805090,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
805090,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
805090,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
805090,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
805090,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
805090,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
805090,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
805090,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
805090,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
805090,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
805090,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
805090,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
805090,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
805090,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
805090,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
805090,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
805090,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
805090,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
806070,12:22:00,12:22:00,2145,1,"",0,0,0.00,1
806070,12:22:52,12:22:52,2146,2,"",0,0,527.50,0
806070,12:23:24,12:23:24,2148,3,"",0,0,749.42,0
806070,12:24:15,12:24:15,2885,4,"",0,0,1275.89,0
806070,12:24:44,12:24:44,2153,5,"",0,0,1541.53,0
806070,12:25:17,12:25:17,2010,6,"",0,0,1828.15,0
806070,12:26:07,12:26:07,2687,7,"",0,0,2249.42,0
806070,12:26:30,12:26:30,2688,8,"",0,0,2475.95,0
806070,12:27:01,12:27:01,2689,9,"",0,0,2753.88,0
806070,12:28:39,12:28:39,2690,10,"",0,0,3573.22,0
806070,12:29:27,12:29:27,2691,11,"",0,0,3931.84,0
806070,12:30:00,12:30:00,2685,12,"",0,0,4224.83,1
806070,12:30:35,12:30:35,2266,13,"",0,0,4451.66,0
806070,12:31:26,12:31:26,605,14,"",0,0,4875.68,0
806070,12:32:46,12:32:46,2693,15,"",0,0,5417.57,0
806070,12:33:39,12:33:39,1403,16,"",0,0,5782.15,0
806070,12:34:14,12:34:14,2694,17,"",0,0,5999.85,0
806070,12:35:00,12:35:00,2695,18,"",0,0,6321.83,0
806070,12:37:00,12:37:00,2696,19,"",0,0,6941.22,1
806070,12:38:02,12:38:02,2016,20,"",0,0,7342.37,0
806070,12:40:37,12:40:37,2697,21,"",0,0,8194.05,0
806070,12:42:36,12:42:36,2698,22,"",0,0,8849.05,0
806070,12:44:10,12:44:10,2692,23,"",0,0,9360.72,0
806070,12:45:07,12:45:07,2699,24,"",0,0,9592.97,0
806070,12:46:40,12:46:40,2607,25,"",0,0,10080.02,0
806070,12:48:13,12:48:13,450,26,"",0,0,10583.24,0
806070,12:50:20,12:50:20,1914,27,"",0,0,11286.17,0
806070,12:52:00,12:52:00,2032,28,"",0,0,11927.67,1
807020,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
807020,10:00:04,10:00:04,930,2,"",0,0,400.08,0
807020,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
807020,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
807020,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
807020,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
807020,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
807020,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
807020,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
807020,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
807020,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
807020,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
807020,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
807020,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
807020,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
807020,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
807020,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
807020,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
807020,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
807020,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
807020,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
807020,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
807020,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
807020,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
808020,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
808020,10:01:10,10:01:10,907,2,"",0,0,568.98,0
808020,10:01:33,10:01:33,2023,3,"",0,0,732.18,0
808020,10:02:13,10:02:13,2024,4,"",0,0,1059.44,0
808020,10:03:18,10:03:18,1506,5,"",0,0,1722.44,0
808020,10:04:47,10:04:47,1507,6,"",0,0,2557.31,0
808020,10:05:58,10:05:58,1508,7,"",0,0,3235.08,0
808020,10:09:38,10:09:38,2957,8,"",0,0,5096.97,0
808020,10:11:17,10:11:17,1509,9,"",0,0,6034.94,0
808020,10:13:00,10:13:00,1510,10,"",0,0,7040.16,1
808020,10:14:28,10:14:28,2215,11,"",0,0,7473.72,0
808020,10:16:53,10:16:53,1512,12,"",0,0,8198.86,0
808020,10:18:36,10:18:36,2216,13,"",0,0,8678.18,0
808020,10:21:33,10:21:33,2217,14,"",0,0,9303.19,0
808020,10:25:06,10:25:06,2218,15,"",0,0,10283.56,0
808020,10:29:00,10:29:00,2219,16,"",0,0,11268.48,1
808020,10:30:22,10:30:22,1622,17,"",0,0,11741.21,0
808020,10:31:21,10:31:21,2332,18,"",0,0,12073.66,0
808020,10:32:45,10:32:45,2327,19,"",0,0,12629.88,0
808020,10:45:00,10:45:00,2329,20,"",0,0,17580.54,1
809090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
809090,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
809090,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
809090,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
809090,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
809090,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
809090,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
809090,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
809090,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
809090,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
809090,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
809090,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
809090,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
809090,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
809090,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
809090,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
809090,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
809090,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
809090,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
809090,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
809090,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
809090,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
809090,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
809090,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
809090,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
809090,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
809090,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
809090,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
809090,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
809090,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
809090,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
809090,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
809090,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
809090,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
809090,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
809090,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
809090,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
809090,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
809090,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
809090,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
809090,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
809090,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
809090,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
809090,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
810050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
810050,12:37:43,12:37:43,2889,2,"",0,0,230.35,0
810050,12:38:53,12:38:53,2888,3,"",0,0,576.30,0
810050,12:40:05,12:40:05,2890,4,"",0,0,866.25,0
810050,12:41:58,12:41:58,492,5,"",0,0,1390.28,0
810050,12:42:44,12:42:44,2009,6,"",0,0,1617.01,0
810050,12:43:38,12:43:38,2156,7,"",0,0,1837.34,0
810050,12:45:10,12:45:10,2008,8,"",0,0,2099.40,0
810050,12:47:00,12:47:00,2157,9,"",0,0,2665.03,0
810050,12:47:46,12:47:46,577,10,"",0,0,2834.28,0
810050,12:49:01,12:49:01,2670,11,"",0,0,3227.07,0
810050,12:51:54,12:51:54,2158,12,"",0,0,3978.88,0
810050,12:53:25,12:53:25,2017,13,"",0,0,4397.79,0
810050,12:55:00,12:55:00,2671,14,"",0,0,4832.04,1
810050,12:56:16,12:56:16,2018,15,"",0,0,5195.70,0
810050,12:57:06,12:57:06,2672,16,"",0,0,5405.91,0
810050,12:58:10,12:58:10,2544,17,"",0,0,5817.10,0
810050,12:59:05,12:59:05,2673,18,"",0,0,6144.50,0
810050,12:59:32,12:59:32,2167,19,"",0,0,6322.74,0
810050,13:00:45,13:00:45,2674,20,"",0,0,6743.04,0
810050,13:01:25,13:01:25,2675,21,"",0,0,7033.84,0
810050,13:01:52,13:01:52,2011,22,"",0,0,7234.30,0
810050,13:03:00,13:03:00,585,23,"",0,0,7638.21,1
810050,13:03:22,13:03:22,2676,24,"",0,0,7882.15,0
810050,13:05:01,13:05:01,2677,25,"",0,0,8885.32,0
810050,13:05:21,13:05:21,2678,26,"",0,0,9109.37,0
810050,13:05:53,13:05:53,2679,27,"",0,0,9483.10,0
810050,13:06:14,13:06:14,2285,28,"",0,0,9701.61,0
810050,13:07:11,13:07:11,2680,29,"",0,0,10186.86,0
810050,13:07:27,13:07:27,2681,30,"",0,0,10341.74,0
810050,13:08:02,13:08:02,2149,31,"",0,0,10617.59,0
810050,13:08:31,13:08:31,2682,32,"",0,0,10858.95,0
810050,13:08:57,13:08:57,2150,33,"",0,0,11081.70,0
810050,13:09:27,13:09:27,2154,34,"",0,0,11404.14,0
810050,13:09:45,13:09:45,2152,35,"",0,0,11584.57,0
810050,13:10:00,13:10:00,2145,36,"",0,0,11781.72,1
811020,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
811020,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
811020,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
811020,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
811020,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
811020,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
811020,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
811020,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
811020,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
811020,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
811020,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
811020,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
811020,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
811020,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
811020,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
811020,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
811020,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
811020,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
811020,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
811020,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
811020,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
811020,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
811020,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
811020,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
811020,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
811020,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
811020,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
811020,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
811020,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
811020,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
811020,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
811020,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
811020,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
811020,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
811020,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
811020,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
812070,13:10:00,13:10:00,9,1,"",0,0,0.00,1
812070,13:10:54,13:10:54,1100,2,"",0,0,287.13,0
812070,13:11:16,13:11:16,1890,3,"",0,0,459.68,0
812070,13:11:55,13:11:55,1061,4,"",0,0,723.15,0
812070,13:13:51,13:13:51,1891,5,"",0,0,1265.33,0
812070,13:14:21,13:14:21,1889,6,"",0,0,1481.35,0
812070,13:14:52,13:14:52,1892,7,"",0,0,1760.17,0
812070,13:16:21,13:16:21,2123,8,"",0,0,2212.79,0
812070,13:17:08,13:17:08,1894,9,"",0,0,2478.71,0
812070,13:18:01,13:18:01,1893,10,"",0,0,2888.64,0
812070,13:18:30,13:18:30,2122,11,"",0,0,3117.89,0
812070,13:19:00,13:19:00,2965,12,"",0,0,3347.14,0
812070,13:19:44,13:19:44,2124,13,"",0,0,3647.20,0
812070,13:20:29,13:20:29,1896,14,"",0,0,3989.98,0
812070,13:22:00,13:22:00,2052,15,"",0,0,4631.73,1
812070,13:23:04,13:23:04,1897,16,"",0,0,4997.38,0
812070,13:23:31,13:23:31,1898,17,"",0,0,5132.95,0
812070,13:24:31,13:24:31,1899,18,"",0,0,5409.06,0
812070,13:25:54,13:25:54,1900,19,"",0,0,5886.24,0
812070,13:27:03,13:27:03,1901,20,"",0,0,6231.90,0
812070,13:27:43,13:27:43,2125,21,"",0,0,6439.00,0
812070,13:29:35,13:29:35,2686,22,"",0,0,6975.29,0
812070,13:32:00,13:32:00,2684,23,"",0,0,7523.57,0
812070,13:33:01,13:33:01,1902,24,"",0,0,7862.67,0
812070,13:34:03,13:34:03,1903,25,"",0,0,8234.92,0
812070,13:34:41,13:34:41,1369,26,"",0,0,8475.81,0
812070,13:35:30,13:35:30,1879,27,"",0,0,8760.54,0
812070,13:37:00,13:37:00,2142,28,"",0,0,9256.32,1
813080,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
813080,09:07:28,09:07:28,2889,2,"",0,0,230.35,0
813080,09:08:15,09:08:15,2888,3,"",0,0,576.30,0
813080,09:09:03,09:09:03,2890,4,"",0,0,866.25,0
813080,09:10:19,09:10:19,492,5,"",0,0,1390.28,0
813080,09:10:49,09:10:49,2009,6,"",0,0,1617.01,0
813080,09:11:25,09:11:25,2156,7,"",0,0,1837.34,0
813080,09:12:26,09:12:26,2008,8,"",0,0,2099.40,0
813080,09:13:40,09:13:40,2157,9,"",0,0,2665.03,0
813080,09:14:10,09:14:10,577,10,"",0,0,2834.28,0
813080,09:15:01,09:15:01,2670,11,"",0,0,3227.07,0
813080,09:16:56,09:16:56,2158,12,"",0,0,3978.88,0
813080,09:17:57,09:17:57,2017,13,"",0,0,4397.79,0
813080,09:19:00,09:19:00,2671,14,"",0,0,4832.04,1
813080,09:20:16,09:20:16,2018,15,"",0,0,5195.70,0
813080,09:21:06,09:21:06,2672,16,"",0,0,5405.91,0
813080,09:22:10,09:22:10,2544,17,"",0,0,5817.10,0
813080,09:23:05,09:23:05,2673,18,"",0,0,6144.50,0
813080,09:23:32,09:23:32,2167,19,"",0,0,6322.74,0
813080,09:24:45,09:24:45,2674,20,"",0,0,6743.04,0
813080,09:25:25,09:25:25,2675,21,"",0,0,7033.84,0
813080,09:25:52,09:25:52,2011,22,"",0,0,7234.30,0
813080,09:27:00,09:27:00,585,23,"",0,0,7638.21,1
813080,09:27:32,09:27:32,2676,24,"",0,0,7882.15,0
813080,09:29:53,09:29:53,2677,25,"",0,0,8885.32,0
813080,09:30:22,09:30:22,2678,26,"",0,0,9109.37,0
813080,09:31:08,09:31:08,2679,27,"",0,0,9483.10,0
813080,09:31:37,09:31:37,2285,28,"",0,0,9701.61,0
813080,09:32:59,09:32:59,2680,29,"",0,0,10186.86,0
813080,09:33:22,09:33:22,2681,30,"",0,0,10341.74,0
813080,09:34:11,09:34:11,2149,31,"",0,0,10617.59,0
813080,09:34:54,09:34:54,2682,32,"",0,0,10858.95,0
813080,09:35:30,09:35:30,2150,33,"",0,0,11081.70,0
813080,09:36:14,09:36:14,2154,34,"",0,0,11404.14,0
813080,09:36:38,09:36:38,2152,35,"",0,0,11584.57,0
813080,09:37:00,09:37:00,2145,36,"",0,0,11781.72,1
814010,15:42:00,15:42:00,309,1,"",0,0,0.00,1
814010,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
814010,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
814010,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
814010,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
814010,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
814010,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
814010,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
814010,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
814010,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
814010,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
814010,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
814010,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
814010,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
814010,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
814010,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
814010,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
814010,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
814010,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
814010,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
814010,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
814010,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
814010,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
814010,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
815020,07:10:00,07:10:00,2995,1,"",0,0,0.00,1
815020,07:11:04,07:11:04,2803,2,"",0,0,375.71,0
815020,07:11:48,07:11:48,2804,3,"",0,0,584.17,0
815020,07:12:16,07:12:16,2805,4,"",0,0,753.58,0
815020,07:14:01,07:14:01,1870,5,"",0,0,1441.81,0
815020,07:14:45,07:14:45,739,6,"",0,0,1678.51,0
815020,07:15:22,07:15:22,740,7,"",0,0,1851.60,0
815020,07:16:52,07:16:52,1138,8,"",0,0,2483.31,0
815020,07:17:41,07:17:41,2994,9,"",0,0,2835.96,0
815020,07:18:11,07:18:11,2808,10,"",0,0,3015.49,0
815020,07:19:01,07:19:01,2809,11,"",0,0,3338.14,0
815020,07:20:02,07:20:02,2810,12,"",0,0,3767.96,0
815020,07:21:30,07:21:30,2811,13,"",0,0,4356.63,0
815020,07:22:22,07:22:22,2812,14,"",0,0,4721.49,0
815020,07:23:05,07:23:05,2813,15,"",0,0,4960.46,0
815020,07:23:53,07:23:53,748,16,"",0,0,5313.76,0
815020,07:25:00,07:25:00,1866,17,"",0,0,5662.37,1
815020,07:25:28,07:25:28,2814,18,"",0,0,5988.61,0
815020,07:26:13,07:26:13,2816,19,"",0,0,6478.84,0
815020,07:26:49,07:26:49,2817,20,"",0,0,6879.07,0
815020,07:27:23,07:27:23,2818,21,"",0,0,7238.67,0
815020,07:27:52,07:27:52,2819,22,"",0,0,7577.82,0
815020,07:28:32,07:28:32,2820,23,"",0,0,7978.79,0
815020,07:28:53,07:28:53,2626,24,"",0,0,8169.97,0
815020,07:29:20,07:29:20,2628,25,"",0,0,8475.79,0
815020,07:30:00,07:30:00,2825,26,"",0,0,8880.19,1
815020,07:31:39,07:31:39,2821,27,"",0,0,9413.14,0
815020,07:34:44,07:34:44,2822,28,"",0,0,10400.06,0
815020,07:35:33,07:35:33,2823,29,"",0,0,10679.73,0
815020,07:37:33,07:37:33,1955,30,"",0,0,11391.61,0
815020,07:38:55,07:38:55,1956,31,"",0,0,11831.71,0
815020,07:40:11,07:40:11,1957,32,"",0,0,12282.03,0
815020,07:41:31,07:41:31,1187,33,"",0,0,12697.44,0
815020,07:45:00,07:45:00,2556,34,"",0,0,13529.17,1
816090,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
816090,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
816090,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
816090,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
816090,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
816090,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
816090,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
816090,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
816090,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
816090,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
816090,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
816090,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
816090,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
816090,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
816090,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
816090,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
816090,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
816090,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
816090,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
816090,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
816090,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
816090,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
816090,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
816090,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
816090,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
816090,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
816090,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
816090,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
816090,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
816090,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
816090,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
816090,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
816090,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
816090,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
816090,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
816090,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
816090,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
816090,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
816090,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
816090,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
816090,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
817050,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
817050,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
817050,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
817050,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
817050,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
817050,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
817050,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
817050,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
817050,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
817050,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
817050,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
817050,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
817050,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
817050,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
817050,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
817050,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
817050,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
817050,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
817050,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
817050,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
817050,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
817050,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
817050,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
817050,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
817050,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
817050,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
817050,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
817050,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
817050,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
817050,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
817050,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
817050,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
817050,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
817050,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
817050,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
817050,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
817050,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
817050,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
817050,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
817050,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
817050,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
818080,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
818080,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
818080,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
818080,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
818080,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
818080,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
818080,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
818080,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
818080,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
818080,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
818080,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
818080,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
818080,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
818080,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
818080,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
818080,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
818080,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
818080,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
818080,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
818080,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
818080,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
818080,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
818080,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
818080,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
818080,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
819020,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
819020,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
819020,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
819020,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
819020,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
819020,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
819020,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
819020,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
819020,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
819020,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
820070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
820070,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
820070,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
820070,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
820070,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
820070,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
820070,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
820070,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
820070,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
820070,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
820070,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
820070,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
820070,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
820070,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
820070,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
820070,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
820070,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
820070,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
820070,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
820070,17:42:51,17:42:51,2968,20,"",0,0,4827.51,0
820070,17:43:28,17:43:28,1822,21,"",0,0,4987.18,0
820070,17:44:03,17:44:03,1823,22,"",0,0,5091.98,0
820070,17:44:45,17:44:45,1824,23,"",0,0,5291.77,0
820070,17:45:22,17:45:22,1825,24,"",0,0,5542.74,0
820070,17:46:37,17:46:37,1847,25,"",0,0,5901.21,0
820070,17:47:19,17:47:19,1849,26,"",0,0,6185.38,0
820070,17:48:00,17:48:00,1850,27,"",0,0,6431.12,1
820070,17:48:37,17:48:37,2328,28,"",0,0,6645.18,0
820070,17:49:03,17:49:03,1851,29,"",0,0,6822.04,0
820070,17:49:48,17:49:48,1852,30,"",0,0,7082.90,0
820070,17:50:10,17:50:10,1853,31,"",0,0,7192.65,0
820070,17:50:44,17:50:44,1854,32,"",0,0,7438.18,0
820070,17:51:15,17:51:15,1855,33,"",0,0,7662.87,0
820070,17:51:43,17:51:43,3023,34,"",0,0,7860.08,0
820070,17:53:11,17:53:11,1856,35,"",0,0,8357.87,0
820070,17:53:38,17:53:38,3024,36,"",0,0,8520.40,0
820070,17:54:19,17:54:19,3025,37,"",0,0,8693.57,0
820070,17:54:35,17:54:35,1857,38,"",0,0,8807.70,0
820070,17:55:11,17:55:11,1858,39,"",0,0,9056.24,0
820070,17:55:59,17:55:59,1859,40,"",0,0,9410.59,0
820070,17:56:21,17:56:21,1051,41,"",0,0,9534.35,0
820070,17:58:35,17:58:35,1821,42,"",0,0,10481.93,0
820070,17:59:25,17:59:25,1820,43,"",0,0,10831.24,0
820070,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
821050,19:07:00,19:07:00,2955,1,"",0,0,0.00,1
821050,19:07:35,19:07:35,2953,2,"",0,0,241.19,0
821050,19:08:39,19:08:39,2734,3,"",0,0,613.17,0
821050,19:09:12,19:09:12,663,4,"",0,0,782.80,0
821050,19:10:11,19:10:11,2735,5,"",0,0,1096.91,0
821050,19:10:45,19:10:45,2546,6,"",0,0,1331.17,0
821050,19:11:15,19:11:15,1133,7,"",0,0,1532.45,0
821050,19:12:22,19:12:22,3017,8,"",0,0,2017.54,0
821050,19:12:59,19:12:59,1860,9,"",0,0,2157.95,0
821050,19:13:58,19:13:58,1861,10,"",0,0,2522.34,0
821050,19:14:37,19:14:37,1862,11,"",0,0,2813.49,0
821050,19:15:03,19:15:03,1863,12,"",0,0,3000.36,0
821050,19:15:42,19:15:42,1864,13,"",0,0,3252.65,0
821050,19:16:18,19:16:18,1865,14,"",0,0,3504.96,0
821050,19:17:09,19:17:09,1845,15,"",0,0,3804.32,0
821050,19:18:34,19:18:34,1846,16,"",0,0,4350.02,0
821050,19:19:12,19:19:12,2921,17,"",0,0,4625.27,0
821050,19:20:00,19:20:00,2013,18,"",0,0,4996.46,1
821050,19:21:14,19:21:14,2014,19,"",0,0,5408.83,0
821050,19:22:53,19:22:53,2015,20,"",0,0,5886.07,0
821050,19:23:29,19:23:29,2910,21,"",0,0,6067.84,0
821050,19:24:08,19:24:08,2911,22,"",0,0,6282.91,0
821050,19:24:29,19:24:29,1249,23,"",0,0,6385.20,0
821050,19:26:01,19:26:01,2912,24,"",0,0,6852.25,0
821050,19:26:44,19:26:44,2056,25,"",0,0,7069.18,0
821050,19:29:18,19:29:18,2405,26,"",0,0,7899.95,0
821050,19:32:00,19:32:00,2032,27,"",0,0,8926.14,1
822080,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
822080,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
822080,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
822080,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
822080,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
822080,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
822080,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
822080,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
822080,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
822080,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
822080,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
822080,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
822080,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
822080,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
822080,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
822080,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
822080,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
822080,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
822080,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
822080,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
822080,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
822080,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
822080,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
822080,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
822080,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
822080,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
822080,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
823050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
823050,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
823050,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
823050,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
823050,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
823050,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
823050,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
823050,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
823050,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
823050,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
823050,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
823050,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
823050,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
823050,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
823050,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
823050,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
823050,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
823050,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
823050,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
823050,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
824050,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
824050,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
824050,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
824050,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
824050,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
824050,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
824050,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
824050,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
824050,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
824050,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
824050,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
824050,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
824050,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
824050,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
824050,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
824050,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
824050,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
824050,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
824050,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
824050,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
824050,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
824050,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
824050,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
824050,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
824050,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
824050,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
824050,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
824050,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
824050,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
824050,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
824050,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
824050,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
824050,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
824050,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
824050,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
824050,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
825090,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
825090,14:22:12,14:22:12,1270,2,"",0,0,85.54,0
825090,14:23:44,14:23:44,594,3,"",0,0,693.07,0
825090,14:24:53,14:24:53,1601,4,"",0,0,1004.69,0
825090,14:25:59,14:25:59,614,5,"",0,0,1293.19,0
825090,14:26:43,14:26:43,1619,6,"",0,0,1613.38,0
825090,14:28:01,14:28:01,1620,7,"",0,0,2055.49,0
825090,14:29:40,14:29:40,627,8,"",0,0,2671.21,0
825090,14:30:13,14:30:13,2927,9,"",0,0,2880.91,0
825090,14:30:55,14:30:55,2929,10,"",0,0,3129.39,0
825090,14:32:10,14:32:10,814,11,"",0,0,3623.24,0
825090,14:33:00,14:33:00,820,12,"",0,0,3924.98,1
825090,14:33:54,14:33:54,812,13,"",0,0,4136.59,0
825090,14:35:11,14:35:11,2937,14,"",0,0,4469.53,0
825090,14:36:22,14:36:22,2453,15,"",0,0,4863.54,0
825090,14:37:28,14:37:28,2454,16,"",0,0,5213.98,0
825090,14:38:09,14:38:09,337,17,"",0,0,5468.60,0
825090,14:39:22,14:39:22,1949,18,"",0,0,5836.99,0
825090,14:40:03,14:40:03,2151,19,"",0,0,6074.68,0
825090,14:40:53,14:40:53,1124,20,"",0,0,6357.90,0
825090,14:41:38,14:41:38,182,21,"",0,0,6573.93,0
825090,14:42:17,14:42:17,187,22,"",0,0,6866.43,0
825090,14:43:16,14:43:16,2946,23,"",0,0,7245.07,0
825090,14:44:42,14:44:42,2334,24,"",0,0,7627.01,0
825090,14:45:28,14:45:28,2335,25,"",0,0,7837.30,0
825090,14:46:36,14:46:36,2337,26,"",0,0,8229.15,0
825090,14:47:13,14:47:13,189,27,"",0,0,8414.02,0
825090,14:49:00,14:49:00,2032,28,"",0,0,9086.52,1
826090,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
826090,21:22:28,21:22:28,2889,2,"",0,0,230.35,0
826090,21:23:15,21:23:15,2888,3,"",0,0,576.30,0
826090,21:24:03,21:24:03,2890,4,"",0,0,866.25,0
826090,21:25:19,21:25:19,492,5,"",0,0,1390.28,0
826090,21:25:49,21:25:49,2009,6,"",0,0,1617.01,0
826090,21:26:25,21:26:25,2156,7,"",0,0,1837.34,0
826090,21:27:26,21:27:26,2008,8,"",0,0,2099.40,0
826090,21:28:40,21:28:40,2157,9,"",0,0,2665.03,0
826090,21:29:10,21:29:10,577,10,"",0,0,2834.28,0
826090,21:30:01,21:30:01,2670,11,"",0,0,3227.07,0
826090,21:31:56,21:31:56,2158,12,"",0,0,3978.88,0
826090,21:32:57,21:32:57,2017,13,"",0,0,4397.79,0
826090,21:34:00,21:34:00,2671,14,"",0,0,4832.04,1
826090,21:35:16,21:35:16,2018,15,"",0,0,5195.70,0
826090,21:36:06,21:36:06,2672,16,"",0,0,5405.91,0
826090,21:37:10,21:37:10,2544,17,"",0,0,5817.10,0
826090,21:38:05,21:38:05,2673,18,"",0,0,6144.50,0
826090,21:38:32,21:38:32,2167,19,"",0,0,6322.74,0
826090,21:39:45,21:39:45,2674,20,"",0,0,6743.04,0
826090,21:40:25,21:40:25,2675,21,"",0,0,7033.84,0
826090,21:40:52,21:40:52,2011,22,"",0,0,7234.30,0
826090,21:42:00,21:42:00,585,23,"",0,0,7638.21,1
826090,21:42:32,21:42:32,2676,24,"",0,0,7882.15,0
826090,21:44:53,21:44:53,2677,25,"",0,0,8885.32,0
826090,21:45:22,21:45:22,2678,26,"",0,0,9109.37,0
826090,21:46:08,21:46:08,2679,27,"",0,0,9483.10,0
826090,21:46:37,21:46:37,2285,28,"",0,0,9701.61,0
826090,21:47:59,21:47:59,2680,29,"",0,0,10186.86,0
826090,21:48:22,21:48:22,2681,30,"",0,0,10341.74,0
826090,21:49:11,21:49:11,2149,31,"",0,0,10617.59,0
826090,21:49:54,21:49:54,2682,32,"",0,0,10858.95,0
826090,21:50:30,21:50:30,2150,33,"",0,0,11081.70,0
826090,21:51:14,21:51:14,2154,34,"",0,0,11404.14,0
826090,21:51:38,21:51:38,2152,35,"",0,0,11584.57,0
826090,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
827090,16:20:00,16:20:00,364,1,"",0,0,0.00,1
827090,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
827090,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
827090,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
827090,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
827090,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
827090,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
827090,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
827090,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
827090,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
827090,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
827090,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
827090,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
827090,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
827090,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
827090,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
827090,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
827090,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
827090,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
827090,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
827090,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
827090,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
827090,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
827090,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
827090,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
827090,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
827090,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
828020,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
828020,21:31:31,21:31:31,907,2,"",0,0,568.98,0
828020,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
828020,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
828020,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
828020,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
828020,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
828020,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
828020,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
828020,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
828020,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
828020,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
828020,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
828020,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
828020,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
828020,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
828020,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
828020,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
828020,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
828020,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
828020,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
828020,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
828020,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
829010,07:30:00,07:30:00,2219,1,"",0,0,0.00,1
829010,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
829010,07:34:41,07:34:41,2221,3,"",0,0,1811.27,0
829010,07:37:09,07:37:09,2222,4,"",0,0,2863.50,0
829010,07:39:15,07:39:15,2223,5,"",0,0,3843.68,0
829010,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
829010,07:42:41,07:42:41,2224,7,"",0,0,5068.46,0
829010,07:44:25,07:44:25,2225,8,"",0,0,5717.45,0
829010,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
829010,07:49:00,07:49:00,2227,10,"",0,0,7348.05,1
829010,07:55:19,07:55:19,2228,11,"",0,0,9873.37,0
829010,07:56:39,07:56:39,1715,12,"",0,0,10411.16,0
829010,08:00:00,08:00:00,2022,13,"",0,0,11786.54,1
830010,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
830010,12:15:04,12:15:04,930,2,"",0,0,400.08,0
830010,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
830010,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
830010,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
830010,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
830010,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
830010,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
830010,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
830010,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
830010,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
830010,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
830010,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
830010,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
830010,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
830010,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
830010,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
830010,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
830010,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
830010,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
830010,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
830010,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
830010,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
830010,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
831070,16:12:00,16:12:00,183,1,"",0,0,0.00,1
831070,16:14:33,16:14:33,2397,2,"",0,0,1141.86,0
831070,16:16:40,16:16:40,89,3,"",0,0,2035.27,0
831070,16:18:20,16:18:20,2398,4,"",0,0,2810.75,0
831070,16:19:47,16:19:47,2399,5,"",0,0,3404.28,0
831070,16:20:34,16:20:34,2400,6,"",0,0,3757.67,0
831070,16:21:14,16:21:14,2401,7,"",0,0,4037.90,0
831070,16:21:56,16:21:56,2402,8,"",0,0,4321.29,0
831070,16:22:45,16:22:45,1885,9,"",0,0,4618.25,0
831070,16:23:29,16:23:29,2403,10,"",0,0,4892.15,0
831070,16:24:05,16:24:05,2404,11,"",0,0,5161.55,0
831070,16:25:00,16:25:00,2407,12,"",0,0,5507.85,1
831070,16:25:46,16:25:46,2408,13,"",0,0,5758.90,0
831070,16:27:06,16:27:06,2409,14,"",0,0,6260.29,0
831070,16:28:28,16:28:28,2410,15,"",0,0,6705.66,0
831070,16:29:30,16:29:30,2411,16,"",0,0,6955.50,0
831070,16:30:05,16:30:05,2412,17,"",0,0,7150.09,0
831070,16:30:58,16:30:58,2413,18,"",0,0,7457.36,0
831070,16:31:51,16:31:51,2414,19,"",0,0,7812.83,0
831070,16:32:51,16:32:51,2415,20,"",0,0,8150.70,0
831070,16:33:40,16:33:40,2416,21,"",0,0,8455.48,0
831070,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
831070,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
831070,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
831070,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
831070,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
831070,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
831070,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
831070,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
831070,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
831070,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
831070,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
831070,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
831070,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
831070,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
831070,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
831070,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
831070,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
831070,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
832070,16:07:00,16:07:00,2145,1,"",0,0,0.00,1
832070,16:07:52,16:07:52,2146,2,"",0,0,527.50,0
832070,16:08:24,16:08:24,2148,3,"",0,0,749.42,0
832070,16:09:15,16:09:15,2885,4,"",0,0,1275.89,0
832070,16:09:44,16:09:44,2153,5,"",0,0,1541.53,0
832070,16:10:17,16:10:17,2010,6,"",0,0,1828.15,0
832070,16:11:07,16:11:07,2687,7,"",0,0,2249.42,0
832070,16:11:30,16:11:30,2688,8,"",0,0,2475.95,0
832070,16:12:01,16:12:01,2689,9,"",0,0,2753.88,0
832070,16:13:39,16:13:39,2690,10,"",0,0,3573.22,0
832070,16:14:27,16:14:27,2691,11,"",0,0,3931.84,0
832070,16:15:00,16:15:00,2685,12,"",0,0,4224.83,1
832070,16:15:35,16:15:35,2266,13,"",0,0,4451.66,0
832070,16:16:26,16:16:26,605,14,"",0,0,4875.68,0
832070,16:17:46,16:17:46,2693,15,"",0,0,5417.57,0
832070,16:18:39,16:18:39,1403,16,"",0,0,5782.15,0
832070,16:19:14,16:19:14,2694,17,"",0,0,5999.85,0
832070,16:20:00,16:20:00,2695,18,"",0,0,6321.83,0
832070,16:22:00,16:22:00,2696,19,"",0,0,6941.22,1
832070,16:23:02,16:23:02,2016,20,"",0,0,7342.37,0
832070,16:25:37,16:25:37,2697,21,"",0,0,8194.05,0
832070,16:27:36,16:27:36,2698,22,"",0,0,8849.05,0
832070,16:29:10,16:29:10,2692,23,"",0,0,9360.72,0
832070,16:30:07,16:30:07,2699,24,"",0,0,9592.97,0
832070,16:31:40,16:31:40,2607,25,"",0,0,10080.02,0
832070,16:33:13,16:33:13,450,26,"",0,0,10583.24,0
832070,16:35:20,16:35:20,1914,27,"",0,0,11286.17,0
832070,16:37:00,16:37:00,2032,28,"",0,0,11927.67,1
833080,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
833080,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
833080,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
833080,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
833080,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
833080,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
833080,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
833080,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
833080,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
833080,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
833080,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
833080,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
833080,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
833080,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
833080,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
833080,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
833080,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
833080,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
833080,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
833080,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
833080,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
833080,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
834050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
834050,13:30:28,13:30:28,1816,2,"",0,0,221.41,0
834050,13:30:53,13:30:53,1950,3,"",0,0,360.49,0
834050,13:31:24,13:31:24,1951,4,"",0,0,613.09,0
834050,13:32:24,13:32:24,1952,5,"",0,0,1020.89,0
834050,13:34:01,13:34:01,2457,6,"",0,0,1455.55,0
834050,13:34:37,13:34:37,2608,7,"",0,0,1675.56,0
834050,13:35:41,13:35:41,2609,8,"",0,0,2122.82,0
834050,13:36:15,13:36:15,2066,9,"",0,0,2386.96,0
834050,13:36:38,13:36:38,2610,10,"",0,0,2550.25,0
834050,13:37:19,13:37:19,2611,11,"",0,0,2844.92,0
834050,13:38:25,13:38:25,2612,12,"",0,0,3181.07,0
834050,13:39:12,13:39:12,2613,13,"",0,0,3485.33,0
834050,13:39:42,13:39:42,2614,14,"",0,0,3659.45,0
834050,13:40:20,13:40:20,2615,15,"",0,0,3999.61,0
834050,13:40:54,13:40:54,2616,16,"",0,0,4268.47,0
834050,13:41:35,13:41:35,2617,17,"",0,0,4519.37,0
834050,13:42:19,13:42:19,2618,18,"",0,0,4824.25,0
834050,13:43:20,13:43:20,1983,19,"",0,0,5235.44,0
834050,13:44:00,13:44:00,2901,20,"",0,0,5498.99,1
834050,13:45:00,13:45:00,2752,21,"",0,0,5887.64,0
834050,13:46:50,13:46:50,2902,22,"",0,0,6403.54,0
834050,13:48:19,13:48:19,2619,23,"",0,0,6773.22,0
834050,13:49:46,13:49:46,2903,24,"",0,0,7222.38,0
834050,13:51:19,13:51:19,2904,25,"",0,0,7790.27,0
834050,13:52:11,13:52:11,2924,26,"",0,0,8067.96,0
834050,13:55:00,13:55:00,2620,27,"",0,0,8735.32,1
834050,13:56:46,13:56:46,2622,28,"",0,0,9410.90,0
834050,13:57:31,13:57:31,2623,29,"",0,0,9770.48,0
834050,13:58:08,13:58:08,2624,30,"",0,0,10046.80,0
834050,13:58:40,13:58:40,2625,31,"",0,0,10281.70,0
834050,13:59:17,13:59:17,1910,32,"",0,0,10595.08,0
834050,13:59:52,13:59:52,3009,33,"",0,0,10883.80,0
834050,14:01:15,14:01:15,2829,34,"",0,0,11642.64,0
834050,14:02:00,14:02:00,2830,35,"",0,0,11962.74,1
834050,14:03:12,14:03:12,2827,36,"",0,0,12385.94,0
834050,14:04:15,14:04:15,2828,37,"",0,0,12828.47,0
834050,14:05:03,14:05:03,2831,38,"",0,0,13191.77,0
834050,14:06:24,14:06:24,2832,39,"",0,0,13745.34,0
834050,14:07:17,14:07:17,2967,40,"",0,0,14068.47,0
834050,14:08:11,14:08:11,2833,41,"",0,0,14430.00,0
834050,14:09:00,14:09:00,2834,42,"",0,0,14702.63,0
834050,14:10:15,14:10:15,2835,43,"",0,0,15234.09,0
834050,14:10:57,14:10:57,2836,44,"",0,0,15533.86,0
834050,14:12:02,14:12:02,2862,45,"",0,0,15980.39,0
834050,14:13:00,14:13:00,798,46,"",0,0,16350.56,1
835050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
835050,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
835050,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
835050,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
835050,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
835050,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
835050,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
835050,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
835050,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
835050,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
835050,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
835050,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
835050,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
835050,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
835050,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
835050,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
835050,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
835050,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
835050,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
835050,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
835050,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
835050,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
835050,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
835050,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
835050,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
836050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
836050,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
836050,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
836050,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
836050,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
836050,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
836050,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
836050,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
836050,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
836050,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
836050,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
836050,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
836050,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
836050,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
836050,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
836050,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
836050,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
836050,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
836050,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
836050,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
836050,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
836050,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
836050,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
836050,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
836050,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
836050,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
836050,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
836050,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
836050,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
836050,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
836050,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
836050,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
836050,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
836050,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
836050,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
836050,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
836050,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
836050,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
836050,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
836050,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
836050,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
836050,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
837010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
837010,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
837010,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
837010,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
837010,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
837010,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
837010,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
837010,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
837010,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
837010,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
837010,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
837010,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
837010,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
837010,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
837010,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
837010,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
837010,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
837010,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
837010,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
837010,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
837010,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
837010,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
837010,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
837010,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
837010,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
837010,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
837010,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
837010,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
837010,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
837010,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
837010,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
837010,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
837010,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
837010,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
837010,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
837010,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
837010,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
837010,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
837010,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
837010,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
837010,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
837010,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
837010,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
837010,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
837010,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
837010,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
838080,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
838080,16:22:48,16:22:48,930,2,"",0,0,400.08,0
838080,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
838080,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
838080,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
838080,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
838080,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
838080,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
838080,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
838080,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
838080,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
838080,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
838080,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
838080,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
838080,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
838080,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
838080,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
838080,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
838080,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
838080,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
838080,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
838080,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
838080,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
838080,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
838080,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
838080,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
838080,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
838080,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
839070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
839070,17:00:42,17:00:42,2889,2,"",0,0,243.19,0
839070,17:02:05,17:02:05,2054,3,"",0,0,687.28,0
839070,17:03:23,17:03:23,2055,4,"",0,0,1070.85,0
839070,17:04:26,17:04:26,2891,5,"",0,0,1405.77,0
839070,17:05:37,17:05:37,2107,6,"",0,0,1762.25,0
839070,17:06:08,17:06:08,976,7,"",0,0,1911.52,0
839070,17:06:46,17:06:46,2753,8,"",0,0,2113.03,0
839070,17:07:14,17:07:14,2754,9,"",0,0,2250.48,0
839070,17:08:16,17:08:16,2755,10,"",0,0,2536.89,0
839070,17:09:00,17:09:00,2756,11,"",0,0,2755.83,0
839070,17:10:00,17:10:00,1965,12,"",0,0,3082.64,1
839070,17:10:57,17:10:57,2509,13,"",0,0,3417.53,0
839070,17:11:50,17:11:50,2510,14,"",0,0,3815.05,0
839070,17:13:13,17:13:13,1844,15,"",0,0,4337.07,0
839070,17:14:12,17:14:12,1847,16,"",0,0,4647.88,0
839070,17:14:56,17:14:56,1849,17,"",0,0,4932.05,0
839070,17:15:31,17:15:31,1984,18,"",0,0,5138.05,0
839070,17:15:59,17:15:59,1966,19,"",0,0,5312.24,0
839070,17:16:32,17:16:32,1967,20,"",0,0,5552.70,0
839070,17:17:12,17:17:12,1968,21,"",0,0,5779.87,0
839070,17:18:41,17:18:41,1985,22,"",0,0,6281.28,0
839070,17:19:52,17:19:52,1986,23,"",0,0,6703.50,0
839070,17:21:11,17:21:11,2129,24,"",0,0,7161.81,0
839070,17:22:00,17:22:00,2915,25,"",0,0,7493.75,0
839070,17:22:43,17:22:43,2331,26,"",0,0,7765.33,0
839070,17:23:50,17:23:50,2954,27,"",0,0,8093.14,0
839070,17:24:34,17:24:34,3021,28,"",0,0,8376.56,0
839070,17:26:28,17:26:28,2985,29,"",0,0,9036.75,0
839070,17:28:25,17:28:25,2542,30,"",0,0,9698.98,0
839070,17:28:58,17:28:58,2815,31,"",0,0,9939.13,0
839070,17:30:00,17:30:00,2955,32,"",0,0,10353.06,1
840070,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
840070,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
840070,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
840070,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
840070,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
840070,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
840070,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
840070,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
840070,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
840070,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
840070,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
840070,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
840070,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
840070,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
841050,14:55:00,14:55:00,9,1,"",0,0,0.00,1
841050,14:55:54,14:55:54,1100,2,"",0,0,287.13,0
841050,14:56:16,14:56:16,1890,3,"",0,0,459.68,0
841050,14:56:55,14:56:55,1061,4,"",0,0,723.15,0
841050,14:58:51,14:58:51,1891,5,"",0,0,1265.33,0
841050,14:59:21,14:59:21,1889,6,"",0,0,1481.35,0
841050,14:59:52,14:59:52,1892,7,"",0,0,1760.17,0
841050,15:01:21,15:01:21,2123,8,"",0,0,2212.79,0
841050,15:02:08,15:02:08,1894,9,"",0,0,2478.71,0
841050,15:03:01,15:03:01,1893,10,"",0,0,2888.64,0
841050,15:03:30,15:03:30,2122,11,"",0,0,3117.89,0
841050,15:04:00,15:04:00,2965,12,"",0,0,3347.14,0
841050,15:04:44,15:04:44,2124,13,"",0,0,3647.20,0
841050,15:05:29,15:05:29,1896,14,"",0,0,3989.98,0
841050,15:07:00,15:07:00,2052,15,"",0,0,4631.73,1
841050,15:08:04,15:08:04,1897,16,"",0,0,4997.38,0
841050,15:08:31,15:08:31,1898,17,"",0,0,5132.95,0
841050,15:09:31,15:09:31,1899,18,"",0,0,5409.06,0
841050,15:10:54,15:10:54,1900,19,"",0,0,5886.24,0
841050,15:12:03,15:12:03,1901,20,"",0,0,6231.90,0
841050,15:12:43,15:12:43,2125,21,"",0,0,6439.00,0
841050,15:14:35,15:14:35,2686,22,"",0,0,6975.29,0
841050,15:17:00,15:17:00,2684,23,"",0,0,7523.57,0
841050,15:18:01,15:18:01,1902,24,"",0,0,7862.67,0
841050,15:19:03,15:19:03,1903,25,"",0,0,8234.92,0
841050,15:19:41,15:19:41,1369,26,"",0,0,8475.81,0
841050,15:20:30,15:20:30,1879,27,"",0,0,8760.54,0
841050,15:22:00,15:22:00,2142,28,"",0,0,9256.32,1
842070,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
842070,13:15:42,13:15:42,1916,2,"",0,0,317.77,0
842070,13:16:26,13:16:26,2715,3,"",0,0,691.72,0
842070,13:17:35,13:17:35,1911,4,"",0,0,1213.52,0
842070,13:18:08,13:18:08,2709,5,"",0,0,1483.84,0
842070,13:18:46,13:18:46,2710,6,"",0,0,1721.84,0
842070,13:19:37,13:19:37,1912,7,"",0,0,2085.62,0
842070,13:20:13,13:20:13,1913,8,"",0,0,2274.59,0
842070,13:20:43,13:20:43,2711,9,"",0,0,2444.46,0
842070,13:21:17,13:21:17,2983,10,"",0,0,2634.40,0
842070,13:22:17,13:22:17,2984,11,"",0,0,3090.45,0
842070,13:22:55,13:22:55,2266,12,"",0,0,3372.30,0
842070,13:23:41,13:23:41,605,13,"",0,0,3796.32,0
842070,13:24:55,13:24:55,1069,14,"",0,0,4364.83,0
842070,13:25:50,13:25:50,1087,15,"",0,0,4666.98,0
842070,13:26:31,13:26:31,2340,16,"",0,0,4964.18,0
842070,13:27:07,13:27:07,2341,17,"",0,0,5217.68,0
842070,13:28:12,13:28:12,2712,18,"",0,0,5712.97,0
842070,13:28:45,13:28:45,2713,19,"",0,0,5983.40,0
842070,13:29:29,13:29:29,1924,20,"",0,0,6311.60,0
842070,13:30:29,13:30:29,2141,21,"",0,0,6822.21,0
842070,13:31:03,13:31:03,2714,22,"",0,0,7064.52,0
842070,13:31:40,13:31:40,635,23,"",0,0,7376.93,0
842070,13:32:50,13:32:50,2497,24,"",0,0,7676.08,0
842070,13:35:00,13:35:00,2498,25,"",0,0,8170.32,1
842070,13:36:57,13:36:57,2500,26,"",0,0,8497.85,0
842070,13:39:31,13:39:31,2293,27,"",0,0,8927.04,0
842070,13:42:06,13:42:06,1954,28,"",0,0,9335.95,0
842070,13:43:49,13:43:49,2876,29,"",0,0,9561.17,0
842070,13:45:00,13:45:00,2877,30,"",0,0,9821.94,1
842070,13:45:43,13:45:43,1867,31,"",0,0,10110.12,0
842070,13:47:08,13:47:08,1868,32,"",0,0,10613.39,0
842070,13:47:56,13:47:56,2716,33,"",0,0,10925.54,0
842070,13:48:50,13:48:50,2717,34,"",0,0,11216.01,0
842070,13:50:07,13:50:07,3018,35,"",0,0,11661.55,0
842070,13:51:24,13:51:24,2334,36,"",0,0,11894.20,0
842070,13:52:05,13:52:05,2335,37,"",0,0,12104.49,0
842070,13:53:07,13:53:07,2337,38,"",0,0,12496.34,0
842070,13:53:41,13:53:41,189,39,"",0,0,12681.21,0
842070,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
843010,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
843010,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
843010,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
843010,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
843010,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
843010,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
843010,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
843010,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
843010,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
843010,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
843010,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
843010,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
843010,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
843010,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
843010,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
843010,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
843010,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
843010,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
843010,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
843010,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
844020,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
844020,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
844020,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
844020,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
844020,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
844020,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
844020,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
844020,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
844020,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
844020,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
844020,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
844020,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
844020,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
844020,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
844020,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
844020,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
844020,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
844020,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
844020,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
844020,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
844020,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
844020,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
844020,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
844020,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
844020,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
844020,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
844020,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
845010,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
845010,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
845010,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
845010,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
845010,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
845010,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
845010,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
845010,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
845010,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
845010,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
845010,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
845010,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
845010,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
845010,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
845010,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
845010,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
845010,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
845010,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
846050,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
846050,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
846050,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
846050,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
846050,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
846050,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
846050,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
846050,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
846050,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
846050,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
846050,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
846050,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
846050,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
846050,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
846050,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
846050,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
846050,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
846050,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
846050,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
846050,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
846050,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
847080,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
847080,13:01:16,13:01:16,907,2,"",0,0,568.98,0
847080,13:01:40,13:01:40,2023,3,"",0,0,732.18,0
847080,13:02:24,13:02:24,2024,4,"",0,0,1059.93,0
847080,13:06:26,13:06:26,1508,5,"",0,0,3229.78,0
847080,13:10:21,13:10:21,2957,6,"",0,0,5096.43,0
847080,13:12:08,13:12:08,1509,7,"",0,0,6034.35,0
847080,13:14:00,13:14:00,1510,8,"",0,0,7039.57,1
847080,13:15:28,13:15:28,2215,9,"",0,0,7473.13,0
847080,13:17:54,13:17:54,1512,10,"",0,0,8198.27,0
847080,13:19:37,13:19:37,2216,11,"",0,0,8677.59,0
847080,13:22:35,13:22:35,2217,12,"",0,0,9302.60,0
847080,13:26:08,13:26:08,2218,13,"",0,0,10282.97,0
847080,13:30:00,13:30:00,2219,14,"",0,0,11266.20,1
848020,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
848020,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
848020,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
848020,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
848020,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
848020,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
848020,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
848020,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
848020,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
848020,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
848020,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
848020,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
848020,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
848020,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
848020,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
848020,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
848020,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
848020,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
848020,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
848020,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
848020,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
849070,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
849070,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
849070,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
849070,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
849070,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
849070,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
849070,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
849070,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
849070,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
849070,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
850070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
850070,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
850070,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
850070,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
850070,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
850070,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
850070,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
850070,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
850070,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
850070,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
850070,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
850070,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
850070,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
850070,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
850070,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
850070,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
850070,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
850070,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
850070,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
850070,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
850070,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
850070,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
850070,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
850070,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
850070,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
850070,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
850070,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
850070,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
850070,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
850070,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
850070,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
850070,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
850070,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
850070,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
850070,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
850070,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
850070,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
850070,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
850070,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
850070,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
850070,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
850070,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
850070,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
850070,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
851020,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
851020,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
851020,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
851020,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
851020,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
851020,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
851020,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
851020,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
851020,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
851020,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
851020,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
851020,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
851020,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
851020,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
851020,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
851020,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
851020,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
851020,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
851020,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
851020,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
851020,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
851020,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
851020,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
851020,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
851020,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
851020,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
851020,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
851020,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
851020,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
851020,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
851020,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
851020,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
851020,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
851020,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
851020,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
851020,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
851020,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
851020,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
851020,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
851020,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
851020,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
852070,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
852070,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
852070,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
852070,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
852070,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
852070,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
852070,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
852070,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
852070,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
852070,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
852070,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
852070,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
852070,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
852070,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
852070,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
852070,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
852070,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
852070,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
852070,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
852070,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
852070,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
852070,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
852070,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
852070,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
852070,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
852070,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
852070,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
853050,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
853050,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
853050,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
853050,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
853050,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
853050,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
853050,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
853050,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
853050,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
853050,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
853050,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
853050,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
853050,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
853050,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
853050,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
853050,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
853050,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
853050,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
853050,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
853050,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
853050,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
854020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
854020,16:22:52,16:22:52,2438,2,"",0,0,382.99,0
854020,16:23:47,16:23:47,2439,3,"",0,0,598.30,0
854020,16:24:42,16:24:42,2719,4,"",0,0,888.62,0
854020,16:25:36,16:25:36,2718,5,"",0,0,1184.10,0
854020,16:26:20,16:26:20,2720,6,"",0,0,1463.16,0
854020,16:27:00,16:27:00,2721,7,"",0,0,1693.51,1
854020,16:28:24,16:28:24,2723,8,"",0,0,2140.02,0
854020,16:28:59,16:28:59,2724,9,"",0,0,2332.66,0
854020,16:29:55,16:29:55,2725,10,"",0,0,2597.86,0
854020,16:31:04,16:31:04,2726,11,"",0,0,2956.59,0
854020,16:31:43,16:31:43,2727,12,"",0,0,3170.60,0
854020,16:32:23,16:32:23,2728,13,"",0,0,3405.73,0
854020,16:33:42,16:33:42,2729,14,"",0,0,3822.58,0
854020,16:36:20,16:36:20,2730,15,"",0,0,4534.37,0
854020,16:37:14,16:37:14,2542,16,"",0,0,4792.08,0
854020,16:38:33,16:38:33,2731,17,"",0,0,5015.77,0
854020,16:39:29,16:39:29,1920,18,"",0,0,5301.94,0
854020,16:40:46,16:40:46,2732,19,"",0,0,5472.33,0
854020,16:42:00,16:42:00,2733,20,"",0,0,5725.77,1
854020,16:46:44,16:46:44,2019,21,"",0,0,7455.90,0
854020,16:47:22,16:47:22,2020,22,"",0,0,7638.78,0
854020,16:48:46,16:48:46,2021,23,"",0,0,8219.21,0
854020,16:52:00,16:52:00,2022,24,"",0,0,9332.17,1
855050,06:08:00,06:08:00,1269,1,"",0,0,0.00,1
855050,06:08:11,06:08:11,1270,2,"",0,0,85.54,0
855050,06:09:34,06:09:34,594,3,"",0,0,693.07,0
855050,06:10:37,06:10:37,1601,4,"",0,0,1004.69,0
855050,06:11:37,06:11:37,614,5,"",0,0,1293.19,0
855050,06:12:17,06:12:17,1619,6,"",0,0,1613.38,0
855050,06:13:29,06:13:29,1620,7,"",0,0,2055.49,0
855050,06:14:58,06:14:58,627,8,"",0,0,2671.21,0
855050,06:15:28,06:15:28,2927,9,"",0,0,2880.91,0
855050,06:16:06,06:16:06,2929,10,"",0,0,3129.39,0
855050,06:17:15,06:17:15,814,11,"",0,0,3623.24,0
855050,06:18:00,06:18:00,820,12,"",0,0,3924.98,1
855050,06:18:54,06:18:54,812,13,"",0,0,4136.59,0
855050,06:20:11,06:20:11,2937,14,"",0,0,4469.53,0
855050,06:21:22,06:21:22,2453,15,"",0,0,4863.54,0
855050,06:22:28,06:22:28,2454,16,"",0,0,5213.98,0
855050,06:23:09,06:23:09,337,17,"",0,0,5468.60,0
855050,06:24:22,06:24:22,1949,18,"",0,0,5836.99,0
855050,06:25:03,06:25:03,2151,19,"",0,0,6074.68,0
855050,06:25:53,06:25:53,1124,20,"",0,0,6357.90,0
855050,06:26:38,06:26:38,182,21,"",0,0,6573.93,0
855050,06:27:17,06:27:17,187,22,"",0,0,6866.43,0
855050,06:28:16,06:28:16,2946,23,"",0,0,7245.07,0
855050,06:29:42,06:29:42,2334,24,"",0,0,7627.01,0
855050,06:30:28,06:30:28,2335,25,"",0,0,7837.30,0
855050,06:31:36,06:31:36,2337,26,"",0,0,8229.15,0
855050,06:32:13,06:32:13,189,27,"",0,0,8414.02,0
855050,06:34:00,06:34:00,2032,28,"",0,0,9086.52,1
856050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
856050,07:22:52,07:22:52,2438,2,"",0,0,382.99,0
856050,07:23:47,07:23:47,2439,3,"",0,0,598.30,0
856050,07:24:42,07:24:42,2719,4,"",0,0,888.62,0
856050,07:25:36,07:25:36,2718,5,"",0,0,1184.10,0
856050,07:26:20,07:26:20,2720,6,"",0,0,1463.16,0
856050,07:27:00,07:27:00,2721,7,"",0,0,1693.51,1
856050,07:28:24,07:28:24,2723,8,"",0,0,2140.02,0
856050,07:28:59,07:28:59,2724,9,"",0,0,2332.66,0
856050,07:29:55,07:29:55,2725,10,"",0,0,2597.86,0
856050,07:31:04,07:31:04,2726,11,"",0,0,2956.59,0
856050,07:31:43,07:31:43,2727,12,"",0,0,3170.60,0
856050,07:32:23,07:32:23,2728,13,"",0,0,3405.73,0
856050,07:33:42,07:33:42,2729,14,"",0,0,3822.58,0
856050,07:36:20,07:36:20,2730,15,"",0,0,4534.37,0
856050,07:37:14,07:37:14,2542,16,"",0,0,4792.08,0
856050,07:38:33,07:38:33,2731,17,"",0,0,5015.77,0
856050,07:39:29,07:39:29,1920,18,"",0,0,5301.94,0
856050,07:40:46,07:40:46,2732,19,"",0,0,5472.33,0
856050,07:42:00,07:42:00,2733,20,"",0,0,5725.77,1
856050,07:46:44,07:46:44,2019,21,"",0,0,7455.90,0
856050,07:47:22,07:47:22,2020,22,"",0,0,7638.78,0
856050,07:48:46,07:48:46,2021,23,"",0,0,8219.21,0
856050,07:52:00,07:52:00,2022,24,"",0,0,9332.17,1
857080,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
857080,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
857080,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
857080,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
857080,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
857080,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
857080,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
857080,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
857080,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
857080,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
857080,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
857080,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
857080,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
858010,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
858010,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
858010,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
858010,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
858010,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
858010,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
858010,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
858010,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
858010,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
858010,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
859090,13:45:00,13:45:00,2620,1,"",0,0,0.00,1
859090,13:46:33,13:46:33,2058,2,"",0,0,429.91,0
859090,13:47:12,13:47:12,2059,3,"",0,0,714.37,0
859090,13:49:57,13:49:57,2060,4,"",0,0,1818.49,0
859090,13:51:42,13:51:42,2061,5,"",0,0,2469.70,0
859090,13:53:26,13:53:26,2062,6,"",0,0,2853.05,0
859090,13:55:00,13:55:00,2988,7,"",0,0,3274.00,1
859090,13:57:11,13:57:11,2989,8,"",0,0,3868.89,0
859090,13:59:00,13:59:00,2990,9,"",0,0,4504.48,1
859090,14:00:46,14:00:46,2991,10,"",0,0,4897.37,0
859090,14:02:12,14:02:12,2992,11,"",0,0,5269.02,0
859090,14:04:01,14:04:01,2993,12,"",0,0,5701.16,0
859090,14:05:44,14:05:44,1138,13,"",0,0,6161.50,0
859090,14:07:04,14:07:04,2994,14,"",0,0,6514.13,0
859090,14:08:10,14:08:10,2802,15,"",0,0,6777.52,0
859090,14:09:43,14:09:43,2220,16,"",0,0,7182.43,0
859090,14:11:00,14:11:00,2226,17,"",0,0,7518.62,1
860050,06:43:00,06:43:00,798,1,"",0,0,0.00,1
860050,06:44:25,06:44:25,2863,2,"",0,0,740.06,0
860050,06:44:53,06:44:53,2826,3,"",0,0,1001.64,0
860050,06:45:22,06:45:22,2837,4,"",0,0,1291.51,0
860050,06:46:07,06:46:07,2838,5,"",0,0,1742.41,0
860050,06:46:52,06:46:52,2839,6,"",0,0,2151.33,0
860050,06:47:13,06:47:13,2840,7,"",0,0,2322.44,0
860050,06:48:04,06:48:04,2871,8,"",0,0,2879.29,0
860050,06:48:59,06:48:59,2870,9,"",0,0,3436.31,0
860050,06:49:25,06:49:25,2841,10,"",0,0,3745.07,0
860050,06:50:17,06:50:17,2842,11,"",0,0,4309.01,0
860050,06:51:00,06:51:00,2881,12,"",0,0,4663.83,1
860050,06:51:53,06:51:53,2843,13,"",0,0,4969.85,0
860050,06:52:39,06:52:39,2629,14,"",0,0,5284.15,0
860050,06:53:25,06:53:25,2630,15,"",0,0,5606.89,0
860050,06:54:11,06:54:11,2631,16,"",0,0,5914.08,0
860050,06:55:03,06:55:03,2632,17,"",0,0,6245.48,0
860050,06:55:34,06:55:34,2627,18,"",0,0,6416.43,0
860050,06:56:04,06:56:04,2633,19,"",0,0,6584.34,0
860050,06:56:48,06:56:48,2634,20,"",0,0,6836.71,0
860050,06:58:04,06:58:04,2635,21,"",0,0,7328.68,0
860050,06:58:42,06:58:42,2905,22,"",0,0,7540.88,0
860050,07:00:00,07:00:00,2621,23,"",0,0,7905.65,1
860050,07:01:25,07:01:25,2906,24,"",0,0,8564.33,0
860050,07:01:54,07:01:54,2907,25,"",0,0,8818.13,0
860050,07:02:43,07:02:43,2636,26,"",0,0,9358.91,0
860050,07:03:39,07:03:39,2637,27,"",0,0,9882.18,0
860050,07:04:13,07:04:13,2638,28,"",0,0,10120.49,0
860050,07:05:19,07:05:19,2751,29,"",0,0,10690.64,0
860050,07:06:00,07:06:00,2908,30,"",0,0,11189.62,1
860050,07:06:43,07:06:43,2909,31,"",0,0,11365.43,0
860050,07:08:04,07:08:04,2639,32,"",0,0,11765.62,0
860050,07:09:13,07:09:13,2640,33,"",0,0,12115.37,0
860050,07:10:21,07:10:21,2641,34,"",0,0,12490.47,0
860050,07:11:29,07:11:29,1917,35,"",0,0,12962.75,0
860050,07:12:11,07:12:11,2642,36,"",0,0,13127.82,0
860050,07:12:57,07:12:57,2643,37,"",0,0,13365.69,0
860050,07:14:18,07:14:18,2644,38,"",0,0,13646.53,0
860050,07:15:43,07:15:43,2645,39,"",0,0,14080.90,0
860050,07:16:05,07:16:05,2092,40,"",0,0,14188.48,0
860050,07:16:59,07:16:59,2646,41,"",0,0,14498.32,0
860050,07:18:47,07:18:47,1953,42,"",0,0,15042.38,0
860050,07:20:46,07:20:46,2461,43,"",0,0,15558.10,0
860050,07:22:07,07:22:07,189,44,"",0,0,15981.09,0
860050,07:24:00,07:24:00,2032,45,"",0,0,16653.57,1
861070,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
861070,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
861070,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
861070,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
861070,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
861070,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
861070,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
861070,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
861070,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
861070,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
861070,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
861070,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
861070,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
861070,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
861070,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
861070,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
861070,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
861070,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
861070,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
861070,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
861070,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
861070,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
861070,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
861070,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
861070,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
861070,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
861070,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
861070,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
861070,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
861070,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
861070,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
861070,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
861070,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
861070,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
861070,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
861070,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
861070,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
861070,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
861070,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
861070,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
862020,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
862020,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
862020,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
862020,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
862020,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
862020,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
862020,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
862020,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
862020,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
862020,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
862020,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
862020,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
862020,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
862020,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
862020,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
862020,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
862020,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
862020,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
863010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
863010,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
863010,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
863010,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
863010,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
863010,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
863010,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
863010,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
863010,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
863010,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
863010,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
863010,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
863010,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
863010,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
863010,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
863010,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
863010,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
863010,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
863010,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
863010,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
863010,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
863010,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
863010,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
863010,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
863010,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
863010,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
863010,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
863010,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
863010,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
863010,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
863010,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
863010,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
863010,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
863010,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
863010,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
863010,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
863010,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
863010,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
863010,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
863010,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
863010,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
863010,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
863010,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
863010,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
863010,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
863010,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
864070,22:30:00,22:30:00,2966,1,"",0,0,0.00,1
864070,22:30:43,22:30:43,2164,2,"",0,0,184.30,0
864070,22:32:00,22:32:00,1952,3,"",0,0,533.85,0
864070,22:33:12,22:33:12,2241,4,"",0,0,829.65,0
864070,22:34:41,22:34:41,2242,5,"",0,0,1250.40,0
864070,22:35:27,22:35:27,2243,6,"",0,0,1453.35,0
864070,22:35:56,22:35:56,2717,7,"",0,0,1558.25,0
864070,22:37:42,22:37:42,3018,8,"",0,0,2003.79,0
864070,22:39:29,22:39:29,2334,9,"",0,0,2236.44,0
864070,22:40:26,22:40:26,2335,10,"",0,0,2446.73,0
864070,22:42:30,22:42:30,189,11,"",0,0,3023.40,0
864070,22:43:19,22:43:19,2244,12,"",0,0,3264.95,0
864070,22:45:00,22:45:00,2159,13,"",0,0,3758.30,1
865080,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
865080,21:15:04,21:15:04,930,2,"",0,0,400.08,0
865080,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
865080,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
865080,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
865080,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
865080,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
865080,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
865080,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
865080,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
865080,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
865080,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
865080,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
865080,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
865080,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
865080,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
865080,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
865080,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
865080,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
865080,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
865080,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
865080,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
865080,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
865080,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
866080,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
866080,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
866080,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
866080,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
866080,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
866080,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
866080,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
866080,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
866080,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
866080,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
866080,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
866080,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
866080,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
866080,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
866080,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
866080,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
866080,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
866080,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
866080,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
866080,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
866080,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
866080,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
866080,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
866080,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
866080,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
866080,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
866080,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
866080,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
866080,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
867050,12:00:00,12:00:00,2966,1,"",0,0,0.00,1
867050,12:00:43,12:00:43,2164,2,"",0,0,184.30,0
867050,12:02:00,12:02:00,1952,3,"",0,0,533.85,0
867050,12:03:12,12:03:12,2241,4,"",0,0,829.65,0
867050,12:04:41,12:04:41,2242,5,"",0,0,1250.40,0
867050,12:05:27,12:05:27,2243,6,"",0,0,1453.35,0
867050,12:05:56,12:05:56,2717,7,"",0,0,1558.25,0
867050,12:07:42,12:07:42,3018,8,"",0,0,2003.79,0
867050,12:09:29,12:09:29,2334,9,"",0,0,2236.44,0
867050,12:10:26,12:10:26,2335,10,"",0,0,2446.73,0
867050,12:12:30,12:12:30,189,11,"",0,0,3023.40,0
867050,12:13:19,12:13:19,2244,12,"",0,0,3264.95,0
867050,12:15:00,12:15:00,2159,13,"",0,0,3758.30,1
868090,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
868090,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
868090,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
868090,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
868090,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
868090,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
868090,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
868090,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
868090,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
868090,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
868090,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
868090,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
868090,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
868090,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
868090,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
868090,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
868090,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
868090,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
868090,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
868090,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
868090,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
868090,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
868090,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
868090,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
868090,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
868090,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
868090,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
868090,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
868090,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
868090,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
868090,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
868090,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
868090,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
868090,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
868090,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
868090,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
868090,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
868090,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
868090,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
868090,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
868090,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
869090,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
869090,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
869090,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
869090,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
869090,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
869090,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
869090,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
869090,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
869090,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
869090,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
869090,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
869090,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
869090,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
869090,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
869090,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
869090,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
869090,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
869090,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
869090,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
869090,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
869090,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
869090,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
869090,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
869090,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
869090,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
869090,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
869090,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
869090,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
869090,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
869090,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
869090,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
869090,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
869090,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
869090,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
869090,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
869090,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
869090,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
869090,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
869090,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
869090,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
870020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
870020,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
870020,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
870020,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
870020,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
870020,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
870020,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
870020,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
870020,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
870020,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
870020,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
870020,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
870020,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
870020,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
870020,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
870020,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
870020,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
870020,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
870020,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
870020,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
870020,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
870020,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
870020,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
870020,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
870020,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
871020,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
871020,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
871020,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
871020,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
871020,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
871020,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
871020,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
871020,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
871020,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
871020,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
872050,10:22:00,10:22:00,2142,1,"",0,0,0.00,1
872050,10:23:01,10:23:01,2143,2,"",0,0,445.33,0
872050,10:23:47,10:23:47,2144,3,"",0,0,684.81,0
872050,10:24:19,10:24:19,2683,4,"",0,0,851.68,0
872050,10:25:31,10:25:31,2131,5,"",0,0,1249.03,0
872050,10:27:16,10:27:16,2132,6,"",0,0,1902.61,0
872050,10:27:42,10:27:42,2133,7,"",0,0,2055.28,0
872050,10:28:38,10:28:38,2135,8,"",0,0,2302.12,0
872050,10:29:41,10:29:41,1880,9,"",0,0,2680.24,0
872050,10:31:27,10:31:27,2108,10,"",0,0,3194.13,0
872050,10:31:47,10:31:47,1881,11,"",0,0,3313.99,0
872050,10:32:39,10:32:39,2050,12,"",0,0,3583.77,0
872050,10:34:48,10:34:48,2121,13,"",0,0,4423.39,0
872050,10:35:46,10:35:46,1882,14,"",0,0,4730.79,0
872050,10:36:16,10:36:16,1883,15,"",0,0,4880.98,0
872050,10:37:00,10:37:00,2051,16,"",0,0,5192.45,1
872050,10:39:17,10:39:17,1884,17,"",0,0,6174.53,0
872050,10:39:57,10:39:57,2147,18,"",0,0,6469.47,0
872050,10:40:39,10:40:39,1895,19,"",0,0,6793.25,0
872050,10:41:08,10:41:08,1886,20,"",0,0,7010.34,0
872050,10:41:59,10:41:59,1887,21,"",0,0,7391.86,0
872050,10:42:46,10:42:46,2094,22,"",0,0,7654.71,0
872050,10:44:11,10:44:11,1888,23,"",0,0,8083.39,0
872050,10:44:44,10:44:44,2529,24,"",0,0,8363.33,0
872050,10:45:13,10:45:13,1097,25,"",0,0,8562.08,0
872050,10:47:10,10:47:10,2102,26,"",0,0,9119.08,0
872050,10:47:38,10:47:38,1699,27,"",0,0,9334.06,0
872050,10:48:07,10:48:07,1878,28,"",0,0,9545.95,0
872050,10:48:53,10:48:53,2532,29,"",0,0,9753.22,0
872050,10:49:34,10:49:34,2515,30,"",0,0,9992.64,0
872050,10:50:13,10:50:13,2516,31,"",0,0,10231.54,0
872050,10:50:42,10:50:42,2100,32,"",0,0,10447.70,0
872050,10:51:06,10:51:06,2517,33,"",0,0,10612.75,0
872050,10:51:43,10:51:43,2518,34,"",0,0,10816.85,0
872050,10:52:25,10:52:25,2519,35,"",0,0,11118.28,0
872050,10:52:46,10:52:46,2520,36,"",0,0,11239.61,0
872050,10:53:55,10:53:55,2508,37,"",0,0,11757.25,0
872050,10:55:00,10:55:00,9,38,"",0,0,12245.82,1
873070,22:27:00,22:27:00,2032,1,"",0,0,0.00,1
873070,22:38:30,22:38:30,2943,2,"",0,0,5839.96,0
873070,22:40:53,22:40:53,1821,3,"",0,0,7006.21,0
873070,22:41:38,22:41:38,1820,4,"",0,0,7355.52,0
873070,22:42:45,22:42:45,2306,5,"",0,0,7788.98,0
873070,22:43:00,22:43:00,1009,6,"",0,0,7895.34,1
874020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
874020,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
874020,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
874020,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
874020,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
874020,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
874020,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
874020,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
874020,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
874020,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
874020,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
874020,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
874020,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
874020,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
874020,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
874020,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
874020,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
874020,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
874020,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
874020,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
874020,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
874020,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
874020,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
874020,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
874020,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
874020,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
874020,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
875020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
875020,13:37:42,13:37:42,2889,2,"",0,0,243.19,0
875020,13:39:05,13:39:05,2054,3,"",0,0,687.28,0
875020,13:40:23,13:40:23,2055,4,"",0,0,1070.85,0
875020,13:41:26,13:41:26,2891,5,"",0,0,1405.77,0
875020,13:42:37,13:42:37,2107,6,"",0,0,1762.25,0
875020,13:43:08,13:43:08,976,7,"",0,0,1911.52,0
875020,13:43:46,13:43:46,2753,8,"",0,0,2113.03,0
875020,13:44:14,13:44:14,2754,9,"",0,0,2250.48,0
875020,13:45:16,13:45:16,2755,10,"",0,0,2536.89,0
875020,13:46:00,13:46:00,2756,11,"",0,0,2755.83,0
875020,13:47:00,13:47:00,1965,12,"",0,0,3082.64,1
875020,13:47:57,13:47:57,2509,13,"",0,0,3417.53,0
875020,13:48:50,13:48:50,2510,14,"",0,0,3815.05,0
875020,13:50:13,13:50:13,1844,15,"",0,0,4337.07,0
875020,13:51:12,13:51:12,1847,16,"",0,0,4647.88,0
875020,13:51:56,13:51:56,1849,17,"",0,0,4932.05,0
875020,13:52:31,13:52:31,1984,18,"",0,0,5138.05,0
875020,13:52:59,13:52:59,1966,19,"",0,0,5312.24,0
875020,13:53:32,13:53:32,1967,20,"",0,0,5552.70,0
875020,13:54:12,13:54:12,1968,21,"",0,0,5779.87,0
875020,13:55:41,13:55:41,1985,22,"",0,0,6281.28,0
875020,13:56:52,13:56:52,1986,23,"",0,0,6703.50,0
875020,13:58:11,13:58:11,2129,24,"",0,0,7161.81,0
875020,13:59:00,13:59:00,2915,25,"",0,0,7493.75,0
875020,13:59:43,13:59:43,2331,26,"",0,0,7765.33,0
875020,14:00:50,14:00:50,2954,27,"",0,0,8093.14,0
875020,14:01:34,14:01:34,3021,28,"",0,0,8376.56,0
875020,14:03:28,14:03:28,2985,29,"",0,0,9036.75,0
875020,14:05:25,14:05:25,2542,30,"",0,0,9698.98,0
875020,14:05:58,14:05:58,2815,31,"",0,0,9939.13,0
875020,14:07:00,14:07:00,2955,32,"",0,0,10353.06,1
876090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
876090,18:30:52,18:30:52,2438,2,"",0,0,382.99,0
876090,18:31:47,18:31:47,2439,3,"",0,0,598.30,0
876090,18:32:42,18:32:42,2719,4,"",0,0,888.62,0
876090,18:33:36,18:33:36,2718,5,"",0,0,1184.10,0
876090,18:34:20,18:34:20,2720,6,"",0,0,1463.16,0
876090,18:35:00,18:35:00,2721,7,"",0,0,1693.51,1
876090,18:36:24,18:36:24,2723,8,"",0,0,2140.02,0
876090,18:36:59,18:36:59,2724,9,"",0,0,2332.66,0
876090,18:37:55,18:37:55,2725,10,"",0,0,2597.86,0
876090,18:39:04,18:39:04,2726,11,"",0,0,2956.59,0
876090,18:39:43,18:39:43,2727,12,"",0,0,3170.60,0
876090,18:40:23,18:40:23,2728,13,"",0,0,3405.73,0
876090,18:41:42,18:41:42,2729,14,"",0,0,3822.58,0
876090,18:44:20,18:44:20,2730,15,"",0,0,4534.37,0
876090,18:45:14,18:45:14,2542,16,"",0,0,4792.08,0
876090,18:46:33,18:46:33,2731,17,"",0,0,5015.77,0
876090,18:47:29,18:47:29,1920,18,"",0,0,5301.94,0
876090,18:48:46,18:48:46,2732,19,"",0,0,5472.33,0
876090,18:50:00,18:50:00,2733,20,"",0,0,5725.77,1
876090,18:54:44,18:54:44,2019,21,"",0,0,7455.90,0
876090,18:55:22,18:55:22,2020,22,"",0,0,7638.78,0
876090,18:56:46,18:56:46,2021,23,"",0,0,8219.21,0
876090,19:00:00,19:00:00,2022,24,"",0,0,9332.17,1
877070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
877070,17:30:42,17:30:42,2889,2,"",0,0,243.19,0
877070,17:32:05,17:32:05,2054,3,"",0,0,687.28,0
877070,17:33:23,17:33:23,2055,4,"",0,0,1070.85,0
877070,17:34:26,17:34:26,2891,5,"",0,0,1405.77,0
877070,17:35:37,17:35:37,2107,6,"",0,0,1762.25,0
877070,17:36:08,17:36:08,976,7,"",0,0,1911.52,0
877070,17:36:46,17:36:46,2753,8,"",0,0,2113.03,0
877070,17:37:14,17:37:14,2754,9,"",0,0,2250.48,0
877070,17:38:16,17:38:16,2755,10,"",0,0,2536.89,0
877070,17:39:00,17:39:00,2756,11,"",0,0,2755.83,0
877070,17:40:00,17:40:00,1965,12,"",0,0,3082.64,1
877070,17:40:57,17:40:57,2509,13,"",0,0,3417.53,0
877070,17:41:50,17:41:50,2510,14,"",0,0,3815.05,0
877070,17:43:13,17:43:13,1844,15,"",0,0,4337.07,0
877070,17:44:12,17:44:12,1847,16,"",0,0,4647.88,0
877070,17:44:56,17:44:56,1849,17,"",0,0,4932.05,0
877070,17:45:31,17:45:31,1984,18,"",0,0,5138.05,0
877070,17:45:59,17:45:59,1966,19,"",0,0,5312.24,0
877070,17:46:32,17:46:32,1967,20,"",0,0,5552.70,0
877070,17:47:12,17:47:12,1968,21,"",0,0,5779.87,0
877070,17:48:41,17:48:41,1985,22,"",0,0,6281.28,0
877070,17:49:52,17:49:52,1986,23,"",0,0,6703.50,0
877070,17:51:11,17:51:11,2129,24,"",0,0,7161.81,0
877070,17:52:00,17:52:00,2915,25,"",0,0,7493.75,0
877070,17:52:43,17:52:43,2331,26,"",0,0,7765.33,0
877070,17:53:50,17:53:50,2954,27,"",0,0,8093.14,0
877070,17:54:34,17:54:34,3021,28,"",0,0,8376.56,0
877070,17:56:28,17:56:28,2985,29,"",0,0,9036.75,0
877070,17:58:25,17:58:25,2542,30,"",0,0,9698.98,0
877070,17:58:58,17:58:58,2815,31,"",0,0,9939.13,0
877070,18:00:00,18:00:00,2955,32,"",0,0,10353.06,1
878010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
878010,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
878010,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
878010,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
878010,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
878010,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
878010,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
878010,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
878010,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
878010,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
878010,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
878010,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
878010,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
878010,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
878010,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
878010,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
878010,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
878010,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
878010,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
878010,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
878010,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
878010,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
878010,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
878010,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
878010,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
878010,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
878010,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
879080,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
879080,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
879080,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
879080,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
879080,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
879080,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
879080,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
879080,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
879080,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
879080,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
879080,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
879080,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
879080,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
879080,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
879080,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
879080,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
879080,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
879080,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
879080,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
879080,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
879080,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
879080,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
879080,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
879080,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
879080,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
879080,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
879080,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
879080,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
879080,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
879080,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
879080,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
879080,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
879080,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
879080,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
879080,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
879080,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
880020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
880020,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
880020,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
880020,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
880020,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
880020,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
880020,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
880020,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
880020,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
880020,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
880020,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
880020,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
880020,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
880020,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
880020,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
880020,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
880020,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
880020,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
880020,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
880020,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
880020,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
880020,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
880020,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
880020,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
880020,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
880020,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
880020,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
881050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
881050,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
881050,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
881050,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
881050,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
881050,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
881050,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
881050,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
881050,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
881050,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
881050,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
881050,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
881050,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
882080,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
882080,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
882080,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
882080,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
882080,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
882080,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
882080,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
882080,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
882080,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
882080,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
882080,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
882080,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
882080,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
882080,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
882080,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
882080,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
882080,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
882080,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
882080,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
882080,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
882080,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
882080,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
882080,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
882080,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
883070,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
883070,18:08:47,18:08:47,2065,2,"",0,0,679.72,0
883070,18:09:18,18:09:18,2342,3,"",0,0,856.77,0
883070,18:09:56,18:09:56,2343,4,"",0,0,1051.93,0
883070,18:11:39,18:11:39,2344,5,"",0,0,1428.51,0
883070,18:12:37,18:12:37,2346,6,"",0,0,1761.29,0
883070,18:13:19,18:13:19,2347,7,"",0,0,2036.36,0
883070,18:14:22,18:14:22,2349,8,"",0,0,2391.38,0
883070,18:15:15,18:15:15,2350,9,"",0,0,2707.74,0
883070,18:16:27,18:16:27,2351,10,"",0,0,3140.11,0
883070,18:17:38,18:17:38,2352,11,"",0,0,3559.17,0
883070,18:18:25,18:18:25,1904,12,"",0,0,3810.87,0
883070,18:19:41,18:19:41,2551,13,"",0,0,4260.38,0
883070,18:20:33,18:20:33,2136,14,"",0,0,4568.96,0
883070,18:22:00,18:22:00,2552,15,"",0,0,5126.94,0
883070,18:22:47,18:22:47,2553,16,"",0,0,5392.19,0
883070,18:24:56,18:24:56,455,17,"",0,0,6063.65,0
883070,18:26:26,18:26:26,2069,18,"",0,0,6608.06,0
883070,18:28:00,18:28:00,2554,19,"",0,0,7183.67,0
883070,18:29:27,18:29:27,2555,20,"",0,0,7761.69,0
883070,18:35:00,18:35:00,2556,21,"",0,0,9408.75,1
883070,18:36:55,18:36:55,2557,22,"",0,0,10170.70,0
883070,18:38:16,18:38:16,2540,23,"",0,0,10694.63,0
883070,18:39:23,18:39:23,2558,24,"",0,0,11294.94,0
883070,18:40:48,18:40:48,2559,25,"",0,0,11872.80,0
883070,18:41:48,18:41:48,2560,26,"",0,0,12349.30,0
883070,18:42:26,18:42:26,2561,27,"",0,0,12582.90,0
883070,18:42:58,18:42:58,2562,28,"",0,0,12833.39,0
883070,18:43:33,18:43:33,2563,29,"",0,0,13083.61,0
883070,18:44:13,18:44:13,2564,30,"",0,0,13388.95,0
883070,18:45:00,18:45:00,2565,31,"",0,0,13755.00,1
884070,15:50:00,15:50:00,2565,1,"",0,0,0.00,1
884070,15:52:03,15:52:03,2566,2,"",0,0,726.36,0
884070,15:52:34,15:52:34,2567,3,"",0,0,909.36,0
884070,15:53:56,15:53:56,2568,4,"",0,0,1298.07,0
884070,15:55:14,15:55:14,2541,5,"",0,0,1786.51,0
884070,15:56:11,15:56:11,2569,6,"",0,0,2053.37,0
884070,15:57:18,15:57:18,2570,7,"",0,0,2347.21,0
884070,15:58:40,15:58:40,2571,8,"",0,0,2689.81,0
884070,15:59:26,15:59:26,2572,9,"",0,0,2931.14,0
884070,16:00:06,16:00:06,2573,10,"",0,0,3120.51,0
884070,16:00:53,16:00:53,2574,11,"",0,0,3374.15,0
884070,16:01:26,16:01:26,2575,12,"",0,0,3561.18,0
884070,16:01:59,16:01:59,2576,13,"",0,0,3768.64,0
884070,16:02:39,16:02:39,2577,14,"",0,0,4020.83,0
884070,16:03:28,16:03:28,2578,15,"",0,0,4339.27,0
884070,16:04:01,16:04:01,2579,16,"",0,0,4516.56,0
884070,16:06:42,16:06:42,2779,17,"",0,0,5494.65,0
884070,16:07:31,16:07:31,2780,18,"",0,0,5713.34,0
884070,16:08:35,16:08:35,2539,19,"",0,0,6103.88,0
884070,16:10:00,16:10:00,2556,20,"",0,0,6483.70,1
884070,16:14:57,16:14:57,2580,21,"",0,0,8022.13,0
884070,16:15:52,16:15:52,2581,22,"",0,0,8345.05,0
884070,16:16:36,16:16:36,2582,23,"",0,0,8608.21,0
884070,16:17:13,16:17:13,2583,24,"",0,0,8826.97,0
884070,16:17:57,16:17:57,2584,25,"",0,0,9102.71,0
884070,16:19:48,16:19:48,2585,26,"",0,0,9793.35,0
884070,16:21:20,16:21:20,2586,27,"",0,0,10286.97,0
884070,16:23:12,16:23:12,2587,28,"",0,0,10937.69,0
884070,16:23:51,16:23:51,2588,29,"",0,0,11184.41,0
884070,16:24:55,16:24:55,2589,30,"",0,0,11545.13,0
884070,16:26:20,16:26:20,2428,31,"",0,0,12013.67,0
884070,16:27:00,16:27:00,2429,32,"",0,0,12265.42,0
884070,16:28:36,16:28:36,2430,33,"",0,0,12831.02,0
884070,16:29:24,16:29:24,2431,34,"",0,0,13173.25,0
884070,16:30:30,16:30:30,2432,35,"",0,0,13545.40,0
884070,16:31:20,16:31:20,2433,36,"",0,0,13822.01,0
884070,16:32:35,16:32:35,2434,37,"",0,0,14276.29,0
884070,16:32:57,16:32:57,2435,38,"",0,0,14399.94,0
884070,16:34:24,16:34:24,2437,39,"",0,0,14988.29,0
884070,16:35:01,16:35:01,2093,40,"",0,0,15210.52,0
884070,16:37:00,16:37:00,2032,41,"",0,0,15944.90,1
885020,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
885020,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
885020,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
885020,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
885020,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
885020,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
885020,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
885020,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
885020,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
885020,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
885020,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
885020,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
885020,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
885020,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
885020,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
885020,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
885020,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
885020,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
885020,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
885020,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
885020,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
885020,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
885020,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
885020,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
885020,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
885020,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
885020,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
885020,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
886010,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
886010,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
886010,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
886010,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
886010,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
886010,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
886010,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
886010,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
886010,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
886010,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
886010,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
886010,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
886010,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
886010,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
887020,17:38:00,17:38:00,1269,1,"",0,0,0.00,1
887020,17:38:15,17:38:15,1270,2,"",0,0,85.54,0
887020,17:40:03,17:40:03,594,3,"",0,0,693.07,0
887020,17:41:25,17:41:25,1601,4,"",0,0,1004.69,0
887020,17:42:43,17:42:43,614,5,"",0,0,1293.19,0
887020,17:43:34,17:43:34,1619,6,"",0,0,1613.38,0
887020,17:45:07,17:45:07,1620,7,"",0,0,2055.49,0
887020,17:47:04,17:47:04,627,8,"",0,0,2671.21,0
887020,17:47:43,17:47:43,2927,9,"",0,0,2880.91,0
887020,17:48:33,17:48:33,2929,10,"",0,0,3129.39,0
887020,17:50:01,17:50:01,814,11,"",0,0,3623.24,0
887020,17:51:00,17:51:00,820,12,"",0,0,3924.98,1
887020,17:51:47,17:51:47,812,13,"",0,0,4136.59,0
887020,17:52:55,17:52:55,2937,14,"",0,0,4469.53,0
887020,17:53:57,17:53:57,2453,15,"",0,0,4863.54,0
887020,17:54:54,17:54:54,2454,16,"",0,0,5213.98,0
887020,17:55:30,17:55:30,337,17,"",0,0,5468.60,0
887020,17:56:34,17:56:34,1949,18,"",0,0,5836.99,0
887020,17:57:10,17:57:10,2151,19,"",0,0,6074.68,0
887020,17:57:54,17:57:54,1124,20,"",0,0,6357.90,0
887020,17:58:33,17:58:33,182,21,"",0,0,6573.93,0
887020,17:59:07,17:59:07,187,22,"",0,0,6866.43,0
887020,17:59:59,17:59:59,2946,23,"",0,0,7245.07,0
887020,18:01:15,18:01:15,2334,24,"",0,0,7627.01,0
887020,18:01:54,18:01:54,2335,25,"",0,0,7837.30,0
887020,18:02:54,18:02:54,2337,26,"",0,0,8229.15,0
887020,18:03:26,18:03:26,189,27,"",0,0,8414.02,0
887020,18:05:00,18:05:00,2032,28,"",0,0,9086.52,1
888050,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
888050,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
888050,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
888050,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
888050,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
888050,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
888050,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
888050,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
888050,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
888050,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
888050,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
888050,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
888050,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
888050,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
889070,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
889070,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
889070,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
889070,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
889070,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
889070,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
889070,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
889070,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
889070,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
889070,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
889070,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
889070,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
889070,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
889070,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
889070,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
889070,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
889070,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
889070,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
889070,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
889070,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
889070,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
889070,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
889070,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
889070,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
889070,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
890050,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
890050,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
890050,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
890050,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
890050,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
890050,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
890050,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
890050,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
890050,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
890050,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
890050,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
890050,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
890050,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
890050,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
890050,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
890050,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
890050,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
890050,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
890050,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
890050,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
890050,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
891050,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
891050,09:15:04,09:15:04,930,2,"",0,0,400.08,0
891050,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
891050,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
891050,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
891050,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
891050,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
891050,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
891050,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
891050,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
891050,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
891050,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
891050,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
891050,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
891050,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
891050,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
891050,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
891050,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
891050,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
891050,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
891050,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
891050,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
891050,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
891050,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
892070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
892070,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
892070,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
892070,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
892070,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
892070,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
892070,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
892070,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
892070,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
892070,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
892070,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
892070,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
892070,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
892070,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
892070,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
892070,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
892070,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
892070,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
892070,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
892070,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
892070,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
892070,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
892070,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
892070,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
893090,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
893090,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
893090,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
893090,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
893090,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
893090,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
893090,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
893090,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
893090,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
893090,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
893090,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
893090,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
893090,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
893090,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
893090,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
893090,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
893090,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
893090,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
894050,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
894050,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
894050,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
894050,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
894050,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
894050,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
894050,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
894050,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
894050,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
894050,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
894050,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
894050,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
894050,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
894050,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
895070,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
895070,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
895070,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
895070,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
895070,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
895070,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
895070,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
895070,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
895070,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
895070,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
896010,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
896010,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
896010,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
896010,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
896010,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
896010,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
896010,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
896010,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
896010,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
896010,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
896010,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
896010,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
896010,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
896010,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
896010,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
896010,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
896010,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
896010,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
896010,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
896010,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
896010,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
896010,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
896010,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
896010,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
896010,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
896010,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
896010,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
896010,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
896010,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
896010,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
896010,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
896010,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
896010,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
896010,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
896010,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
896010,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
896010,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
896010,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
896010,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
896010,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
897020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
897020,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
897020,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
897020,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
897020,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
897020,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
897020,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
897020,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
897020,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
897020,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
897020,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
897020,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
897020,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
897020,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
897020,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
897020,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
897020,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
897020,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
897020,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
897020,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
897020,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
897020,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
897020,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
897020,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
897020,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
897020,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
897020,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
897020,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
897020,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
897020,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
897020,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
898020,14:12:00,14:12:00,183,1,"",0,0,0.00,1
898020,14:13:57,14:13:57,2397,2,"",0,0,1141.86,0
898020,14:15:35,14:15:35,89,3,"",0,0,2035.27,0
898020,14:16:52,14:16:52,2398,4,"",0,0,2810.75,0
898020,14:17:59,14:17:59,2399,5,"",0,0,3404.28,0
898020,14:18:36,14:18:36,2400,6,"",0,0,3757.67,0
898020,14:19:06,14:19:06,2401,7,"",0,0,4037.90,0
898020,14:19:38,14:19:38,2402,8,"",0,0,4321.29,0
898020,14:20:16,14:20:16,1885,9,"",0,0,4618.25,0
898020,14:20:50,14:20:50,2403,10,"",0,0,4892.15,0
898020,14:21:17,14:21:17,2404,11,"",0,0,5161.55,0
898020,14:22:00,14:22:00,2407,12,"",0,0,5507.85,1
898020,14:23:00,14:23:00,2408,13,"",0,0,5758.90,0
898020,14:24:44,14:24:44,2409,14,"",0,0,6260.29,0
898020,14:26:30,14:26:30,2410,15,"",0,0,6705.66,0
898020,14:27:51,14:27:51,2411,16,"",0,0,6955.50,0
898020,14:28:37,14:28:37,2412,17,"",0,0,7150.09,0
898020,14:29:46,14:29:46,2413,18,"",0,0,7457.36,0
898020,14:30:55,14:30:55,2414,19,"",0,0,7812.83,0
898020,14:32:13,14:32:13,2415,20,"",0,0,8150.70,0
898020,14:33:16,14:33:16,2416,21,"",0,0,8455.48,0
898020,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
898020,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
898020,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
898020,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
898020,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
898020,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
898020,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
898020,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
898020,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
898020,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
898020,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
898020,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
898020,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
898020,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
898020,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
898020,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
898020,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
898020,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
899070,09:42:00,09:42:00,309,1,"",0,0,0.00,1
899070,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
899070,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
899070,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
899070,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
899070,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
899070,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
899070,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
899070,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
899070,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
899070,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
899070,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
899070,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
899070,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
899070,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
899070,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
899070,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
899070,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
899070,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
899070,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
899070,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
899070,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
899070,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
899070,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
900010,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
900010,21:30:42,21:30:42,2889,2,"",0,0,243.19,0
900010,21:32:05,21:32:05,2054,3,"",0,0,687.28,0
900010,21:33:23,21:33:23,2055,4,"",0,0,1070.85,0
900010,21:34:26,21:34:26,2891,5,"",0,0,1405.77,0
900010,21:35:37,21:35:37,2107,6,"",0,0,1762.25,0
900010,21:36:08,21:36:08,976,7,"",0,0,1911.52,0
900010,21:36:46,21:36:46,2753,8,"",0,0,2113.03,0
900010,21:37:14,21:37:14,2754,9,"",0,0,2250.48,0
900010,21:38:16,21:38:16,2755,10,"",0,0,2536.89,0
900010,21:39:00,21:39:00,2756,11,"",0,0,2755.83,0
900010,21:40:00,21:40:00,1965,12,"",0,0,3082.64,1
900010,21:40:57,21:40:57,2509,13,"",0,0,3417.53,0
900010,21:41:50,21:41:50,2510,14,"",0,0,3815.05,0
900010,21:43:13,21:43:13,1844,15,"",0,0,4337.07,0
900010,21:44:12,21:44:12,1847,16,"",0,0,4647.88,0
900010,21:44:56,21:44:56,1849,17,"",0,0,4932.05,0
900010,21:45:31,21:45:31,1984,18,"",0,0,5138.05,0
900010,21:45:59,21:45:59,1966,19,"",0,0,5312.24,0
900010,21:46:32,21:46:32,1967,20,"",0,0,5552.70,0
900010,21:47:12,21:47:12,1968,21,"",0,0,5779.87,0
900010,21:48:41,21:48:41,1985,22,"",0,0,6281.28,0
900010,21:49:52,21:49:52,1986,23,"",0,0,6703.50,0
900010,21:51:11,21:51:11,2129,24,"",0,0,7161.81,0
900010,21:52:00,21:52:00,2915,25,"",0,0,7493.75,0
900010,21:52:43,21:52:43,2331,26,"",0,0,7765.33,0
900010,21:53:50,21:53:50,2954,27,"",0,0,8093.14,0
900010,21:54:34,21:54:34,3021,28,"",0,0,8376.56,0
900010,21:56:28,21:56:28,2985,29,"",0,0,9036.75,0
900010,21:58:25,21:58:25,2542,30,"",0,0,9698.98,0
900010,21:58:58,21:58:58,2815,31,"",0,0,9939.13,0
900010,22:00:00,22:00:00,2955,32,"",0,0,10353.06,1
901050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
901050,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
901050,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
901050,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
901050,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
901050,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
901050,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
901050,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
901050,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
901050,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
901050,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
901050,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
901050,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
901050,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
901050,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
901050,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
901050,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
901050,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
901050,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
901050,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
901050,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
901050,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
901050,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
901050,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
901050,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
901050,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
901050,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
902010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
902010,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
902010,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
902010,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
902010,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
902010,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
902010,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
902010,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
902010,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
902010,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
902010,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
902010,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
902010,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
902010,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
902010,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
902010,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
902010,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
902010,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
902010,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
902010,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
902010,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
902010,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
902010,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
902010,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
902010,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
902010,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
902010,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
902010,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
902010,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
902010,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
902010,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
902010,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
902010,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
902010,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
902010,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
902010,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
902010,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
902010,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
902010,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
903090,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
903090,21:22:48,21:22:48,930,2,"",0,0,400.08,0
903090,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
903090,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
903090,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
903090,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
903090,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
903090,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
903090,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
903090,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
903090,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
903090,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
903090,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
903090,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
903090,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
903090,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
903090,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
903090,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
903090,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
903090,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
903090,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
903090,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
903090,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
903090,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
903090,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
903090,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
903090,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
903090,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
904050,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
904050,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
904050,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
904050,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
904050,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
904050,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
904050,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
904050,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
904050,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
904050,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
904050,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
904050,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
904050,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
904050,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
904050,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
904050,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
904050,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
904050,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
904050,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
904050,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
904050,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
904050,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
904050,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
904050,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
904050,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
904050,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
904050,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
904050,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
904050,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
904050,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
904050,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
904050,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
904050,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
904050,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
904050,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
904050,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
904050,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
904050,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
904050,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
904050,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
904050,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
905010,17:05:00,17:05:00,364,1,"",0,0,0.00,1
905010,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
905010,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
905010,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
905010,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
905010,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
905010,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
905010,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
905010,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
905010,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
905010,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
905010,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
905010,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
905010,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
905010,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
905010,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
905010,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
905010,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
905010,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
905010,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
905010,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
905010,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
905010,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
905010,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
905010,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
905010,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
905010,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
906080,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
906080,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
906080,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
906080,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
906080,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
906080,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
906080,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
906080,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
906080,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
906080,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
906080,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
906080,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
906080,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
906080,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
906080,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
906080,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
906080,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
906080,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
906080,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
906080,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
906080,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
906080,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
907070,23:37:00,23:37:00,2032,1,"",0,0,0.00,1
907070,23:38:24,23:38:24,3027,2,"",0,0,459.61,0
907070,23:39:19,23:39:19,2104,3,"",0,0,814.60,0
907070,23:39:56,23:39:56,1871,4,"",0,0,1049.37,0
907070,23:40:39,23:40:39,1872,5,"",0,0,1330.26,0
907070,23:41:34,23:41:34,1873,6,"",0,0,1657.25,0
907070,23:42:17,23:42:17,2537,7,"",0,0,1916.50,0
907070,23:43:15,23:43:15,2512,8,"",0,0,2242.19,0
907070,23:43:50,23:43:50,1877,9,"",0,0,2427.41,0
907070,23:44:18,23:44:18,2014,10,"",0,0,2575.02,0
907070,23:45:43,23:45:43,2015,11,"",0,0,3052.26,0
907070,23:47:11,23:47:11,818,12,"",0,0,3598.68,0
907070,23:48:14,23:48:14,2878,13,"",0,0,3928.41,0
907070,23:49:55,23:49:55,2316,14,"",0,0,4541.55,0
907070,23:51:03,23:51:03,2317,15,"",0,0,4916.75,0
907070,23:52:41,23:52:41,2882,16,"",0,0,5397.47,0
907070,23:53:34,23:53:34,2099,17,"",0,0,5704.99,0
907070,23:54:11,23:54:11,1878,18,"",0,0,5926.88,0
907070,23:55:05,23:55:05,2532,19,"",0,0,6134.15,0
907070,23:56:06,23:56:06,2319,20,"",0,0,6480.61,0
907070,23:57:00,23:57:00,2521,21,"",0,0,6785.20,1
907070,23:58:13,23:58:13,1907,22,"",0,0,7081.06,0
907070,23:59:22,23:59:22,2522,23,"",0,0,7389.66,0
907070,24:00:38,24:00:38,1925,24,"",0,0,7740.05,0
907070,24:02:00,24:02:00,2524,25,"",0,0,8167.28,1
908080,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
908080,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
908080,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
908080,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
908080,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
908080,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
908080,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
908080,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
908080,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
908080,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
908080,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
908080,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
908080,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
908080,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
908080,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
908080,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
908080,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
908080,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
908080,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
908080,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
908080,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
908080,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
908080,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
908080,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
909070,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
909070,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
909070,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
909070,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
909070,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
909070,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
909070,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
909070,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
909070,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
909070,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
909070,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
909070,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
909070,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
909070,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
909070,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
909070,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
909070,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
909070,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
909070,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
909070,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
909070,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
909070,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
909070,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
909070,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
909070,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
909070,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
909070,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
909070,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
909070,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
909070,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
909070,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
909070,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
909070,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
909070,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
909070,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
909070,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
909070,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
909070,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
909070,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
909070,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
909070,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
910010,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
910010,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
910010,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
910010,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
910010,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
910010,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
910010,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
910010,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
910010,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
910010,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
910010,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
910010,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
910010,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
910010,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
910010,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
910010,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
910010,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
910010,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
910010,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
910010,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
910010,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
910010,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
911080,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
911080,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
911080,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
911080,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
911080,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
911080,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
911080,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
911080,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
911080,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
911080,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
911080,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
911080,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
911080,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
911080,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
911080,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
911080,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
911080,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
911080,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
911080,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
911080,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
911080,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
911080,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
911080,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
911080,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
911080,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
911080,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
911080,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
911080,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
911080,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
911080,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
911080,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
911080,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
911080,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
911080,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
911080,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
911080,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
912070,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
912070,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
912070,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
912070,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
912070,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
912070,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
912070,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
912070,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
912070,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
912070,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
912070,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
912070,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
912070,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
912070,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
912070,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
912070,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
912070,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
912070,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
912070,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
912070,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
912070,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
912070,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
912070,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
912070,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
912070,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
912070,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
912070,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
912070,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
912070,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
912070,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
912070,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
912070,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
912070,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
912070,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
912070,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
912070,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
912070,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
912070,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
912070,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
913010,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
913010,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
913010,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
913010,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
913010,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
913010,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
913010,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
913010,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
913010,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
913010,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
914080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
914080,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
914080,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
914080,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
914080,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
914080,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
914080,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
914080,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
914080,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
914080,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
914080,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
914080,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
914080,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
914080,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
914080,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
914080,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
914080,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
914080,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
914080,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
914080,13:12:51,13:12:51,2968,20,"",0,0,4827.51,0
914080,13:13:28,13:13:28,1822,21,"",0,0,4987.18,0
914080,13:14:03,13:14:03,1823,22,"",0,0,5091.98,0
914080,13:14:45,13:14:45,1824,23,"",0,0,5291.77,0
914080,13:15:22,13:15:22,1825,24,"",0,0,5542.74,0
914080,13:16:37,13:16:37,1847,25,"",0,0,5901.21,0
914080,13:17:19,13:17:19,1849,26,"",0,0,6185.38,0
914080,13:18:00,13:18:00,1850,27,"",0,0,6431.12,1
914080,13:18:37,13:18:37,2328,28,"",0,0,6645.18,0
914080,13:19:03,13:19:03,1851,29,"",0,0,6822.04,0
914080,13:19:48,13:19:48,1852,30,"",0,0,7082.90,0
914080,13:20:10,13:20:10,1853,31,"",0,0,7192.65,0
914080,13:20:44,13:20:44,1854,32,"",0,0,7438.18,0
914080,13:21:15,13:21:15,1855,33,"",0,0,7662.87,0
914080,13:21:43,13:21:43,3023,34,"",0,0,7860.08,0
914080,13:23:11,13:23:11,1856,35,"",0,0,8357.87,0
914080,13:23:38,13:23:38,3024,36,"",0,0,8520.40,0
914080,13:24:19,13:24:19,3025,37,"",0,0,8693.57,0
914080,13:24:35,13:24:35,1857,38,"",0,0,8807.70,0
914080,13:25:11,13:25:11,1858,39,"",0,0,9056.24,0
914080,13:25:59,13:25:59,1859,40,"",0,0,9410.59,0
914080,13:26:21,13:26:21,1051,41,"",0,0,9534.35,0
914080,13:28:35,13:28:35,1821,42,"",0,0,10481.93,0
914080,13:29:25,13:29:25,1820,43,"",0,0,10831.24,0
914080,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
915070,17:10:00,17:10:00,9,1,"",0,0,0.00,1
915070,17:10:54,17:10:54,1100,2,"",0,0,287.13,0
915070,17:11:16,17:11:16,1890,3,"",0,0,459.68,0
915070,17:11:55,17:11:55,1061,4,"",0,0,723.15,0
915070,17:13:51,17:13:51,1891,5,"",0,0,1265.33,0
915070,17:14:21,17:14:21,1889,6,"",0,0,1481.35,0
915070,17:14:52,17:14:52,1892,7,"",0,0,1760.17,0
915070,17:16:21,17:16:21,2123,8,"",0,0,2212.79,0
915070,17:17:08,17:17:08,1894,9,"",0,0,2478.71,0
915070,17:18:01,17:18:01,1893,10,"",0,0,2888.64,0
915070,17:18:30,17:18:30,2122,11,"",0,0,3117.89,0
915070,17:19:00,17:19:00,2965,12,"",0,0,3347.14,0
915070,17:19:44,17:19:44,2124,13,"",0,0,3647.20,0
915070,17:20:29,17:20:29,1896,14,"",0,0,3989.98,0
915070,17:22:00,17:22:00,2052,15,"",0,0,4631.73,1
915070,17:23:04,17:23:04,1897,16,"",0,0,4997.38,0
915070,17:23:31,17:23:31,1898,17,"",0,0,5132.95,0
915070,17:24:31,17:24:31,1899,18,"",0,0,5409.06,0
915070,17:25:54,17:25:54,1900,19,"",0,0,5886.24,0
915070,17:27:03,17:27:03,1901,20,"",0,0,6231.90,0
915070,17:27:43,17:27:43,2125,21,"",0,0,6439.00,0
915070,17:29:35,17:29:35,2686,22,"",0,0,6975.29,0
915070,17:32:00,17:32:00,2684,23,"",0,0,7523.57,0
915070,17:33:01,17:33:01,1902,24,"",0,0,7862.67,0
915070,17:34:03,17:34:03,1903,25,"",0,0,8234.92,0
915070,17:34:41,17:34:41,1369,26,"",0,0,8475.81,0
915070,17:35:30,17:35:30,1879,27,"",0,0,8760.54,0
915070,17:37:00,17:37:00,2142,28,"",0,0,9256.32,1
916020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
916020,15:07:35,15:07:35,2043,2,"",0,0,339.15,0
916020,15:08:03,15:08:03,2053,3,"",0,0,564.09,0
916020,15:08:53,15:08:53,2095,4,"",0,0,1039.47,0
916020,15:09:57,15:09:57,1905,5,"",0,0,1482.61,0
916020,15:10:46,15:10:46,2113,6,"",0,0,1935.25,0
916020,15:11:31,15:11:31,2119,7,"",0,0,2192.35,0
916020,15:12:22,15:12:22,2134,8,"",0,0,2698.46,0
916020,15:13:41,15:13:41,2155,9,"",0,0,3299.21,0
916020,15:14:37,15:14:37,2162,10,"",0,0,3868.27,0
916020,15:15:10,15:15:10,2165,11,"",0,0,4148.99,0
916020,15:15:45,15:15:45,131,12,"",0,0,4439.42,0
916020,15:16:56,15:16:56,2168,13,"",0,0,5035.70,0
916020,15:19:02,15:19:02,2169,14,"",0,0,6146.32,0
916020,15:20:00,15:20:00,2170,15,"",0,0,6711.19,1
916020,15:21:32,15:21:32,2171,16,"",0,0,7158.17,0
916020,15:23:28,15:23:28,2175,17,"",0,0,7717.60,0
916020,15:25:22,15:25:22,2186,18,"",0,0,8288.74,0
916020,15:26:38,15:26:38,2197,19,"",0,0,8659.50,0
916020,15:31:58,15:31:58,2214,20,"",0,0,10250.36,0
916020,15:33:54,15:33:54,2220,21,"",0,0,10845.31,0
916020,15:35:00,15:35:00,2226,22,"",0,0,11178.04,1
916020,15:35:40,15:35:40,1876,23,"",0,0,11399.04,0
916020,15:37:31,15:37:31,2230,24,"",0,0,12080.15,0
916020,15:38:09,15:38:09,1976,25,"",0,0,12292.19,0
916020,15:38:43,15:38:43,2238,26,"",0,0,12528.55,0
916020,15:42:34,15:42:34,2233,27,"",0,0,13501.94,0
916020,15:44:00,15:44:00,2231,28,"",0,0,13861.19,1
917090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
917090,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
917090,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
917090,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
917090,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
917090,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
917090,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
917090,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
917090,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
917090,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
917090,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
917090,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
917090,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
917090,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
917090,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
917090,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
917090,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
917090,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
917090,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
917090,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
917090,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
917090,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
917090,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
917090,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
917090,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
917090,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
917090,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
918050,07:40:00,07:40:00,2995,1,"",0,0,0.00,1
918050,07:41:04,07:41:04,2803,2,"",0,0,375.71,0
918050,07:41:48,07:41:48,2804,3,"",0,0,584.17,0
918050,07:42:16,07:42:16,2805,4,"",0,0,753.58,0
918050,07:44:01,07:44:01,1870,5,"",0,0,1441.81,0
918050,07:44:45,07:44:45,739,6,"",0,0,1678.51,0
918050,07:45:22,07:45:22,740,7,"",0,0,1851.60,0
918050,07:46:52,07:46:52,1138,8,"",0,0,2483.31,0
918050,07:47:41,07:47:41,2994,9,"",0,0,2835.96,0
918050,07:48:11,07:48:11,2808,10,"",0,0,3015.49,0
918050,07:49:01,07:49:01,2809,11,"",0,0,3338.14,0
918050,07:50:02,07:50:02,2810,12,"",0,0,3767.96,0
918050,07:51:30,07:51:30,2811,13,"",0,0,4356.63,0
918050,07:52:22,07:52:22,2812,14,"",0,0,4721.49,0
918050,07:53:05,07:53:05,2813,15,"",0,0,4960.46,0
918050,07:53:53,07:53:53,748,16,"",0,0,5313.76,0
918050,07:55:00,07:55:00,1866,17,"",0,0,5662.37,1
918050,07:55:28,07:55:28,2814,18,"",0,0,5988.61,0
918050,07:56:13,07:56:13,2816,19,"",0,0,6478.84,0
918050,07:56:49,07:56:49,2817,20,"",0,0,6879.07,0
918050,07:57:23,07:57:23,2818,21,"",0,0,7238.67,0
918050,07:57:52,07:57:52,2819,22,"",0,0,7577.82,0
918050,07:58:32,07:58:32,2820,23,"",0,0,7978.79,0
918050,07:58:53,07:58:53,2626,24,"",0,0,8169.97,0
918050,07:59:20,07:59:20,2628,25,"",0,0,8475.79,0
918050,08:00:00,08:00:00,2825,26,"",0,0,8880.19,1
918050,08:01:39,08:01:39,2821,27,"",0,0,9413.14,0
918050,08:04:44,08:04:44,2822,28,"",0,0,10400.06,0
918050,08:05:33,08:05:33,2823,29,"",0,0,10679.73,0
918050,08:07:33,08:07:33,1955,30,"",0,0,11391.61,0
918050,08:08:55,08:08:55,1956,31,"",0,0,11831.71,0
918050,08:10:11,08:10:11,1957,32,"",0,0,12282.03,0
918050,08:11:31,08:11:31,1187,33,"",0,0,12697.44,0
918050,08:15:00,08:15:00,2556,34,"",0,0,13529.17,1
919070,10:25:00,10:25:00,2995,1,"",0,0,0.00,1
919070,10:26:04,10:26:04,2803,2,"",0,0,375.71,0
919070,10:26:48,10:26:48,2804,3,"",0,0,584.17,0
919070,10:27:16,10:27:16,2805,4,"",0,0,753.58,0
919070,10:29:01,10:29:01,1870,5,"",0,0,1441.81,0
919070,10:29:45,10:29:45,739,6,"",0,0,1678.51,0
919070,10:30:22,10:30:22,740,7,"",0,0,1851.60,0
919070,10:31:52,10:31:52,1138,8,"",0,0,2483.31,0
919070,10:32:41,10:32:41,2994,9,"",0,0,2835.96,0
919070,10:33:11,10:33:11,2808,10,"",0,0,3015.49,0
919070,10:34:01,10:34:01,2809,11,"",0,0,3338.14,0
919070,10:35:02,10:35:02,2810,12,"",0,0,3767.96,0
919070,10:36:30,10:36:30,2811,13,"",0,0,4356.63,0
919070,10:37:22,10:37:22,2812,14,"",0,0,4721.49,0
919070,10:38:05,10:38:05,2813,15,"",0,0,4960.46,0
919070,10:38:53,10:38:53,748,16,"",0,0,5313.76,0
919070,10:40:00,10:40:00,1866,17,"",0,0,5662.37,1
919070,10:40:28,10:40:28,2814,18,"",0,0,5988.61,0
919070,10:41:13,10:41:13,2816,19,"",0,0,6478.84,0
919070,10:41:49,10:41:49,2817,20,"",0,0,6879.07,0
919070,10:42:23,10:42:23,2818,21,"",0,0,7238.67,0
919070,10:42:52,10:42:52,2819,22,"",0,0,7577.82,0
919070,10:43:32,10:43:32,2820,23,"",0,0,7978.79,0
919070,10:43:53,10:43:53,2626,24,"",0,0,8169.97,0
919070,10:44:20,10:44:20,2628,25,"",0,0,8475.79,0
919070,10:45:00,10:45:00,2825,26,"",0,0,8880.19,1
919070,10:46:39,10:46:39,2821,27,"",0,0,9413.14,0
919070,10:49:44,10:49:44,2822,28,"",0,0,10400.06,0
919070,10:50:33,10:50:33,2823,29,"",0,0,10679.73,0
919070,10:52:33,10:52:33,1955,30,"",0,0,11391.61,0
919070,10:53:55,10:53:55,1956,31,"",0,0,11831.71,0
919070,10:55:11,10:55:11,1957,32,"",0,0,12282.03,0
919070,10:56:31,10:56:31,1187,33,"",0,0,12697.44,0
919070,11:00:00,11:00:00,2556,34,"",0,0,13529.17,1
920080,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
920080,11:02:19,11:02:19,1958,2,"",0,0,890.16,0
920080,11:03:14,11:03:14,1959,3,"",0,0,1328.12,0
920080,11:04:00,11:04:00,1960,4,"",0,0,1744.26,0
920080,11:04:57,11:04:57,1243,5,"",0,0,2205.49,0
920080,11:05:40,11:05:40,2783,6,"",0,0,2606.46,0
920080,11:06:19,11:06:19,2784,7,"",0,0,2878.93,0
920080,11:06:50,11:06:50,2785,8,"",0,0,3124.12,0
920080,11:08:51,11:08:51,2786,9,"",0,0,4131.68,0
920080,11:10:00,11:10:00,2787,10,"",0,0,4658.34,1
920080,11:10:38,11:10:38,2788,11,"",0,0,5069.01,0
920080,11:11:20,11:11:20,2790,12,"",0,0,5516.67,0
920080,11:12:06,11:12:06,2791,13,"",0,0,5977.97,0
920080,11:12:35,11:12:35,723,14,"",0,0,6320.77,0
920080,11:13:13,11:13:13,2792,15,"",0,0,6734.02,0
920080,11:14:25,11:14:25,2793,16,"",0,0,7612.83,0
920080,11:15:00,11:15:00,2794,17,"",0,0,7958.05,1
920080,11:15:34,11:15:34,2807,18,"",0,0,8135.52,0
920080,11:16:55,11:16:55,2795,19,"",0,0,8543.09,0
920080,11:17:57,11:17:57,2796,20,"",0,0,8866.83,0
920080,11:18:46,11:18:46,2798,21,"",0,0,9130.80,0
920080,11:19:48,11:19:48,2799,22,"",0,0,9453.49,0
920080,11:20:34,11:20:34,2800,23,"",0,0,9732.49,0
920080,11:21:02,11:21:02,1915,24,"",0,0,9874.46,0
920080,11:21:43,11:21:43,733,25,"",0,0,10112.47,0
920080,11:23:04,11:23:04,2801,26,"",0,0,10579.20,0
920080,11:23:53,11:23:53,2802,27,"",0,0,10890.87,0
920080,11:25:00,11:25:00,2995,28,"",0,0,11320.28,1
921080,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
921080,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
921080,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
921080,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
921080,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
921080,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
921080,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
921080,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
921080,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
921080,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
921080,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
921080,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
921080,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
922050,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
922050,20:53:05,20:53:05,2146,2,"",0,0,527.50,0
922050,20:53:45,20:53:45,2148,3,"",0,0,749.42,0
922050,20:54:49,20:54:49,2885,4,"",0,0,1275.89,0
922050,20:55:25,20:55:25,2153,5,"",0,0,1541.53,0
922050,20:56:06,20:56:06,2010,6,"",0,0,1828.15,0
922050,20:57:09,20:57:09,2687,7,"",0,0,2249.42,0
922050,20:57:38,20:57:38,2688,8,"",0,0,2475.95,0
922050,20:58:16,20:58:16,2689,9,"",0,0,2753.88,0
922050,21:00:19,21:00:19,2690,10,"",0,0,3573.22,0
922050,21:01:18,21:01:18,2691,11,"",0,0,3931.84,0
922050,21:02:00,21:02:00,2685,12,"",0,0,4224.83,1
922050,21:02:45,21:02:45,2266,13,"",0,0,4451.66,0
922050,21:03:50,21:03:50,605,14,"",0,0,4875.68,0
922050,21:05:34,21:05:34,2693,15,"",0,0,5417.57,0
922050,21:06:42,21:06:42,1403,16,"",0,0,5782.15,0
922050,21:07:27,21:07:27,2694,17,"",0,0,5999.85,0
922050,21:08:26,21:08:26,2695,18,"",0,0,6321.83,0
922050,21:11:00,21:11:00,2696,19,"",0,0,6941.22,1
922050,21:11:45,21:11:45,2016,20,"",0,0,7342.37,0
922050,21:13:39,21:13:39,2697,21,"",0,0,8194.05,0
922050,21:15:07,21:15:07,2698,22,"",0,0,8849.05,0
922050,21:16:15,21:16:15,2692,23,"",0,0,9360.72,0
922050,21:16:57,21:16:57,2699,24,"",0,0,9592.97,0
922050,21:18:05,21:18:05,2607,25,"",0,0,10080.02,0
922050,21:19:14,21:19:14,450,26,"",0,0,10583.24,0
922050,21:20:46,21:20:46,1914,27,"",0,0,11286.17,0
922050,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
923070,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
923070,09:52:48,09:52:48,930,2,"",0,0,400.08,0
923070,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
923070,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
923070,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
923070,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
923070,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
923070,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
923070,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
923070,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
923070,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
923070,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
923070,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
923070,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
923070,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
923070,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
923070,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
923070,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
923070,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
923070,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
923070,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
923070,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
923070,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
923070,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
923070,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
923070,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
923070,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
923070,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
924010,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
924010,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
924010,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
924010,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
924010,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
924010,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
924010,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
924010,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
924010,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
924010,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
924010,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
924010,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
924010,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
924010,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
924010,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
924010,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
924010,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
924010,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
924010,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
924010,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
924010,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
924010,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
924010,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
924010,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
925020,19:37:00,19:37:00,2955,1,"",0,0,0.00,1
925020,19:37:35,19:37:35,2953,2,"",0,0,241.19,0
925020,19:38:39,19:38:39,2734,3,"",0,0,613.17,0
925020,19:39:12,19:39:12,663,4,"",0,0,782.80,0
925020,19:40:11,19:40:11,2735,5,"",0,0,1096.91,0
925020,19:40:45,19:40:45,2546,6,"",0,0,1331.17,0
925020,19:41:15,19:41:15,1133,7,"",0,0,1532.45,0
925020,19:42:22,19:42:22,3017,8,"",0,0,2017.54,0
925020,19:42:59,19:42:59,1860,9,"",0,0,2157.95,0
925020,19:43:58,19:43:58,1861,10,"",0,0,2522.34,0
925020,19:44:37,19:44:37,1862,11,"",0,0,2813.49,0
925020,19:45:03,19:45:03,1863,12,"",0,0,3000.36,0
925020,19:45:42,19:45:42,1864,13,"",0,0,3252.65,0
925020,19:46:18,19:46:18,1865,14,"",0,0,3504.96,0
925020,19:47:09,19:47:09,1845,15,"",0,0,3804.32,0
925020,19:48:34,19:48:34,1846,16,"",0,0,4350.02,0
925020,19:49:12,19:49:12,2921,17,"",0,0,4625.27,0
925020,19:50:00,19:50:00,2013,18,"",0,0,4996.46,1
925020,19:51:14,19:51:14,2014,19,"",0,0,5408.83,0
925020,19:52:53,19:52:53,2015,20,"",0,0,5886.07,0
925020,19:53:29,19:53:29,2910,21,"",0,0,6067.84,0
925020,19:54:08,19:54:08,2911,22,"",0,0,6282.91,0
925020,19:54:29,19:54:29,1249,23,"",0,0,6385.20,0
925020,19:56:01,19:56:01,2912,24,"",0,0,6852.25,0
925020,19:56:44,19:56:44,2056,25,"",0,0,7069.18,0
925020,19:59:18,19:59:18,2405,26,"",0,0,7899.95,0
925020,20:02:00,20:02:00,2032,27,"",0,0,8926.14,1
926090,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
926090,16:22:48,16:22:48,930,2,"",0,0,400.08,0
926090,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
926090,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
926090,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
926090,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
926090,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
926090,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
926090,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
926090,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
926090,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
926090,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
926090,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
926090,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
926090,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
926090,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
926090,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
926090,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
926090,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
926090,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
926090,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
926090,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
926090,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
926090,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
926090,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
926090,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
926090,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
926090,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
927020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
927020,23:01:14,23:01:14,3027,2,"",0,0,468.03,0
927020,23:01:38,23:01:38,3007,3,"",0,0,610.84,0
927020,23:02:09,23:02:09,1835,4,"",0,0,804.07,0
927020,23:03:11,23:03:11,1817,5,"",0,0,1252.98,0
927020,23:03:55,23:03:55,1818,6,"",0,0,1535.51,0
927020,23:04:27,23:04:27,1819,7,"",0,0,1742.60,0
927020,23:04:58,23:04:58,2722,8,"",0,0,1911.19,0
927020,23:05:48,23:05:48,1840,9,"",0,0,2248.77,0
927020,23:06:15,23:06:15,2548,10,"",0,0,2416.93,0
927020,23:06:35,23:06:35,1841,11,"",0,0,2562.17,0
927020,23:06:55,23:06:55,1842,12,"",0,0,2688.56,0
927020,23:07:22,23:07:22,1838,13,"",0,0,2879.44,0
927020,23:07:59,23:07:59,1843,14,"",0,0,3103.67,0
927020,23:08:35,23:08:35,3026,15,"",0,0,3376.03,0
927020,23:09:41,23:09:41,420,16,"",0,0,3772.34,0
927020,23:10:25,23:10:25,2458,17,"",0,0,4110.11,0
927020,23:11:16,23:11:16,2459,18,"",0,0,4388.98,0
927020,23:12:00,23:12:00,1908,19,"",0,0,4607.04,1
927020,23:12:51,23:12:51,2968,20,"",0,0,4827.51,0
927020,23:13:28,23:13:28,1822,21,"",0,0,4987.18,0
927020,23:14:03,23:14:03,1823,22,"",0,0,5091.98,0
927020,23:14:45,23:14:45,1824,23,"",0,0,5291.77,0
927020,23:15:22,23:15:22,1825,24,"",0,0,5542.74,0
927020,23:16:37,23:16:37,1847,25,"",0,0,5901.21,0
927020,23:17:19,23:17:19,1849,26,"",0,0,6185.38,0
927020,23:18:00,23:18:00,1850,27,"",0,0,6431.12,1
927020,23:18:37,23:18:37,2328,28,"",0,0,6645.18,0
927020,23:19:03,23:19:03,1851,29,"",0,0,6822.04,0
927020,23:19:48,23:19:48,1852,30,"",0,0,7082.90,0
927020,23:20:10,23:20:10,1853,31,"",0,0,7192.65,0
927020,23:20:44,23:20:44,1854,32,"",0,0,7438.18,0
927020,23:21:15,23:21:15,1855,33,"",0,0,7662.87,0
927020,23:21:43,23:21:43,3023,34,"",0,0,7860.08,0
927020,23:23:11,23:23:11,1856,35,"",0,0,8357.87,0
927020,23:23:38,23:23:38,3024,36,"",0,0,8520.40,0
927020,23:24:19,23:24:19,3025,37,"",0,0,8693.57,0
927020,23:24:35,23:24:35,1857,38,"",0,0,8807.70,0
927020,23:25:11,23:25:11,1858,39,"",0,0,9056.24,0
927020,23:25:59,23:25:59,1859,40,"",0,0,9410.59,0
927020,23:26:21,23:26:21,1051,41,"",0,0,9534.35,0
927020,23:28:35,23:28:35,1821,42,"",0,0,10481.93,0
927020,23:29:25,23:29:25,1820,43,"",0,0,10831.24,0
927020,23:30:00,23:30:00,1009,44,"",0,0,11104.14,1
928020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
928020,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
928020,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
928020,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
928020,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
928020,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
928020,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
928020,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
928020,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
928020,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
928020,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
928020,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
928020,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
928020,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
928020,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
928020,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
928020,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
928020,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
928020,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
928020,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
928020,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
928020,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
928020,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
928020,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
928020,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
928020,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
928020,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
928020,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
928020,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
928020,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
928020,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
928020,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
928020,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
928020,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
928020,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
928020,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
928020,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
928020,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
928020,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
928020,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
928020,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
928020,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
929070,19:07:00,19:07:00,2145,1,"",0,0,0.00,1
929070,19:07:52,19:07:52,2146,2,"",0,0,527.50,0
929070,19:08:24,19:08:24,2148,3,"",0,0,749.42,0
929070,19:09:15,19:09:15,2885,4,"",0,0,1275.89,0
929070,19:09:44,19:09:44,2153,5,"",0,0,1541.53,0
929070,19:10:17,19:10:17,2010,6,"",0,0,1828.15,0
929070,19:11:07,19:11:07,2687,7,"",0,0,2249.42,0
929070,19:11:30,19:11:30,2688,8,"",0,0,2475.95,0
929070,19:12:01,19:12:01,2689,9,"",0,0,2753.88,0
929070,19:13:39,19:13:39,2690,10,"",0,0,3573.22,0
929070,19:14:27,19:14:27,2691,11,"",0,0,3931.84,0
929070,19:15:00,19:15:00,2685,12,"",0,0,4224.83,1
929070,19:15:35,19:15:35,2266,13,"",0,0,4451.66,0
929070,19:16:26,19:16:26,605,14,"",0,0,4875.68,0
929070,19:17:46,19:17:46,2693,15,"",0,0,5417.57,0
929070,19:18:39,19:18:39,1403,16,"",0,0,5782.15,0
929070,19:19:14,19:19:14,2694,17,"",0,0,5999.85,0
929070,19:20:00,19:20:00,2695,18,"",0,0,6321.83,0
929070,19:22:00,19:22:00,2696,19,"",0,0,6941.22,1
929070,19:23:02,19:23:02,2016,20,"",0,0,7342.37,0
929070,19:25:37,19:25:37,2697,21,"",0,0,8194.05,0
929070,19:27:36,19:27:36,2698,22,"",0,0,8849.05,0
929070,19:29:10,19:29:10,2692,23,"",0,0,9360.72,0
929070,19:30:07,19:30:07,2699,24,"",0,0,9592.97,0
929070,19:31:40,19:31:40,2607,25,"",0,0,10080.02,0
929070,19:33:13,19:33:13,450,26,"",0,0,10583.24,0
929070,19:35:20,19:35:20,1914,27,"",0,0,11286.17,0
929070,19:37:00,19:37:00,2032,28,"",0,0,11927.67,1
930010,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
930010,11:52:48,11:52:48,930,2,"",0,0,400.08,0
930010,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
930010,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
930010,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
930010,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
930010,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
930010,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
930010,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
930010,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
930010,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
930010,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
930010,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
930010,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
930010,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
930010,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
930010,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
930010,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
930010,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
930010,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
930010,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
930010,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
930010,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
930010,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
930010,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
930010,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
930010,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
930010,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
931090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
931090,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
931090,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
931090,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
931090,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
931090,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
931090,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
931090,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
931090,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
931090,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
931090,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
931090,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
931090,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
931090,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
931090,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
931090,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
931090,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
931090,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
931090,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
931090,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
931090,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
931090,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
931090,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
931090,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
931090,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
931090,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
931090,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
931090,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
931090,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
931090,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
931090,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
931090,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
931090,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
931090,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
931090,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
931090,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
931090,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
931090,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
931090,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
931090,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
931090,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
931090,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
932010,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
932010,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
932010,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
932010,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
932010,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
932010,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
932010,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
932010,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
932010,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
932010,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
932010,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
932010,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
932010,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
932010,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
932010,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
932010,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
932010,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
932010,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
932010,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
932010,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
932010,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
932010,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
932010,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
932010,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
932010,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
932010,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
932010,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
932010,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
932010,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
932010,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
932010,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
932010,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
932010,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
932010,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
932010,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
932010,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
932010,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
932010,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
932010,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
932010,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
932010,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
933070,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
933070,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
933070,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
933070,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
933070,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
933070,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
933070,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
933070,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
933070,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
933070,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
933070,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
933070,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
933070,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
933070,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
933070,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
933070,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
933070,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
933070,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
933070,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
933070,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
933070,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
933070,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
933070,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
933070,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
933070,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
933070,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
933070,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
934020,09:42:00,09:42:00,2966,1,"",0,0,0.00,1
934020,09:42:51,09:42:51,2164,2,"",0,0,184.30,0
934020,09:44:24,09:44:24,1952,3,"",0,0,533.85,0
934020,09:45:51,09:45:51,2241,4,"",0,0,829.65,0
934020,09:47:38,09:47:38,2242,5,"",0,0,1250.40,0
934020,09:48:33,09:48:33,2243,6,"",0,0,1453.35,0
934020,09:49:07,09:49:07,2717,7,"",0,0,1558.25,0
934020,09:51:15,09:51:15,3018,8,"",0,0,2003.79,0
934020,09:53:23,09:53:23,2334,9,"",0,0,2236.44,0
934020,09:54:32,09:54:32,2335,10,"",0,0,2446.73,0
934020,09:57:00,09:57:00,189,11,"",0,0,3023.40,0
934020,09:57:59,09:57:59,2244,12,"",0,0,3264.95,0
934020,10:00:00,10:00:00,2159,13,"",0,0,3758.30,1
935080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
935080,10:00:47,10:00:47,2043,2,"",0,0,339.13,0
935080,10:01:25,10:01:25,2053,3,"",0,0,564.09,0
935080,10:02:14,10:02:14,2084,4,"",0,0,914.72,0
935080,10:03:39,10:03:39,1921,5,"",0,0,1298.66,0
935080,10:04:30,10:04:30,2097,6,"",0,0,1651.00,0
935080,10:04:56,10:04:56,1922,7,"",0,0,1811.42,0
935080,10:05:34,10:05:34,1923,8,"",0,0,2075.19,0
935080,10:06:59,10:06:59,1145,9,"",0,0,2656.98,0
935080,10:07:42,10:07:42,1333,10,"",0,0,2953.17,0
935080,10:08:34,10:08:34,311,11,"",0,0,3267.44,0
935080,10:09:09,10:09:09,312,12,"",0,0,3537.40,0
935080,10:10:15,10:10:15,1118,13,"",0,0,3956.65,0
935080,10:11:08,10:11:08,1929,14,"",0,0,4294.45,0
935080,10:12:00,10:12:00,313,15,"",0,0,4534.04,1
935080,10:12:27,10:12:27,314,16,"",0,0,4728.50,0
935080,10:13:10,10:13:10,139,17,"",0,0,5078.12,0
935080,10:14:39,10:14:39,1351,18,"",0,0,5630.48,0
935080,10:15:10,10:15:10,1158,19,"",0,0,5839.03,0
935080,10:17:10,10:17:10,448,20,"",0,0,6763.33,0
935080,10:18:16,10:18:16,454,21,"",0,0,7177.92,0
935080,10:18:40,10:18:40,507,22,"",0,0,7373.41,0
935080,10:19:21,10:19:21,584,23,"",0,0,7644.15,0
935080,10:20:02,10:20:02,2029,24,"",0,0,7947.10,0
935080,10:20:36,10:20:36,2030,25,"",0,0,8179.36,0
935080,10:22:00,10:22:00,1269,26,"",0,0,8920.54,1
936010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
936010,11:00:28,11:00:28,1816,2,"",0,0,221.41,0
936010,11:00:53,11:00:53,1950,3,"",0,0,360.49,0
936010,11:01:24,11:01:24,1951,4,"",0,0,613.09,0
936010,11:02:24,11:02:24,1952,5,"",0,0,1020.89,0
936010,11:04:01,11:04:01,2457,6,"",0,0,1455.55,0
936010,11:04:37,11:04:37,2608,7,"",0,0,1675.56,0
936010,11:05:41,11:05:41,2609,8,"",0,0,2122.82,0
936010,11:06:15,11:06:15,2066,9,"",0,0,2386.96,0
936010,11:06:38,11:06:38,2610,10,"",0,0,2550.25,0
936010,11:07:19,11:07:19,2611,11,"",0,0,2844.92,0
936010,11:08:25,11:08:25,2612,12,"",0,0,3181.07,0
936010,11:09:12,11:09:12,2613,13,"",0,0,3485.33,0
936010,11:09:42,11:09:42,2614,14,"",0,0,3659.45,0
936010,11:10:20,11:10:20,2615,15,"",0,0,3999.61,0
936010,11:10:54,11:10:54,2616,16,"",0,0,4268.47,0
936010,11:11:35,11:11:35,2617,17,"",0,0,4519.37,0
936010,11:12:19,11:12:19,2618,18,"",0,0,4824.25,0
936010,11:13:20,11:13:20,1983,19,"",0,0,5235.44,0
936010,11:14:00,11:14:00,2901,20,"",0,0,5498.99,1
936010,11:15:00,11:15:00,2752,21,"",0,0,5887.64,0
936010,11:16:50,11:16:50,2902,22,"",0,0,6403.54,0
936010,11:18:19,11:18:19,2619,23,"",0,0,6773.22,0
936010,11:19:46,11:19:46,2903,24,"",0,0,7222.38,0
936010,11:21:19,11:21:19,2904,25,"",0,0,7790.27,0
936010,11:22:11,11:22:11,2924,26,"",0,0,8067.96,0
936010,11:25:00,11:25:00,2620,27,"",0,0,8735.32,1
936010,11:26:46,11:26:46,2622,28,"",0,0,9410.90,0
936010,11:27:31,11:27:31,2623,29,"",0,0,9770.48,0
936010,11:28:08,11:28:08,2624,30,"",0,0,10046.80,0
936010,11:28:40,11:28:40,2625,31,"",0,0,10281.70,0
936010,11:29:17,11:29:17,1910,32,"",0,0,10595.08,0
936010,11:29:52,11:29:52,3009,33,"",0,0,10883.80,0
936010,11:31:15,11:31:15,2829,34,"",0,0,11642.64,0
936010,11:32:00,11:32:00,2830,35,"",0,0,11962.74,1
936010,11:33:12,11:33:12,2827,36,"",0,0,12385.94,0
936010,11:34:15,11:34:15,2828,37,"",0,0,12828.47,0
936010,11:35:03,11:35:03,2831,38,"",0,0,13191.77,0
936010,11:36:24,11:36:24,2832,39,"",0,0,13745.34,0
936010,11:37:17,11:37:17,2967,40,"",0,0,14068.47,0
936010,11:38:11,11:38:11,2833,41,"",0,0,14430.00,0
936010,11:39:00,11:39:00,2834,42,"",0,0,14702.63,0
936010,11:40:15,11:40:15,2835,43,"",0,0,15234.09,0
936010,11:40:57,11:40:57,2836,44,"",0,0,15533.86,0
936010,11:42:02,11:42:02,2862,45,"",0,0,15980.39,0
936010,11:43:00,11:43:00,798,46,"",0,0,16350.56,1
937090,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
937090,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
937090,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
937090,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
937090,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
937090,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
937090,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
937090,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
937090,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
937090,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
937090,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
937090,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
937090,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
937090,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
937090,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
937090,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
937090,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
937090,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
938010,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
938010,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
938010,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
938010,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
938010,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
938010,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
938010,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
938010,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
938010,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
938010,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
938010,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
938010,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
938010,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
938010,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
938010,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
938010,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
938010,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
938010,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
938010,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
938010,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
938010,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
938010,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
938010,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
938010,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
938010,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
938010,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
938010,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
938010,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
938010,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
939080,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
939080,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
939080,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
939080,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
939080,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
939080,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
939080,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
939080,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
939080,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
939080,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
939080,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
939080,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
939080,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
939080,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
939080,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
939080,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
939080,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
939080,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
939080,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
939080,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
939080,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
939080,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
940020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
940020,08:22:42,08:22:42,2889,2,"",0,0,243.19,0
940020,08:24:05,08:24:05,2054,3,"",0,0,687.28,0
940020,08:25:23,08:25:23,2055,4,"",0,0,1070.85,0
940020,08:26:26,08:26:26,2891,5,"",0,0,1405.77,0
940020,08:27:37,08:27:37,2107,6,"",0,0,1762.25,0
940020,08:28:08,08:28:08,976,7,"",0,0,1911.52,0
940020,08:28:46,08:28:46,2753,8,"",0,0,2113.03,0
940020,08:29:14,08:29:14,2754,9,"",0,0,2250.48,0
940020,08:30:16,08:30:16,2755,10,"",0,0,2536.89,0
940020,08:31:00,08:31:00,2756,11,"",0,0,2755.83,0
940020,08:32:00,08:32:00,1965,12,"",0,0,3082.64,1
940020,08:32:57,08:32:57,2509,13,"",0,0,3417.53,0
940020,08:33:50,08:33:50,2510,14,"",0,0,3815.05,0
940020,08:35:13,08:35:13,1844,15,"",0,0,4337.07,0
940020,08:36:12,08:36:12,1847,16,"",0,0,4647.88,0
940020,08:36:56,08:36:56,1849,17,"",0,0,4932.05,0
940020,08:37:31,08:37:31,1984,18,"",0,0,5138.05,0
940020,08:37:59,08:37:59,1966,19,"",0,0,5312.24,0
940020,08:38:32,08:38:32,1967,20,"",0,0,5552.70,0
940020,08:39:12,08:39:12,1968,21,"",0,0,5779.87,0
940020,08:40:41,08:40:41,1985,22,"",0,0,6281.28,0
940020,08:41:52,08:41:52,1986,23,"",0,0,6703.50,0
940020,08:43:11,08:43:11,2129,24,"",0,0,7161.81,0
940020,08:44:00,08:44:00,2915,25,"",0,0,7493.75,0
940020,08:44:43,08:44:43,2331,26,"",0,0,7765.33,0
940020,08:45:50,08:45:50,2954,27,"",0,0,8093.14,0
940020,08:46:34,08:46:34,3021,28,"",0,0,8376.56,0
940020,08:48:28,08:48:28,2985,29,"",0,0,9036.75,0
940020,08:50:25,08:50:25,2542,30,"",0,0,9698.98,0
940020,08:50:58,08:50:58,2815,31,"",0,0,9939.13,0
940020,08:52:00,08:52:00,2955,32,"",0,0,10353.06,1
941020,13:22:00,13:22:00,2022,1,"",0,0,0.00,1
941020,13:23:31,13:23:31,907,2,"",0,0,568.98,0
941020,13:24:00,13:24:00,2023,3,"",0,0,732.18,0
941020,13:24:50,13:24:50,2024,4,"",0,0,1057.48,0
941020,13:25:17,13:25:17,2025,5,"",0,0,1254.29,0
941020,13:26:26,13:26:26,3010,6,"",0,0,1785.57,0
941020,13:30:51,13:30:51,2166,7,"",0,0,3664.75,0
941020,13:31:33,13:31:33,2736,8,"",0,0,3923.09,0
941020,13:32:00,13:32:00,2737,9,"",0,0,4081.20,1
941020,13:33:29,13:33:29,2738,10,"",0,0,4955.52,0
941020,13:33:50,13:33:50,2739,11,"",0,0,5150.90,0
941020,13:34:44,13:34:44,2740,12,"",0,0,5675.37,0
941020,13:35:11,13:35:11,2741,13,"",0,0,5937.47,0
941020,13:35:42,13:35:42,2742,14,"",0,0,6187.36,0
941020,13:36:18,13:36:18,2743,15,"",0,0,6521.70,0
941020,13:37:00,13:37:00,2744,16,"",0,0,6893.79,1
941020,13:38:22,13:38:22,2745,17,"",0,0,7295.85,0
941020,13:39:23,13:39:23,2746,18,"",0,0,7589.54,0
941020,13:40:22,13:40:22,2747,19,"",0,0,7810.93,0
941020,13:41:11,13:41:11,2748,20,"",0,0,8039.47,0
941020,13:42:15,13:42:15,2749,21,"",0,0,8336.77,0
941020,13:43:22,13:43:22,189,22,"",0,0,8678.79,0
941020,13:45:00,13:45:00,2032,23,"",0,0,9348.13,1
942050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
942050,16:52:52,16:52:52,2438,2,"",0,0,382.99,0
942050,16:53:47,16:53:47,2439,3,"",0,0,598.30,0
942050,16:54:42,16:54:42,2719,4,"",0,0,888.62,0
942050,16:55:36,16:55:36,2718,5,"",0,0,1184.10,0
942050,16:56:20,16:56:20,2720,6,"",0,0,1463.16,0
942050,16:57:00,16:57:00,2721,7,"",0,0,1693.51,1
942050,16:58:24,16:58:24,2723,8,"",0,0,2140.02,0
942050,16:58:59,16:58:59,2724,9,"",0,0,2332.66,0
942050,16:59:55,16:59:55,2725,10,"",0,0,2597.86,0
942050,17:01:04,17:01:04,2726,11,"",0,0,2956.59,0
942050,17:01:43,17:01:43,2727,12,"",0,0,3170.60,0
942050,17:02:23,17:02:23,2728,13,"",0,0,3405.73,0
942050,17:03:42,17:03:42,2729,14,"",0,0,3822.58,0
942050,17:06:20,17:06:20,2730,15,"",0,0,4534.37,0
942050,17:07:14,17:07:14,2542,16,"",0,0,4792.08,0
942050,17:08:33,17:08:33,2731,17,"",0,0,5015.77,0
942050,17:09:29,17:09:29,1920,18,"",0,0,5301.94,0
942050,17:10:46,17:10:46,2732,19,"",0,0,5472.33,0
942050,17:12:00,17:12:00,2733,20,"",0,0,5725.77,1
942050,17:16:44,17:16:44,2019,21,"",0,0,7455.90,0
942050,17:17:22,17:17:22,2020,22,"",0,0,7638.78,0
942050,17:18:46,17:18:46,2021,23,"",0,0,8219.21,0
942050,17:22:00,17:22:00,2022,24,"",0,0,9332.17,1
943050,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
943050,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
943050,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
943050,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
943050,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
943050,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
943050,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
943050,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
943050,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
943050,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
943050,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
943050,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
943050,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
943050,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
943050,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
943050,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
943050,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
943050,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
943050,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
943050,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
943050,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
943050,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
943050,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
943050,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
943050,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
943050,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
943050,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
943050,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
943050,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
944070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
944070,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
944070,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
944070,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
944070,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
944070,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
944070,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
944070,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
944070,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
944070,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
944070,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
944070,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
944070,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
944070,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
944070,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
944070,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
944070,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
944070,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
944070,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
944070,14:42:51,14:42:51,2968,20,"",0,0,4827.51,0
944070,14:43:28,14:43:28,1822,21,"",0,0,4987.18,0
944070,14:44:03,14:44:03,1823,22,"",0,0,5091.98,0
944070,14:44:45,14:44:45,1824,23,"",0,0,5291.77,0
944070,14:45:22,14:45:22,1825,24,"",0,0,5542.74,0
944070,14:46:37,14:46:37,1847,25,"",0,0,5901.21,0
944070,14:47:19,14:47:19,1849,26,"",0,0,6185.38,0
944070,14:48:00,14:48:00,1850,27,"",0,0,6431.12,1
944070,14:48:37,14:48:37,2328,28,"",0,0,6645.18,0
944070,14:49:03,14:49:03,1851,29,"",0,0,6822.04,0
944070,14:49:48,14:49:48,1852,30,"",0,0,7082.90,0
944070,14:50:10,14:50:10,1853,31,"",0,0,7192.65,0
944070,14:50:44,14:50:44,1854,32,"",0,0,7438.18,0
944070,14:51:15,14:51:15,1855,33,"",0,0,7662.87,0
944070,14:51:43,14:51:43,3023,34,"",0,0,7860.08,0
944070,14:53:11,14:53:11,1856,35,"",0,0,8357.87,0
944070,14:53:38,14:53:38,3024,36,"",0,0,8520.40,0
944070,14:54:19,14:54:19,3025,37,"",0,0,8693.57,0
944070,14:54:35,14:54:35,1857,38,"",0,0,8807.70,0
944070,14:55:11,14:55:11,1858,39,"",0,0,9056.24,0
944070,14:55:59,14:55:59,1859,40,"",0,0,9410.59,0
944070,14:56:21,14:56:21,1051,41,"",0,0,9534.35,0
944070,14:58:35,14:58:35,1821,42,"",0,0,10481.93,0
944070,14:59:25,14:59:25,1820,43,"",0,0,10831.24,0
944070,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
945020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
945020,11:31:29,11:31:29,2115,2,"",0,0,473.52,0
945020,11:32:33,11:32:33,2116,3,"",0,0,829.53,0
945020,11:38:18,11:38:18,2590,4,"",0,0,2420.80,0
945020,11:39:14,11:39:14,1909,5,"",0,0,2666.10,0
945020,11:39:45,11:39:45,2591,6,"",0,0,2812.97,0
945020,11:40:28,11:40:28,2592,7,"",0,0,3041.05,0
945020,11:44:01,11:44:01,1883,8,"",0,0,4120.07,0
945020,11:45:00,11:45:00,2051,9,"",0,0,4431.54,1
945020,11:46:38,11:46:38,2117,10,"",0,0,4926.17,0
945020,11:50:07,11:50:07,2593,11,"",0,0,6042.12,0
945020,11:50:46,11:50:46,2594,12,"",0,0,6280.53,0
945020,11:57:00,11:57:00,2137,13,"",0,0,8636.96,1
946050,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
946050,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
946050,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
946050,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
946050,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
946050,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
946050,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
946050,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
946050,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
946050,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
946050,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
946050,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
946050,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
946050,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
947070,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
947070,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
947070,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
947070,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
947070,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
947070,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
947070,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
947070,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
947070,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
947070,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
947070,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
947070,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
947070,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
947070,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
947070,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
947070,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
947070,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
947070,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
947070,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
947070,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
947070,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
947070,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
948050,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
948050,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
948050,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
948050,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
948050,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
948050,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
948050,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
948050,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
948050,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
948050,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
948050,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
948050,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
948050,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
948050,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
948050,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
948050,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
948050,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
949070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
949070,15:00:52,15:00:52,2438,2,"",0,0,382.99,0
949070,15:01:47,15:01:47,2439,3,"",0,0,598.30,0
949070,15:02:42,15:02:42,2719,4,"",0,0,888.62,0
949070,15:03:36,15:03:36,2718,5,"",0,0,1184.10,0
949070,15:04:20,15:04:20,2720,6,"",0,0,1463.16,0
949070,15:05:00,15:05:00,2721,7,"",0,0,1693.51,1
949070,15:06:24,15:06:24,2723,8,"",0,0,2140.02,0
949070,15:06:59,15:06:59,2724,9,"",0,0,2332.66,0
949070,15:07:55,15:07:55,2725,10,"",0,0,2597.86,0
949070,15:09:04,15:09:04,2726,11,"",0,0,2956.59,0
949070,15:09:43,15:09:43,2727,12,"",0,0,3170.60,0
949070,15:10:23,15:10:23,2728,13,"",0,0,3405.73,0
949070,15:11:42,15:11:42,2729,14,"",0,0,3822.58,0
949070,15:14:20,15:14:20,2730,15,"",0,0,4534.37,0
949070,15:15:14,15:15:14,2542,16,"",0,0,4792.08,0
949070,15:16:33,15:16:33,2731,17,"",0,0,5015.77,0
949070,15:17:29,15:17:29,1920,18,"",0,0,5301.94,0
949070,15:18:46,15:18:46,2732,19,"",0,0,5472.33,0
949070,15:20:00,15:20:00,2733,20,"",0,0,5725.77,1
949070,15:24:44,15:24:44,2019,21,"",0,0,7455.90,0
949070,15:25:22,15:25:22,2020,22,"",0,0,7638.78,0
949070,15:26:46,15:26:46,2021,23,"",0,0,8219.21,0
949070,15:30:00,15:30:00,2022,24,"",0,0,9332.17,1
950080,16:43:00,16:43:00,798,1,"",0,0,0.00,1
950080,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
950080,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
950080,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
950080,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
950080,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
950080,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
950080,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
950080,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
950080,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
950080,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
950080,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
950080,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
950080,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
950080,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
950080,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
950080,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
950080,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
950080,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
950080,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
950080,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
950080,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
950080,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
950080,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
950080,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
950080,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
950080,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
950080,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
950080,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
950080,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
950080,17:06:43,17:06:43,2909,31,"",0,0,11365.43,0
950080,17:08:04,17:08:04,2639,32,"",0,0,11765.62,0
950080,17:09:13,17:09:13,2640,33,"",0,0,12115.37,0
950080,17:10:21,17:10:21,2641,34,"",0,0,12490.47,0
950080,17:11:29,17:11:29,1917,35,"",0,0,12962.75,0
950080,17:12:11,17:12:11,2642,36,"",0,0,13127.82,0
950080,17:12:57,17:12:57,2643,37,"",0,0,13365.69,0
950080,17:14:18,17:14:18,2644,38,"",0,0,13646.53,0
950080,17:15:43,17:15:43,2645,39,"",0,0,14080.90,0
950080,17:16:05,17:16:05,2092,40,"",0,0,14188.48,0
950080,17:16:59,17:16:59,2646,41,"",0,0,14498.32,0
950080,17:18:47,17:18:47,1953,42,"",0,0,15042.38,0
950080,17:20:46,17:20:46,2461,43,"",0,0,15558.10,0
950080,17:22:07,17:22:07,189,44,"",0,0,15981.09,0
950080,17:24:00,17:24:00,2032,45,"",0,0,16653.57,1
951020,22:42:00,22:42:00,309,1,"",0,0,0.00,1
951020,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
951020,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
951020,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
951020,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
951020,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
951020,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
951020,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
951020,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
951020,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
951020,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
951020,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
951020,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
951020,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
951020,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
951020,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
951020,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
951020,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
951020,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
951020,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
951020,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
951020,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
951020,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
951020,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
952050,06:27:00,06:27:00,2226,1,"",0,0,0.00,1
952050,06:28:32,06:28:32,2996,2,"",0,0,539.79,0
952050,06:29:43,06:29:43,2997,3,"",0,0,952.39,0
952050,06:30:18,06:30:18,2998,4,"",0,0,1152.40,0
952050,06:31:20,06:31:20,2999,5,"",0,0,1519.63,0
952050,06:32:36,06:32:36,3000,6,"",0,0,1918.47,0
952050,06:34:36,06:34:36,961,7,"",0,0,2629.83,0
952050,06:36:09,06:36:09,3001,8,"",0,0,3153.27,0
952050,06:37:11,06:37:11,3002,9,"",0,0,3514.98,0
952050,06:38:04,06:38:04,3003,10,"",0,0,3830.41,0
952050,06:40:00,06:40:00,3004,11,"",0,0,4529.15,1
952050,06:40:38,06:40:38,3005,12,"",0,0,4790.34,0
952050,06:42:42,06:42:42,3006,13,"",0,0,5510.57,0
952050,06:44:16,06:44:16,2413,14,"",0,0,6073.84,0
952050,06:45:05,06:45:05,2414,15,"",0,0,6431.03,0
952050,06:46:01,06:46:01,2415,16,"",0,0,6768.94,0
952050,06:46:46,06:46:46,2416,17,"",0,0,7073.70,0
952050,06:48:00,06:48:00,2417,18,"",0,0,7547.95,1
952050,06:48:41,06:48:41,2916,19,"",0,0,7821.36,0
952050,06:50:08,06:50:08,3008,20,"",0,0,8442.52,0
952050,06:51:11,06:51:11,2064,21,"",0,0,8840.68,0
952050,06:52:32,06:52:32,2913,22,"",0,0,9417.09,0
952050,06:53:39,06:53:39,2917,23,"",0,0,9851.05,0
952050,06:56:29,06:56:29,2063,24,"",0,0,10965.58,0
952050,07:00:00,07:00:00,2620,25,"",0,0,12061.97,1
953090,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
953090,18:15:30,18:15:30,2043,2,"",0,0,339.15,0
953090,18:15:53,18:15:53,2053,3,"",0,0,564.09,0
953090,18:16:36,18:16:36,2095,4,"",0,0,1039.47,0
953090,18:17:30,18:17:30,1905,5,"",0,0,1482.61,0
953090,18:18:11,18:18:11,2113,6,"",0,0,1935.25,0
953090,18:18:50,18:18:50,2119,7,"",0,0,2192.35,0
953090,18:19:32,18:19:32,2134,8,"",0,0,2698.46,0
953090,18:20:40,18:20:40,2155,9,"",0,0,3299.21,0
953090,18:21:27,18:21:27,2162,10,"",0,0,3868.27,0
953090,18:21:55,18:21:55,2165,11,"",0,0,4148.99,0
953090,18:22:25,18:22:25,131,12,"",0,0,4439.42,0
953090,18:23:25,18:23:25,2168,13,"",0,0,5035.70,0
953090,18:25:11,18:25:11,2169,14,"",0,0,6146.32,0
953090,18:26:00,18:26:00,2170,15,"",0,0,6711.19,1
953090,18:27:32,18:27:32,2171,16,"",0,0,7158.17,0
953090,18:29:28,18:29:28,2175,17,"",0,0,7717.60,0
953090,18:31:22,18:31:22,2186,18,"",0,0,8288.74,0
953090,18:32:38,18:32:38,2197,19,"",0,0,8659.50,0
953090,18:37:58,18:37:58,2214,20,"",0,0,10250.36,0
953090,18:39:54,18:39:54,2220,21,"",0,0,10845.31,0
953090,18:41:00,18:41:00,2226,22,"",0,0,11178.04,1
953090,18:41:40,18:41:40,1876,23,"",0,0,11399.04,0
953090,18:43:31,18:43:31,2230,24,"",0,0,12080.15,0
953090,18:44:09,18:44:09,1976,25,"",0,0,12292.19,0
953090,18:44:43,18:44:43,2238,26,"",0,0,12528.55,0
953090,18:48:34,18:48:34,2233,27,"",0,0,13501.94,0
953090,18:50:00,18:50:00,2231,28,"",0,0,13861.19,1
954050,16:42:00,16:42:00,183,1,"",0,0,0.00,1
954050,16:43:57,16:43:57,2397,2,"",0,0,1141.86,0
954050,16:45:35,16:45:35,89,3,"",0,0,2035.27,0
954050,16:46:52,16:46:52,2398,4,"",0,0,2810.75,0
954050,16:47:59,16:47:59,2399,5,"",0,0,3404.28,0
954050,16:48:36,16:48:36,2400,6,"",0,0,3757.67,0
954050,16:49:06,16:49:06,2401,7,"",0,0,4037.90,0
954050,16:49:38,16:49:38,2402,8,"",0,0,4321.29,0
954050,16:50:16,16:50:16,1885,9,"",0,0,4618.25,0
954050,16:50:50,16:50:50,2403,10,"",0,0,4892.15,0
954050,16:51:17,16:51:17,2404,11,"",0,0,5161.55,0
954050,16:52:00,16:52:00,2407,12,"",0,0,5507.85,1
954050,16:53:00,16:53:00,2408,13,"",0,0,5758.90,0
954050,16:54:44,16:54:44,2409,14,"",0,0,6260.29,0
954050,16:56:30,16:56:30,2410,15,"",0,0,6705.66,0
954050,16:57:51,16:57:51,2411,16,"",0,0,6955.50,0
954050,16:58:37,16:58:37,2412,17,"",0,0,7150.09,0
954050,16:59:46,16:59:46,2413,18,"",0,0,7457.36,0
954050,17:00:55,17:00:55,2414,19,"",0,0,7812.83,0
954050,17:02:13,17:02:13,2415,20,"",0,0,8150.70,0
954050,17:03:16,17:03:16,2416,21,"",0,0,8455.48,0
954050,17:05:00,17:05:00,2417,22,"",0,0,8929.75,1
954050,17:06:01,17:06:01,2418,23,"",0,0,9527.61,0
954050,17:06:45,17:06:45,2419,24,"",0,0,9897.16,0
954050,17:07:13,17:07:13,2420,25,"",0,0,10124.02,0
954050,17:07:50,17:07:50,2421,26,"",0,0,10396.47,0
954050,17:08:29,17:08:29,2422,27,"",0,0,10670.99,0
954050,17:09:05,17:09:05,2423,28,"",0,0,10917.95,0
954050,17:10:00,17:10:00,2424,29,"",0,0,11244.15,0
954050,17:10:36,17:10:36,2425,30,"",0,0,11527.91,0
954050,17:11:18,17:11:18,290,31,"",0,0,11761.27,0
954050,17:11:55,17:11:55,2426,32,"",0,0,12077.43,0
954050,17:12:33,17:12:33,2427,33,"",0,0,12433.78,0
954050,17:13:00,17:13:00,2428,34,"",0,0,12609.32,1
954050,17:13:35,17:13:35,2429,35,"",0,0,12861.07,0
954050,17:22:36,17:22:36,2511,36,"",0,0,15885.93,0
954050,17:22:59,17:22:59,2337,37,"",0,0,16034.32,0
954050,17:23:30,17:23:30,189,38,"",0,0,16219.19,0
954050,17:25:00,17:25:00,2032,39,"",0,0,16891.69,1
955010,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
955010,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
955010,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
955010,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
955010,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
955010,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
955010,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
955010,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
955010,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
955010,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
955010,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
955010,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
955010,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
955010,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
955010,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
955010,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
955010,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
955010,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
955010,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
955010,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
955010,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
955010,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
955010,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
955010,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
956020,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
956020,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
956020,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
956020,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
956020,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
956020,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
956020,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
956020,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
956020,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
956020,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
956020,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
956020,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
956020,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
956020,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
956020,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
956020,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
956020,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
956020,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
956020,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
956020,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
957010,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
957010,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
957010,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
957010,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
957010,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
957010,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
957010,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
957010,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
957010,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
957010,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
957010,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
957010,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
957010,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
957010,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
957010,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
957010,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
957010,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
957010,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
957010,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
957010,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
957010,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
957010,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
957010,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
957010,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
958090,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
958090,16:22:28,16:22:28,2889,2,"",0,0,230.35,0
958090,16:23:15,16:23:15,2888,3,"",0,0,576.30,0
958090,16:24:03,16:24:03,2890,4,"",0,0,866.25,0
958090,16:25:19,16:25:19,492,5,"",0,0,1390.28,0
958090,16:25:49,16:25:49,2009,6,"",0,0,1617.01,0
958090,16:26:25,16:26:25,2156,7,"",0,0,1837.34,0
958090,16:27:26,16:27:26,2008,8,"",0,0,2099.40,0
958090,16:28:40,16:28:40,2157,9,"",0,0,2665.03,0
958090,16:29:10,16:29:10,577,10,"",0,0,2834.28,0
958090,16:30:01,16:30:01,2670,11,"",0,0,3227.07,0
958090,16:31:56,16:31:56,2158,12,"",0,0,3978.88,0
958090,16:32:57,16:32:57,2017,13,"",0,0,4397.79,0
958090,16:34:00,16:34:00,2671,14,"",0,0,4832.04,1
958090,16:35:16,16:35:16,2018,15,"",0,0,5195.70,0
958090,16:36:06,16:36:06,2672,16,"",0,0,5405.91,0
958090,16:37:10,16:37:10,2544,17,"",0,0,5817.10,0
958090,16:38:05,16:38:05,2673,18,"",0,0,6144.50,0
958090,16:38:32,16:38:32,2167,19,"",0,0,6322.74,0
958090,16:39:45,16:39:45,2674,20,"",0,0,6743.04,0
958090,16:40:25,16:40:25,2675,21,"",0,0,7033.84,0
958090,16:40:52,16:40:52,2011,22,"",0,0,7234.30,0
958090,16:42:00,16:42:00,585,23,"",0,0,7638.21,1
958090,16:42:32,16:42:32,2676,24,"",0,0,7882.15,0
958090,16:44:53,16:44:53,2677,25,"",0,0,8885.32,0
958090,16:45:22,16:45:22,2678,26,"",0,0,9109.37,0
958090,16:46:08,16:46:08,2679,27,"",0,0,9483.10,0
958090,16:46:37,16:46:37,2285,28,"",0,0,9701.61,0
958090,16:47:59,16:47:59,2680,29,"",0,0,10186.86,0
958090,16:48:22,16:48:22,2681,30,"",0,0,10341.74,0
958090,16:49:11,16:49:11,2149,31,"",0,0,10617.59,0
958090,16:49:54,16:49:54,2682,32,"",0,0,10858.95,0
958090,16:50:30,16:50:30,2150,33,"",0,0,11081.70,0
958090,16:51:14,16:51:14,2154,34,"",0,0,11404.14,0
958090,16:51:38,16:51:38,2152,35,"",0,0,11584.57,0
958090,16:52:00,16:52:00,2145,36,"",0,0,11781.72,1
959020,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
959020,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
959020,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
959020,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
959020,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
959020,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
959020,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
959020,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
959020,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
959020,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
959020,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
959020,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
959020,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
959020,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
959020,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
959020,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
959020,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
959020,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
959020,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
959020,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
959020,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
959020,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
959020,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
959020,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
959020,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
959020,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
959020,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
959020,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
959020,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
960050,06:17:00,06:17:00,2524,1,"",0,0,0.00,1
960050,06:17:52,06:17:52,2525,2,"",0,0,227.75,0
960050,06:18:55,06:18:55,2526,3,"",0,0,481.58,0
960050,06:19:36,06:19:36,2527,4,"",0,0,672.08,0
960050,06:21:03,06:21:03,2528,5,"",0,0,1008.42,0
960050,06:22:04,06:22:04,2101,6,"",0,0,1239.38,0
960050,06:22:47,06:22:47,1888,7,"",0,0,1467.95,0
960050,06:23:42,06:23:42,2529,8,"",0,0,1747.89,0
960050,06:24:32,06:24:32,1097,9,"",0,0,1946.64,0
960050,06:27:00,06:27:00,2530,10,"",0,0,2132.71,1
960050,06:27:35,06:27:35,2531,11,"",0,0,2362.31,0
960050,06:28:38,06:28:38,2883,12,"",0,0,2776.81,0
960050,06:29:52,06:29:52,2914,13,"",0,0,3303.97,0
960050,06:30:57,06:30:57,2884,14,"",0,0,3736.16,0
960050,06:32:09,06:32:09,827,15,"",0,0,4198.34,0
960050,06:32:50,06:32:50,2753,16,"",0,0,4499.66,0
960050,06:33:11,06:33:11,2754,17,"",0,0,4637.11,0
960050,06:33:57,06:33:57,2755,18,"",0,0,4923.52,0
960050,06:34:48,06:34:48,2535,19,"",0,0,5254.22,0
960050,06:35:34,06:35:34,2536,20,"",0,0,5597.36,0
960050,06:36:13,06:36:13,2103,21,"",0,0,5858.76,0
960050,06:36:42,06:36:42,2886,22,"",0,0,6051.12,0
960050,06:37:37,06:37:37,2887,23,"",0,0,6422.47,0
960050,06:38:11,06:38:11,2538,24,"",0,0,6664.95,0
960050,06:38:40,06:38:40,1340,25,"",0,0,6834.94,0
960050,06:39:21,06:39:21,2888,26,"",0,0,7161.10,0
960050,06:40:00,06:40:00,2405,27,"",0,0,7452.33,0
960050,06:40:24,06:40:24,2898,28,"",0,0,7663.82,0
960050,06:42:00,06:42:00,2032,29,"",0,0,8474.13,1
961050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
961050,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
961050,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
961050,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
961050,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
961050,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
961050,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
961050,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
961050,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
961050,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
961050,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
961050,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
961050,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
961050,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
961050,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
961050,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
961050,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
961050,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
961050,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
961050,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
961050,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
961050,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
962070,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
962070,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
962070,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
962070,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
962070,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
962070,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
962070,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
962070,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
962070,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
962070,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
962070,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
962070,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
962070,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
962070,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
962070,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
962070,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
962070,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
962070,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
962070,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
962070,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
962070,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
962070,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
962070,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
962070,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
962070,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
963050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
963050,18:37:43,18:37:43,2889,2,"",0,0,230.35,0
963050,18:38:53,18:38:53,2888,3,"",0,0,576.30,0
963050,18:40:05,18:40:05,2890,4,"",0,0,866.25,0
963050,18:41:58,18:41:58,492,5,"",0,0,1390.28,0
963050,18:42:44,18:42:44,2009,6,"",0,0,1617.01,0
963050,18:43:38,18:43:38,2156,7,"",0,0,1837.34,0
963050,18:45:10,18:45:10,2008,8,"",0,0,2099.40,0
963050,18:47:00,18:47:00,2157,9,"",0,0,2665.03,0
963050,18:47:46,18:47:46,577,10,"",0,0,2834.28,0
963050,18:49:01,18:49:01,2670,11,"",0,0,3227.07,0
963050,18:51:54,18:51:54,2158,12,"",0,0,3978.88,0
963050,18:53:25,18:53:25,2017,13,"",0,0,4397.79,0
963050,18:55:00,18:55:00,2671,14,"",0,0,4832.04,1
963050,18:56:16,18:56:16,2018,15,"",0,0,5195.70,0
963050,18:57:06,18:57:06,2672,16,"",0,0,5405.91,0
963050,18:58:10,18:58:10,2544,17,"",0,0,5817.10,0
963050,18:59:05,18:59:05,2673,18,"",0,0,6144.50,0
963050,18:59:32,18:59:32,2167,19,"",0,0,6322.74,0
963050,19:00:45,19:00:45,2674,20,"",0,0,6743.04,0
963050,19:01:25,19:01:25,2675,21,"",0,0,7033.84,0
963050,19:01:52,19:01:52,2011,22,"",0,0,7234.30,0
963050,19:03:00,19:03:00,585,23,"",0,0,7638.21,1
963050,19:03:22,19:03:22,2676,24,"",0,0,7882.15,0
963050,19:05:01,19:05:01,2677,25,"",0,0,8885.32,0
963050,19:05:21,19:05:21,2678,26,"",0,0,9109.37,0
963050,19:05:53,19:05:53,2679,27,"",0,0,9483.10,0
963050,19:06:14,19:06:14,2285,28,"",0,0,9701.61,0
963050,19:07:11,19:07:11,2680,29,"",0,0,10186.86,0
963050,19:07:27,19:07:27,2681,30,"",0,0,10341.74,0
963050,19:08:02,19:08:02,2149,31,"",0,0,10617.59,0
963050,19:08:31,19:08:31,2682,32,"",0,0,10858.95,0
963050,19:08:57,19:08:57,2150,33,"",0,0,11081.70,0
963050,19:09:27,19:09:27,2154,34,"",0,0,11404.14,0
963050,19:09:45,19:09:45,2152,35,"",0,0,11584.57,0
963050,19:10:00,19:10:00,2145,36,"",0,0,11781.72,1
964050,16:27:00,16:27:00,2226,1,"",0,0,0.00,1
964050,16:28:32,16:28:32,2996,2,"",0,0,539.79,0
964050,16:29:43,16:29:43,2997,3,"",0,0,952.39,0
964050,16:30:18,16:30:18,2998,4,"",0,0,1152.40,0
964050,16:31:20,16:31:20,2999,5,"",0,0,1519.63,0
964050,16:32:36,16:32:36,3000,6,"",0,0,1918.47,0
964050,16:34:36,16:34:36,961,7,"",0,0,2629.83,0
964050,16:36:09,16:36:09,3001,8,"",0,0,3153.27,0
964050,16:37:11,16:37:11,3002,9,"",0,0,3514.98,0
964050,16:38:04,16:38:04,3003,10,"",0,0,3830.41,0
964050,16:40:00,16:40:00,3004,11,"",0,0,4529.15,1
964050,16:40:38,16:40:38,3005,12,"",0,0,4790.34,0
964050,16:42:42,16:42:42,3006,13,"",0,0,5510.57,0
964050,16:44:16,16:44:16,2413,14,"",0,0,6073.84,0
964050,16:45:05,16:45:05,2414,15,"",0,0,6431.03,0
964050,16:46:01,16:46:01,2415,16,"",0,0,6768.94,0
964050,16:46:46,16:46:46,2416,17,"",0,0,7073.70,0
964050,16:48:00,16:48:00,2417,18,"",0,0,7547.95,1
964050,16:48:41,16:48:41,2916,19,"",0,0,7821.36,0
964050,16:50:08,16:50:08,3008,20,"",0,0,8442.52,0
964050,16:51:11,16:51:11,2064,21,"",0,0,8840.68,0
964050,16:52:32,16:52:32,2913,22,"",0,0,9417.09,0
964050,16:53:39,16:53:39,2917,23,"",0,0,9851.05,0
964050,16:56:29,16:56:29,2063,24,"",0,0,10965.58,0
964050,17:00:00,17:00:00,2620,25,"",0,0,12061.97,1
965070,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
965070,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
965070,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
965070,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
965070,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
965070,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
965070,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
965070,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
965070,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
965070,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
965070,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
965070,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
965070,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
965070,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
965070,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
965070,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
965070,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
965070,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
965070,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
965070,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
965070,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
965070,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
965070,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
965070,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
965070,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
965070,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
965070,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
965070,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
965070,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
965070,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
965070,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
965070,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
965070,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
965070,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
965070,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
965070,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
965070,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
965070,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
965070,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
965070,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
965070,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
966010,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
966010,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
966010,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
966010,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
966010,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
966010,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
966010,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
966010,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
966010,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
966010,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
966010,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
966010,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
966010,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
966010,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
966010,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
966010,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
966010,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
966010,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
966010,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
966010,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
966010,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
966010,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
966010,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
966010,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
966010,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
967020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
967020,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
967020,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
967020,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
967020,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
967020,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
967020,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
967020,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
967020,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
967020,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
967020,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
967020,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
967020,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
967020,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
967020,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
967020,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
967020,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
967020,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
967020,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
967020,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
968050,05:42:00,05:42:00,183,1,"",0,0,0.00,1
968050,05:43:57,05:43:57,2397,2,"",0,0,1141.86,0
968050,05:45:35,05:45:35,89,3,"",0,0,2035.27,0
968050,05:46:52,05:46:52,2398,4,"",0,0,2810.75,0
968050,05:47:59,05:47:59,2399,5,"",0,0,3404.28,0
968050,05:48:36,05:48:36,2400,6,"",0,0,3757.67,0
968050,05:49:06,05:49:06,2401,7,"",0,0,4037.90,0
968050,05:49:38,05:49:38,2402,8,"",0,0,4321.29,0
968050,05:50:16,05:50:16,1885,9,"",0,0,4618.25,0
968050,05:50:50,05:50:50,2403,10,"",0,0,4892.15,0
968050,05:51:17,05:51:17,2404,11,"",0,0,5161.55,0
968050,05:52:00,05:52:00,2407,12,"",0,0,5507.85,1
968050,05:53:00,05:53:00,2408,13,"",0,0,5758.90,0
968050,05:54:44,05:54:44,2409,14,"",0,0,6260.29,0
968050,05:56:30,05:56:30,2410,15,"",0,0,6705.66,0
968050,05:57:51,05:57:51,2411,16,"",0,0,6955.50,0
968050,05:58:37,05:58:37,2412,17,"",0,0,7150.09,0
968050,05:59:46,05:59:46,2413,18,"",0,0,7457.36,0
968050,06:00:55,06:00:55,2414,19,"",0,0,7812.83,0
968050,06:02:13,06:02:13,2415,20,"",0,0,8150.70,0
968050,06:03:16,06:03:16,2416,21,"",0,0,8455.48,0
968050,06:05:00,06:05:00,2417,22,"",0,0,8929.75,1
968050,06:06:01,06:06:01,2418,23,"",0,0,9527.61,0
968050,06:06:45,06:06:45,2419,24,"",0,0,9897.16,0
968050,06:07:13,06:07:13,2420,25,"",0,0,10124.02,0
968050,06:07:50,06:07:50,2421,26,"",0,0,10396.47,0
968050,06:08:29,06:08:29,2422,27,"",0,0,10670.99,0
968050,06:09:05,06:09:05,2423,28,"",0,0,10917.95,0
968050,06:10:00,06:10:00,2424,29,"",0,0,11244.15,0
968050,06:10:36,06:10:36,2425,30,"",0,0,11527.91,0
968050,06:11:18,06:11:18,290,31,"",0,0,11761.27,0
968050,06:11:55,06:11:55,2426,32,"",0,0,12077.43,0
968050,06:12:33,06:12:33,2427,33,"",0,0,12433.78,0
968050,06:13:00,06:13:00,2428,34,"",0,0,12609.32,1
968050,06:13:35,06:13:35,2429,35,"",0,0,12861.07,0
968050,06:22:36,06:22:36,2511,36,"",0,0,15885.93,0
968050,06:22:59,06:22:59,2337,37,"",0,0,16034.32,0
968050,06:23:30,06:23:30,189,38,"",0,0,16219.19,0
968050,06:25:00,06:25:00,2032,39,"",0,0,16891.69,1
969050,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
969050,20:30:04,20:30:04,930,2,"",0,0,400.08,0
969050,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
969050,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
969050,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
969050,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
969050,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
969050,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
969050,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
969050,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
969050,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
969050,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
969050,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
969050,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
969050,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
969050,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
969050,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
969050,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
969050,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
969050,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
969050,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
969050,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
969050,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
969050,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
970010,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
970010,12:37:48,12:37:48,930,2,"",0,0,400.08,0
970010,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
970010,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
970010,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
970010,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
970010,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
970010,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
970010,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
970010,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
970010,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
970010,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
970010,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
970010,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
970010,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
970010,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
970010,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
970010,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
970010,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
970010,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
970010,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
970010,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
970010,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
970010,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
970010,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
970010,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
970010,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
970010,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
971020,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
971020,07:02:33,07:02:33,2580,2,"",0,0,1538.53,0
971020,07:03:00,07:03:00,2581,3,"",0,0,1861.45,0
971020,07:03:22,07:03:22,2582,4,"",0,0,2124.61,0
971020,07:03:41,07:03:41,2583,5,"",0,0,2343.37,0
971020,07:04:03,07:04:03,2584,6,"",0,0,2619.11,0
971020,07:05:00,07:05:00,2585,7,"",0,0,3309.75,1
971020,07:06:02,07:06:02,2087,8,"",0,0,3569.22,0
971020,07:06:52,07:06:52,2088,9,"",0,0,3878.74,0
971020,07:08:27,07:08:27,2089,10,"",0,0,4309.21,0
971020,07:09:45,07:09:45,2090,11,"",0,0,4692.13,0
971020,07:10:39,07:10:39,2091,12,"",0,0,5023.30,0
971020,07:11:23,07:11:23,2872,13,"",0,0,5275.61,0
971020,07:13:06,07:13:06,2874,14,"",0,0,5780.40,0
971020,07:14:11,07:14:11,2875,15,"",0,0,6218.72,0
971020,07:15:27,07:15:27,2876,16,"",0,0,6616.53,0
971020,07:16:00,07:16:00,2877,17,"",0,0,6877.34,1
971020,07:16:59,07:16:59,1867,18,"",0,0,7165.54,0
971020,07:18:54,07:18:54,1868,19,"",0,0,7668.81,0
971020,07:19:16,07:19:16,2092,20,"",0,0,7774.29,0
971020,07:20:13,07:20:13,2646,21,"",0,0,8083.29,0
971020,07:21:54,07:21:54,639,22,"",0,0,8538.84,0
971020,07:22:53,07:22:53,1928,23,"",0,0,8776.21,0
971020,07:23:46,07:23:46,1987,24,"",0,0,9046.34,0
971020,07:24:45,07:24:45,2437,25,"",0,0,9291.20,0
971020,07:25:33,07:25:33,2093,26,"",0,0,9513.43,0
971020,07:28:00,07:28:00,2032,27,"",0,0,10196.16,1
972080,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
972080,12:52:48,12:52:48,930,2,"",0,0,400.08,0
972080,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
972080,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
972080,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
972080,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
972080,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
972080,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
972080,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
972080,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
972080,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
972080,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
972080,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
972080,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
972080,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
972080,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
972080,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
972080,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
972080,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
972080,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
972080,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
972080,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
972080,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
972080,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
972080,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
972080,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
972080,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
972080,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
973010,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
973010,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
973010,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
973010,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
973010,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
973010,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
973010,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
973010,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
973010,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
973010,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
973010,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
973010,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
973010,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
973010,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
973010,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
973010,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
973010,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
973010,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
973010,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
973010,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
973010,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
973010,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
973010,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
973010,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
973010,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
973010,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
973010,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
973010,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
973010,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
973010,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
973010,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
973010,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
973010,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
973010,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
973010,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
973010,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
973010,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
973010,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
973010,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
973010,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
974070,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
974070,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
974070,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
974070,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
974070,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
974070,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
974070,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
974070,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
974070,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
974070,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
974070,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
974070,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
974070,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
974070,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
974070,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
974070,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
974070,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
974070,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
974070,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
974070,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
975050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
975050,18:07:35,18:07:35,2043,2,"",0,0,339.15,0
975050,18:08:03,18:08:03,2053,3,"",0,0,564.09,0
975050,18:08:53,18:08:53,2095,4,"",0,0,1039.47,0
975050,18:09:57,18:09:57,1905,5,"",0,0,1482.61,0
975050,18:10:46,18:10:46,2113,6,"",0,0,1935.25,0
975050,18:11:31,18:11:31,2119,7,"",0,0,2192.35,0
975050,18:12:22,18:12:22,2134,8,"",0,0,2698.46,0
975050,18:13:41,18:13:41,2155,9,"",0,0,3299.21,0
975050,18:14:37,18:14:37,2162,10,"",0,0,3868.27,0
975050,18:15:10,18:15:10,2165,11,"",0,0,4148.99,0
975050,18:15:45,18:15:45,131,12,"",0,0,4439.42,0
975050,18:16:56,18:16:56,2168,13,"",0,0,5035.70,0
975050,18:19:02,18:19:02,2169,14,"",0,0,6146.32,0
975050,18:20:00,18:20:00,2170,15,"",0,0,6711.19,1
975050,18:21:32,18:21:32,2171,16,"",0,0,7158.17,0
975050,18:23:28,18:23:28,2175,17,"",0,0,7717.60,0
975050,18:25:22,18:25:22,2186,18,"",0,0,8288.74,0
975050,18:26:38,18:26:38,2197,19,"",0,0,8659.50,0
975050,18:31:58,18:31:58,2214,20,"",0,0,10250.36,0
975050,18:33:54,18:33:54,2220,21,"",0,0,10845.31,0
975050,18:35:00,18:35:00,2226,22,"",0,0,11178.04,1
975050,18:35:40,18:35:40,1876,23,"",0,0,11399.04,0
975050,18:37:31,18:37:31,2230,24,"",0,0,12080.15,0
975050,18:38:09,18:38:09,1976,25,"",0,0,12292.19,0
975050,18:38:43,18:38:43,2238,26,"",0,0,12528.55,0
975050,18:42:34,18:42:34,2233,27,"",0,0,13501.94,0
975050,18:44:00,18:44:00,2231,28,"",0,0,13861.19,1
976050,14:59:00,14:59:00,2231,1,"",0,0,0.00,1
976050,15:01:53,15:01:53,2234,2,"",0,0,1344.96,0
976050,15:02:39,15:02:39,2235,3,"",0,0,1886.22,0
976050,15:04:00,15:04:00,2236,4,"",0,0,2705.50,1
976050,15:05:08,15:05:08,2237,5,"",0,0,3189.91,0
976050,15:06:34,15:06:34,2246,6,"",0,0,3786.16,0
976050,15:08:12,15:08:12,2248,7,"",0,0,4466.52,0
976050,15:09:12,15:09:12,2259,8,"",0,0,4912.70,0
976050,15:09:49,15:09:49,2264,9,"",0,0,5138.48,0
976050,15:11:07,15:11:07,2269,10,"",0,0,5685.90,0
976050,15:11:57,15:11:57,2276,11,"",0,0,5968.07,0
976050,15:12:47,15:12:47,1931,12,"",0,0,6279.57,0
976050,15:13:41,15:13:41,2281,13,"",0,0,6646.20,0
976050,15:15:00,15:15:00,2283,14,"",0,0,7146.52,1
976050,15:15:44,15:15:44,2292,15,"",0,0,7402.84,0
976050,15:19:45,15:19:45,2302,16,"",0,0,8826.65,0
976050,15:21:09,15:21:09,2309,17,"",0,0,9381.00,0
976050,15:21:45,15:21:45,1932,18,"",0,0,9575.08,0
976050,15:22:29,15:22:29,2318,19,"",0,0,9853.78,0
976050,15:24:41,15:24:41,2323,20,"",0,0,10570.21,0
976050,15:26:05,15:26:05,2325,21,"",0,0,11050.28,0
976050,15:26:41,15:26:41,2330,22,"",0,0,11218.77,0
976050,15:27:19,15:27:19,1875,23,"",0,0,11489.49,0
976050,15:27:54,15:27:54,1930,24,"",0,0,11708.73,0
976050,15:29:37,15:29:37,1948,25,"",0,0,12128.75,0
976050,15:30:46,15:30:46,2138,26,"",0,0,12561.92,0
976050,15:31:33,15:31:33,2139,27,"",0,0,12825.77,0
976050,15:32:46,15:32:46,2140,28,"",0,0,13285.69,0
976050,15:34:00,15:34:00,2032,29,"",0,0,13749.30,1
977070,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
977070,19:37:48,19:37:48,930,2,"",0,0,400.08,0
977070,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
977070,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
977070,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
977070,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
977070,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
977070,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
977070,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
977070,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
977070,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
977070,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
977070,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
977070,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
977070,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
977070,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
977070,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
977070,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
977070,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
977070,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
977070,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
977070,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
977070,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
977070,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
977070,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
977070,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
977070,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
977070,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
978020,10:20:00,10:20:00,2565,1,"",0,0,0.00,1
978020,10:22:03,10:22:03,2566,2,"",0,0,726.36,0
978020,10:22:34,10:22:34,2567,3,"",0,0,909.36,0
978020,10:23:56,10:23:56,2568,4,"",0,0,1298.07,0
978020,10:25:14,10:25:14,2541,5,"",0,0,1786.51,0
978020,10:26:11,10:26:11,2569,6,"",0,0,2053.37,0
978020,10:27:18,10:27:18,2570,7,"",0,0,2347.21,0
978020,10:28:40,10:28:40,2571,8,"",0,0,2689.81,0
978020,10:29:26,10:29:26,2572,9,"",0,0,2931.14,0
978020,10:30:06,10:30:06,2573,10,"",0,0,3120.51,0
978020,10:30:53,10:30:53,2574,11,"",0,0,3374.15,0
978020,10:31:26,10:31:26,2575,12,"",0,0,3561.18,0
978020,10:31:59,10:31:59,2576,13,"",0,0,3768.64,0
978020,10:32:39,10:32:39,2577,14,"",0,0,4020.83,0
978020,10:33:28,10:33:28,2578,15,"",0,0,4339.27,0
978020,10:34:01,10:34:01,2579,16,"",0,0,4516.56,0
978020,10:36:42,10:36:42,2779,17,"",0,0,5494.65,0
978020,10:37:31,10:37:31,2780,18,"",0,0,5713.34,0
978020,10:38:35,10:38:35,2539,19,"",0,0,6103.88,0
978020,10:40:00,10:40:00,2556,20,"",0,0,6483.70,1
978020,10:44:57,10:44:57,2580,21,"",0,0,8022.13,0
978020,10:45:52,10:45:52,2581,22,"",0,0,8345.05,0
978020,10:46:36,10:46:36,2582,23,"",0,0,8608.21,0
978020,10:47:13,10:47:13,2583,24,"",0,0,8826.97,0
978020,10:47:57,10:47:57,2584,25,"",0,0,9102.71,0
978020,10:49:48,10:49:48,2585,26,"",0,0,9793.35,0
978020,10:51:20,10:51:20,2586,27,"",0,0,10286.97,0
978020,10:53:12,10:53:12,2587,28,"",0,0,10937.69,0
978020,10:53:51,10:53:51,2588,29,"",0,0,11184.41,0
978020,10:54:55,10:54:55,2589,30,"",0,0,11545.13,0
978020,10:56:20,10:56:20,2428,31,"",0,0,12013.67,0
978020,10:57:00,10:57:00,2429,32,"",0,0,12265.42,0
978020,10:58:36,10:58:36,2430,33,"",0,0,12831.02,0
978020,10:59:24,10:59:24,2431,34,"",0,0,13173.25,0
978020,11:00:30,11:00:30,2432,35,"",0,0,13545.40,0
978020,11:01:20,11:01:20,2433,36,"",0,0,13822.01,0
978020,11:02:35,11:02:35,2434,37,"",0,0,14276.29,0
978020,11:02:57,11:02:57,2435,38,"",0,0,14399.94,0
978020,11:04:24,11:04:24,2437,39,"",0,0,14988.29,0
978020,11:05:01,11:05:01,2093,40,"",0,0,15210.52,0
978020,11:07:00,11:07:00,2032,41,"",0,0,15944.90,1
979020,05:19:00,05:19:00,2231,1,"",0,0,0.00,1
979020,05:21:16,05:21:16,1991,2,"",0,0,624.67,0
979020,05:21:41,05:21:41,1992,3,"",0,0,785.91,0
979020,05:22:43,05:22:43,1993,4,"",0,0,1210.32,0
979020,05:24:18,05:24:18,1994,5,"",0,0,1813.61,0
979020,05:25:10,05:25:10,1995,6,"",0,0,2095.88,0
979020,05:26:31,05:26:31,1996,7,"",0,0,2541.12,0
979020,05:27:10,05:27:10,1980,8,"",0,0,2756.95,0
979020,05:27:55,05:27:55,2005,9,"",0,0,2991.31,0
979020,05:29:33,05:29:33,2006,10,"",0,0,3557.14,0
979020,05:31:00,05:31:00,1977,11,"",0,0,4065.61,1
979020,05:33:05,05:33:05,1978,12,"",0,0,4615.37,0
979020,05:34:52,05:34:52,1979,13,"",0,0,5067.38,0
979020,05:37:19,05:37:19,1997,14,"",0,0,5914.34,0
979020,05:39:35,05:39:35,2007,15,"",0,0,6678.43,0
979020,05:41:35,05:41:35,1998,16,"",0,0,7329.99,0
979020,05:42:33,05:42:33,1981,17,"",0,0,7666.35,0
979020,05:43:38,05:43:38,2963,18,"",0,0,8000.53,0
979020,05:45:00,05:45:00,1982,19,"",0,0,8478.64,1
979020,05:47:33,05:47:33,1999,20,"",0,0,9301.65,0
979020,05:50:45,05:50:45,2000,21,"",0,0,10175.01,0
979020,05:51:51,05:51:51,2001,22,"",0,0,10485.75,0
979020,05:53:03,05:53:03,2002,23,"",0,0,10810.33,0
979020,05:55:01,05:55:01,2003,24,"",0,0,11384.63,0
979020,05:57:07,05:57:07,2004,25,"",0,0,12009.88,0
979020,05:59:00,05:59:00,880,26,"",0,0,12528.34,1
980020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
980020,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
980020,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
980020,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
980020,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
980020,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
980020,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
980020,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
980020,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
980020,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
980020,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
980020,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
980020,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
980020,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
980020,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
980020,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
980020,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
980020,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
980020,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
980020,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
980020,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
980020,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
980020,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
980020,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
980020,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
980020,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
980020,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
980020,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
980020,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
980020,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
980020,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
981010,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
981010,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
981010,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
981010,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
981010,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
981010,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
981010,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
981010,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
981010,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
981010,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
981010,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
981010,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
981010,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
981010,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
981010,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
981010,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
981010,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
981010,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
981010,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
981010,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
981010,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
981010,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
981010,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
981010,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
981010,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
981010,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
981010,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
981010,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
981010,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
982050,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
982050,21:23:05,21:23:05,2146,2,"",0,0,527.50,0
982050,21:23:45,21:23:45,2148,3,"",0,0,749.42,0
982050,21:24:49,21:24:49,2885,4,"",0,0,1275.89,0
982050,21:25:25,21:25:25,2153,5,"",0,0,1541.53,0
982050,21:26:06,21:26:06,2010,6,"",0,0,1828.15,0
982050,21:27:09,21:27:09,2687,7,"",0,0,2249.42,0
982050,21:27:38,21:27:38,2688,8,"",0,0,2475.95,0
982050,21:28:16,21:28:16,2689,9,"",0,0,2753.88,0
982050,21:30:19,21:30:19,2690,10,"",0,0,3573.22,0
982050,21:31:18,21:31:18,2691,11,"",0,0,3931.84,0
982050,21:32:00,21:32:00,2685,12,"",0,0,4224.83,1
982050,21:32:45,21:32:45,2266,13,"",0,0,4451.66,0
982050,21:33:50,21:33:50,605,14,"",0,0,4875.68,0
982050,21:35:34,21:35:34,2693,15,"",0,0,5417.57,0
982050,21:36:42,21:36:42,1403,16,"",0,0,5782.15,0
982050,21:37:27,21:37:27,2694,17,"",0,0,5999.85,0
982050,21:38:26,21:38:26,2695,18,"",0,0,6321.83,0
982050,21:41:00,21:41:00,2696,19,"",0,0,6941.22,1
982050,21:41:45,21:41:45,2016,20,"",0,0,7342.37,0
982050,21:43:39,21:43:39,2697,21,"",0,0,8194.05,0
982050,21:45:07,21:45:07,2698,22,"",0,0,8849.05,0
982050,21:46:15,21:46:15,2692,23,"",0,0,9360.72,0
982050,21:46:57,21:46:57,2699,24,"",0,0,9592.97,0
982050,21:48:05,21:48:05,2607,25,"",0,0,10080.02,0
982050,21:49:14,21:49:14,450,26,"",0,0,10583.24,0
982050,21:50:46,21:50:46,1914,27,"",0,0,11286.17,0
982050,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
983010,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
983010,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
983010,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
983010,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
983010,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
983010,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
983010,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
983010,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
983010,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
983010,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
983010,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
983010,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
983010,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
983010,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
983010,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
983010,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
983010,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
983010,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
983010,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
983010,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
983010,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
983010,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
984090,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
984090,11:45:30,11:45:30,2043,2,"",0,0,339.15,0
984090,11:45:53,11:45:53,2053,3,"",0,0,564.09,0
984090,11:46:36,11:46:36,2095,4,"",0,0,1039.47,0
984090,11:47:30,11:47:30,1905,5,"",0,0,1482.61,0
984090,11:48:11,11:48:11,2113,6,"",0,0,1935.25,0
984090,11:48:50,11:48:50,2119,7,"",0,0,2192.35,0
984090,11:49:32,11:49:32,2134,8,"",0,0,2698.46,0
984090,11:50:40,11:50:40,2155,9,"",0,0,3299.21,0
984090,11:51:27,11:51:27,2162,10,"",0,0,3868.27,0
984090,11:51:55,11:51:55,2165,11,"",0,0,4148.99,0
984090,11:52:25,11:52:25,131,12,"",0,0,4439.42,0
984090,11:53:25,11:53:25,2168,13,"",0,0,5035.70,0
984090,11:55:11,11:55:11,2169,14,"",0,0,6146.32,0
984090,11:56:00,11:56:00,2170,15,"",0,0,6711.19,1
984090,11:57:32,11:57:32,2171,16,"",0,0,7158.17,0
984090,11:59:28,11:59:28,2175,17,"",0,0,7717.60,0
984090,12:01:22,12:01:22,2186,18,"",0,0,8288.74,0
984090,12:02:38,12:02:38,2197,19,"",0,0,8659.50,0
984090,12:07:58,12:07:58,2214,20,"",0,0,10250.36,0
984090,12:09:54,12:09:54,2220,21,"",0,0,10845.31,0
984090,12:11:00,12:11:00,2226,22,"",0,0,11178.04,1
984090,12:11:40,12:11:40,1876,23,"",0,0,11399.04,0
984090,12:13:31,12:13:31,2230,24,"",0,0,12080.15,0
984090,12:14:09,12:14:09,1976,25,"",0,0,12292.19,0
984090,12:14:43,12:14:43,2238,26,"",0,0,12528.55,0
984090,12:18:34,12:18:34,2233,27,"",0,0,13501.94,0
984090,12:20:00,12:20:00,2231,28,"",0,0,13861.19,1
985080,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
985080,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
985080,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
985080,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
985080,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
985080,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
985080,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
985080,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
985080,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
985080,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
985080,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
985080,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
985080,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
985080,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
985080,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
985080,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
985080,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
985080,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
985080,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
985080,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
985080,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
985080,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
985080,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
985080,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
985080,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
985080,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
985080,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
985080,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
985080,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
985080,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
985080,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
985080,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
985080,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
985080,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
985080,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
985080,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
986070,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
986070,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
986070,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
986070,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
986070,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
986070,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
986070,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
986070,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
986070,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
986070,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
986070,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
986070,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
986070,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
986070,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
986070,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
986070,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
986070,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
986070,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
986070,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
986070,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
986070,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
986070,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
986070,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
986070,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
986070,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
986070,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
986070,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
986070,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
986070,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
986070,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
986070,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
987020,09:42:00,09:42:00,183,1,"",0,0,0.00,1
987020,09:43:57,09:43:57,2397,2,"",0,0,1141.86,0
987020,09:45:35,09:45:35,89,3,"",0,0,2035.27,0
987020,09:46:52,09:46:52,2398,4,"",0,0,2810.75,0
987020,09:47:59,09:47:59,2399,5,"",0,0,3404.28,0
987020,09:48:36,09:48:36,2400,6,"",0,0,3757.67,0
987020,09:49:06,09:49:06,2401,7,"",0,0,4037.90,0
987020,09:49:38,09:49:38,2402,8,"",0,0,4321.29,0
987020,09:50:16,09:50:16,1885,9,"",0,0,4618.25,0
987020,09:50:50,09:50:50,2403,10,"",0,0,4892.15,0
987020,09:51:17,09:51:17,2404,11,"",0,0,5161.55,0
987020,09:52:00,09:52:00,2407,12,"",0,0,5507.85,1
987020,09:53:00,09:53:00,2408,13,"",0,0,5758.90,0
987020,09:54:44,09:54:44,2409,14,"",0,0,6260.29,0
987020,09:56:30,09:56:30,2410,15,"",0,0,6705.66,0
987020,09:57:51,09:57:51,2411,16,"",0,0,6955.50,0
987020,09:58:37,09:58:37,2412,17,"",0,0,7150.09,0
987020,09:59:46,09:59:46,2413,18,"",0,0,7457.36,0
987020,10:00:55,10:00:55,2414,19,"",0,0,7812.83,0
987020,10:02:13,10:02:13,2415,20,"",0,0,8150.70,0
987020,10:03:16,10:03:16,2416,21,"",0,0,8455.48,0
987020,10:05:00,10:05:00,2417,22,"",0,0,8929.75,1
987020,10:06:01,10:06:01,2418,23,"",0,0,9527.61,0
987020,10:06:45,10:06:45,2419,24,"",0,0,9897.16,0
987020,10:07:13,10:07:13,2420,25,"",0,0,10124.02,0
987020,10:07:50,10:07:50,2421,26,"",0,0,10396.47,0
987020,10:08:29,10:08:29,2422,27,"",0,0,10670.99,0
987020,10:09:05,10:09:05,2423,28,"",0,0,10917.95,0
987020,10:10:00,10:10:00,2424,29,"",0,0,11244.15,0
987020,10:10:36,10:10:36,2425,30,"",0,0,11527.91,0
987020,10:11:18,10:11:18,290,31,"",0,0,11761.27,0
987020,10:11:55,10:11:55,2426,32,"",0,0,12077.43,0
987020,10:12:33,10:12:33,2427,33,"",0,0,12433.78,0
987020,10:13:00,10:13:00,2428,34,"",0,0,12609.32,1
987020,10:13:35,10:13:35,2429,35,"",0,0,12861.07,0
987020,10:22:36,10:22:36,2511,36,"",0,0,15885.93,0
987020,10:22:59,10:22:59,2337,37,"",0,0,16034.32,0
987020,10:23:30,10:23:30,189,38,"",0,0,16219.19,0
987020,10:25:00,10:25:00,2032,39,"",0,0,16891.69,1
988050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
988050,16:31:29,16:31:29,2115,2,"",0,0,473.52,0
988050,16:32:33,16:32:33,2116,3,"",0,0,829.53,0
988050,16:38:18,16:38:18,2590,4,"",0,0,2420.80,0
988050,16:39:14,16:39:14,1909,5,"",0,0,2666.10,0
988050,16:39:45,16:39:45,2591,6,"",0,0,2812.97,0
988050,16:40:28,16:40:28,2592,7,"",0,0,3041.05,0
988050,16:44:01,16:44:01,1883,8,"",0,0,4120.07,0
988050,16:45:00,16:45:00,2051,9,"",0,0,4431.54,1
988050,16:46:38,16:46:38,2117,10,"",0,0,4926.17,0
988050,16:50:07,16:50:07,2593,11,"",0,0,6042.12,0
988050,16:50:46,16:50:46,2594,12,"",0,0,6280.53,0
988050,16:57:00,16:57:00,2137,13,"",0,0,8636.96,1
989090,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
989090,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
989090,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
989090,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
989090,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
989090,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
989090,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
989090,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
989090,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
989090,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
990080,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
990080,16:02:19,16:02:19,1958,2,"",0,0,890.16,0
990080,16:03:14,16:03:14,1959,3,"",0,0,1328.12,0
990080,16:04:00,16:04:00,1960,4,"",0,0,1744.26,0
990080,16:04:57,16:04:57,1243,5,"",0,0,2205.49,0
990080,16:05:40,16:05:40,2783,6,"",0,0,2606.46,0
990080,16:06:19,16:06:19,2784,7,"",0,0,2878.93,0
990080,16:06:50,16:06:50,2785,8,"",0,0,3124.12,0
990080,16:08:51,16:08:51,2786,9,"",0,0,4131.68,0
990080,16:10:00,16:10:00,2787,10,"",0,0,4658.34,1
990080,16:10:38,16:10:38,2788,11,"",0,0,5069.01,0
990080,16:11:20,16:11:20,2790,12,"",0,0,5516.67,0
990080,16:12:06,16:12:06,2791,13,"",0,0,5977.97,0
990080,16:12:35,16:12:35,723,14,"",0,0,6320.77,0
990080,16:13:13,16:13:13,2792,15,"",0,0,6734.02,0
990080,16:14:25,16:14:25,2793,16,"",0,0,7612.83,0
990080,16:15:00,16:15:00,2794,17,"",0,0,7958.05,1
990080,16:15:34,16:15:34,2807,18,"",0,0,8135.52,0
990080,16:16:55,16:16:55,2795,19,"",0,0,8543.09,0
990080,16:17:57,16:17:57,2796,20,"",0,0,8866.83,0
990080,16:18:46,16:18:46,2798,21,"",0,0,9130.80,0
990080,16:19:48,16:19:48,2799,22,"",0,0,9453.49,0
990080,16:20:34,16:20:34,2800,23,"",0,0,9732.49,0
990080,16:21:02,16:21:02,1915,24,"",0,0,9874.46,0
990080,16:21:43,16:21:43,733,25,"",0,0,10112.47,0
990080,16:23:04,16:23:04,2801,26,"",0,0,10579.20,0
990080,16:23:53,16:23:53,2802,27,"",0,0,10890.87,0
990080,16:25:00,16:25:00,2995,28,"",0,0,11320.28,1
991070,24:05:00,24:05:00,2565,1,"",0,0,0.00,1
991070,24:06:57,24:06:57,2566,2,"",0,0,726.36,0
991070,24:07:27,24:07:27,2567,3,"",0,0,909.36,0
991070,24:08:45,24:08:45,2568,4,"",0,0,1298.07,0
991070,24:09:58,24:09:58,2541,5,"",0,0,1786.51,0
991070,24:10:55,24:10:55,2569,6,"",0,0,2053.79,0
991070,24:11:58,24:11:58,2570,7,"",0,0,2348.48,0
991070,24:13:16,24:13:16,2571,8,"",0,0,2691.08,0
991070,24:14:00,24:14:00,2572,9,"",0,0,2932.41,0
991070,24:14:38,24:14:38,2573,10,"",0,0,3121.78,0
991070,24:15:22,24:15:22,2574,11,"",0,0,3375.42,0
991070,24:15:54,24:15:54,2575,12,"",0,0,3562.45,0
991070,24:16:25,24:16:25,2576,13,"",0,0,3769.91,0
991070,24:17:03,24:17:03,2577,14,"",0,0,4022.10,0
991070,24:17:49,24:17:49,2578,15,"",0,0,4340.54,0
991070,24:18:21,24:18:21,2579,16,"",0,0,4517.83,0
991070,24:20:54,24:20:54,2779,17,"",0,0,5495.92,0
991070,24:21:41,24:21:41,2780,18,"",0,0,5714.61,0
991070,24:22:42,24:22:42,2539,19,"",0,0,6105.15,0
991070,24:24:00,24:24:00,2556,20,"",0,0,6485.37,1
992080,17:43:00,17:43:00,798,1,"",0,0,0.00,1
992080,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
992080,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
992080,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
992080,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
992080,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
992080,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
992080,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
992080,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
992080,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
992080,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
992080,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
992080,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
992080,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
992080,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
992080,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
992080,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
992080,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
992080,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
992080,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
992080,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
992080,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
992080,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
992080,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
992080,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
992080,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
992080,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
992080,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
992080,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
992080,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
992080,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
992080,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
992080,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
992080,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
992080,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
992080,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
992080,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
992080,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
992080,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
992080,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
992080,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
992080,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
992080,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
992080,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
992080,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
993010,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
993010,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
993010,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
993010,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
993010,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
993010,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
993010,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
993010,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
993010,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
993010,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
993010,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
993010,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
993010,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
993010,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
993010,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
993010,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
993010,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
993010,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
994020,13:20:00,13:20:00,2565,1,"",0,0,0.00,1
994020,13:22:03,13:22:03,2566,2,"",0,0,726.36,0
994020,13:22:34,13:22:34,2567,3,"",0,0,909.36,0
994020,13:23:56,13:23:56,2568,4,"",0,0,1298.07,0
994020,13:25:14,13:25:14,2541,5,"",0,0,1786.51,0
994020,13:26:11,13:26:11,2569,6,"",0,0,2053.37,0
994020,13:27:18,13:27:18,2570,7,"",0,0,2347.21,0
994020,13:28:40,13:28:40,2571,8,"",0,0,2689.81,0
994020,13:29:26,13:29:26,2572,9,"",0,0,2931.14,0
994020,13:30:06,13:30:06,2573,10,"",0,0,3120.51,0
994020,13:30:53,13:30:53,2574,11,"",0,0,3374.15,0
994020,13:31:26,13:31:26,2575,12,"",0,0,3561.18,0
994020,13:31:59,13:31:59,2576,13,"",0,0,3768.64,0
994020,13:32:39,13:32:39,2577,14,"",0,0,4020.83,0
994020,13:33:28,13:33:28,2578,15,"",0,0,4339.27,0
994020,13:34:01,13:34:01,2579,16,"",0,0,4516.56,0
994020,13:36:42,13:36:42,2779,17,"",0,0,5494.65,0
994020,13:37:31,13:37:31,2780,18,"",0,0,5713.34,0
994020,13:38:35,13:38:35,2539,19,"",0,0,6103.88,0
994020,13:40:00,13:40:00,2556,20,"",0,0,6483.70,1
994020,13:44:57,13:44:57,2580,21,"",0,0,8022.13,0
994020,13:45:52,13:45:52,2581,22,"",0,0,8345.05,0
994020,13:46:36,13:46:36,2582,23,"",0,0,8608.21,0
994020,13:47:13,13:47:13,2583,24,"",0,0,8826.97,0
994020,13:47:57,13:47:57,2584,25,"",0,0,9102.71,0
994020,13:49:48,13:49:48,2585,26,"",0,0,9793.35,0
994020,13:51:20,13:51:20,2586,27,"",0,0,10286.97,0
994020,13:53:12,13:53:12,2587,28,"",0,0,10937.69,0
994020,13:53:51,13:53:51,2588,29,"",0,0,11184.41,0
994020,13:54:55,13:54:55,2589,30,"",0,0,11545.13,0
994020,13:56:20,13:56:20,2428,31,"",0,0,12013.67,0
994020,13:57:00,13:57:00,2429,32,"",0,0,12265.42,0
994020,13:58:36,13:58:36,2430,33,"",0,0,12831.02,0
994020,13:59:24,13:59:24,2431,34,"",0,0,13173.25,0
994020,14:00:30,14:00:30,2432,35,"",0,0,13545.40,0
994020,14:01:20,14:01:20,2433,36,"",0,0,13822.01,0
994020,14:02:35,14:02:35,2434,37,"",0,0,14276.29,0
994020,14:02:57,14:02:57,2435,38,"",0,0,14399.94,0
994020,14:04:24,14:04:24,2437,39,"",0,0,14988.29,0
994020,14:05:01,14:05:01,2093,40,"",0,0,15210.52,0
994020,14:07:00,14:07:00,2032,41,"",0,0,15944.90,1
995070,15:50:00,15:50:00,2231,1,"",0,0,0.00,1
995070,15:54:02,15:54:02,2234,2,"",0,0,1344.96,0
995070,15:55:07,15:55:07,2235,3,"",0,0,1886.22,0
995070,15:57:00,15:57:00,2236,4,"",0,0,2705.50,1
995070,15:58:08,15:58:08,2237,5,"",0,0,3189.91,0
995070,15:59:34,15:59:34,2246,6,"",0,0,3786.16,0
995070,16:01:12,16:01:12,2248,7,"",0,0,4466.52,0
995070,16:02:12,16:02:12,2259,8,"",0,0,4912.70,0
995070,16:02:49,16:02:49,2264,9,"",0,0,5138.48,0
995070,16:04:07,16:04:07,2269,10,"",0,0,5685.90,0
995070,16:04:57,16:04:57,2276,11,"",0,0,5968.07,0
995070,16:05:47,16:05:47,1931,12,"",0,0,6279.57,0
995070,16:06:41,16:06:41,2281,13,"",0,0,6646.20,0
995070,16:08:00,16:08:00,2283,14,"",0,0,7146.52,1
995070,16:08:44,16:08:44,2292,15,"",0,0,7402.84,0
995070,16:12:45,16:12:45,2302,16,"",0,0,8826.65,0
995070,16:14:09,16:14:09,2309,17,"",0,0,9381.00,0
995070,16:14:45,16:14:45,1932,18,"",0,0,9575.08,0
995070,16:15:29,16:15:29,2318,19,"",0,0,9853.78,0
995070,16:17:41,16:17:41,2323,20,"",0,0,10570.21,0
995070,16:19:05,16:19:05,2325,21,"",0,0,11050.28,0
995070,16:19:41,16:19:41,2330,22,"",0,0,11218.77,0
995070,16:20:19,16:20:19,1875,23,"",0,0,11489.49,0
995070,16:20:54,16:20:54,1930,24,"",0,0,11708.73,0
995070,16:22:37,16:22:37,1948,25,"",0,0,12128.75,0
995070,16:23:46,16:23:46,2138,26,"",0,0,12561.92,0
995070,16:24:33,16:24:33,2139,27,"",0,0,12825.77,0
995070,16:25:46,16:25:46,2140,28,"",0,0,13285.69,0
995070,16:27:00,16:27:00,2032,29,"",0,0,13749.30,1
996050,06:15:00,06:15:00,309,1,"",0,0,0.00,1
996050,06:15:55,06:15:55,2657,2,"",0,0,629.92,0
996050,06:17:13,06:17:13,2326,3,"",0,0,1360.36,0
996050,06:18:03,06:18:03,2367,4,"",0,0,1909.89,0
996050,06:19:18,06:19:18,2294,5,"",0,0,2536.45,0
996050,06:21:00,06:21:00,215,6,"",0,0,3469.89,0
996050,06:22:18,06:22:18,2333,7,"",0,0,4231.54,0
996050,06:23:55,06:23:55,2322,8,"",0,0,5097.61,0
996050,06:24:46,06:24:46,1642,9,"",0,0,5584.86,0
996050,06:26:21,06:26:21,2379,10,"",0,0,6472.90,0
996050,06:27:04,06:27:04,2372,11,"",0,0,6935.42,0
996050,06:28:02,06:28:02,2229,12,"",0,0,7372.23,0
996050,06:28:44,06:28:44,134,13,"",0,0,7815.09,0
996050,06:30:00,06:30:00,1009,14,"",0,0,8558.66,1
996050,06:32:13,06:32:13,2976,15,"",0,0,9353.26,0
996050,06:33:41,06:33:41,2977,16,"",0,0,9809.86,0
996050,06:35:20,06:35:20,2978,17,"",0,0,10355.72,0
996050,06:37:36,06:37:36,2979,18,"",0,0,11092.44,0
996050,06:39:32,06:39:32,2980,19,"",0,0,11719.51,0
996050,06:41:35,06:41:35,2981,20,"",0,0,12328.96,0
996050,06:42:46,06:42:46,2982,21,"",0,0,12700.80,0
996050,06:45:00,06:45:00,2022,22,"",0,0,13472.32,1
997020,17:22:00,17:22:00,2142,1,"",0,0,0.00,1
997020,17:23:01,17:23:01,2143,2,"",0,0,445.33,0
997020,17:23:47,17:23:47,2144,3,"",0,0,684.81,0
997020,17:24:19,17:24:19,2683,4,"",0,0,851.68,0
997020,17:25:31,17:25:31,2131,5,"",0,0,1249.03,0
997020,17:27:16,17:27:16,2132,6,"",0,0,1902.61,0
997020,17:27:42,17:27:42,2133,7,"",0,0,2055.28,0
997020,17:28:38,17:28:38,2135,8,"",0,0,2302.12,0
997020,17:29:41,17:29:41,1880,9,"",0,0,2680.24,0
997020,17:31:27,17:31:27,2108,10,"",0,0,3194.13,0
997020,17:31:47,17:31:47,1881,11,"",0,0,3313.99,0
997020,17:32:39,17:32:39,2050,12,"",0,0,3583.77,0
997020,17:34:48,17:34:48,2121,13,"",0,0,4423.39,0
997020,17:35:46,17:35:46,1882,14,"",0,0,4730.79,0
997020,17:36:16,17:36:16,1883,15,"",0,0,4880.98,0
997020,17:37:00,17:37:00,2051,16,"",0,0,5192.45,1
997020,17:39:17,17:39:17,1884,17,"",0,0,6174.53,0
997020,17:39:57,17:39:57,2147,18,"",0,0,6469.47,0
997020,17:40:39,17:40:39,1895,19,"",0,0,6793.25,0
997020,17:41:08,17:41:08,1886,20,"",0,0,7010.34,0
997020,17:41:59,17:41:59,1887,21,"",0,0,7391.86,0
997020,17:42:46,17:42:46,2094,22,"",0,0,7654.71,0
997020,17:44:11,17:44:11,1888,23,"",0,0,8083.39,0
997020,17:44:44,17:44:44,2529,24,"",0,0,8363.33,0
997020,17:45:13,17:45:13,1097,25,"",0,0,8562.08,0
997020,17:47:10,17:47:10,2102,26,"",0,0,9119.08,0
997020,17:47:38,17:47:38,1699,27,"",0,0,9334.06,0
997020,17:48:07,17:48:07,1878,28,"",0,0,9545.95,0
997020,17:48:53,17:48:53,2532,29,"",0,0,9753.22,0
997020,17:49:34,17:49:34,2515,30,"",0,0,9992.64,0
997020,17:50:13,17:50:13,2516,31,"",0,0,10231.54,0
997020,17:50:42,17:50:42,2100,32,"",0,0,10447.70,0
997020,17:51:06,17:51:06,2517,33,"",0,0,10612.75,0
997020,17:51:43,17:51:43,2518,34,"",0,0,10816.85,0
997020,17:52:25,17:52:25,2519,35,"",0,0,11118.28,0
997020,17:52:46,17:52:46,2520,36,"",0,0,11239.61,0
997020,17:53:55,17:53:55,2508,37,"",0,0,11757.25,0
997020,17:55:00,17:55:00,9,38,"",0,0,12245.82,1
998010,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
998010,10:22:28,10:22:28,2889,2,"",0,0,230.35,0
998010,10:23:15,10:23:15,2888,3,"",0,0,576.30,0
998010,10:24:03,10:24:03,2890,4,"",0,0,866.25,0
998010,10:25:19,10:25:19,492,5,"",0,0,1390.28,0
998010,10:25:49,10:25:49,2009,6,"",0,0,1617.01,0
998010,10:26:25,10:26:25,2156,7,"",0,0,1837.34,0
998010,10:27:26,10:27:26,2008,8,"",0,0,2099.40,0
998010,10:28:40,10:28:40,2157,9,"",0,0,2665.03,0
998010,10:29:10,10:29:10,577,10,"",0,0,2834.28,0
998010,10:30:01,10:30:01,2670,11,"",0,0,3227.07,0
998010,10:31:56,10:31:56,2158,12,"",0,0,3978.88,0
998010,10:32:57,10:32:57,2017,13,"",0,0,4397.79,0
998010,10:34:00,10:34:00,2671,14,"",0,0,4832.04,1
998010,10:35:16,10:35:16,2018,15,"",0,0,5195.70,0
998010,10:36:06,10:36:06,2672,16,"",0,0,5405.91,0
998010,10:37:10,10:37:10,2544,17,"",0,0,5817.10,0
998010,10:38:05,10:38:05,2673,18,"",0,0,6144.50,0
998010,10:38:32,10:38:32,2167,19,"",0,0,6322.74,0
998010,10:39:45,10:39:45,2674,20,"",0,0,6743.04,0
998010,10:40:25,10:40:25,2675,21,"",0,0,7033.84,0
998010,10:40:52,10:40:52,2011,22,"",0,0,7234.30,0
998010,10:42:00,10:42:00,585,23,"",0,0,7638.21,1
998010,10:42:32,10:42:32,2676,24,"",0,0,7882.15,0
998010,10:44:53,10:44:53,2677,25,"",0,0,8885.32,0
998010,10:45:22,10:45:22,2678,26,"",0,0,9109.37,0
998010,10:46:08,10:46:08,2679,27,"",0,0,9483.10,0
998010,10:46:37,10:46:37,2285,28,"",0,0,9701.61,0
998010,10:47:59,10:47:59,2680,29,"",0,0,10186.86,0
998010,10:48:22,10:48:22,2681,30,"",0,0,10341.74,0
998010,10:49:11,10:49:11,2149,31,"",0,0,10617.59,0
998010,10:49:54,10:49:54,2682,32,"",0,0,10858.95,0
998010,10:50:30,10:50:30,2150,33,"",0,0,11081.70,0
998010,10:51:14,10:51:14,2154,34,"",0,0,11404.14,0
998010,10:51:38,10:51:38,2152,35,"",0,0,11584.57,0
998010,10:52:00,10:52:00,2145,36,"",0,0,11781.72,1
999090,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
999090,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
999090,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
999090,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
999090,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
999090,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
999090,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
999090,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
999090,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
999090,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
999090,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
999090,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
999090,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
999090,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
1000010,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
1000010,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
1000010,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
1000010,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
1000010,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
1000010,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
1000010,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
1000010,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
1000010,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
1000010,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
1000010,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
1000010,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
1000010,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
1000010,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
1000010,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
1000010,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
1000010,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
1000010,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
1000010,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
1000010,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
1000010,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
1000010,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
1000010,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
1000010,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
1000010,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
1000010,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
1000010,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
1000010,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
1000010,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
1000010,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
1000010,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
1001010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1001010,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
1001010,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
1001010,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
1001010,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
1001010,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
1001010,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
1001010,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
1001010,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
1001010,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
1001010,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
1001010,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
1001010,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
1001010,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
1001010,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
1001010,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
1001010,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
1001010,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
1001010,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
1001010,18:42:51,18:42:51,2968,20,"",0,0,4827.51,0
1001010,18:43:28,18:43:28,1822,21,"",0,0,4987.18,0
1001010,18:44:03,18:44:03,1823,22,"",0,0,5091.98,0
1001010,18:44:45,18:44:45,1824,23,"",0,0,5291.77,0
1001010,18:45:22,18:45:22,1825,24,"",0,0,5542.74,0
1001010,18:46:37,18:46:37,1847,25,"",0,0,5901.21,0
1001010,18:47:19,18:47:19,1849,26,"",0,0,6185.38,0
1001010,18:48:00,18:48:00,1850,27,"",0,0,6431.12,1
1001010,18:48:37,18:48:37,2328,28,"",0,0,6645.18,0
1001010,18:49:03,18:49:03,1851,29,"",0,0,6822.04,0
1001010,18:49:48,18:49:48,1852,30,"",0,0,7082.90,0
1001010,18:50:10,18:50:10,1853,31,"",0,0,7192.65,0
1001010,18:50:44,18:50:44,1854,32,"",0,0,7438.18,0
1001010,18:51:15,18:51:15,1855,33,"",0,0,7662.87,0
1001010,18:51:43,18:51:43,3023,34,"",0,0,7860.08,0
1001010,18:53:11,18:53:11,1856,35,"",0,0,8357.87,0
1001010,18:53:38,18:53:38,3024,36,"",0,0,8520.40,0
1001010,18:54:19,18:54:19,3025,37,"",0,0,8693.57,0
1001010,18:54:35,18:54:35,1857,38,"",0,0,8807.70,0
1001010,18:55:11,18:55:11,1858,39,"",0,0,9056.24,0
1001010,18:55:59,18:55:59,1859,40,"",0,0,9410.59,0
1001010,18:56:21,18:56:21,1051,41,"",0,0,9534.35,0
1001010,18:58:35,18:58:35,1821,42,"",0,0,10481.93,0
1001010,18:59:25,18:59:25,1820,43,"",0,0,10831.24,0
1001010,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
1002080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
1002080,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
1002080,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
1002080,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
1002080,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
1002080,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
1002080,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
1002080,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
1002080,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
1002080,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
1002080,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
1002080,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
1002080,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
1002080,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
1002080,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
1002080,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
1002080,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
1002080,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
1002080,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
1002080,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
1003050,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
1003050,19:53:05,19:53:05,2146,2,"",0,0,527.50,0
1003050,19:53:45,19:53:45,2148,3,"",0,0,749.42,0
1003050,19:54:49,19:54:49,2885,4,"",0,0,1275.89,0
1003050,19:55:25,19:55:25,2153,5,"",0,0,1541.53,0
1003050,19:56:06,19:56:06,2010,6,"",0,0,1828.15,0
1003050,19:57:09,19:57:09,2687,7,"",0,0,2249.42,0
1003050,19:57:38,19:57:38,2688,8,"",0,0,2475.95,0
1003050,19:58:16,19:58:16,2689,9,"",0,0,2753.88,0
1003050,20:00:19,20:00:19,2690,10,"",0,0,3573.22,0
1003050,20:01:18,20:01:18,2691,11,"",0,0,3931.84,0
1003050,20:02:00,20:02:00,2685,12,"",0,0,4224.83,1
1003050,20:02:45,20:02:45,2266,13,"",0,0,4451.66,0
1003050,20:03:50,20:03:50,605,14,"",0,0,4875.68,0
1003050,20:05:34,20:05:34,2693,15,"",0,0,5417.57,0
1003050,20:06:42,20:06:42,1403,16,"",0,0,5782.15,0
1003050,20:07:27,20:07:27,2694,17,"",0,0,5999.85,0
1003050,20:08:26,20:08:26,2695,18,"",0,0,6321.83,0
1003050,20:11:00,20:11:00,2696,19,"",0,0,6941.22,1
1003050,20:11:45,20:11:45,2016,20,"",0,0,7342.37,0
1003050,20:13:39,20:13:39,2697,21,"",0,0,8194.05,0
1003050,20:15:07,20:15:07,2698,22,"",0,0,8849.05,0
1003050,20:16:15,20:16:15,2692,23,"",0,0,9360.72,0
1003050,20:16:57,20:16:57,2699,24,"",0,0,9592.97,0
1003050,20:18:05,20:18:05,2607,25,"",0,0,10080.02,0
1003050,20:19:14,20:19:14,450,26,"",0,0,10583.24,0
1003050,20:20:46,20:20:46,1914,27,"",0,0,11286.17,0
1003050,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
1004050,13:38:00,13:38:00,1269,1,"",0,0,0.00,1
1004050,13:38:11,13:38:11,1270,2,"",0,0,85.54,0
1004050,13:39:34,13:39:34,594,3,"",0,0,693.07,0
1004050,13:40:37,13:40:37,1601,4,"",0,0,1004.69,0
1004050,13:41:37,13:41:37,614,5,"",0,0,1293.19,0
1004050,13:42:17,13:42:17,1619,6,"",0,0,1613.38,0
1004050,13:43:29,13:43:29,1620,7,"",0,0,2055.49,0
1004050,13:44:58,13:44:58,627,8,"",0,0,2671.21,0
1004050,13:45:28,13:45:28,2927,9,"",0,0,2880.91,0
1004050,13:46:06,13:46:06,2929,10,"",0,0,3129.39,0
1004050,13:47:15,13:47:15,814,11,"",0,0,3623.24,0
1004050,13:48:00,13:48:00,820,12,"",0,0,3924.98,1
1004050,13:48:54,13:48:54,812,13,"",0,0,4136.59,0
1004050,13:50:11,13:50:11,2937,14,"",0,0,4469.53,0
1004050,13:51:22,13:51:22,2453,15,"",0,0,4863.54,0
1004050,13:52:28,13:52:28,2454,16,"",0,0,5213.98,0
1004050,13:53:09,13:53:09,337,17,"",0,0,5468.60,0
1004050,13:54:22,13:54:22,1949,18,"",0,0,5836.99,0
1004050,13:55:03,13:55:03,2151,19,"",0,0,6074.68,0
1004050,13:55:53,13:55:53,1124,20,"",0,0,6357.90,0
1004050,13:56:38,13:56:38,182,21,"",0,0,6573.93,0
1004050,13:57:17,13:57:17,187,22,"",0,0,6866.43,0
1004050,13:58:16,13:58:16,2946,23,"",0,0,7245.07,0
1004050,13:59:42,13:59:42,2334,24,"",0,0,7627.01,0
1004050,14:00:28,14:00:28,2335,25,"",0,0,7837.30,0
1004050,14:01:36,14:01:36,2337,26,"",0,0,8229.15,0
1004050,14:02:13,14:02:13,189,27,"",0,0,8414.02,0
1004050,14:04:00,14:04:00,2032,28,"",0,0,9086.52,1
1005020,11:07:00,11:07:00,2955,1,"",0,0,0.00,1
1005020,11:07:35,11:07:35,2953,2,"",0,0,241.19,0
1005020,11:08:39,11:08:39,2734,3,"",0,0,613.17,0
1005020,11:09:12,11:09:12,663,4,"",0,0,782.80,0
1005020,11:10:11,11:10:11,2735,5,"",0,0,1096.91,0
1005020,11:10:45,11:10:45,2546,6,"",0,0,1331.17,0
1005020,11:11:15,11:11:15,1133,7,"",0,0,1532.45,0
1005020,11:12:22,11:12:22,3017,8,"",0,0,2017.54,0
1005020,11:12:59,11:12:59,1860,9,"",0,0,2157.95,0
1005020,11:13:58,11:13:58,1861,10,"",0,0,2522.34,0
1005020,11:14:37,11:14:37,1862,11,"",0,0,2813.49,0
1005020,11:15:03,11:15:03,1863,12,"",0,0,3000.36,0
1005020,11:15:42,11:15:42,1864,13,"",0,0,3252.65,0
1005020,11:16:18,11:16:18,1865,14,"",0,0,3504.96,0
1005020,11:17:09,11:17:09,1845,15,"",0,0,3804.32,0
1005020,11:18:34,11:18:34,1846,16,"",0,0,4350.02,0
1005020,11:19:12,11:19:12,2921,17,"",0,0,4625.27,0
1005020,11:20:00,11:20:00,2013,18,"",0,0,4996.46,1
1005020,11:21:14,11:21:14,2014,19,"",0,0,5408.83,0
1005020,11:22:53,11:22:53,2015,20,"",0,0,5886.07,0
1005020,11:23:29,11:23:29,2910,21,"",0,0,6067.84,0
1005020,11:24:08,11:24:08,2911,22,"",0,0,6282.91,0
1005020,11:24:29,11:24:29,1249,23,"",0,0,6385.20,0
1005020,11:26:01,11:26:01,2912,24,"",0,0,6852.25,0
1005020,11:26:44,11:26:44,2056,25,"",0,0,7069.18,0
1005020,11:29:18,11:29:18,2405,26,"",0,0,7899.95,0
1005020,11:32:00,11:32:00,2032,27,"",0,0,8926.14,1
1006050,07:43:00,07:43:00,798,1,"",0,0,0.00,1
1006050,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
1006050,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
1006050,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
1006050,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
1006050,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
1006050,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
1006050,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
1006050,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
1006050,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
1006050,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
1006050,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
1006050,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
1006050,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
1006050,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
1006050,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
1006050,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
1006050,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
1006050,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
1006050,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
1006050,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
1006050,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
1006050,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
1006050,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
1006050,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
1006050,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
1006050,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
1006050,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
1006050,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
1006050,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
1006050,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
1006050,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
1006050,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
1006050,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
1006050,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
1006050,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
1006050,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
1006050,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
1006050,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
1006050,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
1006050,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
1006050,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
1006050,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
1006050,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
1006050,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
1007010,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
1007010,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
1007010,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
1007010,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
1007010,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
1007010,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
1007010,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
1007010,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
1007010,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
1007010,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
1007010,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
1007010,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
1007010,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
1007010,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
1007010,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
1007010,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
1007010,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
1007010,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
1007010,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
1007010,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
1007010,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
1007010,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
1007010,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
1007010,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
1007010,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
1007010,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
1007010,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
1007010,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
1007010,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
1007010,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
1007010,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
1007010,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
1007010,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
1007010,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
1007010,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
1007010,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
1007010,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
1007010,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
1007010,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
1007010,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
1008070,17:05:00,17:05:00,364,1,"",0,0,0.00,1
1008070,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
1008070,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
1008070,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
1008070,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
1008070,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
1008070,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
1008070,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
1008070,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
1008070,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
1008070,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
1008070,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
1008070,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
1008070,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
1008070,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
1008070,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
1008070,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
1008070,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
1008070,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
1008070,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
1008070,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
1008070,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
1008070,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
1008070,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
1008070,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
1008070,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
1008070,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
1009070,22:45:00,22:45:00,2966,1,"",0,0,0.00,1
1009070,22:45:43,22:45:43,2164,2,"",0,0,184.30,0
1009070,22:47:00,22:47:00,1952,3,"",0,0,533.85,0
1009070,22:48:12,22:48:12,2241,4,"",0,0,829.65,0
1009070,22:49:41,22:49:41,2242,5,"",0,0,1250.40,0
1009070,22:50:27,22:50:27,2243,6,"",0,0,1453.35,0
1009070,22:50:56,22:50:56,2717,7,"",0,0,1558.25,0
1009070,22:52:42,22:52:42,3018,8,"",0,0,2003.79,0
1009070,22:54:29,22:54:29,2334,9,"",0,0,2236.44,0
1009070,22:55:26,22:55:26,2335,10,"",0,0,2446.73,0
1009070,22:57:30,22:57:30,189,11,"",0,0,3023.40,0
1009070,22:58:19,22:58:19,2244,12,"",0,0,3264.95,0
1009070,23:00:00,23:00:00,2159,13,"",0,0,3758.30,1
1010010,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
1010010,09:15:30,09:15:30,2043,2,"",0,0,339.15,0
1010010,09:15:53,09:15:53,2053,3,"",0,0,564.09,0
1010010,09:16:36,09:16:36,2095,4,"",0,0,1039.47,0
1010010,09:17:30,09:17:30,1905,5,"",0,0,1482.61,0
1010010,09:18:11,09:18:11,2113,6,"",0,0,1935.25,0
1010010,09:18:50,09:18:50,2119,7,"",0,0,2192.35,0
1010010,09:19:32,09:19:32,2134,8,"",0,0,2698.46,0
1010010,09:20:40,09:20:40,2155,9,"",0,0,3299.21,0
1010010,09:21:27,09:21:27,2162,10,"",0,0,3868.27,0
1010010,09:21:55,09:21:55,2165,11,"",0,0,4148.99,0
1010010,09:22:25,09:22:25,131,12,"",0,0,4439.42,0
1010010,09:23:25,09:23:25,2168,13,"",0,0,5035.70,0
1010010,09:25:11,09:25:11,2169,14,"",0,0,6146.32,0
1010010,09:26:00,09:26:00,2170,15,"",0,0,6711.19,1
1010010,09:27:32,09:27:32,2171,16,"",0,0,7158.17,0
1010010,09:29:28,09:29:28,2175,17,"",0,0,7717.60,0
1010010,09:31:22,09:31:22,2186,18,"",0,0,8288.74,0
1010010,09:32:38,09:32:38,2197,19,"",0,0,8659.50,0
1010010,09:37:58,09:37:58,2214,20,"",0,0,10250.36,0
1010010,09:39:54,09:39:54,2220,21,"",0,0,10845.31,0
1010010,09:41:00,09:41:00,2226,22,"",0,0,11178.04,1
1010010,09:41:40,09:41:40,1876,23,"",0,0,11399.04,0
1010010,09:43:31,09:43:31,2230,24,"",0,0,12080.15,0
1010010,09:44:09,09:44:09,1976,25,"",0,0,12292.19,0
1010010,09:44:43,09:44:43,2238,26,"",0,0,12528.55,0
1010010,09:48:34,09:48:34,2233,27,"",0,0,13501.94,0
1010010,09:50:00,09:50:00,2231,28,"",0,0,13861.19,1
1011010,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
1011010,19:31:21,19:31:21,907,2,"",0,0,568.98,0
1011010,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
1011010,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
1011010,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
1011010,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
1011010,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
1011010,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
1011010,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
1011010,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
1011010,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
1011010,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
1011010,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
1011010,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
1011010,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
1011010,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
1011010,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
1011010,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
1011010,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
1011010,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
1011010,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
1011010,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
1011010,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
1011010,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
1011010,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
1012020,11:45:00,11:45:00,2966,1,"",0,0,0.00,1
1012020,11:45:43,11:45:43,2164,2,"",0,0,184.30,0
1012020,11:47:00,11:47:00,1952,3,"",0,0,533.85,0
1012020,11:48:12,11:48:12,2241,4,"",0,0,829.65,0
1012020,11:49:41,11:49:41,2242,5,"",0,0,1250.40,0
1012020,11:50:27,11:50:27,2243,6,"",0,0,1453.35,0
1012020,11:50:56,11:50:56,2717,7,"",0,0,1558.25,0
1012020,11:52:42,11:52:42,3018,8,"",0,0,2003.79,0
1012020,11:54:29,11:54:29,2334,9,"",0,0,2236.44,0
1012020,11:55:26,11:55:26,2335,10,"",0,0,2446.73,0
1012020,11:57:30,11:57:30,189,11,"",0,0,3023.40,0
1012020,11:58:19,11:58:19,2244,12,"",0,0,3264.95,0
1012020,12:00:00,12:00:00,2159,13,"",0,0,3758.30,1
1013010,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
1013010,14:52:48,14:52:48,930,2,"",0,0,400.08,0
1013010,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
1013010,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
1013010,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
1013010,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
1013010,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
1013010,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
1013010,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
1013010,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
1013010,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
1013010,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
1013010,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
1013010,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
1013010,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
1013010,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
1013010,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
1013010,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
1013010,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
1013010,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
1013010,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
1013010,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
1013010,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
1013010,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
1013010,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
1013010,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
1013010,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
1013010,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
1014020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
1014020,12:52:42,12:52:42,2889,2,"",0,0,243.19,0
1014020,12:54:05,12:54:05,2054,3,"",0,0,687.28,0
1014020,12:55:23,12:55:23,2055,4,"",0,0,1070.85,0
1014020,12:56:26,12:56:26,2891,5,"",0,0,1405.77,0
1014020,12:57:37,12:57:37,2107,6,"",0,0,1762.25,0
1014020,12:58:08,12:58:08,976,7,"",0,0,1911.52,0
1014020,12:58:46,12:58:46,2753,8,"",0,0,2113.03,0
1014020,12:59:14,12:59:14,2754,9,"",0,0,2250.48,0
1014020,13:00:16,13:00:16,2755,10,"",0,0,2536.89,0
1014020,13:01:00,13:01:00,2756,11,"",0,0,2755.83,0
1014020,13:02:00,13:02:00,1965,12,"",0,0,3082.64,1
1014020,13:02:57,13:02:57,2509,13,"",0,0,3417.53,0
1014020,13:03:50,13:03:50,2510,14,"",0,0,3815.05,0
1014020,13:05:13,13:05:13,1844,15,"",0,0,4337.07,0
1014020,13:06:12,13:06:12,1847,16,"",0,0,4647.88,0
1014020,13:06:56,13:06:56,1849,17,"",0,0,4932.05,0
1014020,13:07:31,13:07:31,1984,18,"",0,0,5138.05,0
1014020,13:07:59,13:07:59,1966,19,"",0,0,5312.24,0
1014020,13:08:32,13:08:32,1967,20,"",0,0,5552.70,0
1014020,13:09:12,13:09:12,1968,21,"",0,0,5779.87,0
1014020,13:10:41,13:10:41,1985,22,"",0,0,6281.28,0
1014020,13:11:52,13:11:52,1986,23,"",0,0,6703.50,0
1014020,13:13:11,13:13:11,2129,24,"",0,0,7161.81,0
1014020,13:14:00,13:14:00,2915,25,"",0,0,7493.75,0
1014020,13:14:43,13:14:43,2331,26,"",0,0,7765.33,0
1014020,13:15:50,13:15:50,2954,27,"",0,0,8093.14,0
1014020,13:16:34,13:16:34,3021,28,"",0,0,8376.56,0
1014020,13:18:28,13:18:28,2985,29,"",0,0,9036.75,0
1014020,13:20:25,13:20:25,2542,30,"",0,0,9698.98,0
1014020,13:20:58,13:20:58,2815,31,"",0,0,9939.13,0
1014020,13:22:00,13:22:00,2955,32,"",0,0,10353.06,1
1015020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
1015020,09:37:43,09:37:43,2889,2,"",0,0,230.35,0
1015020,09:38:53,09:38:53,2888,3,"",0,0,576.30,0
1015020,09:40:05,09:40:05,2890,4,"",0,0,866.25,0
1015020,09:41:58,09:41:58,492,5,"",0,0,1390.28,0
1015020,09:42:44,09:42:44,2009,6,"",0,0,1617.01,0
1015020,09:43:38,09:43:38,2156,7,"",0,0,1837.34,0
1015020,09:45:10,09:45:10,2008,8,"",0,0,2099.40,0
1015020,09:47:00,09:47:00,2157,9,"",0,0,2665.03,0
1015020,09:47:46,09:47:46,577,10,"",0,0,2834.28,0
1015020,09:49:01,09:49:01,2670,11,"",0,0,3227.07,0
1015020,09:51:54,09:51:54,2158,12,"",0,0,3978.88,0
1015020,09:53:25,09:53:25,2017,13,"",0,0,4397.79,0
1015020,09:55:00,09:55:00,2671,14,"",0,0,4832.04,1
1015020,09:56:16,09:56:16,2018,15,"",0,0,5195.70,0
1015020,09:57:06,09:57:06,2672,16,"",0,0,5405.91,0
1015020,09:58:10,09:58:10,2544,17,"",0,0,5817.10,0
1015020,09:59:05,09:59:05,2673,18,"",0,0,6144.50,0
1015020,09:59:32,09:59:32,2167,19,"",0,0,6322.74,0
1015020,10:00:45,10:00:45,2674,20,"",0,0,6743.04,0
1015020,10:01:25,10:01:25,2675,21,"",0,0,7033.84,0
1015020,10:01:52,10:01:52,2011,22,"",0,0,7234.30,0
1015020,10:03:00,10:03:00,585,23,"",0,0,7638.21,1
1015020,10:03:22,10:03:22,2676,24,"",0,0,7882.15,0
1015020,10:05:01,10:05:01,2677,25,"",0,0,8885.32,0
1015020,10:05:21,10:05:21,2678,26,"",0,0,9109.37,0
1015020,10:05:53,10:05:53,2679,27,"",0,0,9483.10,0
1015020,10:06:14,10:06:14,2285,28,"",0,0,9701.61,0
1015020,10:07:11,10:07:11,2680,29,"",0,0,10186.86,0
1015020,10:07:27,10:07:27,2681,30,"",0,0,10341.74,0
1015020,10:08:02,10:08:02,2149,31,"",0,0,10617.59,0
1015020,10:08:31,10:08:31,2682,32,"",0,0,10858.95,0
1015020,10:08:57,10:08:57,2150,33,"",0,0,11081.70,0
1015020,10:09:27,10:09:27,2154,34,"",0,0,11404.14,0
1015020,10:09:45,10:09:45,2152,35,"",0,0,11584.57,0
1015020,10:10:00,10:10:00,2145,36,"",0,0,11781.72,1
1016020,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
1016020,13:52:48,13:52:48,930,2,"",0,0,400.08,0
1016020,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
1016020,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
1016020,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
1016020,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
1016020,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
1016020,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
1016020,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
1016020,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
1016020,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
1016020,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
1016020,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
1016020,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
1016020,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
1016020,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
1016020,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
1016020,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
1016020,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
1016020,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
1016020,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
1016020,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
1016020,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
1016020,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
1016020,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
1016020,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
1016020,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
1016020,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
1017020,06:37:00,06:37:00,2955,1,"",0,0,0.00,1
1017020,06:37:35,06:37:35,2953,2,"",0,0,241.19,0
1017020,06:38:39,06:38:39,2734,3,"",0,0,613.17,0
1017020,06:39:12,06:39:12,663,4,"",0,0,782.80,0
1017020,06:40:11,06:40:11,2735,5,"",0,0,1096.91,0
1017020,06:40:45,06:40:45,2546,6,"",0,0,1331.17,0
1017020,06:41:15,06:41:15,1133,7,"",0,0,1532.45,0
1017020,06:42:22,06:42:22,3017,8,"",0,0,2017.54,0
1017020,06:42:59,06:42:59,1860,9,"",0,0,2157.95,0
1017020,06:43:58,06:43:58,1861,10,"",0,0,2522.34,0
1017020,06:44:37,06:44:37,1862,11,"",0,0,2813.49,0
1017020,06:45:03,06:45:03,1863,12,"",0,0,3000.36,0
1017020,06:45:42,06:45:42,1864,13,"",0,0,3252.65,0
1017020,06:46:18,06:46:18,1865,14,"",0,0,3504.96,0
1017020,06:47:09,06:47:09,1845,15,"",0,0,3804.32,0
1017020,06:48:34,06:48:34,1846,16,"",0,0,4350.02,0
1017020,06:49:12,06:49:12,2921,17,"",0,0,4625.27,0
1017020,06:50:00,06:50:00,2013,18,"",0,0,4996.46,1
1017020,06:51:14,06:51:14,2014,19,"",0,0,5408.83,0
1017020,06:52:53,06:52:53,2015,20,"",0,0,5886.07,0
1017020,06:53:29,06:53:29,2910,21,"",0,0,6067.84,0
1017020,06:54:08,06:54:08,2911,22,"",0,0,6282.91,0
1017020,06:54:29,06:54:29,1249,23,"",0,0,6385.20,0
1017020,06:56:01,06:56:01,2912,24,"",0,0,6852.25,0
1017020,06:56:44,06:56:44,2056,25,"",0,0,7069.18,0
1017020,06:59:18,06:59:18,2405,26,"",0,0,7899.95,0
1017020,07:02:00,07:02:00,2032,27,"",0,0,8926.14,1
1018010,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
1018010,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
1018010,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
1018010,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
1018010,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
1018010,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
1018010,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
1018010,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
1018010,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
1018010,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
1019020,13:29:00,13:29:00,2231,1,"",0,0,0.00,1
1019020,13:31:53,13:31:53,2234,2,"",0,0,1344.96,0
1019020,13:32:39,13:32:39,2235,3,"",0,0,1886.22,0
1019020,13:34:00,13:34:00,2236,4,"",0,0,2705.50,1
1019020,13:35:08,13:35:08,2237,5,"",0,0,3189.91,0
1019020,13:36:34,13:36:34,2246,6,"",0,0,3786.16,0
1019020,13:38:12,13:38:12,2248,7,"",0,0,4466.52,0
1019020,13:39:12,13:39:12,2259,8,"",0,0,4912.70,0
1019020,13:39:49,13:39:49,2264,9,"",0,0,5138.48,0
1019020,13:41:07,13:41:07,2269,10,"",0,0,5685.90,0
1019020,13:41:57,13:41:57,2276,11,"",0,0,5968.07,0
1019020,13:42:47,13:42:47,1931,12,"",0,0,6279.57,0
1019020,13:43:41,13:43:41,2281,13,"",0,0,6646.20,0
1019020,13:45:00,13:45:00,2283,14,"",0,0,7146.52,1
1019020,13:45:44,13:45:44,2292,15,"",0,0,7402.84,0
1019020,13:49:45,13:49:45,2302,16,"",0,0,8826.65,0
1019020,13:51:09,13:51:09,2309,17,"",0,0,9381.00,0
1019020,13:51:45,13:51:45,1932,18,"",0,0,9575.08,0
1019020,13:52:29,13:52:29,2318,19,"",0,0,9853.78,0
1019020,13:54:41,13:54:41,2323,20,"",0,0,10570.21,0
1019020,13:56:05,13:56:05,2325,21,"",0,0,11050.28,0
1019020,13:56:41,13:56:41,2330,22,"",0,0,11218.77,0
1019020,13:57:19,13:57:19,1875,23,"",0,0,11489.49,0
1019020,13:57:54,13:57:54,1930,24,"",0,0,11708.73,0
1019020,13:59:37,13:59:37,1948,25,"",0,0,12128.75,0
1019020,14:00:46,14:00:46,2138,26,"",0,0,12561.92,0
1019020,14:01:33,14:01:33,2139,27,"",0,0,12825.77,0
1019020,14:02:46,14:02:46,2140,28,"",0,0,13285.69,0
1019020,14:04:00,14:04:00,2032,29,"",0,0,13749.30,1
1020020,18:10:00,18:10:00,2995,1,"",0,0,0.00,1
1020020,18:11:04,18:11:04,2803,2,"",0,0,375.71,0
1020020,18:11:48,18:11:48,2804,3,"",0,0,584.17,0
1020020,18:12:16,18:12:16,2805,4,"",0,0,753.58,0
1020020,18:14:01,18:14:01,1870,5,"",0,0,1441.81,0
1020020,18:14:45,18:14:45,739,6,"",0,0,1678.51,0
1020020,18:15:22,18:15:22,740,7,"",0,0,1851.60,0
1020020,18:16:52,18:16:52,1138,8,"",0,0,2483.31,0
1020020,18:17:41,18:17:41,2994,9,"",0,0,2835.96,0
1020020,18:18:11,18:18:11,2808,10,"",0,0,3015.49,0
1020020,18:19:01,18:19:01,2809,11,"",0,0,3338.14,0
1020020,18:20:02,18:20:02,2810,12,"",0,0,3767.96,0
1020020,18:21:30,18:21:30,2811,13,"",0,0,4356.63,0
1020020,18:22:22,18:22:22,2812,14,"",0,0,4721.49,0
1020020,18:23:05,18:23:05,2813,15,"",0,0,4960.46,0
1020020,18:23:53,18:23:53,748,16,"",0,0,5313.76,0
1020020,18:25:00,18:25:00,1866,17,"",0,0,5662.37,1
1020020,18:25:28,18:25:28,2814,18,"",0,0,5988.61,0
1020020,18:26:13,18:26:13,2816,19,"",0,0,6478.84,0
1020020,18:26:49,18:26:49,2817,20,"",0,0,6879.07,0
1020020,18:27:23,18:27:23,2818,21,"",0,0,7238.67,0
1020020,18:27:52,18:27:52,2819,22,"",0,0,7577.82,0
1020020,18:28:32,18:28:32,2820,23,"",0,0,7978.79,0
1020020,18:28:53,18:28:53,2626,24,"",0,0,8169.97,0
1020020,18:29:20,18:29:20,2628,25,"",0,0,8475.79,0
1020020,18:30:00,18:30:00,2825,26,"",0,0,8880.19,1
1020020,18:31:39,18:31:39,2821,27,"",0,0,9413.14,0
1020020,18:34:44,18:34:44,2822,28,"",0,0,10400.06,0
1020020,18:35:33,18:35:33,2823,29,"",0,0,10679.73,0
1020020,18:37:33,18:37:33,1955,30,"",0,0,11391.61,0
1020020,18:38:55,18:38:55,1956,31,"",0,0,11831.71,0
1020020,18:40:11,18:40:11,1957,32,"",0,0,12282.03,0
1020020,18:41:31,18:41:31,1187,33,"",0,0,12697.44,0
1020020,18:45:00,18:45:00,2556,34,"",0,0,13529.17,1
1021050,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
1021050,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
1021050,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
1021050,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
1021050,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
1021050,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
1021050,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
1021050,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
1021050,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
1021050,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
1021050,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
1021050,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
1021050,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
1021050,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
1021050,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
1021050,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
1021050,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
1021050,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
1021050,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
1021050,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
1021050,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
1021050,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
1021050,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
1021050,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
1021050,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
1021050,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
1021050,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
1021050,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
1021050,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
1021050,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
1021050,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
1021050,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
1021050,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
1021050,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
1021050,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
1021050,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
1021050,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
1021050,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
1021050,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
1021050,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
1021050,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
1022090,13:20:00,13:20:00,2231,1,"",0,0,0.00,1
1022090,13:24:02,13:24:02,2234,2,"",0,0,1344.96,0
1022090,13:25:07,13:25:07,2235,3,"",0,0,1886.22,0
1022090,13:27:00,13:27:00,2236,4,"",0,0,2705.50,1
1022090,13:28:08,13:28:08,2237,5,"",0,0,3189.91,0
1022090,13:29:34,13:29:34,2246,6,"",0,0,3786.16,0
1022090,13:31:12,13:31:12,2248,7,"",0,0,4466.52,0
1022090,13:32:12,13:32:12,2259,8,"",0,0,4912.70,0
1022090,13:32:49,13:32:49,2264,9,"",0,0,5138.48,0
1022090,13:34:07,13:34:07,2269,10,"",0,0,5685.90,0
1022090,13:34:57,13:34:57,2276,11,"",0,0,5968.07,0
1022090,13:35:47,13:35:47,1931,12,"",0,0,6279.57,0
1022090,13:36:41,13:36:41,2281,13,"",0,0,6646.20,0
1022090,13:38:00,13:38:00,2283,14,"",0,0,7146.52,1
1022090,13:38:44,13:38:44,2292,15,"",0,0,7402.84,0
1022090,13:42:45,13:42:45,2302,16,"",0,0,8826.65,0
1022090,13:44:09,13:44:09,2309,17,"",0,0,9381.00,0
1022090,13:44:45,13:44:45,1932,18,"",0,0,9575.08,0
1022090,13:45:29,13:45:29,2318,19,"",0,0,9853.78,0
1022090,13:47:41,13:47:41,2323,20,"",0,0,10570.21,0
1022090,13:49:05,13:49:05,2325,21,"",0,0,11050.28,0
1022090,13:49:41,13:49:41,2330,22,"",0,0,11218.77,0
1022090,13:50:19,13:50:19,1875,23,"",0,0,11489.49,0
1022090,13:50:54,13:50:54,1930,24,"",0,0,11708.73,0
1022090,13:52:37,13:52:37,1948,25,"",0,0,12128.75,0
1022090,13:53:46,13:53:46,2138,26,"",0,0,12561.92,0
1022090,13:54:33,13:54:33,2139,27,"",0,0,12825.77,0
1022090,13:55:46,13:55:46,2140,28,"",0,0,13285.69,0
1022090,13:57:00,13:57:00,2032,29,"",0,0,13749.30,1
1023020,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
1023020,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
1023020,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
1023020,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
1023020,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
1023020,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
1023020,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
1023020,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
1023020,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
1023020,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
1023020,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
1023020,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
1023020,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
1023020,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
1023020,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
1023020,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
1023020,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
1023020,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
1023020,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
1023020,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
1023020,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
1023020,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
1023020,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
1023020,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
1023020,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
1023020,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
1023020,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
1023020,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
1023020,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
1024020,08:00:00,08:00:00,2789,1,"",0,0,0.00,1
1024020,08:10:00,08:10:00,2806,2,"",0,0,6457.57,1
1024020,08:32:00,08:32:00,2166,3,"",0,0,32364.98,1
1024020,08:37:23,08:37:23,2744,4,"",0,0,35593.65,0
1024020,08:39:58,08:39:58,2053,5,"",0,0,37137.52,0
1024020,08:40:31,08:40:31,2084,6,"",0,0,37488.15,0
1024020,08:42:00,08:42:00,2335,7,"",0,0,38108.51,1
1024020,08:50:00,08:50:00,2899,8,"",0,0,39247.36,1
1025050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
1025050,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
1025050,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
1025050,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
1025050,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
1025050,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
1025050,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
1025050,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
1025050,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
1025050,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
1025050,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
1025050,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
1025050,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
1025050,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
1025050,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
1025050,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
1025050,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
1025050,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
1025050,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
1025050,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
1025050,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
1025050,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
1025050,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
1025050,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
1025050,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
1025050,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
1025050,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
1025050,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
1025050,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
1025050,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
1025050,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
1025050,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
1025050,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
1025050,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
1025050,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
1025050,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
1025050,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
1025050,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
1025050,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
1025050,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
1025050,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
1025050,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
1026020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1026020,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
1026020,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
1026020,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
1026020,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
1026020,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
1026020,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
1026020,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
1026020,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
1026020,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
1026020,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
1026020,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
1026020,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
1026020,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
1026020,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
1026020,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
1026020,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
1026020,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
1026020,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
1026020,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
1026020,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
1026020,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
1026020,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
1026020,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
1026020,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
1026020,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
1026020,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
1026020,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
1026020,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
1026020,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
1026020,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
1026020,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
1026020,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
1026020,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
1026020,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
1026020,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
1026020,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
1026020,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
1026020,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
1026020,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
1026020,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
1026020,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
1026020,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
1026020,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
1026020,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
1026020,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
1027070,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1027070,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
1027070,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
1027070,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
1027070,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
1027070,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
1027070,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
1027070,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
1027070,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
1027070,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
1027070,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
1027070,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
1027070,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
1027070,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
1027070,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
1027070,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
1027070,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
1027070,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
1027070,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
1027070,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
1027070,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
1027070,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
1028090,15:45:00,15:45:00,2966,1,"",0,0,0.00,1
1028090,15:45:43,15:45:43,2164,2,"",0,0,184.30,0
1028090,15:47:00,15:47:00,1952,3,"",0,0,533.85,0
1028090,15:48:12,15:48:12,2241,4,"",0,0,829.65,0
1028090,15:49:41,15:49:41,2242,5,"",0,0,1250.40,0
1028090,15:50:27,15:50:27,2243,6,"",0,0,1453.35,0
1028090,15:50:56,15:50:56,2717,7,"",0,0,1558.25,0
1028090,15:52:42,15:52:42,3018,8,"",0,0,2003.79,0
1028090,15:54:29,15:54:29,2334,9,"",0,0,2236.44,0
1028090,15:55:26,15:55:26,2335,10,"",0,0,2446.73,0
1028090,15:57:30,15:57:30,189,11,"",0,0,3023.40,0
1028090,15:58:19,15:58:19,2244,12,"",0,0,3264.95,0
1028090,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
1029090,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
1029090,15:07:48,15:07:48,930,2,"",0,0,400.08,0
1029090,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
1029090,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
1029090,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
1029090,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
1029090,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
1029090,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
1029090,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
1029090,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
1029090,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
1029090,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
1029090,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
1029090,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
1029090,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
1029090,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
1029090,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
1029090,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
1029090,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
1029090,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
1029090,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
1029090,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
1029090,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
1029090,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
1029090,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
1029090,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
1029090,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
1029090,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
1030020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
1030020,12:52:43,12:52:43,2889,2,"",0,0,230.35,0
1030020,12:53:53,12:53:53,2888,3,"",0,0,576.30,0
1030020,12:55:05,12:55:05,2890,4,"",0,0,866.25,0
1030020,12:56:58,12:56:58,492,5,"",0,0,1390.28,0
1030020,12:57:44,12:57:44,2009,6,"",0,0,1617.01,0
1030020,12:58:38,12:58:38,2156,7,"",0,0,1837.34,0
1030020,13:00:10,13:00:10,2008,8,"",0,0,2099.40,0
1030020,13:02:00,13:02:00,2157,9,"",0,0,2665.03,0
1030020,13:02:46,13:02:46,577,10,"",0,0,2834.28,0
1030020,13:04:01,13:04:01,2670,11,"",0,0,3227.07,0
1030020,13:06:54,13:06:54,2158,12,"",0,0,3978.88,0
1030020,13:08:25,13:08:25,2017,13,"",0,0,4397.79,0
1030020,13:10:00,13:10:00,2671,14,"",0,0,4832.04,1
1030020,13:11:16,13:11:16,2018,15,"",0,0,5195.70,0
1030020,13:12:06,13:12:06,2672,16,"",0,0,5405.91,0
1030020,13:13:10,13:13:10,2544,17,"",0,0,5817.10,0
1030020,13:14:05,13:14:05,2673,18,"",0,0,6144.50,0
1030020,13:14:32,13:14:32,2167,19,"",0,0,6322.74,0
1030020,13:15:45,13:15:45,2674,20,"",0,0,6743.04,0
1030020,13:16:25,13:16:25,2675,21,"",0,0,7033.84,0
1030020,13:16:52,13:16:52,2011,22,"",0,0,7234.30,0
1030020,13:18:00,13:18:00,585,23,"",0,0,7638.21,1
1030020,13:18:22,13:18:22,2676,24,"",0,0,7882.15,0
1030020,13:20:01,13:20:01,2677,25,"",0,0,8885.32,0
1030020,13:20:21,13:20:21,2678,26,"",0,0,9109.37,0
1030020,13:20:53,13:20:53,2679,27,"",0,0,9483.10,0
1030020,13:21:14,13:21:14,2285,28,"",0,0,9701.61,0
1030020,13:22:11,13:22:11,2680,29,"",0,0,10186.86,0
1030020,13:22:27,13:22:27,2681,30,"",0,0,10341.74,0
1030020,13:23:02,13:23:02,2149,31,"",0,0,10617.59,0
1030020,13:23:31,13:23:31,2682,32,"",0,0,10858.95,0
1030020,13:23:57,13:23:57,2150,33,"",0,0,11081.70,0
1030020,13:24:27,13:24:27,2154,34,"",0,0,11404.14,0
1030020,13:24:45,13:24:45,2152,35,"",0,0,11584.57,0
1030020,13:25:00,13:25:00,2145,36,"",0,0,11781.72,1
1031080,13:42:00,13:42:00,309,1,"",0,0,0.00,1
1031080,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
1031080,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
1031080,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
1031080,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
1031080,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
1031080,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
1031080,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
1031080,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
1031080,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
1031080,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
1031080,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
1031080,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
1031080,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
1031080,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
1031080,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
1031080,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
1031080,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
1031080,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
1031080,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
1031080,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
1031080,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
1031080,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
1031080,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
1032020,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
1032020,05:52:35,05:52:35,2043,2,"",0,0,339.15,0
1032020,05:53:03,05:53:03,2053,3,"",0,0,564.09,0
1032020,05:53:53,05:53:53,2095,4,"",0,0,1039.47,0
1032020,05:54:57,05:54:57,1905,5,"",0,0,1482.61,0
1032020,05:55:46,05:55:46,2113,6,"",0,0,1935.25,0
1032020,05:56:31,05:56:31,2119,7,"",0,0,2192.35,0
1032020,05:57:22,05:57:22,2134,8,"",0,0,2698.46,0
1032020,05:58:41,05:58:41,2155,9,"",0,0,3299.21,0
1032020,05:59:37,05:59:37,2162,10,"",0,0,3868.27,0
1032020,06:00:10,06:00:10,2165,11,"",0,0,4148.99,0
1032020,06:00:45,06:00:45,131,12,"",0,0,4439.42,0
1032020,06:01:56,06:01:56,2168,13,"",0,0,5035.70,0
1032020,06:04:02,06:04:02,2169,14,"",0,0,6146.32,0
1032020,06:05:00,06:05:00,2170,15,"",0,0,6711.19,1
1032020,06:06:32,06:06:32,2171,16,"",0,0,7158.17,0
1032020,06:08:28,06:08:28,2175,17,"",0,0,7717.60,0
1032020,06:10:22,06:10:22,2186,18,"",0,0,8288.74,0
1032020,06:11:38,06:11:38,2197,19,"",0,0,8659.50,0
1032020,06:16:58,06:16:58,2214,20,"",0,0,10250.36,0
1032020,06:18:54,06:18:54,2220,21,"",0,0,10845.31,0
1032020,06:20:00,06:20:00,2226,22,"",0,0,11178.04,1
1032020,06:20:40,06:20:40,1876,23,"",0,0,11399.04,0
1032020,06:22:31,06:22:31,2230,24,"",0,0,12080.15,0
1032020,06:23:09,06:23:09,1976,25,"",0,0,12292.19,0
1032020,06:23:43,06:23:43,2238,26,"",0,0,12528.55,0
1032020,06:27:34,06:27:34,2233,27,"",0,0,13501.94,0
1032020,06:29:00,06:29:00,2231,28,"",0,0,13861.19,1
1033020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
1033020,06:16:04,06:16:04,2043,2,"",0,0,339.13,0
1033020,06:17:17,06:17:17,2065,3,"",0,0,679.75,0
1033020,06:17:55,06:17:55,2342,4,"",0,0,856.80,0
1033020,06:18:41,06:18:41,2343,5,"",0,0,1051.96,0
1033020,06:20:53,06:20:53,2457,6,"",0,0,1463.45,0
1033020,06:21:44,06:21:44,2608,7,"",0,0,1683.67,0
1033020,06:23:27,06:23:27,2609,8,"",0,0,2132.58,0
1033020,06:24:18,06:24:18,2066,9,"",0,0,2396.72,0
1033020,06:24:45,06:24:45,2702,10,"",0,0,2532.43,0
1033020,06:25:45,06:25:45,2067,11,"",0,0,2819.39,0
1033020,06:28:00,06:28:00,2703,12,"",0,0,3376.46,1
1033020,06:28:25,06:28:25,2704,13,"",0,0,3551.59,0
1033020,06:29:31,06:29:31,2864,14,"",0,0,3939.03,0
1033020,06:30:29,06:30:29,2068,15,"",0,0,4272.49,0
1033020,06:31:22,06:31:22,2865,16,"",0,0,4620.94,0
1033020,06:32:12,06:32:12,2866,17,"",0,0,4846.59,0
1033020,06:32:56,06:32:56,2867,18,"",0,0,5150.66,0
1033020,06:33:51,06:33:51,3022,19,"",0,0,5512.07,0
1033020,06:34:47,06:34:47,2868,20,"",0,0,5869.86,0
1033020,06:36:48,06:36:48,2869,21,"",0,0,6593.00,0
1033020,06:38:00,06:38:00,455,22,"",0,0,6915.13,1
1033020,06:39:49,06:39:49,2069,23,"",0,0,7459.54,0
1033020,06:41:44,06:41:44,2554,24,"",0,0,8035.15,0
1033020,06:43:31,06:43:31,2555,25,"",0,0,8613.17,0
1033020,06:48:51,06:48:51,2964,26,"",0,0,10085.62,0
1033020,06:51:00,06:51:00,2556,27,"",0,0,10647.47,1
1034020,07:00:00,07:00:00,2789,1,"",0,0,0.00,1
1034020,07:10:00,07:10:00,2806,2,"",0,0,6457.57,1
1034020,07:32:00,07:32:00,2166,3,"",0,0,32364.98,1
1034020,07:37:23,07:37:23,2744,4,"",0,0,35593.65,0
1034020,07:39:58,07:39:58,2053,5,"",0,0,37137.52,0
1034020,07:40:31,07:40:31,2084,6,"",0,0,37488.15,0
1034020,07:42:00,07:42:00,2335,7,"",0,0,38108.51,1
1034020,07:50:00,07:50:00,2899,8,"",0,0,39247.36,1
1035010,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
1035010,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
1035010,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
1035010,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
1035010,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
1035010,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
1035010,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
1035010,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
1035010,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
1035010,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
1035010,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
1035010,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
1035010,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
1035010,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
1035010,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
1035010,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
1035010,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
1035010,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
1035010,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
1035010,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
1035010,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
1035010,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
1036010,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
1036010,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
1036010,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
1036010,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
1036010,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
1036010,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
1036010,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
1036010,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
1036010,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
1036010,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
1036010,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
1036010,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
1036010,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
1036010,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
1037080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
1037080,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
1037080,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
1037080,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
1037080,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
1037080,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
1037080,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
1037080,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
1037080,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
1037080,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
1037080,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
1037080,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
1037080,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
1037080,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
1037080,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
1037080,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
1037080,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
1037080,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
1037080,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
1037080,12:12:51,12:12:51,2968,20,"",0,0,4827.51,0
1037080,12:13:28,12:13:28,1822,21,"",0,0,4987.18,0
1037080,12:14:03,12:14:03,1823,22,"",0,0,5091.98,0
1037080,12:14:45,12:14:45,1824,23,"",0,0,5291.77,0
1037080,12:15:22,12:15:22,1825,24,"",0,0,5542.74,0
1037080,12:16:37,12:16:37,1847,25,"",0,0,5901.21,0
1037080,12:17:19,12:17:19,1849,26,"",0,0,6185.38,0
1037080,12:18:00,12:18:00,1850,27,"",0,0,6431.12,1
1037080,12:18:37,12:18:37,2328,28,"",0,0,6645.18,0
1037080,12:19:03,12:19:03,1851,29,"",0,0,6822.04,0
1037080,12:19:48,12:19:48,1852,30,"",0,0,7082.90,0
1037080,12:20:10,12:20:10,1853,31,"",0,0,7192.65,0
1037080,12:20:44,12:20:44,1854,32,"",0,0,7438.18,0
1037080,12:21:15,12:21:15,1855,33,"",0,0,7662.87,0
1037080,12:21:43,12:21:43,3023,34,"",0,0,7860.08,0
1037080,12:23:11,12:23:11,1856,35,"",0,0,8357.87,0
1037080,12:23:38,12:23:38,3024,36,"",0,0,8520.40,0
1037080,12:24:19,12:24:19,3025,37,"",0,0,8693.57,0
1037080,12:24:35,12:24:35,1857,38,"",0,0,8807.70,0
1037080,12:25:11,12:25:11,1858,39,"",0,0,9056.24,0
1037080,12:25:59,12:25:59,1859,40,"",0,0,9410.59,0
1037080,12:26:21,12:26:21,1051,41,"",0,0,9534.35,0
1037080,12:28:35,12:28:35,1821,42,"",0,0,10481.93,0
1037080,12:29:25,12:29:25,1820,43,"",0,0,10831.24,0
1037080,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
1038050,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
1038050,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
1038050,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
1038050,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
1038050,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
1038050,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
1038050,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
1038050,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
1038050,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
1038050,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
1038050,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
1038050,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
1038050,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
1038050,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
1038050,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
1038050,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
1038050,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
1038050,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
1038050,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
1038050,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
1038050,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
1038050,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
1038050,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
1038050,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
1038050,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
1038050,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
1038050,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
1038050,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
1038050,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
1039070,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
1039070,11:52:12,11:52:12,1270,2,"",0,0,85.54,0
1039070,11:53:44,11:53:44,594,3,"",0,0,693.07,0
1039070,11:54:53,11:54:53,1601,4,"",0,0,1004.69,0
1039070,11:55:59,11:55:59,614,5,"",0,0,1293.19,0
1039070,11:56:43,11:56:43,1619,6,"",0,0,1613.38,0
1039070,11:58:01,11:58:01,1620,7,"",0,0,2055.49,0
1039070,11:59:40,11:59:40,627,8,"",0,0,2671.21,0
1039070,12:00:13,12:00:13,2927,9,"",0,0,2880.91,0
1039070,12:00:55,12:00:55,2929,10,"",0,0,3129.39,0
1039070,12:02:10,12:02:10,814,11,"",0,0,3623.24,0
1039070,12:03:00,12:03:00,820,12,"",0,0,3924.98,1
1039070,12:03:54,12:03:54,812,13,"",0,0,4136.59,0
1039070,12:05:11,12:05:11,2937,14,"",0,0,4469.53,0
1039070,12:06:22,12:06:22,2453,15,"",0,0,4863.54,0
1039070,12:07:28,12:07:28,2454,16,"",0,0,5213.98,0
1039070,12:08:09,12:08:09,337,17,"",0,0,5468.60,0
1039070,12:09:22,12:09:22,1949,18,"",0,0,5836.99,0
1039070,12:10:03,12:10:03,2151,19,"",0,0,6074.68,0
1039070,12:10:53,12:10:53,1124,20,"",0,0,6357.90,0
1039070,12:11:38,12:11:38,182,21,"",0,0,6573.93,0
1039070,12:12:17,12:12:17,187,22,"",0,0,6866.43,0
1039070,12:13:16,12:13:16,2946,23,"",0,0,7245.07,0
1039070,12:14:42,12:14:42,2334,24,"",0,0,7627.01,0
1039070,12:15:28,12:15:28,2335,25,"",0,0,7837.30,0
1039070,12:16:36,12:16:36,2337,26,"",0,0,8229.15,0
1039070,12:17:13,12:17:13,189,27,"",0,0,8414.02,0
1039070,12:19:00,12:19:00,2032,28,"",0,0,9086.52,1
1040020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
1040020,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
1040020,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
1040020,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
1040020,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
1040020,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
1040020,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
1040020,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
1040020,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
1040020,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
1040020,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
1040020,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
1040020,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
1040020,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
1040020,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
1040020,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
1040020,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
1040020,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
1040020,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
1040020,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
1040020,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
1040020,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
1040020,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
1040020,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
1040020,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
1040020,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
1040020,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
1040020,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
1040020,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
1040020,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
1040020,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
1041010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
1041010,10:30:52,10:30:52,2438,2,"",0,0,382.99,0
1041010,10:31:47,10:31:47,2439,3,"",0,0,598.30,0
1041010,10:32:42,10:32:42,2719,4,"",0,0,888.62,0
1041010,10:33:36,10:33:36,2718,5,"",0,0,1184.10,0
1041010,10:34:20,10:34:20,2720,6,"",0,0,1463.16,0
1041010,10:35:00,10:35:00,2721,7,"",0,0,1693.51,1
1041010,10:36:24,10:36:24,2723,8,"",0,0,2140.02,0
1041010,10:36:59,10:36:59,2724,9,"",0,0,2332.66,0
1041010,10:37:55,10:37:55,2725,10,"",0,0,2597.86,0
1041010,10:39:04,10:39:04,2726,11,"",0,0,2956.59,0
1041010,10:39:43,10:39:43,2727,12,"",0,0,3170.60,0
1041010,10:40:23,10:40:23,2728,13,"",0,0,3405.73,0
1041010,10:41:42,10:41:42,2729,14,"",0,0,3822.58,0
1041010,10:44:20,10:44:20,2730,15,"",0,0,4534.37,0
1041010,10:45:14,10:45:14,2542,16,"",0,0,4792.08,0
1041010,10:46:33,10:46:33,2731,17,"",0,0,5015.77,0
1041010,10:47:29,10:47:29,1920,18,"",0,0,5301.94,0
1041010,10:48:46,10:48:46,2732,19,"",0,0,5472.33,0
1041010,10:50:00,10:50:00,2733,20,"",0,0,5725.77,1
1041010,10:54:44,10:54:44,2019,21,"",0,0,7455.90,0
1041010,10:55:22,10:55:22,2020,22,"",0,0,7638.78,0
1041010,10:56:46,10:56:46,2021,23,"",0,0,8219.21,0
1041010,11:00:00,11:00:00,2022,24,"",0,0,9332.17,1
1042090,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
1042090,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
1042090,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
1042090,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
1042090,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
1042090,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
1042090,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
1042090,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
1042090,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
1042090,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
1042090,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
1042090,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
1042090,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
1042090,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
1042090,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
1042090,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
1042090,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
1042090,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
1042090,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
1042090,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
1042090,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
1042090,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
1043090,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
1043090,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
1043090,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
1043090,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
1043090,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
1043090,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
1043090,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
1043090,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
1043090,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
1043090,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
1043090,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
1043090,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
1043090,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
1043090,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
1043090,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
1043090,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
1043090,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
1043090,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
1043090,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
1043090,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
1043090,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
1043090,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
1044070,08:45:00,08:45:00,2159,1,"",0,0,0.00,1
1044070,08:45:55,08:45:55,2160,2,"",0,0,242.05,0
1044070,08:47:12,08:47:12,2161,3,"",0,0,597.04,0
1044070,08:47:42,08:47:42,2898,4,"",0,0,765.06,0
1044070,08:49:07,08:49:07,2043,5,"",0,0,1166.92,0
1044070,08:50:00,08:50:00,2053,6,"",0,0,1391.88,0
1044070,08:51:08,08:51:08,2084,7,"",0,0,1742.51,0
1044070,08:53:15,08:53:15,2700,8,"",0,0,2170.31,0
1044070,08:55:57,08:55:57,2163,9,"",0,0,2817.75,0
1044070,08:57:20,08:57:20,2239,10,"",0,0,3219.62,0
1044070,08:57:53,08:57:53,2320,11,"",0,0,3362.14,0
1044070,08:58:42,08:58:42,2321,12,"",0,0,3581.61,0
1044070,08:59:13,08:59:13,2240,13,"",0,0,3720.68,0
1044070,09:00:00,09:00:00,2966,14,"",0,0,3963.10,1
1045020,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
1045020,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
1045020,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
1045020,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
1045020,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
1045020,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
1045020,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
1045020,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
1045020,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
1045020,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
1045020,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
1045020,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
1045020,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
1045020,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
1045020,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
1045020,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
1045020,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
1045020,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
1045020,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
1045020,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
1045020,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
1045020,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
1045020,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
1045020,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
1045020,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
1045020,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
1045020,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
1045020,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
1045020,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
1045020,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
1045020,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
1045020,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
1045020,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
1045020,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
1045020,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
1045020,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
1045020,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
1045020,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
1045020,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
1045020,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
1046020,08:52:00,08:52:00,2022,1,"",0,0,0.00,1
1046020,08:53:31,08:53:31,907,2,"",0,0,568.98,0
1046020,08:54:00,08:54:00,2023,3,"",0,0,732.18,0
1046020,08:54:50,08:54:50,2024,4,"",0,0,1057.48,0
1046020,08:55:17,08:55:17,2025,5,"",0,0,1254.29,0
1046020,08:56:26,08:56:26,3010,6,"",0,0,1785.57,0
1046020,09:00:51,09:00:51,2166,7,"",0,0,3664.75,0
1046020,09:01:33,09:01:33,2736,8,"",0,0,3923.09,0
1046020,09:02:00,09:02:00,2737,9,"",0,0,4081.20,1
1046020,09:03:29,09:03:29,2738,10,"",0,0,4955.52,0
1046020,09:03:50,09:03:50,2739,11,"",0,0,5150.90,0
1046020,09:04:44,09:04:44,2740,12,"",0,0,5675.37,0
1046020,09:05:11,09:05:11,2741,13,"",0,0,5937.47,0
1046020,09:05:42,09:05:42,2742,14,"",0,0,6187.36,0
1046020,09:06:18,09:06:18,2743,15,"",0,0,6521.70,0
1046020,09:07:00,09:07:00,2744,16,"",0,0,6893.79,1
1046020,09:08:22,09:08:22,2745,17,"",0,0,7295.85,0
1046020,09:09:23,09:09:23,2746,18,"",0,0,7589.54,0
1046020,09:10:22,09:10:22,2747,19,"",0,0,7810.93,0
1046020,09:11:11,09:11:11,2748,20,"",0,0,8039.47,0
1046020,09:12:15,09:12:15,2749,21,"",0,0,8336.77,0
1046020,09:13:22,09:13:22,189,22,"",0,0,8678.79,0
1046020,09:15:00,09:15:00,2032,23,"",0,0,9348.13,1
1047020,08:13:00,08:13:00,798,1,"",0,0,0.00,1
1047020,08:14:25,08:14:25,2863,2,"",0,0,740.06,0
1047020,08:14:53,08:14:53,2826,3,"",0,0,1001.64,0
1047020,08:15:22,08:15:22,2837,4,"",0,0,1291.51,0
1047020,08:16:07,08:16:07,2838,5,"",0,0,1742.41,0
1047020,08:16:52,08:16:52,2839,6,"",0,0,2151.33,0
1047020,08:17:13,08:17:13,2840,7,"",0,0,2322.44,0
1047020,08:18:04,08:18:04,2871,8,"",0,0,2879.29,0
1047020,08:18:59,08:18:59,2870,9,"",0,0,3436.31,0
1047020,08:19:25,08:19:25,2841,10,"",0,0,3745.07,0
1047020,08:20:17,08:20:17,2842,11,"",0,0,4309.01,0
1047020,08:21:00,08:21:00,2881,12,"",0,0,4663.83,1
1047020,08:21:53,08:21:53,2843,13,"",0,0,4969.85,0
1047020,08:22:39,08:22:39,2629,14,"",0,0,5284.15,0
1047020,08:23:25,08:23:25,2630,15,"",0,0,5606.89,0
1047020,08:24:11,08:24:11,2631,16,"",0,0,5914.08,0
1047020,08:25:03,08:25:03,2632,17,"",0,0,6245.48,0
1047020,08:25:34,08:25:34,2627,18,"",0,0,6416.43,0
1047020,08:26:04,08:26:04,2633,19,"",0,0,6584.34,0
1047020,08:26:48,08:26:48,2634,20,"",0,0,6836.71,0
1047020,08:28:04,08:28:04,2635,21,"",0,0,7328.68,0
1047020,08:28:42,08:28:42,2905,22,"",0,0,7540.88,0
1047020,08:30:00,08:30:00,2621,23,"",0,0,7905.65,1
1047020,08:31:25,08:31:25,2906,24,"",0,0,8564.33,0
1047020,08:31:54,08:31:54,2907,25,"",0,0,8818.13,0
1047020,08:32:43,08:32:43,2636,26,"",0,0,9358.91,0
1047020,08:33:39,08:33:39,2637,27,"",0,0,9882.18,0
1047020,08:34:13,08:34:13,2638,28,"",0,0,10120.49,0
1047020,08:35:19,08:35:19,2751,29,"",0,0,10690.64,0
1047020,08:36:00,08:36:00,2908,30,"",0,0,11189.62,1
1047020,08:36:43,08:36:43,2909,31,"",0,0,11365.43,0
1047020,08:38:04,08:38:04,2639,32,"",0,0,11765.62,0
1047020,08:39:13,08:39:13,2640,33,"",0,0,12115.37,0
1047020,08:40:21,08:40:21,2641,34,"",0,0,12490.47,0
1047020,08:41:29,08:41:29,1917,35,"",0,0,12962.75,0
1047020,08:42:11,08:42:11,2642,36,"",0,0,13127.82,0
1047020,08:42:57,08:42:57,2643,37,"",0,0,13365.69,0
1047020,08:44:18,08:44:18,2644,38,"",0,0,13646.53,0
1047020,08:45:43,08:45:43,2645,39,"",0,0,14080.90,0
1047020,08:46:05,08:46:05,2092,40,"",0,0,14188.48,0
1047020,08:46:59,08:46:59,2646,41,"",0,0,14498.32,0
1047020,08:48:47,08:48:47,1953,42,"",0,0,15042.38,0
1047020,08:50:46,08:50:46,2461,43,"",0,0,15558.10,0
1047020,08:52:07,08:52:07,189,44,"",0,0,15981.09,0
1047020,08:54:00,08:54:00,2032,45,"",0,0,16653.57,1
1048090,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
1048090,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
1048090,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
1048090,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
1048090,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
1048090,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
1048090,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
1048090,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
1048090,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
1048090,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
1048090,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
1048090,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
1048090,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
1048090,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
1048090,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
1048090,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
1048090,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
1048090,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
1048090,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
1048090,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
1048090,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
1048090,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
1048090,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
1048090,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
1048090,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
1048090,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
1048090,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
1048090,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
1049010,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
1049010,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
1049010,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
1049010,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
1049010,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
1049010,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
1049010,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
1049010,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
1049010,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
1049010,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
1049010,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
1049010,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
1049010,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
1049010,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
1049010,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
1049010,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
1049010,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
1049010,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
1050010,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
1050010,14:01:16,14:01:16,907,2,"",0,0,568.98,0
1050010,14:01:40,14:01:40,2023,3,"",0,0,732.18,0
1050010,14:02:24,14:02:24,2024,4,"",0,0,1059.93,0
1050010,14:06:26,14:06:26,1508,5,"",0,0,3229.78,0
1050010,14:10:21,14:10:21,2957,6,"",0,0,5096.43,0
1050010,14:12:08,14:12:08,1509,7,"",0,0,6034.35,0
1050010,14:14:00,14:14:00,1510,8,"",0,0,7039.57,1
1050010,14:15:28,14:15:28,2215,9,"",0,0,7473.13,0
1050010,14:17:54,14:17:54,1512,10,"",0,0,8198.27,0
1050010,14:19:37,14:19:37,2216,11,"",0,0,8677.59,0
1050010,14:22:35,14:22:35,2217,12,"",0,0,9302.60,0
1050010,14:26:08,14:26:08,2218,13,"",0,0,10282.97,0
1050010,14:30:00,14:30:00,2219,14,"",0,0,11266.20,1
1051050,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
1051050,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
1051050,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
1051050,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
1051050,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
1051050,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
1051050,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
1051050,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
1051050,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
1051050,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
1051050,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
1051050,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
1051050,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
1051050,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
1051050,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
1051050,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
1051050,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
1051050,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
1051050,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
1051050,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
1052050,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
1052050,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
1052050,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
1052050,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
1052050,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
1052050,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
1052050,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
1052050,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
1052050,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
1052050,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
1052050,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
1052050,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
1052050,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
1052050,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
1053080,08:15:00,08:15:00,2226,1,"",0,0,0.00,1
1053080,08:16:25,08:16:25,2996,2,"",0,0,539.79,0
1053080,08:17:31,08:17:31,2997,3,"",0,0,952.39,0
1053080,08:18:03,08:18:03,2998,4,"",0,0,1152.40,0
1053080,08:19:00,08:19:00,2999,5,"",0,0,1519.63,0
1053080,08:20:11,08:20:11,3000,6,"",0,0,1918.47,0
1053080,08:22:01,08:22:01,961,7,"",0,0,2629.83,0
1053080,08:23:26,08:23:26,3001,8,"",0,0,3153.27,0
1053080,08:24:24,08:24:24,3002,9,"",0,0,3514.98,0
1053080,08:25:13,08:25:13,3003,10,"",0,0,3830.41,0
1053080,08:27:00,08:27:00,3004,11,"",0,0,4529.15,1
1053080,08:27:38,08:27:38,3005,12,"",0,0,4790.34,0
1053080,08:29:42,08:29:42,3006,13,"",0,0,5510.57,0
1053080,08:31:16,08:31:16,2413,14,"",0,0,6073.84,0
1053080,08:32:05,08:32:05,2414,15,"",0,0,6431.03,0
1053080,08:33:01,08:33:01,2415,16,"",0,0,6768.94,0
1053080,08:33:46,08:33:46,2416,17,"",0,0,7073.70,0
1053080,08:35:00,08:35:00,2417,18,"",0,0,7547.95,1
1053080,08:35:34,08:35:34,2916,19,"",0,0,7821.36,0
1053080,08:36:47,08:36:47,3008,20,"",0,0,8442.52,0
1053080,08:37:39,08:37:39,2064,21,"",0,0,8840.68,0
1053080,08:38:47,08:38:47,2913,22,"",0,0,9417.09,0
1053080,08:39:42,08:39:42,2917,23,"",0,0,9851.05,0
1053080,08:42:04,08:42:04,2063,24,"",0,0,10965.58,0
1053080,08:45:00,08:45:00,2620,25,"",0,0,12061.97,1
1054090,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
1054090,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
1054090,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
1054090,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
1054090,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
1054090,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
1054090,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
1054090,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
1054090,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
1054090,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
1054090,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
1054090,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
1054090,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
1054090,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
1054090,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
1054090,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
1054090,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
1054090,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
1054090,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
1054090,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
1055070,09:37:00,09:37:00,2145,1,"",0,0,0.00,1
1055070,09:37:52,09:37:52,2146,2,"",0,0,527.50,0
1055070,09:38:24,09:38:24,2148,3,"",0,0,749.42,0
1055070,09:39:15,09:39:15,2885,4,"",0,0,1275.89,0
1055070,09:39:44,09:39:44,2153,5,"",0,0,1541.53,0
1055070,09:40:17,09:40:17,2010,6,"",0,0,1828.15,0
1055070,09:41:07,09:41:07,2687,7,"",0,0,2249.42,0
1055070,09:41:30,09:41:30,2688,8,"",0,0,2475.95,0
1055070,09:42:01,09:42:01,2689,9,"",0,0,2753.88,0
1055070,09:43:39,09:43:39,2690,10,"",0,0,3573.22,0
1055070,09:44:27,09:44:27,2691,11,"",0,0,3931.84,0
1055070,09:45:00,09:45:00,2685,12,"",0,0,4224.83,1
1055070,09:45:35,09:45:35,2266,13,"",0,0,4451.66,0
1055070,09:46:26,09:46:26,605,14,"",0,0,4875.68,0
1055070,09:47:46,09:47:46,2693,15,"",0,0,5417.57,0
1055070,09:48:39,09:48:39,1403,16,"",0,0,5782.15,0
1055070,09:49:14,09:49:14,2694,17,"",0,0,5999.85,0
1055070,09:50:00,09:50:00,2695,18,"",0,0,6321.83,0
1055070,09:52:00,09:52:00,2696,19,"",0,0,6941.22,1
1055070,09:53:02,09:53:02,2016,20,"",0,0,7342.37,0
1055070,09:55:37,09:55:37,2697,21,"",0,0,8194.05,0
1055070,09:57:36,09:57:36,2698,22,"",0,0,8849.05,0
1055070,09:59:10,09:59:10,2692,23,"",0,0,9360.72,0
1055070,10:00:07,10:00:07,2699,24,"",0,0,9592.97,0
1055070,10:01:40,10:01:40,2607,25,"",0,0,10080.02,0
1055070,10:03:13,10:03:13,450,26,"",0,0,10583.24,0
1055070,10:05:20,10:05:20,1914,27,"",0,0,11286.17,0
1055070,10:07:00,10:07:00,2032,28,"",0,0,11927.67,1
1056070,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
1056070,06:01:13,06:01:13,2207,2,"",0,0,679.33,0
1056070,06:01:55,06:01:55,2232,3,"",0,0,1082.75,0
1056070,06:02:49,06:02:49,2371,4,"",0,0,1430.91,0
1056070,06:03:58,06:03:58,2374,5,"",0,0,2128.88,0
1056070,06:05:07,06:05:07,2956,6,"",0,0,2782.28,0
1056070,06:05:57,06:05:57,2324,7,"",0,0,3256.37,0
1056070,06:07:58,06:07:58,2336,8,"",0,0,4303.86,0
1056070,06:09:09,06:09:09,217,9,"",0,0,4938.96,0
1056070,06:10:56,06:10:56,2873,10,"",0,0,5855.41,0
1056070,06:12:13,06:12:13,2370,11,"",0,0,6457.71,0
1056070,06:13:15,06:13:15,1791,12,"",0,0,7083.50,0
1056070,06:15:00,06:15:00,309,13,"",0,0,7820.59,1
1057080,14:45:00,14:45:00,2159,1,"",0,0,0.00,1
1057080,14:45:55,14:45:55,2160,2,"",0,0,242.05,0
1057080,14:47:12,14:47:12,2161,3,"",0,0,597.04,0
1057080,14:47:42,14:47:42,2898,4,"",0,0,765.06,0
1057080,14:49:07,14:49:07,2043,5,"",0,0,1166.92,0
1057080,14:50:00,14:50:00,2053,6,"",0,0,1391.88,0
1057080,14:51:08,14:51:08,2084,7,"",0,0,1742.51,0
1057080,14:53:15,14:53:15,2700,8,"",0,0,2170.31,0
1057080,14:55:57,14:55:57,2163,9,"",0,0,2817.75,0
1057080,14:57:20,14:57:20,2239,10,"",0,0,3219.62,0
1057080,14:57:53,14:57:53,2320,11,"",0,0,3362.14,0
1057080,14:58:42,14:58:42,2321,12,"",0,0,3581.61,0
1057080,14:59:13,14:59:13,2240,13,"",0,0,3720.68,0
1057080,15:00:00,15:00:00,2966,14,"",0,0,3963.10,1
1058050,06:22:00,06:22:00,2022,1,"",0,0,0.00,1
1058050,06:23:31,06:23:31,907,2,"",0,0,568.98,0
1058050,06:24:00,06:24:00,2023,3,"",0,0,732.18,0
1058050,06:24:50,06:24:50,2024,4,"",0,0,1057.48,0
1058050,06:25:17,06:25:17,2025,5,"",0,0,1254.29,0
1058050,06:26:26,06:26:26,3010,6,"",0,0,1785.57,0
1058050,06:30:51,06:30:51,2166,7,"",0,0,3664.75,0
1058050,06:31:33,06:31:33,2736,8,"",0,0,3923.09,0
1058050,06:32:00,06:32:00,2737,9,"",0,0,4081.20,1
1058050,06:33:29,06:33:29,2738,10,"",0,0,4955.52,0
1058050,06:33:50,06:33:50,2739,11,"",0,0,5150.90,0
1058050,06:34:44,06:34:44,2740,12,"",0,0,5675.37,0
1058050,06:35:11,06:35:11,2741,13,"",0,0,5937.47,0
1058050,06:35:42,06:35:42,2742,14,"",0,0,6187.36,0
1058050,06:36:18,06:36:18,2743,15,"",0,0,6521.70,0
1058050,06:37:00,06:37:00,2744,16,"",0,0,6893.79,1
1058050,06:38:22,06:38:22,2745,17,"",0,0,7295.85,0
1058050,06:39:23,06:39:23,2746,18,"",0,0,7589.54,0
1058050,06:40:22,06:40:22,2747,19,"",0,0,7810.93,0
1058050,06:41:11,06:41:11,2748,20,"",0,0,8039.47,0
1058050,06:42:15,06:42:15,2749,21,"",0,0,8336.77,0
1058050,06:43:22,06:43:22,189,22,"",0,0,8678.79,0
1058050,06:45:00,06:45:00,2032,23,"",0,0,9348.13,1
1059050,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
1059050,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
1059050,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
1059050,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
1059050,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
1059050,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
1059050,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
1059050,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
1059050,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
1059050,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
1059050,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
1059050,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
1059050,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
1059050,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
1059050,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
1059050,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
1059050,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
1060020,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
1060020,18:15:04,18:15:04,930,2,"",0,0,400.08,0
1060020,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
1060020,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
1060020,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
1060020,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
1060020,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
1060020,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
1060020,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
1060020,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
1060020,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
1060020,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
1060020,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
1060020,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
1060020,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
1060020,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
1060020,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
1060020,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
1060020,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
1060020,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
1060020,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
1060020,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
1060020,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
1060020,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
1061050,23:30:00,23:30:00,2032,1,"",0,0,0.00,1
1061050,23:30:39,23:30:39,2889,2,"",0,0,233.87,0
1061050,23:32:00,23:32:00,2054,3,"",0,0,677.96,0
1061050,23:33:09,23:33:09,2844,4,"",0,0,1047.49,0
1061050,23:33:55,23:33:55,2845,5,"",0,0,1334.68,0
1061050,23:34:49,23:34:49,2860,6,"",0,0,1591.65,0
1061050,23:36:14,23:36:14,2846,7,"",0,0,1979.89,0
1061050,23:37:35,23:37:35,2847,8,"",0,0,2322.22,0
1061050,23:39:03,23:39:03,2848,9,"",0,0,2723.35,0
1061050,23:39:54,23:39:54,2849,10,"",0,0,2917.73,0
1061050,23:40:47,23:40:47,2850,11,"",0,0,3223.54,0
1061050,23:41:36,23:41:36,2278,12,"",0,0,3455.20,0
1061050,23:42:40,23:42:40,2851,13,"",0,0,3816.45,0
1061050,23:43:45,23:43:45,2852,14,"",0,0,4127.62,0
1061050,23:44:38,23:44:38,2861,15,"",0,0,4393.83,0
1061050,23:45:04,23:45:04,2853,16,"",0,0,4517.48,0
1061050,23:45:36,23:45:36,2854,17,"",0,0,4707.02,0
1061050,23:46:08,23:46:08,2855,18,"",0,0,4859.63,0
1061050,23:47:11,23:47:11,1331,19,"",0,0,5196.37,0
1061050,23:48:00,23:48:00,2856,20,"",0,0,5447.38,1
1062090,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
1062090,19:31:31,19:31:31,907,2,"",0,0,568.98,0
1062090,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
1062090,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
1062090,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
1062090,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
1062090,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
1062090,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
1062090,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
1062090,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
1062090,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
1062090,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
1062090,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
1062090,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
1062090,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
1062090,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
1062090,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
1062090,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
1062090,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
1062090,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
1062090,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
1062090,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
1062090,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
1063010,22:50:00,22:50:00,2231,1,"",0,0,0.00,1
1063010,22:54:02,22:54:02,2234,2,"",0,0,1344.96,0
1063010,22:55:07,22:55:07,2235,3,"",0,0,1886.22,0
1063010,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
1063010,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
1063010,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
1063010,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
1063010,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
1063010,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
1063010,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
1063010,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
1063010,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
1063010,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
1063010,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
1063010,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
1063010,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
1063010,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
1063010,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
1063010,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
1063010,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
1063010,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
1063010,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
1063010,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
1063010,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
1063010,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
1063010,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
1063010,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
1063010,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
1063010,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
1064070,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
1064070,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
1064070,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
1064070,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
1064070,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
1064070,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
1064070,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
1064070,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
1064070,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
1064070,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
1064070,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
1064070,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
1064070,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
1064070,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
1065020,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
1065020,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
1065020,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
1065020,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
1065020,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
1065020,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
1065020,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
1065020,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
1065020,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
1065020,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
1065020,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
1065020,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
1065020,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
1065020,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
1065020,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
1065020,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
1065020,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
1065020,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
1065020,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
1065020,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
1065020,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
1065020,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
1065020,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
1065020,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
1065020,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
1065020,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
1065020,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
1065020,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
1065020,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
1065020,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
1065020,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
1065020,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
1065020,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
1065020,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
1065020,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
1065020,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
1065020,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
1065020,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
1065020,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
1065020,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
1065020,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
1066080,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
1066080,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
1066080,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
1066080,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
1066080,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
1066080,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
1066080,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
1066080,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
1066080,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
1066080,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
1066080,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
1066080,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
1066080,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
1066080,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
1066080,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
1066080,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
1066080,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
1066080,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
1067050,16:18:00,16:18:00,2966,1,"",0,0,0.00,1
1067050,16:18:51,16:18:51,2164,2,"",0,0,184.30,0
1067050,16:20:24,16:20:24,1952,3,"",0,0,533.85,0
1067050,16:21:51,16:21:51,2241,4,"",0,0,829.65,0
1067050,16:23:38,16:23:38,2242,5,"",0,0,1250.40,0
1067050,16:24:33,16:24:33,2243,6,"",0,0,1453.35,0
1067050,16:25:07,16:25:07,2717,7,"",0,0,1558.25,0
1067050,16:27:15,16:27:15,3018,8,"",0,0,2003.79,0
1067050,16:29:23,16:29:23,2334,9,"",0,0,2236.44,0
1067050,16:30:32,16:30:32,2335,10,"",0,0,2446.73,0
1067050,16:33:00,16:33:00,189,11,"",0,0,3023.40,0
1067050,16:33:59,16:33:59,2244,12,"",0,0,3264.95,0
1067050,16:36:00,16:36:00,2159,13,"",0,0,3758.30,1
1068070,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
1068070,19:52:48,19:52:48,930,2,"",0,0,400.08,0
1068070,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
1068070,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
1068070,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
1068070,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
1068070,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
1068070,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
1068070,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
1068070,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
1068070,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
1068070,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
1068070,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
1068070,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
1068070,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
1068070,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
1068070,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
1068070,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
1068070,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
1068070,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
1068070,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
1068070,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
1068070,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
1068070,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
1068070,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
1068070,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
1068070,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
1068070,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
1069080,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
1069080,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
1069080,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
1069080,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
1069080,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
1069080,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
1069080,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
1069080,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
1069080,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
1069080,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
1069080,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
1069080,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
1069080,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
1069080,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
1069080,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
1069080,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
1069080,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
1069080,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
1069080,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
1069080,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
1069080,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
1069080,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
1069080,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
1069080,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
1070050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
1070050,08:30:28,08:30:28,1816,2,"",0,0,221.41,0
1070050,08:30:53,08:30:53,1950,3,"",0,0,360.49,0
1070050,08:31:24,08:31:24,1951,4,"",0,0,613.09,0
1070050,08:32:24,08:32:24,1952,5,"",0,0,1020.89,0
1070050,08:34:01,08:34:01,2457,6,"",0,0,1455.55,0
1070050,08:34:37,08:34:37,2608,7,"",0,0,1675.56,0
1070050,08:35:41,08:35:41,2609,8,"",0,0,2122.82,0
1070050,08:36:15,08:36:15,2066,9,"",0,0,2386.96,0
1070050,08:36:38,08:36:38,2610,10,"",0,0,2550.25,0
1070050,08:37:19,08:37:19,2611,11,"",0,0,2844.92,0
1070050,08:38:25,08:38:25,2612,12,"",0,0,3181.07,0
1070050,08:39:12,08:39:12,2613,13,"",0,0,3485.33,0
1070050,08:39:42,08:39:42,2614,14,"",0,0,3659.45,0
1070050,08:40:20,08:40:20,2615,15,"",0,0,3999.61,0
1070050,08:40:54,08:40:54,2616,16,"",0,0,4268.47,0
1070050,08:41:35,08:41:35,2617,17,"",0,0,4519.37,0
1070050,08:42:19,08:42:19,2618,18,"",0,0,4824.25,0
1070050,08:43:20,08:43:20,1983,19,"",0,0,5235.44,0
1070050,08:44:00,08:44:00,2901,20,"",0,0,5498.99,1
1070050,08:45:00,08:45:00,2752,21,"",0,0,5887.64,0
1070050,08:46:50,08:46:50,2902,22,"",0,0,6403.54,0
1070050,08:48:19,08:48:19,2619,23,"",0,0,6773.22,0
1070050,08:49:46,08:49:46,2903,24,"",0,0,7222.38,0
1070050,08:51:19,08:51:19,2904,25,"",0,0,7790.27,0
1070050,08:52:11,08:52:11,2924,26,"",0,0,8067.96,0
1070050,08:55:00,08:55:00,2620,27,"",0,0,8735.32,1
1070050,08:56:46,08:56:46,2622,28,"",0,0,9410.90,0
1070050,08:57:31,08:57:31,2623,29,"",0,0,9770.48,0
1070050,08:58:08,08:58:08,2624,30,"",0,0,10046.80,0
1070050,08:58:40,08:58:40,2625,31,"",0,0,10281.70,0
1070050,08:59:17,08:59:17,1910,32,"",0,0,10595.08,0
1070050,08:59:52,08:59:52,3009,33,"",0,0,10883.80,0
1070050,09:01:15,09:01:15,2829,34,"",0,0,11642.64,0
1070050,09:02:00,09:02:00,2830,35,"",0,0,11962.74,1
1070050,09:03:12,09:03:12,2827,36,"",0,0,12385.94,0
1070050,09:04:15,09:04:15,2828,37,"",0,0,12828.47,0
1070050,09:05:03,09:05:03,2831,38,"",0,0,13191.77,0
1070050,09:06:24,09:06:24,2832,39,"",0,0,13745.34,0
1070050,09:07:17,09:07:17,2967,40,"",0,0,14068.47,0
1070050,09:08:11,09:08:11,2833,41,"",0,0,14430.00,0
1070050,09:09:00,09:09:00,2834,42,"",0,0,14702.63,0
1070050,09:10:15,09:10:15,2835,43,"",0,0,15234.09,0
1070050,09:10:57,09:10:57,2836,44,"",0,0,15533.86,0
1070050,09:12:02,09:12:02,2862,45,"",0,0,15980.39,0
1070050,09:13:00,09:13:00,798,46,"",0,0,16350.56,1
1071070,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
1071070,12:08:47,12:08:47,2065,2,"",0,0,679.72,0
1071070,12:09:18,12:09:18,2342,3,"",0,0,856.77,0
1071070,12:09:56,12:09:56,2343,4,"",0,0,1051.93,0
1071070,12:11:39,12:11:39,2344,5,"",0,0,1428.51,0
1071070,12:12:37,12:12:37,2346,6,"",0,0,1761.29,0
1071070,12:13:19,12:13:19,2347,7,"",0,0,2036.36,0
1071070,12:14:22,12:14:22,2349,8,"",0,0,2391.38,0
1071070,12:15:15,12:15:15,2350,9,"",0,0,2707.74,0
1071070,12:16:27,12:16:27,2351,10,"",0,0,3140.11,0
1071070,12:17:38,12:17:38,2352,11,"",0,0,3559.17,0
1071070,12:18:25,12:18:25,1904,12,"",0,0,3810.87,0
1071070,12:19:41,12:19:41,2551,13,"",0,0,4260.38,0
1071070,12:20:33,12:20:33,2136,14,"",0,0,4568.96,0
1071070,12:22:00,12:22:00,2552,15,"",0,0,5126.94,0
1071070,12:22:47,12:22:47,2553,16,"",0,0,5392.19,0
1071070,12:24:56,12:24:56,455,17,"",0,0,6063.65,0
1071070,12:26:26,12:26:26,2069,18,"",0,0,6608.06,0
1071070,12:28:00,12:28:00,2554,19,"",0,0,7183.67,0
1071070,12:29:27,12:29:27,2555,20,"",0,0,7761.69,0
1071070,12:35:00,12:35:00,2556,21,"",0,0,9408.75,1
1071070,12:36:55,12:36:55,2557,22,"",0,0,10170.70,0
1071070,12:38:16,12:38:16,2540,23,"",0,0,10694.63,0
1071070,12:39:23,12:39:23,2558,24,"",0,0,11294.94,0
1071070,12:40:48,12:40:48,2559,25,"",0,0,11872.80,0
1071070,12:41:48,12:41:48,2560,26,"",0,0,12349.30,0
1071070,12:42:26,12:42:26,2561,27,"",0,0,12582.90,0
1071070,12:42:58,12:42:58,2562,28,"",0,0,12833.39,0
1071070,12:43:33,12:43:33,2563,29,"",0,0,13083.61,0
1071070,12:44:13,12:44:13,2564,30,"",0,0,13388.95,0
1071070,12:45:00,12:45:00,2565,31,"",0,0,13755.00,1
1072010,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
1072010,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
1072010,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
1072010,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
1072010,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
1072010,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
1072010,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
1072010,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
1072010,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
1072010,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
1072010,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
1072010,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
1072010,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
1072010,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
1073050,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
1073050,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
1073050,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
1073050,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
1073050,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
1073050,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
1073050,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
1073050,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
1073050,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
1073050,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
1073050,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
1073050,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
1073050,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
1073050,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
1073050,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
1073050,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
1073050,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
1073050,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
1073050,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
1073050,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
1073050,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
1073050,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
1073050,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
1073050,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
1073050,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
1073050,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
1073050,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
1073050,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
1073050,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
1074010,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
1074010,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
1074010,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
1074010,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
1074010,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
1074010,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
1074010,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
1074010,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
1074010,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
1074010,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
1074010,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
1074010,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
1074010,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
1074010,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
1075070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1075070,18:30:52,18:30:52,2438,2,"",0,0,382.99,0
1075070,18:31:47,18:31:47,2439,3,"",0,0,598.30,0
1075070,18:32:42,18:32:42,2719,4,"",0,0,888.62,0
1075070,18:33:36,18:33:36,2718,5,"",0,0,1184.10,0
1075070,18:34:20,18:34:20,2720,6,"",0,0,1463.16,0
1075070,18:35:00,18:35:00,2721,7,"",0,0,1693.51,1
1075070,18:36:24,18:36:24,2723,8,"",0,0,2140.02,0
1075070,18:36:59,18:36:59,2724,9,"",0,0,2332.66,0
1075070,18:37:55,18:37:55,2725,10,"",0,0,2597.86,0
1075070,18:39:04,18:39:04,2726,11,"",0,0,2956.59,0
1075070,18:39:43,18:39:43,2727,12,"",0,0,3170.60,0
1075070,18:40:23,18:40:23,2728,13,"",0,0,3405.73,0
1075070,18:41:42,18:41:42,2729,14,"",0,0,3822.58,0
1075070,18:44:20,18:44:20,2730,15,"",0,0,4534.37,0
1075070,18:45:14,18:45:14,2542,16,"",0,0,4792.08,0
1075070,18:46:33,18:46:33,2731,17,"",0,0,5015.77,0
1075070,18:47:29,18:47:29,1920,18,"",0,0,5301.94,0
1075070,18:48:46,18:48:46,2732,19,"",0,0,5472.33,0
1075070,18:50:00,18:50:00,2733,20,"",0,0,5725.77,1
1075070,18:54:44,18:54:44,2019,21,"",0,0,7455.90,0
1075070,18:55:22,18:55:22,2020,22,"",0,0,7638.78,0
1075070,18:56:46,18:56:46,2021,23,"",0,0,8219.21,0
1075070,19:00:00,19:00:00,2022,24,"",0,0,9332.17,1
1076080,18:42:00,18:42:00,309,1,"",0,0,0.00,1
1076080,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
1076080,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
1076080,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
1076080,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
1076080,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
1076080,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
1076080,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
1076080,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
1076080,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
1076080,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
1076080,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
1076080,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
1076080,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
1076080,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
1076080,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
1076080,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
1076080,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
1076080,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
1076080,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
1076080,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
1076080,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
1076080,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
1076080,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
1077020,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
1077020,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
1077020,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
1077020,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
1077020,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
1077020,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
1077020,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
1077020,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
1077020,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
1077020,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
1077020,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
1077020,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
1077020,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
1077020,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
1077020,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
1077020,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
1077020,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
1077020,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
1077020,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
1077020,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
1078020,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
1078020,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
1078020,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
1078020,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
1078020,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
1078020,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
1078020,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
1078020,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
1078020,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
1078020,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
1078020,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
1078020,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
1078020,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
1078020,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
1078020,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
1078020,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
1078020,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
1078020,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
1078020,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
1078020,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
1078020,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
1078020,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
1078020,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
1078020,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
1078020,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
1078020,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
1078020,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
1078020,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
1078020,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
1078020,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
1078020,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
1078020,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
1078020,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
1078020,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
1078020,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
1078020,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
1078020,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
1078020,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
1078020,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
1078020,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
1079050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
1079050,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
1079050,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
1079050,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
1079050,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
1079050,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
1079050,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
1079050,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
1079050,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
1079050,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
1079050,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
1079050,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
1079050,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
1079050,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
1079050,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
1079050,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
1079050,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
1079050,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
1079050,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
1079050,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
1079050,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
1079050,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
1079050,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
1079050,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
1079050,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
1079050,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
1079050,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
1079050,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
1079050,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
1079050,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
1079050,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
1079050,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
1079050,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
1079050,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
1079050,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
1079050,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
1079050,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
1079050,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
1079050,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
1080090,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
1080090,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
1080090,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
1080090,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
1080090,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
1080090,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
1080090,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
1080090,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
1080090,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
1080090,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
1080090,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
1080090,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
1080090,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
1080090,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
1080090,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
1080090,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
1080090,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
1080090,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
1080090,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
1080090,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
1081050,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
1081050,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
1081050,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
1081050,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
1081050,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
1081050,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
1081050,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
1081050,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
1081050,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
1081050,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
1081050,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
1081050,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
1081050,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
1081050,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
1081050,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
1081050,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
1081050,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
1081050,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
1081050,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
1081050,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
1081050,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
1081050,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
1081050,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
1081050,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
1081050,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
1081050,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
1081050,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
1081050,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
1081050,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
1081050,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
1081050,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
1081050,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
1081050,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
1081050,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
1081050,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
1081050,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
1081050,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
1081050,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
1081050,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
1081050,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
1082020,11:52:00,11:52:00,2955,1,"",0,0,0.00,1
1082020,11:52:35,11:52:35,2953,2,"",0,0,241.19,0
1082020,11:53:39,11:53:39,2734,3,"",0,0,613.17,0
1082020,11:54:12,11:54:12,663,4,"",0,0,782.80,0
1082020,11:55:11,11:55:11,2735,5,"",0,0,1096.91,0
1082020,11:55:45,11:55:45,2546,6,"",0,0,1331.17,0
1082020,11:56:15,11:56:15,1133,7,"",0,0,1532.45,0
1082020,11:57:22,11:57:22,3017,8,"",0,0,2017.54,0
1082020,11:57:59,11:57:59,1860,9,"",0,0,2157.95,0
1082020,11:58:58,11:58:58,1861,10,"",0,0,2522.34,0
1082020,11:59:37,11:59:37,1862,11,"",0,0,2813.49,0
1082020,12:00:03,12:00:03,1863,12,"",0,0,3000.36,0
1082020,12:00:42,12:00:42,1864,13,"",0,0,3252.65,0
1082020,12:01:18,12:01:18,1865,14,"",0,0,3504.96,0
1082020,12:02:09,12:02:09,1845,15,"",0,0,3804.32,0
1082020,12:03:34,12:03:34,1846,16,"",0,0,4350.02,0
1082020,12:04:12,12:04:12,2921,17,"",0,0,4625.27,0
1082020,12:05:00,12:05:00,2013,18,"",0,0,4996.46,1
1082020,12:06:14,12:06:14,2014,19,"",0,0,5408.83,0
1082020,12:07:53,12:07:53,2015,20,"",0,0,5886.07,0
1082020,12:08:29,12:08:29,2910,21,"",0,0,6067.84,0
1082020,12:09:08,12:09:08,2911,22,"",0,0,6282.91,0
1082020,12:09:29,12:09:29,1249,23,"",0,0,6385.20,0
1082020,12:11:01,12:11:01,2912,24,"",0,0,6852.25,0
1082020,12:11:44,12:11:44,2056,25,"",0,0,7069.18,0
1082020,12:14:18,12:14:18,2405,26,"",0,0,7899.95,0
1082020,12:17:00,12:17:00,2032,27,"",0,0,8926.14,1
1083090,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
1083090,19:01:31,19:01:31,907,2,"",0,0,568.98,0
1083090,19:02:00,19:02:00,2023,3,"",0,0,732.18,0
1083090,19:02:50,19:02:50,2024,4,"",0,0,1057.48,0
1083090,19:03:17,19:03:17,2025,5,"",0,0,1254.29,0
1083090,19:04:26,19:04:26,3010,6,"",0,0,1785.57,0
1083090,19:08:51,19:08:51,2166,7,"",0,0,3664.75,0
1083090,19:09:33,19:09:33,2736,8,"",0,0,3923.09,0
1083090,19:10:00,19:10:00,2737,9,"",0,0,4081.20,1
1083090,19:11:29,19:11:29,2738,10,"",0,0,4955.52,0
1083090,19:11:50,19:11:50,2739,11,"",0,0,5150.90,0
1083090,19:12:44,19:12:44,2740,12,"",0,0,5675.37,0
1083090,19:13:11,19:13:11,2741,13,"",0,0,5937.47,0
1083090,19:13:42,19:13:42,2742,14,"",0,0,6187.36,0
1083090,19:14:18,19:14:18,2743,15,"",0,0,6521.70,0
1083090,19:15:00,19:15:00,2744,16,"",0,0,6893.79,1
1083090,19:16:22,19:16:22,2745,17,"",0,0,7295.85,0
1083090,19:17:23,19:17:23,2746,18,"",0,0,7589.54,0
1083090,19:18:22,19:18:22,2747,19,"",0,0,7810.93,0
1083090,19:19:11,19:19:11,2748,20,"",0,0,8039.47,0
1083090,19:20:15,19:20:15,2749,21,"",0,0,8336.77,0
1083090,19:21:22,19:21:22,189,22,"",0,0,8678.79,0
1083090,19:23:00,19:23:00,2032,23,"",0,0,9348.13,1
1084050,11:59:00,11:59:00,2231,1,"",0,0,0.00,1
1084050,12:01:53,12:01:53,2234,2,"",0,0,1344.96,0
1084050,12:02:39,12:02:39,2235,3,"",0,0,1886.22,0
1084050,12:04:00,12:04:00,2236,4,"",0,0,2705.50,1
1084050,12:05:08,12:05:08,2237,5,"",0,0,3189.91,0
1084050,12:06:34,12:06:34,2246,6,"",0,0,3786.16,0
1084050,12:08:12,12:08:12,2248,7,"",0,0,4466.52,0
1084050,12:09:12,12:09:12,2259,8,"",0,0,4912.70,0
1084050,12:09:49,12:09:49,2264,9,"",0,0,5138.48,0
1084050,12:11:07,12:11:07,2269,10,"",0,0,5685.90,0
1084050,12:11:57,12:11:57,2276,11,"",0,0,5968.07,0
1084050,12:12:47,12:12:47,1931,12,"",0,0,6279.57,0
1084050,12:13:41,12:13:41,2281,13,"",0,0,6646.20,0
1084050,12:15:00,12:15:00,2283,14,"",0,0,7146.52,1
1084050,12:15:44,12:15:44,2292,15,"",0,0,7402.84,0
1084050,12:19:45,12:19:45,2302,16,"",0,0,8826.65,0
1084050,12:21:09,12:21:09,2309,17,"",0,0,9381.00,0
1084050,12:21:45,12:21:45,1932,18,"",0,0,9575.08,0
1084050,12:22:29,12:22:29,2318,19,"",0,0,9853.78,0
1084050,12:24:41,12:24:41,2323,20,"",0,0,10570.21,0
1084050,12:26:05,12:26:05,2325,21,"",0,0,11050.28,0
1084050,12:26:41,12:26:41,2330,22,"",0,0,11218.77,0
1084050,12:27:19,12:27:19,1875,23,"",0,0,11489.49,0
1084050,12:27:54,12:27:54,1930,24,"",0,0,11708.73,0
1084050,12:29:37,12:29:37,1948,25,"",0,0,12128.75,0
1084050,12:30:46,12:30:46,2138,26,"",0,0,12561.92,0
1084050,12:31:33,12:31:33,2139,27,"",0,0,12825.77,0
1084050,12:32:46,12:32:46,2140,28,"",0,0,13285.69,0
1084050,12:34:00,12:34:00,2032,29,"",0,0,13749.30,1
1085010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
1085010,13:40:04,13:40:04,2943,2,"",0,0,5839.96,0
1085010,13:42:09,13:42:09,1821,3,"",0,0,7006.21,0
1085010,13:42:48,13:42:48,1820,4,"",0,0,7355.52,0
1085010,13:43:47,13:43:47,2306,5,"",0,0,7788.98,0
1085010,13:44:00,13:44:00,1009,6,"",0,0,7895.34,1
1086010,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
1086010,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
1086010,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
1086010,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
1086010,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
1086010,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
1086010,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
1086010,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
1086010,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
1086010,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
1086010,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
1086010,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
1086010,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
1086010,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
1086010,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
1086010,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
1086010,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
1086010,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
1087070,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
1087070,09:22:28,09:22:28,2889,2,"",0,0,230.35,0
1087070,09:23:15,09:23:15,2888,3,"",0,0,576.30,0
1087070,09:24:03,09:24:03,2890,4,"",0,0,866.25,0
1087070,09:25:19,09:25:19,492,5,"",0,0,1390.28,0
1087070,09:25:49,09:25:49,2009,6,"",0,0,1617.01,0
1087070,09:26:25,09:26:25,2156,7,"",0,0,1837.34,0
1087070,09:27:26,09:27:26,2008,8,"",0,0,2099.40,0
1087070,09:28:40,09:28:40,2157,9,"",0,0,2665.03,0
1087070,09:29:10,09:29:10,577,10,"",0,0,2834.28,0
1087070,09:30:01,09:30:01,2670,11,"",0,0,3227.07,0
1087070,09:31:56,09:31:56,2158,12,"",0,0,3978.88,0
1087070,09:32:57,09:32:57,2017,13,"",0,0,4397.79,0
1087070,09:34:00,09:34:00,2671,14,"",0,0,4832.04,1
1087070,09:35:16,09:35:16,2018,15,"",0,0,5195.70,0
1087070,09:36:06,09:36:06,2672,16,"",0,0,5405.91,0
1087070,09:37:10,09:37:10,2544,17,"",0,0,5817.10,0
1087070,09:38:05,09:38:05,2673,18,"",0,0,6144.50,0
1087070,09:38:32,09:38:32,2167,19,"",0,0,6322.74,0
1087070,09:39:45,09:39:45,2674,20,"",0,0,6743.04,0
1087070,09:40:25,09:40:25,2675,21,"",0,0,7033.84,0
1087070,09:40:52,09:40:52,2011,22,"",0,0,7234.30,0
1087070,09:42:00,09:42:00,585,23,"",0,0,7638.21,1
1087070,09:42:32,09:42:32,2676,24,"",0,0,7882.15,0
1087070,09:44:53,09:44:53,2677,25,"",0,0,8885.32,0
1087070,09:45:22,09:45:22,2678,26,"",0,0,9109.37,0
1087070,09:46:08,09:46:08,2679,27,"",0,0,9483.10,0
1087070,09:46:37,09:46:37,2285,28,"",0,0,9701.61,0
1087070,09:47:59,09:47:59,2680,29,"",0,0,10186.86,0
1087070,09:48:22,09:48:22,2681,30,"",0,0,10341.74,0
1087070,09:49:11,09:49:11,2149,31,"",0,0,10617.59,0
1087070,09:49:54,09:49:54,2682,32,"",0,0,10858.95,0
1087070,09:50:30,09:50:30,2150,33,"",0,0,11081.70,0
1087070,09:51:14,09:51:14,2154,34,"",0,0,11404.14,0
1087070,09:51:38,09:51:38,2152,35,"",0,0,11584.57,0
1087070,09:52:00,09:52:00,2145,36,"",0,0,11781.72,1
1088070,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
1088070,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
1088070,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
1088070,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
1088070,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
1088070,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
1088070,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
1088070,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
1088070,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
1088070,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
1088070,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
1088070,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
1088070,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
1088070,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
1088070,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
1088070,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
1088070,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
1088070,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
1088070,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
1088070,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
1088070,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
1088070,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
1088070,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
1088070,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
1088070,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
1088070,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
1088070,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
1088070,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
1088070,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
1089090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
1089090,14:30:47,14:30:47,2043,2,"",0,0,339.13,0
1089090,14:31:25,14:31:25,2053,3,"",0,0,564.09,0
1089090,14:32:14,14:32:14,2084,4,"",0,0,914.72,0
1089090,14:33:39,14:33:39,1921,5,"",0,0,1298.66,0
1089090,14:34:30,14:34:30,2097,6,"",0,0,1651.00,0
1089090,14:34:56,14:34:56,1922,7,"",0,0,1811.42,0
1089090,14:35:34,14:35:34,1923,8,"",0,0,2075.19,0
1089090,14:36:59,14:36:59,1145,9,"",0,0,2656.98,0
1089090,14:37:42,14:37:42,1333,10,"",0,0,2953.17,0
1089090,14:38:34,14:38:34,311,11,"",0,0,3267.44,0
1089090,14:39:09,14:39:09,312,12,"",0,0,3537.40,0
1089090,14:40:15,14:40:15,1118,13,"",0,0,3956.65,0
1089090,14:41:08,14:41:08,1929,14,"",0,0,4294.45,0
1089090,14:42:00,14:42:00,313,15,"",0,0,4534.04,1
1089090,14:42:27,14:42:27,314,16,"",0,0,4728.50,0
1089090,14:43:10,14:43:10,139,17,"",0,0,5078.12,0
1089090,14:44:39,14:44:39,1351,18,"",0,0,5630.48,0
1089090,14:45:10,14:45:10,1158,19,"",0,0,5839.03,0
1089090,14:47:10,14:47:10,448,20,"",0,0,6763.33,0
1089090,14:48:16,14:48:16,454,21,"",0,0,7177.92,0
1089090,14:48:40,14:48:40,507,22,"",0,0,7373.41,0
1089090,14:49:21,14:49:21,584,23,"",0,0,7644.15,0
1089090,14:50:02,14:50:02,2029,24,"",0,0,7947.10,0
1089090,14:50:36,14:50:36,2030,25,"",0,0,8179.36,0
1089090,14:52:00,14:52:00,1269,26,"",0,0,8920.54,1
1090050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
1090050,12:15:47,12:15:47,2043,2,"",0,0,339.13,0
1090050,12:16:25,12:16:25,2053,3,"",0,0,564.09,0
1090050,12:17:14,12:17:14,2084,4,"",0,0,914.72,0
1090050,12:18:39,12:18:39,1921,5,"",0,0,1298.66,0
1090050,12:19:30,12:19:30,2097,6,"",0,0,1651.00,0
1090050,12:19:56,12:19:56,1922,7,"",0,0,1811.42,0
1090050,12:20:34,12:20:34,1923,8,"",0,0,2075.19,0
1090050,12:21:59,12:21:59,1145,9,"",0,0,2656.98,0
1090050,12:22:42,12:22:42,1333,10,"",0,0,2953.17,0
1090050,12:23:34,12:23:34,311,11,"",0,0,3267.44,0
1090050,12:24:09,12:24:09,312,12,"",0,0,3537.40,0
1090050,12:25:15,12:25:15,1118,13,"",0,0,3956.65,0
1090050,12:26:08,12:26:08,1929,14,"",0,0,4294.45,0
1090050,12:27:00,12:27:00,313,15,"",0,0,4534.04,1
1090050,12:27:30,12:27:30,314,16,"",0,0,4728.50,0
1090050,12:28:17,12:28:17,139,17,"",0,0,5078.12,0
1090050,12:29:55,12:29:55,1351,18,"",0,0,5630.48,0
1090050,12:30:29,12:30:29,1158,19,"",0,0,5839.03,0
1090050,12:32:41,12:32:41,448,20,"",0,0,6763.33,0
1090050,12:33:53,12:33:53,454,21,"",0,0,7177.92,0
1090050,12:34:20,12:34:20,507,22,"",0,0,7373.41,0
1090050,12:35:05,12:35:05,584,23,"",0,0,7644.15,0
1090050,12:35:51,12:35:51,2029,24,"",0,0,7947.10,0
1090050,12:36:27,12:36:27,2030,25,"",0,0,8179.36,0
1090050,12:38:00,12:38:00,1269,26,"",0,0,8920.54,1
1091050,08:50:00,08:50:00,2565,1,"",0,0,0.00,1
1091050,08:52:03,08:52:03,2566,2,"",0,0,726.36,0
1091050,08:52:34,08:52:34,2567,3,"",0,0,909.36,0
1091050,08:53:56,08:53:56,2568,4,"",0,0,1298.07,0
1091050,08:55:14,08:55:14,2541,5,"",0,0,1786.51,0
1091050,08:56:11,08:56:11,2569,6,"",0,0,2053.37,0
1091050,08:57:18,08:57:18,2570,7,"",0,0,2347.21,0
1091050,08:58:40,08:58:40,2571,8,"",0,0,2689.81,0
1091050,08:59:26,08:59:26,2572,9,"",0,0,2931.14,0
1091050,09:00:06,09:00:06,2573,10,"",0,0,3120.51,0
1091050,09:00:53,09:00:53,2574,11,"",0,0,3374.15,0
1091050,09:01:26,09:01:26,2575,12,"",0,0,3561.18,0
1091050,09:01:59,09:01:59,2576,13,"",0,0,3768.64,0
1091050,09:02:39,09:02:39,2577,14,"",0,0,4020.83,0
1091050,09:03:28,09:03:28,2578,15,"",0,0,4339.27,0
1091050,09:04:01,09:04:01,2579,16,"",0,0,4516.56,0
1091050,09:06:42,09:06:42,2779,17,"",0,0,5494.65,0
1091050,09:07:31,09:07:31,2780,18,"",0,0,5713.34,0
1091050,09:08:35,09:08:35,2539,19,"",0,0,6103.88,0
1091050,09:10:00,09:10:00,2556,20,"",0,0,6483.70,1
1091050,09:14:57,09:14:57,2580,21,"",0,0,8022.13,0
1091050,09:15:52,09:15:52,2581,22,"",0,0,8345.05,0
1091050,09:16:36,09:16:36,2582,23,"",0,0,8608.21,0
1091050,09:17:13,09:17:13,2583,24,"",0,0,8826.97,0
1091050,09:17:57,09:17:57,2584,25,"",0,0,9102.71,0
1091050,09:19:48,09:19:48,2585,26,"",0,0,9793.35,0
1091050,09:21:20,09:21:20,2586,27,"",0,0,10286.97,0
1091050,09:23:12,09:23:12,2587,28,"",0,0,10937.69,0
1091050,09:23:51,09:23:51,2588,29,"",0,0,11184.41,0
1091050,09:24:55,09:24:55,2589,30,"",0,0,11545.13,0
1091050,09:26:20,09:26:20,2428,31,"",0,0,12013.67,0
1091050,09:27:00,09:27:00,2429,32,"",0,0,12265.42,0
1091050,09:28:36,09:28:36,2430,33,"",0,0,12831.02,0
1091050,09:29:24,09:29:24,2431,34,"",0,0,13173.25,0
1091050,09:30:30,09:30:30,2432,35,"",0,0,13545.40,0
1091050,09:31:20,09:31:20,2433,36,"",0,0,13822.01,0
1091050,09:32:35,09:32:35,2434,37,"",0,0,14276.29,0
1091050,09:32:57,09:32:57,2435,38,"",0,0,14399.94,0
1091050,09:34:24,09:34:24,2437,39,"",0,0,14988.29,0
1091050,09:35:01,09:35:01,2093,40,"",0,0,15210.52,0
1091050,09:37:00,09:37:00,2032,41,"",0,0,15944.90,1
1092020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
1092020,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
1092020,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
1092020,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
1092020,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
1092020,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
1092020,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
1092020,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
1092020,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
1092020,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
1092020,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
1092020,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
1092020,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
1092020,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
1092020,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
1092020,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
1092020,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
1092020,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
1092020,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
1092020,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
1092020,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
1092020,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
1092020,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
1092020,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
1092020,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
1092020,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
1092020,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
1092020,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
1092020,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
1092020,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
1092020,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
1092020,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
1092020,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
1092020,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
1092020,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
1092020,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
1092020,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
1092020,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
1092020,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
1093020,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
1093020,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
1093020,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
1093020,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
1093020,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
1093020,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
1093020,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
1093020,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
1093020,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
1093020,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
1094010,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
1094010,21:22:48,21:22:48,930,2,"",0,0,400.08,0
1094010,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
1094010,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
1094010,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
1094010,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
1094010,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
1094010,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
1094010,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
1094010,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
1094010,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
1094010,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
1094010,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
1094010,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
1094010,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
1094010,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
1094010,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
1094010,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
1094010,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
1094010,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
1094010,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
1094010,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
1094010,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
1094010,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
1094010,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
1094010,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
1094010,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
1094010,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
1095020,23:37:00,23:37:00,2955,1,"",0,0,0.00,1
1095020,23:37:35,23:37:35,2953,2,"",0,0,241.19,0
1095020,23:38:39,23:38:39,2734,3,"",0,0,613.17,0
1095020,23:39:12,23:39:12,663,4,"",0,0,782.80,0
1095020,23:40:11,23:40:11,2735,5,"",0,0,1096.91,0
1095020,23:40:45,23:40:45,2546,6,"",0,0,1331.17,0
1095020,23:41:15,23:41:15,1133,7,"",0,0,1532.45,0
1095020,23:42:22,23:42:22,3017,8,"",0,0,2017.54,0
1095020,23:42:59,23:42:59,1860,9,"",0,0,2157.95,0
1095020,23:43:58,23:43:58,1861,10,"",0,0,2522.34,0
1095020,23:44:37,23:44:37,1862,11,"",0,0,2813.49,0
1095020,23:45:03,23:45:03,1863,12,"",0,0,3000.36,0
1095020,23:45:42,23:45:42,1864,13,"",0,0,3252.65,0
1095020,23:46:18,23:46:18,1865,14,"",0,0,3504.96,0
1095020,23:47:09,23:47:09,1845,15,"",0,0,3804.32,0
1095020,23:48:34,23:48:34,1846,16,"",0,0,4350.02,0
1095020,23:49:12,23:49:12,2921,17,"",0,0,4625.27,0
1095020,23:50:00,23:50:00,2013,18,"",0,0,4996.46,1
1095020,23:51:14,23:51:14,2014,19,"",0,0,5408.83,0
1095020,23:52:53,23:52:53,2015,20,"",0,0,5886.07,0
1095020,23:53:29,23:53:29,2910,21,"",0,0,6067.84,0
1095020,23:54:08,23:54:08,2911,22,"",0,0,6282.91,0
1095020,23:54:29,23:54:29,1249,23,"",0,0,6385.20,0
1095020,23:56:01,23:56:01,2912,24,"",0,0,6852.25,0
1095020,23:56:44,23:56:44,2056,25,"",0,0,7069.18,0
1095020,23:59:18,23:59:18,2405,26,"",0,0,7899.95,0
1095020,24:02:00,24:02:00,2032,27,"",0,0,8926.14,1
1096070,10:45:00,10:45:00,2966,1,"",0,0,0.00,1
1096070,10:45:43,10:45:43,2164,2,"",0,0,184.30,0
1096070,10:47:00,10:47:00,1952,3,"",0,0,533.85,0
1096070,10:48:12,10:48:12,2241,4,"",0,0,829.65,0
1096070,10:49:41,10:49:41,2242,5,"",0,0,1250.40,0
1096070,10:50:27,10:50:27,2243,6,"",0,0,1453.35,0
1096070,10:50:56,10:50:56,2717,7,"",0,0,1558.25,0
1096070,10:52:42,10:52:42,3018,8,"",0,0,2003.79,0
1096070,10:54:29,10:54:29,2334,9,"",0,0,2236.44,0
1096070,10:55:26,10:55:26,2335,10,"",0,0,2446.73,0
1096070,10:57:30,10:57:30,189,11,"",0,0,3023.40,0
1096070,10:58:19,10:58:19,2244,12,"",0,0,3264.95,0
1096070,11:00:00,11:00:00,2159,13,"",0,0,3758.30,1
1097050,23:02:00,23:02:00,2524,1,"",0,0,0.00,1
1097050,23:02:52,23:02:52,2525,2,"",0,0,227.75,0
1097050,23:03:55,23:03:55,2526,3,"",0,0,481.58,0
1097050,23:04:36,23:04:36,2527,4,"",0,0,672.08,0
1097050,23:06:03,23:06:03,2528,5,"",0,0,1008.42,0
1097050,23:07:04,23:07:04,2101,6,"",0,0,1239.38,0
1097050,23:07:47,23:07:47,1888,7,"",0,0,1467.95,0
1097050,23:08:42,23:08:42,2529,8,"",0,0,1747.89,0
1097050,23:09:32,23:09:32,1097,9,"",0,0,1946.64,0
1097050,23:12:00,23:12:00,2530,10,"",0,0,2132.71,1
1097050,23:12:35,23:12:35,2531,11,"",0,0,2362.31,0
1097050,23:13:38,23:13:38,2883,12,"",0,0,2776.81,0
1097050,23:14:52,23:14:52,2914,13,"",0,0,3303.97,0
1097050,23:15:57,23:15:57,2884,14,"",0,0,3736.16,0
1097050,23:17:09,23:17:09,827,15,"",0,0,4198.34,0
1097050,23:17:50,23:17:50,2753,16,"",0,0,4499.66,0
1097050,23:18:11,23:18:11,2754,17,"",0,0,4637.11,0
1097050,23:18:57,23:18:57,2755,18,"",0,0,4923.52,0
1097050,23:19:48,23:19:48,2535,19,"",0,0,5254.22,0
1097050,23:20:34,23:20:34,2536,20,"",0,0,5597.36,0
1097050,23:21:13,23:21:13,2103,21,"",0,0,5858.76,0
1097050,23:21:42,23:21:42,2886,22,"",0,0,6051.12,0
1097050,23:22:37,23:22:37,2887,23,"",0,0,6422.47,0
1097050,23:23:11,23:23:11,2538,24,"",0,0,6664.95,0
1097050,23:23:40,23:23:40,1340,25,"",0,0,6834.94,0
1097050,23:24:21,23:24:21,2888,26,"",0,0,7161.10,0
1097050,23:25:00,23:25:00,2405,27,"",0,0,7452.33,0
1097050,23:25:24,23:25:24,2898,28,"",0,0,7663.82,0
1097050,23:27:00,23:27:00,2032,29,"",0,0,8474.13,1
1098070,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
1098070,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
1098070,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
1098070,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
1098070,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
1098070,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
1098070,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
1098070,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
1098070,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
1098070,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
1098070,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
1098070,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
1098070,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
1098070,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
1098070,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
1098070,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
1098070,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
1098070,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
1098070,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
1098070,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
1098070,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
1098070,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
1098070,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
1098070,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
1098070,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
1098070,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
1098070,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
1098070,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
1099090,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
1099090,20:30:42,20:30:42,2889,2,"",0,0,243.19,0
1099090,20:32:05,20:32:05,2054,3,"",0,0,687.28,0
1099090,20:33:23,20:33:23,2055,4,"",0,0,1070.85,0
1099090,20:34:26,20:34:26,2891,5,"",0,0,1405.77,0
1099090,20:35:37,20:35:37,2107,6,"",0,0,1762.25,0
1099090,20:36:08,20:36:08,976,7,"",0,0,1911.52,0
1099090,20:36:46,20:36:46,2753,8,"",0,0,2113.03,0
1099090,20:37:14,20:37:14,2754,9,"",0,0,2250.48,0
1099090,20:38:16,20:38:16,2755,10,"",0,0,2536.89,0
1099090,20:39:00,20:39:00,2756,11,"",0,0,2755.83,0
1099090,20:40:00,20:40:00,1965,12,"",0,0,3082.64,1
1099090,20:40:57,20:40:57,2509,13,"",0,0,3417.53,0
1099090,20:41:50,20:41:50,2510,14,"",0,0,3815.05,0
1099090,20:43:13,20:43:13,1844,15,"",0,0,4337.07,0
1099090,20:44:12,20:44:12,1847,16,"",0,0,4647.88,0
1099090,20:44:56,20:44:56,1849,17,"",0,0,4932.05,0
1099090,20:45:31,20:45:31,1984,18,"",0,0,5138.05,0
1099090,20:45:59,20:45:59,1966,19,"",0,0,5312.24,0
1099090,20:46:32,20:46:32,1967,20,"",0,0,5552.70,0
1099090,20:47:12,20:47:12,1968,21,"",0,0,5779.87,0
1099090,20:48:41,20:48:41,1985,22,"",0,0,6281.28,0
1099090,20:49:52,20:49:52,1986,23,"",0,0,6703.50,0
1099090,20:51:11,20:51:11,2129,24,"",0,0,7161.81,0
1099090,20:52:00,20:52:00,2915,25,"",0,0,7493.75,0
1099090,20:52:43,20:52:43,2331,26,"",0,0,7765.33,0
1099090,20:53:50,20:53:50,2954,27,"",0,0,8093.14,0
1099090,20:54:34,20:54:34,3021,28,"",0,0,8376.56,0
1099090,20:56:28,20:56:28,2985,29,"",0,0,9036.75,0
1099090,20:58:25,20:58:25,2542,30,"",0,0,9698.98,0
1099090,20:58:58,20:58:58,2815,31,"",0,0,9939.13,0
1099090,21:00:00,21:00:00,2955,32,"",0,0,10353.06,1
1100050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
1100050,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
1100050,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
1100050,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
1100050,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
1100050,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
1100050,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
1100050,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
1100050,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
1100050,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
1100050,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
1100050,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
1100050,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
1100050,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
1100050,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
1100050,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
1100050,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
1100050,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
1100050,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
1100050,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
1100050,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
1100050,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
1100050,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
1100050,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
1100050,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
1101090,12:37:00,12:37:00,2142,1,"",0,0,0.00,1
1101090,12:38:01,12:38:01,2143,2,"",0,0,445.33,0
1101090,12:38:47,12:38:47,2144,3,"",0,0,684.81,0
1101090,12:39:19,12:39:19,2683,4,"",0,0,851.68,0
1101090,12:40:31,12:40:31,2131,5,"",0,0,1249.03,0
1101090,12:42:16,12:42:16,2132,6,"",0,0,1902.61,0
1101090,12:42:42,12:42:42,2133,7,"",0,0,2055.28,0
1101090,12:43:38,12:43:38,2135,8,"",0,0,2302.12,0
1101090,12:44:41,12:44:41,1880,9,"",0,0,2680.24,0
1101090,12:46:27,12:46:27,2108,10,"",0,0,3194.13,0
1101090,12:46:47,12:46:47,1881,11,"",0,0,3313.99,0
1101090,12:47:39,12:47:39,2050,12,"",0,0,3583.77,0
1101090,12:49:48,12:49:48,2121,13,"",0,0,4423.39,0
1101090,12:50:46,12:50:46,1882,14,"",0,0,4730.79,0
1101090,12:51:16,12:51:16,1883,15,"",0,0,4880.98,0
1101090,12:52:00,12:52:00,2051,16,"",0,0,5192.45,1
1101090,12:54:17,12:54:17,1884,17,"",0,0,6174.53,0
1101090,12:54:57,12:54:57,2147,18,"",0,0,6469.47,0
1101090,12:55:39,12:55:39,1895,19,"",0,0,6793.25,0
1101090,12:56:08,12:56:08,1886,20,"",0,0,7010.34,0
1101090,12:56:59,12:56:59,1887,21,"",0,0,7391.86,0
1101090,12:57:46,12:57:46,2094,22,"",0,0,7654.71,0
1101090,12:59:11,12:59:11,1888,23,"",0,0,8083.39,0
1101090,12:59:44,12:59:44,2529,24,"",0,0,8363.33,0
1101090,13:00:13,13:00:13,1097,25,"",0,0,8562.08,0
1101090,13:02:10,13:02:10,2102,26,"",0,0,9119.08,0
1101090,13:02:38,13:02:38,1699,27,"",0,0,9334.06,0
1101090,13:03:07,13:03:07,1878,28,"",0,0,9545.95,0
1101090,13:03:53,13:03:53,2532,29,"",0,0,9753.22,0
1101090,13:04:34,13:04:34,2515,30,"",0,0,9992.64,0
1101090,13:05:13,13:05:13,2516,31,"",0,0,10231.54,0
1101090,13:05:42,13:05:42,2100,32,"",0,0,10447.70,0
1101090,13:06:06,13:06:06,2517,33,"",0,0,10612.75,0
1101090,13:06:43,13:06:43,2518,34,"",0,0,10816.85,0
1101090,13:07:25,13:07:25,2519,35,"",0,0,11118.28,0
1101090,13:07:46,13:07:46,2520,36,"",0,0,11239.61,0
1101090,13:08:55,13:08:55,2508,37,"",0,0,11757.25,0
1101090,13:10:00,13:10:00,9,38,"",0,0,12245.82,1
1102070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1102070,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
1102070,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
1102070,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
1102070,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
1102070,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
1102070,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
1102070,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
1102070,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
1102070,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
1102070,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
1102070,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
1102070,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
1102070,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
1102070,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
1102070,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
1102070,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
1102070,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
1102070,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
1102070,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
1102070,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
1102070,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
1102070,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
1102070,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
1102070,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
1102070,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
1102070,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
1102070,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
1102070,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
1102070,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
1102070,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
1102070,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
1102070,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
1102070,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
1102070,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
1102070,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
1102070,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
1102070,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
1102070,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
1102070,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
1102070,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
1102070,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
1103020,11:27:00,11:27:00,2137,1,"",0,0,0.00,1
1103020,11:30:25,11:30:25,2598,2,"",0,0,1112.58,0
1103020,11:32:00,11:32:00,2096,3,"",0,0,1617.05,0
1103020,11:32:55,11:32:55,2596,4,"",0,0,1949.43,0
1103020,11:33:28,11:33:28,2597,5,"",0,0,2128.17,0
1103020,11:34:28,11:34:28,2599,6,"",0,0,2393.55,0
1103020,11:35:33,11:35:33,2600,7,"",0,0,2806.04,0
1103020,11:36:36,11:36:36,2601,8,"",0,0,3208.30,0
1103020,11:38:14,11:38:14,878,9,"",0,0,3581.56,0
1103020,11:39:09,11:39:09,2602,10,"",0,0,3818.66,0
1103020,11:41:54,11:41:54,2603,11,"",0,0,4918.04,0
1103020,11:43:35,11:43:35,2118,12,"",0,0,5383.70,0
1103020,11:45:00,11:45:00,2052,13,"",0,0,5873.54,1
1103020,11:46:09,11:46:09,1897,14,"",0,0,6239.17,0
1103020,11:49:12,11:49:12,2604,15,"",0,0,7283.91,0
1103020,11:50:16,11:50:16,2605,16,"",0,0,7592.12,0
1103020,11:51:02,11:51:02,2277,17,"",0,0,7829.45,0
1103020,11:56:14,11:56:14,3016,18,"",0,0,9382.85,0
1103020,11:56:52,11:56:52,2550,19,"",0,0,9589.91,0
1103020,11:59:00,11:59:00,2032,20,"",0,0,10239.32,1
1104080,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
1104080,12:07:28,12:07:28,2889,2,"",0,0,230.35,0
1104080,12:08:15,12:08:15,2888,3,"",0,0,576.30,0
1104080,12:09:03,12:09:03,2890,4,"",0,0,866.25,0
1104080,12:10:19,12:10:19,492,5,"",0,0,1390.28,0
1104080,12:10:49,12:10:49,2009,6,"",0,0,1617.01,0
1104080,12:11:25,12:11:25,2156,7,"",0,0,1837.34,0
1104080,12:12:26,12:12:26,2008,8,"",0,0,2099.40,0
1104080,12:13:40,12:13:40,2157,9,"",0,0,2665.03,0
1104080,12:14:10,12:14:10,577,10,"",0,0,2834.28,0
1104080,12:15:01,12:15:01,2670,11,"",0,0,3227.07,0
1104080,12:16:56,12:16:56,2158,12,"",0,0,3978.88,0
1104080,12:17:57,12:17:57,2017,13,"",0,0,4397.79,0
1104080,12:19:00,12:19:00,2671,14,"",0,0,4832.04,1
1104080,12:20:16,12:20:16,2018,15,"",0,0,5195.70,0
1104080,12:21:06,12:21:06,2672,16,"",0,0,5405.91,0
1104080,12:22:10,12:22:10,2544,17,"",0,0,5817.10,0
1104080,12:23:05,12:23:05,2673,18,"",0,0,6144.50,0
1104080,12:23:32,12:23:32,2167,19,"",0,0,6322.74,0
1104080,12:24:45,12:24:45,2674,20,"",0,0,6743.04,0
1104080,12:25:25,12:25:25,2675,21,"",0,0,7033.84,0
1104080,12:25:52,12:25:52,2011,22,"",0,0,7234.30,0
1104080,12:27:00,12:27:00,585,23,"",0,0,7638.21,1
1104080,12:27:32,12:27:32,2676,24,"",0,0,7882.15,0
1104080,12:29:53,12:29:53,2677,25,"",0,0,8885.32,0
1104080,12:30:22,12:30:22,2678,26,"",0,0,9109.37,0
1104080,12:31:08,12:31:08,2679,27,"",0,0,9483.10,0
1104080,12:31:37,12:31:37,2285,28,"",0,0,9701.61,0
1104080,12:32:59,12:32:59,2680,29,"",0,0,10186.86,0
1104080,12:33:22,12:33:22,2681,30,"",0,0,10341.74,0
1104080,12:34:11,12:34:11,2149,31,"",0,0,10617.59,0
1104080,12:34:54,12:34:54,2682,32,"",0,0,10858.95,0
1104080,12:35:30,12:35:30,2150,33,"",0,0,11081.70,0
1104080,12:36:14,12:36:14,2154,34,"",0,0,11404.14,0
1104080,12:36:38,12:36:38,2152,35,"",0,0,11584.57,0
1104080,12:37:00,12:37:00,2145,36,"",0,0,11781.72,1
1105050,18:07:00,18:07:00,2022,1,"",0,0,0.00,1
1105050,18:08:31,18:08:31,907,2,"",0,0,568.98,0
1105050,18:09:00,18:09:00,2023,3,"",0,0,732.18,0
1105050,18:09:50,18:09:50,2024,4,"",0,0,1057.48,0
1105050,18:10:17,18:10:17,2025,5,"",0,0,1254.29,0
1105050,18:11:26,18:11:26,3010,6,"",0,0,1785.57,0
1105050,18:15:51,18:15:51,2166,7,"",0,0,3664.75,0
1105050,18:16:33,18:16:33,2736,8,"",0,0,3923.09,0
1105050,18:17:00,18:17:00,2737,9,"",0,0,4081.20,1
1105050,18:18:29,18:18:29,2738,10,"",0,0,4955.52,0
1105050,18:18:50,18:18:50,2739,11,"",0,0,5150.90,0
1105050,18:19:44,18:19:44,2740,12,"",0,0,5675.37,0
1105050,18:20:11,18:20:11,2741,13,"",0,0,5937.47,0
1105050,18:20:42,18:20:42,2742,14,"",0,0,6187.36,0
1105050,18:21:18,18:21:18,2743,15,"",0,0,6521.70,0
1105050,18:22:00,18:22:00,2744,16,"",0,0,6893.79,1
1105050,18:23:22,18:23:22,2745,17,"",0,0,7295.85,0
1105050,18:24:23,18:24:23,2746,18,"",0,0,7589.54,0
1105050,18:25:22,18:25:22,2747,19,"",0,0,7810.93,0
1105050,18:26:11,18:26:11,2748,20,"",0,0,8039.47,0
1105050,18:27:15,18:27:15,2749,21,"",0,0,8336.77,0
1105050,18:28:22,18:28:22,189,22,"",0,0,8678.79,0
1105050,18:30:00,18:30:00,2032,23,"",0,0,9348.13,1
1106050,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
1106050,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
1106050,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
1106050,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
1106050,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
1106050,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
1106050,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
1106050,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
1106050,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
1106050,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
1106050,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
1106050,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
1106050,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
1106050,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
1106050,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
1106050,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
1106050,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
1106050,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
1107070,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
1107070,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
1107070,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
1107070,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
1107070,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
1107070,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
1107070,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
1107070,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
1107070,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
1107070,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
1107070,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
1107070,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
1107070,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
1107070,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
1107070,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
1107070,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
1107070,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
1107070,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
1107070,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
1107070,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
1107070,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
1107070,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
1108010,10:37:00,10:37:00,2142,1,"",0,0,0.00,1
1108010,10:38:01,10:38:01,2143,2,"",0,0,445.33,0
1108010,10:38:47,10:38:47,2144,3,"",0,0,684.81,0
1108010,10:39:19,10:39:19,2683,4,"",0,0,851.68,0
1108010,10:40:31,10:40:31,2131,5,"",0,0,1249.03,0
1108010,10:42:16,10:42:16,2132,6,"",0,0,1902.61,0
1108010,10:42:42,10:42:42,2133,7,"",0,0,2055.28,0
1108010,10:43:38,10:43:38,2135,8,"",0,0,2302.12,0
1108010,10:44:41,10:44:41,1880,9,"",0,0,2680.24,0
1108010,10:46:27,10:46:27,2108,10,"",0,0,3194.13,0
1108010,10:46:47,10:46:47,1881,11,"",0,0,3313.99,0
1108010,10:47:39,10:47:39,2050,12,"",0,0,3583.77,0
1108010,10:49:48,10:49:48,2121,13,"",0,0,4423.39,0
1108010,10:50:46,10:50:46,1882,14,"",0,0,4730.79,0
1108010,10:51:16,10:51:16,1883,15,"",0,0,4880.98,0
1108010,10:52:00,10:52:00,2051,16,"",0,0,5192.45,1
1108010,10:54:17,10:54:17,1884,17,"",0,0,6174.53,0
1108010,10:54:57,10:54:57,2147,18,"",0,0,6469.47,0
1108010,10:55:39,10:55:39,1895,19,"",0,0,6793.25,0
1108010,10:56:08,10:56:08,1886,20,"",0,0,7010.34,0
1108010,10:56:59,10:56:59,1887,21,"",0,0,7391.86,0
1108010,10:57:46,10:57:46,2094,22,"",0,0,7654.71,0
1108010,10:59:11,10:59:11,1888,23,"",0,0,8083.39,0
1108010,10:59:44,10:59:44,2529,24,"",0,0,8363.33,0
1108010,11:00:13,11:00:13,1097,25,"",0,0,8562.08,0
1108010,11:02:10,11:02:10,2102,26,"",0,0,9119.08,0
1108010,11:02:38,11:02:38,1699,27,"",0,0,9334.06,0
1108010,11:03:07,11:03:07,1878,28,"",0,0,9545.95,0
1108010,11:03:53,11:03:53,2532,29,"",0,0,9753.22,0
1108010,11:04:34,11:04:34,2515,30,"",0,0,9992.64,0
1108010,11:05:13,11:05:13,2516,31,"",0,0,10231.54,0
1108010,11:05:42,11:05:42,2100,32,"",0,0,10447.70,0
1108010,11:06:06,11:06:06,2517,33,"",0,0,10612.75,0
1108010,11:06:43,11:06:43,2518,34,"",0,0,10816.85,0
1108010,11:07:25,11:07:25,2519,35,"",0,0,11118.28,0
1108010,11:07:46,11:07:46,2520,36,"",0,0,11239.61,0
1108010,11:08:55,11:08:55,2508,37,"",0,0,11757.25,0
1108010,11:10:00,11:10:00,9,38,"",0,0,12245.82,1
1109070,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
1109070,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
1109070,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
1109070,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
1109070,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
1109070,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
1109070,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
1109070,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
1109070,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
1109070,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
1109070,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
1109070,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
1109070,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
1110020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1110020,18:37:42,18:37:42,2889,2,"",0,0,243.19,0
1110020,18:39:05,18:39:05,2054,3,"",0,0,687.28,0
1110020,18:40:23,18:40:23,2055,4,"",0,0,1070.85,0
1110020,18:41:26,18:41:26,2891,5,"",0,0,1405.77,0
1110020,18:42:37,18:42:37,2107,6,"",0,0,1762.25,0
1110020,18:43:08,18:43:08,976,7,"",0,0,1911.52,0
1110020,18:43:46,18:43:46,2753,8,"",0,0,2113.03,0
1110020,18:44:14,18:44:14,2754,9,"",0,0,2250.48,0
1110020,18:45:16,18:45:16,2755,10,"",0,0,2536.89,0
1110020,18:46:00,18:46:00,2756,11,"",0,0,2755.83,0
1110020,18:47:00,18:47:00,1965,12,"",0,0,3082.64,1
1110020,18:47:57,18:47:57,2509,13,"",0,0,3417.53,0
1110020,18:48:50,18:48:50,2510,14,"",0,0,3815.05,0
1110020,18:50:13,18:50:13,1844,15,"",0,0,4337.07,0
1110020,18:51:12,18:51:12,1847,16,"",0,0,4647.88,0
1110020,18:51:56,18:51:56,1849,17,"",0,0,4932.05,0
1110020,18:52:31,18:52:31,1984,18,"",0,0,5138.05,0
1110020,18:52:59,18:52:59,1966,19,"",0,0,5312.24,0
1110020,18:53:32,18:53:32,1967,20,"",0,0,5552.70,0
1110020,18:54:12,18:54:12,1968,21,"",0,0,5779.87,0
1110020,18:55:41,18:55:41,1985,22,"",0,0,6281.28,0
1110020,18:56:52,18:56:52,1986,23,"",0,0,6703.50,0
1110020,18:58:11,18:58:11,2129,24,"",0,0,7161.81,0
1110020,18:59:00,18:59:00,2915,25,"",0,0,7493.75,0
1110020,18:59:43,18:59:43,2331,26,"",0,0,7765.33,0
1110020,19:00:50,19:00:50,2954,27,"",0,0,8093.14,0
1110020,19:01:34,19:01:34,3021,28,"",0,0,8376.56,0
1110020,19:03:28,19:03:28,2985,29,"",0,0,9036.75,0
1110020,19:05:25,19:05:25,2542,30,"",0,0,9698.98,0
1110020,19:05:58,19:05:58,2815,31,"",0,0,9939.13,0
1110020,19:07:00,19:07:00,2955,32,"",0,0,10353.06,1
1111090,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
1111090,16:07:48,16:07:48,930,2,"",0,0,400.08,0
1111090,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
1111090,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
1111090,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
1111090,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
1111090,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
1111090,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
1111090,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
1111090,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
1111090,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
1111090,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
1111090,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
1111090,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
1111090,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
1111090,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
1111090,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
1111090,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
1111090,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
1111090,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
1111090,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
1111090,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
1111090,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
1111090,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
1111090,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
1111090,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
1111090,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
1111090,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
1112070,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
1112070,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
1112070,09:47:48,09:47:48,828,3,"",0,0,905.46,0
1112070,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
1112070,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
1112070,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
1112070,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
1112070,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
1112070,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
1112070,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
1112070,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
1112070,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
1112070,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
1112070,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
1112070,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
1112070,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
1112070,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
1112070,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
1112070,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
1112070,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
1112070,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
1112070,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
1112070,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
1113010,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
1113010,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
1113010,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
1113010,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
1113010,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
1113010,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
1113010,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
1113010,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
1113010,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
1113010,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
1113010,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
1113010,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
1113010,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
1113010,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
1113010,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
1113010,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
1113010,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
1114010,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
1114010,18:02:19,18:02:19,1958,2,"",0,0,890.16,0
1114010,18:03:14,18:03:14,1959,3,"",0,0,1328.12,0
1114010,18:04:00,18:04:00,1960,4,"",0,0,1744.26,0
1114010,18:04:57,18:04:57,1243,5,"",0,0,2205.49,0
1114010,18:05:40,18:05:40,2783,6,"",0,0,2606.46,0
1114010,18:06:19,18:06:19,2784,7,"",0,0,2878.93,0
1114010,18:06:50,18:06:50,2785,8,"",0,0,3124.12,0
1114010,18:08:51,18:08:51,2786,9,"",0,0,4131.68,0
1114010,18:10:00,18:10:00,2787,10,"",0,0,4658.34,1
1114010,18:10:38,18:10:38,2788,11,"",0,0,5069.01,0
1114010,18:11:20,18:11:20,2790,12,"",0,0,5516.67,0
1114010,18:12:06,18:12:06,2791,13,"",0,0,5977.97,0
1114010,18:12:35,18:12:35,723,14,"",0,0,6320.77,0
1114010,18:13:13,18:13:13,2792,15,"",0,0,6734.02,0
1114010,18:14:25,18:14:25,2793,16,"",0,0,7612.83,0
1114010,18:15:00,18:15:00,2794,17,"",0,0,7958.05,1
1114010,18:15:34,18:15:34,2807,18,"",0,0,8135.52,0
1114010,18:16:55,18:16:55,2795,19,"",0,0,8543.09,0
1114010,18:17:57,18:17:57,2796,20,"",0,0,8866.83,0
1114010,18:18:46,18:18:46,2798,21,"",0,0,9130.80,0
1114010,18:19:48,18:19:48,2799,22,"",0,0,9453.49,0
1114010,18:20:34,18:20:34,2800,23,"",0,0,9732.49,0
1114010,18:21:02,18:21:02,1915,24,"",0,0,9874.46,0
1114010,18:21:43,18:21:43,733,25,"",0,0,10112.47,0
1114010,18:23:04,18:23:04,2801,26,"",0,0,10579.20,0
1114010,18:23:53,18:23:53,2802,27,"",0,0,10890.87,0
1114010,18:25:00,18:25:00,2995,28,"",0,0,11320.28,1
1115010,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
1115010,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
1115010,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
1115010,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
1115010,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
1115010,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
1115010,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
1115010,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
1115010,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
1115010,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
1115010,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
1115010,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
1115010,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
1115010,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
1115010,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
1115010,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
1115010,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
1115010,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
1115010,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
1115010,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
1116090,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
1116090,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
1116090,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
1116090,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
1116090,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
1116090,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
1116090,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
1116090,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
1116090,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
1116090,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
1116090,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
1116090,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
1116090,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
1116090,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
1116090,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
1116090,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
1116090,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
1116090,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
1116090,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
1116090,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
1116090,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
1116090,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
1116090,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
1116090,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
1117070,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
1117070,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
1117070,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
1117070,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
1117070,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
1117070,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
1117070,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
1117070,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
1117070,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
1117070,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
1117070,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
1117070,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
1117070,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
1117070,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
1117070,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
1117070,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
1117070,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
1117070,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
1117070,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
1117070,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
1117070,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
1117070,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
1118090,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
1118090,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
1118090,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
1118090,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
1118090,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
1118090,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
1118090,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
1118090,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
1118090,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
1118090,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
1118090,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
1118090,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
1118090,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
1119090,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
1119090,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
1119090,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
1119090,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
1119090,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
1119090,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
1119090,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
1119090,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
1119090,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
1119090,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
1119090,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
1119090,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
1119090,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
1119090,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
1119090,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
1119090,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
1119090,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
1119090,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
1119090,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
1119090,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
1119090,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
1119090,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
1119090,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
1119090,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
1119090,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
1119090,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
1119090,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
1119090,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
1120050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
1120050,07:15:47,07:15:47,2043,2,"",0,0,339.13,0
1120050,07:16:25,07:16:25,2053,3,"",0,0,564.09,0
1120050,07:17:14,07:17:14,2084,4,"",0,0,914.72,0
1120050,07:18:39,07:18:39,1921,5,"",0,0,1298.66,0
1120050,07:19:30,07:19:30,2097,6,"",0,0,1651.00,0
1120050,07:19:56,07:19:56,1922,7,"",0,0,1811.42,0
1120050,07:20:34,07:20:34,1923,8,"",0,0,2075.19,0
1120050,07:21:59,07:21:59,1145,9,"",0,0,2656.98,0
1120050,07:22:42,07:22:42,1333,10,"",0,0,2953.17,0
1120050,07:23:34,07:23:34,311,11,"",0,0,3267.44,0
1120050,07:24:09,07:24:09,312,12,"",0,0,3537.40,0
1120050,07:25:15,07:25:15,1118,13,"",0,0,3956.65,0
1120050,07:26:08,07:26:08,1929,14,"",0,0,4294.45,0
1120050,07:27:00,07:27:00,313,15,"",0,0,4534.04,1
1120050,07:27:30,07:27:30,314,16,"",0,0,4728.50,0
1120050,07:28:17,07:28:17,139,17,"",0,0,5078.12,0
1120050,07:29:55,07:29:55,1351,18,"",0,0,5630.48,0
1120050,07:30:29,07:30:29,1158,19,"",0,0,5839.03,0
1120050,07:32:41,07:32:41,448,20,"",0,0,6763.33,0
1120050,07:33:53,07:33:53,454,21,"",0,0,7177.92,0
1120050,07:34:20,07:34:20,507,22,"",0,0,7373.41,0
1120050,07:35:05,07:35:05,584,23,"",0,0,7644.15,0
1120050,07:35:51,07:35:51,2029,24,"",0,0,7947.10,0
1120050,07:36:27,07:36:27,2030,25,"",0,0,8179.36,0
1120050,07:38:00,07:38:00,1269,26,"",0,0,8920.54,1
1121020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
1121020,12:22:42,12:22:42,2889,2,"",0,0,243.19,0
1121020,12:24:05,12:24:05,2054,3,"",0,0,687.28,0
1121020,12:25:23,12:25:23,2055,4,"",0,0,1070.85,0
1121020,12:26:26,12:26:26,2891,5,"",0,0,1405.77,0
1121020,12:27:37,12:27:37,2107,6,"",0,0,1762.25,0
1121020,12:28:08,12:28:08,976,7,"",0,0,1911.52,0
1121020,12:28:46,12:28:46,2753,8,"",0,0,2113.03,0
1121020,12:29:14,12:29:14,2754,9,"",0,0,2250.48,0
1121020,12:30:16,12:30:16,2755,10,"",0,0,2536.89,0
1121020,12:31:00,12:31:00,2756,11,"",0,0,2755.83,0
1121020,12:32:00,12:32:00,1965,12,"",0,0,3082.64,1
1121020,12:32:57,12:32:57,2509,13,"",0,0,3417.53,0
1121020,12:33:50,12:33:50,2510,14,"",0,0,3815.05,0
1121020,12:35:13,12:35:13,1844,15,"",0,0,4337.07,0
1121020,12:36:12,12:36:12,1847,16,"",0,0,4647.88,0
1121020,12:36:56,12:36:56,1849,17,"",0,0,4932.05,0
1121020,12:37:31,12:37:31,1984,18,"",0,0,5138.05,0
1121020,12:37:59,12:37:59,1966,19,"",0,0,5312.24,0
1121020,12:38:32,12:38:32,1967,20,"",0,0,5552.70,0
1121020,12:39:12,12:39:12,1968,21,"",0,0,5779.87,0
1121020,12:40:41,12:40:41,1985,22,"",0,0,6281.28,0
1121020,12:41:52,12:41:52,1986,23,"",0,0,6703.50,0
1121020,12:43:11,12:43:11,2129,24,"",0,0,7161.81,0
1121020,12:44:00,12:44:00,2915,25,"",0,0,7493.75,0
1121020,12:44:43,12:44:43,2331,26,"",0,0,7765.33,0
1121020,12:45:50,12:45:50,2954,27,"",0,0,8093.14,0
1121020,12:46:34,12:46:34,3021,28,"",0,0,8376.56,0
1121020,12:48:28,12:48:28,2985,29,"",0,0,9036.75,0
1121020,12:50:25,12:50:25,2542,30,"",0,0,9698.98,0
1121020,12:50:58,12:50:58,2815,31,"",0,0,9939.13,0
1121020,12:52:00,12:52:00,2955,32,"",0,0,10353.06,1
1122010,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
1122010,17:37:48,17:37:48,930,2,"",0,0,400.08,0
1122010,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
1122010,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
1122010,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
1122010,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
1122010,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
1122010,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
1122010,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
1122010,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
1122010,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
1122010,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
1122010,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
1122010,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
1122010,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
1122010,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
1122010,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
1122010,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
1122010,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
1122010,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
1122010,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
1122010,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
1122010,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
1122010,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
1122010,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
1122010,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
1122010,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
1122010,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
1123090,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
1123090,21:52:52,21:52:52,2146,2,"",0,0,527.50,0
1123090,21:53:24,21:53:24,2148,3,"",0,0,749.42,0
1123090,21:54:15,21:54:15,2885,4,"",0,0,1275.89,0
1123090,21:54:44,21:54:44,2153,5,"",0,0,1541.53,0
1123090,21:55:17,21:55:17,2010,6,"",0,0,1828.15,0
1123090,21:56:07,21:56:07,2687,7,"",0,0,2249.42,0
1123090,21:56:30,21:56:30,2688,8,"",0,0,2475.95,0
1123090,21:57:01,21:57:01,2689,9,"",0,0,2753.88,0
1123090,21:58:39,21:58:39,2690,10,"",0,0,3573.22,0
1123090,21:59:27,21:59:27,2691,11,"",0,0,3931.84,0
1123090,22:00:00,22:00:00,2685,12,"",0,0,4224.83,1
1123090,22:00:35,22:00:35,2266,13,"",0,0,4451.66,0
1123090,22:01:26,22:01:26,605,14,"",0,0,4875.68,0
1123090,22:02:46,22:02:46,2693,15,"",0,0,5417.57,0
1123090,22:03:39,22:03:39,1403,16,"",0,0,5782.15,0
1123090,22:04:14,22:04:14,2694,17,"",0,0,5999.85,0
1123090,22:05:00,22:05:00,2695,18,"",0,0,6321.83,0
1123090,22:07:00,22:07:00,2696,19,"",0,0,6941.22,1
1123090,22:08:02,22:08:02,2016,20,"",0,0,7342.37,0
1123090,22:10:37,22:10:37,2697,21,"",0,0,8194.05,0
1123090,22:12:36,22:12:36,2698,22,"",0,0,8849.05,0
1123090,22:14:10,22:14:10,2692,23,"",0,0,9360.72,0
1123090,22:15:07,22:15:07,2699,24,"",0,0,9592.97,0
1123090,22:16:40,22:16:40,2607,25,"",0,0,10080.02,0
1123090,22:18:13,22:18:13,450,26,"",0,0,10583.24,0
1123090,22:20:20,22:20:20,1914,27,"",0,0,11286.17,0
1123090,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
1124070,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
1124070,13:30:35,13:30:35,2953,2,"",0,0,241.19,0
1124070,13:31:39,13:31:39,2734,3,"",0,0,613.17,0
1124070,13:32:12,13:32:12,663,4,"",0,0,782.80,0
1124070,13:33:11,13:33:11,2735,5,"",0,0,1096.91,0
1124070,13:33:45,13:33:45,2546,6,"",0,0,1331.17,0
1124070,13:34:15,13:34:15,1133,7,"",0,0,1532.45,0
1124070,13:35:22,13:35:22,3017,8,"",0,0,2017.54,0
1124070,13:35:59,13:35:59,1860,9,"",0,0,2157.95,0
1124070,13:36:58,13:36:58,1861,10,"",0,0,2522.34,0
1124070,13:37:37,13:37:37,1862,11,"",0,0,2813.49,0
1124070,13:38:03,13:38:03,1863,12,"",0,0,3000.36,0
1124070,13:38:42,13:38:42,1864,13,"",0,0,3252.65,0
1124070,13:39:18,13:39:18,1865,14,"",0,0,3504.96,0
1124070,13:40:09,13:40:09,1845,15,"",0,0,3804.32,0
1124070,13:41:34,13:41:34,1846,16,"",0,0,4350.02,0
1124070,13:42:12,13:42:12,2921,17,"",0,0,4625.27,0
1124070,13:43:00,13:43:00,2013,18,"",0,0,4996.46,1
1124070,13:44:14,13:44:14,2014,19,"",0,0,5408.83,0
1124070,13:45:53,13:45:53,2015,20,"",0,0,5886.07,0
1124070,13:46:29,13:46:29,2910,21,"",0,0,6067.84,0
1124070,13:47:08,13:47:08,2911,22,"",0,0,6282.91,0
1124070,13:47:29,13:47:29,1249,23,"",0,0,6385.20,0
1124070,13:49:01,13:49:01,2912,24,"",0,0,6852.25,0
1124070,13:49:44,13:49:44,2056,25,"",0,0,7069.18,0
1124070,13:52:18,13:52:18,2405,26,"",0,0,7899.95,0
1124070,13:55:00,13:55:00,2032,27,"",0,0,8926.14,1
1125020,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
1125020,19:07:48,19:07:48,930,2,"",0,0,400.08,0
1125020,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
1125020,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
1125020,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
1125020,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
1125020,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
1125020,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
1125020,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
1125020,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
1125020,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
1125020,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
1125020,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
1125020,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
1125020,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
1125020,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
1125020,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
1125020,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
1125020,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
1125020,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
1125020,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
1125020,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
1125020,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
1125020,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
1125020,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
1125020,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
1125020,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
1125020,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
1126080,19:15:00,19:15:00,2966,1,"",0,0,0.00,1
1126080,19:15:43,19:15:43,2164,2,"",0,0,184.30,0
1126080,19:17:00,19:17:00,1952,3,"",0,0,533.85,0
1126080,19:18:12,19:18:12,2241,4,"",0,0,829.65,0
1126080,19:19:41,19:19:41,2242,5,"",0,0,1250.40,0
1126080,19:20:27,19:20:27,2243,6,"",0,0,1453.35,0
1126080,19:20:56,19:20:56,2717,7,"",0,0,1558.25,0
1126080,19:22:42,19:22:42,3018,8,"",0,0,2003.79,0
1126080,19:24:29,19:24:29,2334,9,"",0,0,2236.44,0
1126080,19:25:26,19:25:26,2335,10,"",0,0,2446.73,0
1126080,19:27:30,19:27:30,189,11,"",0,0,3023.40,0
1126080,19:28:19,19:28:19,2244,12,"",0,0,3264.95,0
1126080,19:30:00,19:30:00,2159,13,"",0,0,3758.30,1
1127080,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
1127080,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
1127080,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
1127080,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
1127080,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
1127080,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
1127080,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
1127080,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
1127080,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
1127080,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
1127080,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
1127080,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
1127080,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
1127080,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
1127080,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
1127080,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
1127080,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
1127080,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
1127080,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
1127080,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
1127080,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
1127080,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
1128080,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
1128080,11:52:48,11:52:48,930,2,"",0,0,400.08,0
1128080,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
1128080,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
1128080,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
1128080,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
1128080,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
1128080,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
1128080,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
1128080,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
1128080,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
1128080,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
1128080,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
1128080,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
1128080,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
1128080,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
1128080,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
1128080,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
1128080,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
1128080,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
1128080,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
1128080,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
1128080,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
1128080,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
1128080,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
1128080,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
1128080,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
1128080,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
1129050,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
1129050,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
1129050,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
1129050,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
1129050,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
1129050,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
1129050,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
1129050,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
1129050,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
1129050,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
1130080,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
1130080,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
1130080,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
1130080,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
1130080,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
1130080,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
1130080,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
1130080,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
1130080,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
1130080,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
1130080,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
1130080,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
1130080,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
1130080,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
1130080,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
1130080,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
1130080,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
1130080,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
1131010,16:37:00,16:37:00,2142,1,"",0,0,0.00,1
1131010,16:38:01,16:38:01,2143,2,"",0,0,445.33,0
1131010,16:38:47,16:38:47,2144,3,"",0,0,684.81,0
1131010,16:39:19,16:39:19,2683,4,"",0,0,851.68,0
1131010,16:40:31,16:40:31,2131,5,"",0,0,1249.03,0
1131010,16:42:16,16:42:16,2132,6,"",0,0,1902.61,0
1131010,16:42:42,16:42:42,2133,7,"",0,0,2055.28,0
1131010,16:43:38,16:43:38,2135,8,"",0,0,2302.12,0
1131010,16:44:41,16:44:41,1880,9,"",0,0,2680.24,0
1131010,16:46:27,16:46:27,2108,10,"",0,0,3194.13,0
1131010,16:46:47,16:46:47,1881,11,"",0,0,3313.99,0
1131010,16:47:39,16:47:39,2050,12,"",0,0,3583.77,0
1131010,16:49:48,16:49:48,2121,13,"",0,0,4423.39,0
1131010,16:50:46,16:50:46,1882,14,"",0,0,4730.79,0
1131010,16:51:16,16:51:16,1883,15,"",0,0,4880.98,0
1131010,16:52:00,16:52:00,2051,16,"",0,0,5192.45,1
1131010,16:54:17,16:54:17,1884,17,"",0,0,6174.53,0
1131010,16:54:57,16:54:57,2147,18,"",0,0,6469.47,0
1131010,16:55:39,16:55:39,1895,19,"",0,0,6793.25,0
1131010,16:56:08,16:56:08,1886,20,"",0,0,7010.34,0
1131010,16:56:59,16:56:59,1887,21,"",0,0,7391.86,0
1131010,16:57:46,16:57:46,2094,22,"",0,0,7654.71,0
1131010,16:59:11,16:59:11,1888,23,"",0,0,8083.39,0
1131010,16:59:44,16:59:44,2529,24,"",0,0,8363.33,0
1131010,17:00:13,17:00:13,1097,25,"",0,0,8562.08,0
1131010,17:02:10,17:02:10,2102,26,"",0,0,9119.08,0
1131010,17:02:38,17:02:38,1699,27,"",0,0,9334.06,0
1131010,17:03:07,17:03:07,1878,28,"",0,0,9545.95,0
1131010,17:03:53,17:03:53,2532,29,"",0,0,9753.22,0
1131010,17:04:34,17:04:34,2515,30,"",0,0,9992.64,0
1131010,17:05:13,17:05:13,2516,31,"",0,0,10231.54,0
1131010,17:05:42,17:05:42,2100,32,"",0,0,10447.70,0
1131010,17:06:06,17:06:06,2517,33,"",0,0,10612.75,0
1131010,17:06:43,17:06:43,2518,34,"",0,0,10816.85,0
1131010,17:07:25,17:07:25,2519,35,"",0,0,11118.28,0
1131010,17:07:46,17:07:46,2520,36,"",0,0,11239.61,0
1131010,17:08:55,17:08:55,2508,37,"",0,0,11757.25,0
1131010,17:10:00,17:10:00,9,38,"",0,0,12245.82,1
1132070,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
1132070,17:37:48,17:37:48,930,2,"",0,0,400.08,0
1132070,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
1132070,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
1132070,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
1132070,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
1132070,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
1132070,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
1132070,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
1132070,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
1132070,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
1132070,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
1132070,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
1132070,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
1132070,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
1132070,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
1132070,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
1132070,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
1132070,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
1132070,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
1132070,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
1132070,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
1132070,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
1132070,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
1132070,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
1132070,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
1132070,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
1132070,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
1133050,14:00:00,14:00:00,2620,1,"",0,0,0.00,1
1133050,14:01:33,14:01:33,2058,2,"",0,0,429.91,0
1133050,14:02:12,14:02:12,2059,3,"",0,0,714.37,0
1133050,14:04:57,14:04:57,2060,4,"",0,0,1818.49,0
1133050,14:06:42,14:06:42,2061,5,"",0,0,2469.70,0
1133050,14:08:26,14:08:26,2062,6,"",0,0,2853.05,0
1133050,14:10:00,14:10:00,2988,7,"",0,0,3274.00,1
1133050,14:12:11,14:12:11,2989,8,"",0,0,3868.89,0
1133050,14:14:00,14:14:00,2990,9,"",0,0,4504.48,1
1133050,14:15:55,14:15:55,2991,10,"",0,0,4897.37,0
1133050,14:17:28,14:17:28,2992,11,"",0,0,5269.02,0
1133050,14:19:27,14:19:27,2993,12,"",0,0,5701.16,0
1133050,14:21:18,14:21:18,1138,13,"",0,0,6161.50,0
1133050,14:22:44,14:22:44,2994,14,"",0,0,6514.13,0
1133050,14:23:56,14:23:56,2802,15,"",0,0,6777.52,0
1133050,14:25:37,14:25:37,2220,16,"",0,0,7182.43,0
1133050,14:27:00,14:27:00,2226,17,"",0,0,7518.62,1
1134070,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
1134070,11:45:30,11:45:30,2043,2,"",0,0,339.15,0
1134070,11:45:53,11:45:53,2053,3,"",0,0,564.09,0
1134070,11:46:36,11:46:36,2095,4,"",0,0,1039.47,0
1134070,11:47:30,11:47:30,1905,5,"",0,0,1482.61,0
1134070,11:48:11,11:48:11,2113,6,"",0,0,1935.25,0
1134070,11:48:50,11:48:50,2119,7,"",0,0,2192.35,0
1134070,11:49:32,11:49:32,2134,8,"",0,0,2698.46,0
1134070,11:50:40,11:50:40,2155,9,"",0,0,3299.21,0
1134070,11:51:27,11:51:27,2162,10,"",0,0,3868.27,0
1134070,11:51:55,11:51:55,2165,11,"",0,0,4148.99,0
1134070,11:52:25,11:52:25,131,12,"",0,0,4439.42,0
1134070,11:53:25,11:53:25,2168,13,"",0,0,5035.70,0
1134070,11:55:11,11:55:11,2169,14,"",0,0,6146.32,0
1134070,11:56:00,11:56:00,2170,15,"",0,0,6711.19,1
1134070,11:57:32,11:57:32,2171,16,"",0,0,7158.17,0
1134070,11:59:28,11:59:28,2175,17,"",0,0,7717.60,0
1134070,12:01:22,12:01:22,2186,18,"",0,0,8288.74,0
1134070,12:02:38,12:02:38,2197,19,"",0,0,8659.50,0
1134070,12:07:58,12:07:58,2214,20,"",0,0,10250.36,0
1134070,12:09:54,12:09:54,2220,21,"",0,0,10845.31,0
1134070,12:11:00,12:11:00,2226,22,"",0,0,11178.04,1
1134070,12:11:40,12:11:40,1876,23,"",0,0,11399.04,0
1134070,12:13:31,12:13:31,2230,24,"",0,0,12080.15,0
1134070,12:14:09,12:14:09,1976,25,"",0,0,12292.19,0
1134070,12:14:43,12:14:43,2238,26,"",0,0,12528.55,0
1134070,12:18:34,12:18:34,2233,27,"",0,0,13501.94,0
1134070,12:20:00,12:20:00,2231,28,"",0,0,13861.19,1
1135070,12:07:00,12:07:00,2145,1,"",0,0,0.00,1
1135070,12:07:52,12:07:52,2146,2,"",0,0,527.50,0
1135070,12:08:24,12:08:24,2148,3,"",0,0,749.42,0
1135070,12:09:15,12:09:15,2885,4,"",0,0,1275.89,0
1135070,12:09:44,12:09:44,2153,5,"",0,0,1541.53,0
1135070,12:10:17,12:10:17,2010,6,"",0,0,1828.15,0
1135070,12:11:07,12:11:07,2687,7,"",0,0,2249.42,0
1135070,12:11:30,12:11:30,2688,8,"",0,0,2475.95,0
1135070,12:12:01,12:12:01,2689,9,"",0,0,2753.88,0
1135070,12:13:39,12:13:39,2690,10,"",0,0,3573.22,0
1135070,12:14:27,12:14:27,2691,11,"",0,0,3931.84,0
1135070,12:15:00,12:15:00,2685,12,"",0,0,4224.83,1
1135070,12:15:35,12:15:35,2266,13,"",0,0,4451.66,0
1135070,12:16:26,12:16:26,605,14,"",0,0,4875.68,0
1135070,12:17:46,12:17:46,2693,15,"",0,0,5417.57,0
1135070,12:18:39,12:18:39,1403,16,"",0,0,5782.15,0
1135070,12:19:14,12:19:14,2694,17,"",0,0,5999.85,0
1135070,12:20:00,12:20:00,2695,18,"",0,0,6321.83,0
1135070,12:22:00,12:22:00,2696,19,"",0,0,6941.22,1
1135070,12:23:02,12:23:02,2016,20,"",0,0,7342.37,0
1135070,12:25:37,12:25:37,2697,21,"",0,0,8194.05,0
1135070,12:27:36,12:27:36,2698,22,"",0,0,8849.05,0
1135070,12:29:10,12:29:10,2692,23,"",0,0,9360.72,0
1135070,12:30:07,12:30:07,2699,24,"",0,0,9592.97,0
1135070,12:31:40,12:31:40,2607,25,"",0,0,10080.02,0
1135070,12:33:13,12:33:13,450,26,"",0,0,10583.24,0
1135070,12:35:20,12:35:20,1914,27,"",0,0,11286.17,0
1135070,12:37:00,12:37:00,2032,28,"",0,0,11927.67,1
1136050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
1136050,15:38:47,15:38:47,2065,2,"",0,0,679.72,0
1136050,15:39:18,15:39:18,2342,3,"",0,0,856.77,0
1136050,15:39:56,15:39:56,2343,4,"",0,0,1051.93,0
1136050,15:41:39,15:41:39,2344,5,"",0,0,1428.51,0
1136050,15:42:37,15:42:37,2346,6,"",0,0,1761.29,0
1136050,15:43:19,15:43:19,2347,7,"",0,0,2036.36,0
1136050,15:44:22,15:44:22,2349,8,"",0,0,2391.38,0
1136050,15:45:15,15:45:15,2350,9,"",0,0,2707.74,0
1136050,15:46:27,15:46:27,2351,10,"",0,0,3140.11,0
1136050,15:47:38,15:47:38,2352,11,"",0,0,3559.17,0
1136050,15:48:25,15:48:25,1904,12,"",0,0,3810.87,0
1136050,15:49:41,15:49:41,2551,13,"",0,0,4260.38,0
1136050,15:50:33,15:50:33,2136,14,"",0,0,4568.96,0
1136050,15:52:00,15:52:00,2552,15,"",0,0,5126.94,0
1136050,15:52:47,15:52:47,2553,16,"",0,0,5392.19,0
1136050,15:54:56,15:54:56,455,17,"",0,0,6063.65,0
1136050,15:56:26,15:56:26,2069,18,"",0,0,6608.06,0
1136050,15:58:00,15:58:00,2554,19,"",0,0,7183.67,0
1136050,15:59:27,15:59:27,2555,20,"",0,0,7761.69,0
1136050,16:05:00,16:05:00,2556,21,"",0,0,9408.75,1
1136050,16:06:55,16:06:55,2557,22,"",0,0,10170.70,0
1136050,16:08:16,16:08:16,2540,23,"",0,0,10694.63,0
1136050,16:09:23,16:09:23,2558,24,"",0,0,11294.94,0
1136050,16:10:48,16:10:48,2559,25,"",0,0,11872.80,0
1136050,16:11:48,16:11:48,2560,26,"",0,0,12349.30,0
1136050,16:12:26,16:12:26,2561,27,"",0,0,12582.90,0
1136050,16:12:58,16:12:58,2562,28,"",0,0,12833.39,0
1136050,16:13:33,16:13:33,2563,29,"",0,0,13083.61,0
1136050,16:14:13,16:14:13,2564,30,"",0,0,13388.95,0
1136050,16:15:00,16:15:00,2565,31,"",0,0,13755.00,1
1137090,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
1137090,15:15:04,15:15:04,930,2,"",0,0,400.08,0
1137090,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
1137090,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
1137090,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
1137090,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
1137090,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
1137090,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
1137090,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
1137090,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
1137090,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
1137090,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
1137090,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
1137090,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
1137090,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
1137090,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
1137090,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
1137090,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
1137090,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
1137090,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
1137090,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
1137090,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
1137090,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
1137090,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
1138020,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
1138020,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
1138020,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
1138020,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
1138020,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
1138020,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
1138020,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
1138020,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
1138020,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
1138020,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
1138020,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
1138020,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
1138020,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
1138020,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
1138020,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
1138020,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
1138020,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
1138020,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
1138020,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
1138020,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
1138020,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
1138020,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
1138020,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
1138020,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
1138020,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
1138020,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
1138020,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
1138020,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
1138020,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
1139020,21:37:00,21:37:00,2955,1,"",0,0,0.00,1
1139020,21:37:35,21:37:35,2953,2,"",0,0,241.19,0
1139020,21:38:39,21:38:39,2734,3,"",0,0,613.17,0
1139020,21:39:12,21:39:12,663,4,"",0,0,782.80,0
1139020,21:40:11,21:40:11,2735,5,"",0,0,1096.91,0
1139020,21:40:45,21:40:45,2546,6,"",0,0,1331.17,0
1139020,21:41:15,21:41:15,1133,7,"",0,0,1532.45,0
1139020,21:42:22,21:42:22,3017,8,"",0,0,2017.54,0
1139020,21:42:59,21:42:59,1860,9,"",0,0,2157.95,0
1139020,21:43:58,21:43:58,1861,10,"",0,0,2522.34,0
1139020,21:44:37,21:44:37,1862,11,"",0,0,2813.49,0
1139020,21:45:03,21:45:03,1863,12,"",0,0,3000.36,0
1139020,21:45:42,21:45:42,1864,13,"",0,0,3252.65,0
1139020,21:46:18,21:46:18,1865,14,"",0,0,3504.96,0
1139020,21:47:09,21:47:09,1845,15,"",0,0,3804.32,0
1139020,21:48:34,21:48:34,1846,16,"",0,0,4350.02,0
1139020,21:49:12,21:49:12,2921,17,"",0,0,4625.27,0
1139020,21:50:00,21:50:00,2013,18,"",0,0,4996.46,1
1139020,21:51:14,21:51:14,2014,19,"",0,0,5408.83,0
1139020,21:52:53,21:52:53,2015,20,"",0,0,5886.07,0
1139020,21:53:29,21:53:29,2910,21,"",0,0,6067.84,0
1139020,21:54:08,21:54:08,2911,22,"",0,0,6282.91,0
1139020,21:54:29,21:54:29,1249,23,"",0,0,6385.20,0
1139020,21:56:01,21:56:01,2912,24,"",0,0,6852.25,0
1139020,21:56:44,21:56:44,2056,25,"",0,0,7069.18,0
1139020,21:59:18,21:59:18,2405,26,"",0,0,7899.95,0
1139020,22:02:00,22:02:00,2032,27,"",0,0,8926.14,1
1140050,11:42:00,11:42:00,309,1,"",0,0,0.00,1
1140050,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
1140050,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
1140050,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
1140050,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
1140050,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
1140050,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
1140050,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
1140050,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
1140050,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
1140050,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
1140050,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
1140050,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
1140050,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
1140050,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
1140050,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
1140050,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
1140050,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
1140050,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
1140050,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
1140050,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
1140050,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
1140050,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
1140050,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
1141050,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
1141050,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
1141050,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
1141050,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
1141050,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
1141050,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
1141050,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
1141050,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
1141050,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
1141050,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
1141050,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
1141050,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
1141050,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
1141050,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
1141050,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
1141050,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
1141050,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
1141050,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
1141050,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
1141050,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
1141050,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
1141050,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
1141050,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
1141050,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
1141050,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
1141050,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
1141050,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
1141050,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
1141050,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
1141050,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
1141050,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
1141050,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
1141050,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
1141050,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
1141050,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
1141050,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
1142010,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
1142010,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
1142010,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
1142010,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
1142010,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
1142010,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
1142010,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
1142010,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
1142010,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
1142010,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
1142010,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
1142010,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
1142010,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
1142010,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
1142010,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
1142010,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
1142010,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
1142010,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
1142010,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
1142010,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
1142010,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
1142010,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
1142010,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
1142010,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
1142010,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
1142010,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
1142010,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
1142010,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
1142010,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
1142010,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
1142010,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
1142010,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
1142010,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
1142010,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
1142010,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
1142010,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
1143090,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
1143090,13:22:28,13:22:28,2889,2,"",0,0,230.35,0
1143090,13:23:15,13:23:15,2888,3,"",0,0,576.30,0
1143090,13:24:03,13:24:03,2890,4,"",0,0,866.25,0
1143090,13:25:19,13:25:19,492,5,"",0,0,1390.28,0
1143090,13:25:49,13:25:49,2009,6,"",0,0,1617.01,0
1143090,13:26:25,13:26:25,2156,7,"",0,0,1837.34,0
1143090,13:27:26,13:27:26,2008,8,"",0,0,2099.40,0
1143090,13:28:40,13:28:40,2157,9,"",0,0,2665.03,0
1143090,13:29:10,13:29:10,577,10,"",0,0,2834.28,0
1143090,13:30:01,13:30:01,2670,11,"",0,0,3227.07,0
1143090,13:31:56,13:31:56,2158,12,"",0,0,3978.88,0
1143090,13:32:57,13:32:57,2017,13,"",0,0,4397.79,0
1143090,13:34:00,13:34:00,2671,14,"",0,0,4832.04,1
1143090,13:35:16,13:35:16,2018,15,"",0,0,5195.70,0
1143090,13:36:06,13:36:06,2672,16,"",0,0,5405.91,0
1143090,13:37:10,13:37:10,2544,17,"",0,0,5817.10,0
1143090,13:38:05,13:38:05,2673,18,"",0,0,6144.50,0
1143090,13:38:32,13:38:32,2167,19,"",0,0,6322.74,0
1143090,13:39:45,13:39:45,2674,20,"",0,0,6743.04,0
1143090,13:40:25,13:40:25,2675,21,"",0,0,7033.84,0
1143090,13:40:52,13:40:52,2011,22,"",0,0,7234.30,0
1143090,13:42:00,13:42:00,585,23,"",0,0,7638.21,1
1143090,13:42:32,13:42:32,2676,24,"",0,0,7882.15,0
1143090,13:44:53,13:44:53,2677,25,"",0,0,8885.32,0
1143090,13:45:22,13:45:22,2678,26,"",0,0,9109.37,0
1143090,13:46:08,13:46:08,2679,27,"",0,0,9483.10,0
1143090,13:46:37,13:46:37,2285,28,"",0,0,9701.61,0
1143090,13:47:59,13:47:59,2680,29,"",0,0,10186.86,0
1143090,13:48:22,13:48:22,2681,30,"",0,0,10341.74,0
1143090,13:49:11,13:49:11,2149,31,"",0,0,10617.59,0
1143090,13:49:54,13:49:54,2682,32,"",0,0,10858.95,0
1143090,13:50:30,13:50:30,2150,33,"",0,0,11081.70,0
1143090,13:51:14,13:51:14,2154,34,"",0,0,11404.14,0
1143090,13:51:38,13:51:38,2152,35,"",0,0,11584.57,0
1143090,13:52:00,13:52:00,2145,36,"",0,0,11781.72,1
1144090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
1144090,11:30:52,11:30:52,2438,2,"",0,0,382.99,0
1144090,11:31:47,11:31:47,2439,3,"",0,0,598.30,0
1144090,11:32:42,11:32:42,2719,4,"",0,0,888.62,0
1144090,11:33:36,11:33:36,2718,5,"",0,0,1184.10,0
1144090,11:34:20,11:34:20,2720,6,"",0,0,1463.16,0
1144090,11:35:00,11:35:00,2721,7,"",0,0,1693.51,1
1144090,11:36:24,11:36:24,2723,8,"",0,0,2140.02,0
1144090,11:36:59,11:36:59,2724,9,"",0,0,2332.66,0
1144090,11:37:55,11:37:55,2725,10,"",0,0,2597.86,0
1144090,11:39:04,11:39:04,2726,11,"",0,0,2956.59,0
1144090,11:39:43,11:39:43,2727,12,"",0,0,3170.60,0
1144090,11:40:23,11:40:23,2728,13,"",0,0,3405.73,0
1144090,11:41:42,11:41:42,2729,14,"",0,0,3822.58,0
1144090,11:44:20,11:44:20,2730,15,"",0,0,4534.37,0
1144090,11:45:14,11:45:14,2542,16,"",0,0,4792.08,0
1144090,11:46:33,11:46:33,2731,17,"",0,0,5015.77,0
1144090,11:47:29,11:47:29,1920,18,"",0,0,5301.94,0
1144090,11:48:46,11:48:46,2732,19,"",0,0,5472.33,0
1144090,11:50:00,11:50:00,2733,20,"",0,0,5725.77,1
1144090,11:54:44,11:54:44,2019,21,"",0,0,7455.90,0
1144090,11:55:22,11:55:22,2020,22,"",0,0,7638.78,0
1144090,11:56:46,11:56:46,2021,23,"",0,0,8219.21,0
1144090,12:00:00,12:00:00,2022,24,"",0,0,9332.17,1
1145070,09:07:00,09:07:00,2145,1,"",0,0,0.00,1
1145070,09:07:52,09:07:52,2146,2,"",0,0,527.50,0
1145070,09:08:24,09:08:24,2148,3,"",0,0,749.42,0
1145070,09:09:15,09:09:15,2885,4,"",0,0,1275.89,0
1145070,09:09:44,09:09:44,2153,5,"",0,0,1541.53,0
1145070,09:10:17,09:10:17,2010,6,"",0,0,1828.15,0
1145070,09:11:07,09:11:07,2687,7,"",0,0,2249.42,0
1145070,09:11:30,09:11:30,2688,8,"",0,0,2475.95,0
1145070,09:12:01,09:12:01,2689,9,"",0,0,2753.88,0
1145070,09:13:39,09:13:39,2690,10,"",0,0,3573.22,0
1145070,09:14:27,09:14:27,2691,11,"",0,0,3931.84,0
1145070,09:15:00,09:15:00,2685,12,"",0,0,4224.83,1
1145070,09:15:35,09:15:35,2266,13,"",0,0,4451.66,0
1145070,09:16:26,09:16:26,605,14,"",0,0,4875.68,0
1145070,09:17:46,09:17:46,2693,15,"",0,0,5417.57,0
1145070,09:18:39,09:18:39,1403,16,"",0,0,5782.15,0
1145070,09:19:14,09:19:14,2694,17,"",0,0,5999.85,0
1145070,09:20:00,09:20:00,2695,18,"",0,0,6321.83,0
1145070,09:22:00,09:22:00,2696,19,"",0,0,6941.22,1
1145070,09:23:02,09:23:02,2016,20,"",0,0,7342.37,0
1145070,09:25:37,09:25:37,2697,21,"",0,0,8194.05,0
1145070,09:27:36,09:27:36,2698,22,"",0,0,8849.05,0
1145070,09:29:10,09:29:10,2692,23,"",0,0,9360.72,0
1145070,09:30:07,09:30:07,2699,24,"",0,0,9592.97,0
1145070,09:31:40,09:31:40,2607,25,"",0,0,10080.02,0
1145070,09:33:13,09:33:13,450,26,"",0,0,10583.24,0
1145070,09:35:20,09:35:20,1914,27,"",0,0,11286.17,0
1145070,09:37:00,09:37:00,2032,28,"",0,0,11927.67,1
1146020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1146020,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
1146020,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
1146020,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
1146020,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
1146020,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
1146020,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
1146020,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
1146020,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
1146020,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
1146020,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
1146020,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
1146020,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
1146020,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
1146020,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
1146020,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
1146020,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
1146020,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
1146020,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
1146020,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
1147080,10:20:00,10:20:00,2231,1,"",0,0,0.00,1
1147080,10:24:02,10:24:02,2234,2,"",0,0,1344.96,0
1147080,10:25:07,10:25:07,2235,3,"",0,0,1886.22,0
1147080,10:27:00,10:27:00,2236,4,"",0,0,2705.50,1
1147080,10:28:08,10:28:08,2237,5,"",0,0,3189.91,0
1147080,10:29:34,10:29:34,2246,6,"",0,0,3786.16,0
1147080,10:31:12,10:31:12,2248,7,"",0,0,4466.52,0
1147080,10:32:12,10:32:12,2259,8,"",0,0,4912.70,0
1147080,10:32:49,10:32:49,2264,9,"",0,0,5138.48,0
1147080,10:34:07,10:34:07,2269,10,"",0,0,5685.90,0
1147080,10:34:57,10:34:57,2276,11,"",0,0,5968.07,0
1147080,10:35:47,10:35:47,1931,12,"",0,0,6279.57,0
1147080,10:36:41,10:36:41,2281,13,"",0,0,6646.20,0
1147080,10:38:00,10:38:00,2283,14,"",0,0,7146.52,1
1147080,10:38:44,10:38:44,2292,15,"",0,0,7402.84,0
1147080,10:42:45,10:42:45,2302,16,"",0,0,8826.65,0
1147080,10:44:09,10:44:09,2309,17,"",0,0,9381.00,0
1147080,10:44:45,10:44:45,1932,18,"",0,0,9575.08,0
1147080,10:45:29,10:45:29,2318,19,"",0,0,9853.78,0
1147080,10:47:41,10:47:41,2323,20,"",0,0,10570.21,0
1147080,10:49:05,10:49:05,2325,21,"",0,0,11050.28,0
1147080,10:49:41,10:49:41,2330,22,"",0,0,11218.77,0
1147080,10:50:19,10:50:19,1875,23,"",0,0,11489.49,0
1147080,10:50:54,10:50:54,1930,24,"",0,0,11708.73,0
1147080,10:52:37,10:52:37,1948,25,"",0,0,12128.75,0
1147080,10:53:46,10:53:46,2138,26,"",0,0,12561.92,0
1147080,10:54:33,10:54:33,2139,27,"",0,0,12825.77,0
1147080,10:55:46,10:55:46,2140,28,"",0,0,13285.69,0
1147080,10:57:00,10:57:00,2032,29,"",0,0,13749.30,1
1148010,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
1148010,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
1148010,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
1148010,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
1148010,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
1148010,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
1148010,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
1148010,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
1148010,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
1148010,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
1148010,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
1148010,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
1148010,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
1148010,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
1148010,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
1148010,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
1148010,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
1148010,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
1149090,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
1149090,19:07:28,19:07:28,2889,2,"",0,0,230.35,0
1149090,19:08:15,19:08:15,2888,3,"",0,0,576.30,0
1149090,19:09:03,19:09:03,2890,4,"",0,0,866.25,0
1149090,19:10:19,19:10:19,492,5,"",0,0,1390.28,0
1149090,19:10:49,19:10:49,2009,6,"",0,0,1617.01,0
1149090,19:11:25,19:11:25,2156,7,"",0,0,1837.34,0
1149090,19:12:26,19:12:26,2008,8,"",0,0,2099.40,0
1149090,19:13:40,19:13:40,2157,9,"",0,0,2665.03,0
1149090,19:14:10,19:14:10,577,10,"",0,0,2834.28,0
1149090,19:15:01,19:15:01,2670,11,"",0,0,3227.07,0
1149090,19:16:56,19:16:56,2158,12,"",0,0,3978.88,0
1149090,19:17:57,19:17:57,2017,13,"",0,0,4397.79,0
1149090,19:19:00,19:19:00,2671,14,"",0,0,4832.04,1
1149090,19:20:16,19:20:16,2018,15,"",0,0,5195.70,0
1149090,19:21:06,19:21:06,2672,16,"",0,0,5405.91,0
1149090,19:22:10,19:22:10,2544,17,"",0,0,5817.10,0
1149090,19:23:05,19:23:05,2673,18,"",0,0,6144.50,0
1149090,19:23:32,19:23:32,2167,19,"",0,0,6322.74,0
1149090,19:24:45,19:24:45,2674,20,"",0,0,6743.04,0
1149090,19:25:25,19:25:25,2675,21,"",0,0,7033.84,0
1149090,19:25:52,19:25:52,2011,22,"",0,0,7234.30,0
1149090,19:27:00,19:27:00,585,23,"",0,0,7638.21,1
1149090,19:27:32,19:27:32,2676,24,"",0,0,7882.15,0
1149090,19:29:53,19:29:53,2677,25,"",0,0,8885.32,0
1149090,19:30:22,19:30:22,2678,26,"",0,0,9109.37,0
1149090,19:31:08,19:31:08,2679,27,"",0,0,9483.10,0
1149090,19:31:37,19:31:37,2285,28,"",0,0,9701.61,0
1149090,19:32:59,19:32:59,2680,29,"",0,0,10186.86,0
1149090,19:33:22,19:33:22,2681,30,"",0,0,10341.74,0
1149090,19:34:11,19:34:11,2149,31,"",0,0,10617.59,0
1149090,19:34:54,19:34:54,2682,32,"",0,0,10858.95,0
1149090,19:35:30,19:35:30,2150,33,"",0,0,11081.70,0
1149090,19:36:14,19:36:14,2154,34,"",0,0,11404.14,0
1149090,19:36:38,19:36:38,2152,35,"",0,0,11584.57,0
1149090,19:37:00,19:37:00,2145,36,"",0,0,11781.72,1
1150050,11:45:00,11:45:00,2556,1,"",0,0,0.00,1
1150050,11:47:19,11:47:19,1958,2,"",0,0,890.16,0
1150050,11:48:14,11:48:14,1959,3,"",0,0,1328.12,0
1150050,11:49:00,11:49:00,1960,4,"",0,0,1744.26,0
1150050,11:49:57,11:49:57,1243,5,"",0,0,2205.49,0
1150050,11:50:40,11:50:40,2783,6,"",0,0,2606.46,0
1150050,11:51:19,11:51:19,2784,7,"",0,0,2878.93,0
1150050,11:51:50,11:51:50,2785,8,"",0,0,3124.12,0
1150050,11:53:51,11:53:51,2786,9,"",0,0,4131.68,0
1150050,11:55:00,11:55:00,2787,10,"",0,0,4658.34,1
1150050,11:55:38,11:55:38,2788,11,"",0,0,5069.01,0
1150050,11:56:20,11:56:20,2790,12,"",0,0,5516.67,0
1150050,11:57:06,11:57:06,2791,13,"",0,0,5977.97,0
1150050,11:57:35,11:57:35,723,14,"",0,0,6320.77,0
1150050,11:58:13,11:58:13,2792,15,"",0,0,6734.02,0
1150050,11:59:25,11:59:25,2793,16,"",0,0,7612.83,0
1150050,12:00:00,12:00:00,2794,17,"",0,0,7958.05,1
1150050,12:00:34,12:00:34,2807,18,"",0,0,8135.52,0
1150050,12:01:55,12:01:55,2795,19,"",0,0,8543.09,0
1150050,12:02:57,12:02:57,2796,20,"",0,0,8866.83,0
1150050,12:03:46,12:03:46,2798,21,"",0,0,9130.80,0
1150050,12:04:48,12:04:48,2799,22,"",0,0,9453.49,0
1150050,12:05:34,12:05:34,2800,23,"",0,0,9732.49,0
1150050,12:06:02,12:06:02,1915,24,"",0,0,9874.46,0
1150050,12:06:43,12:06:43,733,25,"",0,0,10112.47,0
1150050,12:08:04,12:08:04,2801,26,"",0,0,10579.20,0
1150050,12:08:53,12:08:53,2802,27,"",0,0,10890.87,0
1150050,12:10:00,12:10:00,2995,28,"",0,0,11320.28,1
1151070,08:30:00,08:30:00,2966,1,"",0,0,0.00,1
1151070,08:30:43,08:30:43,2164,2,"",0,0,184.30,0
1151070,08:32:00,08:32:00,1952,3,"",0,0,533.85,0
1151070,08:33:12,08:33:12,2241,4,"",0,0,829.65,0
1151070,08:34:41,08:34:41,2242,5,"",0,0,1250.40,0
1151070,08:35:27,08:35:27,2243,6,"",0,0,1453.35,0
1151070,08:35:56,08:35:56,2717,7,"",0,0,1558.25,0
1151070,08:37:42,08:37:42,3018,8,"",0,0,2003.79,0
1151070,08:39:29,08:39:29,2334,9,"",0,0,2236.44,0
1151070,08:40:26,08:40:26,2335,10,"",0,0,2446.73,0
1151070,08:42:30,08:42:30,189,11,"",0,0,3023.40,0
1151070,08:43:19,08:43:19,2244,12,"",0,0,3264.95,0
1151070,08:45:00,08:45:00,2159,13,"",0,0,3758.30,1
1152070,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
1152070,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
1152070,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
1152070,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
1152070,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
1152070,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
1152070,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
1152070,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
1152070,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
1152070,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
1152070,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
1152070,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
1152070,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
1153070,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
1153070,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
1153070,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
1153070,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
1153070,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
1153070,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
1153070,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
1153070,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
1153070,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
1153070,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
1153070,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
1153070,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
1153070,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
1153070,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
1154090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1154090,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
1154090,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
1154090,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
1154090,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
1154090,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
1154090,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
1154090,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
1154090,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
1154090,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
1154090,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
1154090,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
1154090,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
1154090,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
1154090,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
1154090,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
1154090,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
1154090,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
1154090,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
1154090,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
1154090,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
1154090,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
1154090,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
1154090,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
1154090,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
1154090,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
1154090,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
1154090,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
1154090,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
1154090,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
1154090,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
1154090,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
1154090,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
1154090,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
1154090,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
1154090,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
1154090,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
1154090,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
1154090,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
1154090,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
1154090,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
1154090,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
1154090,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
1154090,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
1154090,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
1154090,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
1155020,18:57:00,18:57:00,2226,1,"",0,0,0.00,1
1155020,18:58:32,18:58:32,2996,2,"",0,0,539.79,0
1155020,18:59:43,18:59:43,2997,3,"",0,0,952.39,0
1155020,19:00:18,19:00:18,2998,4,"",0,0,1152.40,0
1155020,19:01:20,19:01:20,2999,5,"",0,0,1519.63,0
1155020,19:02:36,19:02:36,3000,6,"",0,0,1918.47,0
1155020,19:04:36,19:04:36,961,7,"",0,0,2629.83,0
1155020,19:06:09,19:06:09,3001,8,"",0,0,3153.27,0
1155020,19:07:11,19:07:11,3002,9,"",0,0,3514.98,0
1155020,19:08:04,19:08:04,3003,10,"",0,0,3830.41,0
1155020,19:10:00,19:10:00,3004,11,"",0,0,4529.15,1
1155020,19:10:38,19:10:38,3005,12,"",0,0,4790.34,0
1155020,19:12:42,19:12:42,3006,13,"",0,0,5510.57,0
1155020,19:14:16,19:14:16,2413,14,"",0,0,6073.84,0
1155020,19:15:05,19:15:05,2414,15,"",0,0,6431.03,0
1155020,19:16:01,19:16:01,2415,16,"",0,0,6768.94,0
1155020,19:16:46,19:16:46,2416,17,"",0,0,7073.70,0
1155020,19:18:00,19:18:00,2417,18,"",0,0,7547.95,1
1155020,19:18:41,19:18:41,2916,19,"",0,0,7821.36,0
1155020,19:20:08,19:20:08,3008,20,"",0,0,8442.52,0
1155020,19:21:11,19:21:11,2064,21,"",0,0,8840.68,0
1155020,19:22:32,19:22:32,2913,22,"",0,0,9417.09,0
1155020,19:23:39,19:23:39,2917,23,"",0,0,9851.05,0
1155020,19:26:29,19:26:29,2063,24,"",0,0,10965.58,0
1155020,19:30:00,19:30:00,2620,25,"",0,0,12061.97,1
1156090,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
1156090,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
1156090,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
1156090,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
1156090,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
1156090,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
1156090,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
1156090,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
1156090,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
1156090,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
1156090,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
1156090,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
1156090,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
1156090,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
1156090,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
1156090,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
1156090,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
1156090,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
1156090,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
1156090,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
1157090,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
1157090,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
1157090,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
1157090,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
1157090,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
1157090,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
1157090,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
1157090,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
1157090,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
1157090,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
1157090,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
1157090,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
1157090,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
1157090,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
1157090,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
1157090,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
1157090,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
1157090,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
1157090,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
1157090,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
1157090,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
1157090,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
1157090,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
1157090,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
1157090,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
1158070,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
1158070,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
1158070,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
1158070,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
1158070,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
1158070,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
1158070,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
1158070,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
1158070,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
1158070,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
1158070,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
1158070,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
1158070,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
1158070,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
1159050,13:22:00,13:22:00,2142,1,"",0,0,0.00,1
1159050,13:23:01,13:23:01,2143,2,"",0,0,445.33,0
1159050,13:23:47,13:23:47,2144,3,"",0,0,684.81,0
1159050,13:24:19,13:24:19,2683,4,"",0,0,851.68,0
1159050,13:25:31,13:25:31,2131,5,"",0,0,1249.03,0
1159050,13:27:16,13:27:16,2132,6,"",0,0,1902.61,0
1159050,13:27:42,13:27:42,2133,7,"",0,0,2055.28,0
1159050,13:28:38,13:28:38,2135,8,"",0,0,2302.12,0
1159050,13:29:41,13:29:41,1880,9,"",0,0,2680.24,0
1159050,13:31:27,13:31:27,2108,10,"",0,0,3194.13,0
1159050,13:31:47,13:31:47,1881,11,"",0,0,3313.99,0
1159050,13:32:39,13:32:39,2050,12,"",0,0,3583.77,0
1159050,13:34:48,13:34:48,2121,13,"",0,0,4423.39,0
1159050,13:35:46,13:35:46,1882,14,"",0,0,4730.79,0
1159050,13:36:16,13:36:16,1883,15,"",0,0,4880.98,0
1159050,13:37:00,13:37:00,2051,16,"",0,0,5192.45,1
1159050,13:39:17,13:39:17,1884,17,"",0,0,6174.53,0
1159050,13:39:57,13:39:57,2147,18,"",0,0,6469.47,0
1159050,13:40:39,13:40:39,1895,19,"",0,0,6793.25,0
1159050,13:41:08,13:41:08,1886,20,"",0,0,7010.34,0
1159050,13:41:59,13:41:59,1887,21,"",0,0,7391.86,0
1159050,13:42:46,13:42:46,2094,22,"",0,0,7654.71,0
1159050,13:44:11,13:44:11,1888,23,"",0,0,8083.39,0
1159050,13:44:44,13:44:44,2529,24,"",0,0,8363.33,0
1159050,13:45:13,13:45:13,1097,25,"",0,0,8562.08,0
1159050,13:47:10,13:47:10,2102,26,"",0,0,9119.08,0
1159050,13:47:38,13:47:38,1699,27,"",0,0,9334.06,0
1159050,13:48:07,13:48:07,1878,28,"",0,0,9545.95,0
1159050,13:48:53,13:48:53,2532,29,"",0,0,9753.22,0
1159050,13:49:34,13:49:34,2515,30,"",0,0,9992.64,0
1159050,13:50:13,13:50:13,2516,31,"",0,0,10231.54,0
1159050,13:50:42,13:50:42,2100,32,"",0,0,10447.70,0
1159050,13:51:06,13:51:06,2517,33,"",0,0,10612.75,0
1159050,13:51:43,13:51:43,2518,34,"",0,0,10816.85,0
1159050,13:52:25,13:52:25,2519,35,"",0,0,11118.28,0
1159050,13:52:46,13:52:46,2520,36,"",0,0,11239.61,0
1159050,13:53:55,13:53:55,2508,37,"",0,0,11757.25,0
1159050,13:55:00,13:55:00,9,38,"",0,0,12245.82,1
1160080,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
1160080,08:37:28,08:37:28,2889,2,"",0,0,230.35,0
1160080,08:38:15,08:38:15,2888,3,"",0,0,576.30,0
1160080,08:39:03,08:39:03,2890,4,"",0,0,866.25,0
1160080,08:40:19,08:40:19,492,5,"",0,0,1390.28,0
1160080,08:40:49,08:40:49,2009,6,"",0,0,1617.01,0
1160080,08:41:25,08:41:25,2156,7,"",0,0,1837.34,0
1160080,08:42:26,08:42:26,2008,8,"",0,0,2099.40,0
1160080,08:43:40,08:43:40,2157,9,"",0,0,2665.03,0
1160080,08:44:10,08:44:10,577,10,"",0,0,2834.28,0
1160080,08:45:01,08:45:01,2670,11,"",0,0,3227.07,0
1160080,08:46:56,08:46:56,2158,12,"",0,0,3978.88,0
1160080,08:47:57,08:47:57,2017,13,"",0,0,4397.79,0
1160080,08:49:00,08:49:00,2671,14,"",0,0,4832.04,1
1160080,08:50:16,08:50:16,2018,15,"",0,0,5195.70,0
1160080,08:51:06,08:51:06,2672,16,"",0,0,5405.91,0
1160080,08:52:10,08:52:10,2544,17,"",0,0,5817.10,0
1160080,08:53:05,08:53:05,2673,18,"",0,0,6144.50,0
1160080,08:53:32,08:53:32,2167,19,"",0,0,6322.74,0
1160080,08:54:45,08:54:45,2674,20,"",0,0,6743.04,0
1160080,08:55:25,08:55:25,2675,21,"",0,0,7033.84,0
1160080,08:55:52,08:55:52,2011,22,"",0,0,7234.30,0
1160080,08:57:00,08:57:00,585,23,"",0,0,7638.21,1
1160080,08:57:32,08:57:32,2676,24,"",0,0,7882.15,0
1160080,08:59:53,08:59:53,2677,25,"",0,0,8885.32,0
1160080,09:00:22,09:00:22,2678,26,"",0,0,9109.37,0
1160080,09:01:08,09:01:08,2679,27,"",0,0,9483.10,0
1160080,09:01:37,09:01:37,2285,28,"",0,0,9701.61,0
1160080,09:02:59,09:02:59,2680,29,"",0,0,10186.86,0
1160080,09:03:22,09:03:22,2681,30,"",0,0,10341.74,0
1160080,09:04:11,09:04:11,2149,31,"",0,0,10617.59,0
1160080,09:04:54,09:04:54,2682,32,"",0,0,10858.95,0
1160080,09:05:30,09:05:30,2150,33,"",0,0,11081.70,0
1160080,09:06:14,09:06:14,2154,34,"",0,0,11404.14,0
1160080,09:06:38,09:06:38,2152,35,"",0,0,11584.57,0
1160080,09:07:00,09:07:00,2145,36,"",0,0,11781.72,1
1161020,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
1161020,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
1161020,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
1161020,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
1161020,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
1161020,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
1161020,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
1161020,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
1161020,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
1161020,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
1161020,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
1161020,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
1161020,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
1161020,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
1161020,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
1161020,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
1161020,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
1161020,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
1161020,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
1161020,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
1161020,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
1161020,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
1161020,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
1161020,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
1161020,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
1161020,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
1161020,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
1161020,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
1161020,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
1161020,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
1161020,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
1161020,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
1161020,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
1161020,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
1161020,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
1161020,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
1161020,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
1161020,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
1161020,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
1161020,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
1161020,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
1162090,11:05:00,11:05:00,364,1,"",0,0,0.00,1
1162090,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
1162090,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
1162090,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
1162090,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
1162090,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
1162090,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
1162090,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
1162090,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
1162090,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
1162090,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
1162090,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
1162090,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
1162090,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
1162090,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
1162090,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
1162090,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
1162090,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
1162090,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
1162090,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
1162090,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
1162090,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
1162090,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
1162090,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
1162090,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
1162090,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
1162090,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
1163080,18:45:00,18:45:00,2159,1,"",0,0,0.00,1
1163080,18:45:55,18:45:55,2160,2,"",0,0,242.05,0
1163080,18:47:12,18:47:12,2161,3,"",0,0,597.04,0
1163080,18:47:42,18:47:42,2898,4,"",0,0,765.06,0
1163080,18:49:07,18:49:07,2043,5,"",0,0,1166.92,0
1163080,18:50:00,18:50:00,2053,6,"",0,0,1391.88,0
1163080,18:51:08,18:51:08,2084,7,"",0,0,1742.51,0
1163080,18:53:15,18:53:15,2700,8,"",0,0,2170.31,0
1163080,18:55:57,18:55:57,2163,9,"",0,0,2817.75,0
1163080,18:57:20,18:57:20,2239,10,"",0,0,3219.62,0
1163080,18:57:53,18:57:53,2320,11,"",0,0,3362.14,0
1163080,18:58:42,18:58:42,2321,12,"",0,0,3581.61,0
1163080,18:59:13,18:59:13,2240,13,"",0,0,3720.68,0
1163080,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
1164020,19:24:00,19:24:00,2142,1,"",0,0,0.00,1
1164020,19:24:53,19:24:53,2143,2,"",0,0,445.33,0
1164020,19:25:33,19:25:33,2144,3,"",0,0,684.81,0
1164020,19:26:00,19:26:00,2683,4,"",0,0,851.68,0
1164020,19:27:02,19:27:02,2131,5,"",0,0,1249.03,0
1164020,19:28:34,19:28:34,2132,6,"",0,0,1902.61,0
1164020,19:28:56,19:28:56,2133,7,"",0,0,2055.28,0
1164020,19:29:45,19:29:45,2135,8,"",0,0,2302.12,0
1164020,19:30:40,19:30:40,1880,9,"",0,0,2680.24,0
1164020,19:32:11,19:32:11,2108,10,"",0,0,3194.13,0
1164020,19:32:29,19:32:29,1881,11,"",0,0,3313.99,0
1164020,19:33:13,19:33:13,2050,12,"",0,0,3583.77,0
1164020,19:35:06,19:35:06,2121,13,"",0,0,4423.39,0
1164020,19:35:56,19:35:56,1882,14,"",0,0,4730.79,0
1164020,19:36:22,19:36:22,1883,15,"",0,0,4880.98,0
1164020,19:37:00,19:37:00,2051,16,"",0,0,5192.45,1
1164020,19:39:17,19:39:17,1884,17,"",0,0,6174.53,0
1164020,19:39:57,19:39:57,2147,18,"",0,0,6469.47,0
1164020,19:40:39,19:40:39,1895,19,"",0,0,6793.25,0
1164020,19:41:08,19:41:08,1886,20,"",0,0,7010.34,0
1164020,19:41:59,19:41:59,1887,21,"",0,0,7391.86,0
1164020,19:42:46,19:42:46,2094,22,"",0,0,7654.71,0
1164020,19:44:11,19:44:11,1888,23,"",0,0,8083.39,0
1164020,19:44:44,19:44:44,2529,24,"",0,0,8363.33,0
1164020,19:45:13,19:45:13,1097,25,"",0,0,8562.08,0
1164020,19:47:10,19:47:10,2102,26,"",0,0,9119.08,0
1164020,19:47:38,19:47:38,1699,27,"",0,0,9334.06,0
1164020,19:48:07,19:48:07,1878,28,"",0,0,9545.95,0
1164020,19:48:53,19:48:53,2532,29,"",0,0,9753.22,0
1164020,19:49:34,19:49:34,2515,30,"",0,0,9992.64,0
1164020,19:50:13,19:50:13,2516,31,"",0,0,10231.54,0
1164020,19:50:42,19:50:42,2100,32,"",0,0,10447.70,0
1164020,19:51:06,19:51:06,2517,33,"",0,0,10612.75,0
1164020,19:51:43,19:51:43,2518,34,"",0,0,10816.85,0
1164020,19:52:25,19:52:25,2519,35,"",0,0,11118.28,0
1164020,19:52:46,19:52:46,2520,36,"",0,0,11239.61,0
1164020,19:53:55,19:53:55,2508,37,"",0,0,11757.25,0
1164020,19:55:00,19:55:00,9,38,"",0,0,12245.82,1
1165080,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
1165080,17:15:42,17:15:42,1916,2,"",0,0,317.77,0
1165080,17:16:26,17:16:26,2715,3,"",0,0,691.72,0
1165080,17:17:35,17:17:35,1911,4,"",0,0,1213.52,0
1165080,17:18:08,17:18:08,2709,5,"",0,0,1483.84,0
1165080,17:18:46,17:18:46,2710,6,"",0,0,1721.84,0
1165080,17:19:37,17:19:37,1912,7,"",0,0,2085.62,0
1165080,17:20:13,17:20:13,1913,8,"",0,0,2274.59,0
1165080,17:20:43,17:20:43,2711,9,"",0,0,2444.46,0
1165080,17:21:17,17:21:17,2983,10,"",0,0,2634.40,0
1165080,17:22:17,17:22:17,2984,11,"",0,0,3090.45,0
1165080,17:22:55,17:22:55,2266,12,"",0,0,3372.30,0
1165080,17:23:41,17:23:41,605,13,"",0,0,3796.32,0
1165080,17:24:55,17:24:55,1069,14,"",0,0,4364.83,0
1165080,17:25:50,17:25:50,1087,15,"",0,0,4666.98,0
1165080,17:26:31,17:26:31,2340,16,"",0,0,4964.18,0
1165080,17:27:07,17:27:07,2341,17,"",0,0,5217.68,0
1165080,17:28:12,17:28:12,2712,18,"",0,0,5712.97,0
1165080,17:28:45,17:28:45,2713,19,"",0,0,5983.40,0
1165080,17:29:29,17:29:29,1924,20,"",0,0,6311.60,0
1165080,17:30:29,17:30:29,2141,21,"",0,0,6822.21,0
1165080,17:31:03,17:31:03,2714,22,"",0,0,7064.52,0
1165080,17:31:40,17:31:40,635,23,"",0,0,7376.93,0
1165080,17:32:50,17:32:50,2497,24,"",0,0,7676.08,0
1165080,17:35:00,17:35:00,2498,25,"",0,0,8170.32,1
1165080,17:36:57,17:36:57,2500,26,"",0,0,8497.85,0
1165080,17:39:31,17:39:31,2293,27,"",0,0,8927.04,0
1165080,17:42:06,17:42:06,1954,28,"",0,0,9335.95,0
1165080,17:43:49,17:43:49,2876,29,"",0,0,9561.17,0
1165080,17:45:00,17:45:00,2877,30,"",0,0,9821.94,1
1165080,17:45:43,17:45:43,1867,31,"",0,0,10110.12,0
1165080,17:47:08,17:47:08,1868,32,"",0,0,10613.39,0
1165080,17:47:56,17:47:56,2716,33,"",0,0,10925.54,0
1165080,17:48:50,17:48:50,2717,34,"",0,0,11216.01,0
1165080,17:50:07,17:50:07,3018,35,"",0,0,11661.55,0
1165080,17:51:24,17:51:24,2334,36,"",0,0,11894.20,0
1165080,17:52:05,17:52:05,2335,37,"",0,0,12104.49,0
1165080,17:53:07,17:53:07,2337,38,"",0,0,12496.34,0
1165080,17:53:41,17:53:41,189,39,"",0,0,12681.21,0
1165080,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
1166020,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
1166020,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
1166020,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
1166020,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
1166020,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
1166020,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
1166020,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
1166020,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
1166020,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
1166020,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
1166020,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
1166020,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
1166020,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
1166020,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
1166020,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
1166020,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
1166020,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
1166020,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
1166020,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
1166020,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
1167010,21:50:00,21:50:00,2231,1,"",0,0,0.00,1
1167010,21:54:02,21:54:02,2234,2,"",0,0,1344.96,0
1167010,21:55:07,21:55:07,2235,3,"",0,0,1886.22,0
1167010,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
1167010,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
1167010,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
1167010,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
1167010,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
1167010,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
1167010,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
1167010,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
1167010,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
1167010,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
1167010,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
1167010,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
1167010,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
1167010,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
1167010,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
1167010,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
1167010,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
1167010,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
1167010,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
1167010,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
1167010,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
1167010,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
1167010,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
1167010,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
1167010,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
1167010,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
1168050,07:12:00,07:12:00,183,1,"",0,0,0.00,1
1168050,07:13:57,07:13:57,2397,2,"",0,0,1141.86,0
1168050,07:15:35,07:15:35,89,3,"",0,0,2035.27,0
1168050,07:16:52,07:16:52,2398,4,"",0,0,2810.75,0
1168050,07:17:59,07:17:59,2399,5,"",0,0,3404.28,0
1168050,07:18:36,07:18:36,2400,6,"",0,0,3757.67,0
1168050,07:19:06,07:19:06,2401,7,"",0,0,4037.90,0
1168050,07:19:38,07:19:38,2402,8,"",0,0,4321.29,0
1168050,07:20:16,07:20:16,1885,9,"",0,0,4618.25,0
1168050,07:20:50,07:20:50,2403,10,"",0,0,4892.15,0
1168050,07:21:17,07:21:17,2404,11,"",0,0,5161.55,0
1168050,07:22:00,07:22:00,2407,12,"",0,0,5507.85,1
1168050,07:23:00,07:23:00,2408,13,"",0,0,5758.90,0
1168050,07:24:44,07:24:44,2409,14,"",0,0,6260.29,0
1168050,07:26:30,07:26:30,2410,15,"",0,0,6705.66,0
1168050,07:27:51,07:27:51,2411,16,"",0,0,6955.50,0
1168050,07:28:37,07:28:37,2412,17,"",0,0,7150.09,0
1168050,07:29:46,07:29:46,2413,18,"",0,0,7457.36,0
1168050,07:30:55,07:30:55,2414,19,"",0,0,7812.83,0
1168050,07:32:13,07:32:13,2415,20,"",0,0,8150.70,0
1168050,07:33:16,07:33:16,2416,21,"",0,0,8455.48,0
1168050,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
1168050,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
1168050,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
1168050,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
1168050,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
1168050,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
1168050,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
1168050,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
1168050,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
1168050,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
1168050,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
1168050,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
1168050,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
1168050,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
1168050,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
1168050,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
1168050,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
1168050,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
1169080,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
1169080,20:01:16,20:01:16,907,2,"",0,0,568.98,0
1169080,20:01:40,20:01:40,2023,3,"",0,0,732.18,0
1169080,20:02:24,20:02:24,2024,4,"",0,0,1059.93,0
1169080,20:06:26,20:06:26,1508,5,"",0,0,3229.78,0
1169080,20:10:21,20:10:21,2957,6,"",0,0,5096.43,0
1169080,20:12:08,20:12:08,1509,7,"",0,0,6034.35,0
1169080,20:14:00,20:14:00,1510,8,"",0,0,7039.57,1
1169080,20:15:28,20:15:28,2215,9,"",0,0,7473.13,0
1169080,20:17:54,20:17:54,1512,10,"",0,0,8198.27,0
1169080,20:19:37,20:19:37,2216,11,"",0,0,8677.59,0
1169080,20:22:35,20:22:35,2217,12,"",0,0,9302.60,0
1169080,20:26:08,20:26:08,2218,13,"",0,0,10282.97,0
1169080,20:30:00,20:30:00,2219,14,"",0,0,11266.20,1
1170070,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
1170070,19:52:52,19:52:52,2146,2,"",0,0,527.50,0
1170070,19:53:24,19:53:24,2148,3,"",0,0,749.42,0
1170070,19:54:15,19:54:15,2885,4,"",0,0,1275.89,0
1170070,19:54:44,19:54:44,2153,5,"",0,0,1541.53,0
1170070,19:55:17,19:55:17,2010,6,"",0,0,1828.15,0
1170070,19:56:07,19:56:07,2687,7,"",0,0,2249.42,0
1170070,19:56:30,19:56:30,2688,8,"",0,0,2475.95,0
1170070,19:57:01,19:57:01,2689,9,"",0,0,2753.88,0
1170070,19:58:39,19:58:39,2690,10,"",0,0,3573.22,0
1170070,19:59:27,19:59:27,2691,11,"",0,0,3931.84,0
1170070,20:00:00,20:00:00,2685,12,"",0,0,4224.83,1
1170070,20:00:35,20:00:35,2266,13,"",0,0,4451.66,0
1170070,20:01:26,20:01:26,605,14,"",0,0,4875.68,0
1170070,20:02:46,20:02:46,2693,15,"",0,0,5417.57,0
1170070,20:03:39,20:03:39,1403,16,"",0,0,5782.15,0
1170070,20:04:14,20:04:14,2694,17,"",0,0,5999.85,0
1170070,20:05:00,20:05:00,2695,18,"",0,0,6321.83,0
1170070,20:07:00,20:07:00,2696,19,"",0,0,6941.22,1
1170070,20:08:02,20:08:02,2016,20,"",0,0,7342.37,0
1170070,20:10:37,20:10:37,2697,21,"",0,0,8194.05,0
1170070,20:12:36,20:12:36,2698,22,"",0,0,8849.05,0
1170070,20:14:10,20:14:10,2692,23,"",0,0,9360.72,0
1170070,20:15:07,20:15:07,2699,24,"",0,0,9592.97,0
1170070,20:16:40,20:16:40,2607,25,"",0,0,10080.02,0
1170070,20:18:13,20:18:13,450,26,"",0,0,10583.24,0
1170070,20:20:20,20:20:20,1914,27,"",0,0,11286.17,0
1170070,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
1171020,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
1171020,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
1171020,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
1171020,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
1171020,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
1171020,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
1171020,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
1171020,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
1171020,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
1171020,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
1172080,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
1172080,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
1172080,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
1172080,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
1172080,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
1172080,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
1172080,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
1172080,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
1172080,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
1172080,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
1172080,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
1172080,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
1172080,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
1172080,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
1172080,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
1172080,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
1172080,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
1172080,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
1172080,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
1172080,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
1172080,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
1172080,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
1173080,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
1173080,21:22:52,21:22:52,2146,2,"",0,0,527.50,0
1173080,21:23:24,21:23:24,2148,3,"",0,0,749.42,0
1173080,21:24:15,21:24:15,2885,4,"",0,0,1275.89,0
1173080,21:24:44,21:24:44,2153,5,"",0,0,1541.53,0
1173080,21:25:17,21:25:17,2010,6,"",0,0,1828.15,0
1173080,21:26:07,21:26:07,2687,7,"",0,0,2249.42,0
1173080,21:26:30,21:26:30,2688,8,"",0,0,2475.95,0
1173080,21:27:01,21:27:01,2689,9,"",0,0,2753.88,0
1173080,21:28:39,21:28:39,2690,10,"",0,0,3573.22,0
1173080,21:29:27,21:29:27,2691,11,"",0,0,3931.84,0
1173080,21:30:00,21:30:00,2685,12,"",0,0,4224.83,1
1173080,21:30:35,21:30:35,2266,13,"",0,0,4451.66,0
1173080,21:31:26,21:31:26,605,14,"",0,0,4875.68,0
1173080,21:32:46,21:32:46,2693,15,"",0,0,5417.57,0
1173080,21:33:39,21:33:39,1403,16,"",0,0,5782.15,0
1173080,21:34:14,21:34:14,2694,17,"",0,0,5999.85,0
1173080,21:35:00,21:35:00,2695,18,"",0,0,6321.83,0
1173080,21:37:00,21:37:00,2696,19,"",0,0,6941.22,1
1173080,21:38:02,21:38:02,2016,20,"",0,0,7342.37,0
1173080,21:40:37,21:40:37,2697,21,"",0,0,8194.05,0
1173080,21:42:36,21:42:36,2698,22,"",0,0,8849.05,0
1173080,21:44:10,21:44:10,2692,23,"",0,0,9360.72,0
1173080,21:45:07,21:45:07,2699,24,"",0,0,9592.97,0
1173080,21:46:40,21:46:40,2607,25,"",0,0,10080.02,0
1173080,21:48:13,21:48:13,450,26,"",0,0,10583.24,0
1173080,21:50:20,21:50:20,1914,27,"",0,0,11286.17,0
1173080,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
1174020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1174020,18:37:43,18:37:43,2889,2,"",0,0,230.35,0
1174020,18:38:53,18:38:53,2888,3,"",0,0,576.30,0
1174020,18:40:05,18:40:05,2890,4,"",0,0,866.25,0
1174020,18:41:58,18:41:58,492,5,"",0,0,1390.28,0
1174020,18:42:44,18:42:44,2009,6,"",0,0,1617.01,0
1174020,18:43:38,18:43:38,2156,7,"",0,0,1837.34,0
1174020,18:45:10,18:45:10,2008,8,"",0,0,2099.40,0
1174020,18:47:00,18:47:00,2157,9,"",0,0,2665.03,0
1174020,18:47:46,18:47:46,577,10,"",0,0,2834.28,0
1174020,18:49:01,18:49:01,2670,11,"",0,0,3227.07,0
1174020,18:51:54,18:51:54,2158,12,"",0,0,3978.88,0
1174020,18:53:25,18:53:25,2017,13,"",0,0,4397.79,0
1174020,18:55:00,18:55:00,2671,14,"",0,0,4832.04,1
1174020,18:56:16,18:56:16,2018,15,"",0,0,5195.70,0
1174020,18:57:06,18:57:06,2672,16,"",0,0,5405.91,0
1174020,18:58:10,18:58:10,2544,17,"",0,0,5817.10,0
1174020,18:59:05,18:59:05,2673,18,"",0,0,6144.50,0
1174020,18:59:32,18:59:32,2167,19,"",0,0,6322.74,0
1174020,19:00:45,19:00:45,2674,20,"",0,0,6743.04,0
1174020,19:01:25,19:01:25,2675,21,"",0,0,7033.84,0
1174020,19:01:52,19:01:52,2011,22,"",0,0,7234.30,0
1174020,19:03:00,19:03:00,585,23,"",0,0,7638.21,1
1174020,19:03:22,19:03:22,2676,24,"",0,0,7882.15,0
1174020,19:05:01,19:05:01,2677,25,"",0,0,8885.32,0
1174020,19:05:21,19:05:21,2678,26,"",0,0,9109.37,0
1174020,19:05:53,19:05:53,2679,27,"",0,0,9483.10,0
1174020,19:06:14,19:06:14,2285,28,"",0,0,9701.61,0
1174020,19:07:11,19:07:11,2680,29,"",0,0,10186.86,0
1174020,19:07:27,19:07:27,2681,30,"",0,0,10341.74,0
1174020,19:08:02,19:08:02,2149,31,"",0,0,10617.59,0
1174020,19:08:31,19:08:31,2682,32,"",0,0,10858.95,0
1174020,19:08:57,19:08:57,2150,33,"",0,0,11081.70,0
1174020,19:09:27,19:09:27,2154,34,"",0,0,11404.14,0
1174020,19:09:45,19:09:45,2152,35,"",0,0,11584.57,0
1174020,19:10:00,19:10:00,2145,36,"",0,0,11781.72,1
1175090,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
1175090,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
1175090,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
1175090,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
1175090,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
1175090,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
1175090,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
1175090,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
1175090,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
1175090,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
1175090,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
1175090,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
1175090,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
1175090,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
1175090,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
1175090,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
1175090,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
1175090,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
1175090,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
1175090,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
1175090,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
1175090,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
1175090,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
1175090,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
1176050,23:37:00,23:37:00,2032,1,"",0,0,0.00,1
1176050,23:37:42,23:37:42,2889,2,"",0,0,243.19,0
1176050,23:39:05,23:39:05,2054,3,"",0,0,687.28,0
1176050,23:40:23,23:40:23,2055,4,"",0,0,1070.85,0
1176050,23:41:26,23:41:26,2891,5,"",0,0,1405.77,0
1176050,23:42:37,23:42:37,2107,6,"",0,0,1762.25,0
1176050,23:43:08,23:43:08,976,7,"",0,0,1911.52,0
1176050,23:43:46,23:43:46,2753,8,"",0,0,2113.03,0
1176050,23:44:14,23:44:14,2754,9,"",0,0,2250.48,0
1176050,23:45:16,23:45:16,2755,10,"",0,0,2536.89,0
1176050,23:46:00,23:46:00,2756,11,"",0,0,2755.83,0
1176050,23:47:00,23:47:00,1965,12,"",0,0,3082.64,1
1176050,23:47:57,23:47:57,2509,13,"",0,0,3417.53,0
1176050,23:48:50,23:48:50,2510,14,"",0,0,3815.05,0
1176050,23:50:13,23:50:13,1844,15,"",0,0,4337.07,0
1176050,23:51:12,23:51:12,1847,16,"",0,0,4647.88,0
1176050,23:51:56,23:51:56,1849,17,"",0,0,4932.05,0
1176050,23:52:31,23:52:31,1984,18,"",0,0,5138.05,0
1176050,23:52:59,23:52:59,1966,19,"",0,0,5312.24,0
1176050,23:53:32,23:53:32,1967,20,"",0,0,5552.70,0
1176050,23:54:12,23:54:12,1968,21,"",0,0,5779.87,0
1176050,23:55:41,23:55:41,1985,22,"",0,0,6281.28,0
1176050,23:56:52,23:56:52,1986,23,"",0,0,6703.50,0
1176050,23:58:11,23:58:11,2129,24,"",0,0,7161.81,0
1176050,23:59:00,23:59:00,2915,25,"",0,0,7493.75,0
1176050,23:59:43,23:59:43,2331,26,"",0,0,7765.33,0
1176050,24:00:50,24:00:50,2954,27,"",0,0,8093.14,0
1176050,24:01:34,24:01:34,3021,28,"",0,0,8376.56,0
1176050,24:03:28,24:03:28,2985,29,"",0,0,9036.75,0
1176050,24:05:25,24:05:25,2542,30,"",0,0,9698.98,0
1176050,24:05:58,24:05:58,2815,31,"",0,0,9939.13,0
1176050,24:07:00,24:07:00,2955,32,"",0,0,10353.06,1
1177070,13:15:00,13:15:00,2226,1,"",0,0,0.00,1
1177070,13:16:25,13:16:25,2996,2,"",0,0,539.79,0
1177070,13:17:31,13:17:31,2997,3,"",0,0,952.39,0
1177070,13:18:03,13:18:03,2998,4,"",0,0,1152.40,0
1177070,13:19:00,13:19:00,2999,5,"",0,0,1519.63,0
1177070,13:20:11,13:20:11,3000,6,"",0,0,1918.47,0
1177070,13:22:01,13:22:01,961,7,"",0,0,2629.83,0
1177070,13:23:26,13:23:26,3001,8,"",0,0,3153.27,0
1177070,13:24:24,13:24:24,3002,9,"",0,0,3514.98,0
1177070,13:25:13,13:25:13,3003,10,"",0,0,3830.41,0
1177070,13:27:00,13:27:00,3004,11,"",0,0,4529.15,1
1177070,13:27:38,13:27:38,3005,12,"",0,0,4790.34,0
1177070,13:29:42,13:29:42,3006,13,"",0,0,5510.57,0
1177070,13:31:16,13:31:16,2413,14,"",0,0,6073.84,0
1177070,13:32:05,13:32:05,2414,15,"",0,0,6431.03,0
1177070,13:33:01,13:33:01,2415,16,"",0,0,6768.94,0
1177070,13:33:46,13:33:46,2416,17,"",0,0,7073.70,0
1177070,13:35:00,13:35:00,2417,18,"",0,0,7547.95,1
1177070,13:35:34,13:35:34,2916,19,"",0,0,7821.36,0
1177070,13:36:47,13:36:47,3008,20,"",0,0,8442.52,0
1177070,13:37:39,13:37:39,2064,21,"",0,0,8840.68,0
1177070,13:38:47,13:38:47,2913,22,"",0,0,9417.09,0
1177070,13:39:42,13:39:42,2917,23,"",0,0,9851.05,0
1177070,13:42:04,13:42:04,2063,24,"",0,0,10965.58,0
1177070,13:45:00,13:45:00,2620,25,"",0,0,12061.97,1
1178080,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
1178080,13:22:12,13:22:12,1270,2,"",0,0,85.54,0
1178080,13:23:44,13:23:44,594,3,"",0,0,693.07,0
1178080,13:24:53,13:24:53,1601,4,"",0,0,1004.69,0
1178080,13:25:59,13:25:59,614,5,"",0,0,1293.19,0
1178080,13:26:43,13:26:43,1619,6,"",0,0,1613.38,0
1178080,13:28:01,13:28:01,1620,7,"",0,0,2055.49,0
1178080,13:29:40,13:29:40,627,8,"",0,0,2671.21,0
1178080,13:30:13,13:30:13,2927,9,"",0,0,2880.91,0
1178080,13:30:55,13:30:55,2929,10,"",0,0,3129.39,0
1178080,13:32:10,13:32:10,814,11,"",0,0,3623.24,0
1178080,13:33:00,13:33:00,820,12,"",0,0,3924.98,1
1178080,13:33:54,13:33:54,812,13,"",0,0,4136.59,0
1178080,13:35:11,13:35:11,2937,14,"",0,0,4469.53,0
1178080,13:36:22,13:36:22,2453,15,"",0,0,4863.54,0
1178080,13:37:28,13:37:28,2454,16,"",0,0,5213.98,0
1178080,13:38:09,13:38:09,337,17,"",0,0,5468.60,0
1178080,13:39:22,13:39:22,1949,18,"",0,0,5836.99,0
1178080,13:40:03,13:40:03,2151,19,"",0,0,6074.68,0
1178080,13:40:53,13:40:53,1124,20,"",0,0,6357.90,0
1178080,13:41:38,13:41:38,182,21,"",0,0,6573.93,0
1178080,13:42:17,13:42:17,187,22,"",0,0,6866.43,0
1178080,13:43:16,13:43:16,2946,23,"",0,0,7245.07,0
1178080,13:44:42,13:44:42,2334,24,"",0,0,7627.01,0
1178080,13:45:28,13:45:28,2335,25,"",0,0,7837.30,0
1178080,13:46:36,13:46:36,2337,26,"",0,0,8229.15,0
1178080,13:47:13,13:47:13,189,27,"",0,0,8414.02,0
1178080,13:49:00,13:49:00,2032,28,"",0,0,9086.52,1
1179020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
1179020,14:07:43,14:07:43,2889,2,"",0,0,230.35,0
1179020,14:08:53,14:08:53,2888,3,"",0,0,576.30,0
1179020,14:10:05,14:10:05,2890,4,"",0,0,866.25,0
1179020,14:11:58,14:11:58,492,5,"",0,0,1390.28,0
1179020,14:12:44,14:12:44,2009,6,"",0,0,1617.01,0
1179020,14:13:38,14:13:38,2156,7,"",0,0,1837.34,0
1179020,14:15:10,14:15:10,2008,8,"",0,0,2099.40,0
1179020,14:17:00,14:17:00,2157,9,"",0,0,2665.03,0
1179020,14:17:46,14:17:46,577,10,"",0,0,2834.28,0
1179020,14:19:01,14:19:01,2670,11,"",0,0,3227.07,0
1179020,14:21:54,14:21:54,2158,12,"",0,0,3978.88,0
1179020,14:23:25,14:23:25,2017,13,"",0,0,4397.79,0
1179020,14:25:00,14:25:00,2671,14,"",0,0,4832.04,1
1179020,14:26:16,14:26:16,2018,15,"",0,0,5195.70,0
1179020,14:27:06,14:27:06,2672,16,"",0,0,5405.91,0
1179020,14:28:10,14:28:10,2544,17,"",0,0,5817.10,0
1179020,14:29:05,14:29:05,2673,18,"",0,0,6144.50,0
1179020,14:29:32,14:29:32,2167,19,"",0,0,6322.74,0
1179020,14:30:45,14:30:45,2674,20,"",0,0,6743.04,0
1179020,14:31:25,14:31:25,2675,21,"",0,0,7033.84,0
1179020,14:31:52,14:31:52,2011,22,"",0,0,7234.30,0
1179020,14:33:00,14:33:00,585,23,"",0,0,7638.21,1
1179020,14:33:22,14:33:22,2676,24,"",0,0,7882.15,0
1179020,14:35:01,14:35:01,2677,25,"",0,0,8885.32,0
1179020,14:35:21,14:35:21,2678,26,"",0,0,9109.37,0
1179020,14:35:53,14:35:53,2679,27,"",0,0,9483.10,0
1179020,14:36:14,14:36:14,2285,28,"",0,0,9701.61,0
1179020,14:37:11,14:37:11,2680,29,"",0,0,10186.86,0
1179020,14:37:27,14:37:27,2681,30,"",0,0,10341.74,0
1179020,14:38:02,14:38:02,2149,31,"",0,0,10617.59,0
1179020,14:38:31,14:38:31,2682,32,"",0,0,10858.95,0
1179020,14:38:57,14:38:57,2150,33,"",0,0,11081.70,0
1179020,14:39:27,14:39:27,2154,34,"",0,0,11404.14,0
1179020,14:39:45,14:39:45,2152,35,"",0,0,11584.57,0
1179020,14:40:00,14:40:00,2145,36,"",0,0,11781.72,1
1180070,09:10:00,09:10:00,9,1,"",0,0,0.00,1
1180070,09:10:54,09:10:54,1100,2,"",0,0,287.13,0
1180070,09:11:16,09:11:16,1890,3,"",0,0,459.68,0
1180070,09:11:55,09:11:55,1061,4,"",0,0,723.15,0
1180070,09:13:51,09:13:51,1891,5,"",0,0,1265.33,0
1180070,09:14:21,09:14:21,1889,6,"",0,0,1481.35,0
1180070,09:14:52,09:14:52,1892,7,"",0,0,1760.17,0
1180070,09:16:21,09:16:21,2123,8,"",0,0,2212.79,0
1180070,09:17:08,09:17:08,1894,9,"",0,0,2478.71,0
1180070,09:18:01,09:18:01,1893,10,"",0,0,2888.64,0
1180070,09:18:30,09:18:30,2122,11,"",0,0,3117.89,0
1180070,09:19:00,09:19:00,2965,12,"",0,0,3347.14,0
1180070,09:19:44,09:19:44,2124,13,"",0,0,3647.20,0
1180070,09:20:29,09:20:29,1896,14,"",0,0,3989.98,0
1180070,09:22:00,09:22:00,2052,15,"",0,0,4631.73,1
1180070,09:23:04,09:23:04,1897,16,"",0,0,4997.38,0
1180070,09:23:31,09:23:31,1898,17,"",0,0,5132.95,0
1180070,09:24:31,09:24:31,1899,18,"",0,0,5409.06,0
1180070,09:25:54,09:25:54,1900,19,"",0,0,5886.24,0
1180070,09:27:03,09:27:03,1901,20,"",0,0,6231.90,0
1180070,09:27:43,09:27:43,2125,21,"",0,0,6439.00,0
1180070,09:29:35,09:29:35,2686,22,"",0,0,6975.29,0
1180070,09:32:00,09:32:00,2684,23,"",0,0,7523.57,0
1180070,09:33:01,09:33:01,1902,24,"",0,0,7862.67,0
1180070,09:34:03,09:34:03,1903,25,"",0,0,8234.92,0
1180070,09:34:41,09:34:41,1369,26,"",0,0,8475.81,0
1180070,09:35:30,09:35:30,1879,27,"",0,0,8760.54,0
1180070,09:37:00,09:37:00,2142,28,"",0,0,9256.32,1
1181090,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
1181090,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
1181090,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
1181090,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
1181090,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
1181090,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
1181090,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
1181090,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
1181090,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
1181090,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
1181090,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
1181090,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
1181090,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
1181090,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
1181090,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
1181090,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
1181090,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
1181090,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
1181090,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
1181090,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
1181090,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
1181090,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
1182090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1182090,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
1182090,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
1182090,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
1182090,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
1182090,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
1182090,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
1182090,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
1182090,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
1182090,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
1182090,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
1182090,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
1182090,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
1182090,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
1182090,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
1182090,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
1182090,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
1182090,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
1182090,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
1182090,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
1182090,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
1182090,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
1183070,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
1183070,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
1183070,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
1183070,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
1183070,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
1183070,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
1183070,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
1183070,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
1183070,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
1183070,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
1183070,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
1183070,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
1183070,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
1183070,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
1183070,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
1183070,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
1183070,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
1183070,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
1183070,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
1183070,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
1183070,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
1183070,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
1183070,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
1183070,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
1183070,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
1183070,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
1183070,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
1183070,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
1183070,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
1184020,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
1184020,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
1184020,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
1184020,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
1184020,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
1184020,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
1184020,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
1184020,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
1184020,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
1184020,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
1184020,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
1184020,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
1184020,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
1184020,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
1184020,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
1184020,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
1184020,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
1184020,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
1184020,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
1184020,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
1184020,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
1184020,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
1184020,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
1184020,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
1184020,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
1184020,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
1184020,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
1184020,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
1184020,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
1185070,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
1185070,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
1185070,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
1185070,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
1185070,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
1185070,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
1185070,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
1185070,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
1185070,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
1185070,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
1185070,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
1185070,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
1185070,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
1185070,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
1185070,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
1185070,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
1185070,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
1185070,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
1185070,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
1185070,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
1185070,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
1185070,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
1185070,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
1185070,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
1185070,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
1185070,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
1185070,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
1185070,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
1185070,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
1185070,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
1185070,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
1185070,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
1185070,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
1185070,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
1185070,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
1185070,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
1185070,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
1185070,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
1185070,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
1185070,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
1185070,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
1186090,17:15:00,17:15:00,2159,1,"",0,0,0.00,1
1186090,17:15:55,17:15:55,2160,2,"",0,0,242.05,0
1186090,17:17:12,17:17:12,2161,3,"",0,0,597.04,0
1186090,17:17:42,17:17:42,2898,4,"",0,0,765.06,0
1186090,17:19:07,17:19:07,2043,5,"",0,0,1166.92,0
1186090,17:20:00,17:20:00,2053,6,"",0,0,1391.88,0
1186090,17:21:08,17:21:08,2084,7,"",0,0,1742.51,0
1186090,17:23:15,17:23:15,2700,8,"",0,0,2170.31,0
1186090,17:25:57,17:25:57,2163,9,"",0,0,2817.75,0
1186090,17:27:20,17:27:20,2239,10,"",0,0,3219.62,0
1186090,17:27:53,17:27:53,2320,11,"",0,0,3362.14,0
1186090,17:28:42,17:28:42,2321,12,"",0,0,3581.61,0
1186090,17:29:13,17:29:13,2240,13,"",0,0,3720.68,0
1186090,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
1187010,21:43:00,21:43:00,798,1,"",0,0,0.00,1
1187010,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
1187010,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
1187010,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
1187010,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
1187010,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
1187010,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
1187010,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
1187010,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
1187010,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
1187010,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
1187010,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
1187010,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
1187010,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
1187010,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
1187010,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
1187010,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
1187010,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
1187010,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
1187010,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
1187010,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
1187010,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
1187010,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
1187010,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
1187010,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
1187010,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
1187010,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
1187010,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
1187010,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
1187010,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
1187010,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
1187010,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
1187010,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
1187010,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
1187010,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
1187010,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
1187010,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
1187010,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
1187010,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
1187010,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
1187010,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
1187010,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
1187010,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
1187010,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
1187010,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
1188090,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
1188090,11:15:30,11:15:30,2043,2,"",0,0,339.15,0
1188090,11:15:53,11:15:53,2053,3,"",0,0,564.09,0
1188090,11:16:36,11:16:36,2095,4,"",0,0,1039.47,0
1188090,11:17:30,11:17:30,1905,5,"",0,0,1482.61,0
1188090,11:18:11,11:18:11,2113,6,"",0,0,1935.25,0
1188090,11:18:50,11:18:50,2119,7,"",0,0,2192.35,0
1188090,11:19:32,11:19:32,2134,8,"",0,0,2698.46,0
1188090,11:20:40,11:20:40,2155,9,"",0,0,3299.21,0
1188090,11:21:27,11:21:27,2162,10,"",0,0,3868.27,0
1188090,11:21:55,11:21:55,2165,11,"",0,0,4148.99,0
1188090,11:22:25,11:22:25,131,12,"",0,0,4439.42,0
1188090,11:23:25,11:23:25,2168,13,"",0,0,5035.70,0
1188090,11:25:11,11:25:11,2169,14,"",0,0,6146.32,0
1188090,11:26:00,11:26:00,2170,15,"",0,0,6711.19,1
1188090,11:27:32,11:27:32,2171,16,"",0,0,7158.17,0
1188090,11:29:28,11:29:28,2175,17,"",0,0,7717.60,0
1188090,11:31:22,11:31:22,2186,18,"",0,0,8288.74,0
1188090,11:32:38,11:32:38,2197,19,"",0,0,8659.50,0
1188090,11:37:58,11:37:58,2214,20,"",0,0,10250.36,0
1188090,11:39:54,11:39:54,2220,21,"",0,0,10845.31,0
1188090,11:41:00,11:41:00,2226,22,"",0,0,11178.04,1
1188090,11:41:40,11:41:40,1876,23,"",0,0,11399.04,0
1188090,11:43:31,11:43:31,2230,24,"",0,0,12080.15,0
1188090,11:44:09,11:44:09,1976,25,"",0,0,12292.19,0
1188090,11:44:43,11:44:43,2238,26,"",0,0,12528.55,0
1188090,11:48:34,11:48:34,2233,27,"",0,0,13501.94,0
1188090,11:50:00,11:50:00,2231,28,"",0,0,13861.19,1
1189020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
1189020,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
1189020,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
1189020,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
1189020,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
1189020,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
1189020,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
1189020,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
1189020,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
1189020,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
1189020,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
1189020,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
1189020,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
1189020,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
1189020,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
1189020,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
1189020,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
1189020,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
1189020,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
1189020,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
1189020,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
1189020,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
1190090,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
1190090,13:52:48,13:52:48,930,2,"",0,0,400.08,0
1190090,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
1190090,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
1190090,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
1190090,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
1190090,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
1190090,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
1190090,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
1190090,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
1190090,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
1190090,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
1190090,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
1190090,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
1190090,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
1190090,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
1190090,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
1190090,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
1190090,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
1190090,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
1190090,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
1190090,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
1190090,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
1190090,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
1190090,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
1190090,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
1190090,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
1190090,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
1191010,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
1191010,15:22:12,15:22:12,1270,2,"",0,0,85.54,0
1191010,15:23:44,15:23:44,594,3,"",0,0,693.07,0
1191010,15:24:53,15:24:53,1601,4,"",0,0,1004.69,0
1191010,15:25:59,15:25:59,614,5,"",0,0,1293.19,0
1191010,15:26:43,15:26:43,1619,6,"",0,0,1613.38,0
1191010,15:28:01,15:28:01,1620,7,"",0,0,2055.49,0
1191010,15:29:40,15:29:40,627,8,"",0,0,2671.21,0
1191010,15:30:13,15:30:13,2927,9,"",0,0,2880.91,0
1191010,15:30:55,15:30:55,2929,10,"",0,0,3129.39,0
1191010,15:32:10,15:32:10,814,11,"",0,0,3623.24,0
1191010,15:33:00,15:33:00,820,12,"",0,0,3924.98,1
1191010,15:33:54,15:33:54,812,13,"",0,0,4136.59,0
1191010,15:35:11,15:35:11,2937,14,"",0,0,4469.53,0
1191010,15:36:22,15:36:22,2453,15,"",0,0,4863.54,0
1191010,15:37:28,15:37:28,2454,16,"",0,0,5213.98,0
1191010,15:38:09,15:38:09,337,17,"",0,0,5468.60,0
1191010,15:39:22,15:39:22,1949,18,"",0,0,5836.99,0
1191010,15:40:03,15:40:03,2151,19,"",0,0,6074.68,0
1191010,15:40:53,15:40:53,1124,20,"",0,0,6357.90,0
1191010,15:41:38,15:41:38,182,21,"",0,0,6573.93,0
1191010,15:42:17,15:42:17,187,22,"",0,0,6866.43,0
1191010,15:43:16,15:43:16,2946,23,"",0,0,7245.07,0
1191010,15:44:42,15:44:42,2334,24,"",0,0,7627.01,0
1191010,15:45:28,15:45:28,2335,25,"",0,0,7837.30,0
1191010,15:46:36,15:46:36,2337,26,"",0,0,8229.15,0
1191010,15:47:13,15:47:13,189,27,"",0,0,8414.02,0
1191010,15:49:00,15:49:00,2032,28,"",0,0,9086.52,1
1192050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
1192050,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
1192050,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
1192050,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
1192050,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
1192050,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
1192050,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
1192050,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
1192050,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
1192050,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
1192050,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
1192050,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
1192050,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
1192050,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
1192050,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
1192050,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
1192050,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
1192050,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
1192050,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
1192050,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
1192050,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
1192050,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
1192050,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
1192050,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
1192050,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
1193090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
1193090,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
1193090,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
1193090,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
1193090,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
1193090,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
1193090,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
1193090,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
1193090,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
1193090,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
1193090,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
1193090,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
1193090,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
1193090,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
1193090,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
1193090,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
1193090,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
1193090,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
1193090,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
1193090,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
1193090,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
1193090,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
1193090,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
1194090,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
1194090,16:52:12,16:52:12,1270,2,"",0,0,85.54,0
1194090,16:53:44,16:53:44,594,3,"",0,0,693.07,0
1194090,16:54:53,16:54:53,1601,4,"",0,0,1004.69,0
1194090,16:55:59,16:55:59,614,5,"",0,0,1293.19,0
1194090,16:56:43,16:56:43,1619,6,"",0,0,1613.38,0
1194090,16:58:01,16:58:01,1620,7,"",0,0,2055.49,0
1194090,16:59:40,16:59:40,627,8,"",0,0,2671.21,0
1194090,17:00:13,17:00:13,2927,9,"",0,0,2880.91,0
1194090,17:00:55,17:00:55,2929,10,"",0,0,3129.39,0
1194090,17:02:10,17:02:10,814,11,"",0,0,3623.24,0
1194090,17:03:00,17:03:00,820,12,"",0,0,3924.98,1
1194090,17:03:54,17:03:54,812,13,"",0,0,4136.59,0
1194090,17:05:11,17:05:11,2937,14,"",0,0,4469.53,0
1194090,17:06:22,17:06:22,2453,15,"",0,0,4863.54,0
1194090,17:07:28,17:07:28,2454,16,"",0,0,5213.98,0
1194090,17:08:09,17:08:09,337,17,"",0,0,5468.60,0
1194090,17:09:22,17:09:22,1949,18,"",0,0,5836.99,0
1194090,17:10:03,17:10:03,2151,19,"",0,0,6074.68,0
1194090,17:10:53,17:10:53,1124,20,"",0,0,6357.90,0
1194090,17:11:38,17:11:38,182,21,"",0,0,6573.93,0
1194090,17:12:17,17:12:17,187,22,"",0,0,6866.43,0
1194090,17:13:16,17:13:16,2946,23,"",0,0,7245.07,0
1194090,17:14:42,17:14:42,2334,24,"",0,0,7627.01,0
1194090,17:15:28,17:15:28,2335,25,"",0,0,7837.30,0
1194090,17:16:36,17:16:36,2337,26,"",0,0,8229.15,0
1194090,17:17:13,17:17:13,189,27,"",0,0,8414.02,0
1194090,17:19:00,17:19:00,2032,28,"",0,0,9086.52,1
1195080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
1195080,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
1195080,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
1195080,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
1195080,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
1195080,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
1195080,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
1195080,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
1195080,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
1195080,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
1195080,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
1195080,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
1195080,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
1195080,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
1195080,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
1195080,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
1195080,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
1195080,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
1195080,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
1195080,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
1195080,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
1195080,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
1195080,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
1195080,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
1196070,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
1196070,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
1196070,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
1196070,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
1196070,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
1196070,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
1196070,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
1196070,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
1196070,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
1196070,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
1196070,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
1196070,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
1196070,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
1196070,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
1196070,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
1196070,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
1196070,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
1196070,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
1197020,15:22:00,15:22:00,2955,1,"",0,0,0.00,1
1197020,15:22:35,15:22:35,2953,2,"",0,0,241.19,0
1197020,15:23:39,15:23:39,2734,3,"",0,0,613.17,0
1197020,15:24:12,15:24:12,663,4,"",0,0,782.80,0
1197020,15:25:11,15:25:11,2735,5,"",0,0,1096.91,0
1197020,15:25:45,15:25:45,2546,6,"",0,0,1331.17,0
1197020,15:26:15,15:26:15,1133,7,"",0,0,1532.45,0
1197020,15:27:22,15:27:22,3017,8,"",0,0,2017.54,0
1197020,15:27:59,15:27:59,1860,9,"",0,0,2157.95,0
1197020,15:28:58,15:28:58,1861,10,"",0,0,2522.34,0
1197020,15:29:37,15:29:37,1862,11,"",0,0,2813.49,0
1197020,15:30:03,15:30:03,1863,12,"",0,0,3000.36,0
1197020,15:30:42,15:30:42,1864,13,"",0,0,3252.65,0
1197020,15:31:18,15:31:18,1865,14,"",0,0,3504.96,0
1197020,15:32:09,15:32:09,1845,15,"",0,0,3804.32,0
1197020,15:33:34,15:33:34,1846,16,"",0,0,4350.02,0
1197020,15:34:12,15:34:12,2921,17,"",0,0,4625.27,0
1197020,15:35:00,15:35:00,2013,18,"",0,0,4996.46,1
1197020,15:36:14,15:36:14,2014,19,"",0,0,5408.83,0
1197020,15:37:53,15:37:53,2015,20,"",0,0,5886.07,0
1197020,15:38:29,15:38:29,2910,21,"",0,0,6067.84,0
1197020,15:39:08,15:39:08,2911,22,"",0,0,6282.91,0
1197020,15:39:29,15:39:29,1249,23,"",0,0,6385.20,0
1197020,15:41:01,15:41:01,2912,24,"",0,0,6852.25,0
1197020,15:41:44,15:41:44,2056,25,"",0,0,7069.18,0
1197020,15:44:18,15:44:18,2405,26,"",0,0,7899.95,0
1197020,15:47:00,15:47:00,2032,27,"",0,0,8926.14,1
1198020,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
1198020,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
1198020,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
1198020,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
1198020,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
1198020,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
1198020,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
1198020,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
1198020,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
1198020,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
1198020,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
1198020,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
1198020,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
1198020,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
1198020,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
1198020,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
1198020,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
1198020,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
1198020,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
1198020,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
1198020,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
1198020,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
1198020,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
1198020,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
1198020,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
1198020,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
1198020,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
1198020,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
1198020,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
1199010,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
1199010,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
1199010,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
1199010,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
1199010,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
1199010,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
1199010,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
1199010,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
1199010,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
1199010,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
1199010,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
1199010,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
1199010,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
1199010,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
1199010,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
1199010,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
1199010,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
1199010,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
1199010,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
1199010,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
1199010,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
1199010,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
1200080,18:12:00,18:12:00,183,1,"",0,0,0.00,1
1200080,18:14:33,18:14:33,2397,2,"",0,0,1141.86,0
1200080,18:16:40,18:16:40,89,3,"",0,0,2035.27,0
1200080,18:18:20,18:18:20,2398,4,"",0,0,2810.75,0
1200080,18:19:47,18:19:47,2399,5,"",0,0,3404.28,0
1200080,18:20:34,18:20:34,2400,6,"",0,0,3757.67,0
1200080,18:21:14,18:21:14,2401,7,"",0,0,4037.90,0
1200080,18:21:56,18:21:56,2402,8,"",0,0,4321.29,0
1200080,18:22:45,18:22:45,1885,9,"",0,0,4618.25,0
1200080,18:23:29,18:23:29,2403,10,"",0,0,4892.15,0
1200080,18:24:05,18:24:05,2404,11,"",0,0,5161.55,0
1200080,18:25:00,18:25:00,2407,12,"",0,0,5507.85,1
1200080,18:25:46,18:25:46,2408,13,"",0,0,5758.90,0
1200080,18:27:06,18:27:06,2409,14,"",0,0,6260.29,0
1200080,18:28:28,18:28:28,2410,15,"",0,0,6705.66,0
1200080,18:29:30,18:29:30,2411,16,"",0,0,6955.50,0
1200080,18:30:05,18:30:05,2412,17,"",0,0,7150.09,0
1200080,18:30:58,18:30:58,2413,18,"",0,0,7457.36,0
1200080,18:31:51,18:31:51,2414,19,"",0,0,7812.83,0
1200080,18:32:51,18:32:51,2415,20,"",0,0,8150.70,0
1200080,18:33:40,18:33:40,2416,21,"",0,0,8455.48,0
1200080,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
1200080,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
1200080,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
1200080,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
1200080,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
1200080,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
1200080,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
1200080,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
1200080,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
1200080,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
1200080,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
1200080,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
1200080,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
1200080,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
1200080,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
1200080,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
1200080,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
1200080,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
1201090,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
1201090,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
1201090,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
1201090,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
1201090,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
1201090,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
1201090,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
1201090,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
1201090,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
1201090,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
1201090,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
1201090,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
1201090,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
1201090,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
1201090,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
1201090,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
1201090,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
1201090,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
1201090,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
1201090,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
1201090,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
1201090,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
1202070,17:15:00,17:15:00,309,1,"",0,0,0.00,1
1202070,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
1202070,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
1202070,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
1202070,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
1202070,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
1202070,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
1202070,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
1202070,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
1202070,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
1202070,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
1202070,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
1202070,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
1202070,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
1202070,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
1202070,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
1202070,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
1202070,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
1202070,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
1202070,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
1202070,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
1202070,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
1203090,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
1203090,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
1203090,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
1203090,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
1203090,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
1203090,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
1203090,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
1203090,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
1203090,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
1203090,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
1204050,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
1204050,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
1204050,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
1204050,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
1204050,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
1204050,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
1204050,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
1204050,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
1204050,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
1204050,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
1204050,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
1204050,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
1204050,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
1204050,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
1204050,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
1204050,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
1204050,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
1204050,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
1204050,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
1204050,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
1204050,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
1204050,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
1204050,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
1204050,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
1204050,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
1204050,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
1204050,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
1204050,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
1204050,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
1205090,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
1205090,09:52:48,09:52:48,930,2,"",0,0,400.08,0
1205090,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
1205090,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
1205090,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
1205090,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
1205090,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
1205090,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
1205090,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
1205090,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
1205090,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
1205090,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
1205090,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
1205090,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
1205090,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
1205090,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
1205090,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
1205090,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
1205090,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
1205090,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
1205090,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
1205090,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
1205090,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
1205090,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
1205090,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
1205090,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
1205090,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
1205090,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
1206070,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
1206070,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
1206070,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
1206070,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
1206070,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
1206070,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
1206070,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
1206070,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
1206070,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
1206070,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
1206070,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
1206070,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
1206070,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
1206070,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
1206070,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
1206070,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
1206070,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
1206070,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
1206070,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
1206070,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
1206070,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
1206070,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
1206070,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
1206070,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
1206070,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
1206070,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
1206070,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
1206070,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
1206070,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
1206070,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
1206070,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
1206070,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
1206070,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
1206070,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
1206070,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
1206070,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
1206070,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
1206070,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
1206070,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
1207010,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
1207010,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
1207010,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
1207010,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
1207010,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
1207010,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
1207010,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
1207010,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
1207010,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
1207010,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
1207010,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
1207010,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
1207010,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
1207010,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
1207010,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
1207010,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
1207010,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
1207010,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
1207010,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
1207010,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
1207010,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
1207010,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
1207010,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
1207010,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
1207010,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
1207010,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
1207010,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
1207010,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
1207010,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
1207010,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
1207010,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
1207010,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
1207010,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
1207010,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
1207010,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
1207010,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
1207010,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
1207010,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
1207010,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
1207010,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
1207010,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
1208010,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
1208010,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
1208010,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
1208010,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
1208010,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
1208010,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
1208010,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
1208010,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
1208010,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
1208010,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
1208010,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
1208010,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
1208010,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
1208010,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
1208010,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
1208010,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
1208010,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
1208010,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
1208010,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
1208010,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
1208010,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
1208010,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
1208010,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
1208010,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
1208010,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
1208010,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
1208010,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
1208010,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
1208010,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
1208010,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
1208010,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
1208010,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
1208010,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
1208010,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
1208010,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
1208010,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
1208010,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
1208010,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
1208010,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
1208010,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
1209020,13:40:00,13:40:00,2145,1,"",0,0,0.00,1
1209020,13:41:05,13:41:05,2146,2,"",0,0,527.50,0
1209020,13:41:45,13:41:45,2148,3,"",0,0,749.42,0
1209020,13:42:49,13:42:49,2885,4,"",0,0,1275.89,0
1209020,13:43:25,13:43:25,2153,5,"",0,0,1541.53,0
1209020,13:44:06,13:44:06,2010,6,"",0,0,1828.15,0
1209020,13:45:09,13:45:09,2687,7,"",0,0,2249.42,0
1209020,13:45:38,13:45:38,2688,8,"",0,0,2475.95,0
1209020,13:46:16,13:46:16,2689,9,"",0,0,2753.88,0
1209020,13:48:19,13:48:19,2690,10,"",0,0,3573.22,0
1209020,13:49:18,13:49:18,2691,11,"",0,0,3931.84,0
1209020,13:50:00,13:50:00,2685,12,"",0,0,4224.83,1
1209020,13:51:00,13:51:00,2266,13,"",0,0,4451.66,0
1209020,13:52:27,13:52:27,605,14,"",0,0,4875.68,0
1209020,13:54:46,13:54:46,2693,15,"",0,0,5417.57,0
1209020,13:56:16,13:56:16,1403,16,"",0,0,5782.15,0
1209020,13:57:16,13:57:16,2694,17,"",0,0,5999.85,0
1209020,13:58:35,13:58:35,2695,18,"",0,0,6321.83,0
1209020,14:02:00,14:02:00,2696,19,"",0,0,6941.22,1
1209020,14:03:14,14:03:14,2016,20,"",0,0,7342.37,0
1209020,14:06:20,14:06:20,2697,21,"",0,0,8194.05,0
1209020,14:08:44,14:08:44,2698,22,"",0,0,8849.05,0
1209020,14:10:36,14:10:36,2692,23,"",0,0,9360.72,0
1209020,14:11:45,14:11:45,2699,24,"",0,0,9592.97,0
1209020,14:13:36,14:13:36,2607,25,"",0,0,10080.02,0
1209020,14:15:28,14:15:28,450,26,"",0,0,10583.24,0
1209020,14:18:00,14:18:00,1914,27,"",0,0,11286.17,0
1209020,14:20:00,14:20:00,2032,28,"",0,0,11927.67,1
1210080,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
1210080,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
1210080,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
1210080,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
1210080,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
1210080,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
1210080,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
1210080,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
1210080,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
1210080,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
1210080,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
1210080,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
1210080,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
1210080,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
1210080,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
1210080,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
1210080,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
1210080,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
1211080,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
1211080,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
1211080,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
1211080,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
1211080,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
1211080,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
1211080,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
1211080,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
1211080,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
1211080,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
1211080,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
1211080,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
1211080,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
1211080,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
1211080,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
1211080,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
1211080,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
1211080,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
1211080,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
1211080,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
1211080,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
1211080,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
1211080,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
1211080,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
1211080,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
1212020,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
1212020,08:07:48,08:07:48,930,2,"",0,0,400.08,0
1212020,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
1212020,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
1212020,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
1212020,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
1212020,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
1212020,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
1212020,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
1212020,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
1212020,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
1212020,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
1212020,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
1212020,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
1212020,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
1212020,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
1212020,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
1212020,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
1212020,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
1212020,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
1212020,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
1212020,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
1212020,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
1212020,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
1212020,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
1212020,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
1212020,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
1212020,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
1213050,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
1213050,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
1213050,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
1213050,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
1213050,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
1213050,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
1213050,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
1213050,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
1213050,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
1213050,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
1213050,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
1213050,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
1213050,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
1213050,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
1214070,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
1214070,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
1214070,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
1214070,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
1214070,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
1214070,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
1214070,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
1214070,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
1214070,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
1214070,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
1214070,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
1214070,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
1214070,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
1214070,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
1214070,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
1214070,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
1214070,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
1214070,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
1214070,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
1214070,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
1215020,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
1215020,12:37:48,12:37:48,930,2,"",0,0,400.08,0
1215020,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
1215020,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
1215020,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
1215020,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
1215020,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
1215020,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
1215020,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
1215020,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
1215020,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
1215020,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
1215020,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
1215020,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
1215020,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
1215020,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
1215020,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
1215020,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
1215020,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
1215020,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
1215020,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
1215020,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
1215020,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
1215020,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
1215020,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
1215020,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
1215020,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
1215020,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
1216020,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
1216020,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
1216020,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
1216020,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
1216020,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
1216020,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
1216020,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
1216020,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
1216020,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
1216020,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
1216020,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
1216020,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
1216020,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
1216020,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
1216020,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
1216020,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
1216020,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
1216020,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
1216020,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
1216020,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
1216020,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
1216020,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
1216020,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
1216020,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
1216020,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
1216020,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
1216020,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
1216020,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
1216020,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
1216020,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
1216020,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
1216020,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
1216020,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
1216020,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
1216020,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
1216020,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
1216020,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
1216020,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
1216020,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
1216020,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
1216020,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
1217090,22:59:00,22:59:00,2032,1,"",0,0,0.00,1
1217090,23:09:04,23:09:04,2943,2,"",0,0,5839.96,0
1217090,23:11:09,23:11:09,1821,3,"",0,0,7006.21,0
1217090,23:11:48,23:11:48,1820,4,"",0,0,7355.52,0
1217090,23:12:47,23:12:47,2306,5,"",0,0,7788.98,0
1217090,23:13:00,23:13:00,1009,6,"",0,0,7895.34,1
1218090,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
1218090,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
1218090,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
1218090,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
1218090,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
1218090,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
1218090,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
1218090,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
1218090,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
1218090,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
1218090,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
1218090,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
1218090,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
1218090,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
1218090,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
1218090,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
1218090,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
1218090,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
1218090,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
1218090,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
1218090,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
1218090,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
1218090,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
1218090,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
1218090,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
1218090,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
1218090,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
1218090,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
1218090,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
1218090,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
1218090,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
1218090,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
1218090,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
1218090,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
1218090,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
1218090,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
1218090,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
1218090,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
1218090,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
1218090,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
1218090,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
1219080,15:45:00,15:45:00,2966,1,"",0,0,0.00,1
1219080,15:45:43,15:45:43,2164,2,"",0,0,184.30,0
1219080,15:47:00,15:47:00,1952,3,"",0,0,533.85,0
1219080,15:48:12,15:48:12,2241,4,"",0,0,829.65,0
1219080,15:49:41,15:49:41,2242,5,"",0,0,1250.40,0
1219080,15:50:27,15:50:27,2243,6,"",0,0,1453.35,0
1219080,15:50:56,15:50:56,2717,7,"",0,0,1558.25,0
1219080,15:52:42,15:52:42,3018,8,"",0,0,2003.79,0
1219080,15:54:29,15:54:29,2334,9,"",0,0,2236.44,0
1219080,15:55:26,15:55:26,2335,10,"",0,0,2446.73,0
1219080,15:57:30,15:57:30,189,11,"",0,0,3023.40,0
1219080,15:58:19,15:58:19,2244,12,"",0,0,3264.95,0
1219080,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
1220020,08:12:00,08:12:00,2159,1,"",0,0,0.00,1
1220020,08:13:06,08:13:06,2160,2,"",0,0,242.05,0
1220020,08:14:38,08:14:38,2161,3,"",0,0,597.04,0
1220020,08:15:14,08:15:14,2898,4,"",0,0,765.06,0
1220020,08:16:57,08:16:57,2043,5,"",0,0,1166.92,0
1220020,08:18:00,08:18:00,2053,6,"",0,0,1391.88,0
1220020,08:19:22,08:19:22,2084,7,"",0,0,1742.51,0
1220020,08:21:54,08:21:54,2700,8,"",0,0,2170.31,0
1220020,08:25:09,08:25:09,2163,9,"",0,0,2817.75,0
1220020,08:26:48,08:26:48,2239,10,"",0,0,3219.62,0
1220020,08:27:28,08:27:28,2320,11,"",0,0,3362.14,0
1220020,08:28:27,08:28:27,2321,12,"",0,0,3581.61,0
1220020,08:29:03,08:29:03,2240,13,"",0,0,3720.68,0
1220020,08:30:00,08:30:00,2966,14,"",0,0,3963.10,1
1221050,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
1221050,22:30:29,22:30:29,2889,2,"",0,0,246.80,0
1221050,22:31:23,22:31:23,2054,3,"",0,0,690.93,0
1221050,22:32:14,22:32:14,2055,4,"",0,0,1074.52,0
1221050,22:32:56,22:32:56,835,5,"",0,0,1409.44,0
1221050,22:33:58,22:33:58,2245,6,"",0,0,1768.21,0
1221050,22:34:38,22:34:38,2180,7,"",0,0,2105.60,0
1221050,22:35:26,22:35:26,2880,8,"",0,0,2531.63,0
1221050,22:36:15,22:36:15,3014,9,"",0,0,3008.83,0
1221050,22:36:45,22:36:45,3015,10,"",0,0,3301.37,0
1221050,22:38:14,22:38:14,2181,11,"",0,0,3982.77,0
1221050,22:39:18,22:39:18,2182,12,"",0,0,4499.23,0
1221050,22:40:00,22:40:00,2183,13,"",0,0,4832.91,1
1221050,22:41:09,22:41:09,2254,14,"",0,0,5242.71,0
1221050,22:41:59,22:41:59,2184,15,"",0,0,5536.77,0
1221050,22:44:05,22:44:05,2185,16,"",0,0,6291.29,0
1221050,22:46:14,22:46:14,2187,17,"",0,0,6898.68,0
1221050,22:47:38,22:47:38,2188,18,"",0,0,7380.98,0
1221050,22:50:11,22:50:11,2189,19,"",0,0,8086.84,0
1221050,22:51:41,22:51:41,2178,20,"",0,0,8582.14,0
1221050,22:52:54,22:52:54,2173,21,"",0,0,8959.22,0
1221050,22:53:30,22:53:30,1637,22,"",0,0,9198.07,0
1221050,22:54:29,22:54:29,2190,23,"",0,0,9524.95,0
1221050,22:56:05,22:56:05,2191,24,"",0,0,10166.56,0
1221050,22:57:00,22:57:00,2192,25,"",0,0,10474.67,1
1221050,22:58:26,22:58:26,2193,26,"",0,0,10970.74,0
1221050,22:59:20,22:59:20,2194,27,"",0,0,11266.24,0
1221050,23:00:36,23:00:36,2177,28,"",0,0,11676.87,0
1221050,23:02:09,23:02:09,2176,29,"",0,0,12280.91,0
1221050,23:03:56,23:03:56,2174,30,"",0,0,13123.63,0
1221050,23:04:35,23:04:35,2195,31,"",0,0,13391.13,0
1221050,23:07:04,23:07:04,2213,32,"",0,0,14473.75,0
1221050,23:09:32,23:09:32,2275,33,"",0,0,15527.34,0
1221050,23:10:34,23:10:34,2270,34,"",0,0,15852.48,0
1221050,23:11:02,23:11:02,2271,35,"",0,0,16023.91,0
1221050,23:12:46,23:12:46,2272,36,"",0,0,16755.62,0
1221050,23:14:11,23:14:11,2273,37,"",0,0,17371.54,0
1221050,23:14:57,23:14:57,2274,38,"",0,0,17669.58,0
1221050,23:17:00,23:17:00,2172,39,"",0,0,18361.78,1
1222050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
1222050,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
1222050,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
1222050,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
1222050,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
1222050,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
1222050,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
1222050,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
1222050,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
1222050,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
1222050,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
1222050,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
1222050,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
1222050,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
1222050,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
1222050,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
1222050,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
1222050,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
1222050,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
1222050,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
1222050,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
1222050,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
1222050,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
1222050,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
1222050,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
1222050,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
1222050,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
1223090,17:22:00,17:22:00,2145,1,"",0,0,0.00,1
1223090,17:22:52,17:22:52,2146,2,"",0,0,527.50,0
1223090,17:23:24,17:23:24,2148,3,"",0,0,749.42,0
1223090,17:24:15,17:24:15,2885,4,"",0,0,1275.89,0
1223090,17:24:44,17:24:44,2153,5,"",0,0,1541.53,0
1223090,17:25:17,17:25:17,2010,6,"",0,0,1828.15,0
1223090,17:26:07,17:26:07,2687,7,"",0,0,2249.42,0
1223090,17:26:30,17:26:30,2688,8,"",0,0,2475.95,0
1223090,17:27:01,17:27:01,2689,9,"",0,0,2753.88,0
1223090,17:28:39,17:28:39,2690,10,"",0,0,3573.22,0
1223090,17:29:27,17:29:27,2691,11,"",0,0,3931.84,0
1223090,17:30:00,17:30:00,2685,12,"",0,0,4224.83,1
1223090,17:30:35,17:30:35,2266,13,"",0,0,4451.66,0
1223090,17:31:26,17:31:26,605,14,"",0,0,4875.68,0
1223090,17:32:46,17:32:46,2693,15,"",0,0,5417.57,0
1223090,17:33:39,17:33:39,1403,16,"",0,0,5782.15,0
1223090,17:34:14,17:34:14,2694,17,"",0,0,5999.85,0
1223090,17:35:00,17:35:00,2695,18,"",0,0,6321.83,0
1223090,17:37:00,17:37:00,2696,19,"",0,0,6941.22,1
1223090,17:38:02,17:38:02,2016,20,"",0,0,7342.37,0
1223090,17:40:37,17:40:37,2697,21,"",0,0,8194.05,0
1223090,17:42:36,17:42:36,2698,22,"",0,0,8849.05,0
1223090,17:44:10,17:44:10,2692,23,"",0,0,9360.72,0
1223090,17:45:07,17:45:07,2699,24,"",0,0,9592.97,0
1223090,17:46:40,17:46:40,2607,25,"",0,0,10080.02,0
1223090,17:48:13,17:48:13,450,26,"",0,0,10583.24,0
1223090,17:50:20,17:50:20,1914,27,"",0,0,11286.17,0
1223090,17:52:00,17:52:00,2032,28,"",0,0,11927.67,1
1224050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
1224050,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
1224050,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
1224050,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
1224050,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
1224050,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
1224050,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
1224050,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
1224050,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
1224050,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
1224050,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
1224050,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
1224050,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
1224050,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
1224050,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
1224050,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
1224050,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
1224050,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
1224050,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
1224050,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
1224050,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
1224050,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
1224050,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
1224050,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
1224050,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
1224050,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
1224050,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
1224050,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
1224050,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
1224050,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
1224050,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
1224050,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
1224050,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
1224050,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
1224050,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
1224050,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
1224050,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
1224050,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
1224050,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
1224050,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
1224050,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
1224050,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
1225050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
1225050,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
1225050,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
1225050,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
1225050,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
1225050,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
1225050,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
1225050,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
1225050,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
1225050,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
1225050,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
1225050,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
1225050,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
1225050,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
1225050,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
1225050,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
1225050,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
1225050,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
1225050,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
1225050,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
1225050,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
1225050,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
1225050,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
1225050,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
1225050,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
1226050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
1226050,17:46:04,17:46:04,2043,2,"",0,0,339.13,0
1226050,17:47:17,17:47:17,2065,3,"",0,0,679.75,0
1226050,17:47:55,17:47:55,2342,4,"",0,0,856.80,0
1226050,17:48:41,17:48:41,2343,5,"",0,0,1051.96,0
1226050,17:50:53,17:50:53,2457,6,"",0,0,1463.45,0
1226050,17:51:44,17:51:44,2608,7,"",0,0,1683.67,0
1226050,17:53:27,17:53:27,2609,8,"",0,0,2132.58,0
1226050,17:54:18,17:54:18,2066,9,"",0,0,2396.72,0
1226050,17:54:45,17:54:45,2702,10,"",0,0,2532.43,0
1226050,17:55:45,17:55:45,2067,11,"",0,0,2819.39,0
1226050,17:58:00,17:58:00,2703,12,"",0,0,3376.46,1
1226050,17:58:25,17:58:25,2704,13,"",0,0,3551.59,0
1226050,17:59:31,17:59:31,2864,14,"",0,0,3939.03,0
1226050,18:00:29,18:00:29,2068,15,"",0,0,4272.49,0
1226050,18:01:22,18:01:22,2865,16,"",0,0,4620.94,0
1226050,18:02:12,18:02:12,2866,17,"",0,0,4846.59,0
1226050,18:02:56,18:02:56,2867,18,"",0,0,5150.66,0
1226050,18:03:51,18:03:51,3022,19,"",0,0,5512.07,0
1226050,18:04:47,18:04:47,2868,20,"",0,0,5869.86,0
1226050,18:06:48,18:06:48,2869,21,"",0,0,6593.00,0
1226050,18:08:00,18:08:00,455,22,"",0,0,6915.13,1
1226050,18:09:49,18:09:49,2069,23,"",0,0,7459.54,0
1226050,18:11:44,18:11:44,2554,24,"",0,0,8035.15,0
1226050,18:13:31,18:13:31,2555,25,"",0,0,8613.17,0
1226050,18:18:51,18:18:51,2964,26,"",0,0,10085.62,0
1226050,18:21:00,18:21:00,2556,27,"",0,0,10647.47,1
1227010,14:04:00,14:04:00,880,1,"",0,0,0.00,1
1227010,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
1227010,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
1227010,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
1227010,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
1227010,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
1227010,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
1227010,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
1227010,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
1227010,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
1227010,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
1227010,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
1227010,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
1227010,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
1227010,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
1227010,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
1227010,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
1227010,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
1227010,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
1227010,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
1227010,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
1227010,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
1227010,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
1227010,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
1227010,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
1227010,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
1227010,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
1227010,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
1227010,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
1227010,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
1227010,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
1227010,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
1227010,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
1227010,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
1227010,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
1227010,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
1228080,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
1228080,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
1228080,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
1228080,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
1228080,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
1228080,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
1228080,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
1228080,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
1228080,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
1228080,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
1228080,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
1228080,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
1228080,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
1228080,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
1228080,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
1228080,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
1228080,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
1228080,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
1228080,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
1228080,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
1229010,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
1229010,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
1229010,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
1229010,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
1229010,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
1229010,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
1229010,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
1229010,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
1229010,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
1229010,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
1229010,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
1229010,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
1229010,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
1229010,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
1229010,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
1229010,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
1229010,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
1229010,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
1229010,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
1229010,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
1229010,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
1229010,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
1229010,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
1229010,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
1229010,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
1229010,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
1229010,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
1229010,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
1229010,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
1229010,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
1229010,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
1229010,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
1229010,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
1229010,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
1229010,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
1229010,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
1229010,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
1229010,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
1229010,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
1230070,09:45:00,09:45:00,2966,1,"",0,0,0.00,1
1230070,09:45:43,09:45:43,2164,2,"",0,0,184.30,0
1230070,09:47:00,09:47:00,1952,3,"",0,0,533.85,0
1230070,09:48:12,09:48:12,2241,4,"",0,0,829.65,0
1230070,09:49:41,09:49:41,2242,5,"",0,0,1250.40,0
1230070,09:50:27,09:50:27,2243,6,"",0,0,1453.35,0
1230070,09:50:56,09:50:56,2717,7,"",0,0,1558.25,0
1230070,09:52:42,09:52:42,3018,8,"",0,0,2003.79,0
1230070,09:54:29,09:54:29,2334,9,"",0,0,2236.44,0
1230070,09:55:26,09:55:26,2335,10,"",0,0,2446.73,0
1230070,09:57:30,09:57:30,189,11,"",0,0,3023.40,0
1230070,09:58:19,09:58:19,2244,12,"",0,0,3264.95,0
1230070,10:00:00,10:00:00,2159,13,"",0,0,3758.30,1
1231020,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
1231020,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
1231020,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
1231020,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
1231020,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
1231020,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
1231020,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
1231020,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
1231020,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
1231020,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
1231020,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
1231020,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
1231020,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
1231020,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
1231020,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
1231020,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
1231020,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
1231020,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
1232090,15:00:00,15:00:00,2159,1,"",0,0,0.00,1
1232090,15:00:55,15:00:55,2160,2,"",0,0,242.05,0
1232090,15:02:12,15:02:12,2161,3,"",0,0,597.04,0
1232090,15:02:42,15:02:42,2898,4,"",0,0,765.06,0
1232090,15:04:07,15:04:07,2043,5,"",0,0,1166.92,0
1232090,15:05:00,15:05:00,2053,6,"",0,0,1391.88,0
1232090,15:06:08,15:06:08,2084,7,"",0,0,1742.51,0
1232090,15:08:15,15:08:15,2700,8,"",0,0,2170.31,0
1232090,15:10:57,15:10:57,2163,9,"",0,0,2817.75,0
1232090,15:12:20,15:12:20,2239,10,"",0,0,3219.62,0
1232090,15:12:53,15:12:53,2320,11,"",0,0,3362.14,0
1232090,15:13:42,15:13:42,2321,12,"",0,0,3581.61,0
1232090,15:14:13,15:14:13,2240,13,"",0,0,3720.68,0
1232090,15:15:00,15:15:00,2966,14,"",0,0,3963.10,1
1233070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1233070,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
1233070,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
1233070,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
1233070,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
1233070,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
1233070,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
1233070,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
1233070,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
1233070,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
1233070,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
1233070,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
1233070,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
1233070,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
1233070,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
1233070,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
1233070,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
1233070,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
1233070,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
1233070,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
1233070,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
1233070,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
1233070,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
1233070,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
1233070,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
1233070,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
1233070,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
1233070,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
1233070,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
1233070,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
1233070,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
1233070,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
1233070,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
1233070,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
1233070,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
1233070,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
1233070,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
1233070,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
1233070,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
1233070,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
1233070,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
1233070,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
1234020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
1234020,08:52:33,08:52:33,2449,2,"",0,0,4895.87,0
1234020,08:56:24,08:56:24,2595,3,"",0,0,7441.01,0
1234020,09:15:00,09:15:00,840,4,"",0,0,19606.92,1
1235090,21:29:00,21:29:00,2388,1,"",0,0,0.00,1
1235090,21:29:18,21:29:18,2401,2,"",0,0,192.52,0
1235090,21:29:48,21:29:48,2402,3,"",0,0,475.91,0
1235090,21:30:23,21:30:23,1885,4,"",0,0,772.87,0
1235090,21:30:55,21:30:55,2403,5,"",0,0,1046.77,0
1235090,21:31:20,21:31:20,2404,6,"",0,0,1316.17,0
1235090,21:32:00,21:32:00,2407,7,"",0,0,1662.47,1
1235090,21:32:40,21:32:40,2408,8,"",0,0,1913.52,0
1235090,21:33:50,21:33:50,2409,9,"",0,0,2414.91,0
1235090,21:35:01,21:35:01,2410,10,"",0,0,2860.28,0
1235090,21:35:56,21:35:56,2411,11,"",0,0,3110.12,0
1235090,21:36:27,21:36:27,2412,12,"",0,0,3304.71,0
1235090,21:37:15,21:37:15,2413,13,"",0,0,3612.99,0
1235090,21:38:15,21:38:15,2414,14,"",0,0,3975.07,0
1235090,21:39:07,21:39:07,2415,15,"",0,0,4312.94,0
1235090,21:39:50,21:39:50,2416,16,"",0,0,4617.72,0
1235090,21:41:00,21:41:00,2417,17,"",0,0,5091.99,1
1235090,21:41:46,21:41:46,2418,18,"",0,0,5689.85,0
1235090,21:42:19,21:42:19,2419,19,"",0,0,6059.40,0
1235090,21:42:40,21:42:40,2420,20,"",0,0,6286.26,0
1235090,21:43:07,21:43:07,2421,21,"",0,0,6558.71,0
1235090,21:43:37,21:43:37,2422,22,"",0,0,6833.23,0
1235090,21:44:03,21:44:03,2423,23,"",0,0,7080.19,0
1235090,21:44:45,21:44:45,2424,24,"",0,0,7406.39,0
1235090,21:45:12,21:45:12,2425,25,"",0,0,7690.15,0
1235090,21:45:44,21:45:44,290,26,"",0,0,7923.51,0
1235090,21:46:11,21:46:11,2426,27,"",0,0,8239.67,0
1235090,21:46:40,21:46:40,2427,28,"",0,0,8596.02,0
1235090,21:47:00,21:47:00,2428,29,"",0,0,8771.56,1
1235090,21:47:34,21:47:34,2429,30,"",0,0,9023.31,0
1235090,21:56:34,21:56:34,2511,31,"",0,0,12048.17,0
1235090,21:56:57,21:56:57,2337,32,"",0,0,12196.56,0
1235090,21:57:28,21:57:28,189,33,"",0,0,12381.43,0
1235090,21:59:00,21:59:00,2032,34,"",0,0,13053.92,1
1236090,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
1236090,06:30:40,06:30:40,2953,2,"",0,0,241.19,0
1236090,06:31:54,06:31:54,2734,3,"",0,0,613.17,0
1236090,06:32:33,06:32:33,663,4,"",0,0,782.80,0
1236090,06:33:40,06:33:40,2735,5,"",0,0,1096.91,0
1236090,06:34:19,06:34:19,2546,6,"",0,0,1331.17,0
1236090,06:34:54,06:34:54,1133,7,"",0,0,1532.45,0
1236090,06:36:12,06:36:12,3017,8,"",0,0,2017.54,0
1236090,06:36:55,06:36:55,1860,9,"",0,0,2157.95,0
1236090,06:38:02,06:38:02,1861,10,"",0,0,2522.34,0
1236090,06:38:47,06:38:47,1862,11,"",0,0,2813.49,0
1236090,06:39:18,06:39:18,1863,12,"",0,0,3000.36,0
1236090,06:40:03,06:40:03,1864,13,"",0,0,3252.65,0
1236090,06:40:44,06:40:44,1865,14,"",0,0,3504.96,0
1236090,06:41:43,06:41:43,1845,15,"",0,0,3804.32,0
1236090,06:43:21,06:43:21,1846,16,"",0,0,4350.02,0
1236090,06:44:04,06:44:04,2921,17,"",0,0,4625.27,0
1236090,06:45:00,06:45:00,2013,18,"",0,0,4996.46,1
1236090,06:46:02,06:46:02,2014,19,"",0,0,5408.83,0
1236090,06:47:24,06:47:24,2015,20,"",0,0,5886.07,0
1236090,06:47:54,06:47:54,2910,21,"",0,0,6067.84,0
1236090,06:48:26,06:48:26,2911,22,"",0,0,6282.91,0
1236090,06:48:44,06:48:44,1249,23,"",0,0,6385.20,0
1236090,06:50:01,06:50:01,2912,24,"",0,0,6852.25,0
1236090,06:50:37,06:50:37,2056,25,"",0,0,7069.18,0
1236090,06:52:45,06:52:45,2405,26,"",0,0,7899.95,0
1236090,06:55:00,06:55:00,2032,27,"",0,0,8926.14,1
1237090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
1237090,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
1237090,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
1237090,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
1237090,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
1237090,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
1237090,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
1237090,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
1237090,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
1237090,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
1237090,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
1237090,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
1237090,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
1237090,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
1237090,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
1237090,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
1237090,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
1237090,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
1237090,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
1237090,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
1237090,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
1237090,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
1237090,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
1237090,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
1237090,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
1237090,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
1237090,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
1237090,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
1237090,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
1237090,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
1237090,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
1237090,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
1237090,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
1237090,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
1237090,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
1237090,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
1237090,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
1237090,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
1237090,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
1237090,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
1237090,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
1237090,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
1238020,12:15:00,12:15:00,840,1,"",0,0,0.00,1
1238020,12:33:03,12:33:03,2596,2,"",0,0,11867.35,0
1238020,12:37:10,12:37:10,2455,3,"",0,0,14432.75,0
1238020,12:45:00,12:45:00,2032,4,"",0,0,19611.83,1
1239020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1239020,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
1239020,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
1239020,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
1239020,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
1239020,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
1239020,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
1239020,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
1239020,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
1239020,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
1239020,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
1239020,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
1239020,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
1239020,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
1239020,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
1239020,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
1239020,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
1239020,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
1239020,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
1239020,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
1239020,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
1239020,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
1239020,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
1240070,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
1240070,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
1240070,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
1240070,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
1240070,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
1240070,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
1240070,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
1240070,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
1240070,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
1240070,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
1240070,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
1240070,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
1240070,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
1240070,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
1240070,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
1240070,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
1240070,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
1240070,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
1240070,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
1240070,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
1240070,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
1240070,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
1241010,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
1241010,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
1241010,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
1241010,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
1241010,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
1241010,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
1241010,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
1241010,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
1241010,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
1241010,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
1242010,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
1242010,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
1242010,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
1242010,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
1242010,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
1242010,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
1242010,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
1242010,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
1242010,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
1242010,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
1242010,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
1242010,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
1242010,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
1242010,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
1242010,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
1242010,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
1242010,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
1242010,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
1242010,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
1242010,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
1242010,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
1242010,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
1242010,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
1242010,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
1242010,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
1242010,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
1242010,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
1242010,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
1242010,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
1242010,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
1242010,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
1242010,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
1242010,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
1242010,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
1242010,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
1242010,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
1242010,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
1242010,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
1242010,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
1242010,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
1242010,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
1242010,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
1243010,18:00:00,18:00:00,2159,1,"",0,0,0.00,1
1243010,18:00:55,18:00:55,2160,2,"",0,0,242.05,0
1243010,18:02:12,18:02:12,2161,3,"",0,0,597.04,0
1243010,18:02:42,18:02:42,2898,4,"",0,0,765.06,0
1243010,18:04:07,18:04:07,2043,5,"",0,0,1166.92,0
1243010,18:05:00,18:05:00,2053,6,"",0,0,1391.88,0
1243010,18:06:08,18:06:08,2084,7,"",0,0,1742.51,0
1243010,18:08:15,18:08:15,2700,8,"",0,0,2170.31,0
1243010,18:10:57,18:10:57,2163,9,"",0,0,2817.75,0
1243010,18:12:20,18:12:20,2239,10,"",0,0,3219.62,0
1243010,18:12:53,18:12:53,2320,11,"",0,0,3362.14,0
1243010,18:13:42,18:13:42,2321,12,"",0,0,3581.61,0
1243010,18:14:13,18:14:13,2240,13,"",0,0,3720.68,0
1243010,18:15:00,18:15:00,2966,14,"",0,0,3963.10,1
1244070,07:45:00,07:45:00,2159,1,"",0,0,0.00,1
1244070,07:45:55,07:45:55,2160,2,"",0,0,242.05,0
1244070,07:47:12,07:47:12,2161,3,"",0,0,597.04,0
1244070,07:47:42,07:47:42,2898,4,"",0,0,765.06,0
1244070,07:49:07,07:49:07,2043,5,"",0,0,1166.92,0
1244070,07:50:00,07:50:00,2053,6,"",0,0,1391.88,0
1244070,07:51:08,07:51:08,2084,7,"",0,0,1742.51,0
1244070,07:53:15,07:53:15,2700,8,"",0,0,2170.31,0
1244070,07:55:57,07:55:57,2163,9,"",0,0,2817.75,0
1244070,07:57:20,07:57:20,2239,10,"",0,0,3219.62,0
1244070,07:57:53,07:57:53,2320,11,"",0,0,3362.14,0
1244070,07:58:42,07:58:42,2321,12,"",0,0,3581.61,0
1244070,07:59:13,07:59:13,2240,13,"",0,0,3720.68,0
1244070,08:00:00,08:00:00,2966,14,"",0,0,3963.10,1
1245010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1245010,22:00:42,22:00:42,2889,2,"",0,0,243.19,0
1245010,22:02:05,22:02:05,2054,3,"",0,0,687.28,0
1245010,22:03:23,22:03:23,2055,4,"",0,0,1070.85,0
1245010,22:04:26,22:04:26,2891,5,"",0,0,1405.77,0
1245010,22:05:37,22:05:37,2107,6,"",0,0,1762.25,0
1245010,22:06:08,22:06:08,976,7,"",0,0,1911.52,0
1245010,22:06:46,22:06:46,2753,8,"",0,0,2113.03,0
1245010,22:07:14,22:07:14,2754,9,"",0,0,2250.48,0
1245010,22:08:16,22:08:16,2755,10,"",0,0,2536.89,0
1245010,22:09:00,22:09:00,2756,11,"",0,0,2755.83,0
1245010,22:10:00,22:10:00,1965,12,"",0,0,3082.64,1
1245010,22:10:57,22:10:57,2509,13,"",0,0,3417.53,0
1245010,22:11:50,22:11:50,2510,14,"",0,0,3815.05,0
1245010,22:13:13,22:13:13,1844,15,"",0,0,4337.07,0
1245010,22:14:12,22:14:12,1847,16,"",0,0,4647.88,0
1245010,22:14:56,22:14:56,1849,17,"",0,0,4932.05,0
1245010,22:15:31,22:15:31,1984,18,"",0,0,5138.05,0
1245010,22:15:59,22:15:59,1966,19,"",0,0,5312.24,0
1245010,22:16:32,22:16:32,1967,20,"",0,0,5552.70,0
1245010,22:17:12,22:17:12,1968,21,"",0,0,5779.87,0
1245010,22:18:41,22:18:41,1985,22,"",0,0,6281.28,0
1245010,22:19:52,22:19:52,1986,23,"",0,0,6703.50,0
1245010,22:21:11,22:21:11,2129,24,"",0,0,7161.81,0
1245010,22:22:00,22:22:00,2915,25,"",0,0,7493.75,0
1245010,22:22:43,22:22:43,2331,26,"",0,0,7765.33,0
1245010,22:23:50,22:23:50,2954,27,"",0,0,8093.14,0
1245010,22:24:34,22:24:34,3021,28,"",0,0,8376.56,0
1245010,22:26:28,22:26:28,2985,29,"",0,0,9036.75,0
1245010,22:28:25,22:28:25,2542,30,"",0,0,9698.98,0
1245010,22:28:58,22:28:58,2815,31,"",0,0,9939.13,0
1245010,22:30:00,22:30:00,2955,32,"",0,0,10353.06,1
1246010,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
1246010,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
1246010,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
1246010,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
1246010,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
1246010,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
1246010,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
1246010,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
1246010,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
1246010,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
1247090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1247090,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
1247090,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
1247090,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
1247090,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
1247090,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
1247090,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
1247090,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
1247090,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
1247090,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
1247090,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
1247090,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
1247090,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
1247090,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
1247090,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
1247090,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
1247090,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
1247090,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
1247090,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
1247090,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
1247090,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
1247090,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
1247090,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
1247090,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
1247090,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
1247090,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
1247090,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
1248050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
1248050,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
1248050,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
1248050,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
1248050,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
1248050,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
1248050,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
1248050,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
1248050,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
1248050,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
1248050,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
1248050,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
1248050,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
1248050,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
1248050,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
1248050,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
1248050,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
1248050,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
1248050,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
1248050,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
1249070,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
1249070,19:30:42,19:30:42,2889,2,"",0,0,243.19,0
1249070,19:32:05,19:32:05,2054,3,"",0,0,687.28,0
1249070,19:33:23,19:33:23,2055,4,"",0,0,1070.85,0
1249070,19:34:26,19:34:26,2891,5,"",0,0,1405.77,0
1249070,19:35:37,19:35:37,2107,6,"",0,0,1762.25,0
1249070,19:36:08,19:36:08,976,7,"",0,0,1911.52,0
1249070,19:36:46,19:36:46,2753,8,"",0,0,2113.03,0
1249070,19:37:14,19:37:14,2754,9,"",0,0,2250.48,0
1249070,19:38:16,19:38:16,2755,10,"",0,0,2536.89,0
1249070,19:39:00,19:39:00,2756,11,"",0,0,2755.83,0
1249070,19:40:00,19:40:00,1965,12,"",0,0,3082.64,1
1249070,19:40:57,19:40:57,2509,13,"",0,0,3417.53,0
1249070,19:41:50,19:41:50,2510,14,"",0,0,3815.05,0
1249070,19:43:13,19:43:13,1844,15,"",0,0,4337.07,0
1249070,19:44:12,19:44:12,1847,16,"",0,0,4647.88,0
1249070,19:44:56,19:44:56,1849,17,"",0,0,4932.05,0
1249070,19:45:31,19:45:31,1984,18,"",0,0,5138.05,0
1249070,19:45:59,19:45:59,1966,19,"",0,0,5312.24,0
1249070,19:46:32,19:46:32,1967,20,"",0,0,5552.70,0
1249070,19:47:12,19:47:12,1968,21,"",0,0,5779.87,0
1249070,19:48:41,19:48:41,1985,22,"",0,0,6281.28,0
1249070,19:49:52,19:49:52,1986,23,"",0,0,6703.50,0
1249070,19:51:11,19:51:11,2129,24,"",0,0,7161.81,0
1249070,19:52:00,19:52:00,2915,25,"",0,0,7493.75,0
1249070,19:52:43,19:52:43,2331,26,"",0,0,7765.33,0
1249070,19:53:50,19:53:50,2954,27,"",0,0,8093.14,0
1249070,19:54:34,19:54:34,3021,28,"",0,0,8376.56,0
1249070,19:56:28,19:56:28,2985,29,"",0,0,9036.75,0
1249070,19:58:25,19:58:25,2542,30,"",0,0,9698.98,0
1249070,19:58:58,19:58:58,2815,31,"",0,0,9939.13,0
1249070,20:00:00,20:00:00,2955,32,"",0,0,10353.06,1
1250010,18:00:00,18:00:00,2966,1,"",0,0,0.00,1
1250010,18:00:43,18:00:43,2164,2,"",0,0,184.30,0
1250010,18:02:00,18:02:00,1952,3,"",0,0,533.85,0
1250010,18:03:12,18:03:12,2241,4,"",0,0,829.65,0
1250010,18:04:41,18:04:41,2242,5,"",0,0,1250.40,0
1250010,18:05:27,18:05:27,2243,6,"",0,0,1453.35,0
1250010,18:05:56,18:05:56,2717,7,"",0,0,1558.25,0
1250010,18:07:42,18:07:42,3018,8,"",0,0,2003.79,0
1250010,18:09:29,18:09:29,2334,9,"",0,0,2236.44,0
1250010,18:10:26,18:10:26,2335,10,"",0,0,2446.73,0
1250010,18:12:30,18:12:30,189,11,"",0,0,3023.40,0
1250010,18:13:19,18:13:19,2244,12,"",0,0,3264.95,0
1250010,18:15:00,18:15:00,2159,13,"",0,0,3758.30,1
1251020,15:52:00,15:52:00,2955,1,"",0,0,0.00,1
1251020,15:52:35,15:52:35,2953,2,"",0,0,241.19,0
1251020,15:53:39,15:53:39,2734,3,"",0,0,613.17,0
1251020,15:54:12,15:54:12,663,4,"",0,0,782.80,0
1251020,15:55:11,15:55:11,2735,5,"",0,0,1096.91,0
1251020,15:55:45,15:55:45,2546,6,"",0,0,1331.17,0
1251020,15:56:15,15:56:15,1133,7,"",0,0,1532.45,0
1251020,15:57:22,15:57:22,3017,8,"",0,0,2017.54,0
1251020,15:57:59,15:57:59,1860,9,"",0,0,2157.95,0
1251020,15:58:58,15:58:58,1861,10,"",0,0,2522.34,0
1251020,15:59:37,15:59:37,1862,11,"",0,0,2813.49,0
1251020,16:00:03,16:00:03,1863,12,"",0,0,3000.36,0
1251020,16:00:42,16:00:42,1864,13,"",0,0,3252.65,0
1251020,16:01:18,16:01:18,1865,14,"",0,0,3504.96,0
1251020,16:02:09,16:02:09,1845,15,"",0,0,3804.32,0
1251020,16:03:34,16:03:34,1846,16,"",0,0,4350.02,0
1251020,16:04:12,16:04:12,2921,17,"",0,0,4625.27,0
1251020,16:05:00,16:05:00,2013,18,"",0,0,4996.46,1
1251020,16:06:14,16:06:14,2014,19,"",0,0,5408.83,0
1251020,16:07:53,16:07:53,2015,20,"",0,0,5886.07,0
1251020,16:08:29,16:08:29,2910,21,"",0,0,6067.84,0
1251020,16:09:08,16:09:08,2911,22,"",0,0,6282.91,0
1251020,16:09:29,16:09:29,1249,23,"",0,0,6385.20,0
1251020,16:11:01,16:11:01,2912,24,"",0,0,6852.25,0
1251020,16:11:44,16:11:44,2056,25,"",0,0,7069.18,0
1251020,16:14:18,16:14:18,2405,26,"",0,0,7899.95,0
1251020,16:17:00,16:17:00,2032,27,"",0,0,8926.14,1
1252090,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
1252090,11:52:28,11:52:28,2889,2,"",0,0,230.35,0
1252090,11:53:15,11:53:15,2888,3,"",0,0,576.30,0
1252090,11:54:03,11:54:03,2890,4,"",0,0,866.25,0
1252090,11:55:19,11:55:19,492,5,"",0,0,1390.28,0
1252090,11:55:49,11:55:49,2009,6,"",0,0,1617.01,0
1252090,11:56:25,11:56:25,2156,7,"",0,0,1837.34,0
1252090,11:57:26,11:57:26,2008,8,"",0,0,2099.40,0
1252090,11:58:40,11:58:40,2157,9,"",0,0,2665.03,0
1252090,11:59:10,11:59:10,577,10,"",0,0,2834.28,0
1252090,12:00:01,12:00:01,2670,11,"",0,0,3227.07,0
1252090,12:01:56,12:01:56,2158,12,"",0,0,3978.88,0
1252090,12:02:57,12:02:57,2017,13,"",0,0,4397.79,0
1252090,12:04:00,12:04:00,2671,14,"",0,0,4832.04,1
1252090,12:05:16,12:05:16,2018,15,"",0,0,5195.70,0
1252090,12:06:06,12:06:06,2672,16,"",0,0,5405.91,0
1252090,12:07:10,12:07:10,2544,17,"",0,0,5817.10,0
1252090,12:08:05,12:08:05,2673,18,"",0,0,6144.50,0
1252090,12:08:32,12:08:32,2167,19,"",0,0,6322.74,0
1252090,12:09:45,12:09:45,2674,20,"",0,0,6743.04,0
1252090,12:10:25,12:10:25,2675,21,"",0,0,7033.84,0
1252090,12:10:52,12:10:52,2011,22,"",0,0,7234.30,0
1252090,12:12:00,12:12:00,585,23,"",0,0,7638.21,1
1252090,12:12:32,12:12:32,2676,24,"",0,0,7882.15,0
1252090,12:14:53,12:14:53,2677,25,"",0,0,8885.32,0
1252090,12:15:22,12:15:22,2678,26,"",0,0,9109.37,0
1252090,12:16:08,12:16:08,2679,27,"",0,0,9483.10,0
1252090,12:16:37,12:16:37,2285,28,"",0,0,9701.61,0
1252090,12:17:59,12:17:59,2680,29,"",0,0,10186.86,0
1252090,12:18:22,12:18:22,2681,30,"",0,0,10341.74,0
1252090,12:19:11,12:19:11,2149,31,"",0,0,10617.59,0
1252090,12:19:54,12:19:54,2682,32,"",0,0,10858.95,0
1252090,12:20:30,12:20:30,2150,33,"",0,0,11081.70,0
1252090,12:21:14,12:21:14,2154,34,"",0,0,11404.14,0
1252090,12:21:38,12:21:38,2152,35,"",0,0,11584.57,0
1252090,12:22:00,12:22:00,2145,36,"",0,0,11781.72,1
1253090,11:37:00,11:37:00,2145,1,"",0,0,0.00,1
1253090,11:37:52,11:37:52,2146,2,"",0,0,527.50,0
1253090,11:38:24,11:38:24,2148,3,"",0,0,749.42,0
1253090,11:39:15,11:39:15,2885,4,"",0,0,1275.89,0
1253090,11:39:44,11:39:44,2153,5,"",0,0,1541.53,0
1253090,11:40:17,11:40:17,2010,6,"",0,0,1828.15,0
1253090,11:41:07,11:41:07,2687,7,"",0,0,2249.42,0
1253090,11:41:30,11:41:30,2688,8,"",0,0,2475.95,0
1253090,11:42:01,11:42:01,2689,9,"",0,0,2753.88,0
1253090,11:43:39,11:43:39,2690,10,"",0,0,3573.22,0
1253090,11:44:27,11:44:27,2691,11,"",0,0,3931.84,0
1253090,11:45:00,11:45:00,2685,12,"",0,0,4224.83,1
1253090,11:45:35,11:45:35,2266,13,"",0,0,4451.66,0
1253090,11:46:26,11:46:26,605,14,"",0,0,4875.68,0
1253090,11:47:46,11:47:46,2693,15,"",0,0,5417.57,0
1253090,11:48:39,11:48:39,1403,16,"",0,0,5782.15,0
1253090,11:49:14,11:49:14,2694,17,"",0,0,5999.85,0
1253090,11:50:00,11:50:00,2695,18,"",0,0,6321.83,0
1253090,11:52:00,11:52:00,2696,19,"",0,0,6941.22,1
1253090,11:53:02,11:53:02,2016,20,"",0,0,7342.37,0
1253090,11:55:37,11:55:37,2697,21,"",0,0,8194.05,0
1253090,11:57:36,11:57:36,2698,22,"",0,0,8849.05,0
1253090,11:59:10,11:59:10,2692,23,"",0,0,9360.72,0
1253090,12:00:07,12:00:07,2699,24,"",0,0,9592.97,0
1253090,12:01:40,12:01:40,2607,25,"",0,0,10080.02,0
1253090,12:03:13,12:03:13,450,26,"",0,0,10583.24,0
1253090,12:05:20,12:05:20,1914,27,"",0,0,11286.17,0
1253090,12:07:00,12:07:00,2032,28,"",0,0,11927.67,1
1254020,12:38:00,12:38:00,1269,1,"",0,0,0.00,1
1254020,12:38:11,12:38:11,1270,2,"",0,0,85.54,0
1254020,12:39:34,12:39:34,594,3,"",0,0,693.07,0
1254020,12:40:37,12:40:37,1601,4,"",0,0,1004.69,0
1254020,12:41:37,12:41:37,614,5,"",0,0,1293.19,0
1254020,12:42:17,12:42:17,1619,6,"",0,0,1613.38,0
1254020,12:43:29,12:43:29,1620,7,"",0,0,2055.49,0
1254020,12:44:58,12:44:58,627,8,"",0,0,2671.21,0
1254020,12:45:28,12:45:28,2927,9,"",0,0,2880.91,0
1254020,12:46:06,12:46:06,2929,10,"",0,0,3129.39,0
1254020,12:47:15,12:47:15,814,11,"",0,0,3623.24,0
1254020,12:48:00,12:48:00,820,12,"",0,0,3924.98,1
1254020,12:48:54,12:48:54,812,13,"",0,0,4136.59,0
1254020,12:50:11,12:50:11,2937,14,"",0,0,4469.53,0
1254020,12:51:22,12:51:22,2453,15,"",0,0,4863.54,0
1254020,12:52:28,12:52:28,2454,16,"",0,0,5213.98,0
1254020,12:53:09,12:53:09,337,17,"",0,0,5468.60,0
1254020,12:54:22,12:54:22,1949,18,"",0,0,5836.99,0
1254020,12:55:03,12:55:03,2151,19,"",0,0,6074.68,0
1254020,12:55:53,12:55:53,1124,20,"",0,0,6357.90,0
1254020,12:56:38,12:56:38,182,21,"",0,0,6573.93,0
1254020,12:57:17,12:57:17,187,22,"",0,0,6866.43,0
1254020,12:58:16,12:58:16,2946,23,"",0,0,7245.07,0
1254020,12:59:42,12:59:42,2334,24,"",0,0,7627.01,0
1254020,13:00:28,13:00:28,2335,25,"",0,0,7837.30,0
1254020,13:01:36,13:01:36,2337,26,"",0,0,8229.15,0
1254020,13:02:13,13:02:13,189,27,"",0,0,8414.02,0
1254020,13:04:00,13:04:00,2032,28,"",0,0,9086.52,1
1255020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
1255020,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
1255020,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
1255020,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
1255020,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
1255020,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
1255020,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
1255020,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
1255020,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
1255020,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
1255020,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
1255020,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
1255020,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
1256050,05:14:00,05:14:00,2939,1,"",0,0,0.00,1
1256050,05:15:09,05:15:09,2942,2,"",0,0,386.12,0
1256050,05:16:26,05:16:26,2944,3,"",0,0,802.74,0
1256050,05:17:35,05:17:35,2945,4,"",0,0,1114.76,0
1256050,05:19:28,05:19:28,2947,5,"",0,0,1718.14,0
1256050,05:21:01,05:21:01,2948,6,"",0,0,2215.32,0
1256050,05:22:54,05:22:54,2949,7,"",0,0,2777.94,0
1256050,05:28:00,05:28:00,1977,8,"",0,0,4312.33,1
1256050,05:29:46,05:29:46,2950,9,"",0,0,4894.92,0
1256050,05:31:25,05:31:25,2951,10,"",0,0,5461.00,0
1256050,05:31:56,05:31:56,2952,11,"",0,0,5604.98,0
1256050,05:32:38,05:32:38,2958,12,"",0,0,5838.20,0
1256050,05:34:08,05:34:08,2959,13,"",0,0,6346.08,0
1256050,05:35:17,05:35:17,2960,14,"",0,0,6710.80,0
1256050,05:36:12,05:36:12,2961,15,"",0,0,7014.84,0
1256050,05:38:09,05:38:09,2962,16,"",0,0,7881.58,0
1256050,05:40:40,05:40:40,2233,17,"",0,0,8621.16,0
1256050,05:42:00,05:42:00,2231,18,"",0,0,8979.45,1
1256050,05:48:12,05:48:12,2824,19,"",0,0,11035.97,0
1256050,05:49:36,05:49:36,3019,20,"",0,0,11574.04,0
1256050,05:50:38,05:50:38,3020,21,"",0,0,11960.89,0
1256050,05:53:09,05:53:09,2969,22,"",0,0,12684.11,0
1256050,05:54:07,05:54:07,2970,23,"",0,0,12972.66,0
1256050,05:55:09,05:55:09,2971,24,"",0,0,13379.46,0
1256050,05:56:18,05:56:18,2972,25,"",0,0,13805.25,0
1256050,05:57:59,05:57:59,2973,26,"",0,0,14415.91,0
1256050,06:00:00,06:00:00,2388,27,"",0,0,15034.92,1
1257070,07:30:00,07:30:00,2966,1,"",0,0,0.00,1
1257070,07:30:43,07:30:43,2164,2,"",0,0,184.30,0
1257070,07:32:00,07:32:00,1952,3,"",0,0,533.85,0
1257070,07:33:12,07:33:12,2241,4,"",0,0,829.65,0
1257070,07:34:41,07:34:41,2242,5,"",0,0,1250.40,0
1257070,07:35:27,07:35:27,2243,6,"",0,0,1453.35,0
1257070,07:35:56,07:35:56,2717,7,"",0,0,1558.25,0
1257070,07:37:42,07:37:42,3018,8,"",0,0,2003.79,0
1257070,07:39:29,07:39:29,2334,9,"",0,0,2236.44,0
1257070,07:40:26,07:40:26,2335,10,"",0,0,2446.73,0
1257070,07:42:30,07:42:30,189,11,"",0,0,3023.40,0
1257070,07:43:19,07:43:19,2244,12,"",0,0,3264.95,0
1257070,07:45:00,07:45:00,2159,13,"",0,0,3758.30,1
1258010,17:15:00,17:15:00,2159,1,"",0,0,0.00,1
1258010,17:15:55,17:15:55,2160,2,"",0,0,242.05,0
1258010,17:17:12,17:17:12,2161,3,"",0,0,597.04,0
1258010,17:17:42,17:17:42,2898,4,"",0,0,765.06,0
1258010,17:19:07,17:19:07,2043,5,"",0,0,1166.92,0
1258010,17:20:00,17:20:00,2053,6,"",0,0,1391.88,0
1258010,17:21:08,17:21:08,2084,7,"",0,0,1742.51,0
1258010,17:23:15,17:23:15,2700,8,"",0,0,2170.31,0
1258010,17:25:57,17:25:57,2163,9,"",0,0,2817.75,0
1258010,17:27:20,17:27:20,2239,10,"",0,0,3219.62,0
1258010,17:27:53,17:27:53,2320,11,"",0,0,3362.14,0
1258010,17:28:42,17:28:42,2321,12,"",0,0,3581.61,0
1258010,17:29:13,17:29:13,2240,13,"",0,0,3720.68,0
1258010,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
1259070,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
1259070,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
1259070,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
1259070,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
1259070,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
1259070,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
1259070,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
1259070,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
1259070,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
1259070,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
1259070,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
1259070,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
1259070,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
1259070,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
1259070,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
1259070,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
1259070,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
1259070,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
1259070,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
1259070,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
1259070,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
1259070,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
1259070,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
1259070,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
1259070,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
1259070,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
1259070,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
1259070,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
1259070,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
1260010,10:04:00,10:04:00,880,1,"",0,0,0.00,1
1260010,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
1260010,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
1260010,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
1260010,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
1260010,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
1260010,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
1260010,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
1260010,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
1260010,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
1260010,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
1260010,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
1260010,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
1260010,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
1260010,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
1260010,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
1260010,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
1260010,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
1260010,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
1260010,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
1260010,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
1260010,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
1260010,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
1260010,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
1260010,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
1260010,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
1260010,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
1260010,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
1260010,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
1260010,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
1260010,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
1260010,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
1260010,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
1260010,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
1260010,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
1260010,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
1261020,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
1261020,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
1261020,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
1261020,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
1261020,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
1261020,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
1261020,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
1261020,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
1261020,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
1261020,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
1261020,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
1261020,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
1261020,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
1261020,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
1262080,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
1262080,15:15:42,15:15:42,1916,2,"",0,0,317.77,0
1262080,15:16:26,15:16:26,2715,3,"",0,0,691.72,0
1262080,15:17:35,15:17:35,1911,4,"",0,0,1213.52,0
1262080,15:18:08,15:18:08,2709,5,"",0,0,1483.84,0
1262080,15:18:46,15:18:46,2710,6,"",0,0,1721.84,0
1262080,15:19:37,15:19:37,1912,7,"",0,0,2085.62,0
1262080,15:20:13,15:20:13,1913,8,"",0,0,2274.59,0
1262080,15:20:43,15:20:43,2711,9,"",0,0,2444.46,0
1262080,15:21:17,15:21:17,2983,10,"",0,0,2634.40,0
1262080,15:22:17,15:22:17,2984,11,"",0,0,3090.45,0
1262080,15:22:55,15:22:55,2266,12,"",0,0,3372.30,0
1262080,15:23:41,15:23:41,605,13,"",0,0,3796.32,0
1262080,15:24:55,15:24:55,1069,14,"",0,0,4364.83,0
1262080,15:25:50,15:25:50,1087,15,"",0,0,4666.98,0
1262080,15:26:31,15:26:31,2340,16,"",0,0,4964.18,0
1262080,15:27:07,15:27:07,2341,17,"",0,0,5217.68,0
1262080,15:28:12,15:28:12,2712,18,"",0,0,5712.97,0
1262080,15:28:45,15:28:45,2713,19,"",0,0,5983.40,0
1262080,15:29:29,15:29:29,1924,20,"",0,0,6311.60,0
1262080,15:30:29,15:30:29,2141,21,"",0,0,6822.21,0
1262080,15:31:03,15:31:03,2714,22,"",0,0,7064.52,0
1262080,15:31:40,15:31:40,635,23,"",0,0,7376.93,0
1262080,15:32:50,15:32:50,2497,24,"",0,0,7676.08,0
1262080,15:35:00,15:35:00,2498,25,"",0,0,8170.32,1
1262080,15:36:57,15:36:57,2500,26,"",0,0,8497.85,0
1262080,15:39:31,15:39:31,2293,27,"",0,0,8927.04,0
1262080,15:42:06,15:42:06,1954,28,"",0,0,9335.95,0
1262080,15:43:49,15:43:49,2876,29,"",0,0,9561.17,0
1262080,15:45:00,15:45:00,2877,30,"",0,0,9821.94,1
1262080,15:45:43,15:45:43,1867,31,"",0,0,10110.12,0
1262080,15:47:08,15:47:08,1868,32,"",0,0,10613.39,0
1262080,15:47:56,15:47:56,2716,33,"",0,0,10925.54,0
1262080,15:48:50,15:48:50,2717,34,"",0,0,11216.01,0
1262080,15:50:07,15:50:07,3018,35,"",0,0,11661.55,0
1262080,15:51:24,15:51:24,2334,36,"",0,0,11894.20,0
1262080,15:52:05,15:52:05,2335,37,"",0,0,12104.49,0
1262080,15:53:07,15:53:07,2337,38,"",0,0,12496.34,0
1262080,15:53:41,15:53:41,189,39,"",0,0,12681.21,0
1262080,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
1263090,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
1263090,13:15:30,13:15:30,2043,2,"",0,0,339.15,0
1263090,13:15:53,13:15:53,2053,3,"",0,0,564.09,0
1263090,13:16:36,13:16:36,2095,4,"",0,0,1039.47,0
1263090,13:17:30,13:17:30,1905,5,"",0,0,1482.61,0
1263090,13:18:11,13:18:11,2113,6,"",0,0,1935.25,0
1263090,13:18:50,13:18:50,2119,7,"",0,0,2192.35,0
1263090,13:19:32,13:19:32,2134,8,"",0,0,2698.46,0
1263090,13:20:40,13:20:40,2155,9,"",0,0,3299.21,0
1263090,13:21:27,13:21:27,2162,10,"",0,0,3868.27,0
1263090,13:21:55,13:21:55,2165,11,"",0,0,4148.99,0
1263090,13:22:25,13:22:25,131,12,"",0,0,4439.42,0
1263090,13:23:25,13:23:25,2168,13,"",0,0,5035.70,0
1263090,13:25:11,13:25:11,2169,14,"",0,0,6146.32,0
1263090,13:26:00,13:26:00,2170,15,"",0,0,6711.19,1
1263090,13:27:32,13:27:32,2171,16,"",0,0,7158.17,0
1263090,13:29:28,13:29:28,2175,17,"",0,0,7717.60,0
1263090,13:31:22,13:31:22,2186,18,"",0,0,8288.74,0
1263090,13:32:38,13:32:38,2197,19,"",0,0,8659.50,0
1263090,13:37:58,13:37:58,2214,20,"",0,0,10250.36,0
1263090,13:39:54,13:39:54,2220,21,"",0,0,10845.31,0
1263090,13:41:00,13:41:00,2226,22,"",0,0,11178.04,1
1263090,13:41:40,13:41:40,1876,23,"",0,0,11399.04,0
1263090,13:43:31,13:43:31,2230,24,"",0,0,12080.15,0
1263090,13:44:09,13:44:09,1976,25,"",0,0,12292.19,0
1263090,13:44:43,13:44:43,2238,26,"",0,0,12528.55,0
1263090,13:48:34,13:48:34,2233,27,"",0,0,13501.94,0
1263090,13:50:00,13:50:00,2231,28,"",0,0,13861.19,1
1264050,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
1264050,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
1264050,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
1264050,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
1264050,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
1264050,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
1264050,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
1264050,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
1264050,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
1264050,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
1264050,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
1264050,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
1264050,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
1264050,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
1264050,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
1264050,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
1264050,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
1265020,09:27:00,09:27:00,2226,1,"",0,0,0.00,1
1265020,09:28:32,09:28:32,2996,2,"",0,0,539.79,0
1265020,09:29:43,09:29:43,2997,3,"",0,0,952.39,0
1265020,09:30:18,09:30:18,2998,4,"",0,0,1152.40,0
1265020,09:31:20,09:31:20,2999,5,"",0,0,1519.63,0
1265020,09:32:36,09:32:36,3000,6,"",0,0,1918.47,0
1265020,09:34:36,09:34:36,961,7,"",0,0,2629.83,0
1265020,09:36:09,09:36:09,3001,8,"",0,0,3153.27,0
1265020,09:37:11,09:37:11,3002,9,"",0,0,3514.98,0
1265020,09:38:04,09:38:04,3003,10,"",0,0,3830.41,0
1265020,09:40:00,09:40:00,3004,11,"",0,0,4529.15,1
1265020,09:40:38,09:40:38,3005,12,"",0,0,4790.34,0
1265020,09:42:42,09:42:42,3006,13,"",0,0,5510.57,0
1265020,09:44:16,09:44:16,2413,14,"",0,0,6073.84,0
1265020,09:45:05,09:45:05,2414,15,"",0,0,6431.03,0
1265020,09:46:01,09:46:01,2415,16,"",0,0,6768.94,0
1265020,09:46:46,09:46:46,2416,17,"",0,0,7073.70,0
1265020,09:48:00,09:48:00,2417,18,"",0,0,7547.95,1
1265020,09:48:41,09:48:41,2916,19,"",0,0,7821.36,0
1265020,09:50:08,09:50:08,3008,20,"",0,0,8442.52,0
1265020,09:51:11,09:51:11,2064,21,"",0,0,8840.68,0
1265020,09:52:32,09:52:32,2913,22,"",0,0,9417.09,0
1265020,09:53:39,09:53:39,2917,23,"",0,0,9851.05,0
1265020,09:56:29,09:56:29,2063,24,"",0,0,10965.58,0
1265020,10:00:00,10:00:00,2620,25,"",0,0,12061.97,1
1266050,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
1266050,08:01:10,08:01:10,907,2,"",0,0,568.98,0
1266050,08:01:33,08:01:33,2023,3,"",0,0,732.18,0
1266050,08:02:13,08:02:13,2024,4,"",0,0,1059.44,0
1266050,08:03:18,08:03:18,1506,5,"",0,0,1722.44,0
1266050,08:04:47,08:04:47,1507,6,"",0,0,2557.31,0
1266050,08:05:58,08:05:58,1508,7,"",0,0,3235.08,0
1266050,08:09:38,08:09:38,2957,8,"",0,0,5096.97,0
1266050,08:11:17,08:11:17,1509,9,"",0,0,6034.94,0
1266050,08:13:00,08:13:00,1510,10,"",0,0,7040.16,1
1266050,08:14:28,08:14:28,2215,11,"",0,0,7473.72,0
1266050,08:16:53,08:16:53,1512,12,"",0,0,8198.86,0
1266050,08:18:36,08:18:36,2216,13,"",0,0,8678.18,0
1266050,08:21:33,08:21:33,2217,14,"",0,0,9303.19,0
1266050,08:25:06,08:25:06,2218,15,"",0,0,10283.56,0
1266050,08:29:00,08:29:00,2219,16,"",0,0,11268.48,1
1266050,08:30:22,08:30:22,1622,17,"",0,0,11741.21,0
1266050,08:31:21,08:31:21,2332,18,"",0,0,12073.66,0
1266050,08:32:45,08:32:45,2327,19,"",0,0,12629.88,0
1266050,08:45:00,08:45:00,2329,20,"",0,0,17580.54,1
1267090,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
1267090,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
1267090,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
1267090,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
1267090,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
1267090,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
1267090,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
1267090,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
1267090,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
1267090,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
1267090,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
1267090,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
1267090,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
1267090,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
1267090,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
1267090,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
1267090,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
1267090,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
1267090,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
1267090,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
1267090,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
1267090,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
1267090,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
1267090,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
1267090,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
1267090,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
1267090,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
1267090,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
1267090,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
1268020,18:59:00,18:59:00,2231,1,"",0,0,0.00,1
1268020,19:01:53,19:01:53,2234,2,"",0,0,1344.96,0
1268020,19:02:39,19:02:39,2235,3,"",0,0,1886.22,0
1268020,19:04:00,19:04:00,2236,4,"",0,0,2705.50,1
1268020,19:05:08,19:05:08,2237,5,"",0,0,3189.91,0
1268020,19:06:34,19:06:34,2246,6,"",0,0,3786.16,0
1268020,19:08:12,19:08:12,2248,7,"",0,0,4466.52,0
1268020,19:09:12,19:09:12,2259,8,"",0,0,4912.70,0
1268020,19:09:49,19:09:49,2264,9,"",0,0,5138.48,0
1268020,19:11:07,19:11:07,2269,10,"",0,0,5685.90,0
1268020,19:11:57,19:11:57,2276,11,"",0,0,5968.07,0
1268020,19:12:47,19:12:47,1931,12,"",0,0,6279.57,0
1268020,19:13:41,19:13:41,2281,13,"",0,0,6646.20,0
1268020,19:15:00,19:15:00,2283,14,"",0,0,7146.52,1
1268020,19:15:44,19:15:44,2292,15,"",0,0,7402.84,0
1268020,19:19:45,19:19:45,2302,16,"",0,0,8826.65,0
1268020,19:21:09,19:21:09,2309,17,"",0,0,9381.00,0
1268020,19:21:45,19:21:45,1932,18,"",0,0,9575.08,0
1268020,19:22:29,19:22:29,2318,19,"",0,0,9853.78,0
1268020,19:24:41,19:24:41,2323,20,"",0,0,10570.21,0
1268020,19:26:05,19:26:05,2325,21,"",0,0,11050.28,0
1268020,19:26:41,19:26:41,2330,22,"",0,0,11218.77,0
1268020,19:27:19,19:27:19,1875,23,"",0,0,11489.49,0
1268020,19:27:54,19:27:54,1930,24,"",0,0,11708.73,0
1268020,19:29:37,19:29:37,1948,25,"",0,0,12128.75,0
1268020,19:30:46,19:30:46,2138,26,"",0,0,12561.92,0
1268020,19:31:33,19:31:33,2139,27,"",0,0,12825.77,0
1268020,19:32:46,19:32:46,2140,28,"",0,0,13285.69,0
1268020,19:34:00,19:34:00,2032,29,"",0,0,13749.30,1
1269090,19:43:00,19:43:00,798,1,"",0,0,0.00,1
1269090,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
1269090,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
1269090,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
1269090,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
1269090,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
1269090,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
1269090,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
1269090,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
1269090,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
1269090,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
1269090,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
1269090,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
1269090,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
1269090,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
1269090,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
1269090,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
1269090,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
1269090,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
1269090,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
1269090,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
1269090,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
1269090,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
1269090,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
1269090,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
1269090,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
1269090,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
1269090,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
1269090,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
1269090,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
1269090,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
1269090,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
1269090,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
1269090,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
1269090,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
1269090,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
1269090,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
1269090,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
1269090,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
1269090,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
1269090,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
1269090,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
1269090,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
1269090,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
1269090,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
1270070,16:22:00,16:22:00,2145,1,"",0,0,0.00,1
1270070,16:22:52,16:22:52,2146,2,"",0,0,527.50,0
1270070,16:23:24,16:23:24,2148,3,"",0,0,749.42,0
1270070,16:24:15,16:24:15,2885,4,"",0,0,1275.89,0
1270070,16:24:44,16:24:44,2153,5,"",0,0,1541.53,0
1270070,16:25:17,16:25:17,2010,6,"",0,0,1828.15,0
1270070,16:26:07,16:26:07,2687,7,"",0,0,2249.42,0
1270070,16:26:30,16:26:30,2688,8,"",0,0,2475.95,0
1270070,16:27:01,16:27:01,2689,9,"",0,0,2753.88,0
1270070,16:28:39,16:28:39,2690,10,"",0,0,3573.22,0
1270070,16:29:27,16:29:27,2691,11,"",0,0,3931.84,0
1270070,16:30:00,16:30:00,2685,12,"",0,0,4224.83,1
1270070,16:30:35,16:30:35,2266,13,"",0,0,4451.66,0
1270070,16:31:26,16:31:26,605,14,"",0,0,4875.68,0
1270070,16:32:46,16:32:46,2693,15,"",0,0,5417.57,0
1270070,16:33:39,16:33:39,1403,16,"",0,0,5782.15,0
1270070,16:34:14,16:34:14,2694,17,"",0,0,5999.85,0
1270070,16:35:00,16:35:00,2695,18,"",0,0,6321.83,0
1270070,16:37:00,16:37:00,2696,19,"",0,0,6941.22,1
1270070,16:38:02,16:38:02,2016,20,"",0,0,7342.37,0
1270070,16:40:37,16:40:37,2697,21,"",0,0,8194.05,0
1270070,16:42:36,16:42:36,2698,22,"",0,0,8849.05,0
1270070,16:44:10,16:44:10,2692,23,"",0,0,9360.72,0
1270070,16:45:07,16:45:07,2699,24,"",0,0,9592.97,0
1270070,16:46:40,16:46:40,2607,25,"",0,0,10080.02,0
1270070,16:48:13,16:48:13,450,26,"",0,0,10583.24,0
1270070,16:50:20,16:50:20,1914,27,"",0,0,11286.17,0
1270070,16:52:00,16:52:00,2032,28,"",0,0,11927.67,1
1271010,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
1271010,10:37:48,10:37:48,930,2,"",0,0,400.08,0
1271010,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
1271010,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
1271010,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
1271010,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
1271010,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
1271010,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
1271010,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
1271010,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
1271010,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
1271010,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
1271010,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
1271010,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
1271010,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
1271010,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
1271010,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
1271010,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
1271010,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
1271010,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
1271010,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
1271010,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
1271010,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
1271010,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
1271010,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
1271010,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
1271010,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
1271010,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
1272070,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
1272070,05:45:30,05:45:30,2043,2,"",0,0,339.15,0
1272070,05:45:53,05:45:53,2053,3,"",0,0,564.09,0
1272070,05:46:36,05:46:36,2095,4,"",0,0,1039.47,0
1272070,05:47:30,05:47:30,1905,5,"",0,0,1482.61,0
1272070,05:48:11,05:48:11,2113,6,"",0,0,1935.25,0
1272070,05:48:50,05:48:50,2119,7,"",0,0,2192.35,0
1272070,05:49:32,05:49:32,2134,8,"",0,0,2698.46,0
1272070,05:50:40,05:50:40,2155,9,"",0,0,3299.21,0
1272070,05:51:27,05:51:27,2162,10,"",0,0,3868.27,0
1272070,05:51:55,05:51:55,2165,11,"",0,0,4148.99,0
1272070,05:52:25,05:52:25,131,12,"",0,0,4439.42,0
1272070,05:53:25,05:53:25,2168,13,"",0,0,5035.70,0
1272070,05:55:11,05:55:11,2169,14,"",0,0,6146.32,0
1272070,05:56:00,05:56:00,2170,15,"",0,0,6711.19,1
1272070,05:57:32,05:57:32,2171,16,"",0,0,7158.17,0
1272070,05:59:28,05:59:28,2175,17,"",0,0,7717.60,0
1272070,06:01:22,06:01:22,2186,18,"",0,0,8288.74,0
1272070,06:02:38,06:02:38,2197,19,"",0,0,8659.50,0
1272070,06:07:58,06:07:58,2214,20,"",0,0,10250.36,0
1272070,06:09:54,06:09:54,2220,21,"",0,0,10845.31,0
1272070,06:11:00,06:11:00,2226,22,"",0,0,11178.04,1
1272070,06:11:40,06:11:40,1876,23,"",0,0,11399.04,0
1272070,06:13:31,06:13:31,2230,24,"",0,0,12080.15,0
1272070,06:14:09,06:14:09,1976,25,"",0,0,12292.19,0
1272070,06:14:43,06:14:43,2238,26,"",0,0,12528.55,0
1272070,06:18:34,06:18:34,2233,27,"",0,0,13501.94,0
1272070,06:20:00,06:20:00,2231,28,"",0,0,13861.19,1
1273070,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
1273070,06:00:47,06:00:47,2043,2,"",0,0,339.13,0
1273070,06:01:25,06:01:25,2053,3,"",0,0,564.09,0
1273070,06:02:14,06:02:14,2084,4,"",0,0,914.72,0
1273070,06:03:39,06:03:39,1921,5,"",0,0,1298.66,0
1273070,06:04:30,06:04:30,2097,6,"",0,0,1651.00,0
1273070,06:04:56,06:04:56,1922,7,"",0,0,1811.42,0
1273070,06:05:34,06:05:34,1923,8,"",0,0,2075.19,0
1273070,06:06:59,06:06:59,1145,9,"",0,0,2656.98,0
1273070,06:07:42,06:07:42,1333,10,"",0,0,2953.17,0
1273070,06:08:34,06:08:34,311,11,"",0,0,3267.44,0
1273070,06:09:09,06:09:09,312,12,"",0,0,3537.40,0
1273070,06:10:15,06:10:15,1118,13,"",0,0,3956.65,0
1273070,06:11:08,06:11:08,1929,14,"",0,0,4294.45,0
1273070,06:12:00,06:12:00,313,15,"",0,0,4534.04,1
1273070,06:12:27,06:12:27,314,16,"",0,0,4728.50,0
1273070,06:13:10,06:13:10,139,17,"",0,0,5078.12,0
1273070,06:14:39,06:14:39,1351,18,"",0,0,5630.48,0
1273070,06:15:10,06:15:10,1158,19,"",0,0,5839.03,0
1273070,06:17:10,06:17:10,448,20,"",0,0,6763.33,0
1273070,06:18:16,06:18:16,454,21,"",0,0,7177.92,0
1273070,06:18:40,06:18:40,507,22,"",0,0,7373.41,0
1273070,06:19:21,06:19:21,584,23,"",0,0,7644.15,0
1273070,06:20:02,06:20:02,2029,24,"",0,0,7947.10,0
1273070,06:20:36,06:20:36,2030,25,"",0,0,8179.36,0
1273070,06:22:00,06:22:00,1269,26,"",0,0,8920.54,1
1274010,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
1274010,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
1274010,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
1274010,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
1274010,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
1274010,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
1274010,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
1274010,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
1274010,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
1274010,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
1274010,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
1274010,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
1274010,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
1274010,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
1274010,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
1274010,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
1274010,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
1274010,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
1274010,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
1274010,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
1274010,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
1274010,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
1275050,06:20:00,06:20:00,2662,1,"",0,0,0.00,1
1275050,06:21:25,06:21:25,2663,2,"",0,0,422.43,0
1275050,06:22:43,06:22:43,2664,3,"",0,0,782.51,0
1275050,06:24:29,06:24:29,571,4,"",0,0,1277.13,0
1275050,06:25:33,06:25:33,2665,5,"",0,0,1614.26,0
1275050,06:27:10,06:27:10,2666,6,"",0,0,1895.97,0
1275050,06:28:00,06:28:00,2667,7,"",0,0,2149.70,1
1275050,06:29:13,06:29:13,2668,8,"",0,0,2398.93,0
1275050,06:29:51,06:29:51,1943,9,"",0,0,2524.73,0
1275050,06:30:20,06:30:20,1944,10,"",0,0,2638.57,0
1275050,06:31:11,06:31:11,2669,11,"",0,0,2863.43,0
1275050,06:31:52,06:31:52,3011,12,"",0,0,3044.06,0
1275050,06:32:53,06:32:53,3013,13,"",0,0,3287.90,0
1275050,06:34:38,06:34:38,1935,14,"",0,0,3663.83,0
1275050,06:35:26,06:35:26,1934,15,"",0,0,3828.16,0
1275050,06:37:07,06:37:07,2337,16,"",0,0,4285.39,0
1275050,06:37:58,06:37:58,189,17,"",0,0,4470.26,0
1275050,06:40:00,06:40:00,2032,18,"",0,0,5143.21,1
1276080,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
1276080,09:01:31,09:01:31,907,2,"",0,0,568.98,0
1276080,09:02:00,09:02:00,2023,3,"",0,0,732.18,0
1276080,09:02:50,09:02:50,2024,4,"",0,0,1057.48,0
1276080,09:03:17,09:03:17,2025,5,"",0,0,1254.29,0
1276080,09:04:26,09:04:26,3010,6,"",0,0,1785.57,0
1276080,09:08:51,09:08:51,2166,7,"",0,0,3664.75,0
1276080,09:09:33,09:09:33,2736,8,"",0,0,3923.09,0
1276080,09:10:00,09:10:00,2737,9,"",0,0,4081.20,1
1276080,09:11:29,09:11:29,2738,10,"",0,0,4955.52,0
1276080,09:11:50,09:11:50,2739,11,"",0,0,5150.90,0
1276080,09:12:44,09:12:44,2740,12,"",0,0,5675.37,0
1276080,09:13:11,09:13:11,2741,13,"",0,0,5937.47,0
1276080,09:13:42,09:13:42,2742,14,"",0,0,6187.36,0
1276080,09:14:18,09:14:18,2743,15,"",0,0,6521.70,0
1276080,09:15:00,09:15:00,2744,16,"",0,0,6893.79,1
1276080,09:16:22,09:16:22,2745,17,"",0,0,7295.85,0
1276080,09:17:23,09:17:23,2746,18,"",0,0,7589.54,0
1276080,09:18:22,09:18:22,2747,19,"",0,0,7810.93,0
1276080,09:19:11,09:19:11,2748,20,"",0,0,8039.47,0
1276080,09:20:15,09:20:15,2749,21,"",0,0,8336.77,0
1276080,09:21:22,09:21:22,189,22,"",0,0,8678.79,0
1276080,09:23:00,09:23:00,2032,23,"",0,0,9348.13,1
1277090,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
1277090,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
1277090,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
1277090,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
1277090,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
1277090,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
1277090,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
1277090,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
1277090,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
1277090,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
1277090,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
1277090,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
1277090,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
1277090,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
1277090,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
1277090,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
1277090,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
1277090,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
1277090,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
1277090,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
1277090,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
1277090,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
1277090,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
1277090,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
1277090,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
1277090,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
1277090,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
1277090,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
1277090,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
1277090,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
1277090,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
1277090,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
1277090,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
1277090,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
1277090,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
1277090,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
1277090,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
1277090,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
1277090,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
1277090,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
1277090,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
1278050,14:45:00,14:45:00,2329,1,"",0,0,0.00,1
1278050,14:59:47,14:59:47,2221,2,"",0,0,6166.74,0
1278050,15:03:00,15:03:00,2222,3,"",0,0,7218.97,0
1278050,15:05:44,15:05:44,2223,4,"",0,0,8199.09,0
1278050,15:08:00,15:08:00,1467,5,"",0,0,8827.28,1
1278050,15:10:07,15:10:07,2224,6,"",0,0,9423.89,0
1278050,15:12:16,15:12:16,2225,7,"",0,0,10072.89,0
1278050,15:13:45,15:13:45,1529,8,"",0,0,10552.19,0
1278050,15:18:00,15:18:00,2227,9,"",0,0,11703.47,1
1278050,15:19:33,15:19:33,2934,10,"",0,0,12299.81,0
1278050,15:24:23,15:24:23,2228,11,"",0,0,14228.85,0
1278050,15:25:43,15:25:43,1715,12,"",0,0,14766.58,0
1278050,15:29:00,15:29:00,2022,13,"",0,0,16141.98,1
1279090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1279090,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
1279090,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
1279090,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
1279090,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
1279090,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
1279090,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
1279090,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
1279090,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
1279090,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
1279090,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
1279090,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
1279090,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
1279090,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
1279090,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
1279090,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
1279090,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
1279090,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
1279090,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
1279090,11:12:51,11:12:51,2968,20,"",0,0,4827.51,0
1279090,11:13:28,11:13:28,1822,21,"",0,0,4987.18,0
1279090,11:14:03,11:14:03,1823,22,"",0,0,5091.98,0
1279090,11:14:45,11:14:45,1824,23,"",0,0,5291.77,0
1279090,11:15:22,11:15:22,1825,24,"",0,0,5542.74,0
1279090,11:16:37,11:16:37,1847,25,"",0,0,5901.21,0
1279090,11:17:19,11:17:19,1849,26,"",0,0,6185.38,0
1279090,11:18:00,11:18:00,1850,27,"",0,0,6431.12,1
1279090,11:18:37,11:18:37,2328,28,"",0,0,6645.18,0
1279090,11:19:03,11:19:03,1851,29,"",0,0,6822.04,0
1279090,11:19:48,11:19:48,1852,30,"",0,0,7082.90,0
1279090,11:20:10,11:20:10,1853,31,"",0,0,7192.65,0
1279090,11:20:44,11:20:44,1854,32,"",0,0,7438.18,0
1279090,11:21:15,11:21:15,1855,33,"",0,0,7662.87,0
1279090,11:21:43,11:21:43,3023,34,"",0,0,7860.08,0
1279090,11:23:11,11:23:11,1856,35,"",0,0,8357.87,0
1279090,11:23:38,11:23:38,3024,36,"",0,0,8520.40,0
1279090,11:24:19,11:24:19,3025,37,"",0,0,8693.57,0
1279090,11:24:35,11:24:35,1857,38,"",0,0,8807.70,0
1279090,11:25:11,11:25:11,1858,39,"",0,0,9056.24,0
1279090,11:25:59,11:25:59,1859,40,"",0,0,9410.59,0
1279090,11:26:21,11:26:21,1051,41,"",0,0,9534.35,0
1279090,11:28:35,11:28:35,1821,42,"",0,0,10481.93,0
1279090,11:29:25,11:29:25,1820,43,"",0,0,10831.24,0
1279090,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
1280050,12:55:00,12:55:00,2145,1,"",0,0,0.00,1
1280050,12:56:05,12:56:05,2146,2,"",0,0,527.50,0
1280050,12:56:45,12:56:45,2148,3,"",0,0,749.42,0
1280050,12:57:49,12:57:49,2885,4,"",0,0,1275.89,0
1280050,12:58:25,12:58:25,2153,5,"",0,0,1541.53,0
1280050,12:59:06,12:59:06,2010,6,"",0,0,1828.15,0
1280050,13:00:09,13:00:09,2687,7,"",0,0,2249.42,0
1280050,13:00:38,13:00:38,2688,8,"",0,0,2475.95,0
1280050,13:01:16,13:01:16,2689,9,"",0,0,2753.88,0
1280050,13:03:19,13:03:19,2690,10,"",0,0,3573.22,0
1280050,13:04:18,13:04:18,2691,11,"",0,0,3931.84,0
1280050,13:05:00,13:05:00,2685,12,"",0,0,4224.83,1
1280050,13:06:00,13:06:00,2266,13,"",0,0,4451.66,0
1280050,13:07:27,13:07:27,605,14,"",0,0,4875.68,0
1280050,13:09:46,13:09:46,2693,15,"",0,0,5417.57,0
1280050,13:11:16,13:11:16,1403,16,"",0,0,5782.15,0
1280050,13:12:16,13:12:16,2694,17,"",0,0,5999.85,0
1280050,13:13:35,13:13:35,2695,18,"",0,0,6321.83,0
1280050,13:17:00,13:17:00,2696,19,"",0,0,6941.22,1
1280050,13:18:14,13:18:14,2016,20,"",0,0,7342.37,0
1280050,13:21:20,13:21:20,2697,21,"",0,0,8194.05,0
1280050,13:23:44,13:23:44,2698,22,"",0,0,8849.05,0
1280050,13:25:36,13:25:36,2692,23,"",0,0,9360.72,0
1280050,13:26:45,13:26:45,2699,24,"",0,0,9592.97,0
1280050,13:28:36,13:28:36,2607,25,"",0,0,10080.02,0
1280050,13:30:28,13:30:28,450,26,"",0,0,10583.24,0
1280050,13:33:00,13:33:00,1914,27,"",0,0,11286.17,0
1280050,13:35:00,13:35:00,2032,28,"",0,0,11927.67,1
1281090,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
1281090,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
1281090,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
1281090,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
1281090,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
1281090,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
1281090,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
1281090,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
1281090,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
1281090,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
1281090,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
1281090,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
1281090,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
1281090,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
1281090,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
1281090,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
1281090,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
1281090,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
1281090,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
1281090,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
1281090,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
1281090,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
1282050,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
1282050,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
1282050,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
1282050,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
1282050,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
1282050,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
1282050,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
1282050,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
1282050,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
1282050,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
1282050,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
1282050,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
1282050,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
1282050,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
1282050,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
1282050,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
1282050,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
1282050,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
1282050,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
1282050,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
1282050,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
1282050,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
1283020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
1283020,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
1283020,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
1283020,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
1283020,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
1283020,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
1283020,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
1283020,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
1283020,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
1283020,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
1283020,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
1283020,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
1283020,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
1283020,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
1283020,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
1283020,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
1283020,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
1283020,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
1283020,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
1283020,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
1283020,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
1283020,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
1284090,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
1284090,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
1284090,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
1284090,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
1284090,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
1284090,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
1284090,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
1284090,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
1284090,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
1284090,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
1284090,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
1284090,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
1284090,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
1284090,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
1285020,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
1285020,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
1285020,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
1285020,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
1285020,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
1285020,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
1285020,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
1285020,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
1285020,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
1285020,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
1285020,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
1285020,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
1285020,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
1285020,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
1285020,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
1285020,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
1285020,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
1285020,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
1285020,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
1285020,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
1285020,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
1285020,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
1285020,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
1285020,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
1285020,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
1285020,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
1285020,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
1285020,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
1285020,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
1286020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1286020,18:52:35,18:52:35,2043,2,"",0,0,339.15,0
1286020,18:53:03,18:53:03,2053,3,"",0,0,564.09,0
1286020,18:53:53,18:53:53,2095,4,"",0,0,1039.47,0
1286020,18:54:57,18:54:57,1905,5,"",0,0,1482.61,0
1286020,18:55:46,18:55:46,2113,6,"",0,0,1935.25,0
1286020,18:56:31,18:56:31,2119,7,"",0,0,2192.35,0
1286020,18:57:22,18:57:22,2134,8,"",0,0,2698.46,0
1286020,18:58:41,18:58:41,2155,9,"",0,0,3299.21,0
1286020,18:59:37,18:59:37,2162,10,"",0,0,3868.27,0
1286020,19:00:10,19:00:10,2165,11,"",0,0,4148.99,0
1286020,19:00:45,19:00:45,131,12,"",0,0,4439.42,0
1286020,19:01:56,19:01:56,2168,13,"",0,0,5035.70,0
1286020,19:04:02,19:04:02,2169,14,"",0,0,6146.32,0
1286020,19:05:00,19:05:00,2170,15,"",0,0,6711.19,1
1286020,19:06:32,19:06:32,2171,16,"",0,0,7158.17,0
1286020,19:08:28,19:08:28,2175,17,"",0,0,7717.60,0
1286020,19:10:22,19:10:22,2186,18,"",0,0,8288.74,0
1286020,19:11:38,19:11:38,2197,19,"",0,0,8659.50,0
1286020,19:16:58,19:16:58,2214,20,"",0,0,10250.36,0
1286020,19:18:54,19:18:54,2220,21,"",0,0,10845.31,0
1286020,19:20:00,19:20:00,2226,22,"",0,0,11178.04,1
1286020,19:20:40,19:20:40,1876,23,"",0,0,11399.04,0
1286020,19:22:31,19:22:31,2230,24,"",0,0,12080.15,0
1286020,19:23:09,19:23:09,1976,25,"",0,0,12292.19,0
1286020,19:23:43,19:23:43,2238,26,"",0,0,12528.55,0
1286020,19:27:34,19:27:34,2233,27,"",0,0,13501.94,0
1286020,19:29:00,19:29:00,2231,28,"",0,0,13861.19,1
1287090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
1287090,09:00:42,09:00:42,2889,2,"",0,0,243.19,0
1287090,09:02:05,09:02:05,2054,3,"",0,0,687.28,0
1287090,09:03:23,09:03:23,2055,4,"",0,0,1070.85,0
1287090,09:04:26,09:04:26,2891,5,"",0,0,1405.77,0
1287090,09:05:37,09:05:37,2107,6,"",0,0,1762.25,0
1287090,09:06:08,09:06:08,976,7,"",0,0,1911.52,0
1287090,09:06:46,09:06:46,2753,8,"",0,0,2113.03,0
1287090,09:07:14,09:07:14,2754,9,"",0,0,2250.48,0
1287090,09:08:16,09:08:16,2755,10,"",0,0,2536.89,0
1287090,09:09:00,09:09:00,2756,11,"",0,0,2755.83,0
1287090,09:10:00,09:10:00,1965,12,"",0,0,3082.64,1
1287090,09:10:57,09:10:57,2509,13,"",0,0,3417.53,0
1287090,09:11:50,09:11:50,2510,14,"",0,0,3815.05,0
1287090,09:13:13,09:13:13,1844,15,"",0,0,4337.07,0
1287090,09:14:12,09:14:12,1847,16,"",0,0,4647.88,0
1287090,09:14:56,09:14:56,1849,17,"",0,0,4932.05,0
1287090,09:15:31,09:15:31,1984,18,"",0,0,5138.05,0
1287090,09:15:59,09:15:59,1966,19,"",0,0,5312.24,0
1287090,09:16:32,09:16:32,1967,20,"",0,0,5552.70,0
1287090,09:17:12,09:17:12,1968,21,"",0,0,5779.87,0
1287090,09:18:41,09:18:41,1985,22,"",0,0,6281.28,0
1287090,09:19:52,09:19:52,1986,23,"",0,0,6703.50,0
1287090,09:21:11,09:21:11,2129,24,"",0,0,7161.81,0
1287090,09:22:00,09:22:00,2915,25,"",0,0,7493.75,0
1287090,09:22:43,09:22:43,2331,26,"",0,0,7765.33,0
1287090,09:23:50,09:23:50,2954,27,"",0,0,8093.14,0
1287090,09:24:34,09:24:34,3021,28,"",0,0,8376.56,0
1287090,09:26:28,09:26:28,2985,29,"",0,0,9036.75,0
1287090,09:28:25,09:28:25,2542,30,"",0,0,9698.98,0
1287090,09:28:58,09:28:58,2815,31,"",0,0,9939.13,0
1287090,09:30:00,09:30:00,2955,32,"",0,0,10353.06,1
1288070,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
1288070,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
1288070,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
1288070,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
1288070,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
1288070,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
1288070,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
1288070,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
1288070,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
1288070,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
1288070,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
1288070,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
1288070,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
1288070,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
1288070,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
1288070,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
1288070,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
1288070,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
1288070,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
1288070,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
1288070,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
1288070,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
1289070,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
1289070,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
1289070,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
1289070,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
1289070,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
1289070,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
1289070,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
1289070,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
1289070,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
1289070,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
1289070,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
1289070,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
1289070,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
1289070,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
1289070,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
1289070,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
1289070,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
1289070,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
1289070,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
1289070,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
1289070,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
1289070,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
1289070,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
1289070,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
1290020,17:55:00,17:55:00,9,1,"",0,0,0.00,1
1290020,17:55:54,17:55:54,1100,2,"",0,0,287.13,0
1290020,17:56:16,17:56:16,1890,3,"",0,0,459.68,0
1290020,17:56:55,17:56:55,1061,4,"",0,0,723.15,0
1290020,17:58:51,17:58:51,1891,5,"",0,0,1265.33,0
1290020,17:59:21,17:59:21,1889,6,"",0,0,1481.35,0
1290020,17:59:52,17:59:52,1892,7,"",0,0,1760.17,0
1290020,18:01:21,18:01:21,2123,8,"",0,0,2212.79,0
1290020,18:02:08,18:02:08,1894,9,"",0,0,2478.71,0
1290020,18:03:01,18:03:01,1893,10,"",0,0,2888.64,0
1290020,18:03:30,18:03:30,2122,11,"",0,0,3117.89,0
1290020,18:04:00,18:04:00,2965,12,"",0,0,3347.14,0
1290020,18:04:44,18:04:44,2124,13,"",0,0,3647.20,0
1290020,18:05:29,18:05:29,1896,14,"",0,0,3989.98,0
1290020,18:07:00,18:07:00,2052,15,"",0,0,4631.73,1
1290020,18:08:04,18:08:04,1897,16,"",0,0,4997.38,0
1290020,18:08:31,18:08:31,1898,17,"",0,0,5132.95,0
1290020,18:09:31,18:09:31,1899,18,"",0,0,5409.06,0
1290020,18:10:54,18:10:54,1900,19,"",0,0,5886.24,0
1290020,18:12:03,18:12:03,1901,20,"",0,0,6231.90,0
1290020,18:12:43,18:12:43,2125,21,"",0,0,6439.00,0
1290020,18:14:35,18:14:35,2686,22,"",0,0,6975.29,0
1290020,18:17:00,18:17:00,2684,23,"",0,0,7523.57,0
1290020,18:18:01,18:18:01,1902,24,"",0,0,7862.67,0
1290020,18:19:03,18:19:03,1903,25,"",0,0,8234.92,0
1290020,18:19:41,18:19:41,1369,26,"",0,0,8475.81,0
1290020,18:20:30,18:20:30,1879,27,"",0,0,8760.54,0
1290020,18:22:00,18:22:00,2142,28,"",0,0,9256.32,1
1291090,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
1291090,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
1291090,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
1291090,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
1291090,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
1291090,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
1291090,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
1291090,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
1291090,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
1291090,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
1291090,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
1291090,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
1291090,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
1291090,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
1291090,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
1291090,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
1291090,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
1291090,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
1291090,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
1291090,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
1291090,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
1291090,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
1291090,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
1291090,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
1291090,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
1291090,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
1291090,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
1291090,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
1291090,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
1291090,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
1291090,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
1291090,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
1291090,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
1291090,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
1291090,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
1291090,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
1291090,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
1291090,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
1291090,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
1291090,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
1292090,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
1292090,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
1292090,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
1292090,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
1292090,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
1292090,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
1292090,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
1292090,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
1292090,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
1292090,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
1293010,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
1293010,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
1293010,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
1293010,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
1293010,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
1293010,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
1293010,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
1293010,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
1293010,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
1293010,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
1294070,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
1294070,15:15:04,15:15:04,930,2,"",0,0,400.08,0
1294070,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
1294070,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
1294070,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
1294070,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
1294070,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
1294070,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
1294070,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
1294070,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
1294070,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
1294070,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
1294070,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
1294070,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
1294070,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
1294070,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
1294070,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
1294070,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
1294070,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
1294070,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
1294070,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
1294070,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
1294070,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
1294070,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
1295050,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
1295050,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
1295050,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
1295050,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
1295050,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
1295050,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
1295050,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
1295050,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
1295050,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
1295050,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
1296090,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
1296090,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
1296090,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
1296090,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
1296090,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
1296090,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
1296090,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
1296090,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
1296090,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
1296090,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
1296090,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
1296090,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
1296090,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
1296090,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
1296090,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
1296090,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
1296090,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
1296090,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
1296090,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
1296090,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
1296090,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
1296090,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
1296090,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
1296090,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
1296090,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
1296090,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
1296090,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
1296090,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
1296090,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
1296090,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
1296090,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
1297090,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
1297090,18:01:31,18:01:31,907,2,"",0,0,568.98,0
1297090,18:02:00,18:02:00,2023,3,"",0,0,732.18,0
1297090,18:02:50,18:02:50,2024,4,"",0,0,1057.48,0
1297090,18:03:17,18:03:17,2025,5,"",0,0,1254.29,0
1297090,18:04:26,18:04:26,3010,6,"",0,0,1785.57,0
1297090,18:08:51,18:08:51,2166,7,"",0,0,3664.75,0
1297090,18:09:33,18:09:33,2736,8,"",0,0,3923.09,0
1297090,18:10:00,18:10:00,2737,9,"",0,0,4081.20,1
1297090,18:11:29,18:11:29,2738,10,"",0,0,4955.52,0
1297090,18:11:50,18:11:50,2739,11,"",0,0,5150.90,0
1297090,18:12:44,18:12:44,2740,12,"",0,0,5675.37,0
1297090,18:13:11,18:13:11,2741,13,"",0,0,5937.47,0
1297090,18:13:42,18:13:42,2742,14,"",0,0,6187.36,0
1297090,18:14:18,18:14:18,2743,15,"",0,0,6521.70,0
1297090,18:15:00,18:15:00,2744,16,"",0,0,6893.79,1
1297090,18:16:22,18:16:22,2745,17,"",0,0,7295.85,0
1297090,18:17:23,18:17:23,2746,18,"",0,0,7589.54,0
1297090,18:18:22,18:18:22,2747,19,"",0,0,7810.93,0
1297090,18:19:11,18:19:11,2748,20,"",0,0,8039.47,0
1297090,18:20:15,18:20:15,2749,21,"",0,0,8336.77,0
1297090,18:21:22,18:21:22,189,22,"",0,0,8678.79,0
1297090,18:23:00,18:23:00,2032,23,"",0,0,9348.13,1
1298050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
1298050,14:22:42,14:22:42,2889,2,"",0,0,243.19,0
1298050,14:24:05,14:24:05,2054,3,"",0,0,687.28,0
1298050,14:25:23,14:25:23,2055,4,"",0,0,1070.85,0
1298050,14:26:26,14:26:26,2891,5,"",0,0,1405.77,0
1298050,14:27:37,14:27:37,2107,6,"",0,0,1762.25,0
1298050,14:28:08,14:28:08,976,7,"",0,0,1911.52,0
1298050,14:28:46,14:28:46,2753,8,"",0,0,2113.03,0
1298050,14:29:14,14:29:14,2754,9,"",0,0,2250.48,0
1298050,14:30:16,14:30:16,2755,10,"",0,0,2536.89,0
1298050,14:31:00,14:31:00,2756,11,"",0,0,2755.83,0
1298050,14:32:00,14:32:00,1965,12,"",0,0,3082.64,1
1298050,14:32:57,14:32:57,2509,13,"",0,0,3417.53,0
1298050,14:33:50,14:33:50,2510,14,"",0,0,3815.05,0
1298050,14:35:13,14:35:13,1844,15,"",0,0,4337.07,0
1298050,14:36:12,14:36:12,1847,16,"",0,0,4647.88,0
1298050,14:36:56,14:36:56,1849,17,"",0,0,4932.05,0
1298050,14:37:31,14:37:31,1984,18,"",0,0,5138.05,0
1298050,14:37:59,14:37:59,1966,19,"",0,0,5312.24,0
1298050,14:38:32,14:38:32,1967,20,"",0,0,5552.70,0
1298050,14:39:12,14:39:12,1968,21,"",0,0,5779.87,0
1298050,14:40:41,14:40:41,1985,22,"",0,0,6281.28,0
1298050,14:41:52,14:41:52,1986,23,"",0,0,6703.50,0
1298050,14:43:11,14:43:11,2129,24,"",0,0,7161.81,0
1298050,14:44:00,14:44:00,2915,25,"",0,0,7493.75,0
1298050,14:44:43,14:44:43,2331,26,"",0,0,7765.33,0
1298050,14:45:50,14:45:50,2954,27,"",0,0,8093.14,0
1298050,14:46:34,14:46:34,3021,28,"",0,0,8376.56,0
1298050,14:48:28,14:48:28,2985,29,"",0,0,9036.75,0
1298050,14:50:25,14:50:25,2542,30,"",0,0,9698.98,0
1298050,14:50:58,14:50:58,2815,31,"",0,0,9939.13,0
1298050,14:52:00,14:52:00,2955,32,"",0,0,10353.06,1
1299020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
1299020,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
1299020,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
1299020,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
1299020,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
1299020,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
1299020,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
1299020,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
1299020,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
1299020,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
1299020,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
1299020,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
1299020,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
1299020,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
1299020,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
1299020,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
1299020,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
1299020,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
1299020,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
1299020,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
1299020,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
1299020,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
1299020,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
1299020,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
1299020,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
1299020,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
1299020,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
1299020,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
1299020,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
1299020,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
1299020,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
1299020,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
1299020,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
1299020,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
1299020,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
1299020,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
1299020,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
1299020,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
1299020,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
1300020,15:22:00,15:22:00,2142,1,"",0,0,0.00,1
1300020,15:23:01,15:23:01,2143,2,"",0,0,445.33,0
1300020,15:23:47,15:23:47,2144,3,"",0,0,684.81,0
1300020,15:24:19,15:24:19,2683,4,"",0,0,851.68,0
1300020,15:25:31,15:25:31,2131,5,"",0,0,1249.03,0
1300020,15:27:16,15:27:16,2132,6,"",0,0,1902.61,0
1300020,15:27:42,15:27:42,2133,7,"",0,0,2055.28,0
1300020,15:28:38,15:28:38,2135,8,"",0,0,2302.12,0
1300020,15:29:41,15:29:41,1880,9,"",0,0,2680.24,0
1300020,15:31:27,15:31:27,2108,10,"",0,0,3194.13,0
1300020,15:31:47,15:31:47,1881,11,"",0,0,3313.99,0
1300020,15:32:39,15:32:39,2050,12,"",0,0,3583.77,0
1300020,15:34:48,15:34:48,2121,13,"",0,0,4423.39,0
1300020,15:35:46,15:35:46,1882,14,"",0,0,4730.79,0
1300020,15:36:16,15:36:16,1883,15,"",0,0,4880.98,0
1300020,15:37:00,15:37:00,2051,16,"",0,0,5192.45,1
1300020,15:39:17,15:39:17,1884,17,"",0,0,6174.53,0
1300020,15:39:57,15:39:57,2147,18,"",0,0,6469.47,0
1300020,15:40:39,15:40:39,1895,19,"",0,0,6793.25,0
1300020,15:41:08,15:41:08,1886,20,"",0,0,7010.34,0
1300020,15:41:59,15:41:59,1887,21,"",0,0,7391.86,0
1300020,15:42:46,15:42:46,2094,22,"",0,0,7654.71,0
1300020,15:44:11,15:44:11,1888,23,"",0,0,8083.39,0
1300020,15:44:44,15:44:44,2529,24,"",0,0,8363.33,0
1300020,15:45:13,15:45:13,1097,25,"",0,0,8562.08,0
1300020,15:47:10,15:47:10,2102,26,"",0,0,9119.08,0
1300020,15:47:38,15:47:38,1699,27,"",0,0,9334.06,0
1300020,15:48:07,15:48:07,1878,28,"",0,0,9545.95,0
1300020,15:48:53,15:48:53,2532,29,"",0,0,9753.22,0
1300020,15:49:34,15:49:34,2515,30,"",0,0,9992.64,0
1300020,15:50:13,15:50:13,2516,31,"",0,0,10231.54,0
1300020,15:50:42,15:50:42,2100,32,"",0,0,10447.70,0
1300020,15:51:06,15:51:06,2517,33,"",0,0,10612.75,0
1300020,15:51:43,15:51:43,2518,34,"",0,0,10816.85,0
1300020,15:52:25,15:52:25,2519,35,"",0,0,11118.28,0
1300020,15:52:46,15:52:46,2520,36,"",0,0,11239.61,0
1300020,15:53:55,15:53:55,2508,37,"",0,0,11757.25,0
1300020,15:55:00,15:55:00,9,38,"",0,0,12245.82,1
1301080,17:52:00,17:52:00,2145,1,"",0,0,0.00,1
1301080,17:52:52,17:52:52,2146,2,"",0,0,527.50,0
1301080,17:53:24,17:53:24,2148,3,"",0,0,749.42,0
1301080,17:54:15,17:54:15,2885,4,"",0,0,1275.89,0
1301080,17:54:44,17:54:44,2153,5,"",0,0,1541.53,0
1301080,17:55:17,17:55:17,2010,6,"",0,0,1828.15,0
1301080,17:56:07,17:56:07,2687,7,"",0,0,2249.42,0
1301080,17:56:30,17:56:30,2688,8,"",0,0,2475.95,0
1301080,17:57:01,17:57:01,2689,9,"",0,0,2753.88,0
1301080,17:58:39,17:58:39,2690,10,"",0,0,3573.22,0
1301080,17:59:27,17:59:27,2691,11,"",0,0,3931.84,0
1301080,18:00:00,18:00:00,2685,12,"",0,0,4224.83,1
1301080,18:00:35,18:00:35,2266,13,"",0,0,4451.66,0
1301080,18:01:26,18:01:26,605,14,"",0,0,4875.68,0
1301080,18:02:46,18:02:46,2693,15,"",0,0,5417.57,0
1301080,18:03:39,18:03:39,1403,16,"",0,0,5782.15,0
1301080,18:04:14,18:04:14,2694,17,"",0,0,5999.85,0
1301080,18:05:00,18:05:00,2695,18,"",0,0,6321.83,0
1301080,18:07:00,18:07:00,2696,19,"",0,0,6941.22,1
1301080,18:08:02,18:08:02,2016,20,"",0,0,7342.37,0
1301080,18:10:37,18:10:37,2697,21,"",0,0,8194.05,0
1301080,18:12:36,18:12:36,2698,22,"",0,0,8849.05,0
1301080,18:14:10,18:14:10,2692,23,"",0,0,9360.72,0
1301080,18:15:07,18:15:07,2699,24,"",0,0,9592.97,0
1301080,18:16:40,18:16:40,2607,25,"",0,0,10080.02,0
1301080,18:18:13,18:18:13,450,26,"",0,0,10583.24,0
1301080,18:20:20,18:20:20,1914,27,"",0,0,11286.17,0
1301080,18:22:00,18:22:00,2032,28,"",0,0,11927.67,1
1302080,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
1302080,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
1302080,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
1302080,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
1302080,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
1302080,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
1302080,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
1302080,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
1302080,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
1302080,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
1302080,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
1302080,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
1302080,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
1302080,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
1302080,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
1302080,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
1302080,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
1302080,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
1302080,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
1302080,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
1302080,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
1302080,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
1302080,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
1302080,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
1302080,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
1302080,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
1302080,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
1302080,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
1302080,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
1302080,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
1302080,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
1302080,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
1302080,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
1302080,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
1302080,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
1302080,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
1302080,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
1302080,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
1302080,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
1302080,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
1303070,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
1303070,06:30:35,06:30:35,2953,2,"",0,0,241.19,0
1303070,06:31:39,06:31:39,2734,3,"",0,0,613.17,0
1303070,06:32:12,06:32:12,663,4,"",0,0,782.80,0
1303070,06:33:11,06:33:11,2735,5,"",0,0,1096.91,0
1303070,06:33:45,06:33:45,2546,6,"",0,0,1331.17,0
1303070,06:34:15,06:34:15,1133,7,"",0,0,1532.45,0
1303070,06:35:22,06:35:22,3017,8,"",0,0,2017.54,0
1303070,06:35:59,06:35:59,1860,9,"",0,0,2157.95,0
1303070,06:36:58,06:36:58,1861,10,"",0,0,2522.34,0
1303070,06:37:37,06:37:37,1862,11,"",0,0,2813.49,0
1303070,06:38:03,06:38:03,1863,12,"",0,0,3000.36,0
1303070,06:38:42,06:38:42,1864,13,"",0,0,3252.65,0
1303070,06:39:18,06:39:18,1865,14,"",0,0,3504.96,0
1303070,06:40:09,06:40:09,1845,15,"",0,0,3804.32,0
1303070,06:41:34,06:41:34,1846,16,"",0,0,4350.02,0
1303070,06:42:12,06:42:12,2921,17,"",0,0,4625.27,0
1303070,06:43:00,06:43:00,2013,18,"",0,0,4996.46,1
1303070,06:44:14,06:44:14,2014,19,"",0,0,5408.83,0
1303070,06:45:53,06:45:53,2015,20,"",0,0,5886.07,0
1303070,06:46:29,06:46:29,2910,21,"",0,0,6067.84,0
1303070,06:47:08,06:47:08,2911,22,"",0,0,6282.91,0
1303070,06:47:29,06:47:29,1249,23,"",0,0,6385.20,0
1303070,06:49:01,06:49:01,2912,24,"",0,0,6852.25,0
1303070,06:49:44,06:49:44,2056,25,"",0,0,7069.18,0
1303070,06:52:18,06:52:18,2405,26,"",0,0,7899.95,0
1303070,06:55:00,06:55:00,2032,27,"",0,0,8926.14,1
1304080,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
1304080,12:15:42,12:15:42,1916,2,"",0,0,317.77,0
1304080,12:16:26,12:16:26,2715,3,"",0,0,691.72,0
1304080,12:17:35,12:17:35,1911,4,"",0,0,1213.52,0
1304080,12:18:08,12:18:08,2709,5,"",0,0,1483.84,0
1304080,12:18:46,12:18:46,2710,6,"",0,0,1721.84,0
1304080,12:19:37,12:19:37,1912,7,"",0,0,2085.62,0
1304080,12:20:13,12:20:13,1913,8,"",0,0,2274.59,0
1304080,12:20:43,12:20:43,2711,9,"",0,0,2444.46,0
1304080,12:21:17,12:21:17,2983,10,"",0,0,2634.40,0
1304080,12:22:17,12:22:17,2984,11,"",0,0,3090.45,0
1304080,12:22:55,12:22:55,2266,12,"",0,0,3372.30,0
1304080,12:23:41,12:23:41,605,13,"",0,0,3796.32,0
1304080,12:24:55,12:24:55,1069,14,"",0,0,4364.83,0
1304080,12:25:50,12:25:50,1087,15,"",0,0,4666.98,0
1304080,12:26:31,12:26:31,2340,16,"",0,0,4964.18,0
1304080,12:27:07,12:27:07,2341,17,"",0,0,5217.68,0
1304080,12:28:12,12:28:12,2712,18,"",0,0,5712.97,0
1304080,12:28:45,12:28:45,2713,19,"",0,0,5983.40,0
1304080,12:29:29,12:29:29,1924,20,"",0,0,6311.60,0
1304080,12:30:29,12:30:29,2141,21,"",0,0,6822.21,0
1304080,12:31:03,12:31:03,2714,22,"",0,0,7064.52,0
1304080,12:31:40,12:31:40,635,23,"",0,0,7376.93,0
1304080,12:32:50,12:32:50,2497,24,"",0,0,7676.08,0
1304080,12:35:00,12:35:00,2498,25,"",0,0,8170.32,1
1304080,12:36:57,12:36:57,2500,26,"",0,0,8497.85,0
1304080,12:39:31,12:39:31,2293,27,"",0,0,8927.04,0
1304080,12:42:06,12:42:06,1954,28,"",0,0,9335.95,0
1304080,12:43:49,12:43:49,2876,29,"",0,0,9561.17,0
1304080,12:45:00,12:45:00,2877,30,"",0,0,9821.94,1
1304080,12:45:43,12:45:43,1867,31,"",0,0,10110.12,0
1304080,12:47:08,12:47:08,1868,32,"",0,0,10613.39,0
1304080,12:47:56,12:47:56,2716,33,"",0,0,10925.54,0
1304080,12:48:50,12:48:50,2717,34,"",0,0,11216.01,0
1304080,12:50:07,12:50:07,3018,35,"",0,0,11661.55,0
1304080,12:51:24,12:51:24,2334,36,"",0,0,11894.20,0
1304080,12:52:05,12:52:05,2335,37,"",0,0,12104.49,0
1304080,12:53:07,12:53:07,2337,38,"",0,0,12496.34,0
1304080,12:53:41,12:53:41,189,39,"",0,0,12681.21,0
1304080,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
1305070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1305070,10:00:28,10:00:28,1816,2,"",0,0,221.41,0
1305070,10:00:53,10:00:53,1950,3,"",0,0,360.49,0
1305070,10:01:24,10:01:24,1951,4,"",0,0,613.09,0
1305070,10:02:24,10:02:24,1952,5,"",0,0,1020.89,0
1305070,10:04:01,10:04:01,2457,6,"",0,0,1455.55,0
1305070,10:04:37,10:04:37,2608,7,"",0,0,1675.56,0
1305070,10:05:41,10:05:41,2609,8,"",0,0,2122.82,0
1305070,10:06:15,10:06:15,2066,9,"",0,0,2386.96,0
1305070,10:06:38,10:06:38,2610,10,"",0,0,2550.25,0
1305070,10:07:19,10:07:19,2611,11,"",0,0,2844.92,0
1305070,10:08:25,10:08:25,2612,12,"",0,0,3181.07,0
1305070,10:09:12,10:09:12,2613,13,"",0,0,3485.33,0
1305070,10:09:42,10:09:42,2614,14,"",0,0,3659.45,0
1305070,10:10:20,10:10:20,2615,15,"",0,0,3999.61,0
1305070,10:10:54,10:10:54,2616,16,"",0,0,4268.47,0
1305070,10:11:35,10:11:35,2617,17,"",0,0,4519.37,0
1305070,10:12:19,10:12:19,2618,18,"",0,0,4824.25,0
1305070,10:13:20,10:13:20,1983,19,"",0,0,5235.44,0
1305070,10:14:00,10:14:00,2901,20,"",0,0,5498.99,1
1305070,10:15:00,10:15:00,2752,21,"",0,0,5887.64,0
1305070,10:16:50,10:16:50,2902,22,"",0,0,6403.54,0
1305070,10:18:19,10:18:19,2619,23,"",0,0,6773.22,0
1305070,10:19:46,10:19:46,2903,24,"",0,0,7222.38,0
1305070,10:21:19,10:21:19,2904,25,"",0,0,7790.27,0
1305070,10:22:11,10:22:11,2924,26,"",0,0,8067.96,0
1305070,10:25:00,10:25:00,2620,27,"",0,0,8735.32,1
1305070,10:26:46,10:26:46,2622,28,"",0,0,9410.90,0
1305070,10:27:31,10:27:31,2623,29,"",0,0,9770.48,0
1305070,10:28:08,10:28:08,2624,30,"",0,0,10046.80,0
1305070,10:28:40,10:28:40,2625,31,"",0,0,10281.70,0
1305070,10:29:17,10:29:17,1910,32,"",0,0,10595.08,0
1305070,10:29:52,10:29:52,3009,33,"",0,0,10883.80,0
1305070,10:31:15,10:31:15,2829,34,"",0,0,11642.64,0
1305070,10:32:00,10:32:00,2830,35,"",0,0,11962.74,1
1305070,10:33:12,10:33:12,2827,36,"",0,0,12385.94,0
1305070,10:34:15,10:34:15,2828,37,"",0,0,12828.47,0
1305070,10:35:03,10:35:03,2831,38,"",0,0,13191.77,0
1305070,10:36:24,10:36:24,2832,39,"",0,0,13745.34,0
1305070,10:37:17,10:37:17,2967,40,"",0,0,14068.47,0
1305070,10:38:11,10:38:11,2833,41,"",0,0,14430.00,0
1305070,10:39:00,10:39:00,2834,42,"",0,0,14702.63,0
1305070,10:40:15,10:40:15,2835,43,"",0,0,15234.09,0
1305070,10:40:57,10:40:57,2836,44,"",0,0,15533.86,0
1305070,10:42:02,10:42:02,2862,45,"",0,0,15980.39,0
1305070,10:43:00,10:43:00,798,46,"",0,0,16350.56,1
1306070,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
1306070,19:07:28,19:07:28,2889,2,"",0,0,230.35,0
1306070,19:08:15,19:08:15,2888,3,"",0,0,576.30,0
1306070,19:09:03,19:09:03,2890,4,"",0,0,866.25,0
1306070,19:10:19,19:10:19,492,5,"",0,0,1390.28,0
1306070,19:10:49,19:10:49,2009,6,"",0,0,1617.01,0
1306070,19:11:25,19:11:25,2156,7,"",0,0,1837.34,0
1306070,19:12:26,19:12:26,2008,8,"",0,0,2099.40,0
1306070,19:13:40,19:13:40,2157,9,"",0,0,2665.03,0
1306070,19:14:10,19:14:10,577,10,"",0,0,2834.28,0
1306070,19:15:01,19:15:01,2670,11,"",0,0,3227.07,0
1306070,19:16:56,19:16:56,2158,12,"",0,0,3978.88,0
1306070,19:17:57,19:17:57,2017,13,"",0,0,4397.79,0
1306070,19:19:00,19:19:00,2671,14,"",0,0,4832.04,1
1306070,19:20:16,19:20:16,2018,15,"",0,0,5195.70,0
1306070,19:21:06,19:21:06,2672,16,"",0,0,5405.91,0
1306070,19:22:10,19:22:10,2544,17,"",0,0,5817.10,0
1306070,19:23:05,19:23:05,2673,18,"",0,0,6144.50,0
1306070,19:23:32,19:23:32,2167,19,"",0,0,6322.74,0
1306070,19:24:45,19:24:45,2674,20,"",0,0,6743.04,0
1306070,19:25:25,19:25:25,2675,21,"",0,0,7033.84,0
1306070,19:25:52,19:25:52,2011,22,"",0,0,7234.30,0
1306070,19:27:00,19:27:00,585,23,"",0,0,7638.21,1
1306070,19:27:32,19:27:32,2676,24,"",0,0,7882.15,0
1306070,19:29:53,19:29:53,2677,25,"",0,0,8885.32,0
1306070,19:30:22,19:30:22,2678,26,"",0,0,9109.37,0
1306070,19:31:08,19:31:08,2679,27,"",0,0,9483.10,0
1306070,19:31:37,19:31:37,2285,28,"",0,0,9701.61,0
1306070,19:32:59,19:32:59,2680,29,"",0,0,10186.86,0
1306070,19:33:22,19:33:22,2681,30,"",0,0,10341.74,0
1306070,19:34:11,19:34:11,2149,31,"",0,0,10617.59,0
1306070,19:34:54,19:34:54,2682,32,"",0,0,10858.95,0
1306070,19:35:30,19:35:30,2150,33,"",0,0,11081.70,0
1306070,19:36:14,19:36:14,2154,34,"",0,0,11404.14,0
1306070,19:36:38,19:36:38,2152,35,"",0,0,11584.57,0
1306070,19:37:00,19:37:00,2145,36,"",0,0,11781.72,1
1307020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
1307020,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
1307020,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
1307020,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
1307020,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
1307020,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
1307020,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
1307020,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
1307020,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
1307020,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
1307020,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
1307020,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
1307020,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
1307020,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
1307020,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
1307020,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
1307020,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
1307020,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
1307020,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
1307020,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
1307020,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
1307020,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
1308090,13:25:00,13:25:00,2995,1,"",0,0,0.00,1
1308090,13:26:04,13:26:04,2803,2,"",0,0,375.71,0
1308090,13:26:48,13:26:48,2804,3,"",0,0,584.17,0
1308090,13:27:16,13:27:16,2805,4,"",0,0,753.58,0
1308090,13:29:01,13:29:01,1870,5,"",0,0,1441.81,0
1308090,13:29:45,13:29:45,739,6,"",0,0,1678.51,0
1308090,13:30:22,13:30:22,740,7,"",0,0,1851.60,0
1308090,13:31:52,13:31:52,1138,8,"",0,0,2483.31,0
1308090,13:32:41,13:32:41,2994,9,"",0,0,2835.96,0
1308090,13:33:11,13:33:11,2808,10,"",0,0,3015.49,0
1308090,13:34:01,13:34:01,2809,11,"",0,0,3338.14,0
1308090,13:35:02,13:35:02,2810,12,"",0,0,3767.96,0
1308090,13:36:30,13:36:30,2811,13,"",0,0,4356.63,0
1308090,13:37:22,13:37:22,2812,14,"",0,0,4721.49,0
1308090,13:38:05,13:38:05,2813,15,"",0,0,4960.46,0
1308090,13:38:53,13:38:53,748,16,"",0,0,5313.76,0
1308090,13:40:00,13:40:00,1866,17,"",0,0,5662.37,1
1308090,13:40:28,13:40:28,2814,18,"",0,0,5988.61,0
1308090,13:41:13,13:41:13,2816,19,"",0,0,6478.84,0
1308090,13:41:49,13:41:49,2817,20,"",0,0,6879.07,0
1308090,13:42:23,13:42:23,2818,21,"",0,0,7238.67,0
1308090,13:42:52,13:42:52,2819,22,"",0,0,7577.82,0
1308090,13:43:32,13:43:32,2820,23,"",0,0,7978.79,0
1308090,13:43:53,13:43:53,2626,24,"",0,0,8169.97,0
1308090,13:44:20,13:44:20,2628,25,"",0,0,8475.79,0
1308090,13:45:00,13:45:00,2825,26,"",0,0,8880.19,1
1308090,13:46:39,13:46:39,2821,27,"",0,0,9413.14,0
1308090,13:49:44,13:49:44,2822,28,"",0,0,10400.06,0
1308090,13:50:33,13:50:33,2823,29,"",0,0,10679.73,0
1308090,13:52:33,13:52:33,1955,30,"",0,0,11391.61,0
1308090,13:53:55,13:53:55,1956,31,"",0,0,11831.71,0
1308090,13:55:11,13:55:11,1957,32,"",0,0,12282.03,0
1308090,13:56:31,13:56:31,1187,33,"",0,0,12697.44,0
1308090,14:00:00,14:00:00,2556,34,"",0,0,13529.17,1
1309010,09:04:00,09:04:00,880,1,"",0,0,0.00,1
1309010,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
1309010,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
1309010,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
1309010,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
1309010,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
1309010,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
1309010,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
1309010,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
1309010,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
1309010,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
1309010,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
1309010,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
1309010,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
1309010,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
1309010,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
1309010,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
1309010,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
1309010,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
1309010,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
1309010,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
1309010,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
1309010,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
1309010,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
1309010,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
1309010,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
1309010,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
1309010,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
1309010,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
1309010,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
1309010,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
1309010,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
1309010,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
1309010,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
1309010,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
1309010,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
1310020,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
1310020,17:46:21,17:46:21,907,2,"",0,0,568.98,0
1310020,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
1310020,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
1310020,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
1310020,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
1310020,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
1310020,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
1310020,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
1310020,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
1310020,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
1310020,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
1310020,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
1310020,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
1310020,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
1310020,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
1310020,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
1310020,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
1310020,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
1310020,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
1310020,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
1310020,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
1310020,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
1310020,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
1310020,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
1311090,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
1311090,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
1311090,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
1311090,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
1311090,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
1311090,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
1311090,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
1311090,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
1311090,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
1311090,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
1311090,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
1311090,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
1311090,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
1311090,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
1311090,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
1311090,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
1311090,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
1311090,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
1311090,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
1311090,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
1312080,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
1312080,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
1312080,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
1312080,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
1312080,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
1312080,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
1312080,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
1312080,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
1312080,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
1312080,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
1312080,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
1312080,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
1312080,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
1312080,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
1312080,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
1312080,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
1312080,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
1312080,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
1312080,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
1312080,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
1312080,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
1312080,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
1312080,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
1312080,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
1312080,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
1313070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
1313070,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
1313070,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
1313070,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
1313070,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
1313070,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
1313070,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
1313070,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
1313070,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
1313070,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
1313070,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
1313070,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
1313070,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
1313070,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
1313070,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
1313070,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
1313070,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
1313070,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
1313070,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
1313070,16:42:51,16:42:51,2968,20,"",0,0,4827.51,0
1313070,16:43:28,16:43:28,1822,21,"",0,0,4987.18,0
1313070,16:44:03,16:44:03,1823,22,"",0,0,5091.98,0
1313070,16:44:45,16:44:45,1824,23,"",0,0,5291.77,0
1313070,16:45:22,16:45:22,1825,24,"",0,0,5542.74,0
1313070,16:46:37,16:46:37,1847,25,"",0,0,5901.21,0
1313070,16:47:19,16:47:19,1849,26,"",0,0,6185.38,0
1313070,16:48:00,16:48:00,1850,27,"",0,0,6431.12,1
1313070,16:48:37,16:48:37,2328,28,"",0,0,6645.18,0
1313070,16:49:03,16:49:03,1851,29,"",0,0,6822.04,0
1313070,16:49:48,16:49:48,1852,30,"",0,0,7082.90,0
1313070,16:50:10,16:50:10,1853,31,"",0,0,7192.65,0
1313070,16:50:44,16:50:44,1854,32,"",0,0,7438.18,0
1313070,16:51:15,16:51:15,1855,33,"",0,0,7662.87,0
1313070,16:51:43,16:51:43,3023,34,"",0,0,7860.08,0
1313070,16:53:11,16:53:11,1856,35,"",0,0,8357.87,0
1313070,16:53:38,16:53:38,3024,36,"",0,0,8520.40,0
1313070,16:54:19,16:54:19,3025,37,"",0,0,8693.57,0
1313070,16:54:35,16:54:35,1857,38,"",0,0,8807.70,0
1313070,16:55:11,16:55:11,1858,39,"",0,0,9056.24,0
1313070,16:55:59,16:55:59,1859,40,"",0,0,9410.59,0
1313070,16:56:21,16:56:21,1051,41,"",0,0,9534.35,0
1313070,16:58:35,16:58:35,1821,42,"",0,0,10481.93,0
1313070,16:59:25,16:59:25,1820,43,"",0,0,10831.24,0
1313070,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
1314080,17:15:00,17:15:00,2966,1,"",0,0,0.00,1
1314080,17:15:43,17:15:43,2164,2,"",0,0,184.30,0
1314080,17:17:00,17:17:00,1952,3,"",0,0,533.85,0
1314080,17:18:12,17:18:12,2241,4,"",0,0,829.65,0
1314080,17:19:41,17:19:41,2242,5,"",0,0,1250.40,0
1314080,17:20:27,17:20:27,2243,6,"",0,0,1453.35,0
1314080,17:20:56,17:20:56,2717,7,"",0,0,1558.25,0
1314080,17:22:42,17:22:42,3018,8,"",0,0,2003.79,0
1314080,17:24:29,17:24:29,2334,9,"",0,0,2236.44,0
1314080,17:25:26,17:25:26,2335,10,"",0,0,2446.73,0
1314080,17:27:30,17:27:30,189,11,"",0,0,3023.40,0
1314080,17:28:19,17:28:19,2244,12,"",0,0,3264.95,0
1314080,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
1315010,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
1315010,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
1315010,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
1315010,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
1315010,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
1315010,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
1315010,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
1315010,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
1315010,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
1315010,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
1315010,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
1315010,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
1315010,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
1315010,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
1315010,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
1315010,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
1315010,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
1315010,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
1316090,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
1316090,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
1316090,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
1316090,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
1316090,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
1316090,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
1316090,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
1316090,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
1316090,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
1316090,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
1316090,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
1316090,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
1316090,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
1316090,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
1316090,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
1316090,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
1316090,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
1316090,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
1316090,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
1316090,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
1316090,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
1316090,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
1316090,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
1316090,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
1317050,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
1317050,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
1317050,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
1317050,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
1317050,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
1317050,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
1317050,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
1317050,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
1317050,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
1317050,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
1317050,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
1317050,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
1317050,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
1317050,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
1318080,14:05:00,14:05:00,364,1,"",0,0,0.00,1
1318080,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
1318080,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
1318080,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
1318080,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
1318080,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
1318080,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
1318080,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
1318080,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
1318080,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
1318080,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
1318080,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
1318080,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
1318080,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
1318080,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
1318080,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
1318080,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
1318080,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
1318080,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
1318080,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
1318080,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
1318080,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
1318080,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
1318080,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
1318080,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
1318080,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
1318080,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
1319070,19:30:00,19:30:00,2966,1,"",0,0,0.00,1
1319070,19:30:43,19:30:43,2164,2,"",0,0,184.30,0
1319070,19:32:00,19:32:00,1952,3,"",0,0,533.85,0
1319070,19:33:12,19:33:12,2241,4,"",0,0,829.65,0
1319070,19:34:41,19:34:41,2242,5,"",0,0,1250.40,0
1319070,19:35:27,19:35:27,2243,6,"",0,0,1453.35,0
1319070,19:35:56,19:35:56,2717,7,"",0,0,1558.25,0
1319070,19:37:42,19:37:42,3018,8,"",0,0,2003.79,0
1319070,19:39:29,19:39:29,2334,9,"",0,0,2236.44,0
1319070,19:40:26,19:40:26,2335,10,"",0,0,2446.73,0
1319070,19:42:30,19:42:30,189,11,"",0,0,3023.40,0
1319070,19:43:19,19:43:19,2244,12,"",0,0,3264.95,0
1319070,19:45:00,19:45:00,2159,13,"",0,0,3758.30,1
1320020,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
1320020,05:38:24,05:38:24,3027,2,"",0,0,459.61,0
1320020,05:39:19,05:39:19,2104,3,"",0,0,814.60,0
1320020,05:39:56,05:39:56,1871,4,"",0,0,1049.37,0
1320020,05:40:39,05:40:39,1872,5,"",0,0,1330.26,0
1320020,05:41:34,05:41:34,1873,6,"",0,0,1657.25,0
1320020,05:42:17,05:42:17,2537,7,"",0,0,1916.50,0
1320020,05:43:15,05:43:15,2512,8,"",0,0,2242.19,0
1320020,05:43:50,05:43:50,1877,9,"",0,0,2427.41,0
1320020,05:44:18,05:44:18,2014,10,"",0,0,2575.02,0
1320020,05:45:43,05:45:43,2015,11,"",0,0,3052.26,0
1320020,05:47:11,05:47:11,818,12,"",0,0,3598.68,0
1320020,05:48:14,05:48:14,2878,13,"",0,0,3928.41,0
1320020,05:49:55,05:49:55,2316,14,"",0,0,4541.55,0
1320020,05:51:03,05:51:03,2317,15,"",0,0,4916.75,0
1320020,05:52:41,05:52:41,2882,16,"",0,0,5397.47,0
1320020,05:53:34,05:53:34,2099,17,"",0,0,5704.99,0
1320020,05:54:11,05:54:11,1878,18,"",0,0,5926.88,0
1320020,05:55:05,05:55:05,2532,19,"",0,0,6134.15,0
1320020,05:56:06,05:56:06,2319,20,"",0,0,6480.61,0
1320020,05:57:00,05:57:00,2521,21,"",0,0,6785.20,1
1320020,05:58:13,05:58:13,1907,22,"",0,0,7081.06,0
1320020,05:59:22,05:59:22,2522,23,"",0,0,7389.66,0
1320020,06:00:38,06:00:38,1925,24,"",0,0,7740.05,0
1320020,06:02:00,06:02:00,2524,25,"",0,0,8167.28,1
1321080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
1321080,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
1321080,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
1321080,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
1321080,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
1321080,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
1321080,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
1321080,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
1321080,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
1321080,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
1321080,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
1321080,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
1321080,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
1321080,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
1321080,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
1321080,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
1321080,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
1321080,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
1321080,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
1321080,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
1321080,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
1321080,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
1321080,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
1321080,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
1321080,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
1321080,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
1321080,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
1321080,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
1321080,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
1321080,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
1321080,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
1321080,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
1321080,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
1321080,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
1321080,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
1321080,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
1321080,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
1321080,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
1321080,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
1321080,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
1321080,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
1321080,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
1322070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
1322070,17:30:52,17:30:52,2438,2,"",0,0,382.99,0
1322070,17:31:47,17:31:47,2439,3,"",0,0,598.30,0
1322070,17:32:42,17:32:42,2719,4,"",0,0,888.62,0
1322070,17:33:36,17:33:36,2718,5,"",0,0,1184.10,0
1322070,17:34:20,17:34:20,2720,6,"",0,0,1463.16,0
1322070,17:35:00,17:35:00,2721,7,"",0,0,1693.51,1
1322070,17:36:24,17:36:24,2723,8,"",0,0,2140.02,0
1322070,17:36:59,17:36:59,2724,9,"",0,0,2332.66,0
1322070,17:37:55,17:37:55,2725,10,"",0,0,2597.86,0
1322070,17:39:04,17:39:04,2726,11,"",0,0,2956.59,0
1322070,17:39:43,17:39:43,2727,12,"",0,0,3170.60,0
1322070,17:40:23,17:40:23,2728,13,"",0,0,3405.73,0
1322070,17:41:42,17:41:42,2729,14,"",0,0,3822.58,0
1322070,17:44:20,17:44:20,2730,15,"",0,0,4534.37,0
1322070,17:45:14,17:45:14,2542,16,"",0,0,4792.08,0
1322070,17:46:33,17:46:33,2731,17,"",0,0,5015.77,0
1322070,17:47:29,17:47:29,1920,18,"",0,0,5301.94,0
1322070,17:48:46,17:48:46,2732,19,"",0,0,5472.33,0
1322070,17:50:00,17:50:00,2733,20,"",0,0,5725.77,1
1322070,17:54:44,17:54:44,2019,21,"",0,0,7455.90,0
1322070,17:55:22,17:55:22,2020,22,"",0,0,7638.78,0
1322070,17:56:46,17:56:46,2021,23,"",0,0,8219.21,0
1322070,18:00:00,18:00:00,2022,24,"",0,0,9332.17,1
1323020,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
1323020,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
1323020,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
1323020,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
1323020,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
1323020,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
1323020,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
1323020,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
1323020,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
1323020,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
1323020,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
1323020,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
1323020,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
1324010,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
1324010,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
1324010,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
1324010,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
1324010,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
1324010,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
1324010,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
1324010,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
1324010,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
1324010,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
1324010,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
1324010,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
1324010,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
1324010,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
1324010,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
1324010,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
1324010,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
1324010,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
1324010,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
1324010,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
1325090,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
1325090,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
1325090,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
1325090,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
1325090,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
1325090,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
1325090,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
1325090,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
1325090,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
1325090,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
1325090,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
1325090,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
1325090,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
1325090,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
1325090,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
1325090,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
1325090,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
1325090,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
1325090,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
1325090,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
1325090,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
1325090,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
1326010,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
1326010,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
1326010,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
1326010,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
1326010,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
1326010,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
1326010,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
1326010,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
1326010,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
1326010,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
1326010,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
1326010,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
1326010,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
1326010,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
1326010,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
1326010,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
1326010,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
1326010,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
1326010,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
1326010,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
1326010,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
1326010,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
1327020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
1327020,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
1327020,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
1327020,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
1327020,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
1327020,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
1327020,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
1327020,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
1327020,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
1327020,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
1327020,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
1327020,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
1327020,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
1327020,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
1327020,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
1327020,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
1327020,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
1327020,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
1327020,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
1327020,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
1327020,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
1327020,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
1327020,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
1327020,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
1327020,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
1327020,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
1327020,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
1327020,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
1327020,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
1327020,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
1327020,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
1327020,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
1327020,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
1327020,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
1327020,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
1327020,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
1327020,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
1327020,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
1327020,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
1327020,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
1327020,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
1327020,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
1328050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1328050,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
1328050,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
1328050,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
1328050,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
1328050,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
1328050,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
1328050,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
1328050,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
1328050,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
1328050,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
1328050,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
1328050,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
1328050,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
1328050,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
1328050,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
1328050,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
1328050,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
1328050,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
1328050,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
1328050,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
1328050,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
1328050,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
1328050,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
1328050,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
1328050,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
1328050,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
1329070,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
1329070,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
1329070,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
1329070,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
1329070,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
1329070,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
1329070,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
1329070,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
1329070,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
1329070,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
1329070,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
1329070,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
1329070,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
1329070,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
1329070,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
1329070,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
1329070,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
1329070,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
1329070,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
1329070,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
1329070,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
1329070,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
1329070,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
1329070,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
1329070,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
1329070,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
1329070,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
1329070,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
1329070,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
1329070,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
1329070,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
1330080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
1330080,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
1330080,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
1330080,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
1330080,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
1330080,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
1330080,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
1330080,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
1330080,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
1330080,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
1330080,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
1330080,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
1330080,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
1330080,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
1330080,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
1330080,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
1330080,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
1330080,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
1330080,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
1330080,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
1331070,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
1331070,15:15:30,15:15:30,2043,2,"",0,0,339.15,0
1331070,15:15:53,15:15:53,2053,3,"",0,0,564.09,0
1331070,15:16:36,15:16:36,2095,4,"",0,0,1039.47,0
1331070,15:17:30,15:17:30,1905,5,"",0,0,1482.61,0
1331070,15:18:11,15:18:11,2113,6,"",0,0,1935.25,0
1331070,15:18:50,15:18:50,2119,7,"",0,0,2192.35,0
1331070,15:19:32,15:19:32,2134,8,"",0,0,2698.46,0
1331070,15:20:40,15:20:40,2155,9,"",0,0,3299.21,0
1331070,15:21:27,15:21:27,2162,10,"",0,0,3868.27,0
1331070,15:21:55,15:21:55,2165,11,"",0,0,4148.99,0
1331070,15:22:25,15:22:25,131,12,"",0,0,4439.42,0
1331070,15:23:25,15:23:25,2168,13,"",0,0,5035.70,0
1331070,15:25:11,15:25:11,2169,14,"",0,0,6146.32,0
1331070,15:26:00,15:26:00,2170,15,"",0,0,6711.19,1
1331070,15:27:32,15:27:32,2171,16,"",0,0,7158.17,0
1331070,15:29:28,15:29:28,2175,17,"",0,0,7717.60,0
1331070,15:31:22,15:31:22,2186,18,"",0,0,8288.74,0
1331070,15:32:38,15:32:38,2197,19,"",0,0,8659.50,0
1331070,15:37:58,15:37:58,2214,20,"",0,0,10250.36,0
1331070,15:39:54,15:39:54,2220,21,"",0,0,10845.31,0
1331070,15:41:00,15:41:00,2226,22,"",0,0,11178.04,1
1331070,15:41:40,15:41:40,1876,23,"",0,0,11399.04,0
1331070,15:43:31,15:43:31,2230,24,"",0,0,12080.15,0
1331070,15:44:09,15:44:09,1976,25,"",0,0,12292.19,0
1331070,15:44:43,15:44:43,2238,26,"",0,0,12528.55,0
1331070,15:48:34,15:48:34,2233,27,"",0,0,13501.94,0
1331070,15:50:00,15:50:00,2231,28,"",0,0,13861.19,1
1332010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
1332010,06:30:52,06:30:52,2438,2,"",0,0,382.99,0
1332010,06:31:47,06:31:47,2439,3,"",0,0,598.30,0
1332010,06:32:42,06:32:42,2719,4,"",0,0,888.62,0
1332010,06:33:36,06:33:36,2718,5,"",0,0,1184.10,0
1332010,06:34:20,06:34:20,2720,6,"",0,0,1463.16,0
1332010,06:35:00,06:35:00,2721,7,"",0,0,1693.51,1
1332010,06:36:24,06:36:24,2723,8,"",0,0,2140.02,0
1332010,06:36:59,06:36:59,2724,9,"",0,0,2332.66,0
1332010,06:37:55,06:37:55,2725,10,"",0,0,2597.86,0
1332010,06:39:04,06:39:04,2726,11,"",0,0,2956.59,0
1332010,06:39:43,06:39:43,2727,12,"",0,0,3170.60,0
1332010,06:40:23,06:40:23,2728,13,"",0,0,3405.73,0
1332010,06:41:42,06:41:42,2729,14,"",0,0,3822.58,0
1332010,06:44:20,06:44:20,2730,15,"",0,0,4534.37,0
1332010,06:45:14,06:45:14,2542,16,"",0,0,4792.08,0
1332010,06:46:33,06:46:33,2731,17,"",0,0,5015.77,0
1332010,06:47:29,06:47:29,1920,18,"",0,0,5301.94,0
1332010,06:48:46,06:48:46,2732,19,"",0,0,5472.33,0
1332010,06:50:00,06:50:00,2733,20,"",0,0,5725.77,1
1332010,06:54:44,06:54:44,2019,21,"",0,0,7455.90,0
1332010,06:55:22,06:55:22,2020,22,"",0,0,7638.78,0
1332010,06:56:46,06:56:46,2021,23,"",0,0,8219.21,0
1332010,07:00:00,07:00:00,2022,24,"",0,0,9332.17,1
1333010,10:43:00,10:43:00,798,1,"",0,0,0.00,1
1333010,10:44:25,10:44:25,2863,2,"",0,0,740.06,0
1333010,10:44:53,10:44:53,2826,3,"",0,0,1001.64,0
1333010,10:45:22,10:45:22,2837,4,"",0,0,1291.51,0
1333010,10:46:07,10:46:07,2838,5,"",0,0,1742.41,0
1333010,10:46:52,10:46:52,2839,6,"",0,0,2151.33,0
1333010,10:47:13,10:47:13,2840,7,"",0,0,2322.44,0
1333010,10:48:04,10:48:04,2871,8,"",0,0,2879.29,0
1333010,10:48:59,10:48:59,2870,9,"",0,0,3436.31,0
1333010,10:49:25,10:49:25,2841,10,"",0,0,3745.07,0
1333010,10:50:17,10:50:17,2842,11,"",0,0,4309.01,0
1333010,10:51:00,10:51:00,2881,12,"",0,0,4663.83,1
1333010,10:51:53,10:51:53,2843,13,"",0,0,4969.85,0
1333010,10:52:39,10:52:39,2629,14,"",0,0,5284.15,0
1333010,10:53:25,10:53:25,2630,15,"",0,0,5606.89,0
1333010,10:54:11,10:54:11,2631,16,"",0,0,5914.08,0
1333010,10:55:03,10:55:03,2632,17,"",0,0,6245.48,0
1333010,10:55:34,10:55:34,2627,18,"",0,0,6416.43,0
1333010,10:56:04,10:56:04,2633,19,"",0,0,6584.34,0
1333010,10:56:48,10:56:48,2634,20,"",0,0,6836.71,0
1333010,10:58:04,10:58:04,2635,21,"",0,0,7328.68,0
1333010,10:58:42,10:58:42,2905,22,"",0,0,7540.88,0
1333010,11:00:00,11:00:00,2621,23,"",0,0,7905.65,1
1333010,11:01:25,11:01:25,2906,24,"",0,0,8564.33,0
1333010,11:01:54,11:01:54,2907,25,"",0,0,8818.13,0
1333010,11:02:43,11:02:43,2636,26,"",0,0,9358.91,0
1333010,11:03:39,11:03:39,2637,27,"",0,0,9882.18,0
1333010,11:04:13,11:04:13,2638,28,"",0,0,10120.49,0
1333010,11:05:19,11:05:19,2751,29,"",0,0,10690.64,0
1333010,11:06:00,11:06:00,2908,30,"",0,0,11189.62,1
1333010,11:06:43,11:06:43,2909,31,"",0,0,11365.43,0
1333010,11:08:04,11:08:04,2639,32,"",0,0,11765.62,0
1333010,11:09:13,11:09:13,2640,33,"",0,0,12115.37,0
1333010,11:10:21,11:10:21,2641,34,"",0,0,12490.47,0
1333010,11:11:29,11:11:29,1917,35,"",0,0,12962.75,0
1333010,11:12:11,11:12:11,2642,36,"",0,0,13127.82,0
1333010,11:12:57,11:12:57,2643,37,"",0,0,13365.69,0
1333010,11:14:18,11:14:18,2644,38,"",0,0,13646.53,0
1333010,11:15:43,11:15:43,2645,39,"",0,0,14080.90,0
1333010,11:16:05,11:16:05,2092,40,"",0,0,14188.48,0
1333010,11:16:59,11:16:59,2646,41,"",0,0,14498.32,0
1333010,11:18:47,11:18:47,1953,42,"",0,0,15042.38,0
1333010,11:20:46,11:20:46,2461,43,"",0,0,15558.10,0
1333010,11:22:07,11:22:07,189,44,"",0,0,15981.09,0
1333010,11:24:00,11:24:00,2032,45,"",0,0,16653.57,1
1334050,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
1334050,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
1334050,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
1334050,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
1334050,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
1334050,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
1334050,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
1334050,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
1334050,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
1334050,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
1334050,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
1334050,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
1334050,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
1334050,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
1334050,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
1334050,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
1334050,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
1334050,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
1334050,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
1334050,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
1334050,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
1335020,12:07:00,12:07:00,2022,1,"",0,0,0.00,1
1335020,12:08:31,12:08:31,907,2,"",0,0,568.98,0
1335020,12:09:00,12:09:00,2023,3,"",0,0,732.18,0
1335020,12:09:50,12:09:50,2024,4,"",0,0,1057.48,0
1335020,12:10:17,12:10:17,2025,5,"",0,0,1254.29,0
1335020,12:11:26,12:11:26,3010,6,"",0,0,1785.57,0
1335020,12:15:51,12:15:51,2166,7,"",0,0,3664.75,0
1335020,12:16:33,12:16:33,2736,8,"",0,0,3923.09,0
1335020,12:17:00,12:17:00,2737,9,"",0,0,4081.20,1
1335020,12:18:29,12:18:29,2738,10,"",0,0,4955.52,0
1335020,12:18:50,12:18:50,2739,11,"",0,0,5150.90,0
1335020,12:19:44,12:19:44,2740,12,"",0,0,5675.37,0
1335020,12:20:11,12:20:11,2741,13,"",0,0,5937.47,0
1335020,12:20:42,12:20:42,2742,14,"",0,0,6187.36,0
1335020,12:21:18,12:21:18,2743,15,"",0,0,6521.70,0
1335020,12:22:00,12:22:00,2744,16,"",0,0,6893.79,1
1335020,12:23:22,12:23:22,2745,17,"",0,0,7295.85,0
1335020,12:24:23,12:24:23,2746,18,"",0,0,7589.54,0
1335020,12:25:22,12:25:22,2747,19,"",0,0,7810.93,0
1335020,12:26:11,12:26:11,2748,20,"",0,0,8039.47,0
1335020,12:27:15,12:27:15,2749,21,"",0,0,8336.77,0
1335020,12:28:22,12:28:22,189,22,"",0,0,8678.79,0
1335020,12:30:00,12:30:00,2032,23,"",0,0,9348.13,1
1336010,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
1336010,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
1336010,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
1336010,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
1336010,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
1336010,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
1336010,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
1336010,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
1336010,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
1336010,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
1336010,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
1336010,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
1336010,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
1336010,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
1336010,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
1336010,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
1336010,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
1336010,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
1336010,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
1336010,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
1336010,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
1336010,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
1337020,07:57:00,07:57:00,2137,1,"",0,0,0.00,1
1337020,08:00:25,08:00:25,2598,2,"",0,0,1112.58,0
1337020,08:02:00,08:02:00,2096,3,"",0,0,1617.05,0
1337020,08:02:55,08:02:55,2596,4,"",0,0,1949.43,0
1337020,08:03:28,08:03:28,2597,5,"",0,0,2128.17,0
1337020,08:04:28,08:04:28,2599,6,"",0,0,2393.55,0
1337020,08:05:33,08:05:33,2600,7,"",0,0,2806.04,0
1337020,08:06:36,08:06:36,2601,8,"",0,0,3208.30,0
1337020,08:08:14,08:08:14,878,9,"",0,0,3581.56,0
1337020,08:09:09,08:09:09,2602,10,"",0,0,3818.66,0
1337020,08:11:54,08:11:54,2603,11,"",0,0,4918.04,0
1337020,08:13:35,08:13:35,2118,12,"",0,0,5383.70,0
1337020,08:15:00,08:15:00,2052,13,"",0,0,5873.54,1
1337020,08:16:09,08:16:09,1897,14,"",0,0,6239.17,0
1337020,08:19:12,08:19:12,2604,15,"",0,0,7283.91,0
1337020,08:20:16,08:20:16,2605,16,"",0,0,7592.12,0
1337020,08:21:02,08:21:02,2277,17,"",0,0,7829.45,0
1337020,08:26:14,08:26:14,3016,18,"",0,0,9382.85,0
1337020,08:26:52,08:26:52,2550,19,"",0,0,9589.91,0
1337020,08:29:00,08:29:00,2032,20,"",0,0,10239.32,1
1338020,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
1338020,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
1338020,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
1338020,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
1338020,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
1338020,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
1338020,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
1338020,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
1338020,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
1338020,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
1338020,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
1338020,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
1338020,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
1338020,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
1338020,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
1338020,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
1338020,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
1338020,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
1338020,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
1338020,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
1338020,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
1338020,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
1338020,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
1338020,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
1338020,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
1338020,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
1338020,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
1338020,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
1338020,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
1338020,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
1338020,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
1338020,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
1338020,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
1338020,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
1338020,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
1338020,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
1338020,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
1338020,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
1338020,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
1338020,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
1338020,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
1339050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1339050,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
1339050,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
1339050,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
1339050,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
1339050,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
1339050,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
1339050,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
1339050,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
1339050,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
1339050,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
1339050,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
1339050,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
1339050,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
1339050,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
1339050,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
1339050,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
1339050,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
1339050,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
1339050,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
1339050,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
1339050,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
1339050,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
1339050,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
1339050,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
1340080,16:22:00,16:22:00,2145,1,"",0,0,0.00,1
1340080,16:22:52,16:22:52,2146,2,"",0,0,527.50,0
1340080,16:23:24,16:23:24,2148,3,"",0,0,749.42,0
1340080,16:24:15,16:24:15,2885,4,"",0,0,1275.89,0
1340080,16:24:44,16:24:44,2153,5,"",0,0,1541.53,0
1340080,16:25:17,16:25:17,2010,6,"",0,0,1828.15,0
1340080,16:26:07,16:26:07,2687,7,"",0,0,2249.42,0
1340080,16:26:30,16:26:30,2688,8,"",0,0,2475.95,0
1340080,16:27:01,16:27:01,2689,9,"",0,0,2753.88,0
1340080,16:28:39,16:28:39,2690,10,"",0,0,3573.22,0
1340080,16:29:27,16:29:27,2691,11,"",0,0,3931.84,0
1340080,16:30:00,16:30:00,2685,12,"",0,0,4224.83,1
1340080,16:30:35,16:30:35,2266,13,"",0,0,4451.66,0
1340080,16:31:26,16:31:26,605,14,"",0,0,4875.68,0
1340080,16:32:46,16:32:46,2693,15,"",0,0,5417.57,0
1340080,16:33:39,16:33:39,1403,16,"",0,0,5782.15,0
1340080,16:34:14,16:34:14,2694,17,"",0,0,5999.85,0
1340080,16:35:00,16:35:00,2695,18,"",0,0,6321.83,0
1340080,16:37:00,16:37:00,2696,19,"",0,0,6941.22,1
1340080,16:38:02,16:38:02,2016,20,"",0,0,7342.37,0
1340080,16:40:37,16:40:37,2697,21,"",0,0,8194.05,0
1340080,16:42:36,16:42:36,2698,22,"",0,0,8849.05,0
1340080,16:44:10,16:44:10,2692,23,"",0,0,9360.72,0
1340080,16:45:07,16:45:07,2699,24,"",0,0,9592.97,0
1340080,16:46:40,16:46:40,2607,25,"",0,0,10080.02,0
1340080,16:48:13,16:48:13,450,26,"",0,0,10583.24,0
1340080,16:50:20,16:50:20,1914,27,"",0,0,11286.17,0
1340080,16:52:00,16:52:00,2032,28,"",0,0,11927.67,1
1341090,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
1341090,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
1341090,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
1341090,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
1341090,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
1341090,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
1341090,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
1341090,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
1341090,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
1341090,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
1341090,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
1341090,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
1341090,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
1341090,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
1341090,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
1341090,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
1341090,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
1341090,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
1341090,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
1341090,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
1341090,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
1341090,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
1341090,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
1341090,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
1341090,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
1342010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
1342010,15:30:52,15:30:52,2438,2,"",0,0,382.99,0
1342010,15:31:47,15:31:47,2439,3,"",0,0,598.30,0
1342010,15:32:42,15:32:42,2719,4,"",0,0,888.62,0
1342010,15:33:36,15:33:36,2718,5,"",0,0,1184.10,0
1342010,15:34:20,15:34:20,2720,6,"",0,0,1463.16,0
1342010,15:35:00,15:35:00,2721,7,"",0,0,1693.51,1
1342010,15:36:24,15:36:24,2723,8,"",0,0,2140.02,0
1342010,15:36:59,15:36:59,2724,9,"",0,0,2332.66,0
1342010,15:37:55,15:37:55,2725,10,"",0,0,2597.86,0
1342010,15:39:04,15:39:04,2726,11,"",0,0,2956.59,0
1342010,15:39:43,15:39:43,2727,12,"",0,0,3170.60,0
1342010,15:40:23,15:40:23,2728,13,"",0,0,3405.73,0
1342010,15:41:42,15:41:42,2729,14,"",0,0,3822.58,0
1342010,15:44:20,15:44:20,2730,15,"",0,0,4534.37,0
1342010,15:45:14,15:45:14,2542,16,"",0,0,4792.08,0
1342010,15:46:33,15:46:33,2731,17,"",0,0,5015.77,0
1342010,15:47:29,15:47:29,1920,18,"",0,0,5301.94,0
1342010,15:48:46,15:48:46,2732,19,"",0,0,5472.33,0
1342010,15:50:00,15:50:00,2733,20,"",0,0,5725.77,1
1342010,15:54:44,15:54:44,2019,21,"",0,0,7455.90,0
1342010,15:55:22,15:55:22,2020,22,"",0,0,7638.78,0
1342010,15:56:46,15:56:46,2021,23,"",0,0,8219.21,0
1342010,16:00:00,16:00:00,2022,24,"",0,0,9332.17,1
1343020,15:25:00,15:25:00,2145,1,"",0,0,0.00,1
1343020,15:26:05,15:26:05,2146,2,"",0,0,527.50,0
1343020,15:26:45,15:26:45,2148,3,"",0,0,749.42,0
1343020,15:27:49,15:27:49,2885,4,"",0,0,1275.89,0
1343020,15:28:25,15:28:25,2153,5,"",0,0,1541.53,0
1343020,15:29:06,15:29:06,2010,6,"",0,0,1828.15,0
1343020,15:30:09,15:30:09,2687,7,"",0,0,2249.42,0
1343020,15:30:38,15:30:38,2688,8,"",0,0,2475.95,0
1343020,15:31:16,15:31:16,2689,9,"",0,0,2753.88,0
1343020,15:33:19,15:33:19,2690,10,"",0,0,3573.22,0
1343020,15:34:18,15:34:18,2691,11,"",0,0,3931.84,0
1343020,15:35:00,15:35:00,2685,12,"",0,0,4224.83,1
1343020,15:36:00,15:36:00,2266,13,"",0,0,4451.66,0
1343020,15:37:27,15:37:27,605,14,"",0,0,4875.68,0
1343020,15:39:46,15:39:46,2693,15,"",0,0,5417.57,0
1343020,15:41:16,15:41:16,1403,16,"",0,0,5782.15,0
1343020,15:42:16,15:42:16,2694,17,"",0,0,5999.85,0
1343020,15:43:35,15:43:35,2695,18,"",0,0,6321.83,0
1343020,15:47:00,15:47:00,2696,19,"",0,0,6941.22,1
1343020,15:48:14,15:48:14,2016,20,"",0,0,7342.37,0
1343020,15:51:20,15:51:20,2697,21,"",0,0,8194.05,0
1343020,15:53:44,15:53:44,2698,22,"",0,0,8849.05,0
1343020,15:55:36,15:55:36,2692,23,"",0,0,9360.72,0
1343020,15:56:45,15:56:45,2699,24,"",0,0,9592.97,0
1343020,15:58:36,15:58:36,2607,25,"",0,0,10080.02,0
1343020,16:00:28,16:00:28,450,26,"",0,0,10583.24,0
1343020,16:03:00,16:03:00,1914,27,"",0,0,11286.17,0
1343020,16:05:00,16:05:00,2032,28,"",0,0,11927.67,1
1344080,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
1344080,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
1344080,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
1344080,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
1344080,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
1344080,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
1344080,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
1344080,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
1344080,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
1344080,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
1344080,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
1344080,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
1344080,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
1344080,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
1344080,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
1344080,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
1344080,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
1345020,14:50:00,14:50:00,364,1,"",0,0,0.00,1
1345020,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
1345020,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
1345020,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
1345020,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
1345020,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
1345020,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
1345020,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
1345020,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
1345020,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
1345020,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
1345020,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
1345020,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
1345020,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
1345020,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
1345020,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
1345020,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
1345020,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
1345020,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
1345020,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
1345020,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
1345020,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
1345020,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
1345020,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
1345020,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
1345020,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
1345020,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
1346020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
1346020,17:37:35,17:37:35,2043,2,"",0,0,339.15,0
1346020,17:38:03,17:38:03,2053,3,"",0,0,564.09,0
1346020,17:38:53,17:38:53,2095,4,"",0,0,1039.47,0
1346020,17:39:57,17:39:57,1905,5,"",0,0,1482.61,0
1346020,17:40:46,17:40:46,2113,6,"",0,0,1935.25,0
1346020,17:41:31,17:41:31,2119,7,"",0,0,2192.35,0
1346020,17:42:22,17:42:22,2134,8,"",0,0,2698.46,0
1346020,17:43:41,17:43:41,2155,9,"",0,0,3299.21,0
1346020,17:44:37,17:44:37,2162,10,"",0,0,3868.27,0
1346020,17:45:10,17:45:10,2165,11,"",0,0,4148.99,0
1346020,17:45:45,17:45:45,131,12,"",0,0,4439.42,0
1346020,17:46:56,17:46:56,2168,13,"",0,0,5035.70,0
1346020,17:49:02,17:49:02,2169,14,"",0,0,6146.32,0
1346020,17:50:00,17:50:00,2170,15,"",0,0,6711.19,1
1346020,17:51:32,17:51:32,2171,16,"",0,0,7158.17,0
1346020,17:53:28,17:53:28,2175,17,"",0,0,7717.60,0
1346020,17:55:22,17:55:22,2186,18,"",0,0,8288.74,0
1346020,17:56:38,17:56:38,2197,19,"",0,0,8659.50,0
1346020,18:01:58,18:01:58,2214,20,"",0,0,10250.36,0
1346020,18:03:54,18:03:54,2220,21,"",0,0,10845.31,0
1346020,18:05:00,18:05:00,2226,22,"",0,0,11178.04,1
1346020,18:05:40,18:05:40,1876,23,"",0,0,11399.04,0
1346020,18:07:31,18:07:31,2230,24,"",0,0,12080.15,0
1346020,18:08:09,18:08:09,1976,25,"",0,0,12292.19,0
1346020,18:08:43,18:08:43,2238,26,"",0,0,12528.55,0
1346020,18:12:34,18:12:34,2233,27,"",0,0,13501.94,0
1346020,18:14:00,18:14:00,2231,28,"",0,0,13861.19,1
1347010,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
1347010,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
1347010,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
1347010,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
1347010,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
1347010,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
1347010,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
1347010,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
1347010,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
1347010,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
1347010,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
1347010,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
1347010,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
1347010,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
1347010,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
1347010,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
1347010,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
1347010,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
1348010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
1348010,08:30:47,08:30:47,2043,2,"",0,0,339.13,0
1348010,08:31:25,08:31:25,2053,3,"",0,0,564.09,0
1348010,08:32:14,08:32:14,2084,4,"",0,0,914.72,0
1348010,08:33:39,08:33:39,1921,5,"",0,0,1298.66,0
1348010,08:34:30,08:34:30,2097,6,"",0,0,1651.00,0
1348010,08:34:56,08:34:56,1922,7,"",0,0,1811.42,0
1348010,08:35:34,08:35:34,1923,8,"",0,0,2075.19,0
1348010,08:36:59,08:36:59,1145,9,"",0,0,2656.98,0
1348010,08:37:42,08:37:42,1333,10,"",0,0,2953.17,0
1348010,08:38:34,08:38:34,311,11,"",0,0,3267.44,0
1348010,08:39:09,08:39:09,312,12,"",0,0,3537.40,0
1348010,08:40:15,08:40:15,1118,13,"",0,0,3956.65,0
1348010,08:41:08,08:41:08,1929,14,"",0,0,4294.45,0
1348010,08:42:00,08:42:00,313,15,"",0,0,4534.04,1
1348010,08:42:27,08:42:27,314,16,"",0,0,4728.50,0
1348010,08:43:10,08:43:10,139,17,"",0,0,5078.12,0
1348010,08:44:39,08:44:39,1351,18,"",0,0,5630.48,0
1348010,08:45:10,08:45:10,1158,19,"",0,0,5839.03,0
1348010,08:47:10,08:47:10,448,20,"",0,0,6763.33,0
1348010,08:48:16,08:48:16,454,21,"",0,0,7177.92,0
1348010,08:48:40,08:48:40,507,22,"",0,0,7373.41,0
1348010,08:49:21,08:49:21,584,23,"",0,0,7644.15,0
1348010,08:50:02,08:50:02,2029,24,"",0,0,7947.10,0
1348010,08:50:36,08:50:36,2030,25,"",0,0,8179.36,0
1348010,08:52:00,08:52:00,1269,26,"",0,0,8920.54,1
1349050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
1349050,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
1349050,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
1349050,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
1349050,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
1349050,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
1349050,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
1349050,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
1349050,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
1349050,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
1349050,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
1349050,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
1349050,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
1349050,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
1349050,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
1349050,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
1349050,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
1349050,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
1349050,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
1349050,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
1349050,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
1349050,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
1349050,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
1349050,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
1349050,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
1349050,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
1349050,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
1349050,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
1349050,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
1349050,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
1349050,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
1349050,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
1349050,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
1349050,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
1349050,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
1349050,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
1349050,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
1349050,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
1349050,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
1349050,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
1349050,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
1349050,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
1350050,20:48:00,20:48:00,2966,1,"",0,0,0.00,1
1350050,20:48:51,20:48:51,2164,2,"",0,0,184.30,0
1350050,20:50:24,20:50:24,1952,3,"",0,0,533.85,0
1350050,20:51:51,20:51:51,2241,4,"",0,0,829.65,0
1350050,20:53:38,20:53:38,2242,5,"",0,0,1250.40,0
1350050,20:54:33,20:54:33,2243,6,"",0,0,1453.35,0
1350050,20:55:07,20:55:07,2717,7,"",0,0,1558.25,0
1350050,20:57:15,20:57:15,3018,8,"",0,0,2003.79,0
1350050,20:59:23,20:59:23,2334,9,"",0,0,2236.44,0
1350050,21:00:32,21:00:32,2335,10,"",0,0,2446.73,0
1350050,21:03:00,21:03:00,189,11,"",0,0,3023.40,0
1350050,21:03:59,21:03:59,2244,12,"",0,0,3264.95,0
1350050,21:06:00,21:06:00,2159,13,"",0,0,3758.30,1
1351010,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
1351010,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
1351010,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
1351010,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
1351010,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
1351010,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
1351010,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
1351010,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
1351010,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
1351010,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
1351010,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
1351010,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
1351010,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
1351010,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
1351010,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
1351010,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
1351010,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
1351010,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
1351010,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
1351010,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
1351010,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
1351010,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
1351010,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
1351010,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
1351010,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
1352050,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
1352050,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
1352050,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
1352050,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
1352050,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
1352050,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
1352050,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
1352050,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
1352050,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
1352050,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
1352050,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
1352050,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
1352050,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
1352050,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
1352050,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
1352050,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
1352050,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
1352050,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
1352050,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
1352050,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
1352050,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
1352050,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
1352050,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
1352050,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
1352050,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
1352050,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
1352050,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
1352050,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
1352050,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
1352050,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
1352050,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
1352050,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
1352050,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
1352050,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
1352050,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
1352050,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
1352050,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
1352050,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
1352050,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
1352050,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
1353090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1353090,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
1353090,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
1353090,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
1353090,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
1353090,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
1353090,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
1353090,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
1353090,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
1353090,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
1353090,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
1353090,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
1353090,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
1353090,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
1353090,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
1353090,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
1353090,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
1353090,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
1353090,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
1353090,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
1354090,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
1354090,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
1354090,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
1354090,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
1354090,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
1354090,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
1354090,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
1354090,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
1354090,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
1354090,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
1354090,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
1354090,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
1354090,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
1354090,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
1354090,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
1354090,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
1354090,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
1354090,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
1354090,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
1354090,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
1354090,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
1354090,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
1354090,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
1354090,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
1354090,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
1354090,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
1354090,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
1354090,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
1354090,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
1355090,15:15:00,15:15:00,2226,1,"",0,0,0.00,1
1355090,15:16:25,15:16:25,2996,2,"",0,0,539.79,0
1355090,15:17:31,15:17:31,2997,3,"",0,0,952.39,0
1355090,15:18:03,15:18:03,2998,4,"",0,0,1152.40,0
1355090,15:19:00,15:19:00,2999,5,"",0,0,1519.63,0
1355090,15:20:11,15:20:11,3000,6,"",0,0,1918.47,0
1355090,15:22:01,15:22:01,961,7,"",0,0,2629.83,0
1355090,15:23:26,15:23:26,3001,8,"",0,0,3153.27,0
1355090,15:24:24,15:24:24,3002,9,"",0,0,3514.98,0
1355090,15:25:13,15:25:13,3003,10,"",0,0,3830.41,0
1355090,15:27:00,15:27:00,3004,11,"",0,0,4529.15,1
1355090,15:27:38,15:27:38,3005,12,"",0,0,4790.34,0
1355090,15:29:42,15:29:42,3006,13,"",0,0,5510.57,0
1355090,15:31:16,15:31:16,2413,14,"",0,0,6073.84,0
1355090,15:32:05,15:32:05,2414,15,"",0,0,6431.03,0
1355090,15:33:01,15:33:01,2415,16,"",0,0,6768.94,0
1355090,15:33:46,15:33:46,2416,17,"",0,0,7073.70,0
1355090,15:35:00,15:35:00,2417,18,"",0,0,7547.95,1
1355090,15:35:34,15:35:34,2916,19,"",0,0,7821.36,0
1355090,15:36:47,15:36:47,3008,20,"",0,0,8442.52,0
1355090,15:37:39,15:37:39,2064,21,"",0,0,8840.68,0
1355090,15:38:47,15:38:47,2913,22,"",0,0,9417.09,0
1355090,15:39:42,15:39:42,2917,23,"",0,0,9851.05,0
1355090,15:42:04,15:42:04,2063,24,"",0,0,10965.58,0
1355090,15:45:00,15:45:00,2620,25,"",0,0,12061.97,1
1356070,07:15:00,07:15:00,309,1,"",0,0,0.00,1
1356070,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
1356070,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
1356070,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
1356070,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
1356070,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
1356070,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
1356070,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
1356070,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
1356070,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
1356070,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
1356070,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
1356070,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
1356070,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
1356070,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
1356070,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
1356070,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
1356070,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
1356070,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
1356070,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
1356070,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
1356070,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
1357020,15:35:00,15:35:00,364,1,"",0,0,0.00,1
1357020,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
1357020,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
1357020,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
1357020,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
1357020,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
1357020,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
1357020,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
1357020,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
1357020,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
1357020,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
1357020,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
1357020,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
1357020,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
1357020,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
1357020,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
1357020,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
1357020,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
1357020,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
1357020,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
1357020,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
1357020,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
1357020,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
1357020,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
1357020,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
1357020,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
1357020,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
1358090,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
1358090,12:02:19,12:02:19,1958,2,"",0,0,890.16,0
1358090,12:03:14,12:03:14,1959,3,"",0,0,1328.12,0
1358090,12:04:00,12:04:00,1960,4,"",0,0,1744.26,0
1358090,12:04:57,12:04:57,1243,5,"",0,0,2205.49,0
1358090,12:05:40,12:05:40,2783,6,"",0,0,2606.46,0
1358090,12:06:19,12:06:19,2784,7,"",0,0,2878.93,0
1358090,12:06:50,12:06:50,2785,8,"",0,0,3124.12,0
1358090,12:08:51,12:08:51,2786,9,"",0,0,4131.68,0
1358090,12:10:00,12:10:00,2787,10,"",0,0,4658.34,1
1358090,12:10:38,12:10:38,2788,11,"",0,0,5069.01,0
1358090,12:11:20,12:11:20,2790,12,"",0,0,5516.67,0
1358090,12:12:06,12:12:06,2791,13,"",0,0,5977.97,0
1358090,12:12:35,12:12:35,723,14,"",0,0,6320.77,0
1358090,12:13:13,12:13:13,2792,15,"",0,0,6734.02,0
1358090,12:14:25,12:14:25,2793,16,"",0,0,7612.83,0
1358090,12:15:00,12:15:00,2794,17,"",0,0,7958.05,1
1358090,12:15:34,12:15:34,2807,18,"",0,0,8135.52,0
1358090,12:16:55,12:16:55,2795,19,"",0,0,8543.09,0
1358090,12:17:57,12:17:57,2796,20,"",0,0,8866.83,0
1358090,12:18:46,12:18:46,2798,21,"",0,0,9130.80,0
1358090,12:19:48,12:19:48,2799,22,"",0,0,9453.49,0
1358090,12:20:34,12:20:34,2800,23,"",0,0,9732.49,0
1358090,12:21:02,12:21:02,1915,24,"",0,0,9874.46,0
1358090,12:21:43,12:21:43,733,25,"",0,0,10112.47,0
1358090,12:23:04,12:23:04,2801,26,"",0,0,10579.20,0
1358090,12:23:53,12:23:53,2802,27,"",0,0,10890.87,0
1358090,12:25:00,12:25:00,2995,28,"",0,0,11320.28,1
1359020,07:57:00,07:57:00,2226,1,"",0,0,0.00,1
1359020,07:58:32,07:58:32,2996,2,"",0,0,539.79,0
1359020,07:59:43,07:59:43,2997,3,"",0,0,952.39,0
1359020,08:00:18,08:00:18,2998,4,"",0,0,1152.40,0
1359020,08:01:20,08:01:20,2999,5,"",0,0,1519.63,0
1359020,08:02:36,08:02:36,3000,6,"",0,0,1918.47,0
1359020,08:04:36,08:04:36,961,7,"",0,0,2629.83,0
1359020,08:06:09,08:06:09,3001,8,"",0,0,3153.27,0
1359020,08:07:11,08:07:11,3002,9,"",0,0,3514.98,0
1359020,08:08:04,08:08:04,3003,10,"",0,0,3830.41,0
1359020,08:10:00,08:10:00,3004,11,"",0,0,4529.15,1
1359020,08:10:38,08:10:38,3005,12,"",0,0,4790.34,0
1359020,08:12:42,08:12:42,3006,13,"",0,0,5510.57,0
1359020,08:14:16,08:14:16,2413,14,"",0,0,6073.84,0
1359020,08:15:05,08:15:05,2414,15,"",0,0,6431.03,0
1359020,08:16:01,08:16:01,2415,16,"",0,0,6768.94,0
1359020,08:16:46,08:16:46,2416,17,"",0,0,7073.70,0
1359020,08:18:00,08:18:00,2417,18,"",0,0,7547.95,1
1359020,08:18:41,08:18:41,2916,19,"",0,0,7821.36,0
1359020,08:20:08,08:20:08,3008,20,"",0,0,8442.52,0
1359020,08:21:11,08:21:11,2064,21,"",0,0,8840.68,0
1359020,08:22:32,08:22:32,2913,22,"",0,0,9417.09,0
1359020,08:23:39,08:23:39,2917,23,"",0,0,9851.05,0
1359020,08:26:29,08:26:29,2063,24,"",0,0,10965.58,0
1359020,08:30:00,08:30:00,2620,25,"",0,0,12061.97,1
1360010,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
1360010,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
1360010,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
1360010,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
1360010,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
1360010,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
1360010,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
1360010,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
1360010,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
1360010,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
1360010,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
1360010,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
1360010,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
1360010,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
1360010,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
1360010,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
1360010,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
1360010,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
1360010,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
1360010,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
1360010,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
1360010,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
1360010,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
1360010,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
1360010,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
1360010,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
1360010,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
1360010,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
1360010,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
1360010,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
1360010,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
1360010,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
1360010,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
1360010,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
1360010,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
1360010,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
1360010,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
1360010,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
1360010,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
1360010,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
1360010,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
1361010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
1361010,13:00:28,13:00:28,1816,2,"",0,0,221.41,0
1361010,13:00:53,13:00:53,1950,3,"",0,0,360.49,0
1361010,13:01:24,13:01:24,1951,4,"",0,0,613.09,0
1361010,13:02:24,13:02:24,1952,5,"",0,0,1020.89,0
1361010,13:04:01,13:04:01,2457,6,"",0,0,1455.55,0
1361010,13:04:37,13:04:37,2608,7,"",0,0,1675.56,0
1361010,13:05:41,13:05:41,2609,8,"",0,0,2122.82,0
1361010,13:06:15,13:06:15,2066,9,"",0,0,2386.96,0
1361010,13:06:38,13:06:38,2610,10,"",0,0,2550.25,0
1361010,13:07:19,13:07:19,2611,11,"",0,0,2844.92,0
1361010,13:08:25,13:08:25,2612,12,"",0,0,3181.07,0
1361010,13:09:12,13:09:12,2613,13,"",0,0,3485.33,0
1361010,13:09:42,13:09:42,2614,14,"",0,0,3659.45,0
1361010,13:10:20,13:10:20,2615,15,"",0,0,3999.61,0
1361010,13:10:54,13:10:54,2616,16,"",0,0,4268.47,0
1361010,13:11:35,13:11:35,2617,17,"",0,0,4519.37,0
1361010,13:12:19,13:12:19,2618,18,"",0,0,4824.25,0
1361010,13:13:20,13:13:20,1983,19,"",0,0,5235.44,0
1361010,13:14:00,13:14:00,2901,20,"",0,0,5498.99,1
1361010,13:15:00,13:15:00,2752,21,"",0,0,5887.64,0
1361010,13:16:50,13:16:50,2902,22,"",0,0,6403.54,0
1361010,13:18:19,13:18:19,2619,23,"",0,0,6773.22,0
1361010,13:19:46,13:19:46,2903,24,"",0,0,7222.38,0
1361010,13:21:19,13:21:19,2904,25,"",0,0,7790.27,0
1361010,13:22:11,13:22:11,2924,26,"",0,0,8067.96,0
1361010,13:25:00,13:25:00,2620,27,"",0,0,8735.32,1
1361010,13:26:46,13:26:46,2622,28,"",0,0,9410.90,0
1361010,13:27:31,13:27:31,2623,29,"",0,0,9770.48,0
1361010,13:28:08,13:28:08,2624,30,"",0,0,10046.80,0
1361010,13:28:40,13:28:40,2625,31,"",0,0,10281.70,0
1361010,13:29:17,13:29:17,1910,32,"",0,0,10595.08,0
1361010,13:29:52,13:29:52,3009,33,"",0,0,10883.80,0
1361010,13:31:15,13:31:15,2829,34,"",0,0,11642.64,0
1361010,13:32:00,13:32:00,2830,35,"",0,0,11962.74,1
1361010,13:33:12,13:33:12,2827,36,"",0,0,12385.94,0
1361010,13:34:15,13:34:15,2828,37,"",0,0,12828.47,0
1361010,13:35:03,13:35:03,2831,38,"",0,0,13191.77,0
1361010,13:36:24,13:36:24,2832,39,"",0,0,13745.34,0
1361010,13:37:17,13:37:17,2967,40,"",0,0,14068.47,0
1361010,13:38:11,13:38:11,2833,41,"",0,0,14430.00,0
1361010,13:39:00,13:39:00,2834,42,"",0,0,14702.63,0
1361010,13:40:15,13:40:15,2835,43,"",0,0,15234.09,0
1361010,13:40:57,13:40:57,2836,44,"",0,0,15533.86,0
1361010,13:42:02,13:42:02,2862,45,"",0,0,15980.39,0
1361010,13:43:00,13:43:00,798,46,"",0,0,16350.56,1
1362050,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
1362050,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
1362050,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
1362050,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
1362050,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
1362050,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
1362050,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
1362050,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
1362050,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
1362050,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
1362050,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
1362050,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
1362050,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
1363050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
1363050,08:52:33,08:52:33,2449,2,"",0,0,4895.87,0
1363050,08:56:24,08:56:24,2595,3,"",0,0,7441.01,0
1363050,09:15:00,09:15:00,840,4,"",0,0,19606.92,1
1364070,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
1364070,19:52:28,19:52:28,2889,2,"",0,0,230.35,0
1364070,19:53:15,19:53:15,2888,3,"",0,0,576.30,0
1364070,19:54:03,19:54:03,2890,4,"",0,0,866.25,0
1364070,19:55:19,19:55:19,492,5,"",0,0,1390.28,0
1364070,19:55:49,19:55:49,2009,6,"",0,0,1617.01,0
1364070,19:56:25,19:56:25,2156,7,"",0,0,1837.34,0
1364070,19:57:26,19:57:26,2008,8,"",0,0,2099.40,0
1364070,19:58:40,19:58:40,2157,9,"",0,0,2665.03,0
1364070,19:59:10,19:59:10,577,10,"",0,0,2834.28,0
1364070,20:00:01,20:00:01,2670,11,"",0,0,3227.07,0
1364070,20:01:56,20:01:56,2158,12,"",0,0,3978.88,0
1364070,20:02:57,20:02:57,2017,13,"",0,0,4397.79,0
1364070,20:04:00,20:04:00,2671,14,"",0,0,4832.04,1
1364070,20:05:16,20:05:16,2018,15,"",0,0,5195.70,0
1364070,20:06:06,20:06:06,2672,16,"",0,0,5405.91,0
1364070,20:07:10,20:07:10,2544,17,"",0,0,5817.10,0
1364070,20:08:05,20:08:05,2673,18,"",0,0,6144.50,0
1364070,20:08:32,20:08:32,2167,19,"",0,0,6322.74,0
1364070,20:09:45,20:09:45,2674,20,"",0,0,6743.04,0
1364070,20:10:25,20:10:25,2675,21,"",0,0,7033.84,0
1364070,20:10:52,20:10:52,2011,22,"",0,0,7234.30,0
1364070,20:12:00,20:12:00,585,23,"",0,0,7638.21,1
1364070,20:12:32,20:12:32,2676,24,"",0,0,7882.15,0
1364070,20:14:53,20:14:53,2677,25,"",0,0,8885.32,0
1364070,20:15:22,20:15:22,2678,26,"",0,0,9109.37,0
1364070,20:16:08,20:16:08,2679,27,"",0,0,9483.10,0
1364070,20:16:37,20:16:37,2285,28,"",0,0,9701.61,0
1364070,20:17:59,20:17:59,2680,29,"",0,0,10186.86,0
1364070,20:18:22,20:18:22,2681,30,"",0,0,10341.74,0
1364070,20:19:11,20:19:11,2149,31,"",0,0,10617.59,0
1364070,20:19:54,20:19:54,2682,32,"",0,0,10858.95,0
1364070,20:20:30,20:20:30,2150,33,"",0,0,11081.70,0
1364070,20:21:14,20:21:14,2154,34,"",0,0,11404.14,0
1364070,20:21:38,20:21:38,2152,35,"",0,0,11584.57,0
1364070,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
1365090,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
1365090,20:30:40,20:30:40,2953,2,"",0,0,241.19,0
1365090,20:31:54,20:31:54,2734,3,"",0,0,613.17,0
1365090,20:32:33,20:32:33,663,4,"",0,0,782.80,0
1365090,20:33:40,20:33:40,2735,5,"",0,0,1096.91,0
1365090,20:34:19,20:34:19,2546,6,"",0,0,1331.17,0
1365090,20:34:54,20:34:54,1133,7,"",0,0,1532.45,0
1365090,20:36:12,20:36:12,3017,8,"",0,0,2017.54,0
1365090,20:36:55,20:36:55,1860,9,"",0,0,2157.95,0
1365090,20:38:02,20:38:02,1861,10,"",0,0,2522.34,0
1365090,20:38:47,20:38:47,1862,11,"",0,0,2813.49,0
1365090,20:39:18,20:39:18,1863,12,"",0,0,3000.36,0
1365090,20:40:03,20:40:03,1864,13,"",0,0,3252.65,0
1365090,20:40:44,20:40:44,1865,14,"",0,0,3504.96,0
1365090,20:41:43,20:41:43,1845,15,"",0,0,3804.32,0
1365090,20:43:21,20:43:21,1846,16,"",0,0,4350.02,0
1365090,20:44:04,20:44:04,2921,17,"",0,0,4625.27,0
1365090,20:45:00,20:45:00,2013,18,"",0,0,4996.46,1
1365090,20:46:02,20:46:02,2014,19,"",0,0,5408.83,0
1365090,20:47:24,20:47:24,2015,20,"",0,0,5886.07,0
1365090,20:47:54,20:47:54,2910,21,"",0,0,6067.84,0
1365090,20:48:26,20:48:26,2911,22,"",0,0,6282.91,0
1365090,20:48:44,20:48:44,1249,23,"",0,0,6385.20,0
1365090,20:50:01,20:50:01,2912,24,"",0,0,6852.25,0
1365090,20:50:37,20:50:37,2056,25,"",0,0,7069.18,0
1365090,20:52:45,20:52:45,2405,26,"",0,0,7899.95,0
1365090,20:55:00,20:55:00,2032,27,"",0,0,8926.14,1
1366080,14:37:00,14:37:00,2142,1,"",0,0,0.00,1
1366080,14:38:01,14:38:01,2143,2,"",0,0,445.33,0
1366080,14:38:47,14:38:47,2144,3,"",0,0,684.81,0
1366080,14:39:19,14:39:19,2683,4,"",0,0,851.68,0
1366080,14:40:31,14:40:31,2131,5,"",0,0,1249.03,0
1366080,14:42:16,14:42:16,2132,6,"",0,0,1902.61,0
1366080,14:42:42,14:42:42,2133,7,"",0,0,2055.28,0
1366080,14:43:38,14:43:38,2135,8,"",0,0,2302.12,0
1366080,14:44:41,14:44:41,1880,9,"",0,0,2680.24,0
1366080,14:46:27,14:46:27,2108,10,"",0,0,3194.13,0
1366080,14:46:47,14:46:47,1881,11,"",0,0,3313.99,0
1366080,14:47:39,14:47:39,2050,12,"",0,0,3583.77,0
1366080,14:49:48,14:49:48,2121,13,"",0,0,4423.39,0
1366080,14:50:46,14:50:46,1882,14,"",0,0,4730.79,0
1366080,14:51:16,14:51:16,1883,15,"",0,0,4880.98,0
1366080,14:52:00,14:52:00,2051,16,"",0,0,5192.45,1
1366080,14:54:17,14:54:17,1884,17,"",0,0,6174.53,0
1366080,14:54:57,14:54:57,2147,18,"",0,0,6469.47,0
1366080,14:55:39,14:55:39,1895,19,"",0,0,6793.25,0
1366080,14:56:08,14:56:08,1886,20,"",0,0,7010.34,0
1366080,14:56:59,14:56:59,1887,21,"",0,0,7391.86,0
1366080,14:57:46,14:57:46,2094,22,"",0,0,7654.71,0
1366080,14:59:11,14:59:11,1888,23,"",0,0,8083.39,0
1366080,14:59:44,14:59:44,2529,24,"",0,0,8363.33,0
1366080,15:00:13,15:00:13,1097,25,"",0,0,8562.08,0
1366080,15:02:10,15:02:10,2102,26,"",0,0,9119.08,0
1366080,15:02:38,15:02:38,1699,27,"",0,0,9334.06,0
1366080,15:03:07,15:03:07,1878,28,"",0,0,9545.95,0
1366080,15:03:53,15:03:53,2532,29,"",0,0,9753.22,0
1366080,15:04:34,15:04:34,2515,30,"",0,0,9992.64,0
1366080,15:05:13,15:05:13,2516,31,"",0,0,10231.54,0
1366080,15:05:42,15:05:42,2100,32,"",0,0,10447.70,0
1366080,15:06:06,15:06:06,2517,33,"",0,0,10612.75,0
1366080,15:06:43,15:06:43,2518,34,"",0,0,10816.85,0
1366080,15:07:25,15:07:25,2519,35,"",0,0,11118.28,0
1366080,15:07:46,15:07:46,2520,36,"",0,0,11239.61,0
1366080,15:08:55,15:08:55,2508,37,"",0,0,11757.25,0
1366080,15:10:00,15:10:00,9,38,"",0,0,12245.82,1
1367020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
1367020,12:22:33,12:22:33,2449,2,"",0,0,4895.87,0
1367020,12:26:24,12:26:24,2595,3,"",0,0,7441.01,0
1367020,12:45:00,12:45:00,840,4,"",0,0,19606.92,1
1368050,06:45:00,06:45:00,2708,1,"",0,0,0.00,1
1368050,06:45:38,06:45:38,1916,2,"",0,0,317.77,0
1368050,06:46:17,06:46:17,2715,3,"",0,0,691.72,0
1368050,06:47:20,06:47:20,1911,4,"",0,0,1213.52,0
1368050,06:47:50,06:47:50,2709,5,"",0,0,1483.84,0
1368050,06:48:24,06:48:24,2710,6,"",0,0,1721.84,0
1368050,06:49:09,06:49:09,1912,7,"",0,0,2085.62,0
1368050,06:49:42,06:49:42,1913,8,"",0,0,2274.59,0
1368050,06:50:08,06:50:08,2711,9,"",0,0,2444.46,0
1368050,06:50:40,06:50:40,2983,10,"",0,0,2634.40,0
1368050,06:51:34,06:51:34,2984,11,"",0,0,3090.45,0
1368050,06:52:08,06:52:08,2266,12,"",0,0,3372.30,0
1368050,06:52:49,06:52:49,605,13,"",0,0,3796.32,0
1368050,06:53:55,06:53:55,1069,14,"",0,0,4364.83,0
1368050,06:54:45,06:54:45,1087,15,"",0,0,4666.98,0
1368050,06:55:22,06:55:22,2340,16,"",0,0,4964.18,0
1368050,06:55:54,06:55:54,2341,17,"",0,0,5217.68,0
1368050,06:56:52,06:56:52,2712,18,"",0,0,5712.97,0
1368050,06:57:22,06:57:22,2713,19,"",0,0,5983.40,0
1368050,06:58:02,06:58:02,1924,20,"",0,0,6311.60,0
1368050,06:58:56,06:58:56,2141,21,"",0,0,6822.21,0
1368050,06:59:27,06:59:27,2714,22,"",0,0,7064.52,0
1368050,07:00:00,07:00:00,635,23,"",0,0,7376.93,0
1368050,07:01:03,07:01:03,2497,24,"",0,0,7676.08,0
1368050,07:03:00,07:03:00,2498,25,"",0,0,8170.32,1
1368050,07:04:57,07:04:57,2500,26,"",0,0,8497.85,0
1368050,07:07:31,07:07:31,2293,27,"",0,0,8927.04,0
1368050,07:10:06,07:10:06,1954,28,"",0,0,9335.95,0
1368050,07:11:49,07:11:49,2876,29,"",0,0,9561.17,0
1368050,07:13:00,07:13:00,2877,30,"",0,0,9821.94,1
1368050,07:13:52,07:13:52,1867,31,"",0,0,10110.12,0
1368050,07:15:34,07:15:34,1868,32,"",0,0,10613.39,0
1368050,07:16:31,07:16:31,2716,33,"",0,0,10925.54,0
1368050,07:17:36,07:17:36,2717,34,"",0,0,11216.01,0
1368050,07:19:08,07:19:08,3018,35,"",0,0,11661.55,0
1368050,07:20:40,07:20:40,2334,36,"",0,0,11894.20,0
1368050,07:21:30,07:21:30,2335,37,"",0,0,12104.49,0
1368050,07:22:45,07:22:45,2337,38,"",0,0,12496.34,0
1368050,07:23:25,07:23:25,189,39,"",0,0,12681.21,0
1368050,07:25:00,07:25:00,2032,40,"",0,0,13354.45,1
1369020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
1369020,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
1369020,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
1369020,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
1369020,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
1369020,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
1369020,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
1369020,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
1369020,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
1369020,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
1369020,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
1369020,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
1369020,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
1369020,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
1369020,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
1369020,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
1369020,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
1369020,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
1369020,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
1369020,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
1369020,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
1369020,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
1369020,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
1369020,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
1369020,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
1370070,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
1370070,11:01:21,11:01:21,907,2,"",0,0,568.98,0
1370070,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
1370070,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
1370070,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
1370070,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
1370070,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
1370070,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
1370070,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
1370070,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
1370070,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
1370070,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
1370070,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
1370070,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
1370070,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
1370070,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
1370070,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
1370070,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
1370070,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
1370070,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
1370070,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
1370070,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
1370070,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
1370070,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
1370070,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
1371020,08:25:00,08:25:00,2145,1,"",0,0,0.00,1
1371020,08:26:05,08:26:05,2146,2,"",0,0,527.50,0
1371020,08:26:45,08:26:45,2148,3,"",0,0,749.42,0
1371020,08:27:49,08:27:49,2885,4,"",0,0,1275.89,0
1371020,08:28:25,08:28:25,2153,5,"",0,0,1541.53,0
1371020,08:29:06,08:29:06,2010,6,"",0,0,1828.15,0
1371020,08:30:09,08:30:09,2687,7,"",0,0,2249.42,0
1371020,08:30:38,08:30:38,2688,8,"",0,0,2475.95,0
1371020,08:31:16,08:31:16,2689,9,"",0,0,2753.88,0
1371020,08:33:19,08:33:19,2690,10,"",0,0,3573.22,0
1371020,08:34:18,08:34:18,2691,11,"",0,0,3931.84,0
1371020,08:35:00,08:35:00,2685,12,"",0,0,4224.83,1
1371020,08:36:00,08:36:00,2266,13,"",0,0,4451.66,0
1371020,08:37:27,08:37:27,605,14,"",0,0,4875.68,0
1371020,08:39:46,08:39:46,2693,15,"",0,0,5417.57,0
1371020,08:41:16,08:41:16,1403,16,"",0,0,5782.15,0
1371020,08:42:16,08:42:16,2694,17,"",0,0,5999.85,0
1371020,08:43:35,08:43:35,2695,18,"",0,0,6321.83,0
1371020,08:47:00,08:47:00,2696,19,"",0,0,6941.22,1
1371020,08:48:14,08:48:14,2016,20,"",0,0,7342.37,0
1371020,08:51:20,08:51:20,2697,21,"",0,0,8194.05,0
1371020,08:53:44,08:53:44,2698,22,"",0,0,8849.05,0
1371020,08:55:36,08:55:36,2692,23,"",0,0,9360.72,0
1371020,08:56:45,08:56:45,2699,24,"",0,0,9592.97,0
1371020,08:58:36,08:58:36,2607,25,"",0,0,10080.02,0
1371020,09:00:28,09:00:28,450,26,"",0,0,10583.24,0
1371020,09:03:00,09:03:00,1914,27,"",0,0,11286.17,0
1371020,09:05:00,09:05:00,2032,28,"",0,0,11927.67,1
1372090,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
1372090,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
1372090,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
1372090,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
1372090,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
1372090,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
1372090,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
1372090,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
1372090,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
1372090,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
1372090,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
1372090,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
1372090,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
1372090,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
1372090,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
1372090,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
1372090,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
1372090,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
1372090,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
1372090,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
1372090,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
1372090,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
1372090,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
1372090,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
1372090,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
1372090,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
1372090,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
1372090,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
1372090,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
1372090,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
1372090,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
1372090,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
1372090,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
1372090,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
1372090,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
1372090,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
1372090,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
1372090,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
1372090,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
1373010,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
1373010,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
1373010,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
1373010,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
1373010,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
1373010,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
1373010,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
1373010,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
1373010,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
1373010,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
1373010,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
1373010,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
1373010,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
1373010,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
1373010,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
1373010,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
1373010,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
1373010,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
1373010,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
1373010,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
1373010,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
1373010,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
1373010,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
1373010,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
1373010,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
1373010,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
1373010,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
1373010,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
1373010,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
1373010,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
1373010,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
1374080,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
1374080,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
1374080,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
1374080,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
1374080,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
1374080,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
1374080,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
1374080,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
1374080,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
1374080,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
1374080,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
1374080,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
1374080,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
1374080,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
1374080,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
1374080,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
1374080,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
1374080,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
1374080,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
1374080,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
1374080,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
1374080,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
1374080,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
1374080,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
1374080,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
1374080,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
1374080,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
1375080,10:07:00,10:07:00,2145,1,"",0,0,0.00,1
1375080,10:07:52,10:07:52,2146,2,"",0,0,527.50,0
1375080,10:08:24,10:08:24,2148,3,"",0,0,749.42,0
1375080,10:09:15,10:09:15,2885,4,"",0,0,1275.89,0
1375080,10:09:44,10:09:44,2153,5,"",0,0,1541.53,0
1375080,10:10:17,10:10:17,2010,6,"",0,0,1828.15,0
1375080,10:11:07,10:11:07,2687,7,"",0,0,2249.42,0
1375080,10:11:30,10:11:30,2688,8,"",0,0,2475.95,0
1375080,10:12:01,10:12:01,2689,9,"",0,0,2753.88,0
1375080,10:13:39,10:13:39,2690,10,"",0,0,3573.22,0
1375080,10:14:27,10:14:27,2691,11,"",0,0,3931.84,0
1375080,10:15:00,10:15:00,2685,12,"",0,0,4224.83,1
1375080,10:15:35,10:15:35,2266,13,"",0,0,4451.66,0
1375080,10:16:26,10:16:26,605,14,"",0,0,4875.68,0
1375080,10:17:46,10:17:46,2693,15,"",0,0,5417.57,0
1375080,10:18:39,10:18:39,1403,16,"",0,0,5782.15,0
1375080,10:19:14,10:19:14,2694,17,"",0,0,5999.85,0
1375080,10:20:00,10:20:00,2695,18,"",0,0,6321.83,0
1375080,10:22:00,10:22:00,2696,19,"",0,0,6941.22,1
1375080,10:23:02,10:23:02,2016,20,"",0,0,7342.37,0
1375080,10:25:37,10:25:37,2697,21,"",0,0,8194.05,0
1375080,10:27:36,10:27:36,2698,22,"",0,0,8849.05,0
1375080,10:29:10,10:29:10,2692,23,"",0,0,9360.72,0
1375080,10:30:07,10:30:07,2699,24,"",0,0,9592.97,0
1375080,10:31:40,10:31:40,2607,25,"",0,0,10080.02,0
1375080,10:33:13,10:33:13,450,26,"",0,0,10583.24,0
1375080,10:35:20,10:35:20,1914,27,"",0,0,11286.17,0
1375080,10:37:00,10:37:00,2032,28,"",0,0,11927.67,1
1376050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1376050,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
1376050,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
1376050,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
1376050,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
1376050,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
1376050,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
1376050,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
1376050,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
1376050,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
1376050,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
1376050,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
1376050,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
1376050,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
1376050,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
1376050,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
1376050,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
1376050,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
1376050,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
1376050,14:12:43,14:12:43,2968,20,"",0,0,4827.51,0
1376050,14:13:13,14:13:13,1822,21,"",0,0,4987.18,0
1376050,14:13:42,14:13:42,1823,22,"",0,0,5091.98,0
1376050,14:14:17,14:14:17,1824,23,"",0,0,5291.77,0
1376050,14:14:48,14:14:48,1825,24,"",0,0,5542.74,0
1376050,14:15:51,14:15:51,1847,25,"",0,0,5901.21,0
1376050,14:16:26,14:16:26,1849,26,"",0,0,6185.38,0
1376050,14:17:00,14:17:00,1850,27,"",0,0,6431.12,1
1376050,14:17:40,14:17:40,2328,28,"",0,0,6645.18,0
1376050,14:18:08,14:18:08,1851,29,"",0,0,6822.04,0
1376050,14:18:57,14:18:57,1852,30,"",0,0,7082.90,0
1376050,14:19:21,14:19:21,1853,31,"",0,0,7192.65,0
1376050,14:19:58,14:19:58,1854,32,"",0,0,7438.18,0
1376050,14:20:32,14:20:32,1855,33,"",0,0,7662.87,0
1376050,14:21:02,14:21:02,3023,34,"",0,0,7860.08,0
1376050,14:22:36,14:22:36,1856,35,"",0,0,8357.87,0
1376050,14:23:06,14:23:06,3024,36,"",0,0,8520.40,0
1376050,14:23:51,14:23:51,3025,37,"",0,0,8693.57,0
1376050,14:24:08,14:24:08,1857,38,"",0,0,8807.70,0
1376050,14:24:47,14:24:47,1858,39,"",0,0,9056.24,0
1376050,14:25:39,14:25:39,1859,40,"",0,0,9410.59,0
1376050,14:26:03,14:26:03,1051,41,"",0,0,9534.35,0
1376050,14:28:28,14:28:28,1821,42,"",0,0,10481.93,0
1376050,14:29:22,14:29:22,1820,43,"",0,0,10831.24,0
1376050,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
1377090,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
1377090,19:01:16,19:01:16,907,2,"",0,0,568.98,0
1377090,19:01:40,19:01:40,2023,3,"",0,0,732.18,0
1377090,19:02:24,19:02:24,2024,4,"",0,0,1059.93,0
1377090,19:06:26,19:06:26,1508,5,"",0,0,3229.78,0
1377090,19:10:21,19:10:21,2957,6,"",0,0,5096.43,0
1377090,19:12:08,19:12:08,1509,7,"",0,0,6034.35,0
1377090,19:14:00,19:14:00,1510,8,"",0,0,7039.57,1
1377090,19:15:28,19:15:28,2215,9,"",0,0,7473.13,0
1377090,19:17:54,19:17:54,1512,10,"",0,0,8198.27,0
1377090,19:19:37,19:19:37,2216,11,"",0,0,8677.59,0
1377090,19:22:35,19:22:35,2217,12,"",0,0,9302.60,0
1377090,19:26:08,19:26:08,2218,13,"",0,0,10282.97,0
1377090,19:30:00,19:30:00,2219,14,"",0,0,11266.20,1
1378020,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
1378020,15:07:48,15:07:48,930,2,"",0,0,400.08,0
1378020,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
1378020,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
1378020,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
1378020,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
1378020,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
1378020,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
1378020,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
1378020,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
1378020,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
1378020,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
1378020,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
1378020,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
1378020,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
1378020,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
1378020,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
1378020,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
1378020,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
1378020,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
1378020,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
1378020,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
1378020,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
1378020,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
1378020,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
1378020,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
1378020,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
1378020,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
1379050,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
1379050,11:15:38,11:15:38,1916,2,"",0,0,317.77,0
1379050,11:16:17,11:16:17,2715,3,"",0,0,691.72,0
1379050,11:17:20,11:17:20,1911,4,"",0,0,1213.52,0
1379050,11:17:50,11:17:50,2709,5,"",0,0,1483.84,0
1379050,11:18:24,11:18:24,2710,6,"",0,0,1721.84,0
1379050,11:19:09,11:19:09,1912,7,"",0,0,2085.62,0
1379050,11:19:42,11:19:42,1913,8,"",0,0,2274.59,0
1379050,11:20:08,11:20:08,2711,9,"",0,0,2444.46,0
1379050,11:20:40,11:20:40,2983,10,"",0,0,2634.40,0
1379050,11:21:34,11:21:34,2984,11,"",0,0,3090.45,0
1379050,11:22:08,11:22:08,2266,12,"",0,0,3372.30,0
1379050,11:22:49,11:22:49,605,13,"",0,0,3796.32,0
1379050,11:23:55,11:23:55,1069,14,"",0,0,4364.83,0
1379050,11:24:45,11:24:45,1087,15,"",0,0,4666.98,0
1379050,11:25:22,11:25:22,2340,16,"",0,0,4964.18,0
1379050,11:25:54,11:25:54,2341,17,"",0,0,5217.68,0
1379050,11:26:52,11:26:52,2712,18,"",0,0,5712.97,0
1379050,11:27:22,11:27:22,2713,19,"",0,0,5983.40,0
1379050,11:28:02,11:28:02,1924,20,"",0,0,6311.60,0
1379050,11:28:56,11:28:56,2141,21,"",0,0,6822.21,0
1379050,11:29:27,11:29:27,2714,22,"",0,0,7064.52,0
1379050,11:30:00,11:30:00,635,23,"",0,0,7376.93,0
1379050,11:31:03,11:31:03,2497,24,"",0,0,7676.08,0
1379050,11:33:00,11:33:00,2498,25,"",0,0,8170.32,1
1379050,11:34:57,11:34:57,2500,26,"",0,0,8497.85,0
1379050,11:37:31,11:37:31,2293,27,"",0,0,8927.04,0
1379050,11:40:06,11:40:06,1954,28,"",0,0,9335.95,0
1379050,11:41:49,11:41:49,2876,29,"",0,0,9561.17,0
1379050,11:43:00,11:43:00,2877,30,"",0,0,9821.94,1
1379050,11:43:52,11:43:52,1867,31,"",0,0,10110.12,0
1379050,11:45:34,11:45:34,1868,32,"",0,0,10613.39,0
1379050,11:46:31,11:46:31,2716,33,"",0,0,10925.54,0
1379050,11:47:36,11:47:36,2717,34,"",0,0,11216.01,0
1379050,11:49:08,11:49:08,3018,35,"",0,0,11661.55,0
1379050,11:50:40,11:50:40,2334,36,"",0,0,11894.20,0
1379050,11:51:30,11:51:30,2335,37,"",0,0,12104.49,0
1379050,11:52:45,11:52:45,2337,38,"",0,0,12496.34,0
1379050,11:53:25,11:53:25,189,39,"",0,0,12681.21,0
1379050,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
1380020,13:25:00,13:25:00,9,1,"",0,0,0.00,1
1380020,13:25:54,13:25:54,1100,2,"",0,0,287.13,0
1380020,13:26:16,13:26:16,1890,3,"",0,0,459.68,0
1380020,13:26:55,13:26:55,1061,4,"",0,0,723.15,0
1380020,13:28:51,13:28:51,1891,5,"",0,0,1265.33,0
1380020,13:29:21,13:29:21,1889,6,"",0,0,1481.35,0
1380020,13:29:52,13:29:52,1892,7,"",0,0,1760.17,0
1380020,13:31:21,13:31:21,2123,8,"",0,0,2212.79,0
1380020,13:32:08,13:32:08,1894,9,"",0,0,2478.71,0
1380020,13:33:01,13:33:01,1893,10,"",0,0,2888.64,0
1380020,13:33:30,13:33:30,2122,11,"",0,0,3117.89,0
1380020,13:34:00,13:34:00,2965,12,"",0,0,3347.14,0
1380020,13:34:44,13:34:44,2124,13,"",0,0,3647.20,0
1380020,13:35:29,13:35:29,1896,14,"",0,0,3989.98,0
1380020,13:37:00,13:37:00,2052,15,"",0,0,4631.73,1
1380020,13:38:04,13:38:04,1897,16,"",0,0,4997.38,0
1380020,13:38:31,13:38:31,1898,17,"",0,0,5132.95,0
1380020,13:39:31,13:39:31,1899,18,"",0,0,5409.06,0
1380020,13:40:54,13:40:54,1900,19,"",0,0,5886.24,0
1380020,13:42:03,13:42:03,1901,20,"",0,0,6231.90,0
1380020,13:42:43,13:42:43,2125,21,"",0,0,6439.00,0
1380020,13:44:35,13:44:35,2686,22,"",0,0,6975.29,0
1380020,13:47:00,13:47:00,2684,23,"",0,0,7523.57,0
1380020,13:48:01,13:48:01,1902,24,"",0,0,7862.67,0
1380020,13:49:03,13:49:03,1903,25,"",0,0,8234.92,0
1380020,13:49:41,13:49:41,1369,26,"",0,0,8475.81,0
1380020,13:50:30,13:50:30,1879,27,"",0,0,8760.54,0
1380020,13:52:00,13:52:00,2142,28,"",0,0,9256.32,1
1381050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
1381050,23:01:29,23:01:29,2115,2,"",0,0,473.52,0
1381050,23:02:33,23:02:33,2116,3,"",0,0,829.53,0
1381050,23:08:18,23:08:18,2590,4,"",0,0,2420.80,0
1381050,23:09:14,23:09:14,1909,5,"",0,0,2666.10,0
1381050,23:09:45,23:09:45,2591,6,"",0,0,2812.97,0
1381050,23:10:28,23:10:28,2592,7,"",0,0,3041.05,0
1381050,23:14:01,23:14:01,1883,8,"",0,0,4120.07,0
1381050,23:15:00,23:15:00,2051,9,"",0,0,4431.54,1
1381050,23:16:38,23:16:38,2117,10,"",0,0,4926.17,0
1381050,23:20:07,23:20:07,2593,11,"",0,0,6042.12,0
1381050,23:20:46,23:20:46,2594,12,"",0,0,6280.53,0
1381050,23:27:00,23:27:00,2137,13,"",0,0,8636.96,1
1382070,18:00:00,18:00:00,2966,1,"",0,0,0.00,1
1382070,18:00:43,18:00:43,2164,2,"",0,0,184.30,0
1382070,18:02:00,18:02:00,1952,3,"",0,0,533.85,0
1382070,18:03:12,18:03:12,2241,4,"",0,0,829.65,0
1382070,18:04:41,18:04:41,2242,5,"",0,0,1250.40,0
1382070,18:05:27,18:05:27,2243,6,"",0,0,1453.35,0
1382070,18:05:56,18:05:56,2717,7,"",0,0,1558.25,0
1382070,18:07:42,18:07:42,3018,8,"",0,0,2003.79,0
1382070,18:09:29,18:09:29,2334,9,"",0,0,2236.44,0
1382070,18:10:26,18:10:26,2335,10,"",0,0,2446.73,0
1382070,18:12:30,18:12:30,189,11,"",0,0,3023.40,0
1382070,18:13:19,18:13:19,2244,12,"",0,0,3264.95,0
1382070,18:15:00,18:15:00,2159,13,"",0,0,3758.30,1
1383070,11:15:00,11:15:00,2966,1,"",0,0,0.00,1
1383070,11:15:43,11:15:43,2164,2,"",0,0,184.30,0
1383070,11:17:00,11:17:00,1952,3,"",0,0,533.85,0
1383070,11:18:12,11:18:12,2241,4,"",0,0,829.65,0
1383070,11:19:41,11:19:41,2242,5,"",0,0,1250.40,0
1383070,11:20:27,11:20:27,2243,6,"",0,0,1453.35,0
1383070,11:20:56,11:20:56,2717,7,"",0,0,1558.25,0
1383070,11:22:42,11:22:42,3018,8,"",0,0,2003.79,0
1383070,11:24:29,11:24:29,2334,9,"",0,0,2236.44,0
1383070,11:25:26,11:25:26,2335,10,"",0,0,2446.73,0
1383070,11:27:30,11:27:30,189,11,"",0,0,3023.40,0
1383070,11:28:19,11:28:19,2244,12,"",0,0,3264.95,0
1383070,11:30:00,11:30:00,2159,13,"",0,0,3758.30,1
1384050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
1384050,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
1384050,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
1384050,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
1384050,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
1384050,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
1384050,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
1384050,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
1384050,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
1384050,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
1384050,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
1384050,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
1384050,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
1384050,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
1384050,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
1384050,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
1384050,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
1384050,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
1384050,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
1384050,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
1384050,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
1384050,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
1384050,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
1384050,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
1384050,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
1384050,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
1384050,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
1384050,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
1384050,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
1384050,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
1384050,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
1385080,14:20:00,14:20:00,2231,1,"",0,0,0.00,1
1385080,14:24:02,14:24:02,2234,2,"",0,0,1344.96,0
1385080,14:25:07,14:25:07,2235,3,"",0,0,1886.22,0
1385080,14:27:00,14:27:00,2236,4,"",0,0,2705.50,1
1385080,14:28:08,14:28:08,2237,5,"",0,0,3189.91,0
1385080,14:29:34,14:29:34,2246,6,"",0,0,3786.16,0
1385080,14:31:12,14:31:12,2248,7,"",0,0,4466.52,0
1385080,14:32:12,14:32:12,2259,8,"",0,0,4912.70,0
1385080,14:32:49,14:32:49,2264,9,"",0,0,5138.48,0
1385080,14:34:07,14:34:07,2269,10,"",0,0,5685.90,0
1385080,14:34:57,14:34:57,2276,11,"",0,0,5968.07,0
1385080,14:35:47,14:35:47,1931,12,"",0,0,6279.57,0
1385080,14:36:41,14:36:41,2281,13,"",0,0,6646.20,0
1385080,14:38:00,14:38:00,2283,14,"",0,0,7146.52,1
1385080,14:38:44,14:38:44,2292,15,"",0,0,7402.84,0
1385080,14:42:45,14:42:45,2302,16,"",0,0,8826.65,0
1385080,14:44:09,14:44:09,2309,17,"",0,0,9381.00,0
1385080,14:44:45,14:44:45,1932,18,"",0,0,9575.08,0
1385080,14:45:29,14:45:29,2318,19,"",0,0,9853.78,0
1385080,14:47:41,14:47:41,2323,20,"",0,0,10570.21,0
1385080,14:49:05,14:49:05,2325,21,"",0,0,11050.28,0
1385080,14:49:41,14:49:41,2330,22,"",0,0,11218.77,0
1385080,14:50:19,14:50:19,1875,23,"",0,0,11489.49,0
1385080,14:50:54,14:50:54,1930,24,"",0,0,11708.73,0
1385080,14:52:37,14:52:37,1948,25,"",0,0,12128.75,0
1385080,14:53:46,14:53:46,2138,26,"",0,0,12561.92,0
1385080,14:54:33,14:54:33,2139,27,"",0,0,12825.77,0
1385080,14:55:46,14:55:46,2140,28,"",0,0,13285.69,0
1385080,14:57:00,14:57:00,2032,29,"",0,0,13749.30,1
1386070,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
1386070,12:38:47,12:38:47,2065,2,"",0,0,679.72,0
1386070,12:39:18,12:39:18,2342,3,"",0,0,856.77,0
1386070,12:39:56,12:39:56,2343,4,"",0,0,1051.93,0
1386070,12:41:39,12:41:39,2344,5,"",0,0,1428.51,0
1386070,12:42:37,12:42:37,2346,6,"",0,0,1761.29,0
1386070,12:43:19,12:43:19,2347,7,"",0,0,2036.36,0
1386070,12:44:22,12:44:22,2349,8,"",0,0,2391.38,0
1386070,12:45:15,12:45:15,2350,9,"",0,0,2707.74,0
1386070,12:46:27,12:46:27,2351,10,"",0,0,3140.11,0
1386070,12:47:38,12:47:38,2352,11,"",0,0,3559.17,0
1386070,12:48:25,12:48:25,1904,12,"",0,0,3810.87,0
1386070,12:49:41,12:49:41,2551,13,"",0,0,4260.38,0
1386070,12:50:33,12:50:33,2136,14,"",0,0,4568.96,0
1386070,12:52:00,12:52:00,2552,15,"",0,0,5126.94,0
1386070,12:52:47,12:52:47,2553,16,"",0,0,5392.19,0
1386070,12:54:56,12:54:56,455,17,"",0,0,6063.65,0
1386070,12:56:26,12:56:26,2069,18,"",0,0,6608.06,0
1386070,12:58:00,12:58:00,2554,19,"",0,0,7183.67,0
1386070,12:59:27,12:59:27,2555,20,"",0,0,7761.69,0
1386070,13:05:00,13:05:00,2556,21,"",0,0,9408.75,1
1386070,13:06:55,13:06:55,2557,22,"",0,0,10170.70,0
1386070,13:08:16,13:08:16,2540,23,"",0,0,10694.63,0
1386070,13:09:23,13:09:23,2558,24,"",0,0,11294.94,0
1386070,13:10:48,13:10:48,2559,25,"",0,0,11872.80,0
1386070,13:11:48,13:11:48,2560,26,"",0,0,12349.30,0
1386070,13:12:26,13:12:26,2561,27,"",0,0,12582.90,0
1386070,13:12:58,13:12:58,2562,28,"",0,0,12833.39,0
1386070,13:13:33,13:13:33,2563,29,"",0,0,13083.61,0
1386070,13:14:13,13:14:13,2564,30,"",0,0,13388.95,0
1386070,13:15:00,13:15:00,2565,31,"",0,0,13755.00,1
1387010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
1387010,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
1387010,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
1387010,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
1387010,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
1387010,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
1387010,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
1387010,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
1387010,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
1387010,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
1387010,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
1387010,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
1387010,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
1387010,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
1387010,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
1387010,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
1387010,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
1387010,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
1387010,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
1387010,12:42:51,12:42:51,2968,20,"",0,0,4827.51,0
1387010,12:43:28,12:43:28,1822,21,"",0,0,4987.18,0
1387010,12:44:03,12:44:03,1823,22,"",0,0,5091.98,0
1387010,12:44:45,12:44:45,1824,23,"",0,0,5291.77,0
1387010,12:45:22,12:45:22,1825,24,"",0,0,5542.74,0
1387010,12:46:37,12:46:37,1847,25,"",0,0,5901.21,0
1387010,12:47:19,12:47:19,1849,26,"",0,0,6185.38,0
1387010,12:48:00,12:48:00,1850,27,"",0,0,6431.12,1
1387010,12:48:37,12:48:37,2328,28,"",0,0,6645.18,0
1387010,12:49:03,12:49:03,1851,29,"",0,0,6822.04,0
1387010,12:49:48,12:49:48,1852,30,"",0,0,7082.90,0
1387010,12:50:10,12:50:10,1853,31,"",0,0,7192.65,0
1387010,12:50:44,12:50:44,1854,32,"",0,0,7438.18,0
1387010,12:51:15,12:51:15,1855,33,"",0,0,7662.87,0
1387010,12:51:43,12:51:43,3023,34,"",0,0,7860.08,0
1387010,12:53:11,12:53:11,1856,35,"",0,0,8357.87,0
1387010,12:53:38,12:53:38,3024,36,"",0,0,8520.40,0
1387010,12:54:19,12:54:19,3025,37,"",0,0,8693.57,0
1387010,12:54:35,12:54:35,1857,38,"",0,0,8807.70,0
1387010,12:55:11,12:55:11,1858,39,"",0,0,9056.24,0
1387010,12:55:59,12:55:59,1859,40,"",0,0,9410.59,0
1387010,12:56:21,12:56:21,1051,41,"",0,0,9534.35,0
1387010,12:58:35,12:58:35,1821,42,"",0,0,10481.93,0
1387010,12:59:25,12:59:25,1820,43,"",0,0,10831.24,0
1387010,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
1388020,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
1388020,22:22:48,22:22:48,930,2,"",0,0,400.08,0
1388020,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
1388020,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
1388020,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
1388020,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
1388020,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
1388020,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
1388020,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
1388020,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
1388020,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
1388020,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
1388020,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
1388020,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
1388020,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
1388020,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
1388020,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
1388020,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
1388020,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
1388020,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
1388020,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
1388020,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
1388020,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
1388020,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
1388020,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
1388020,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
1388020,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
1388020,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
1389070,06:45:00,06:45:00,1009,1,"",0,0,0.00,1
1389070,06:46:07,06:46:07,1826,2,"",0,0,648.47,0
1389070,06:48:00,06:48:00,2305,3,"",0,0,1807.38,0
1389070,06:58:00,06:58:00,2032,4,"",0,0,8128.99,1
1390020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
1390020,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
1390020,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
1390020,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
1390020,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
1390020,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
1390020,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
1390020,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
1390020,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
1390020,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
1390020,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
1390020,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
1390020,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
1390020,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
1390020,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
1390020,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
1390020,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
1390020,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
1390020,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
1390020,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
1390020,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
1390020,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
1390020,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
1390020,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
1390020,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
1391080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
1391080,13:00:52,13:00:52,2438,2,"",0,0,382.99,0
1391080,13:01:47,13:01:47,2439,3,"",0,0,598.30,0
1391080,13:02:42,13:02:42,2719,4,"",0,0,888.62,0
1391080,13:03:36,13:03:36,2718,5,"",0,0,1184.10,0
1391080,13:04:20,13:04:20,2720,6,"",0,0,1463.16,0
1391080,13:05:00,13:05:00,2721,7,"",0,0,1693.51,1
1391080,13:06:24,13:06:24,2723,8,"",0,0,2140.02,0
1391080,13:06:59,13:06:59,2724,9,"",0,0,2332.66,0
1391080,13:07:55,13:07:55,2725,10,"",0,0,2597.86,0
1391080,13:09:04,13:09:04,2726,11,"",0,0,2956.59,0
1391080,13:09:43,13:09:43,2727,12,"",0,0,3170.60,0
1391080,13:10:23,13:10:23,2728,13,"",0,0,3405.73,0
1391080,13:11:42,13:11:42,2729,14,"",0,0,3822.58,0
1391080,13:14:20,13:14:20,2730,15,"",0,0,4534.37,0
1391080,13:15:14,13:15:14,2542,16,"",0,0,4792.08,0
1391080,13:16:33,13:16:33,2731,17,"",0,0,5015.77,0
1391080,13:17:29,13:17:29,1920,18,"",0,0,5301.94,0
1391080,13:18:46,13:18:46,2732,19,"",0,0,5472.33,0
1391080,13:20:00,13:20:00,2733,20,"",0,0,5725.77,1
1391080,13:24:44,13:24:44,2019,21,"",0,0,7455.90,0
1391080,13:25:22,13:25:22,2020,22,"",0,0,7638.78,0
1391080,13:26:46,13:26:46,2021,23,"",0,0,8219.21,0
1391080,13:30:00,13:30:00,2022,24,"",0,0,9332.17,1
1392010,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
1392010,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
1392010,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
1392010,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
1392010,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
1392010,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
1392010,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
1392010,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
1392010,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
1392010,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
1392010,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
1392010,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
1392010,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
1392010,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
1392010,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
1392010,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
1392010,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
1392010,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
1393020,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
1393020,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
1393020,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
1393020,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
1393020,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
1393020,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
1393020,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
1393020,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
1393020,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
1393020,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
1394050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
1394050,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
1394050,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
1394050,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
1394050,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
1394050,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
1394050,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
1394050,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
1394050,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
1394050,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
1394050,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
1394050,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
1394050,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
1394050,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
1394050,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
1394050,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
1394050,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
1394050,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
1394050,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
1394050,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
1394050,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
1394050,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
1394050,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
1394050,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
1394050,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
1395090,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
1395090,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
1395090,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
1395090,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
1395090,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
1395090,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
1395090,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
1395090,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
1395090,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
1395090,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
1395090,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
1395090,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
1395090,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
1395090,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
1395090,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
1395090,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
1395090,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
1395090,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
1395090,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
1395090,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
1395090,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
1395090,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
1395090,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
1395090,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
1395090,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
1395090,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
1395090,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
1395090,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
1395090,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
1395090,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
1395090,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
1395090,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
1395090,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
1395090,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
1395090,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
1395090,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
1395090,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
1395090,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
1395090,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
1395090,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
1396050,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
1396050,17:07:48,17:07:48,930,2,"",0,0,400.08,0
1396050,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
1396050,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
1396050,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
1396050,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
1396050,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
1396050,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
1396050,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
1396050,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
1396050,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
1396050,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
1396050,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
1396050,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
1396050,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
1396050,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
1396050,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
1396050,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
1396050,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
1396050,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
1396050,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
1396050,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
1396050,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
1396050,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
1396050,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
1396050,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
1396050,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
1396050,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
1397020,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
1397020,11:52:48,11:52:48,930,2,"",0,0,400.08,0
1397020,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
1397020,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
1397020,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
1397020,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
1397020,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
1397020,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
1397020,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
1397020,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
1397020,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
1397020,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
1397020,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
1397020,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
1397020,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
1397020,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
1397020,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
1397020,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
1397020,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
1397020,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
1397020,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
1397020,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
1397020,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
1397020,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
1397020,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
1397020,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
1397020,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
1397020,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
1398050,10:14:00,10:14:00,2231,1,"",0,0,0.00,1
1398050,10:16:53,10:16:53,2234,2,"",0,0,1344.96,0
1398050,10:17:39,10:17:39,2235,3,"",0,0,1886.22,0
1398050,10:19:00,10:19:00,2236,4,"",0,0,2705.50,1
1398050,10:20:08,10:20:08,2237,5,"",0,0,3189.91,0
1398050,10:21:34,10:21:34,2246,6,"",0,0,3786.16,0
1398050,10:23:12,10:23:12,2248,7,"",0,0,4466.52,0
1398050,10:24:12,10:24:12,2259,8,"",0,0,4912.70,0
1398050,10:24:49,10:24:49,2264,9,"",0,0,5138.48,0
1398050,10:26:07,10:26:07,2269,10,"",0,0,5685.90,0
1398050,10:26:57,10:26:57,2276,11,"",0,0,5968.07,0
1398050,10:27:47,10:27:47,1931,12,"",0,0,6279.57,0
1398050,10:28:41,10:28:41,2281,13,"",0,0,6646.20,0
1398050,10:30:00,10:30:00,2283,14,"",0,0,7146.52,1
1398050,10:30:44,10:30:44,2292,15,"",0,0,7402.84,0
1398050,10:34:45,10:34:45,2302,16,"",0,0,8826.65,0
1398050,10:36:09,10:36:09,2309,17,"",0,0,9381.00,0
1398050,10:36:45,10:36:45,1932,18,"",0,0,9575.08,0
1398050,10:37:29,10:37:29,2318,19,"",0,0,9853.78,0
1398050,10:39:41,10:39:41,2323,20,"",0,0,10570.21,0
1398050,10:41:05,10:41:05,2325,21,"",0,0,11050.28,0
1398050,10:41:41,10:41:41,2330,22,"",0,0,11218.77,0
1398050,10:42:19,10:42:19,1875,23,"",0,0,11489.49,0
1398050,10:42:54,10:42:54,1930,24,"",0,0,11708.73,0
1398050,10:44:37,10:44:37,1948,25,"",0,0,12128.75,0
1398050,10:45:46,10:45:46,2138,26,"",0,0,12561.92,0
1398050,10:46:33,10:46:33,2139,27,"",0,0,12825.77,0
1398050,10:47:46,10:47:46,2140,28,"",0,0,13285.69,0
1398050,10:49:00,10:49:00,2032,29,"",0,0,13749.30,1
1399020,21:55:00,21:55:00,9,1,"",0,0,0.00,1
1399020,21:55:54,21:55:54,1100,2,"",0,0,287.13,0
1399020,21:56:16,21:56:16,1890,3,"",0,0,459.68,0
1399020,21:56:55,21:56:55,1061,4,"",0,0,723.15,0
1399020,21:58:51,21:58:51,1891,5,"",0,0,1265.33,0
1399020,21:59:21,21:59:21,1889,6,"",0,0,1481.35,0
1399020,21:59:52,21:59:52,1892,7,"",0,0,1760.17,0
1399020,22:01:21,22:01:21,2123,8,"",0,0,2212.79,0
1399020,22:02:08,22:02:08,1894,9,"",0,0,2478.71,0
1399020,22:03:01,22:03:01,1893,10,"",0,0,2888.64,0
1399020,22:03:30,22:03:30,2122,11,"",0,0,3117.89,0
1399020,22:04:00,22:04:00,2965,12,"",0,0,3347.14,0
1399020,22:04:44,22:04:44,2124,13,"",0,0,3647.20,0
1399020,22:05:29,22:05:29,1896,14,"",0,0,3989.98,0
1399020,22:07:00,22:07:00,2052,15,"",0,0,4631.73,1
1399020,22:08:04,22:08:04,1897,16,"",0,0,4997.38,0
1399020,22:08:31,22:08:31,1898,17,"",0,0,5132.95,0
1399020,22:09:31,22:09:31,1899,18,"",0,0,5409.06,0
1399020,22:10:54,22:10:54,1900,19,"",0,0,5886.24,0
1399020,22:12:03,22:12:03,1901,20,"",0,0,6231.90,0
1399020,22:12:43,22:12:43,2125,21,"",0,0,6439.00,0
1399020,22:14:35,22:14:35,2686,22,"",0,0,6975.29,0
1399020,22:17:00,22:17:00,2684,23,"",0,0,7523.57,0
1399020,22:18:01,22:18:01,1902,24,"",0,0,7862.67,0
1399020,22:19:03,22:19:03,1903,25,"",0,0,8234.92,0
1399020,22:19:41,22:19:41,1369,26,"",0,0,8475.81,0
1399020,22:20:30,22:20:30,1879,27,"",0,0,8760.54,0
1399020,22:22:00,22:22:00,2142,28,"",0,0,9256.32,1
1400010,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
1400010,11:46:21,11:46:21,907,2,"",0,0,568.98,0
1400010,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
1400010,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
1400010,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
1400010,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
1400010,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
1400010,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
1400010,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
1400010,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
1400010,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
1400010,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
1400010,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
1400010,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
1400010,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
1400010,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
1400010,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
1400010,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
1400010,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
1400010,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
1400010,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
1400010,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
1400010,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
1400010,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
1400010,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
1401070,11:30:00,11:30:00,2022,1,"",0,0,0.00,1
1401070,11:31:31,11:31:31,907,2,"",0,0,568.98,0
1401070,11:32:00,11:32:00,2023,3,"",0,0,732.18,0
1401070,11:32:50,11:32:50,2024,4,"",0,0,1057.48,0
1401070,11:33:17,11:33:17,2025,5,"",0,0,1254.29,0
1401070,11:34:26,11:34:26,3010,6,"",0,0,1785.57,0
1401070,11:38:51,11:38:51,2166,7,"",0,0,3664.75,0
1401070,11:39:33,11:39:33,2736,8,"",0,0,3923.09,0
1401070,11:40:00,11:40:00,2737,9,"",0,0,4081.20,1
1401070,11:41:29,11:41:29,2738,10,"",0,0,4955.52,0
1401070,11:41:50,11:41:50,2739,11,"",0,0,5150.90,0
1401070,11:42:44,11:42:44,2740,12,"",0,0,5675.37,0
1401070,11:43:11,11:43:11,2741,13,"",0,0,5937.47,0
1401070,11:43:42,11:43:42,2742,14,"",0,0,6187.36,0
1401070,11:44:18,11:44:18,2743,15,"",0,0,6521.70,0
1401070,11:45:00,11:45:00,2744,16,"",0,0,6893.79,1
1401070,11:46:22,11:46:22,2745,17,"",0,0,7295.85,0
1401070,11:47:23,11:47:23,2746,18,"",0,0,7589.54,0
1401070,11:48:22,11:48:22,2747,19,"",0,0,7810.93,0
1401070,11:49:11,11:49:11,2748,20,"",0,0,8039.47,0
1401070,11:50:15,11:50:15,2749,21,"",0,0,8336.77,0
1401070,11:51:22,11:51:22,189,22,"",0,0,8678.79,0
1401070,11:53:00,11:53:00,2032,23,"",0,0,9348.13,1
1402010,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
1402010,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
1402010,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
1402010,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
1402010,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
1402010,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
1402010,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
1402010,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
1402010,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
1402010,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
1402010,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
1402010,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
1402010,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
1402010,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
1402010,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
1402010,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
1402010,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
1402010,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
1402010,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
1402010,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
1402010,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
1402010,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
1402010,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
1402010,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
1402010,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
1402010,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
1402010,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
1402010,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
1402010,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
1402010,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
1402010,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
1402010,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
1402010,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
1402010,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
1402010,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
1402010,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
1402010,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
1402010,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
1402010,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
1402010,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
1402010,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
1403070,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
1403070,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
1403070,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
1403070,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
1403070,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
1403070,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
1403070,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
1403070,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
1403070,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
1403070,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
1404050,12:27:00,12:27:00,2137,1,"",0,0,0.00,1
1404050,12:30:25,12:30:25,2598,2,"",0,0,1112.58,0
1404050,12:32:00,12:32:00,2096,3,"",0,0,1617.05,0
1404050,12:32:55,12:32:55,2596,4,"",0,0,1949.43,0
1404050,12:33:28,12:33:28,2597,5,"",0,0,2128.17,0
1404050,12:34:28,12:34:28,2599,6,"",0,0,2393.55,0
1404050,12:35:33,12:35:33,2600,7,"",0,0,2806.04,0
1404050,12:36:36,12:36:36,2601,8,"",0,0,3208.30,0
1404050,12:38:14,12:38:14,878,9,"",0,0,3581.56,0
1404050,12:39:09,12:39:09,2602,10,"",0,0,3818.66,0
1404050,12:41:54,12:41:54,2603,11,"",0,0,4918.04,0
1404050,12:43:35,12:43:35,2118,12,"",0,0,5383.70,0
1404050,12:45:00,12:45:00,2052,13,"",0,0,5873.54,1
1404050,12:46:09,12:46:09,1897,14,"",0,0,6239.17,0
1404050,12:49:12,12:49:12,2604,15,"",0,0,7283.91,0
1404050,12:50:16,12:50:16,2605,16,"",0,0,7592.12,0
1404050,12:51:02,12:51:02,2277,17,"",0,0,7829.45,0
1404050,12:56:14,12:56:14,3016,18,"",0,0,9382.85,0
1404050,12:56:52,12:56:52,2550,19,"",0,0,9589.91,0
1404050,12:59:00,12:59:00,2032,20,"",0,0,10239.32,1
1405010,06:59:00,06:59:00,2990,1,"",0,0,0.00,1
1405010,07:00:46,07:00:46,2991,2,"",0,0,392.89,0
1405010,07:02:12,07:02:12,2992,3,"",0,0,764.54,0
1405010,07:04:01,07:04:01,2993,4,"",0,0,1196.68,0
1405010,07:05:44,07:05:44,1138,5,"",0,0,1657.02,0
1405010,07:07:04,07:07:04,2994,6,"",0,0,2009.65,0
1405010,07:08:10,07:08:10,2802,7,"",0,0,2273.04,0
1405010,07:09:43,07:09:43,2220,8,"",0,0,2677.95,0
1405010,07:11:00,07:11:00,2226,9,"",0,0,3014.14,1
1406010,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
1406010,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
1406010,20:17:48,20:17:48,828,3,"",0,0,905.46,0
1406010,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
1406010,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
1406010,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
1406010,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
1406010,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
1406010,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
1406010,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
1406010,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
1406010,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
1406010,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
1406010,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
1406010,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
1406010,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
1406010,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
1406010,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
1406010,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
1406010,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
1406010,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
1406010,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
1406010,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
1407010,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
1407010,11:37:28,11:37:28,2889,2,"",0,0,230.35,0
1407010,11:38:15,11:38:15,2888,3,"",0,0,576.30,0
1407010,11:39:03,11:39:03,2890,4,"",0,0,866.25,0
1407010,11:40:19,11:40:19,492,5,"",0,0,1390.28,0
1407010,11:40:49,11:40:49,2009,6,"",0,0,1617.01,0
1407010,11:41:25,11:41:25,2156,7,"",0,0,1837.34,0
1407010,11:42:26,11:42:26,2008,8,"",0,0,2099.40,0
1407010,11:43:40,11:43:40,2157,9,"",0,0,2665.03,0
1407010,11:44:10,11:44:10,577,10,"",0,0,2834.28,0
1407010,11:45:01,11:45:01,2670,11,"",0,0,3227.07,0
1407010,11:46:56,11:46:56,2158,12,"",0,0,3978.88,0
1407010,11:47:57,11:47:57,2017,13,"",0,0,4397.79,0
1407010,11:49:00,11:49:00,2671,14,"",0,0,4832.04,1
1407010,11:50:16,11:50:16,2018,15,"",0,0,5195.70,0
1407010,11:51:06,11:51:06,2672,16,"",0,0,5405.91,0
1407010,11:52:10,11:52:10,2544,17,"",0,0,5817.10,0
1407010,11:53:05,11:53:05,2673,18,"",0,0,6144.50,0
1407010,11:53:32,11:53:32,2167,19,"",0,0,6322.74,0
1407010,11:54:45,11:54:45,2674,20,"",0,0,6743.04,0
1407010,11:55:25,11:55:25,2675,21,"",0,0,7033.84,0
1407010,11:55:52,11:55:52,2011,22,"",0,0,7234.30,0
1407010,11:57:00,11:57:00,585,23,"",0,0,7638.21,1
1407010,11:57:32,11:57:32,2676,24,"",0,0,7882.15,0
1407010,11:59:53,11:59:53,2677,25,"",0,0,8885.32,0
1407010,12:00:22,12:00:22,2678,26,"",0,0,9109.37,0
1407010,12:01:08,12:01:08,2679,27,"",0,0,9483.10,0
1407010,12:01:37,12:01:37,2285,28,"",0,0,9701.61,0
1407010,12:02:59,12:02:59,2680,29,"",0,0,10186.86,0
1407010,12:03:22,12:03:22,2681,30,"",0,0,10341.74,0
1407010,12:04:11,12:04:11,2149,31,"",0,0,10617.59,0
1407010,12:04:54,12:04:54,2682,32,"",0,0,10858.95,0
1407010,12:05:30,12:05:30,2150,33,"",0,0,11081.70,0
1407010,12:06:14,12:06:14,2154,34,"",0,0,11404.14,0
1407010,12:06:38,12:06:38,2152,35,"",0,0,11584.57,0
1407010,12:07:00,12:07:00,2145,36,"",0,0,11781.72,1
1408080,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
1408080,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
1408080,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
1408080,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
1408080,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
1408080,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
1408080,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
1408080,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
1408080,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
1408080,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
1408080,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
1408080,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
1408080,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
1408080,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
1408080,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
1408080,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
1408080,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
1408080,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
1408080,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
1408080,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
1408080,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
1408080,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
1408080,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
1408080,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
1408080,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
1408080,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
1408080,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
1408080,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
1408080,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
1409010,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
1409010,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
1409010,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
1409010,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
1409010,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
1409010,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
1409010,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
1409010,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
1409010,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
1409010,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
1409010,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
1409010,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
1409010,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
1409010,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
1409010,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
1409010,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
1409010,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
1409010,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
1410070,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
1410070,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
1410070,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
1410070,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
1410070,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
1410070,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
1410070,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
1410070,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
1410070,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
1410070,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
1411020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
1411020,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
1411020,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
1411020,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
1411020,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
1411020,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
1411020,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
1411020,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
1411020,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
1411020,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
1411020,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
1411020,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
1411020,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
1411020,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
1411020,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
1411020,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
1411020,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
1411020,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
1411020,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
1411020,18:12:43,18:12:43,2968,20,"",0,0,4827.51,0
1411020,18:13:13,18:13:13,1822,21,"",0,0,4987.18,0
1411020,18:13:42,18:13:42,1823,22,"",0,0,5091.98,0
1411020,18:14:17,18:14:17,1824,23,"",0,0,5291.77,0
1411020,18:14:48,18:14:48,1825,24,"",0,0,5542.74,0
1411020,18:15:51,18:15:51,1847,25,"",0,0,5901.21,0
1411020,18:16:26,18:16:26,1849,26,"",0,0,6185.38,0
1411020,18:17:00,18:17:00,1850,27,"",0,0,6431.12,1
1411020,18:17:40,18:17:40,2328,28,"",0,0,6645.18,0
1411020,18:18:08,18:18:08,1851,29,"",0,0,6822.04,0
1411020,18:18:57,18:18:57,1852,30,"",0,0,7082.90,0
1411020,18:19:21,18:19:21,1853,31,"",0,0,7192.65,0
1411020,18:19:58,18:19:58,1854,32,"",0,0,7438.18,0
1411020,18:20:32,18:20:32,1855,33,"",0,0,7662.87,0
1411020,18:21:02,18:21:02,3023,34,"",0,0,7860.08,0
1411020,18:22:36,18:22:36,1856,35,"",0,0,8357.87,0
1411020,18:23:06,18:23:06,3024,36,"",0,0,8520.40,0
1411020,18:23:51,18:23:51,3025,37,"",0,0,8693.57,0
1411020,18:24:08,18:24:08,1857,38,"",0,0,8807.70,0
1411020,18:24:47,18:24:47,1858,39,"",0,0,9056.24,0
1411020,18:25:39,18:25:39,1859,40,"",0,0,9410.59,0
1411020,18:26:03,18:26:03,1051,41,"",0,0,9534.35,0
1411020,18:28:28,18:28:28,1821,42,"",0,0,10481.93,0
1411020,18:29:22,18:29:22,1820,43,"",0,0,10831.24,0
1411020,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
1412050,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
1412050,18:01:10,18:01:10,907,2,"",0,0,568.98,0
1412050,18:01:33,18:01:33,2023,3,"",0,0,732.18,0
1412050,18:02:13,18:02:13,2024,4,"",0,0,1059.44,0
1412050,18:03:18,18:03:18,1506,5,"",0,0,1722.44,0
1412050,18:04:47,18:04:47,1507,6,"",0,0,2557.31,0
1412050,18:05:58,18:05:58,1508,7,"",0,0,3235.08,0
1412050,18:09:38,18:09:38,2957,8,"",0,0,5096.97,0
1412050,18:11:17,18:11:17,1509,9,"",0,0,6034.94,0
1412050,18:13:00,18:13:00,1510,10,"",0,0,7040.16,1
1412050,18:14:28,18:14:28,2215,11,"",0,0,7473.72,0
1412050,18:16:53,18:16:53,1512,12,"",0,0,8198.86,0
1412050,18:18:36,18:18:36,2216,13,"",0,0,8678.18,0
1412050,18:21:33,18:21:33,2217,14,"",0,0,9303.19,0
1412050,18:25:06,18:25:06,2218,15,"",0,0,10283.56,0
1412050,18:29:00,18:29:00,2219,16,"",0,0,11268.48,1
1412050,18:30:22,18:30:22,1622,17,"",0,0,11741.21,0
1412050,18:31:21,18:31:21,2332,18,"",0,0,12073.66,0
1412050,18:32:45,18:32:45,2327,19,"",0,0,12629.88,0
1412050,18:45:00,18:45:00,2329,20,"",0,0,17580.54,1
1413010,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
1413010,13:01:31,13:01:31,907,2,"",0,0,568.98,0
1413010,13:02:00,13:02:00,2023,3,"",0,0,732.18,0
1413010,13:02:50,13:02:50,2024,4,"",0,0,1057.48,0
1413010,13:03:17,13:03:17,2025,5,"",0,0,1254.29,0
1413010,13:04:26,13:04:26,3010,6,"",0,0,1785.57,0
1413010,13:08:51,13:08:51,2166,7,"",0,0,3664.75,0
1413010,13:09:33,13:09:33,2736,8,"",0,0,3923.09,0
1413010,13:10:00,13:10:00,2737,9,"",0,0,4081.20,1
1413010,13:11:29,13:11:29,2738,10,"",0,0,4955.52,0
1413010,13:11:50,13:11:50,2739,11,"",0,0,5150.90,0
1413010,13:12:44,13:12:44,2740,12,"",0,0,5675.37,0
1413010,13:13:11,13:13:11,2741,13,"",0,0,5937.47,0
1413010,13:13:42,13:13:42,2742,14,"",0,0,6187.36,0
1413010,13:14:18,13:14:18,2743,15,"",0,0,6521.70,0
1413010,13:15:00,13:15:00,2744,16,"",0,0,6893.79,1
1413010,13:16:22,13:16:22,2745,17,"",0,0,7295.85,0
1413010,13:17:23,13:17:23,2746,18,"",0,0,7589.54,0
1413010,13:18:22,13:18:22,2747,19,"",0,0,7810.93,0
1413010,13:19:11,13:19:11,2748,20,"",0,0,8039.47,0
1413010,13:20:15,13:20:15,2749,21,"",0,0,8336.77,0
1413010,13:21:22,13:21:22,189,22,"",0,0,8678.79,0
1413010,13:23:00,13:23:00,2032,23,"",0,0,9348.13,1
1414090,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
1414090,16:00:43,16:00:43,2164,2,"",0,0,184.30,0
1414090,16:02:00,16:02:00,1952,3,"",0,0,533.85,0
1414090,16:03:12,16:03:12,2241,4,"",0,0,829.65,0
1414090,16:04:41,16:04:41,2242,5,"",0,0,1250.40,0
1414090,16:05:27,16:05:27,2243,6,"",0,0,1453.35,0
1414090,16:05:56,16:05:56,2717,7,"",0,0,1558.25,0
1414090,16:07:42,16:07:42,3018,8,"",0,0,2003.79,0
1414090,16:09:29,16:09:29,2334,9,"",0,0,2236.44,0
1414090,16:10:26,16:10:26,2335,10,"",0,0,2446.73,0
1414090,16:12:30,16:12:30,189,11,"",0,0,3023.40,0
1414090,16:13:19,16:13:19,2244,12,"",0,0,3264.95,0
1414090,16:15:00,16:15:00,2159,13,"",0,0,3758.30,1
1415080,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
1415080,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
1415080,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
1415080,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
1415080,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
1415080,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
1415080,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
1415080,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
1415080,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
1415080,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
1415080,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
1415080,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
1415080,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
1415080,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
1415080,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
1415080,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
1415080,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
1415080,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
1415080,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
1415080,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
1415080,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
1415080,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
1415080,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
1415080,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
1415080,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
1416090,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
1416090,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
1416090,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
1416090,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
1416090,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
1416090,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
1416090,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
1416090,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
1416090,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
1416090,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
1416090,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
1416090,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
1416090,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
1416090,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
1416090,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
1416090,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
1416090,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
1416090,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
1416090,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
1416090,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
1416090,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
1416090,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
1416090,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
1416090,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
1416090,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
1416090,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
1416090,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
1416090,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
1416090,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
1416090,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
1416090,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
1416090,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
1416090,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
1416090,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
1416090,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
1416090,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
1416090,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
1416090,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
1416090,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
1417010,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
1417010,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
1417010,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
1417010,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
1417010,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
1417010,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
1417010,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
1417010,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
1417010,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
1417010,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
1417010,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
1417010,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
1417010,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
1417010,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
1417010,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
1417010,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
1417010,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
1417010,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
1417010,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
1417010,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
1418050,10:45:00,10:45:00,2556,1,"",0,0,0.00,1
1418050,10:47:19,10:47:19,1958,2,"",0,0,890.16,0
1418050,10:48:14,10:48:14,1959,3,"",0,0,1328.12,0
1418050,10:49:00,10:49:00,1960,4,"",0,0,1744.26,0
1418050,10:49:57,10:49:57,1243,5,"",0,0,2205.49,0
1418050,10:50:40,10:50:40,2783,6,"",0,0,2606.46,0
1418050,10:51:19,10:51:19,2784,7,"",0,0,2878.93,0
1418050,10:51:50,10:51:50,2785,8,"",0,0,3124.12,0
1418050,10:53:51,10:53:51,2786,9,"",0,0,4131.68,0
1418050,10:55:00,10:55:00,2787,10,"",0,0,4658.34,1
1418050,10:55:38,10:55:38,2788,11,"",0,0,5069.01,0
1418050,10:56:20,10:56:20,2790,12,"",0,0,5516.67,0
1418050,10:57:06,10:57:06,2791,13,"",0,0,5977.97,0
1418050,10:57:35,10:57:35,723,14,"",0,0,6320.77,0
1418050,10:58:13,10:58:13,2792,15,"",0,0,6734.02,0
1418050,10:59:25,10:59:25,2793,16,"",0,0,7612.83,0
1418050,11:00:00,11:00:00,2794,17,"",0,0,7958.05,1
1418050,11:00:34,11:00:34,2807,18,"",0,0,8135.52,0
1418050,11:01:55,11:01:55,2795,19,"",0,0,8543.09,0
1418050,11:02:57,11:02:57,2796,20,"",0,0,8866.83,0
1418050,11:03:46,11:03:46,2798,21,"",0,0,9130.80,0
1418050,11:04:48,11:04:48,2799,22,"",0,0,9453.49,0
1418050,11:05:34,11:05:34,2800,23,"",0,0,9732.49,0
1418050,11:06:02,11:06:02,1915,24,"",0,0,9874.46,0
1418050,11:06:43,11:06:43,733,25,"",0,0,10112.47,0
1418050,11:08:04,11:08:04,2801,26,"",0,0,10579.20,0
1418050,11:08:53,11:08:53,2802,27,"",0,0,10890.87,0
1418050,11:10:00,11:10:00,2995,28,"",0,0,11320.28,1
1419020,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
1419020,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
1419020,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
1419020,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
1419020,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
1419020,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
1419020,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
1419020,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
1419020,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
1419020,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
1419020,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
1419020,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
1419020,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
1419020,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
1419020,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
1419020,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
1419020,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
1419020,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
1419020,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
1419020,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
1419020,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
1419020,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
1419020,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
1419020,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
1419020,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
1419020,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
1419020,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
1419020,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
1419020,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
1419020,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
1419020,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
1419020,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
1419020,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
1419020,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
1419020,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
1419020,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
1419020,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
1419020,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
1419020,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
1419020,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
1419020,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
1420090,07:12:00,07:12:00,183,1,"",0,0,0.00,1
1420090,07:14:33,07:14:33,2397,2,"",0,0,1141.86,0
1420090,07:16:40,07:16:40,89,3,"",0,0,2035.27,0
1420090,07:18:20,07:18:20,2398,4,"",0,0,2810.75,0
1420090,07:19:47,07:19:47,2399,5,"",0,0,3404.28,0
1420090,07:20:34,07:20:34,2400,6,"",0,0,3757.67,0
1420090,07:21:14,07:21:14,2401,7,"",0,0,4037.90,0
1420090,07:21:56,07:21:56,2402,8,"",0,0,4321.29,0
1420090,07:22:45,07:22:45,1885,9,"",0,0,4618.25,0
1420090,07:23:29,07:23:29,2403,10,"",0,0,4892.15,0
1420090,07:24:05,07:24:05,2404,11,"",0,0,5161.55,0
1420090,07:25:00,07:25:00,2407,12,"",0,0,5507.85,1
1420090,07:25:46,07:25:46,2408,13,"",0,0,5758.90,0
1420090,07:27:06,07:27:06,2409,14,"",0,0,6260.29,0
1420090,07:28:28,07:28:28,2410,15,"",0,0,6705.66,0
1420090,07:29:30,07:29:30,2411,16,"",0,0,6955.50,0
1420090,07:30:05,07:30:05,2412,17,"",0,0,7150.09,0
1420090,07:30:58,07:30:58,2413,18,"",0,0,7457.36,0
1420090,07:31:51,07:31:51,2414,19,"",0,0,7812.83,0
1420090,07:32:51,07:32:51,2415,20,"",0,0,8150.70,0
1420090,07:33:40,07:33:40,2416,21,"",0,0,8455.48,0
1420090,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
1420090,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
1420090,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
1420090,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
1420090,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
1420090,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
1420090,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
1420090,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
1420090,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
1420090,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
1420090,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
1420090,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
1420090,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
1420090,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
1420090,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
1420090,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
1420090,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
1420090,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
1421050,16:57:00,16:57:00,2226,1,"",0,0,0.00,1
1421050,16:58:32,16:58:32,2996,2,"",0,0,539.79,0
1421050,16:59:43,16:59:43,2997,3,"",0,0,952.39,0
1421050,17:00:18,17:00:18,2998,4,"",0,0,1152.40,0
1421050,17:01:20,17:01:20,2999,5,"",0,0,1519.63,0
1421050,17:02:36,17:02:36,3000,6,"",0,0,1918.47,0
1421050,17:04:36,17:04:36,961,7,"",0,0,2629.83,0
1421050,17:06:09,17:06:09,3001,8,"",0,0,3153.27,0
1421050,17:07:11,17:07:11,3002,9,"",0,0,3514.98,0
1421050,17:08:04,17:08:04,3003,10,"",0,0,3830.41,0
1421050,17:10:00,17:10:00,3004,11,"",0,0,4529.15,1
1421050,17:10:38,17:10:38,3005,12,"",0,0,4790.34,0
1421050,17:12:42,17:12:42,3006,13,"",0,0,5510.57,0
1421050,17:14:16,17:14:16,2413,14,"",0,0,6073.84,0
1421050,17:15:05,17:15:05,2414,15,"",0,0,6431.03,0
1421050,17:16:01,17:16:01,2415,16,"",0,0,6768.94,0
1421050,17:16:46,17:16:46,2416,17,"",0,0,7073.70,0
1421050,17:18:00,17:18:00,2417,18,"",0,0,7547.95,1
1421050,17:18:41,17:18:41,2916,19,"",0,0,7821.36,0
1421050,17:20:08,17:20:08,3008,20,"",0,0,8442.52,0
1421050,17:21:11,17:21:11,2064,21,"",0,0,8840.68,0
1421050,17:22:32,17:22:32,2913,22,"",0,0,9417.09,0
1421050,17:23:39,17:23:39,2917,23,"",0,0,9851.05,0
1421050,17:26:29,17:26:29,2063,24,"",0,0,10965.58,0
1421050,17:30:00,17:30:00,2620,25,"",0,0,12061.97,1
1422080,18:00:00,18:00:00,2966,1,"",0,0,0.00,1
1422080,18:00:43,18:00:43,2164,2,"",0,0,184.30,0
1422080,18:02:00,18:02:00,1952,3,"",0,0,533.85,0
1422080,18:03:12,18:03:12,2241,4,"",0,0,829.65,0
1422080,18:04:41,18:04:41,2242,5,"",0,0,1250.40,0
1422080,18:05:27,18:05:27,2243,6,"",0,0,1453.35,0
1422080,18:05:56,18:05:56,2717,7,"",0,0,1558.25,0
1422080,18:07:42,18:07:42,3018,8,"",0,0,2003.79,0
1422080,18:09:29,18:09:29,2334,9,"",0,0,2236.44,0
1422080,18:10:26,18:10:26,2335,10,"",0,0,2446.73,0
1422080,18:12:30,18:12:30,189,11,"",0,0,3023.40,0
1422080,18:13:19,18:13:19,2244,12,"",0,0,3264.95,0
1422080,18:15:00,18:15:00,2159,13,"",0,0,3758.30,1
1423070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
1423070,15:00:28,15:00:28,1816,2,"",0,0,221.41,0
1423070,15:00:53,15:00:53,1950,3,"",0,0,360.49,0
1423070,15:01:24,15:01:24,1951,4,"",0,0,613.09,0
1423070,15:02:24,15:02:24,1952,5,"",0,0,1020.89,0
1423070,15:04:01,15:04:01,2457,6,"",0,0,1455.55,0
1423070,15:04:37,15:04:37,2608,7,"",0,0,1675.56,0
1423070,15:05:41,15:05:41,2609,8,"",0,0,2122.82,0
1423070,15:06:15,15:06:15,2066,9,"",0,0,2386.96,0
1423070,15:06:38,15:06:38,2610,10,"",0,0,2550.25,0
1423070,15:07:19,15:07:19,2611,11,"",0,0,2844.92,0
1423070,15:08:25,15:08:25,2612,12,"",0,0,3181.07,0
1423070,15:09:12,15:09:12,2613,13,"",0,0,3485.33,0
1423070,15:09:42,15:09:42,2614,14,"",0,0,3659.45,0
1423070,15:10:20,15:10:20,2615,15,"",0,0,3999.61,0
1423070,15:10:54,15:10:54,2616,16,"",0,0,4268.47,0
1423070,15:11:35,15:11:35,2617,17,"",0,0,4519.37,0
1423070,15:12:19,15:12:19,2618,18,"",0,0,4824.25,0
1423070,15:13:20,15:13:20,1983,19,"",0,0,5235.44,0
1423070,15:14:00,15:14:00,2901,20,"",0,0,5498.99,1
1423070,15:15:00,15:15:00,2752,21,"",0,0,5887.64,0
1423070,15:16:50,15:16:50,2902,22,"",0,0,6403.54,0
1423070,15:18:19,15:18:19,2619,23,"",0,0,6773.22,0
1423070,15:19:46,15:19:46,2903,24,"",0,0,7222.38,0
1423070,15:21:19,15:21:19,2904,25,"",0,0,7790.27,0
1423070,15:22:11,15:22:11,2924,26,"",0,0,8067.96,0
1423070,15:25:00,15:25:00,2620,27,"",0,0,8735.32,1
1423070,15:26:46,15:26:46,2622,28,"",0,0,9410.90,0
1423070,15:27:31,15:27:31,2623,29,"",0,0,9770.48,0
1423070,15:28:08,15:28:08,2624,30,"",0,0,10046.80,0
1423070,15:28:40,15:28:40,2625,31,"",0,0,10281.70,0
1423070,15:29:17,15:29:17,1910,32,"",0,0,10595.08,0
1423070,15:29:52,15:29:52,3009,33,"",0,0,10883.80,0
1423070,15:31:15,15:31:15,2829,34,"",0,0,11642.64,0
1423070,15:32:00,15:32:00,2830,35,"",0,0,11962.74,1
1423070,15:33:12,15:33:12,2827,36,"",0,0,12385.94,0
1423070,15:34:15,15:34:15,2828,37,"",0,0,12828.47,0
1423070,15:35:03,15:35:03,2831,38,"",0,0,13191.77,0
1423070,15:36:24,15:36:24,2832,39,"",0,0,13745.34,0
1423070,15:37:17,15:37:17,2967,40,"",0,0,14068.47,0
1423070,15:38:11,15:38:11,2833,41,"",0,0,14430.00,0
1423070,15:39:00,15:39:00,2834,42,"",0,0,14702.63,0
1423070,15:40:15,15:40:15,2835,43,"",0,0,15234.09,0
1423070,15:40:57,15:40:57,2836,44,"",0,0,15533.86,0
1423070,15:42:02,15:42:02,2862,45,"",0,0,15980.39,0
1423070,15:43:00,15:43:00,798,46,"",0,0,16350.56,1
1424090,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
1424090,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
1424090,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
1424090,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
1424090,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
1424090,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
1424090,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
1424090,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
1424090,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
1424090,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
1424090,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
1424090,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
1424090,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
1424090,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
1424090,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
1424090,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
1424090,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
1424090,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
1424090,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
1424090,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
1424090,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
1424090,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
1424090,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
1424090,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
1424090,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
1424090,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
1424090,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
1424090,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
1424090,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
1424090,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
1424090,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
1424090,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
1424090,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
1424090,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
1424090,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
1424090,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
1425020,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
1425020,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
1425020,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
1425020,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
1425020,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
1425020,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
1425020,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
1425020,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
1425020,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
1425020,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
1425020,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
1425020,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
1425020,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
1425020,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
1425020,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
1425020,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
1425020,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
1425020,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
1425020,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
1425020,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
1425020,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
1426050,23:12:00,23:12:00,2159,1,"",0,0,0.00,1
1426050,23:13:06,23:13:06,2160,2,"",0,0,242.05,0
1426050,23:14:38,23:14:38,2161,3,"",0,0,597.04,0
1426050,23:15:14,23:15:14,2898,4,"",0,0,765.06,0
1426050,23:16:57,23:16:57,2043,5,"",0,0,1166.92,0
1426050,23:18:00,23:18:00,2053,6,"",0,0,1391.88,0
1426050,23:19:22,23:19:22,2084,7,"",0,0,1742.51,0
1426050,23:21:54,23:21:54,2700,8,"",0,0,2170.31,0
1426050,23:25:09,23:25:09,2163,9,"",0,0,2817.75,0
1426050,23:26:48,23:26:48,2239,10,"",0,0,3219.62,0
1426050,23:27:28,23:27:28,2320,11,"",0,0,3362.14,0
1426050,23:28:27,23:28:27,2321,12,"",0,0,3581.61,0
1426050,23:29:03,23:29:03,2240,13,"",0,0,3720.68,0
1426050,23:30:00,23:30:00,2966,14,"",0,0,3963.10,1
1427090,17:15:00,17:15:00,2966,1,"",0,0,0.00,1
1427090,17:15:43,17:15:43,2164,2,"",0,0,184.30,0
1427090,17:17:00,17:17:00,1952,3,"",0,0,533.85,0
1427090,17:18:12,17:18:12,2241,4,"",0,0,829.65,0
1427090,17:19:41,17:19:41,2242,5,"",0,0,1250.40,0
1427090,17:20:27,17:20:27,2243,6,"",0,0,1453.35,0
1427090,17:20:56,17:20:56,2717,7,"",0,0,1558.25,0
1427090,17:22:42,17:22:42,3018,8,"",0,0,2003.79,0
1427090,17:24:29,17:24:29,2334,9,"",0,0,2236.44,0
1427090,17:25:26,17:25:26,2335,10,"",0,0,2446.73,0
1427090,17:27:30,17:27:30,189,11,"",0,0,3023.40,0
1427090,17:28:19,17:28:19,2244,12,"",0,0,3264.95,0
1427090,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
1428070,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
1428070,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
1428070,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
1428070,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
1428070,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
1428070,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
1428070,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
1428070,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
1428070,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
1428070,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
1428070,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
1428070,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
1428070,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
1428070,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
1428070,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
1428070,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
1428070,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
1428070,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
1428070,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
1428070,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
1428070,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
1428070,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
1428070,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
1428070,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
1428070,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
1428070,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
1428070,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
1428070,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
1428070,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
1428070,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
1428070,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
1428070,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
1428070,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
1428070,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
1428070,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
1428070,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
1428070,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
1428070,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
1428070,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
1428070,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
1429050,16:04:00,16:04:00,880,1,"",0,0,0.00,1
1429050,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
1429050,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
1429050,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
1429050,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
1429050,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
1429050,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
1429050,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
1429050,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
1429050,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
1429050,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
1429050,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
1429050,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
1429050,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
1429050,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
1429050,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
1429050,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
1429050,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
1429050,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
1429050,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
1429050,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
1429050,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
1429050,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
1429050,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
1429050,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
1429050,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
1429050,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
1429050,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
1429050,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
1429050,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
1429050,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
1429050,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
1429050,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
1429050,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
1429050,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
1429050,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
1430050,20:37:00,20:37:00,2955,1,"",0,0,0.00,1
1430050,20:37:35,20:37:35,2953,2,"",0,0,241.19,0
1430050,20:38:39,20:38:39,2734,3,"",0,0,613.17,0
1430050,20:39:12,20:39:12,663,4,"",0,0,782.80,0
1430050,20:40:11,20:40:11,2735,5,"",0,0,1096.91,0
1430050,20:40:45,20:40:45,2546,6,"",0,0,1331.17,0
1430050,20:41:15,20:41:15,1133,7,"",0,0,1532.45,0
1430050,20:42:22,20:42:22,3017,8,"",0,0,2017.54,0
1430050,20:42:59,20:42:59,1860,9,"",0,0,2157.95,0
1430050,20:43:58,20:43:58,1861,10,"",0,0,2522.34,0
1430050,20:44:37,20:44:37,1862,11,"",0,0,2813.49,0
1430050,20:45:03,20:45:03,1863,12,"",0,0,3000.36,0
1430050,20:45:42,20:45:42,1864,13,"",0,0,3252.65,0
1430050,20:46:18,20:46:18,1865,14,"",0,0,3504.96,0
1430050,20:47:09,20:47:09,1845,15,"",0,0,3804.32,0
1430050,20:48:34,20:48:34,1846,16,"",0,0,4350.02,0
1430050,20:49:12,20:49:12,2921,17,"",0,0,4625.27,0
1430050,20:50:00,20:50:00,2013,18,"",0,0,4996.46,1
1430050,20:51:14,20:51:14,2014,19,"",0,0,5408.83,0
1430050,20:52:53,20:52:53,2015,20,"",0,0,5886.07,0
1430050,20:53:29,20:53:29,2910,21,"",0,0,6067.84,0
1430050,20:54:08,20:54:08,2911,22,"",0,0,6282.91,0
1430050,20:54:29,20:54:29,1249,23,"",0,0,6385.20,0
1430050,20:56:01,20:56:01,2912,24,"",0,0,6852.25,0
1430050,20:56:44,20:56:44,2056,25,"",0,0,7069.18,0
1430050,20:59:18,20:59:18,2405,26,"",0,0,7899.95,0
1430050,21:02:00,21:02:00,2032,27,"",0,0,8926.14,1
1431020,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
1431020,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
1431020,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
1431020,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
1431020,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
1431020,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
1431020,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
1431020,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
1431020,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
1431020,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
1431020,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
1431020,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
1431020,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
1431020,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
1431020,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
1431020,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
1431020,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
1431020,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
1431020,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
1431020,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
1431020,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
1431020,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
1431020,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
1431020,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
1431020,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
1431020,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
1431020,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
1431020,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
1431020,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
1431020,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
1431020,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
1431020,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
1431020,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
1431020,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
1431020,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
1431020,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
1431020,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
1431020,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
1431020,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
1431020,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
1431020,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
1432020,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
1432020,14:07:48,14:07:48,930,2,"",0,0,400.08,0
1432020,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
1432020,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
1432020,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
1432020,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
1432020,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
1432020,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
1432020,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
1432020,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
1432020,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
1432020,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
1432020,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
1432020,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
1432020,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
1432020,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
1432020,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
1432020,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
1432020,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
1432020,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
1432020,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
1432020,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
1432020,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
1432020,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
1432020,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
1432020,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
1432020,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
1432020,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
1433010,15:37:00,15:37:00,2145,1,"",0,0,0.00,1
1433010,15:37:52,15:37:52,2146,2,"",0,0,527.50,0
1433010,15:38:24,15:38:24,2148,3,"",0,0,749.42,0
1433010,15:39:15,15:39:15,2885,4,"",0,0,1275.89,0
1433010,15:39:44,15:39:44,2153,5,"",0,0,1541.53,0
1433010,15:40:17,15:40:17,2010,6,"",0,0,1828.15,0
1433010,15:41:07,15:41:07,2687,7,"",0,0,2249.42,0
1433010,15:41:30,15:41:30,2688,8,"",0,0,2475.95,0
1433010,15:42:01,15:42:01,2689,9,"",0,0,2753.88,0
1433010,15:43:39,15:43:39,2690,10,"",0,0,3573.22,0
1433010,15:44:27,15:44:27,2691,11,"",0,0,3931.84,0
1433010,15:45:00,15:45:00,2685,12,"",0,0,4224.83,1
1433010,15:45:35,15:45:35,2266,13,"",0,0,4451.66,0
1433010,15:46:26,15:46:26,605,14,"",0,0,4875.68,0
1433010,15:47:46,15:47:46,2693,15,"",0,0,5417.57,0
1433010,15:48:39,15:48:39,1403,16,"",0,0,5782.15,0
1433010,15:49:14,15:49:14,2694,17,"",0,0,5999.85,0
1433010,15:50:00,15:50:00,2695,18,"",0,0,6321.83,0
1433010,15:52:00,15:52:00,2696,19,"",0,0,6941.22,1
1433010,15:53:02,15:53:02,2016,20,"",0,0,7342.37,0
1433010,15:55:37,15:55:37,2697,21,"",0,0,8194.05,0
1433010,15:57:36,15:57:36,2698,22,"",0,0,8849.05,0
1433010,15:59:10,15:59:10,2692,23,"",0,0,9360.72,0
1433010,16:00:07,16:00:07,2699,24,"",0,0,9592.97,0
1433010,16:01:40,16:01:40,2607,25,"",0,0,10080.02,0
1433010,16:03:13,16:03:13,450,26,"",0,0,10583.24,0
1433010,16:05:20,16:05:20,1914,27,"",0,0,11286.17,0
1433010,16:07:00,16:07:00,2032,28,"",0,0,11927.67,1
1434050,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
1434050,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
1434050,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
1434050,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
1434050,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
1434050,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
1434050,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
1434050,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
1434050,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
1434050,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
1434050,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
1434050,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
1434050,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
1434050,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
1434050,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
1434050,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
1434050,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
1434050,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
1434050,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
1434050,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
1434050,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
1434050,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
1434050,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
1434050,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
1435050,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
1435050,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
1435050,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
1435050,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
1435050,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
1435050,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
1435050,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
1435050,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
1435050,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
1435050,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
1435050,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
1435050,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
1435050,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
1435050,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
1435050,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
1435050,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
1435050,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
1435050,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
1435050,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
1435050,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
1435050,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
1435050,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
1435050,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
1435050,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
1435050,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
1435050,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
1435050,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
1435050,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
1435050,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
1436020,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
1436020,18:07:48,18:07:48,930,2,"",0,0,400.08,0
1436020,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
1436020,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
1436020,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
1436020,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
1436020,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
1436020,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
1436020,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
1436020,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
1436020,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
1436020,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
1436020,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
1436020,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
1436020,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
1436020,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
1436020,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
1436020,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
1436020,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
1436020,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
1436020,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
1436020,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
1436020,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
1436020,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
1436020,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
1436020,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
1436020,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
1436020,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
1437020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
1437020,12:22:35,12:22:35,2043,2,"",0,0,339.15,0
1437020,12:23:03,12:23:03,2053,3,"",0,0,564.09,0
1437020,12:23:53,12:23:53,2095,4,"",0,0,1039.47,0
1437020,12:24:57,12:24:57,1905,5,"",0,0,1482.61,0
1437020,12:25:46,12:25:46,2113,6,"",0,0,1935.25,0
1437020,12:26:31,12:26:31,2119,7,"",0,0,2192.35,0
1437020,12:27:22,12:27:22,2134,8,"",0,0,2698.46,0
1437020,12:28:41,12:28:41,2155,9,"",0,0,3299.21,0
1437020,12:29:37,12:29:37,2162,10,"",0,0,3868.27,0
1437020,12:30:10,12:30:10,2165,11,"",0,0,4148.99,0
1437020,12:30:45,12:30:45,131,12,"",0,0,4439.42,0
1437020,12:31:56,12:31:56,2168,13,"",0,0,5035.70,0
1437020,12:34:02,12:34:02,2169,14,"",0,0,6146.32,0
1437020,12:35:00,12:35:00,2170,15,"",0,0,6711.19,1
1437020,12:36:32,12:36:32,2171,16,"",0,0,7158.17,0
1437020,12:38:28,12:38:28,2175,17,"",0,0,7717.60,0
1437020,12:40:22,12:40:22,2186,18,"",0,0,8288.74,0
1437020,12:41:38,12:41:38,2197,19,"",0,0,8659.50,0
1437020,12:46:58,12:46:58,2214,20,"",0,0,10250.36,0
1437020,12:48:54,12:48:54,2220,21,"",0,0,10845.31,0
1437020,12:50:00,12:50:00,2226,22,"",0,0,11178.04,1
1437020,12:50:40,12:50:40,1876,23,"",0,0,11399.04,0
1437020,12:52:31,12:52:31,2230,24,"",0,0,12080.15,0
1437020,12:53:09,12:53:09,1976,25,"",0,0,12292.19,0
1437020,12:53:43,12:53:43,2238,26,"",0,0,12528.55,0
1437020,12:57:34,12:57:34,2233,27,"",0,0,13501.94,0
1437020,12:59:00,12:59:00,2231,28,"",0,0,13861.19,1
1438080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1438080,10:00:52,10:00:52,2438,2,"",0,0,382.99,0
1438080,10:01:47,10:01:47,2439,3,"",0,0,598.30,0
1438080,10:02:42,10:02:42,2719,4,"",0,0,888.62,0
1438080,10:03:36,10:03:36,2718,5,"",0,0,1184.10,0
1438080,10:04:20,10:04:20,2720,6,"",0,0,1463.16,0
1438080,10:05:00,10:05:00,2721,7,"",0,0,1693.51,1
1438080,10:06:24,10:06:24,2723,8,"",0,0,2140.02,0
1438080,10:06:59,10:06:59,2724,9,"",0,0,2332.66,0
1438080,10:07:55,10:07:55,2725,10,"",0,0,2597.86,0
1438080,10:09:04,10:09:04,2726,11,"",0,0,2956.59,0
1438080,10:09:43,10:09:43,2727,12,"",0,0,3170.60,0
1438080,10:10:23,10:10:23,2728,13,"",0,0,3405.73,0
1438080,10:11:42,10:11:42,2729,14,"",0,0,3822.58,0
1438080,10:14:20,10:14:20,2730,15,"",0,0,4534.37,0
1438080,10:15:14,10:15:14,2542,16,"",0,0,4792.08,0
1438080,10:16:33,10:16:33,2731,17,"",0,0,5015.77,0
1438080,10:17:29,10:17:29,1920,18,"",0,0,5301.94,0
1438080,10:18:46,10:18:46,2732,19,"",0,0,5472.33,0
1438080,10:20:00,10:20:00,2733,20,"",0,0,5725.77,1
1438080,10:24:44,10:24:44,2019,21,"",0,0,7455.90,0
1438080,10:25:22,10:25:22,2020,22,"",0,0,7638.78,0
1438080,10:26:46,10:26:46,2021,23,"",0,0,8219.21,0
1438080,10:30:00,10:30:00,2022,24,"",0,0,9332.17,1
1439050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
1439050,10:08:47,10:08:47,2065,2,"",0,0,679.72,0
1439050,10:09:18,10:09:18,2342,3,"",0,0,856.77,0
1439050,10:09:56,10:09:56,2343,4,"",0,0,1051.93,0
1439050,10:11:39,10:11:39,2344,5,"",0,0,1428.51,0
1439050,10:12:37,10:12:37,2346,6,"",0,0,1761.29,0
1439050,10:13:19,10:13:19,2347,7,"",0,0,2036.36,0
1439050,10:14:22,10:14:22,2349,8,"",0,0,2391.38,0
1439050,10:15:15,10:15:15,2350,9,"",0,0,2707.74,0
1439050,10:16:27,10:16:27,2351,10,"",0,0,3140.11,0
1439050,10:17:38,10:17:38,2352,11,"",0,0,3559.17,0
1439050,10:18:25,10:18:25,1904,12,"",0,0,3810.87,0
1439050,10:19:41,10:19:41,2551,13,"",0,0,4260.38,0
1439050,10:20:33,10:20:33,2136,14,"",0,0,4568.96,0
1439050,10:22:00,10:22:00,2552,15,"",0,0,5126.94,0
1439050,10:22:47,10:22:47,2553,16,"",0,0,5392.19,0
1439050,10:24:56,10:24:56,455,17,"",0,0,6063.65,0
1439050,10:26:26,10:26:26,2069,18,"",0,0,6608.06,0
1439050,10:28:00,10:28:00,2554,19,"",0,0,7183.67,0
1439050,10:29:27,10:29:27,2555,20,"",0,0,7761.69,0
1439050,10:35:00,10:35:00,2556,21,"",0,0,9408.75,1
1439050,10:36:55,10:36:55,2557,22,"",0,0,10170.70,0
1439050,10:38:16,10:38:16,2540,23,"",0,0,10694.63,0
1439050,10:39:23,10:39:23,2558,24,"",0,0,11294.94,0
1439050,10:40:48,10:40:48,2559,25,"",0,0,11872.80,0
1439050,10:41:48,10:41:48,2560,26,"",0,0,12349.30,0
1439050,10:42:26,10:42:26,2561,27,"",0,0,12582.90,0
1439050,10:42:58,10:42:58,2562,28,"",0,0,12833.39,0
1439050,10:43:33,10:43:33,2563,29,"",0,0,13083.61,0
1439050,10:44:13,10:44:13,2564,30,"",0,0,13388.95,0
1439050,10:45:00,10:45:00,2565,31,"",0,0,13755.00,1
1440070,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
1440070,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
1440070,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
1440070,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
1440070,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
1440070,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
1440070,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
1440070,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
1440070,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
1440070,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
1440070,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
1440070,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
1440070,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
1440070,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
1440070,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
1440070,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
1440070,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
1440070,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
1440070,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
1440070,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
1440070,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
1440070,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
1440070,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
1440070,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
1440070,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
1440070,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
1440070,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
1440070,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
1441080,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
1441080,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
1441080,14:47:48,14:47:48,828,3,"",0,0,905.46,0
1441080,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
1441080,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
1441080,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
1441080,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
1441080,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
1441080,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
1441080,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
1441080,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
1441080,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
1441080,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
1441080,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
1441080,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
1441080,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
1441080,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
1441080,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
1441080,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
1441080,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
1441080,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
1441080,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
1441080,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
1442090,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
1442090,08:00:40,08:00:40,2953,2,"",0,0,241.19,0
1442090,08:01:54,08:01:54,2734,3,"",0,0,613.17,0
1442090,08:02:33,08:02:33,663,4,"",0,0,782.80,0
1442090,08:03:40,08:03:40,2735,5,"",0,0,1096.91,0
1442090,08:04:19,08:04:19,2546,6,"",0,0,1331.17,0
1442090,08:04:54,08:04:54,1133,7,"",0,0,1532.45,0
1442090,08:06:12,08:06:12,3017,8,"",0,0,2017.54,0
1442090,08:06:55,08:06:55,1860,9,"",0,0,2157.95,0
1442090,08:08:02,08:08:02,1861,10,"",0,0,2522.34,0
1442090,08:08:47,08:08:47,1862,11,"",0,0,2813.49,0
1442090,08:09:18,08:09:18,1863,12,"",0,0,3000.36,0
1442090,08:10:03,08:10:03,1864,13,"",0,0,3252.65,0
1442090,08:10:44,08:10:44,1865,14,"",0,0,3504.96,0
1442090,08:11:43,08:11:43,1845,15,"",0,0,3804.32,0
1442090,08:13:21,08:13:21,1846,16,"",0,0,4350.02,0
1442090,08:14:04,08:14:04,2921,17,"",0,0,4625.27,0
1442090,08:15:00,08:15:00,2013,18,"",0,0,4996.46,1
1442090,08:16:02,08:16:02,2014,19,"",0,0,5408.83,0
1442090,08:17:24,08:17:24,2015,20,"",0,0,5886.07,0
1442090,08:17:54,08:17:54,2910,21,"",0,0,6067.84,0
1442090,08:18:26,08:18:26,2911,22,"",0,0,6282.91,0
1442090,08:18:44,08:18:44,1249,23,"",0,0,6385.20,0
1442090,08:20:01,08:20:01,2912,24,"",0,0,6852.25,0
1442090,08:20:37,08:20:37,2056,25,"",0,0,7069.18,0
1442090,08:22:45,08:22:45,2405,26,"",0,0,7899.95,0
1442090,08:25:00,08:25:00,2032,27,"",0,0,8926.14,1
1443080,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
1443080,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
1443080,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
1443080,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
1443080,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
1443080,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
1443080,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
1443080,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
1443080,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
1443080,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
1443080,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
1443080,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
1443080,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
1443080,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
1443080,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
1443080,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
1443080,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
1443080,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
1443080,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
1443080,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
1443080,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
1443080,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
1443080,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
1443080,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
1443080,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
1443080,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
1443080,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
1443080,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
1443080,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
1443080,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
1443080,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
1443080,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
1443080,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
1443080,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
1443080,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
1443080,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
1443080,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
1443080,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
1443080,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
1444070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
1444070,18:00:47,18:00:47,2043,2,"",0,0,339.13,0
1444070,18:01:25,18:01:25,2053,3,"",0,0,564.09,0
1444070,18:02:14,18:02:14,2084,4,"",0,0,914.72,0
1444070,18:03:39,18:03:39,1921,5,"",0,0,1298.66,0
1444070,18:04:30,18:04:30,2097,6,"",0,0,1651.00,0
1444070,18:04:56,18:04:56,1922,7,"",0,0,1811.42,0
1444070,18:05:34,18:05:34,1923,8,"",0,0,2075.19,0
1444070,18:06:59,18:06:59,1145,9,"",0,0,2656.98,0
1444070,18:07:42,18:07:42,1333,10,"",0,0,2953.17,0
1444070,18:08:34,18:08:34,311,11,"",0,0,3267.44,0
1444070,18:09:09,18:09:09,312,12,"",0,0,3537.40,0
1444070,18:10:15,18:10:15,1118,13,"",0,0,3956.65,0
1444070,18:11:08,18:11:08,1929,14,"",0,0,4294.45,0
1444070,18:12:00,18:12:00,313,15,"",0,0,4534.04,1
1444070,18:12:27,18:12:27,314,16,"",0,0,4728.50,0
1444070,18:13:10,18:13:10,139,17,"",0,0,5078.12,0
1444070,18:14:39,18:14:39,1351,18,"",0,0,5630.48,0
1444070,18:15:10,18:15:10,1158,19,"",0,0,5839.03,0
1444070,18:17:10,18:17:10,448,20,"",0,0,6763.33,0
1444070,18:18:16,18:18:16,454,21,"",0,0,7177.92,0
1444070,18:18:40,18:18:40,507,22,"",0,0,7373.41,0
1444070,18:19:21,18:19:21,584,23,"",0,0,7644.15,0
1444070,18:20:02,18:20:02,2029,24,"",0,0,7947.10,0
1444070,18:20:36,18:20:36,2030,25,"",0,0,8179.36,0
1444070,18:22:00,18:22:00,1269,26,"",0,0,8920.54,1
1445050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
1445050,16:22:42,16:22:42,2889,2,"",0,0,243.19,0
1445050,16:24:05,16:24:05,2054,3,"",0,0,687.28,0
1445050,16:25:23,16:25:23,2055,4,"",0,0,1070.85,0
1445050,16:26:26,16:26:26,2891,5,"",0,0,1405.77,0
1445050,16:27:37,16:27:37,2107,6,"",0,0,1762.25,0
1445050,16:28:08,16:28:08,976,7,"",0,0,1911.52,0
1445050,16:28:46,16:28:46,2753,8,"",0,0,2113.03,0
1445050,16:29:14,16:29:14,2754,9,"",0,0,2250.48,0
1445050,16:30:16,16:30:16,2755,10,"",0,0,2536.89,0
1445050,16:31:00,16:31:00,2756,11,"",0,0,2755.83,0
1445050,16:32:00,16:32:00,1965,12,"",0,0,3082.64,1
1445050,16:32:57,16:32:57,2509,13,"",0,0,3417.53,0
1445050,16:33:50,16:33:50,2510,14,"",0,0,3815.05,0
1445050,16:35:13,16:35:13,1844,15,"",0,0,4337.07,0
1445050,16:36:12,16:36:12,1847,16,"",0,0,4647.88,0
1445050,16:36:56,16:36:56,1849,17,"",0,0,4932.05,0
1445050,16:37:31,16:37:31,1984,18,"",0,0,5138.05,0
1445050,16:37:59,16:37:59,1966,19,"",0,0,5312.24,0
1445050,16:38:32,16:38:32,1967,20,"",0,0,5552.70,0
1445050,16:39:12,16:39:12,1968,21,"",0,0,5779.87,0
1445050,16:40:41,16:40:41,1985,22,"",0,0,6281.28,0
1445050,16:41:52,16:41:52,1986,23,"",0,0,6703.50,0
1445050,16:43:11,16:43:11,2129,24,"",0,0,7161.81,0
1445050,16:44:00,16:44:00,2915,25,"",0,0,7493.75,0
1445050,16:44:43,16:44:43,2331,26,"",0,0,7765.33,0
1445050,16:45:50,16:45:50,2954,27,"",0,0,8093.14,0
1445050,16:46:34,16:46:34,3021,28,"",0,0,8376.56,0
1445050,16:48:28,16:48:28,2985,29,"",0,0,9036.75,0
1445050,16:50:25,16:50:25,2542,30,"",0,0,9698.98,0
1445050,16:50:58,16:50:58,2815,31,"",0,0,9939.13,0
1445050,16:52:00,16:52:00,2955,32,"",0,0,10353.06,1
1446050,23:07:00,23:07:00,2955,1,"",0,0,0.00,1
1446050,23:07:35,23:07:35,2953,2,"",0,0,241.19,0
1446050,23:08:39,23:08:39,2734,3,"",0,0,613.17,0
1446050,23:09:12,23:09:12,663,4,"",0,0,782.80,0
1446050,23:10:11,23:10:11,2735,5,"",0,0,1096.91,0
1446050,23:10:45,23:10:45,2546,6,"",0,0,1331.17,0
1446050,23:11:15,23:11:15,1133,7,"",0,0,1532.45,0
1446050,23:12:22,23:12:22,3017,8,"",0,0,2017.54,0
1446050,23:12:59,23:12:59,1860,9,"",0,0,2157.95,0
1446050,23:13:58,23:13:58,1861,10,"",0,0,2522.34,0
1446050,23:14:37,23:14:37,1862,11,"",0,0,2813.49,0
1446050,23:15:03,23:15:03,1863,12,"",0,0,3000.36,0
1446050,23:15:42,23:15:42,1864,13,"",0,0,3252.65,0
1446050,23:16:18,23:16:18,1865,14,"",0,0,3504.96,0
1446050,23:17:09,23:17:09,1845,15,"",0,0,3804.32,0
1446050,23:18:34,23:18:34,1846,16,"",0,0,4350.02,0
1446050,23:19:12,23:19:12,2921,17,"",0,0,4625.27,0
1446050,23:20:00,23:20:00,2013,18,"",0,0,4996.46,1
1446050,23:21:14,23:21:14,2014,19,"",0,0,5408.83,0
1446050,23:22:53,23:22:53,2015,20,"",0,0,5886.07,0
1446050,23:23:29,23:23:29,2910,21,"",0,0,6067.84,0
1446050,23:24:08,23:24:08,2911,22,"",0,0,6282.91,0
1446050,23:24:29,23:24:29,1249,23,"",0,0,6385.20,0
1446050,23:26:01,23:26:01,2912,24,"",0,0,6852.25,0
1446050,23:26:44,23:26:44,2056,25,"",0,0,7069.18,0
1446050,23:29:18,23:29:18,2405,26,"",0,0,7899.95,0
1446050,23:32:00,23:32:00,2032,27,"",0,0,8926.14,1
1447050,11:38:00,11:38:00,1269,1,"",0,0,0.00,1
1447050,11:38:11,11:38:11,1270,2,"",0,0,85.54,0
1447050,11:39:34,11:39:34,594,3,"",0,0,693.07,0
1447050,11:40:37,11:40:37,1601,4,"",0,0,1004.69,0
1447050,11:41:37,11:41:37,614,5,"",0,0,1293.19,0
1447050,11:42:17,11:42:17,1619,6,"",0,0,1613.38,0
1447050,11:43:29,11:43:29,1620,7,"",0,0,2055.49,0
1447050,11:44:58,11:44:58,627,8,"",0,0,2671.21,0
1447050,11:45:28,11:45:28,2927,9,"",0,0,2880.91,0
1447050,11:46:06,11:46:06,2929,10,"",0,0,3129.39,0
1447050,11:47:15,11:47:15,814,11,"",0,0,3623.24,0
1447050,11:48:00,11:48:00,820,12,"",0,0,3924.98,1
1447050,11:48:54,11:48:54,812,13,"",0,0,4136.59,0
1447050,11:50:11,11:50:11,2937,14,"",0,0,4469.53,0
1447050,11:51:22,11:51:22,2453,15,"",0,0,4863.54,0
1447050,11:52:28,11:52:28,2454,16,"",0,0,5213.98,0
1447050,11:53:09,11:53:09,337,17,"",0,0,5468.60,0
1447050,11:54:22,11:54:22,1949,18,"",0,0,5836.99,0
1447050,11:55:03,11:55:03,2151,19,"",0,0,6074.68,0
1447050,11:55:53,11:55:53,1124,20,"",0,0,6357.90,0
1447050,11:56:38,11:56:38,182,21,"",0,0,6573.93,0
1447050,11:57:17,11:57:17,187,22,"",0,0,6866.43,0
1447050,11:58:16,11:58:16,2946,23,"",0,0,7245.07,0
1447050,11:59:42,11:59:42,2334,24,"",0,0,7627.01,0
1447050,12:00:28,12:00:28,2335,25,"",0,0,7837.30,0
1447050,12:01:36,12:01:36,2337,26,"",0,0,8229.15,0
1447050,12:02:13,12:02:13,189,27,"",0,0,8414.02,0
1447050,12:04:00,12:04:00,2032,28,"",0,0,9086.52,1
1448080,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
1448080,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
1448080,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
1448080,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
1448080,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
1448080,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
1448080,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
1448080,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
1448080,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
1448080,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
1448080,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
1448080,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
1448080,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
1448080,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
1448080,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
1448080,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
1448080,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
1448080,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
1448080,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
1448080,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
1449070,15:37:00,15:37:00,2145,1,"",0,0,0.00,1
1449070,15:37:52,15:37:52,2146,2,"",0,0,527.50,0
1449070,15:38:24,15:38:24,2148,3,"",0,0,749.42,0
1449070,15:39:15,15:39:15,2885,4,"",0,0,1275.89,0
1449070,15:39:44,15:39:44,2153,5,"",0,0,1541.53,0
1449070,15:40:17,15:40:17,2010,6,"",0,0,1828.15,0
1449070,15:41:07,15:41:07,2687,7,"",0,0,2249.42,0
1449070,15:41:30,15:41:30,2688,8,"",0,0,2475.95,0
1449070,15:42:01,15:42:01,2689,9,"",0,0,2753.88,0
1449070,15:43:39,15:43:39,2690,10,"",0,0,3573.22,0
1449070,15:44:27,15:44:27,2691,11,"",0,0,3931.84,0
1449070,15:45:00,15:45:00,2685,12,"",0,0,4224.83,1
1449070,15:45:35,15:45:35,2266,13,"",0,0,4451.66,0
1449070,15:46:26,15:46:26,605,14,"",0,0,4875.68,0
1449070,15:47:46,15:47:46,2693,15,"",0,0,5417.57,0
1449070,15:48:39,15:48:39,1403,16,"",0,0,5782.15,0
1449070,15:49:14,15:49:14,2694,17,"",0,0,5999.85,0
1449070,15:50:00,15:50:00,2695,18,"",0,0,6321.83,0
1449070,15:52:00,15:52:00,2696,19,"",0,0,6941.22,1
1449070,15:53:02,15:53:02,2016,20,"",0,0,7342.37,0
1449070,15:55:37,15:55:37,2697,21,"",0,0,8194.05,0
1449070,15:57:36,15:57:36,2698,22,"",0,0,8849.05,0
1449070,15:59:10,15:59:10,2692,23,"",0,0,9360.72,0
1449070,16:00:07,16:00:07,2699,24,"",0,0,9592.97,0
1449070,16:01:40,16:01:40,2607,25,"",0,0,10080.02,0
1449070,16:03:13,16:03:13,450,26,"",0,0,10583.24,0
1449070,16:05:20,16:05:20,1914,27,"",0,0,11286.17,0
1449070,16:07:00,16:07:00,2032,28,"",0,0,11927.67,1
1450070,09:15:00,09:15:00,309,1,"",0,0,0.00,1
1450070,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
1450070,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
1450070,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
1450070,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
1450070,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
1450070,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
1450070,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
1450070,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
1450070,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
1450070,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
1450070,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
1450070,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
1450070,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
1450070,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
1450070,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
1450070,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
1450070,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
1450070,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
1450070,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
1450070,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
1450070,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
1451050,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
1451050,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
1451050,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
1451050,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
1451050,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
1451050,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
1451050,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
1451050,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
1451050,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
1451050,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
1451050,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
1451050,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
1451050,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
1451050,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
1451050,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
1451050,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
1451050,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
1451050,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
1452090,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
1452090,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
1452090,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
1452090,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
1452090,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
1452090,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
1452090,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
1452090,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
1452090,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
1452090,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
1452090,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
1452090,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
1452090,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
1452090,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
1452090,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
1452090,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
1452090,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
1452090,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
1452090,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
1452090,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
1452090,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
1452090,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
1452090,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
1452090,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
1452090,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
1452090,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
1452090,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
1452090,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
1452090,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
1453070,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
1453070,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
1453070,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
1453070,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
1453070,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
1453070,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
1453070,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
1453070,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
1453070,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
1453070,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
1453070,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
1453070,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
1453070,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
1453070,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
1454090,14:30:00,14:30:00,2022,1,"",0,0,0.00,1
1454090,14:31:31,14:31:31,907,2,"",0,0,568.98,0
1454090,14:32:00,14:32:00,2023,3,"",0,0,732.18,0
1454090,14:32:50,14:32:50,2024,4,"",0,0,1057.48,0
1454090,14:33:17,14:33:17,2025,5,"",0,0,1254.29,0
1454090,14:34:26,14:34:26,3010,6,"",0,0,1785.57,0
1454090,14:38:51,14:38:51,2166,7,"",0,0,3664.75,0
1454090,14:39:33,14:39:33,2736,8,"",0,0,3923.09,0
1454090,14:40:00,14:40:00,2737,9,"",0,0,4081.20,1
1454090,14:41:29,14:41:29,2738,10,"",0,0,4955.52,0
1454090,14:41:50,14:41:50,2739,11,"",0,0,5150.90,0
1454090,14:42:44,14:42:44,2740,12,"",0,0,5675.37,0
1454090,14:43:11,14:43:11,2741,13,"",0,0,5937.47,0
1454090,14:43:42,14:43:42,2742,14,"",0,0,6187.36,0
1454090,14:44:18,14:44:18,2743,15,"",0,0,6521.70,0
1454090,14:45:00,14:45:00,2744,16,"",0,0,6893.79,1
1454090,14:46:22,14:46:22,2745,17,"",0,0,7295.85,0
1454090,14:47:23,14:47:23,2746,18,"",0,0,7589.54,0
1454090,14:48:22,14:48:22,2747,19,"",0,0,7810.93,0
1454090,14:49:11,14:49:11,2748,20,"",0,0,8039.47,0
1454090,14:50:15,14:50:15,2749,21,"",0,0,8336.77,0
1454090,14:51:22,14:51:22,189,22,"",0,0,8678.79,0
1454090,14:53:00,14:53:00,2032,23,"",0,0,9348.13,1
1455010,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
1455010,16:07:28,16:07:28,2889,2,"",0,0,230.35,0
1455010,16:08:15,16:08:15,2888,3,"",0,0,576.30,0
1455010,16:09:03,16:09:03,2890,4,"",0,0,866.25,0
1455010,16:10:19,16:10:19,492,5,"",0,0,1390.28,0
1455010,16:10:49,16:10:49,2009,6,"",0,0,1617.01,0
1455010,16:11:25,16:11:25,2156,7,"",0,0,1837.34,0
1455010,16:12:26,16:12:26,2008,8,"",0,0,2099.40,0
1455010,16:13:40,16:13:40,2157,9,"",0,0,2665.03,0
1455010,16:14:10,16:14:10,577,10,"",0,0,2834.28,0
1455010,16:15:01,16:15:01,2670,11,"",0,0,3227.07,0
1455010,16:16:56,16:16:56,2158,12,"",0,0,3978.88,0
1455010,16:17:57,16:17:57,2017,13,"",0,0,4397.79,0
1455010,16:19:00,16:19:00,2671,14,"",0,0,4832.04,1
1455010,16:20:16,16:20:16,2018,15,"",0,0,5195.70,0
1455010,16:21:06,16:21:06,2672,16,"",0,0,5405.91,0
1455010,16:22:10,16:22:10,2544,17,"",0,0,5817.10,0
1455010,16:23:05,16:23:05,2673,18,"",0,0,6144.50,0
1455010,16:23:32,16:23:32,2167,19,"",0,0,6322.74,0
1455010,16:24:45,16:24:45,2674,20,"",0,0,6743.04,0
1455010,16:25:25,16:25:25,2675,21,"",0,0,7033.84,0
1455010,16:25:52,16:25:52,2011,22,"",0,0,7234.30,0
1455010,16:27:00,16:27:00,585,23,"",0,0,7638.21,1
1455010,16:27:32,16:27:32,2676,24,"",0,0,7882.15,0
1455010,16:29:53,16:29:53,2677,25,"",0,0,8885.32,0
1455010,16:30:22,16:30:22,2678,26,"",0,0,9109.37,0
1455010,16:31:08,16:31:08,2679,27,"",0,0,9483.10,0
1455010,16:31:37,16:31:37,2285,28,"",0,0,9701.61,0
1455010,16:32:59,16:32:59,2680,29,"",0,0,10186.86,0
1455010,16:33:22,16:33:22,2681,30,"",0,0,10341.74,0
1455010,16:34:11,16:34:11,2149,31,"",0,0,10617.59,0
1455010,16:34:54,16:34:54,2682,32,"",0,0,10858.95,0
1455010,16:35:30,16:35:30,2150,33,"",0,0,11081.70,0
1455010,16:36:14,16:36:14,2154,34,"",0,0,11404.14,0
1455010,16:36:38,16:36:38,2152,35,"",0,0,11584.57,0
1455010,16:37:00,16:37:00,2145,36,"",0,0,11781.72,1
1456070,09:15:00,09:15:00,2966,1,"",0,0,0.00,1
1456070,09:15:43,09:15:43,2164,2,"",0,0,184.30,0
1456070,09:17:00,09:17:00,1952,3,"",0,0,533.85,0
1456070,09:18:12,09:18:12,2241,4,"",0,0,829.65,0
1456070,09:19:41,09:19:41,2242,5,"",0,0,1250.40,0
1456070,09:20:27,09:20:27,2243,6,"",0,0,1453.35,0
1456070,09:20:56,09:20:56,2717,7,"",0,0,1558.25,0
1456070,09:22:42,09:22:42,3018,8,"",0,0,2003.79,0
1456070,09:24:29,09:24:29,2334,9,"",0,0,2236.44,0
1456070,09:25:26,09:25:26,2335,10,"",0,0,2446.73,0
1456070,09:27:30,09:27:30,189,11,"",0,0,3023.40,0
1456070,09:28:19,09:28:19,2244,12,"",0,0,3264.95,0
1456070,09:30:00,09:30:00,2159,13,"",0,0,3758.30,1
1457050,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
1457050,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
1457050,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
1457050,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
1457050,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
1457050,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
1457050,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
1457050,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
1457050,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
1457050,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
1457050,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
1457050,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
1457050,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
1457050,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
1457050,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
1457050,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
1457050,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
1457050,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
1457050,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
1457050,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
1457050,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
1457050,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
1457050,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
1457050,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
1457050,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
1458080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1458080,14:00:42,14:00:42,2889,2,"",0,0,243.19,0
1458080,14:02:05,14:02:05,2054,3,"",0,0,687.28,0
1458080,14:03:23,14:03:23,2055,4,"",0,0,1070.85,0
1458080,14:04:26,14:04:26,2891,5,"",0,0,1405.77,0
1458080,14:05:37,14:05:37,2107,6,"",0,0,1762.25,0
1458080,14:06:08,14:06:08,976,7,"",0,0,1911.52,0
1458080,14:06:46,14:06:46,2753,8,"",0,0,2113.03,0
1458080,14:07:14,14:07:14,2754,9,"",0,0,2250.48,0
1458080,14:08:16,14:08:16,2755,10,"",0,0,2536.89,0
1458080,14:09:00,14:09:00,2756,11,"",0,0,2755.83,0
1458080,14:10:00,14:10:00,1965,12,"",0,0,3082.64,1
1458080,14:10:57,14:10:57,2509,13,"",0,0,3417.53,0
1458080,14:11:50,14:11:50,2510,14,"",0,0,3815.05,0
1458080,14:13:13,14:13:13,1844,15,"",0,0,4337.07,0
1458080,14:14:12,14:14:12,1847,16,"",0,0,4647.88,0
1458080,14:14:56,14:14:56,1849,17,"",0,0,4932.05,0
1458080,14:15:31,14:15:31,1984,18,"",0,0,5138.05,0
1458080,14:15:59,14:15:59,1966,19,"",0,0,5312.24,0
1458080,14:16:32,14:16:32,1967,20,"",0,0,5552.70,0
1458080,14:17:12,14:17:12,1968,21,"",0,0,5779.87,0
1458080,14:18:41,14:18:41,1985,22,"",0,0,6281.28,0
1458080,14:19:52,14:19:52,1986,23,"",0,0,6703.50,0
1458080,14:21:11,14:21:11,2129,24,"",0,0,7161.81,0
1458080,14:22:00,14:22:00,2915,25,"",0,0,7493.75,0
1458080,14:22:43,14:22:43,2331,26,"",0,0,7765.33,0
1458080,14:23:50,14:23:50,2954,27,"",0,0,8093.14,0
1458080,14:24:34,14:24:34,3021,28,"",0,0,8376.56,0
1458080,14:26:28,14:26:28,2985,29,"",0,0,9036.75,0
1458080,14:28:25,14:28:25,2542,30,"",0,0,9698.98,0
1458080,14:28:58,14:28:58,2815,31,"",0,0,9939.13,0
1458080,14:30:00,14:30:00,2955,32,"",0,0,10353.06,1
1459080,15:10:00,15:10:00,9,1,"",0,0,0.00,1
1459080,15:10:54,15:10:54,1100,2,"",0,0,287.13,0
1459080,15:11:16,15:11:16,1890,3,"",0,0,459.68,0
1459080,15:11:55,15:11:55,1061,4,"",0,0,723.15,0
1459080,15:13:51,15:13:51,1891,5,"",0,0,1265.33,0
1459080,15:14:21,15:14:21,1889,6,"",0,0,1481.35,0
1459080,15:14:52,15:14:52,1892,7,"",0,0,1760.17,0
1459080,15:16:21,15:16:21,2123,8,"",0,0,2212.79,0
1459080,15:17:08,15:17:08,1894,9,"",0,0,2478.71,0
1459080,15:18:01,15:18:01,1893,10,"",0,0,2888.64,0
1459080,15:18:30,15:18:30,2122,11,"",0,0,3117.89,0
1459080,15:19:00,15:19:00,2965,12,"",0,0,3347.14,0
1459080,15:19:44,15:19:44,2124,13,"",0,0,3647.20,0
1459080,15:20:29,15:20:29,1896,14,"",0,0,3989.98,0
1459080,15:22:00,15:22:00,2052,15,"",0,0,4631.73,1
1459080,15:23:04,15:23:04,1897,16,"",0,0,4997.38,0
1459080,15:23:31,15:23:31,1898,17,"",0,0,5132.95,0
1459080,15:24:31,15:24:31,1899,18,"",0,0,5409.06,0
1459080,15:25:54,15:25:54,1900,19,"",0,0,5886.24,0
1459080,15:27:03,15:27:03,1901,20,"",0,0,6231.90,0
1459080,15:27:43,15:27:43,2125,21,"",0,0,6439.00,0
1459080,15:29:35,15:29:35,2686,22,"",0,0,6975.29,0
1459080,15:32:00,15:32:00,2684,23,"",0,0,7523.57,0
1459080,15:33:01,15:33:01,1902,24,"",0,0,7862.67,0
1459080,15:34:03,15:34:03,1903,25,"",0,0,8234.92,0
1459080,15:34:41,15:34:41,1369,26,"",0,0,8475.81,0
1459080,15:35:30,15:35:30,1879,27,"",0,0,8760.54,0
1459080,15:37:00,15:37:00,2142,28,"",0,0,9256.32,1
1460080,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
1460080,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
1460080,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
1460080,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
1460080,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
1460080,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
1460080,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
1460080,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
1460080,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
1460080,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
1460080,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
1460080,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
1460080,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
1460080,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
1461080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
1461080,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
1461080,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
1461080,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
1461080,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
1461080,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
1461080,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
1461080,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
1461080,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
1461080,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
1461080,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
1461080,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
1461080,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
1461080,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
1461080,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
1461080,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
1461080,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
1461080,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
1461080,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
1461080,09:42:51,09:42:51,2968,20,"",0,0,4827.51,0
1461080,09:43:28,09:43:28,1822,21,"",0,0,4987.18,0
1461080,09:44:03,09:44:03,1823,22,"",0,0,5091.98,0
1461080,09:44:45,09:44:45,1824,23,"",0,0,5291.77,0
1461080,09:45:22,09:45:22,1825,24,"",0,0,5542.74,0
1461080,09:46:37,09:46:37,1847,25,"",0,0,5901.21,0
1461080,09:47:19,09:47:19,1849,26,"",0,0,6185.38,0
1461080,09:48:00,09:48:00,1850,27,"",0,0,6431.12,1
1461080,09:48:37,09:48:37,2328,28,"",0,0,6645.18,0
1461080,09:49:03,09:49:03,1851,29,"",0,0,6822.04,0
1461080,09:49:48,09:49:48,1852,30,"",0,0,7082.90,0
1461080,09:50:10,09:50:10,1853,31,"",0,0,7192.65,0
1461080,09:50:44,09:50:44,1854,32,"",0,0,7438.18,0
1461080,09:51:15,09:51:15,1855,33,"",0,0,7662.87,0
1461080,09:51:43,09:51:43,3023,34,"",0,0,7860.08,0
1461080,09:53:11,09:53:11,1856,35,"",0,0,8357.87,0
1461080,09:53:38,09:53:38,3024,36,"",0,0,8520.40,0
1461080,09:54:19,09:54:19,3025,37,"",0,0,8693.57,0
1461080,09:54:35,09:54:35,1857,38,"",0,0,8807.70,0
1461080,09:55:11,09:55:11,1858,39,"",0,0,9056.24,0
1461080,09:55:59,09:55:59,1859,40,"",0,0,9410.59,0
1461080,09:56:21,09:56:21,1051,41,"",0,0,9534.35,0
1461080,09:58:35,09:58:35,1821,42,"",0,0,10481.93,0
1461080,09:59:25,09:59:25,1820,43,"",0,0,10831.24,0
1461080,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
1462070,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
1462070,13:22:12,13:22:12,1270,2,"",0,0,85.54,0
1462070,13:23:44,13:23:44,594,3,"",0,0,693.07,0
1462070,13:24:53,13:24:53,1601,4,"",0,0,1004.69,0
1462070,13:25:59,13:25:59,614,5,"",0,0,1293.19,0
1462070,13:26:43,13:26:43,1619,6,"",0,0,1613.38,0
1462070,13:28:01,13:28:01,1620,7,"",0,0,2055.49,0
1462070,13:29:40,13:29:40,627,8,"",0,0,2671.21,0
1462070,13:30:13,13:30:13,2927,9,"",0,0,2880.91,0
1462070,13:30:55,13:30:55,2929,10,"",0,0,3129.39,0
1462070,13:32:10,13:32:10,814,11,"",0,0,3623.24,0
1462070,13:33:00,13:33:00,820,12,"",0,0,3924.98,1
1462070,13:33:54,13:33:54,812,13,"",0,0,4136.59,0
1462070,13:35:11,13:35:11,2937,14,"",0,0,4469.53,0
1462070,13:36:22,13:36:22,2453,15,"",0,0,4863.54,0
1462070,13:37:28,13:37:28,2454,16,"",0,0,5213.98,0
1462070,13:38:09,13:38:09,337,17,"",0,0,5468.60,0
1462070,13:39:22,13:39:22,1949,18,"",0,0,5836.99,0
1462070,13:40:03,13:40:03,2151,19,"",0,0,6074.68,0
1462070,13:40:53,13:40:53,1124,20,"",0,0,6357.90,0
1462070,13:41:38,13:41:38,182,21,"",0,0,6573.93,0
1462070,13:42:17,13:42:17,187,22,"",0,0,6866.43,0
1462070,13:43:16,13:43:16,2946,23,"",0,0,7245.07,0
1462070,13:44:42,13:44:42,2334,24,"",0,0,7627.01,0
1462070,13:45:28,13:45:28,2335,25,"",0,0,7837.30,0
1462070,13:46:36,13:46:36,2337,26,"",0,0,8229.15,0
1462070,13:47:13,13:47:13,189,27,"",0,0,8414.02,0
1462070,13:49:00,13:49:00,2032,28,"",0,0,9086.52,1
1463080,11:37:00,11:37:00,2145,1,"",0,0,0.00,1
1463080,11:37:52,11:37:52,2146,2,"",0,0,527.50,0
1463080,11:38:24,11:38:24,2148,3,"",0,0,749.42,0
1463080,11:39:15,11:39:15,2885,4,"",0,0,1275.89,0
1463080,11:39:44,11:39:44,2153,5,"",0,0,1541.53,0
1463080,11:40:17,11:40:17,2010,6,"",0,0,1828.15,0
1463080,11:41:07,11:41:07,2687,7,"",0,0,2249.42,0
1463080,11:41:30,11:41:30,2688,8,"",0,0,2475.95,0
1463080,11:42:01,11:42:01,2689,9,"",0,0,2753.88,0
1463080,11:43:39,11:43:39,2690,10,"",0,0,3573.22,0
1463080,11:44:27,11:44:27,2691,11,"",0,0,3931.84,0
1463080,11:45:00,11:45:00,2685,12,"",0,0,4224.83,1
1463080,11:45:35,11:45:35,2266,13,"",0,0,4451.66,0
1463080,11:46:26,11:46:26,605,14,"",0,0,4875.68,0
1463080,11:47:46,11:47:46,2693,15,"",0,0,5417.57,0
1463080,11:48:39,11:48:39,1403,16,"",0,0,5782.15,0
1463080,11:49:14,11:49:14,2694,17,"",0,0,5999.85,0
1463080,11:50:00,11:50:00,2695,18,"",0,0,6321.83,0
1463080,11:52:00,11:52:00,2696,19,"",0,0,6941.22,1
1463080,11:53:02,11:53:02,2016,20,"",0,0,7342.37,0
1463080,11:55:37,11:55:37,2697,21,"",0,0,8194.05,0
1463080,11:57:36,11:57:36,2698,22,"",0,0,8849.05,0
1463080,11:59:10,11:59:10,2692,23,"",0,0,9360.72,0
1463080,12:00:07,12:00:07,2699,24,"",0,0,9592.97,0
1463080,12:01:40,12:01:40,2607,25,"",0,0,10080.02,0
1463080,12:03:13,12:03:13,450,26,"",0,0,10583.24,0
1463080,12:05:20,12:05:20,1914,27,"",0,0,11286.17,0
1463080,12:07:00,12:07:00,2032,28,"",0,0,11927.67,1
1464070,17:42:00,17:42:00,309,1,"",0,0,0.00,1
1464070,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
1464070,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
1464070,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
1464070,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
1464070,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
1464070,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
1464070,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
1464070,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
1464070,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
1464070,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
1464070,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
1464070,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
1464070,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
1464070,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
1464070,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
1464070,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
1464070,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
1464070,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
1464070,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
1464070,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
1464070,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
1464070,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
1464070,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
1465050,13:57:00,13:57:00,2137,1,"",0,0,0.00,1
1465050,14:00:25,14:00:25,2598,2,"",0,0,1112.58,0
1465050,14:02:00,14:02:00,2096,3,"",0,0,1617.05,0
1465050,14:02:55,14:02:55,2596,4,"",0,0,1949.43,0
1465050,14:03:28,14:03:28,2597,5,"",0,0,2128.17,0
1465050,14:04:28,14:04:28,2599,6,"",0,0,2393.55,0
1465050,14:05:33,14:05:33,2600,7,"",0,0,2806.04,0
1465050,14:06:36,14:06:36,2601,8,"",0,0,3208.30,0
1465050,14:08:14,14:08:14,878,9,"",0,0,3581.56,0
1465050,14:09:09,14:09:09,2602,10,"",0,0,3818.66,0
1465050,14:11:54,14:11:54,2603,11,"",0,0,4918.04,0
1465050,14:13:35,14:13:35,2118,12,"",0,0,5383.70,0
1465050,14:15:00,14:15:00,2052,13,"",0,0,5873.54,1
1465050,14:16:09,14:16:09,1897,14,"",0,0,6239.17,0
1465050,14:19:12,14:19:12,2604,15,"",0,0,7283.91,0
1465050,14:20:16,14:20:16,2605,16,"",0,0,7592.12,0
1465050,14:21:02,14:21:02,2277,17,"",0,0,7829.45,0
1465050,14:26:14,14:26:14,3016,18,"",0,0,9382.85,0
1465050,14:26:52,14:26:52,2550,19,"",0,0,9589.91,0
1465050,14:29:00,14:29:00,2032,20,"",0,0,10239.32,1
1466050,10:45:00,10:45:00,2159,1,"",0,0,0.00,1
1466050,10:45:55,10:45:55,2160,2,"",0,0,242.05,0
1466050,10:47:12,10:47:12,2161,3,"",0,0,597.04,0
1466050,10:47:42,10:47:42,2898,4,"",0,0,765.06,0
1466050,10:49:07,10:49:07,2043,5,"",0,0,1166.92,0
1466050,10:50:00,10:50:00,2053,6,"",0,0,1391.88,0
1466050,10:51:08,10:51:08,2084,7,"",0,0,1742.51,0
1466050,10:53:15,10:53:15,2700,8,"",0,0,2170.31,0
1466050,10:55:57,10:55:57,2163,9,"",0,0,2817.75,0
1466050,10:57:20,10:57:20,2239,10,"",0,0,3219.62,0
1466050,10:57:53,10:57:53,2320,11,"",0,0,3362.14,0
1466050,10:58:42,10:58:42,2321,12,"",0,0,3581.61,0
1466050,10:59:13,10:59:13,2240,13,"",0,0,3720.68,0
1466050,11:00:00,11:00:00,2966,14,"",0,0,3963.10,1
1467010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1467010,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
1467010,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
1467010,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
1467010,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
1467010,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
1467010,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
1467010,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
1467010,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
1467010,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
1467010,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
1467010,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
1467010,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
1467010,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
1467010,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
1467010,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
1467010,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
1467010,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
1467010,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
1467010,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
1468090,16:45:00,16:45:00,2159,1,"",0,0,0.00,1
1468090,16:45:55,16:45:55,2160,2,"",0,0,242.05,0
1468090,16:47:12,16:47:12,2161,3,"",0,0,597.04,0
1468090,16:47:42,16:47:42,2898,4,"",0,0,765.06,0
1468090,16:49:07,16:49:07,2043,5,"",0,0,1166.92,0
1468090,16:50:00,16:50:00,2053,6,"",0,0,1391.88,0
1468090,16:51:08,16:51:08,2084,7,"",0,0,1742.51,0
1468090,16:53:15,16:53:15,2700,8,"",0,0,2170.31,0
1468090,16:55:57,16:55:57,2163,9,"",0,0,2817.75,0
1468090,16:57:20,16:57:20,2239,10,"",0,0,3219.62,0
1468090,16:57:53,16:57:53,2320,11,"",0,0,3362.14,0
1468090,16:58:42,16:58:42,2321,12,"",0,0,3581.61,0
1468090,16:59:13,16:59:13,2240,13,"",0,0,3720.68,0
1468090,17:00:00,17:00:00,2966,14,"",0,0,3963.10,1
1469020,09:10:00,09:10:00,2995,1,"",0,0,0.00,1
1469020,09:11:04,09:11:04,2803,2,"",0,0,375.71,0
1469020,09:11:48,09:11:48,2804,3,"",0,0,584.17,0
1469020,09:12:16,09:12:16,2805,4,"",0,0,753.58,0
1469020,09:14:01,09:14:01,1870,5,"",0,0,1441.81,0
1469020,09:14:45,09:14:45,739,6,"",0,0,1678.51,0
1469020,09:15:22,09:15:22,740,7,"",0,0,1851.60,0
1469020,09:16:52,09:16:52,1138,8,"",0,0,2483.31,0
1469020,09:17:41,09:17:41,2994,9,"",0,0,2835.96,0
1469020,09:18:11,09:18:11,2808,10,"",0,0,3015.49,0
1469020,09:19:01,09:19:01,2809,11,"",0,0,3338.14,0
1469020,09:20:02,09:20:02,2810,12,"",0,0,3767.96,0
1469020,09:21:30,09:21:30,2811,13,"",0,0,4356.63,0
1469020,09:22:22,09:22:22,2812,14,"",0,0,4721.49,0
1469020,09:23:05,09:23:05,2813,15,"",0,0,4960.46,0
1469020,09:23:53,09:23:53,748,16,"",0,0,5313.76,0
1469020,09:25:00,09:25:00,1866,17,"",0,0,5662.37,1
1469020,09:25:28,09:25:28,2814,18,"",0,0,5988.61,0
1469020,09:26:13,09:26:13,2816,19,"",0,0,6478.84,0
1469020,09:26:49,09:26:49,2817,20,"",0,0,6879.07,0
1469020,09:27:23,09:27:23,2818,21,"",0,0,7238.67,0
1469020,09:27:52,09:27:52,2819,22,"",0,0,7577.82,0
1469020,09:28:32,09:28:32,2820,23,"",0,0,7978.79,0
1469020,09:28:53,09:28:53,2626,24,"",0,0,8169.97,0
1469020,09:29:20,09:29:20,2628,25,"",0,0,8475.79,0
1469020,09:30:00,09:30:00,2825,26,"",0,0,8880.19,1
1469020,09:31:39,09:31:39,2821,27,"",0,0,9413.14,0
1469020,09:34:44,09:34:44,2822,28,"",0,0,10400.06,0
1469020,09:35:33,09:35:33,2823,29,"",0,0,10679.73,0
1469020,09:37:33,09:37:33,1955,30,"",0,0,11391.61,0
1469020,09:38:55,09:38:55,1956,31,"",0,0,11831.71,0
1469020,09:40:11,09:40:11,1957,32,"",0,0,12282.03,0
1469020,09:41:31,09:41:31,1187,33,"",0,0,12697.44,0
1469020,09:45:00,09:45:00,2556,34,"",0,0,13529.17,1
1470050,10:27:00,10:27:00,2137,1,"",0,0,0.00,1
1470050,10:30:25,10:30:25,2598,2,"",0,0,1112.58,0
1470050,10:32:00,10:32:00,2096,3,"",0,0,1617.05,0
1470050,10:32:55,10:32:55,2596,4,"",0,0,1949.43,0
1470050,10:33:28,10:33:28,2597,5,"",0,0,2128.17,0
1470050,10:34:28,10:34:28,2599,6,"",0,0,2393.55,0
1470050,10:35:33,10:35:33,2600,7,"",0,0,2806.04,0
1470050,10:36:36,10:36:36,2601,8,"",0,0,3208.30,0
1470050,10:38:14,10:38:14,878,9,"",0,0,3581.56,0
1470050,10:39:09,10:39:09,2602,10,"",0,0,3818.66,0
1470050,10:41:54,10:41:54,2603,11,"",0,0,4918.04,0
1470050,10:43:35,10:43:35,2118,12,"",0,0,5383.70,0
1470050,10:45:00,10:45:00,2052,13,"",0,0,5873.54,1
1470050,10:46:09,10:46:09,1897,14,"",0,0,6239.17,0
1470050,10:49:12,10:49:12,2604,15,"",0,0,7283.91,0
1470050,10:50:16,10:50:16,2605,16,"",0,0,7592.12,0
1470050,10:51:02,10:51:02,2277,17,"",0,0,7829.45,0
1470050,10:56:14,10:56:14,3016,18,"",0,0,9382.85,0
1470050,10:56:52,10:56:52,2550,19,"",0,0,9589.91,0
1470050,10:59:00,10:59:00,2032,20,"",0,0,10239.32,1
1471010,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
1471010,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
1471010,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
1471010,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
1471010,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
1471010,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
1471010,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
1471010,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
1471010,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
1471010,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
1471010,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
1471010,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
1471010,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
1472070,23:22:00,23:22:00,2172,1,"",0,0,0.00,1
1472070,23:23:36,23:23:36,2196,2,"",0,0,1005.02,0
1472070,23:25:14,23:25:14,2198,3,"",0,0,1705.35,0
1472070,23:26:15,23:26:15,2199,4,"",0,0,2339.46,0
1472070,23:28:00,23:28:00,1492,5,"",0,0,3215.90,1
1472070,23:30:19,23:30:19,2200,6,"",0,0,4345.33,0
1472070,23:31:53,23:31:53,2201,7,"",0,0,5063.10,0
1472070,23:33:14,23:33:14,2202,8,"",0,0,5581.11,0
1472070,23:34:27,23:34:27,2203,9,"",0,0,6133.01,0
1472070,23:35:55,23:35:55,2204,10,"",0,0,6656.97,0
1472070,23:37:35,23:37:35,2205,11,"",0,0,7431.85,0
1472070,23:38:07,23:38:07,2256,12,"",0,0,7723.99,0
1472070,23:39:00,23:39:00,2206,13,"",0,0,8125.78,1
1472070,23:40:11,23:40:11,2208,14,"",0,0,8417.22,0
1472070,23:42:19,23:42:19,2209,15,"",0,0,8994.93,0
1472070,23:43:04,23:43:04,1618,16,"",0,0,9210.55,0
1472070,23:45:13,23:45:13,2210,17,"",0,0,9657.36,0
1472070,23:46:30,23:46:30,2211,18,"",0,0,10078.95,0
1472070,23:48:15,23:48:15,2212,19,"",0,0,10570.62,0
1472070,23:49:41,23:49:41,2179,20,"",0,0,11014.49,0
1472070,23:50:47,23:50:47,1812,21,"",0,0,11223.22,0
1472070,23:52:04,23:52:04,2897,22,"",0,0,11519.85,0
1472070,23:53:01,23:53:01,1813,23,"",0,0,11799.75,0
1472070,23:53:58,23:53:58,1814,24,"",0,0,12050.23,0
1472070,23:54:51,23:54:51,1815,25,"",0,0,12296.21,0
1472070,23:55:48,23:55:48,1914,26,"",0,0,12554.54,0
1472070,23:57:24,23:57:24,2106,27,"",0,0,13038.38,0
1472070,23:58:00,23:58:00,2032,28,"",0,0,13167.94,1
1473050,10:10:00,10:10:00,2145,1,"",0,0,0.00,1
1473050,10:11:05,10:11:05,2146,2,"",0,0,527.50,0
1473050,10:11:45,10:11:45,2148,3,"",0,0,749.42,0
1473050,10:12:49,10:12:49,2885,4,"",0,0,1275.89,0
1473050,10:13:25,10:13:25,2153,5,"",0,0,1541.53,0
1473050,10:14:06,10:14:06,2010,6,"",0,0,1828.15,0
1473050,10:15:09,10:15:09,2687,7,"",0,0,2249.42,0
1473050,10:15:38,10:15:38,2688,8,"",0,0,2475.95,0
1473050,10:16:16,10:16:16,2689,9,"",0,0,2753.88,0
1473050,10:18:19,10:18:19,2690,10,"",0,0,3573.22,0
1473050,10:19:18,10:19:18,2691,11,"",0,0,3931.84,0
1473050,10:20:00,10:20:00,2685,12,"",0,0,4224.83,1
1473050,10:21:00,10:21:00,2266,13,"",0,0,4451.66,0
1473050,10:22:27,10:22:27,605,14,"",0,0,4875.68,0
1473050,10:24:46,10:24:46,2693,15,"",0,0,5417.57,0
1473050,10:26:16,10:26:16,1403,16,"",0,0,5782.15,0
1473050,10:27:16,10:27:16,2694,17,"",0,0,5999.85,0
1473050,10:28:35,10:28:35,2695,18,"",0,0,6321.83,0
1473050,10:32:00,10:32:00,2696,19,"",0,0,6941.22,1
1473050,10:33:14,10:33:14,2016,20,"",0,0,7342.37,0
1473050,10:36:20,10:36:20,2697,21,"",0,0,8194.05,0
1473050,10:38:44,10:38:44,2698,22,"",0,0,8849.05,0
1473050,10:40:36,10:40:36,2692,23,"",0,0,9360.72,0
1473050,10:41:45,10:41:45,2699,24,"",0,0,9592.97,0
1473050,10:43:36,10:43:36,2607,25,"",0,0,10080.02,0
1473050,10:45:28,10:45:28,450,26,"",0,0,10583.24,0
1473050,10:48:00,10:48:00,1914,27,"",0,0,11286.17,0
1473050,10:50:00,10:50:00,2032,28,"",0,0,11927.67,1
1474090,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
1474090,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
1474090,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
1474090,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
1474090,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
1474090,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
1474090,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
1474090,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
1474090,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
1474090,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
1474090,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
1474090,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
1474090,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
1474090,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
1474090,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
1474090,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
1474090,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
1474090,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
1474090,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
1474090,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
1474090,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
1474090,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
1474090,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
1474090,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
1474090,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
1474090,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
1474090,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
1474090,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
1474090,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
1474090,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
1474090,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
1474090,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
1474090,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
1474090,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
1474090,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
1474090,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
1474090,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
1474090,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
1474090,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
1474090,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
1474090,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
1475050,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
1475050,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
1475050,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
1475050,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
1475050,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
1475050,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
1475050,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
1475050,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
1475050,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
1475050,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
1475050,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
1475050,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
1475050,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
1475050,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
1475050,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
1475050,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
1475050,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
1475050,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
1475050,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
1475050,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
1475050,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
1475050,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
1475050,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
1475050,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
1476050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
1476050,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
1476050,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
1476050,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
1476050,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
1476050,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
1476050,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
1476050,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
1476050,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
1476050,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
1476050,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
1476050,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
1476050,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
1476050,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
1476050,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
1476050,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
1476050,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
1476050,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
1476050,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
1476050,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
1476050,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
1476050,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
1477010,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
1477010,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
1477010,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
1477010,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
1477010,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
1477010,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
1477010,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
1477010,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
1477010,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
1477010,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
1477010,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
1477010,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
1477010,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
1477010,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
1477010,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
1477010,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
1477010,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
1477010,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
1478080,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
1478080,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
1478080,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
1478080,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
1478080,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
1478080,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
1478080,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
1478080,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
1478080,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
1478080,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
1478080,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
1478080,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
1478080,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
1478080,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
1478080,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
1478080,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
1478080,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
1478080,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
1478080,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
1478080,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
1478080,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
1478080,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
1478080,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
1478080,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
1478080,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
1478080,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
1478080,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
1479020,14:45:00,14:45:00,2329,1,"",0,0,0.00,1
1479020,14:59:47,14:59:47,2221,2,"",0,0,6166.74,0
1479020,15:03:00,15:03:00,2222,3,"",0,0,7218.97,0
1479020,15:05:44,15:05:44,2223,4,"",0,0,8199.09,0
1479020,15:08:00,15:08:00,1467,5,"",0,0,8827.28,1
1479020,15:10:07,15:10:07,2224,6,"",0,0,9423.89,0
1479020,15:12:16,15:12:16,2225,7,"",0,0,10072.89,0
1479020,15:13:45,15:13:45,1529,8,"",0,0,10552.19,0
1479020,15:18:00,15:18:00,2227,9,"",0,0,11703.47,1
1479020,15:19:33,15:19:33,2934,10,"",0,0,12299.81,0
1479020,15:24:23,15:24:23,2228,11,"",0,0,14228.85,0
1479020,15:25:43,15:25:43,1715,12,"",0,0,14766.58,0
1479020,15:29:00,15:29:00,2022,13,"",0,0,16141.98,1
1480010,18:25:00,18:25:00,2995,1,"",0,0,0.00,1
1480010,18:26:04,18:26:04,2803,2,"",0,0,375.71,0
1480010,18:26:48,18:26:48,2804,3,"",0,0,584.17,0
1480010,18:27:16,18:27:16,2805,4,"",0,0,753.58,0
1480010,18:29:01,18:29:01,1870,5,"",0,0,1441.81,0
1480010,18:29:45,18:29:45,739,6,"",0,0,1678.51,0
1480010,18:30:22,18:30:22,740,7,"",0,0,1851.60,0
1480010,18:31:52,18:31:52,1138,8,"",0,0,2483.31,0
1480010,18:32:41,18:32:41,2994,9,"",0,0,2835.96,0
1480010,18:33:11,18:33:11,2808,10,"",0,0,3015.49,0
1480010,18:34:01,18:34:01,2809,11,"",0,0,3338.14,0
1480010,18:35:02,18:35:02,2810,12,"",0,0,3767.96,0
1480010,18:36:30,18:36:30,2811,13,"",0,0,4356.63,0
1480010,18:37:22,18:37:22,2812,14,"",0,0,4721.49,0
1480010,18:38:05,18:38:05,2813,15,"",0,0,4960.46,0
1480010,18:38:53,18:38:53,748,16,"",0,0,5313.76,0
1480010,18:40:00,18:40:00,1866,17,"",0,0,5662.37,1
1480010,18:40:28,18:40:28,2814,18,"",0,0,5988.61,0
1480010,18:41:13,18:41:13,2816,19,"",0,0,6478.84,0
1480010,18:41:49,18:41:49,2817,20,"",0,0,6879.07,0
1480010,18:42:23,18:42:23,2818,21,"",0,0,7238.67,0
1480010,18:42:52,18:42:52,2819,22,"",0,0,7577.82,0
1480010,18:43:32,18:43:32,2820,23,"",0,0,7978.79,0
1480010,18:43:53,18:43:53,2626,24,"",0,0,8169.97,0
1480010,18:44:20,18:44:20,2628,25,"",0,0,8475.79,0
1480010,18:45:00,18:45:00,2825,26,"",0,0,8880.19,1
1480010,18:46:39,18:46:39,2821,27,"",0,0,9413.14,0
1480010,18:49:44,18:49:44,2822,28,"",0,0,10400.06,0
1480010,18:50:33,18:50:33,2823,29,"",0,0,10679.73,0
1480010,18:52:33,18:52:33,1955,30,"",0,0,11391.61,0
1480010,18:53:55,18:53:55,1956,31,"",0,0,11831.71,0
1480010,18:55:11,18:55:11,1957,32,"",0,0,12282.03,0
1480010,18:56:31,18:56:31,1187,33,"",0,0,12697.44,0
1480010,19:00:00,19:00:00,2556,34,"",0,0,13529.17,1
1481070,19:50:00,19:50:00,2565,1,"",0,0,0.00,1
1481070,19:52:03,19:52:03,2566,2,"",0,0,726.36,0
1481070,19:52:34,19:52:34,2567,3,"",0,0,909.36,0
1481070,19:53:56,19:53:56,2568,4,"",0,0,1298.07,0
1481070,19:55:14,19:55:14,2541,5,"",0,0,1786.51,0
1481070,19:56:11,19:56:11,2569,6,"",0,0,2053.37,0
1481070,19:57:18,19:57:18,2570,7,"",0,0,2347.21,0
1481070,19:58:40,19:58:40,2571,8,"",0,0,2689.81,0
1481070,19:59:26,19:59:26,2572,9,"",0,0,2931.14,0
1481070,20:00:06,20:00:06,2573,10,"",0,0,3120.51,0
1481070,20:00:53,20:00:53,2574,11,"",0,0,3374.15,0
1481070,20:01:26,20:01:26,2575,12,"",0,0,3561.18,0
1481070,20:01:59,20:01:59,2576,13,"",0,0,3768.64,0
1481070,20:02:39,20:02:39,2577,14,"",0,0,4020.83,0
1481070,20:03:28,20:03:28,2578,15,"",0,0,4339.27,0
1481070,20:04:01,20:04:01,2579,16,"",0,0,4516.56,0
1481070,20:06:42,20:06:42,2779,17,"",0,0,5494.65,0
1481070,20:07:31,20:07:31,2780,18,"",0,0,5713.34,0
1481070,20:08:35,20:08:35,2539,19,"",0,0,6103.88,0
1481070,20:10:00,20:10:00,2556,20,"",0,0,6483.70,1
1481070,20:14:57,20:14:57,2580,21,"",0,0,8022.13,0
1481070,20:15:52,20:15:52,2581,22,"",0,0,8345.05,0
1481070,20:16:36,20:16:36,2582,23,"",0,0,8608.21,0
1481070,20:17:13,20:17:13,2583,24,"",0,0,8826.97,0
1481070,20:17:57,20:17:57,2584,25,"",0,0,9102.71,0
1481070,20:19:48,20:19:48,2585,26,"",0,0,9793.35,0
1481070,20:21:20,20:21:20,2586,27,"",0,0,10286.97,0
1481070,20:23:12,20:23:12,2587,28,"",0,0,10937.69,0
1481070,20:23:51,20:23:51,2588,29,"",0,0,11184.41,0
1481070,20:24:55,20:24:55,2589,30,"",0,0,11545.13,0
1481070,20:26:20,20:26:20,2428,31,"",0,0,12013.67,0
1481070,20:27:00,20:27:00,2429,32,"",0,0,12265.42,0
1481070,20:28:36,20:28:36,2430,33,"",0,0,12831.02,0
1481070,20:29:24,20:29:24,2431,34,"",0,0,13173.25,0
1481070,20:30:30,20:30:30,2432,35,"",0,0,13545.40,0
1481070,20:31:20,20:31:20,2433,36,"",0,0,13822.01,0
1481070,20:32:35,20:32:35,2434,37,"",0,0,14276.29,0
1481070,20:32:57,20:32:57,2435,38,"",0,0,14399.94,0
1481070,20:34:24,20:34:24,2437,39,"",0,0,14988.29,0
1481070,20:35:01,20:35:01,2093,40,"",0,0,15210.52,0
1481070,20:37:00,20:37:00,2032,41,"",0,0,15944.90,1
1482070,13:50:00,13:50:00,2565,1,"",0,0,0.00,1
1482070,13:52:03,13:52:03,2566,2,"",0,0,726.36,0
1482070,13:52:34,13:52:34,2567,3,"",0,0,909.36,0
1482070,13:53:56,13:53:56,2568,4,"",0,0,1298.07,0
1482070,13:55:14,13:55:14,2541,5,"",0,0,1786.51,0
1482070,13:56:11,13:56:11,2569,6,"",0,0,2053.37,0
1482070,13:57:18,13:57:18,2570,7,"",0,0,2347.21,0
1482070,13:58:40,13:58:40,2571,8,"",0,0,2689.81,0
1482070,13:59:26,13:59:26,2572,9,"",0,0,2931.14,0
1482070,14:00:06,14:00:06,2573,10,"",0,0,3120.51,0
1482070,14:00:53,14:00:53,2574,11,"",0,0,3374.15,0
1482070,14:01:26,14:01:26,2575,12,"",0,0,3561.18,0
1482070,14:01:59,14:01:59,2576,13,"",0,0,3768.64,0
1482070,14:02:39,14:02:39,2577,14,"",0,0,4020.83,0
1482070,14:03:28,14:03:28,2578,15,"",0,0,4339.27,0
1482070,14:04:01,14:04:01,2579,16,"",0,0,4516.56,0
1482070,14:06:42,14:06:42,2779,17,"",0,0,5494.65,0
1482070,14:07:31,14:07:31,2780,18,"",0,0,5713.34,0
1482070,14:08:35,14:08:35,2539,19,"",0,0,6103.88,0
1482070,14:10:00,14:10:00,2556,20,"",0,0,6483.70,1
1482070,14:14:57,14:14:57,2580,21,"",0,0,8022.13,0
1482070,14:15:52,14:15:52,2581,22,"",0,0,8345.05,0
1482070,14:16:36,14:16:36,2582,23,"",0,0,8608.21,0
1482070,14:17:13,14:17:13,2583,24,"",0,0,8826.97,0
1482070,14:17:57,14:17:57,2584,25,"",0,0,9102.71,0
1482070,14:19:48,14:19:48,2585,26,"",0,0,9793.35,0
1482070,14:21:20,14:21:20,2586,27,"",0,0,10286.97,0
1482070,14:23:12,14:23:12,2587,28,"",0,0,10937.69,0
1482070,14:23:51,14:23:51,2588,29,"",0,0,11184.41,0
1482070,14:24:55,14:24:55,2589,30,"",0,0,11545.13,0
1482070,14:26:20,14:26:20,2428,31,"",0,0,12013.67,0
1482070,14:27:00,14:27:00,2429,32,"",0,0,12265.42,0
1482070,14:28:36,14:28:36,2430,33,"",0,0,12831.02,0
1482070,14:29:24,14:29:24,2431,34,"",0,0,13173.25,0
1482070,14:30:30,14:30:30,2432,35,"",0,0,13545.40,0
1482070,14:31:20,14:31:20,2433,36,"",0,0,13822.01,0
1482070,14:32:35,14:32:35,2434,37,"",0,0,14276.29,0
1482070,14:32:57,14:32:57,2435,38,"",0,0,14399.94,0
1482070,14:34:24,14:34:24,2437,39,"",0,0,14988.29,0
1482070,14:35:01,14:35:01,2093,40,"",0,0,15210.52,0
1482070,14:37:00,14:37:00,2032,41,"",0,0,15944.90,1
1483020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
1483020,18:16:01,18:16:01,2043,2,"",0,0,339.13,0
1483020,18:16:50,18:16:50,2053,3,"",0,0,564.09,0
1483020,18:17:54,18:17:54,2084,4,"",0,0,914.72,0
1483020,18:19:52,18:19:52,2700,5,"",0,0,1342.52,0
1483020,18:22:00,18:22:00,2782,6,"",0,0,1868.40,0
1483020,18:22:54,18:22:54,2701,7,"",0,0,2092.92,0
1483020,18:23:55,18:23:55,2702,8,"",0,0,2424.92,0
1483020,18:24:51,18:24:51,2067,9,"",0,0,2711.88,0
1483020,18:27:00,18:27:00,2703,10,"",0,0,3268.95,1
1483020,18:27:28,18:27:28,2704,11,"",0,0,3444.08,0
1483020,18:28:27,18:28:27,984,12,"",0,0,3774.24,0
1483020,18:28:56,18:28:56,1734,13,"",0,0,3923.90,0
1483020,18:29:51,18:29:51,2467,14,"",0,0,4247.35,0
1483020,18:30:50,18:30:50,2468,15,"",0,0,4625.05,0
1483020,18:31:56,18:31:56,2470,16,"",0,0,5004.01,0
1483020,18:34:01,18:34:01,2471,17,"",0,0,5282.82,0
1483020,18:36:15,18:36:15,621,18,"",0,0,5610.32,0
1483020,18:38:38,18:38:38,2705,19,"",0,0,6010.88,0
1483020,18:39:19,18:39:19,2706,20,"",0,0,6215.46,0
1483020,18:40:25,18:40:25,2707,21,"",0,0,6635.81,0
1483020,18:42:00,18:42:00,2708,22,"",0,0,7068.04,1
1484070,26:00:00,26:00:00,2966,1,"",0,0,0.00,1
1484070,26:00:46,26:00:46,2164,2,"",0,0,184.30,0
1484070,26:02:08,26:02:08,1952,3,"",0,0,533.85,0
1484070,26:03:25,26:03:25,2241,4,"",0,0,829.65,0
1484070,26:05:00,26:05:00,2242,5,"",0,0,1250.40,0
1484070,26:05:49,26:05:49,2243,6,"",0,0,1453.35,0
1484070,26:06:20,26:06:20,2717,7,"",0,0,1558.25,0
1484070,26:08:13,26:08:13,3018,8,"",0,0,2003.79,0
1484070,26:10:07,26:10:07,2334,9,"",0,0,2236.44,0
1484070,26:11:08,26:11:08,2335,10,"",0,0,2446.73,0
1484070,26:13:20,26:13:20,189,11,"",0,0,3023.40,0
1484070,26:14:12,26:14:12,2244,12,"",0,0,3264.95,0
1484070,26:16:00,26:16:00,2159,13,"",0,0,3758.30,1
1485020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
1485020,08:37:35,08:37:35,2043,2,"",0,0,339.15,0
1485020,08:38:03,08:38:03,2053,3,"",0,0,564.09,0
1485020,08:38:53,08:38:53,2095,4,"",0,0,1039.47,0
1485020,08:39:57,08:39:57,1905,5,"",0,0,1482.61,0
1485020,08:40:46,08:40:46,2113,6,"",0,0,1935.25,0
1485020,08:41:31,08:41:31,2119,7,"",0,0,2192.35,0
1485020,08:42:22,08:42:22,2134,8,"",0,0,2698.46,0
1485020,08:43:41,08:43:41,2155,9,"",0,0,3299.21,0
1485020,08:44:37,08:44:37,2162,10,"",0,0,3868.27,0
1485020,08:45:10,08:45:10,2165,11,"",0,0,4148.99,0
1485020,08:45:45,08:45:45,131,12,"",0,0,4439.42,0
1485020,08:46:56,08:46:56,2168,13,"",0,0,5035.70,0
1485020,08:49:02,08:49:02,2169,14,"",0,0,6146.32,0
1485020,08:50:00,08:50:00,2170,15,"",0,0,6711.19,1
1485020,08:51:32,08:51:32,2171,16,"",0,0,7158.17,0
1485020,08:53:28,08:53:28,2175,17,"",0,0,7717.60,0
1485020,08:55:22,08:55:22,2186,18,"",0,0,8288.74,0
1485020,08:56:38,08:56:38,2197,19,"",0,0,8659.50,0
1485020,09:01:58,09:01:58,2214,20,"",0,0,10250.36,0
1485020,09:03:54,09:03:54,2220,21,"",0,0,10845.31,0
1485020,09:05:00,09:05:00,2226,22,"",0,0,11178.04,1
1485020,09:05:40,09:05:40,1876,23,"",0,0,11399.04,0
1485020,09:07:31,09:07:31,2230,24,"",0,0,12080.15,0
1485020,09:08:09,09:08:09,1976,25,"",0,0,12292.19,0
1485020,09:08:43,09:08:43,2238,26,"",0,0,12528.55,0
1485020,09:12:34,09:12:34,2233,27,"",0,0,13501.94,0
1485020,09:14:00,09:14:00,2231,28,"",0,0,13861.19,1
1486070,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
1486070,13:02:19,13:02:19,1958,2,"",0,0,890.16,0
1486070,13:03:14,13:03:14,1959,3,"",0,0,1328.12,0
1486070,13:04:00,13:04:00,1960,4,"",0,0,1744.26,0
1486070,13:04:57,13:04:57,1243,5,"",0,0,2205.49,0
1486070,13:05:40,13:05:40,2783,6,"",0,0,2606.46,0
1486070,13:06:19,13:06:19,2784,7,"",0,0,2878.93,0
1486070,13:06:50,13:06:50,2785,8,"",0,0,3124.12,0
1486070,13:08:51,13:08:51,2786,9,"",0,0,4131.68,0
1486070,13:10:00,13:10:00,2787,10,"",0,0,4658.34,1
1486070,13:10:38,13:10:38,2788,11,"",0,0,5069.01,0
1486070,13:11:20,13:11:20,2790,12,"",0,0,5516.67,0
1486070,13:12:06,13:12:06,2791,13,"",0,0,5977.97,0
1486070,13:12:35,13:12:35,723,14,"",0,0,6320.77,0
1486070,13:13:13,13:13:13,2792,15,"",0,0,6734.02,0
1486070,13:14:25,13:14:25,2793,16,"",0,0,7612.83,0
1486070,13:15:00,13:15:00,2794,17,"",0,0,7958.05,1
1486070,13:15:34,13:15:34,2807,18,"",0,0,8135.52,0
1486070,13:16:55,13:16:55,2795,19,"",0,0,8543.09,0
1486070,13:17:57,13:17:57,2796,20,"",0,0,8866.83,0
1486070,13:18:46,13:18:46,2798,21,"",0,0,9130.80,0
1486070,13:19:48,13:19:48,2799,22,"",0,0,9453.49,0
1486070,13:20:34,13:20:34,2800,23,"",0,0,9732.49,0
1486070,13:21:02,13:21:02,1915,24,"",0,0,9874.46,0
1486070,13:21:43,13:21:43,733,25,"",0,0,10112.47,0
1486070,13:23:04,13:23:04,2801,26,"",0,0,10579.20,0
1486070,13:23:53,13:23:53,2802,27,"",0,0,10890.87,0
1486070,13:25:00,13:25:00,2995,28,"",0,0,11320.28,1
1487050,11:15:00,11:15:00,840,1,"",0,0,0.00,1
1487050,11:33:03,11:33:03,2596,2,"",0,0,11867.35,0
1487050,11:37:10,11:37:10,2455,3,"",0,0,14432.75,0
1487050,11:45:00,11:45:00,2032,4,"",0,0,19611.83,1
1488080,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
1488080,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
1488080,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
1488080,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
1488080,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
1488080,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
1488080,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
1488080,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
1488080,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
1488080,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
1488080,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
1488080,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
1488080,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
1488080,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
1488080,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
1488080,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
1488080,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
1488080,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
1488080,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
1488080,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
1488080,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
1488080,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
1488080,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
1488080,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
1489070,16:45:00,16:45:00,2966,1,"",0,0,0.00,1
1489070,16:45:43,16:45:43,2164,2,"",0,0,184.30,0
1489070,16:47:00,16:47:00,1952,3,"",0,0,533.85,0
1489070,16:48:12,16:48:12,2241,4,"",0,0,829.65,0
1489070,16:49:41,16:49:41,2242,5,"",0,0,1250.40,0
1489070,16:50:27,16:50:27,2243,6,"",0,0,1453.35,0
1489070,16:50:56,16:50:56,2717,7,"",0,0,1558.25,0
1489070,16:52:42,16:52:42,3018,8,"",0,0,2003.79,0
1489070,16:54:29,16:54:29,2334,9,"",0,0,2236.44,0
1489070,16:55:26,16:55:26,2335,10,"",0,0,2446.73,0
1489070,16:57:30,16:57:30,189,11,"",0,0,3023.40,0
1489070,16:58:19,16:58:19,2244,12,"",0,0,3264.95,0
1489070,17:00:00,17:00:00,2159,13,"",0,0,3758.30,1
1490010,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
1490010,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
1490010,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
1490010,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
1490010,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
1490010,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
1490010,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
1490010,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
1490010,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
1490010,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
1490010,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
1490010,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
1490010,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
1490010,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
1490010,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
1490010,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
1490010,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
1490010,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
1490010,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
1490010,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
1490010,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
1490010,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
1491020,15:22:00,15:22:00,2022,1,"",0,0,0.00,1
1491020,15:23:31,15:23:31,907,2,"",0,0,568.98,0
1491020,15:24:00,15:24:00,2023,3,"",0,0,732.18,0
1491020,15:24:50,15:24:50,2024,4,"",0,0,1057.48,0
1491020,15:25:17,15:25:17,2025,5,"",0,0,1254.29,0
1491020,15:26:26,15:26:26,3010,6,"",0,0,1785.57,0
1491020,15:30:51,15:30:51,2166,7,"",0,0,3664.75,0
1491020,15:31:33,15:31:33,2736,8,"",0,0,3923.09,0
1491020,15:32:00,15:32:00,2737,9,"",0,0,4081.20,1
1491020,15:33:29,15:33:29,2738,10,"",0,0,4955.52,0
1491020,15:33:50,15:33:50,2739,11,"",0,0,5150.90,0
1491020,15:34:44,15:34:44,2740,12,"",0,0,5675.37,0
1491020,15:35:11,15:35:11,2741,13,"",0,0,5937.47,0
1491020,15:35:42,15:35:42,2742,14,"",0,0,6187.36,0
1491020,15:36:18,15:36:18,2743,15,"",0,0,6521.70,0
1491020,15:37:00,15:37:00,2744,16,"",0,0,6893.79,1
1491020,15:38:22,15:38:22,2745,17,"",0,0,7295.85,0
1491020,15:39:23,15:39:23,2746,18,"",0,0,7589.54,0
1491020,15:40:22,15:40:22,2747,19,"",0,0,7810.93,0
1491020,15:41:11,15:41:11,2748,20,"",0,0,8039.47,0
1491020,15:42:15,15:42:15,2749,21,"",0,0,8336.77,0
1491020,15:43:22,15:43:22,189,22,"",0,0,8678.79,0
1491020,15:45:00,15:45:00,2032,23,"",0,0,9348.13,1
1492070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
1492070,13:30:47,13:30:47,2043,2,"",0,0,339.13,0
1492070,13:31:25,13:31:25,2053,3,"",0,0,564.09,0
1492070,13:32:14,13:32:14,2084,4,"",0,0,914.72,0
1492070,13:33:39,13:33:39,1921,5,"",0,0,1298.66,0
1492070,13:34:30,13:34:30,2097,6,"",0,0,1651.00,0
1492070,13:34:56,13:34:56,1922,7,"",0,0,1811.42,0
1492070,13:35:34,13:35:34,1923,8,"",0,0,2075.19,0
1492070,13:36:59,13:36:59,1145,9,"",0,0,2656.98,0
1492070,13:37:42,13:37:42,1333,10,"",0,0,2953.17,0
1492070,13:38:34,13:38:34,311,11,"",0,0,3267.44,0
1492070,13:39:09,13:39:09,312,12,"",0,0,3537.40,0
1492070,13:40:15,13:40:15,1118,13,"",0,0,3956.65,0
1492070,13:41:08,13:41:08,1929,14,"",0,0,4294.45,0
1492070,13:42:00,13:42:00,313,15,"",0,0,4534.04,1
1492070,13:42:27,13:42:27,314,16,"",0,0,4728.50,0
1492070,13:43:10,13:43:10,139,17,"",0,0,5078.12,0
1492070,13:44:39,13:44:39,1351,18,"",0,0,5630.48,0
1492070,13:45:10,13:45:10,1158,19,"",0,0,5839.03,0
1492070,13:47:10,13:47:10,448,20,"",0,0,6763.33,0
1492070,13:48:16,13:48:16,454,21,"",0,0,7177.92,0
1492070,13:48:40,13:48:40,507,22,"",0,0,7373.41,0
1492070,13:49:21,13:49:21,584,23,"",0,0,7644.15,0
1492070,13:50:02,13:50:02,2029,24,"",0,0,7947.10,0
1492070,13:50:36,13:50:36,2030,25,"",0,0,8179.36,0
1492070,13:52:00,13:52:00,1269,26,"",0,0,8920.54,1
1493070,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1493070,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
1493070,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
1493070,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
1493070,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
1493070,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
1493070,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
1493070,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
1493070,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
1493070,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
1493070,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
1493070,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
1493070,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
1493070,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
1493070,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
1493070,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
1493070,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
1493070,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
1493070,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
1493070,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
1493070,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
1493070,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
1494010,11:05:00,11:05:00,364,1,"",0,0,0.00,1
1494010,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
1494010,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
1494010,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
1494010,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
1494010,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
1494010,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
1494010,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
1494010,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
1494010,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
1494010,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
1494010,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
1494010,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
1494010,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
1494010,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
1494010,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
1494010,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
1494010,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
1494010,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
1494010,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
1494010,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
1494010,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
1494010,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
1494010,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
1494010,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
1494010,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
1494010,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
1495010,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1495010,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
1495010,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
1495010,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
1495010,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
1495010,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
1495010,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
1495010,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
1495010,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
1495010,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
1495010,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
1495010,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
1495010,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
1495010,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
1495010,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
1495010,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
1495010,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
1495010,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
1495010,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
1495010,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
1495010,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
1495010,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
1496010,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
1496010,14:22:28,14:22:28,2889,2,"",0,0,230.35,0
1496010,14:23:15,14:23:15,2888,3,"",0,0,576.30,0
1496010,14:24:03,14:24:03,2890,4,"",0,0,866.25,0
1496010,14:25:19,14:25:19,492,5,"",0,0,1390.28,0
1496010,14:25:49,14:25:49,2009,6,"",0,0,1617.01,0
1496010,14:26:25,14:26:25,2156,7,"",0,0,1837.34,0
1496010,14:27:26,14:27:26,2008,8,"",0,0,2099.40,0
1496010,14:28:40,14:28:40,2157,9,"",0,0,2665.03,0
1496010,14:29:10,14:29:10,577,10,"",0,0,2834.28,0
1496010,14:30:01,14:30:01,2670,11,"",0,0,3227.07,0
1496010,14:31:56,14:31:56,2158,12,"",0,0,3978.88,0
1496010,14:32:57,14:32:57,2017,13,"",0,0,4397.79,0
1496010,14:34:00,14:34:00,2671,14,"",0,0,4832.04,1
1496010,14:35:16,14:35:16,2018,15,"",0,0,5195.70,0
1496010,14:36:06,14:36:06,2672,16,"",0,0,5405.91,0
1496010,14:37:10,14:37:10,2544,17,"",0,0,5817.10,0
1496010,14:38:05,14:38:05,2673,18,"",0,0,6144.50,0
1496010,14:38:32,14:38:32,2167,19,"",0,0,6322.74,0
1496010,14:39:45,14:39:45,2674,20,"",0,0,6743.04,0
1496010,14:40:25,14:40:25,2675,21,"",0,0,7033.84,0
1496010,14:40:52,14:40:52,2011,22,"",0,0,7234.30,0
1496010,14:42:00,14:42:00,585,23,"",0,0,7638.21,1
1496010,14:42:32,14:42:32,2676,24,"",0,0,7882.15,0
1496010,14:44:53,14:44:53,2677,25,"",0,0,8885.32,0
1496010,14:45:22,14:45:22,2678,26,"",0,0,9109.37,0
1496010,14:46:08,14:46:08,2679,27,"",0,0,9483.10,0
1496010,14:46:37,14:46:37,2285,28,"",0,0,9701.61,0
1496010,14:47:59,14:47:59,2680,29,"",0,0,10186.86,0
1496010,14:48:22,14:48:22,2681,30,"",0,0,10341.74,0
1496010,14:49:11,14:49:11,2149,31,"",0,0,10617.59,0
1496010,14:49:54,14:49:54,2682,32,"",0,0,10858.95,0
1496010,14:50:30,14:50:30,2150,33,"",0,0,11081.70,0
1496010,14:51:14,14:51:14,2154,34,"",0,0,11404.14,0
1496010,14:51:38,14:51:38,2152,35,"",0,0,11584.57,0
1496010,14:52:00,14:52:00,2145,36,"",0,0,11781.72,1
1497050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
1497050,15:37:35,15:37:35,2043,2,"",0,0,339.15,0
1497050,15:38:03,15:38:03,2053,3,"",0,0,564.09,0
1497050,15:38:53,15:38:53,2095,4,"",0,0,1039.47,0
1497050,15:39:57,15:39:57,1905,5,"",0,0,1482.61,0
1497050,15:40:46,15:40:46,2113,6,"",0,0,1935.25,0
1497050,15:41:31,15:41:31,2119,7,"",0,0,2192.35,0
1497050,15:42:22,15:42:22,2134,8,"",0,0,2698.46,0
1497050,15:43:41,15:43:41,2155,9,"",0,0,3299.21,0
1497050,15:44:37,15:44:37,2162,10,"",0,0,3868.27,0
1497050,15:45:10,15:45:10,2165,11,"",0,0,4148.99,0
1497050,15:45:45,15:45:45,131,12,"",0,0,4439.42,0
1497050,15:46:56,15:46:56,2168,13,"",0,0,5035.70,0
1497050,15:49:02,15:49:02,2169,14,"",0,0,6146.32,0
1497050,15:50:00,15:50:00,2170,15,"",0,0,6711.19,1
1497050,15:51:32,15:51:32,2171,16,"",0,0,7158.17,0
1497050,15:53:28,15:53:28,2175,17,"",0,0,7717.60,0
1497050,15:55:22,15:55:22,2186,18,"",0,0,8288.74,0
1497050,15:56:38,15:56:38,2197,19,"",0,0,8659.50,0
1497050,16:01:58,16:01:58,2214,20,"",0,0,10250.36,0
1497050,16:03:54,16:03:54,2220,21,"",0,0,10845.31,0
1497050,16:05:00,16:05:00,2226,22,"",0,0,11178.04,1
1497050,16:05:40,16:05:40,1876,23,"",0,0,11399.04,0
1497050,16:07:31,16:07:31,2230,24,"",0,0,12080.15,0
1497050,16:08:09,16:08:09,1976,25,"",0,0,12292.19,0
1497050,16:08:43,16:08:43,2238,26,"",0,0,12528.55,0
1497050,16:12:34,16:12:34,2233,27,"",0,0,13501.94,0
1497050,16:14:00,16:14:00,2231,28,"",0,0,13861.19,1
1498020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1498020,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
1498020,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
1498020,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
1498020,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
1498020,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
1498020,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
1498020,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
1498020,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
1498020,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
1498020,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
1498020,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
1498020,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
1498020,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
1498020,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
1498020,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
1498020,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
1498020,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
1498020,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
1498020,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
1498020,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
1498020,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
1498020,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
1498020,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
1498020,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
1498020,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
1498020,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
1499080,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
1499080,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
1499080,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
1499080,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
1499080,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
1499080,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
1499080,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
1499080,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
1499080,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
1499080,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
1499080,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
1499080,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
1499080,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
1499080,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
1499080,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
1499080,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
1499080,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
1499080,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
1499080,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
1499080,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
1499080,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
1499080,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
1499080,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
1499080,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
1499080,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
1500080,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
1500080,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
1500080,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
1500080,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
1500080,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
1500080,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
1500080,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
1500080,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
1500080,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
1500080,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
1501080,07:15:00,07:15:00,2226,1,"",0,0,0.00,1
1501080,07:16:25,07:16:25,2996,2,"",0,0,539.79,0
1501080,07:17:31,07:17:31,2997,3,"",0,0,952.39,0
1501080,07:18:03,07:18:03,2998,4,"",0,0,1152.40,0
1501080,07:19:00,07:19:00,2999,5,"",0,0,1519.63,0
1501080,07:20:11,07:20:11,3000,6,"",0,0,1918.47,0
1501080,07:22:01,07:22:01,961,7,"",0,0,2629.83,0
1501080,07:23:26,07:23:26,3001,8,"",0,0,3153.27,0
1501080,07:24:24,07:24:24,3002,9,"",0,0,3514.98,0
1501080,07:25:13,07:25:13,3003,10,"",0,0,3830.41,0
1501080,07:27:00,07:27:00,3004,11,"",0,0,4529.15,1
1501080,07:27:38,07:27:38,3005,12,"",0,0,4790.34,0
1501080,07:29:42,07:29:42,3006,13,"",0,0,5510.57,0
1501080,07:31:16,07:31:16,2413,14,"",0,0,6073.84,0
1501080,07:32:05,07:32:05,2414,15,"",0,0,6431.03,0
1501080,07:33:01,07:33:01,2415,16,"",0,0,6768.94,0
1501080,07:33:46,07:33:46,2416,17,"",0,0,7073.70,0
1501080,07:35:00,07:35:00,2417,18,"",0,0,7547.95,1
1501080,07:35:34,07:35:34,2916,19,"",0,0,7821.36,0
1501080,07:36:47,07:36:47,3008,20,"",0,0,8442.52,0
1501080,07:37:39,07:37:39,2064,21,"",0,0,8840.68,0
1501080,07:38:47,07:38:47,2913,22,"",0,0,9417.09,0
1501080,07:39:42,07:39:42,2917,23,"",0,0,9851.05,0
1501080,07:42:04,07:42:04,2063,24,"",0,0,10965.58,0
1501080,07:45:00,07:45:00,2620,25,"",0,0,12061.97,1
1502050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
1502050,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
1502050,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
1502050,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
1502050,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
1502050,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
1502050,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
1502050,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
1502050,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
1502050,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
1502050,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
1502050,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
1502050,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
1502050,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
1502050,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
1502050,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
1502050,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
1502050,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
1502050,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
1502050,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
1502050,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
1502050,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
1503050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
1503050,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
1503050,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
1503050,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
1503050,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
1503050,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
1503050,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
1503050,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
1503050,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
1503050,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
1503050,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
1503050,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
1503050,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
1504020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
1504020,08:37:52,08:37:52,2438,2,"",0,0,382.99,0
1504020,08:38:47,08:38:47,2439,3,"",0,0,598.30,0
1504020,08:39:42,08:39:42,2719,4,"",0,0,888.62,0
1504020,08:40:36,08:40:36,2718,5,"",0,0,1184.10,0
1504020,08:41:20,08:41:20,2720,6,"",0,0,1463.16,0
1504020,08:42:00,08:42:00,2721,7,"",0,0,1693.51,1
1504020,08:43:24,08:43:24,2723,8,"",0,0,2140.02,0
1504020,08:43:59,08:43:59,2724,9,"",0,0,2332.66,0
1504020,08:44:55,08:44:55,2725,10,"",0,0,2597.86,0
1504020,08:46:04,08:46:04,2726,11,"",0,0,2956.59,0
1504020,08:46:43,08:46:43,2727,12,"",0,0,3170.60,0
1504020,08:47:23,08:47:23,2728,13,"",0,0,3405.73,0
1504020,08:48:42,08:48:42,2729,14,"",0,0,3822.58,0
1504020,08:51:20,08:51:20,2730,15,"",0,0,4534.37,0
1504020,08:52:14,08:52:14,2542,16,"",0,0,4792.08,0
1504020,08:53:33,08:53:33,2731,17,"",0,0,5015.77,0
1504020,08:54:29,08:54:29,1920,18,"",0,0,5301.94,0
1504020,08:55:46,08:55:46,2732,19,"",0,0,5472.33,0
1504020,08:57:00,08:57:00,2733,20,"",0,0,5725.77,1
1504020,09:01:44,09:01:44,2019,21,"",0,0,7455.90,0
1504020,09:02:22,09:02:22,2020,22,"",0,0,7638.78,0
1504020,09:03:46,09:03:46,2021,23,"",0,0,8219.21,0
1504020,09:07:00,09:07:00,2022,24,"",0,0,9332.17,1
1505020,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
1505020,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
1505020,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
1505020,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
1505020,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
1505020,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
1505020,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
1505020,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
1505020,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
1505020,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
1505020,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
1505020,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
1505020,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
1505020,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
1505020,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
1505020,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
1505020,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
1505020,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
1505020,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
1505020,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
1505020,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
1505020,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
1505020,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
1505020,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
1505020,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
1505020,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
1505020,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
1505020,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
1505020,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
1505020,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
1505020,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
1505020,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
1505020,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
1505020,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
1505020,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
1505020,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
1505020,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
1505020,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
1505020,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
1505020,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
1505020,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
1506070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
1506070,13:30:42,13:30:42,2889,2,"",0,0,243.19,0
1506070,13:32:05,13:32:05,2054,3,"",0,0,687.28,0
1506070,13:33:23,13:33:23,2055,4,"",0,0,1070.85,0
1506070,13:34:26,13:34:26,2891,5,"",0,0,1405.77,0
1506070,13:35:37,13:35:37,2107,6,"",0,0,1762.25,0
1506070,13:36:08,13:36:08,976,7,"",0,0,1911.52,0
1506070,13:36:46,13:36:46,2753,8,"",0,0,2113.03,0
1506070,13:37:14,13:37:14,2754,9,"",0,0,2250.48,0
1506070,13:38:16,13:38:16,2755,10,"",0,0,2536.89,0
1506070,13:39:00,13:39:00,2756,11,"",0,0,2755.83,0
1506070,13:40:00,13:40:00,1965,12,"",0,0,3082.64,1
1506070,13:40:57,13:40:57,2509,13,"",0,0,3417.53,0
1506070,13:41:50,13:41:50,2510,14,"",0,0,3815.05,0
1506070,13:43:13,13:43:13,1844,15,"",0,0,4337.07,0
1506070,13:44:12,13:44:12,1847,16,"",0,0,4647.88,0
1506070,13:44:56,13:44:56,1849,17,"",0,0,4932.05,0
1506070,13:45:31,13:45:31,1984,18,"",0,0,5138.05,0
1506070,13:45:59,13:45:59,1966,19,"",0,0,5312.24,0
1506070,13:46:32,13:46:32,1967,20,"",0,0,5552.70,0
1506070,13:47:12,13:47:12,1968,21,"",0,0,5779.87,0
1506070,13:48:41,13:48:41,1985,22,"",0,0,6281.28,0
1506070,13:49:52,13:49:52,1986,23,"",0,0,6703.50,0
1506070,13:51:11,13:51:11,2129,24,"",0,0,7161.81,0
1506070,13:52:00,13:52:00,2915,25,"",0,0,7493.75,0
1506070,13:52:43,13:52:43,2331,26,"",0,0,7765.33,0
1506070,13:53:50,13:53:50,2954,27,"",0,0,8093.14,0
1506070,13:54:34,13:54:34,3021,28,"",0,0,8376.56,0
1506070,13:56:28,13:56:28,2985,29,"",0,0,9036.75,0
1506070,13:58:25,13:58:25,2542,30,"",0,0,9698.98,0
1506070,13:58:58,13:58:58,2815,31,"",0,0,9939.13,0
1506070,14:00:00,14:00:00,2955,32,"",0,0,10353.06,1
1507010,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
1507010,15:00:40,15:00:40,2953,2,"",0,0,241.19,0
1507010,15:01:54,15:01:54,2734,3,"",0,0,613.17,0
1507010,15:02:33,15:02:33,663,4,"",0,0,782.80,0
1507010,15:03:40,15:03:40,2735,5,"",0,0,1096.91,0
1507010,15:04:19,15:04:19,2546,6,"",0,0,1331.17,0
1507010,15:04:54,15:04:54,1133,7,"",0,0,1532.45,0
1507010,15:06:12,15:06:12,3017,8,"",0,0,2017.54,0
1507010,15:06:55,15:06:55,1860,9,"",0,0,2157.95,0
1507010,15:08:02,15:08:02,1861,10,"",0,0,2522.34,0
1507010,15:08:47,15:08:47,1862,11,"",0,0,2813.49,0
1507010,15:09:18,15:09:18,1863,12,"",0,0,3000.36,0
1507010,15:10:03,15:10:03,1864,13,"",0,0,3252.65,0
1507010,15:10:44,15:10:44,1865,14,"",0,0,3504.96,0
1507010,15:11:43,15:11:43,1845,15,"",0,0,3804.32,0
1507010,15:13:21,15:13:21,1846,16,"",0,0,4350.02,0
1507010,15:14:04,15:14:04,2921,17,"",0,0,4625.27,0
1507010,15:15:00,15:15:00,2013,18,"",0,0,4996.46,1
1507010,15:16:02,15:16:02,2014,19,"",0,0,5408.83,0
1507010,15:17:24,15:17:24,2015,20,"",0,0,5886.07,0
1507010,15:17:54,15:17:54,2910,21,"",0,0,6067.84,0
1507010,15:18:26,15:18:26,2911,22,"",0,0,6282.91,0
1507010,15:18:44,15:18:44,1249,23,"",0,0,6385.20,0
1507010,15:20:01,15:20:01,2912,24,"",0,0,6852.25,0
1507010,15:20:37,15:20:37,2056,25,"",0,0,7069.18,0
1507010,15:22:45,15:22:45,2405,26,"",0,0,7899.95,0
1507010,15:25:00,15:25:00,2032,27,"",0,0,8926.14,1
1508010,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
1508010,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
1508010,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
1508010,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
1508010,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
1508010,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
1508010,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
1508010,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
1508010,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
1508010,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
1508010,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
1508010,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
1508010,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
1508010,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
1508010,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
1508010,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
1508010,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
1508010,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
1508010,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
1508010,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
1508010,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
1508010,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
1508010,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
1508010,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
1508010,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
1508010,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
1508010,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
1508010,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
1508010,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
1509050,16:07:00,16:07:00,2955,1,"",0,0,0.00,1
1509050,16:07:35,16:07:35,2953,2,"",0,0,241.19,0
1509050,16:08:39,16:08:39,2734,3,"",0,0,613.17,0
1509050,16:09:12,16:09:12,663,4,"",0,0,782.80,0
1509050,16:10:11,16:10:11,2735,5,"",0,0,1096.91,0
1509050,16:10:45,16:10:45,2546,6,"",0,0,1331.17,0
1509050,16:11:15,16:11:15,1133,7,"",0,0,1532.45,0
1509050,16:12:22,16:12:22,3017,8,"",0,0,2017.54,0
1509050,16:12:59,16:12:59,1860,9,"",0,0,2157.95,0
1509050,16:13:58,16:13:58,1861,10,"",0,0,2522.34,0
1509050,16:14:37,16:14:37,1862,11,"",0,0,2813.49,0
1509050,16:15:03,16:15:03,1863,12,"",0,0,3000.36,0
1509050,16:15:42,16:15:42,1864,13,"",0,0,3252.65,0
1509050,16:16:18,16:16:18,1865,14,"",0,0,3504.96,0
1509050,16:17:09,16:17:09,1845,15,"",0,0,3804.32,0
1509050,16:18:34,16:18:34,1846,16,"",0,0,4350.02,0
1509050,16:19:12,16:19:12,2921,17,"",0,0,4625.27,0
1509050,16:20:00,16:20:00,2013,18,"",0,0,4996.46,1
1509050,16:21:14,16:21:14,2014,19,"",0,0,5408.83,0
1509050,16:22:53,16:22:53,2015,20,"",0,0,5886.07,0
1509050,16:23:29,16:23:29,2910,21,"",0,0,6067.84,0
1509050,16:24:08,16:24:08,2911,22,"",0,0,6282.91,0
1509050,16:24:29,16:24:29,1249,23,"",0,0,6385.20,0
1509050,16:26:01,16:26:01,2912,24,"",0,0,6852.25,0
1509050,16:26:44,16:26:44,2056,25,"",0,0,7069.18,0
1509050,16:29:18,16:29:18,2405,26,"",0,0,7899.95,0
1509050,16:32:00,16:32:00,2032,27,"",0,0,8926.14,1
1510020,06:15:00,06:15:00,309,1,"",0,0,0.00,1
1510020,06:15:55,06:15:55,2657,2,"",0,0,629.92,0
1510020,06:17:13,06:17:13,2326,3,"",0,0,1360.36,0
1510020,06:18:03,06:18:03,2367,4,"",0,0,1909.89,0
1510020,06:19:18,06:19:18,2294,5,"",0,0,2536.45,0
1510020,06:21:00,06:21:00,215,6,"",0,0,3469.89,0
1510020,06:22:18,06:22:18,2333,7,"",0,0,4231.54,0
1510020,06:23:55,06:23:55,2322,8,"",0,0,5097.61,0
1510020,06:24:46,06:24:46,1642,9,"",0,0,5584.86,0
1510020,06:26:21,06:26:21,2379,10,"",0,0,6472.90,0
1510020,06:27:04,06:27:04,2372,11,"",0,0,6935.42,0
1510020,06:28:02,06:28:02,2229,12,"",0,0,7372.23,0
1510020,06:28:44,06:28:44,134,13,"",0,0,7815.09,0
1510020,06:30:00,06:30:00,1009,14,"",0,0,8558.66,1
1510020,06:32:13,06:32:13,2976,15,"",0,0,9353.26,0
1510020,06:33:41,06:33:41,2977,16,"",0,0,9809.86,0
1510020,06:35:20,06:35:20,2978,17,"",0,0,10355.72,0
1510020,06:37:36,06:37:36,2979,18,"",0,0,11092.44,0
1510020,06:39:32,06:39:32,2980,19,"",0,0,11719.51,0
1510020,06:41:35,06:41:35,2981,20,"",0,0,12328.96,0
1510020,06:42:46,06:42:46,2982,21,"",0,0,12700.80,0
1510020,06:45:00,06:45:00,2022,22,"",0,0,13472.32,1
1511050,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
1511050,17:30:04,17:30:04,930,2,"",0,0,400.08,0
1511050,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
1511050,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
1511050,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
1511050,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
1511050,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
1511050,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
1511050,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
1511050,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
1511050,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
1511050,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
1511050,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
1511050,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
1511050,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
1511050,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
1511050,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
1511050,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
1511050,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
1511050,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
1511050,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
1511050,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
1511050,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
1511050,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
1512080,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
1512080,20:52:48,20:52:48,930,2,"",0,0,400.08,0
1512080,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
1512080,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
1512080,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
1512080,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
1512080,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
1512080,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
1512080,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
1512080,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
1512080,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
1512080,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
1512080,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
1512080,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
1512080,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
1512080,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
1512080,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
1512080,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
1512080,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
1512080,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
1512080,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
1512080,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
1512080,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
1512080,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
1512080,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
1512080,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
1512080,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
1512080,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
1513070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
1513070,23:00:42,23:00:42,2889,2,"",0,0,243.19,0
1513070,23:02:05,23:02:05,2054,3,"",0,0,687.28,0
1513070,23:03:23,23:03:23,2055,4,"",0,0,1070.85,0
1513070,23:04:26,23:04:26,2891,5,"",0,0,1405.77,0
1513070,23:05:37,23:05:37,2107,6,"",0,0,1762.25,0
1513070,23:06:08,23:06:08,976,7,"",0,0,1911.52,0
1513070,23:06:46,23:06:46,2753,8,"",0,0,2113.03,0
1513070,23:07:14,23:07:14,2754,9,"",0,0,2250.48,0
1513070,23:08:16,23:08:16,2755,10,"",0,0,2536.89,0
1513070,23:09:00,23:09:00,2756,11,"",0,0,2755.83,0
1513070,23:10:00,23:10:00,1965,12,"",0,0,3082.64,1
1513070,23:10:57,23:10:57,2509,13,"",0,0,3417.53,0
1513070,23:11:50,23:11:50,2510,14,"",0,0,3815.05,0
1513070,23:13:13,23:13:13,1844,15,"",0,0,4337.07,0
1513070,23:14:12,23:14:12,1847,16,"",0,0,4647.88,0
1513070,23:14:56,23:14:56,1849,17,"",0,0,4932.05,0
1513070,23:15:31,23:15:31,1984,18,"",0,0,5138.05,0
1513070,23:15:59,23:15:59,1966,19,"",0,0,5312.24,0
1513070,23:16:32,23:16:32,1967,20,"",0,0,5552.70,0
1513070,23:17:12,23:17:12,1968,21,"",0,0,5779.87,0
1513070,23:18:41,23:18:41,1985,22,"",0,0,6281.28,0
1513070,23:19:52,23:19:52,1986,23,"",0,0,6703.50,0
1513070,23:21:11,23:21:11,2129,24,"",0,0,7161.81,0
1513070,23:22:00,23:22:00,2915,25,"",0,0,7493.75,0
1513070,23:22:43,23:22:43,2331,26,"",0,0,7765.33,0
1513070,23:23:50,23:23:50,2954,27,"",0,0,8093.14,0
1513070,23:24:34,23:24:34,3021,28,"",0,0,8376.56,0
1513070,23:26:28,23:26:28,2985,29,"",0,0,9036.75,0
1513070,23:28:25,23:28:25,2542,30,"",0,0,9698.98,0
1513070,23:28:58,23:28:58,2815,31,"",0,0,9939.13,0
1513070,23:30:00,23:30:00,2955,32,"",0,0,10353.06,1
1514010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1514010,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
1514010,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
1514010,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
1514010,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
1514010,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
1514010,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
1514010,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
1514010,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
1514010,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
1514010,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
1514010,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
1514010,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
1515020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
1515020,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
1515020,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
1515020,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
1515020,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
1515020,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
1515020,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
1515020,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
1515020,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
1515020,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
1515020,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
1515020,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
1515020,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
1515020,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
1515020,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
1515020,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
1515020,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
1515020,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
1515020,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
1515020,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
1515020,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
1515020,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
1516070,23:30:00,23:30:00,2955,1,"",0,0,0.00,1
1516070,23:30:35,23:30:35,2953,2,"",0,0,241.19,0
1516070,23:31:39,23:31:39,2734,3,"",0,0,613.17,0
1516070,23:32:12,23:32:12,663,4,"",0,0,782.80,0
1516070,23:33:11,23:33:11,2735,5,"",0,0,1096.91,0
1516070,23:33:45,23:33:45,2546,6,"",0,0,1331.17,0
1516070,23:34:15,23:34:15,1133,7,"",0,0,1532.45,0
1516070,23:35:22,23:35:22,3017,8,"",0,0,2017.54,0
1516070,23:35:59,23:35:59,1860,9,"",0,0,2157.95,0
1516070,23:36:58,23:36:58,1861,10,"",0,0,2522.34,0
1516070,23:37:37,23:37:37,1862,11,"",0,0,2813.49,0
1516070,23:38:03,23:38:03,1863,12,"",0,0,3000.36,0
1516070,23:38:42,23:38:42,1864,13,"",0,0,3252.65,0
1516070,23:39:18,23:39:18,1865,14,"",0,0,3504.96,0
1516070,23:40:09,23:40:09,1845,15,"",0,0,3804.32,0
1516070,23:41:34,23:41:34,1846,16,"",0,0,4350.02,0
1516070,23:42:12,23:42:12,2921,17,"",0,0,4625.27,0
1516070,23:43:00,23:43:00,2013,18,"",0,0,4996.46,1
1516070,23:44:14,23:44:14,2014,19,"",0,0,5408.83,0
1516070,23:45:53,23:45:53,2015,20,"",0,0,5886.07,0
1516070,23:46:29,23:46:29,2910,21,"",0,0,6067.84,0
1516070,23:47:08,23:47:08,2911,22,"",0,0,6282.91,0
1516070,23:47:29,23:47:29,1249,23,"",0,0,6385.20,0
1516070,23:49:01,23:49:01,2912,24,"",0,0,6852.25,0
1516070,23:49:44,23:49:44,2056,25,"",0,0,7069.18,0
1516070,23:52:18,23:52:18,2405,26,"",0,0,7899.95,0
1516070,23:55:00,23:55:00,2032,27,"",0,0,8926.14,1
1517090,18:00:00,18:00:00,2966,1,"",0,0,0.00,1
1517090,18:00:43,18:00:43,2164,2,"",0,0,184.30,0
1517090,18:02:00,18:02:00,1952,3,"",0,0,533.85,0
1517090,18:03:12,18:03:12,2241,4,"",0,0,829.65,0
1517090,18:04:41,18:04:41,2242,5,"",0,0,1250.40,0
1517090,18:05:27,18:05:27,2243,6,"",0,0,1453.35,0
1517090,18:05:56,18:05:56,2717,7,"",0,0,1558.25,0
1517090,18:07:42,18:07:42,3018,8,"",0,0,2003.79,0
1517090,18:09:29,18:09:29,2334,9,"",0,0,2236.44,0
1517090,18:10:26,18:10:26,2335,10,"",0,0,2446.73,0
1517090,18:12:30,18:12:30,189,11,"",0,0,3023.40,0
1517090,18:13:19,18:13:19,2244,12,"",0,0,3264.95,0
1517090,18:15:00,18:15:00,2159,13,"",0,0,3758.30,1
1518020,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
1518020,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
1518020,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
1518020,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
1518020,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
1518020,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
1518020,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
1518020,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
1518020,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
1518020,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
1518020,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
1518020,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
1518020,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
1518020,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
1518020,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
1518020,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
1518020,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
1518020,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
1518020,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
1518020,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
1518020,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
1519080,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
1519080,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
1519080,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
1519080,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
1519080,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
1519080,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
1519080,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
1519080,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
1519080,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
1519080,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
1519080,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
1519080,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
1519080,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
1519080,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
1519080,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
1519080,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
1519080,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
1519080,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
1519080,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
1519080,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
1519080,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
1519080,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
1519080,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
1519080,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
1519080,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
1520070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
1520070,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
1520070,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
1520070,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
1520070,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
1520070,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
1520070,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
1520070,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
1520070,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
1520070,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
1520070,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
1520070,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
1520070,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
1520070,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
1520070,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
1520070,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
1520070,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
1520070,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
1520070,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
1520070,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
1521090,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
1521090,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
1521090,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
1521090,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
1521090,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
1521090,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
1521090,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
1521090,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
1521090,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
1521090,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
1521090,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
1521090,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
1521090,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
1521090,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
1521090,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
1521090,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
1521090,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
1521090,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
1521090,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
1521090,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
1521090,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
1521090,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
1521090,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
1521090,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
1521090,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
1521090,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
1521090,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
1521090,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
1521090,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
1522080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
1522080,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
1522080,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
1522080,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
1522080,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
1522080,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
1522080,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
1522080,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
1522080,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
1522080,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
1522080,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
1522080,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
1522080,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
1523050,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
1523050,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
1523050,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
1523050,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
1523050,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
1523050,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
1523050,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
1523050,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
1523050,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
1523050,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
1523050,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
1523050,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
1523050,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
1523050,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
1523050,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
1523050,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
1523050,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
1523050,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
1523050,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
1523050,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
1523050,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
1523050,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
1523050,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
1523050,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
1523050,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
1523050,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
1523050,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
1523050,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
1524070,22:30:00,22:30:00,2159,1,"",0,0,0.00,1
1524070,22:30:55,22:30:55,2160,2,"",0,0,242.05,0
1524070,22:32:12,22:32:12,2161,3,"",0,0,597.04,0
1524070,22:32:42,22:32:42,2898,4,"",0,0,765.06,0
1524070,22:34:07,22:34:07,2043,5,"",0,0,1166.92,0
1524070,22:35:00,22:35:00,2053,6,"",0,0,1391.88,0
1524070,22:36:08,22:36:08,2084,7,"",0,0,1742.51,0
1524070,22:38:15,22:38:15,2700,8,"",0,0,2170.31,0
1524070,22:40:57,22:40:57,2163,9,"",0,0,2817.75,0
1524070,22:42:20,22:42:20,2239,10,"",0,0,3219.62,0
1524070,22:42:53,22:42:53,2320,11,"",0,0,3362.14,0
1524070,22:43:42,22:43:42,2321,12,"",0,0,3581.61,0
1524070,22:44:13,22:44:13,2240,13,"",0,0,3720.68,0
1524070,22:45:00,22:45:00,2966,14,"",0,0,3963.10,1
1525070,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
1525070,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
1525070,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
1525070,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
1525070,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
1525070,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
1525070,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
1525070,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
1525070,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
1525070,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
1525070,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
1525070,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
1525070,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
1525070,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
1525070,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
1525070,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
1525070,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
1525070,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
1525070,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
1525070,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
1525070,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
1525070,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
1525070,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
1525070,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
1525070,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
1525070,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
1525070,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
1525070,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
1525070,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
1525070,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
1525070,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
1525070,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
1525070,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
1525070,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
1525070,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
1525070,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
1525070,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
1525070,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
1525070,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
1526070,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
1526070,14:07:28,14:07:28,2889,2,"",0,0,230.35,0
1526070,14:08:15,14:08:15,2888,3,"",0,0,576.30,0
1526070,14:09:03,14:09:03,2890,4,"",0,0,866.25,0
1526070,14:10:19,14:10:19,492,5,"",0,0,1390.28,0
1526070,14:10:49,14:10:49,2009,6,"",0,0,1617.01,0
1526070,14:11:25,14:11:25,2156,7,"",0,0,1837.34,0
1526070,14:12:26,14:12:26,2008,8,"",0,0,2099.40,0
1526070,14:13:40,14:13:40,2157,9,"",0,0,2665.03,0
1526070,14:14:10,14:14:10,577,10,"",0,0,2834.28,0
1526070,14:15:01,14:15:01,2670,11,"",0,0,3227.07,0
1526070,14:16:56,14:16:56,2158,12,"",0,0,3978.88,0
1526070,14:17:57,14:17:57,2017,13,"",0,0,4397.79,0
1526070,14:19:00,14:19:00,2671,14,"",0,0,4832.04,1
1526070,14:20:16,14:20:16,2018,15,"",0,0,5195.70,0
1526070,14:21:06,14:21:06,2672,16,"",0,0,5405.91,0
1526070,14:22:10,14:22:10,2544,17,"",0,0,5817.10,0
1526070,14:23:05,14:23:05,2673,18,"",0,0,6144.50,0
1526070,14:23:32,14:23:32,2167,19,"",0,0,6322.74,0
1526070,14:24:45,14:24:45,2674,20,"",0,0,6743.04,0
1526070,14:25:25,14:25:25,2675,21,"",0,0,7033.84,0
1526070,14:25:52,14:25:52,2011,22,"",0,0,7234.30,0
1526070,14:27:00,14:27:00,585,23,"",0,0,7638.21,1
1526070,14:27:32,14:27:32,2676,24,"",0,0,7882.15,0
1526070,14:29:53,14:29:53,2677,25,"",0,0,8885.32,0
1526070,14:30:22,14:30:22,2678,26,"",0,0,9109.37,0
1526070,14:31:08,14:31:08,2679,27,"",0,0,9483.10,0
1526070,14:31:37,14:31:37,2285,28,"",0,0,9701.61,0
1526070,14:32:59,14:32:59,2680,29,"",0,0,10186.86,0
1526070,14:33:22,14:33:22,2681,30,"",0,0,10341.74,0
1526070,14:34:11,14:34:11,2149,31,"",0,0,10617.59,0
1526070,14:34:54,14:34:54,2682,32,"",0,0,10858.95,0
1526070,14:35:30,14:35:30,2150,33,"",0,0,11081.70,0
1526070,14:36:14,14:36:14,2154,34,"",0,0,11404.14,0
1526070,14:36:38,14:36:38,2152,35,"",0,0,11584.57,0
1526070,14:37:00,14:37:00,2145,36,"",0,0,11781.72,1
1527010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
1527010,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
1527010,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
1527010,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
1527010,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
1527010,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
1527010,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
1527010,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
1527010,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
1527010,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
1527010,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
1527010,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
1527010,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
1527010,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
1527010,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
1527010,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
1527010,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
1527010,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
1527010,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
1527010,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
1527010,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
1527010,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
1527010,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
1527010,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
1527010,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
1527010,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
1527010,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
1527010,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
1527010,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
1527010,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
1527010,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
1527010,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
1527010,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
1527010,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
1527010,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
1527010,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
1527010,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
1527010,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
1527010,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
1527010,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
1527010,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
1527010,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
1528020,11:52:00,11:52:00,2142,1,"",0,0,0.00,1
1528020,11:53:01,11:53:01,2143,2,"",0,0,445.33,0
1528020,11:53:47,11:53:47,2144,3,"",0,0,684.81,0
1528020,11:54:19,11:54:19,2683,4,"",0,0,851.68,0
1528020,11:55:31,11:55:31,2131,5,"",0,0,1249.03,0
1528020,11:57:16,11:57:16,2132,6,"",0,0,1902.61,0
1528020,11:57:42,11:57:42,2133,7,"",0,0,2055.28,0
1528020,11:58:38,11:58:38,2135,8,"",0,0,2302.12,0
1528020,11:59:41,11:59:41,1880,9,"",0,0,2680.24,0
1528020,12:01:27,12:01:27,2108,10,"",0,0,3194.13,0
1528020,12:01:47,12:01:47,1881,11,"",0,0,3313.99,0
1528020,12:02:39,12:02:39,2050,12,"",0,0,3583.77,0
1528020,12:04:48,12:04:48,2121,13,"",0,0,4423.39,0
1528020,12:05:46,12:05:46,1882,14,"",0,0,4730.79,0
1528020,12:06:16,12:06:16,1883,15,"",0,0,4880.98,0
1528020,12:07:00,12:07:00,2051,16,"",0,0,5192.45,1
1528020,12:09:17,12:09:17,1884,17,"",0,0,6174.53,0
1528020,12:09:57,12:09:57,2147,18,"",0,0,6469.47,0
1528020,12:10:39,12:10:39,1895,19,"",0,0,6793.25,0
1528020,12:11:08,12:11:08,1886,20,"",0,0,7010.34,0
1528020,12:11:59,12:11:59,1887,21,"",0,0,7391.86,0
1528020,12:12:46,12:12:46,2094,22,"",0,0,7654.71,0
1528020,12:14:11,12:14:11,1888,23,"",0,0,8083.39,0
1528020,12:14:44,12:14:44,2529,24,"",0,0,8363.33,0
1528020,12:15:13,12:15:13,1097,25,"",0,0,8562.08,0
1528020,12:17:10,12:17:10,2102,26,"",0,0,9119.08,0
1528020,12:17:38,12:17:38,1699,27,"",0,0,9334.06,0
1528020,12:18:07,12:18:07,1878,28,"",0,0,9545.95,0
1528020,12:18:53,12:18:53,2532,29,"",0,0,9753.22,0
1528020,12:19:34,12:19:34,2515,30,"",0,0,9992.64,0
1528020,12:20:13,12:20:13,2516,31,"",0,0,10231.54,0
1528020,12:20:42,12:20:42,2100,32,"",0,0,10447.70,0
1528020,12:21:06,12:21:06,2517,33,"",0,0,10612.75,0
1528020,12:21:43,12:21:43,2518,34,"",0,0,10816.85,0
1528020,12:22:25,12:22:25,2519,35,"",0,0,11118.28,0
1528020,12:22:46,12:22:46,2520,36,"",0,0,11239.61,0
1528020,12:23:55,12:23:55,2508,37,"",0,0,11757.25,0
1528020,12:25:00,12:25:00,9,38,"",0,0,12245.82,1
1529080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1529080,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
1529080,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
1529080,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
1529080,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
1529080,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
1529080,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
1529080,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
1529080,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
1529080,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
1529080,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
1529080,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
1529080,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
1529080,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
1529080,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
1529080,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
1529080,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
1529080,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
1529080,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
1529080,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
1529080,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
1529080,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
1529080,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
1529080,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
1529080,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
1529080,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
1529080,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
1529080,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
1529080,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
1529080,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
1529080,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
1529080,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
1529080,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
1529080,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
1529080,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
1529080,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
1529080,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
1529080,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
1529080,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
1529080,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
1529080,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
1529080,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
1530020,13:22:00,13:22:00,2955,1,"",0,0,0.00,1
1530020,13:22:35,13:22:35,2953,2,"",0,0,241.19,0
1530020,13:23:39,13:23:39,2734,3,"",0,0,613.17,0
1530020,13:24:12,13:24:12,663,4,"",0,0,782.80,0
1530020,13:25:11,13:25:11,2735,5,"",0,0,1096.91,0
1530020,13:25:45,13:25:45,2546,6,"",0,0,1331.17,0
1530020,13:26:15,13:26:15,1133,7,"",0,0,1532.45,0
1530020,13:27:22,13:27:22,3017,8,"",0,0,2017.54,0
1530020,13:27:59,13:27:59,1860,9,"",0,0,2157.95,0
1530020,13:28:58,13:28:58,1861,10,"",0,0,2522.34,0
1530020,13:29:37,13:29:37,1862,11,"",0,0,2813.49,0
1530020,13:30:03,13:30:03,1863,12,"",0,0,3000.36,0
1530020,13:30:42,13:30:42,1864,13,"",0,0,3252.65,0
1530020,13:31:18,13:31:18,1865,14,"",0,0,3504.96,0
1530020,13:32:09,13:32:09,1845,15,"",0,0,3804.32,0
1530020,13:33:34,13:33:34,1846,16,"",0,0,4350.02,0
1530020,13:34:12,13:34:12,2921,17,"",0,0,4625.27,0
1530020,13:35:00,13:35:00,2013,18,"",0,0,4996.46,1
1530020,13:36:14,13:36:14,2014,19,"",0,0,5408.83,0
1530020,13:37:53,13:37:53,2015,20,"",0,0,5886.07,0
1530020,13:38:29,13:38:29,2910,21,"",0,0,6067.84,0
1530020,13:39:08,13:39:08,2911,22,"",0,0,6282.91,0
1530020,13:39:29,13:39:29,1249,23,"",0,0,6385.20,0
1530020,13:41:01,13:41:01,2912,24,"",0,0,6852.25,0
1530020,13:41:44,13:41:44,2056,25,"",0,0,7069.18,0
1530020,13:44:18,13:44:18,2405,26,"",0,0,7899.95,0
1530020,13:47:00,13:47:00,2032,27,"",0,0,8926.14,1
1531070,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
1531070,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
1531070,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
1531070,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
1531070,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
1531070,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
1531070,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
1531070,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
1531070,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
1531070,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
1531070,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
1531070,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
1531070,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
1531070,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
1531070,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
1531070,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
1531070,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
1531070,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
1531070,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
1531070,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
1531070,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
1532020,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
1532020,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
1532020,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
1532020,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
1532020,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
1532020,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
1532020,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
1532020,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
1532020,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
1532020,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
1533070,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
1533070,17:52:48,17:52:48,930,2,"",0,0,400.08,0
1533070,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
1533070,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
1533070,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
1533070,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
1533070,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
1533070,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
1533070,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
1533070,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
1533070,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
1533070,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
1533070,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
1533070,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
1533070,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
1533070,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
1533070,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
1533070,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
1533070,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
1533070,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
1533070,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
1533070,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
1533070,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
1533070,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
1533070,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
1533070,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
1533070,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
1533070,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
1534050,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
1534050,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
1534050,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
1534050,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
1534050,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
1534050,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
1534050,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
1534050,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
1534050,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
1534050,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
1534050,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
1534050,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
1534050,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
1534050,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
1534050,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
1534050,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
1534050,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
1534050,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
1534050,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
1534050,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
1534050,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
1534050,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
1534050,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
1534050,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
1534050,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
1534050,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
1534050,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
1534050,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
1534050,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
1534050,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
1534050,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
1534050,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
1534050,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
1534050,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
1534050,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
1534050,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
1534050,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
1534050,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
1534050,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
1534050,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
1534050,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
1535020,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
1535020,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
1535020,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
1535020,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
1535020,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
1535020,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
1535020,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
1535020,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
1535020,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
1535020,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
1535020,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
1535020,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
1535020,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
1535020,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
1535020,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
1535020,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
1535020,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
1535020,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
1535020,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
1535020,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
1535020,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
1535020,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
1535020,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
1535020,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
1535020,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
1535020,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
1535020,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
1535020,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
1535020,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
1535020,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
1535020,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
1535020,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
1535020,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
1535020,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
1535020,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
1535020,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
1535020,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
1535020,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
1535020,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
1535020,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
1535020,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
1536010,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
1536010,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
1536010,15:47:48,15:47:48,828,3,"",0,0,905.46,0
1536010,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
1536010,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
1536010,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
1536010,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
1536010,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
1536010,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
1536010,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
1536010,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
1536010,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
1536010,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
1536010,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
1536010,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
1536010,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
1536010,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
1536010,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
1536010,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
1536010,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
1536010,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
1536010,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
1536010,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
1537050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
1537050,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
1537050,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
1537050,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
1537050,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
1537050,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
1537050,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
1537050,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
1537050,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
1537050,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
1537050,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
1537050,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
1537050,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
1537050,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
1537050,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
1537050,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
1537050,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
1537050,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
1537050,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
1537050,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
1537050,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
1537050,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
1538020,15:55:00,15:55:00,9,1,"",0,0,0.00,1
1538020,15:55:54,15:55:54,1100,2,"",0,0,287.13,0
1538020,15:56:16,15:56:16,1890,3,"",0,0,459.68,0
1538020,15:56:55,15:56:55,1061,4,"",0,0,723.15,0
1538020,15:58:51,15:58:51,1891,5,"",0,0,1265.33,0
1538020,15:59:21,15:59:21,1889,6,"",0,0,1481.35,0
1538020,15:59:52,15:59:52,1892,7,"",0,0,1760.17,0
1538020,16:01:21,16:01:21,2123,8,"",0,0,2212.79,0
1538020,16:02:08,16:02:08,1894,9,"",0,0,2478.71,0
1538020,16:03:01,16:03:01,1893,10,"",0,0,2888.64,0
1538020,16:03:30,16:03:30,2122,11,"",0,0,3117.89,0
1538020,16:04:00,16:04:00,2965,12,"",0,0,3347.14,0
1538020,16:04:44,16:04:44,2124,13,"",0,0,3647.20,0
1538020,16:05:29,16:05:29,1896,14,"",0,0,3989.98,0
1538020,16:07:00,16:07:00,2052,15,"",0,0,4631.73,1
1538020,16:08:04,16:08:04,1897,16,"",0,0,4997.38,0
1538020,16:08:31,16:08:31,1898,17,"",0,0,5132.95,0
1538020,16:09:31,16:09:31,1899,18,"",0,0,5409.06,0
1538020,16:10:54,16:10:54,1900,19,"",0,0,5886.24,0
1538020,16:12:03,16:12:03,1901,20,"",0,0,6231.90,0
1538020,16:12:43,16:12:43,2125,21,"",0,0,6439.00,0
1538020,16:14:35,16:14:35,2686,22,"",0,0,6975.29,0
1538020,16:17:00,16:17:00,2684,23,"",0,0,7523.57,0
1538020,16:18:01,16:18:01,1902,24,"",0,0,7862.67,0
1538020,16:19:03,16:19:03,1903,25,"",0,0,8234.92,0
1538020,16:19:41,16:19:41,1369,26,"",0,0,8475.81,0
1538020,16:20:30,16:20:30,1879,27,"",0,0,8760.54,0
1538020,16:22:00,16:22:00,2142,28,"",0,0,9256.32,1
1539070,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
1539070,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
1539070,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
1539070,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
1539070,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
1539070,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
1539070,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
1539070,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
1539070,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
1539070,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
1539070,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
1539070,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
1539070,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
1539070,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
1539070,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
1539070,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
1539070,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
1539070,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
1540020,08:43:00,08:43:00,798,1,"",0,0,0.00,1
1540020,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
1540020,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
1540020,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
1540020,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
1540020,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
1540020,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
1540020,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
1540020,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
1540020,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
1540020,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
1540020,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
1540020,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
1540020,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
1540020,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
1540020,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
1540020,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
1540020,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
1540020,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
1540020,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
1540020,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
1540020,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
1540020,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
1540020,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
1540020,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
1540020,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
1540020,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
1540020,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
1540020,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
1540020,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
1540020,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
1540020,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
1540020,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
1540020,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
1540020,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
1540020,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
1540020,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
1540020,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
1540020,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
1540020,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
1540020,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
1540020,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
1540020,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
1540020,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
1540020,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
1541020,23:15:00,23:15:00,2032,1,"",0,0,0.00,1
1541020,23:15:35,23:15:35,2043,2,"",0,0,339.15,0
1541020,23:16:03,23:16:03,2053,3,"",0,0,564.09,0
1541020,23:16:53,23:16:53,2095,4,"",0,0,1039.47,0
1541020,23:17:57,23:17:57,1905,5,"",0,0,1482.61,0
1541020,23:18:46,23:18:46,2113,6,"",0,0,1935.25,0
1541020,23:19:31,23:19:31,2119,7,"",0,0,2192.35,0
1541020,23:20:22,23:20:22,2134,8,"",0,0,2698.46,0
1541020,23:21:41,23:21:41,2155,9,"",0,0,3299.21,0
1541020,23:22:37,23:22:37,2162,10,"",0,0,3868.27,0
1541020,23:23:10,23:23:10,2165,11,"",0,0,4148.99,0
1541020,23:23:45,23:23:45,131,12,"",0,0,4439.42,0
1541020,23:24:56,23:24:56,2168,13,"",0,0,5035.70,0
1541020,23:27:02,23:27:02,2169,14,"",0,0,6146.32,0
1541020,23:28:00,23:28:00,2170,15,"",0,0,6711.19,1
1541020,23:29:32,23:29:32,2171,16,"",0,0,7158.17,0
1541020,23:31:28,23:31:28,2175,17,"",0,0,7717.60,0
1541020,23:33:22,23:33:22,2186,18,"",0,0,8288.74,0
1541020,23:34:38,23:34:38,2197,19,"",0,0,8659.50,0
1541020,23:39:58,23:39:58,2214,20,"",0,0,10250.36,0
1541020,23:41:54,23:41:54,2220,21,"",0,0,10845.31,0
1541020,23:43:00,23:43:00,2226,22,"",0,0,11178.04,1
1541020,23:43:40,23:43:40,1876,23,"",0,0,11399.04,0
1541020,23:45:31,23:45:31,2230,24,"",0,0,12080.15,0
1541020,23:46:09,23:46:09,1976,25,"",0,0,12292.19,0
1541020,23:46:43,23:46:43,2238,26,"",0,0,12528.55,0
1541020,23:50:34,23:50:34,2233,27,"",0,0,13501.94,0
1541020,23:52:00,23:52:00,2231,28,"",0,0,13861.19,1
1542080,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
1542080,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
1542080,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
1542080,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
1542080,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
1542080,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
1542080,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
1542080,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
1542080,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
1542080,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
1542080,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
1542080,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
1542080,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
1542080,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
1542080,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
1542080,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
1542080,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
1542080,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
1542080,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
1542080,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
1542080,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
1542080,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
1543070,13:25:00,13:25:00,2995,1,"",0,0,0.00,1
1543070,13:26:04,13:26:04,2803,2,"",0,0,375.71,0
1543070,13:26:48,13:26:48,2804,3,"",0,0,584.17,0
1543070,13:27:16,13:27:16,2805,4,"",0,0,753.58,0
1543070,13:29:01,13:29:01,1870,5,"",0,0,1441.81,0
1543070,13:29:45,13:29:45,739,6,"",0,0,1678.51,0
1543070,13:30:22,13:30:22,740,7,"",0,0,1851.60,0
1543070,13:31:52,13:31:52,1138,8,"",0,0,2483.31,0
1543070,13:32:41,13:32:41,2994,9,"",0,0,2835.96,0
1543070,13:33:11,13:33:11,2808,10,"",0,0,3015.49,0
1543070,13:34:01,13:34:01,2809,11,"",0,0,3338.14,0
1543070,13:35:02,13:35:02,2810,12,"",0,0,3767.96,0
1543070,13:36:30,13:36:30,2811,13,"",0,0,4356.63,0
1543070,13:37:22,13:37:22,2812,14,"",0,0,4721.49,0
1543070,13:38:05,13:38:05,2813,15,"",0,0,4960.46,0
1543070,13:38:53,13:38:53,748,16,"",0,0,5313.76,0
1543070,13:40:00,13:40:00,1866,17,"",0,0,5662.37,1
1543070,13:40:28,13:40:28,2814,18,"",0,0,5988.61,0
1543070,13:41:13,13:41:13,2816,19,"",0,0,6478.84,0
1543070,13:41:49,13:41:49,2817,20,"",0,0,6879.07,0
1543070,13:42:23,13:42:23,2818,21,"",0,0,7238.67,0
1543070,13:42:52,13:42:52,2819,22,"",0,0,7577.82,0
1543070,13:43:32,13:43:32,2820,23,"",0,0,7978.79,0
1543070,13:43:53,13:43:53,2626,24,"",0,0,8169.97,0
1543070,13:44:20,13:44:20,2628,25,"",0,0,8475.79,0
1543070,13:45:00,13:45:00,2825,26,"",0,0,8880.19,1
1543070,13:46:39,13:46:39,2821,27,"",0,0,9413.14,0
1543070,13:49:44,13:49:44,2822,28,"",0,0,10400.06,0
1543070,13:50:33,13:50:33,2823,29,"",0,0,10679.73,0
1543070,13:52:33,13:52:33,1955,30,"",0,0,11391.61,0
1543070,13:53:55,13:53:55,1956,31,"",0,0,11831.71,0
1543070,13:55:11,13:55:11,1957,32,"",0,0,12282.03,0
1543070,13:56:31,13:56:31,1187,33,"",0,0,12697.44,0
1543070,14:00:00,14:00:00,2556,34,"",0,0,13529.17,1
1544050,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
1544050,13:15:38,13:15:38,1916,2,"",0,0,317.77,0
1544050,13:16:17,13:16:17,2715,3,"",0,0,691.72,0
1544050,13:17:20,13:17:20,1911,4,"",0,0,1213.52,0
1544050,13:17:50,13:17:50,2709,5,"",0,0,1483.84,0
1544050,13:18:24,13:18:24,2710,6,"",0,0,1721.84,0
1544050,13:19:09,13:19:09,1912,7,"",0,0,2085.62,0
1544050,13:19:42,13:19:42,1913,8,"",0,0,2274.59,0
1544050,13:20:08,13:20:08,2711,9,"",0,0,2444.46,0
1544050,13:20:40,13:20:40,2983,10,"",0,0,2634.40,0
1544050,13:21:34,13:21:34,2984,11,"",0,0,3090.45,0
1544050,13:22:08,13:22:08,2266,12,"",0,0,3372.30,0
1544050,13:22:49,13:22:49,605,13,"",0,0,3796.32,0
1544050,13:23:55,13:23:55,1069,14,"",0,0,4364.83,0
1544050,13:24:45,13:24:45,1087,15,"",0,0,4666.98,0
1544050,13:25:22,13:25:22,2340,16,"",0,0,4964.18,0
1544050,13:25:54,13:25:54,2341,17,"",0,0,5217.68,0
1544050,13:26:52,13:26:52,2712,18,"",0,0,5712.97,0
1544050,13:27:22,13:27:22,2713,19,"",0,0,5983.40,0
1544050,13:28:02,13:28:02,1924,20,"",0,0,6311.60,0
1544050,13:28:56,13:28:56,2141,21,"",0,0,6822.21,0
1544050,13:29:27,13:29:27,2714,22,"",0,0,7064.52,0
1544050,13:30:00,13:30:00,635,23,"",0,0,7376.93,0
1544050,13:31:03,13:31:03,2497,24,"",0,0,7676.08,0
1544050,13:33:00,13:33:00,2498,25,"",0,0,8170.32,1
1544050,13:34:57,13:34:57,2500,26,"",0,0,8497.85,0
1544050,13:37:31,13:37:31,2293,27,"",0,0,8927.04,0
1544050,13:40:06,13:40:06,1954,28,"",0,0,9335.95,0
1544050,13:41:49,13:41:49,2876,29,"",0,0,9561.17,0
1544050,13:43:00,13:43:00,2877,30,"",0,0,9821.94,1
1544050,13:43:52,13:43:52,1867,31,"",0,0,10110.12,0
1544050,13:45:34,13:45:34,1868,32,"",0,0,10613.39,0
1544050,13:46:31,13:46:31,2716,33,"",0,0,10925.54,0
1544050,13:47:36,13:47:36,2717,34,"",0,0,11216.01,0
1544050,13:49:08,13:49:08,3018,35,"",0,0,11661.55,0
1544050,13:50:40,13:50:40,2334,36,"",0,0,11894.20,0
1544050,13:51:30,13:51:30,2335,37,"",0,0,12104.49,0
1544050,13:52:45,13:52:45,2337,38,"",0,0,12496.34,0
1544050,13:53:25,13:53:25,189,39,"",0,0,12681.21,0
1544050,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
1545080,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
1545080,17:30:40,17:30:40,2953,2,"",0,0,241.19,0
1545080,17:31:54,17:31:54,2734,3,"",0,0,613.17,0
1545080,17:32:33,17:32:33,663,4,"",0,0,782.80,0
1545080,17:33:40,17:33:40,2735,5,"",0,0,1096.91,0
1545080,17:34:19,17:34:19,2546,6,"",0,0,1331.17,0
1545080,17:34:54,17:34:54,1133,7,"",0,0,1532.45,0
1545080,17:36:12,17:36:12,3017,8,"",0,0,2017.54,0
1545080,17:36:55,17:36:55,1860,9,"",0,0,2157.95,0
1545080,17:38:02,17:38:02,1861,10,"",0,0,2522.34,0
1545080,17:38:47,17:38:47,1862,11,"",0,0,2813.49,0
1545080,17:39:18,17:39:18,1863,12,"",0,0,3000.36,0
1545080,17:40:03,17:40:03,1864,13,"",0,0,3252.65,0
1545080,17:40:44,17:40:44,1865,14,"",0,0,3504.96,0
1545080,17:41:43,17:41:43,1845,15,"",0,0,3804.32,0
1545080,17:43:21,17:43:21,1846,16,"",0,0,4350.02,0
1545080,17:44:04,17:44:04,2921,17,"",0,0,4625.27,0
1545080,17:45:00,17:45:00,2013,18,"",0,0,4996.46,1
1545080,17:46:02,17:46:02,2014,19,"",0,0,5408.83,0
1545080,17:47:24,17:47:24,2015,20,"",0,0,5886.07,0
1545080,17:47:54,17:47:54,2910,21,"",0,0,6067.84,0
1545080,17:48:26,17:48:26,2911,22,"",0,0,6282.91,0
1545080,17:48:44,17:48:44,1249,23,"",0,0,6385.20,0
1545080,17:50:01,17:50:01,2912,24,"",0,0,6852.25,0
1545080,17:50:37,17:50:37,2056,25,"",0,0,7069.18,0
1545080,17:52:45,17:52:45,2405,26,"",0,0,7899.95,0
1545080,17:55:00,17:55:00,2032,27,"",0,0,8926.14,1
1546080,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
1546080,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
1546080,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
1546080,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
1546080,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
1546080,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
1546080,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
1546080,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
1546080,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
1546080,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
1546080,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
1546080,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
1546080,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
1546080,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
1546080,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
1546080,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
1546080,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
1546080,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
1546080,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
1546080,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
1546080,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
1546080,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
1547010,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
1547010,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
1547010,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
1547010,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
1547010,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
1547010,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
1547010,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
1547010,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
1547010,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
1547010,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
1547010,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
1547010,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
1547010,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
1547010,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
1547010,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
1547010,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
1547010,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
1547010,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
1547010,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
1547010,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
1547010,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
1547010,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
1547010,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
1547010,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
1547010,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
1547010,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
1547010,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
1548070,07:15:00,07:15:00,2226,1,"",0,0,0.00,1
1548070,07:16:25,07:16:25,2996,2,"",0,0,539.79,0
1548070,07:17:31,07:17:31,2997,3,"",0,0,952.39,0
1548070,07:18:03,07:18:03,2998,4,"",0,0,1152.40,0
1548070,07:19:00,07:19:00,2999,5,"",0,0,1519.63,0
1548070,07:20:11,07:20:11,3000,6,"",0,0,1918.47,0
1548070,07:22:01,07:22:01,961,7,"",0,0,2629.83,0
1548070,07:23:26,07:23:26,3001,8,"",0,0,3153.27,0
1548070,07:24:24,07:24:24,3002,9,"",0,0,3514.98,0
1548070,07:25:13,07:25:13,3003,10,"",0,0,3830.41,0
1548070,07:27:00,07:27:00,3004,11,"",0,0,4529.15,1
1548070,07:27:38,07:27:38,3005,12,"",0,0,4790.34,0
1548070,07:29:42,07:29:42,3006,13,"",0,0,5510.57,0
1548070,07:31:16,07:31:16,2413,14,"",0,0,6073.84,0
1548070,07:32:05,07:32:05,2414,15,"",0,0,6431.03,0
1548070,07:33:01,07:33:01,2415,16,"",0,0,6768.94,0
1548070,07:33:46,07:33:46,2416,17,"",0,0,7073.70,0
1548070,07:35:00,07:35:00,2417,18,"",0,0,7547.95,1
1548070,07:35:34,07:35:34,2916,19,"",0,0,7821.36,0
1548070,07:36:47,07:36:47,3008,20,"",0,0,8442.52,0
1548070,07:37:39,07:37:39,2064,21,"",0,0,8840.68,0
1548070,07:38:47,07:38:47,2913,22,"",0,0,9417.09,0
1548070,07:39:42,07:39:42,2917,23,"",0,0,9851.05,0
1548070,07:42:04,07:42:04,2063,24,"",0,0,10965.58,0
1548070,07:45:00,07:45:00,2620,25,"",0,0,12061.97,1
1549070,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
1549070,21:22:52,21:22:52,2146,2,"",0,0,527.50,0
1549070,21:23:24,21:23:24,2148,3,"",0,0,749.42,0
1549070,21:24:15,21:24:15,2885,4,"",0,0,1275.89,0
1549070,21:24:44,21:24:44,2153,5,"",0,0,1541.53,0
1549070,21:25:17,21:25:17,2010,6,"",0,0,1828.15,0
1549070,21:26:07,21:26:07,2687,7,"",0,0,2249.42,0
1549070,21:26:30,21:26:30,2688,8,"",0,0,2475.95,0
1549070,21:27:01,21:27:01,2689,9,"",0,0,2753.88,0
1549070,21:28:39,21:28:39,2690,10,"",0,0,3573.22,0
1549070,21:29:27,21:29:27,2691,11,"",0,0,3931.84,0
1549070,21:30:00,21:30:00,2685,12,"",0,0,4224.83,1
1549070,21:30:35,21:30:35,2266,13,"",0,0,4451.66,0
1549070,21:31:26,21:31:26,605,14,"",0,0,4875.68,0
1549070,21:32:46,21:32:46,2693,15,"",0,0,5417.57,0
1549070,21:33:39,21:33:39,1403,16,"",0,0,5782.15,0
1549070,21:34:14,21:34:14,2694,17,"",0,0,5999.85,0
1549070,21:35:00,21:35:00,2695,18,"",0,0,6321.83,0
1549070,21:37:00,21:37:00,2696,19,"",0,0,6941.22,1
1549070,21:38:02,21:38:02,2016,20,"",0,0,7342.37,0
1549070,21:40:37,21:40:37,2697,21,"",0,0,8194.05,0
1549070,21:42:36,21:42:36,2698,22,"",0,0,8849.05,0
1549070,21:44:10,21:44:10,2692,23,"",0,0,9360.72,0
1549070,21:45:07,21:45:07,2699,24,"",0,0,9592.97,0
1549070,21:46:40,21:46:40,2607,25,"",0,0,10080.02,0
1549070,21:48:13,21:48:13,450,26,"",0,0,10583.24,0
1549070,21:50:20,21:50:20,1914,27,"",0,0,11286.17,0
1549070,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
1550020,16:36:00,16:36:00,2159,1,"",0,0,0.00,1
1550020,16:37:06,16:37:06,2160,2,"",0,0,242.05,0
1550020,16:38:38,16:38:38,2161,3,"",0,0,597.04,0
1550020,16:39:14,16:39:14,2898,4,"",0,0,765.06,0
1550020,16:40:57,16:40:57,2043,5,"",0,0,1166.92,0
1550020,16:42:00,16:42:00,2053,6,"",0,0,1391.88,0
1550020,16:43:22,16:43:22,2084,7,"",0,0,1742.51,0
1550020,16:45:54,16:45:54,2700,8,"",0,0,2170.31,0
1550020,16:49:09,16:49:09,2163,9,"",0,0,2817.75,0
1550020,16:50:48,16:50:48,2239,10,"",0,0,3219.62,0
1550020,16:51:28,16:51:28,2320,11,"",0,0,3362.14,0
1550020,16:52:27,16:52:27,2321,12,"",0,0,3581.61,0
1550020,16:53:03,16:53:03,2240,13,"",0,0,3720.68,0
1550020,16:54:00,16:54:00,2966,14,"",0,0,3963.10,1
1551080,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
1551080,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
1551080,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
1551080,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
1551080,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
1551080,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
1551080,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
1551080,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
1551080,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
1551080,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
1551080,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
1551080,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
1551080,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
1551080,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
1551080,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
1551080,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
1551080,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
1551080,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
1551080,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
1551080,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
1551080,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
1551080,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
1551080,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
1551080,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
1551080,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
1551080,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
1551080,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
1551080,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
1551080,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
1552070,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
1552070,20:01:16,20:01:16,907,2,"",0,0,568.98,0
1552070,20:01:40,20:01:40,2023,3,"",0,0,732.18,0
1552070,20:02:24,20:02:24,2024,4,"",0,0,1059.93,0
1552070,20:06:26,20:06:26,1508,5,"",0,0,3229.78,0
1552070,20:10:21,20:10:21,2957,6,"",0,0,5096.43,0
1552070,20:12:08,20:12:08,1509,7,"",0,0,6034.35,0
1552070,20:14:00,20:14:00,1510,8,"",0,0,7039.57,1
1552070,20:15:28,20:15:28,2215,9,"",0,0,7473.13,0
1552070,20:17:54,20:17:54,1512,10,"",0,0,8198.27,0
1552070,20:19:37,20:19:37,2216,11,"",0,0,8677.59,0
1552070,20:22:35,20:22:35,2217,12,"",0,0,9302.60,0
1552070,20:26:08,20:26:08,2218,13,"",0,0,10282.97,0
1552070,20:30:00,20:30:00,2219,14,"",0,0,11266.20,1
1553080,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
1553080,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
1553080,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
1553080,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
1553080,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
1553080,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
1553080,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
1553080,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
1553080,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
1553080,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
1553080,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
1553080,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
1553080,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
1553080,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
1553080,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
1553080,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
1553080,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
1553080,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
1553080,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
1553080,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
1553080,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
1553080,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
1553080,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
1553080,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
1553080,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
1553080,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
1553080,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
1553080,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
1553080,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
1554010,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
1554010,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
1554010,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
1554010,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
1554010,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
1554010,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
1554010,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
1554010,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
1554010,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
1554010,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
1554010,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
1554010,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
1554010,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
1554010,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
1554010,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
1554010,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
1554010,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
1554010,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
1554010,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
1554010,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
1554010,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
1555070,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1555070,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
1555070,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
1555070,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
1555070,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
1555070,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
1555070,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
1555070,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
1555070,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
1555070,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
1555070,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
1555070,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
1555070,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
1555070,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
1555070,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
1555070,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
1555070,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
1555070,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
1555070,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
1555070,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
1555070,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
1555070,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
1556070,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
1556070,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
1556070,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
1556070,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
1556070,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
1556070,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
1556070,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
1556070,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
1556070,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
1556070,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
1556070,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
1556070,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
1556070,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
1556070,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
1556070,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
1556070,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
1556070,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
1556070,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
1556070,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
1556070,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
1556070,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
1556070,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
1556070,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
1556070,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
1556070,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
1557070,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
1557070,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
1557070,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
1557070,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
1557070,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
1557070,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
1557070,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
1557070,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
1557070,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
1557070,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
1558070,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
1558070,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
1558070,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
1558070,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
1558070,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
1558070,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
1558070,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
1558070,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
1558070,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
1558070,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
1558070,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
1558070,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
1558070,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
1558070,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
1559050,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
1559050,17:30:51,17:30:51,2164,2,"",0,0,184.30,0
1559050,17:32:24,17:32:24,1952,3,"",0,0,533.85,0
1559050,17:33:51,17:33:51,2241,4,"",0,0,829.65,0
1559050,17:35:38,17:35:38,2242,5,"",0,0,1250.40,0
1559050,17:36:33,17:36:33,2243,6,"",0,0,1453.35,0
1559050,17:37:07,17:37:07,2717,7,"",0,0,1558.25,0
1559050,17:39:15,17:39:15,3018,8,"",0,0,2003.79,0
1559050,17:41:23,17:41:23,2334,9,"",0,0,2236.44,0
1559050,17:42:32,17:42:32,2335,10,"",0,0,2446.73,0
1559050,17:45:00,17:45:00,189,11,"",0,0,3023.40,0
1559050,17:45:59,17:45:59,2244,12,"",0,0,3264.95,0
1559050,17:48:00,17:48:00,2159,13,"",0,0,3758.30,1
1560050,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
1560050,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
1560050,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
1560050,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
1560050,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
1560050,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
1560050,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
1560050,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
1560050,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
1560050,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
1560050,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
1560050,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
1560050,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
1560050,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
1560050,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
1560050,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
1560050,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
1560050,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
1560050,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
1560050,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
1560050,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
1560050,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
1560050,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
1560050,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
1561010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
1561010,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
1561010,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
1561010,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
1561010,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
1561010,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
1561010,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
1561010,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
1561010,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
1561010,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
1561010,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
1561010,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
1561010,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
1561010,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
1561010,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
1561010,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
1561010,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
1561010,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
1561010,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
1561010,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
1561010,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
1561010,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
1561010,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
1562020,11:15:00,11:15:00,2966,1,"",0,0,0.00,1
1562020,11:15:43,11:15:43,2164,2,"",0,0,184.30,0
1562020,11:17:00,11:17:00,1952,3,"",0,0,533.85,0
1562020,11:18:12,11:18:12,2241,4,"",0,0,829.65,0
1562020,11:19:41,11:19:41,2242,5,"",0,0,1250.40,0
1562020,11:20:27,11:20:27,2243,6,"",0,0,1453.35,0
1562020,11:20:56,11:20:56,2717,7,"",0,0,1558.25,0
1562020,11:22:42,11:22:42,3018,8,"",0,0,2003.79,0
1562020,11:24:29,11:24:29,2334,9,"",0,0,2236.44,0
1562020,11:25:26,11:25:26,2335,10,"",0,0,2446.73,0
1562020,11:27:30,11:27:30,189,11,"",0,0,3023.40,0
1562020,11:28:19,11:28:19,2244,12,"",0,0,3264.95,0
1562020,11:30:00,11:30:00,2159,13,"",0,0,3758.30,1
1563050,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
1563050,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
1563050,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
1563050,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
1563050,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
1563050,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
1563050,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
1563050,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
1563050,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
1563050,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
1563050,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
1563050,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
1563050,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
1563050,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
1563050,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
1563050,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
1563050,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
1563050,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
1563050,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
1563050,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
1563050,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
1563050,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
1563050,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
1563050,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
1563050,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
1563050,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
1563050,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
1563050,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
1563050,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
1563050,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
1563050,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
1564080,12:12:00,12:12:00,183,1,"",0,0,0.00,1
1564080,12:14:33,12:14:33,2397,2,"",0,0,1141.86,0
1564080,12:16:40,12:16:40,89,3,"",0,0,2035.27,0
1564080,12:18:20,12:18:20,2398,4,"",0,0,2810.75,0
1564080,12:19:47,12:19:47,2399,5,"",0,0,3404.28,0
1564080,12:20:34,12:20:34,2400,6,"",0,0,3757.67,0
1564080,12:21:14,12:21:14,2401,7,"",0,0,4037.90,0
1564080,12:21:56,12:21:56,2402,8,"",0,0,4321.29,0
1564080,12:22:45,12:22:45,1885,9,"",0,0,4618.25,0
1564080,12:23:29,12:23:29,2403,10,"",0,0,4892.15,0
1564080,12:24:05,12:24:05,2404,11,"",0,0,5161.55,0
1564080,12:25:00,12:25:00,2407,12,"",0,0,5507.85,1
1564080,12:25:46,12:25:46,2408,13,"",0,0,5758.90,0
1564080,12:27:06,12:27:06,2409,14,"",0,0,6260.29,0
1564080,12:28:28,12:28:28,2410,15,"",0,0,6705.66,0
1564080,12:29:30,12:29:30,2411,16,"",0,0,6955.50,0
1564080,12:30:05,12:30:05,2412,17,"",0,0,7150.09,0
1564080,12:30:58,12:30:58,2413,18,"",0,0,7457.36,0
1564080,12:31:51,12:31:51,2414,19,"",0,0,7812.83,0
1564080,12:32:51,12:32:51,2415,20,"",0,0,8150.70,0
1564080,12:33:40,12:33:40,2416,21,"",0,0,8455.48,0
1564080,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
1564080,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
1564080,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
1564080,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
1564080,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
1564080,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
1564080,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
1564080,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
1564080,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
1564080,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
1564080,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
1564080,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
1564080,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
1564080,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
1564080,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
1564080,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
1564080,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
1564080,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
1565050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
1565050,10:52:52,10:52:52,2438,2,"",0,0,382.99,0
1565050,10:53:47,10:53:47,2439,3,"",0,0,598.30,0
1565050,10:54:42,10:54:42,2719,4,"",0,0,888.62,0
1565050,10:55:36,10:55:36,2718,5,"",0,0,1184.10,0
1565050,10:56:20,10:56:20,2720,6,"",0,0,1463.16,0
1565050,10:57:00,10:57:00,2721,7,"",0,0,1693.51,1
1565050,10:58:24,10:58:24,2723,8,"",0,0,2140.02,0
1565050,10:58:59,10:58:59,2724,9,"",0,0,2332.66,0
1565050,10:59:55,10:59:55,2725,10,"",0,0,2597.86,0
1565050,11:01:04,11:01:04,2726,11,"",0,0,2956.59,0
1565050,11:01:43,11:01:43,2727,12,"",0,0,3170.60,0
1565050,11:02:23,11:02:23,2728,13,"",0,0,3405.73,0
1565050,11:03:42,11:03:42,2729,14,"",0,0,3822.58,0
1565050,11:06:20,11:06:20,2730,15,"",0,0,4534.37,0
1565050,11:07:14,11:07:14,2542,16,"",0,0,4792.08,0
1565050,11:08:33,11:08:33,2731,17,"",0,0,5015.77,0
1565050,11:09:29,11:09:29,1920,18,"",0,0,5301.94,0
1565050,11:10:46,11:10:46,2732,19,"",0,0,5472.33,0
1565050,11:12:00,11:12:00,2733,20,"",0,0,5725.77,1
1565050,11:16:44,11:16:44,2019,21,"",0,0,7455.90,0
1565050,11:17:22,11:17:22,2020,22,"",0,0,7638.78,0
1565050,11:18:46,11:18:46,2021,23,"",0,0,8219.21,0
1565050,11:22:00,11:22:00,2022,24,"",0,0,9332.17,1
1566070,22:45:00,22:45:00,2159,1,"",0,0,0.00,1
1566070,22:45:55,22:45:55,2160,2,"",0,0,242.05,0
1566070,22:47:12,22:47:12,2161,3,"",0,0,597.04,0
1566070,22:47:42,22:47:42,2898,4,"",0,0,765.06,0
1566070,22:49:07,22:49:07,2043,5,"",0,0,1166.92,0
1566070,22:50:00,22:50:00,2053,6,"",0,0,1391.88,0
1566070,22:51:08,22:51:08,2084,7,"",0,0,1742.51,0
1566070,22:53:15,22:53:15,2700,8,"",0,0,2170.31,0
1566070,22:55:57,22:55:57,2163,9,"",0,0,2817.75,0
1566070,22:57:20,22:57:20,2239,10,"",0,0,3219.62,0
1566070,22:57:53,22:57:53,2320,11,"",0,0,3362.14,0
1566070,22:58:42,22:58:42,2321,12,"",0,0,3581.61,0
1566070,22:59:13,22:59:13,2240,13,"",0,0,3720.68,0
1566070,23:00:00,23:00:00,2966,14,"",0,0,3963.10,1
1567050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
1567050,09:07:43,09:07:43,2889,2,"",0,0,230.35,0
1567050,09:08:53,09:08:53,2888,3,"",0,0,576.30,0
1567050,09:10:05,09:10:05,2890,4,"",0,0,866.25,0
1567050,09:11:58,09:11:58,492,5,"",0,0,1390.28,0
1567050,09:12:44,09:12:44,2009,6,"",0,0,1617.01,0
1567050,09:13:38,09:13:38,2156,7,"",0,0,1837.34,0
1567050,09:15:10,09:15:10,2008,8,"",0,0,2099.40,0
1567050,09:17:00,09:17:00,2157,9,"",0,0,2665.03,0
1567050,09:17:46,09:17:46,577,10,"",0,0,2834.28,0
1567050,09:19:01,09:19:01,2670,11,"",0,0,3227.07,0
1567050,09:21:54,09:21:54,2158,12,"",0,0,3978.88,0
1567050,09:23:25,09:23:25,2017,13,"",0,0,4397.79,0
1567050,09:25:00,09:25:00,2671,14,"",0,0,4832.04,1
1567050,09:26:16,09:26:16,2018,15,"",0,0,5195.70,0
1567050,09:27:06,09:27:06,2672,16,"",0,0,5405.91,0
1567050,09:28:10,09:28:10,2544,17,"",0,0,5817.10,0
1567050,09:29:05,09:29:05,2673,18,"",0,0,6144.50,0
1567050,09:29:32,09:29:32,2167,19,"",0,0,6322.74,0
1567050,09:30:45,09:30:45,2674,20,"",0,0,6743.04,0
1567050,09:31:25,09:31:25,2675,21,"",0,0,7033.84,0
1567050,09:31:52,09:31:52,2011,22,"",0,0,7234.30,0
1567050,09:33:00,09:33:00,585,23,"",0,0,7638.21,1
1567050,09:33:22,09:33:22,2676,24,"",0,0,7882.15,0
1567050,09:35:01,09:35:01,2677,25,"",0,0,8885.32,0
1567050,09:35:21,09:35:21,2678,26,"",0,0,9109.37,0
1567050,09:35:53,09:35:53,2679,27,"",0,0,9483.10,0
1567050,09:36:14,09:36:14,2285,28,"",0,0,9701.61,0
1567050,09:37:11,09:37:11,2680,29,"",0,0,10186.86,0
1567050,09:37:27,09:37:27,2681,30,"",0,0,10341.74,0
1567050,09:38:02,09:38:02,2149,31,"",0,0,10617.59,0
1567050,09:38:31,09:38:31,2682,32,"",0,0,10858.95,0
1567050,09:38:57,09:38:57,2150,33,"",0,0,11081.70,0
1567050,09:39:27,09:39:27,2154,34,"",0,0,11404.14,0
1567050,09:39:45,09:39:45,2152,35,"",0,0,11584.57,0
1567050,09:40:00,09:40:00,2145,36,"",0,0,11781.72,1
1568090,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
1568090,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
1568090,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
1568090,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
1568090,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
1568090,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
1568090,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
1568090,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
1568090,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
1568090,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
1569020,09:00:00,09:00:00,2620,1,"",0,0,0.00,1
1569020,09:01:33,09:01:33,2058,2,"",0,0,429.91,0
1569020,09:02:12,09:02:12,2059,3,"",0,0,714.37,0
1569020,09:04:57,09:04:57,2060,4,"",0,0,1818.49,0
1569020,09:06:42,09:06:42,2061,5,"",0,0,2469.70,0
1569020,09:08:26,09:08:26,2062,6,"",0,0,2853.05,0
1569020,09:10:00,09:10:00,2988,7,"",0,0,3274.00,1
1569020,09:12:11,09:12:11,2989,8,"",0,0,3868.89,0
1569020,09:14:00,09:14:00,2990,9,"",0,0,4504.48,1
1569020,09:15:55,09:15:55,2991,10,"",0,0,4897.37,0
1569020,09:17:28,09:17:28,2992,11,"",0,0,5269.02,0
1569020,09:19:27,09:19:27,2993,12,"",0,0,5701.16,0
1569020,09:21:18,09:21:18,1138,13,"",0,0,6161.50,0
1569020,09:22:44,09:22:44,2994,14,"",0,0,6514.13,0
1569020,09:23:56,09:23:56,2802,15,"",0,0,6777.52,0
1569020,09:25:37,09:25:37,2220,16,"",0,0,7182.43,0
1569020,09:27:00,09:27:00,2226,17,"",0,0,7518.62,1
1570050,15:22:00,15:22:00,2022,1,"",0,0,0.00,1
1570050,15:23:31,15:23:31,907,2,"",0,0,568.98,0
1570050,15:24:00,15:24:00,2023,3,"",0,0,732.18,0
1570050,15:24:50,15:24:50,2024,4,"",0,0,1057.48,0
1570050,15:25:17,15:25:17,2025,5,"",0,0,1254.29,0
1570050,15:26:26,15:26:26,3010,6,"",0,0,1785.57,0
1570050,15:30:51,15:30:51,2166,7,"",0,0,3664.75,0
1570050,15:31:33,15:31:33,2736,8,"",0,0,3923.09,0
1570050,15:32:00,15:32:00,2737,9,"",0,0,4081.20,1
1570050,15:33:29,15:33:29,2738,10,"",0,0,4955.52,0
1570050,15:33:50,15:33:50,2739,11,"",0,0,5150.90,0
1570050,15:34:44,15:34:44,2740,12,"",0,0,5675.37,0
1570050,15:35:11,15:35:11,2741,13,"",0,0,5937.47,0
1570050,15:35:42,15:35:42,2742,14,"",0,0,6187.36,0
1570050,15:36:18,15:36:18,2743,15,"",0,0,6521.70,0
1570050,15:37:00,15:37:00,2744,16,"",0,0,6893.79,1
1570050,15:38:22,15:38:22,2745,17,"",0,0,7295.85,0
1570050,15:39:23,15:39:23,2746,18,"",0,0,7589.54,0
1570050,15:40:22,15:40:22,2747,19,"",0,0,7810.93,0
1570050,15:41:11,15:41:11,2748,20,"",0,0,8039.47,0
1570050,15:42:15,15:42:15,2749,21,"",0,0,8336.77,0
1570050,15:43:22,15:43:22,189,22,"",0,0,8678.79,0
1570050,15:45:00,15:45:00,2032,23,"",0,0,9348.13,1
1571020,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
1571020,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
1571020,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
1571020,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
1571020,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
1571020,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
1571020,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
1571020,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
1571020,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
1571020,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
1571020,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
1571020,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
1571020,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
1571020,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
1571020,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
1571020,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
1571020,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
1571020,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
1572090,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
1572090,09:52:28,09:52:28,2889,2,"",0,0,230.35,0
1572090,09:53:15,09:53:15,2888,3,"",0,0,576.30,0
1572090,09:54:03,09:54:03,2890,4,"",0,0,866.25,0
1572090,09:55:19,09:55:19,492,5,"",0,0,1390.28,0
1572090,09:55:49,09:55:49,2009,6,"",0,0,1617.01,0
1572090,09:56:25,09:56:25,2156,7,"",0,0,1837.34,0
1572090,09:57:26,09:57:26,2008,8,"",0,0,2099.40,0
1572090,09:58:40,09:58:40,2157,9,"",0,0,2665.03,0
1572090,09:59:10,09:59:10,577,10,"",0,0,2834.28,0
1572090,10:00:01,10:00:01,2670,11,"",0,0,3227.07,0
1572090,10:01:56,10:01:56,2158,12,"",0,0,3978.88,0
1572090,10:02:57,10:02:57,2017,13,"",0,0,4397.79,0
1572090,10:04:00,10:04:00,2671,14,"",0,0,4832.04,1
1572090,10:05:16,10:05:16,2018,15,"",0,0,5195.70,0
1572090,10:06:06,10:06:06,2672,16,"",0,0,5405.91,0
1572090,10:07:10,10:07:10,2544,17,"",0,0,5817.10,0
1572090,10:08:05,10:08:05,2673,18,"",0,0,6144.50,0
1572090,10:08:32,10:08:32,2167,19,"",0,0,6322.74,0
1572090,10:09:45,10:09:45,2674,20,"",0,0,6743.04,0
1572090,10:10:25,10:10:25,2675,21,"",0,0,7033.84,0
1572090,10:10:52,10:10:52,2011,22,"",0,0,7234.30,0
1572090,10:12:00,10:12:00,585,23,"",0,0,7638.21,1
1572090,10:12:32,10:12:32,2676,24,"",0,0,7882.15,0
1572090,10:14:53,10:14:53,2677,25,"",0,0,8885.32,0
1572090,10:15:22,10:15:22,2678,26,"",0,0,9109.37,0
1572090,10:16:08,10:16:08,2679,27,"",0,0,9483.10,0
1572090,10:16:37,10:16:37,2285,28,"",0,0,9701.61,0
1572090,10:17:59,10:17:59,2680,29,"",0,0,10186.86,0
1572090,10:18:22,10:18:22,2681,30,"",0,0,10341.74,0
1572090,10:19:11,10:19:11,2149,31,"",0,0,10617.59,0
1572090,10:19:54,10:19:54,2682,32,"",0,0,10858.95,0
1572090,10:20:30,10:20:30,2150,33,"",0,0,11081.70,0
1572090,10:21:14,10:21:14,2154,34,"",0,0,11404.14,0
1572090,10:21:38,10:21:38,2152,35,"",0,0,11584.57,0
1572090,10:22:00,10:22:00,2145,36,"",0,0,11781.72,1
1573080,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
1573080,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
1573080,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
1573080,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
1573080,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
1573080,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
1573080,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
1573080,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
1573080,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
1573080,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
1573080,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
1573080,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
1573080,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
1573080,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
1573080,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
1573080,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
1573080,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
1573080,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
1573080,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
1573080,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
1573080,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
1573080,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
1573080,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
1573080,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
1573080,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
1573080,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
1573080,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
1573080,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
1573080,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
1573080,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
1573080,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
1573080,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
1573080,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
1573080,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
1573080,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
1573080,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
1573080,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
1573080,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
1573080,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
1573080,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
1574050,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
1574050,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
1574050,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
1574050,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
1574050,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
1574050,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
1574050,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
1574050,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
1574050,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
1574050,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
1574050,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
1574050,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
1574050,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
1574050,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
1574050,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
1574050,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
1574050,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
1574050,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
1574050,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
1574050,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
1574050,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
1574050,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
1574050,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
1574050,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
1574050,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
1575070,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
1575070,18:00:35,18:00:35,2953,2,"",0,0,241.19,0
1575070,18:01:39,18:01:39,2734,3,"",0,0,613.17,0
1575070,18:02:12,18:02:12,663,4,"",0,0,782.80,0
1575070,18:03:11,18:03:11,2735,5,"",0,0,1096.91,0
1575070,18:03:45,18:03:45,2546,6,"",0,0,1331.17,0
1575070,18:04:15,18:04:15,1133,7,"",0,0,1532.45,0
1575070,18:05:22,18:05:22,3017,8,"",0,0,2017.54,0
1575070,18:05:59,18:05:59,1860,9,"",0,0,2157.95,0
1575070,18:06:58,18:06:58,1861,10,"",0,0,2522.34,0
1575070,18:07:37,18:07:37,1862,11,"",0,0,2813.49,0
1575070,18:08:03,18:08:03,1863,12,"",0,0,3000.36,0
1575070,18:08:42,18:08:42,1864,13,"",0,0,3252.65,0
1575070,18:09:18,18:09:18,1865,14,"",0,0,3504.96,0
1575070,18:10:09,18:10:09,1845,15,"",0,0,3804.32,0
1575070,18:11:34,18:11:34,1846,16,"",0,0,4350.02,0
1575070,18:12:12,18:12:12,2921,17,"",0,0,4625.27,0
1575070,18:13:00,18:13:00,2013,18,"",0,0,4996.46,1
1575070,18:14:14,18:14:14,2014,19,"",0,0,5408.83,0
1575070,18:15:53,18:15:53,2015,20,"",0,0,5886.07,0
1575070,18:16:29,18:16:29,2910,21,"",0,0,6067.84,0
1575070,18:17:08,18:17:08,2911,22,"",0,0,6282.91,0
1575070,18:17:29,18:17:29,1249,23,"",0,0,6385.20,0
1575070,18:19:01,18:19:01,2912,24,"",0,0,6852.25,0
1575070,18:19:44,18:19:44,2056,25,"",0,0,7069.18,0
1575070,18:22:18,18:22:18,2405,26,"",0,0,7899.95,0
1575070,18:25:00,18:25:00,2032,27,"",0,0,8926.14,1
1576020,16:54:00,16:54:00,2159,1,"",0,0,0.00,1
1576020,16:55:06,16:55:06,2160,2,"",0,0,242.05,0
1576020,16:56:38,16:56:38,2161,3,"",0,0,597.04,0
1576020,16:57:14,16:57:14,2898,4,"",0,0,765.06,0
1576020,16:58:57,16:58:57,2043,5,"",0,0,1166.92,0
1576020,17:00:00,17:00:00,2053,6,"",0,0,1391.88,0
1576020,17:01:22,17:01:22,2084,7,"",0,0,1742.51,0
1576020,17:03:54,17:03:54,2700,8,"",0,0,2170.31,0
1576020,17:07:09,17:07:09,2163,9,"",0,0,2817.75,0
1576020,17:08:48,17:08:48,2239,10,"",0,0,3219.62,0
1576020,17:09:28,17:09:28,2320,11,"",0,0,3362.14,0
1576020,17:10:27,17:10:27,2321,12,"",0,0,3581.61,0
1576020,17:11:03,17:11:03,2240,13,"",0,0,3720.68,0
1576020,17:12:00,17:12:00,2966,14,"",0,0,3963.10,1
1577070,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
1577070,21:52:52,21:52:52,2146,2,"",0,0,527.50,0
1577070,21:53:24,21:53:24,2148,3,"",0,0,749.42,0
1577070,21:54:15,21:54:15,2885,4,"",0,0,1275.89,0
1577070,21:54:44,21:54:44,2153,5,"",0,0,1541.53,0
1577070,21:55:17,21:55:17,2010,6,"",0,0,1828.15,0
1577070,21:56:07,21:56:07,2687,7,"",0,0,2249.42,0
1577070,21:56:30,21:56:30,2688,8,"",0,0,2475.95,0
1577070,21:57:01,21:57:01,2689,9,"",0,0,2753.88,0
1577070,21:58:39,21:58:39,2690,10,"",0,0,3573.22,0
1577070,21:59:27,21:59:27,2691,11,"",0,0,3931.84,0
1577070,22:00:00,22:00:00,2685,12,"",0,0,4224.83,1
1577070,22:00:35,22:00:35,2266,13,"",0,0,4451.66,0
1577070,22:01:26,22:01:26,605,14,"",0,0,4875.68,0
1577070,22:02:46,22:02:46,2693,15,"",0,0,5417.57,0
1577070,22:03:39,22:03:39,1403,16,"",0,0,5782.15,0
1577070,22:04:14,22:04:14,2694,17,"",0,0,5999.85,0
1577070,22:05:00,22:05:00,2695,18,"",0,0,6321.83,0
1577070,22:07:00,22:07:00,2696,19,"",0,0,6941.22,1
1577070,22:08:02,22:08:02,2016,20,"",0,0,7342.37,0
1577070,22:10:37,22:10:37,2697,21,"",0,0,8194.05,0
1577070,22:12:36,22:12:36,2698,22,"",0,0,8849.05,0
1577070,22:14:10,22:14:10,2692,23,"",0,0,9360.72,0
1577070,22:15:07,22:15:07,2699,24,"",0,0,9592.97,0
1577070,22:16:40,22:16:40,2607,25,"",0,0,10080.02,0
1577070,22:18:13,22:18:13,450,26,"",0,0,10583.24,0
1577070,22:20:20,22:20:20,1914,27,"",0,0,11286.17,0
1577070,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
1578020,07:52:00,07:52:00,2955,1,"",0,0,0.00,1
1578020,07:52:35,07:52:35,2953,2,"",0,0,241.19,0
1578020,07:53:39,07:53:39,2734,3,"",0,0,613.17,0
1578020,07:54:12,07:54:12,663,4,"",0,0,782.80,0
1578020,07:55:11,07:55:11,2735,5,"",0,0,1096.91,0
1578020,07:55:45,07:55:45,2546,6,"",0,0,1331.17,0
1578020,07:56:15,07:56:15,1133,7,"",0,0,1532.45,0
1578020,07:57:22,07:57:22,3017,8,"",0,0,2017.54,0
1578020,07:57:59,07:57:59,1860,9,"",0,0,2157.95,0
1578020,07:58:58,07:58:58,1861,10,"",0,0,2522.34,0
1578020,07:59:37,07:59:37,1862,11,"",0,0,2813.49,0
1578020,08:00:03,08:00:03,1863,12,"",0,0,3000.36,0
1578020,08:00:42,08:00:42,1864,13,"",0,0,3252.65,0
1578020,08:01:18,08:01:18,1865,14,"",0,0,3504.96,0
1578020,08:02:09,08:02:09,1845,15,"",0,0,3804.32,0
1578020,08:03:34,08:03:34,1846,16,"",0,0,4350.02,0
1578020,08:04:12,08:04:12,2921,17,"",0,0,4625.27,0
1578020,08:05:00,08:05:00,2013,18,"",0,0,4996.46,1
1578020,08:06:14,08:06:14,2014,19,"",0,0,5408.83,0
1578020,08:07:53,08:07:53,2015,20,"",0,0,5886.07,0
1578020,08:08:29,08:08:29,2910,21,"",0,0,6067.84,0
1578020,08:09:08,08:09:08,2911,22,"",0,0,6282.91,0
1578020,08:09:29,08:09:29,1249,23,"",0,0,6385.20,0
1578020,08:11:01,08:11:01,2912,24,"",0,0,6852.25,0
1578020,08:11:44,08:11:44,2056,25,"",0,0,7069.18,0
1578020,08:14:18,08:14:18,2405,26,"",0,0,7899.95,0
1578020,08:17:00,08:17:00,2032,27,"",0,0,8926.14,1
1579050,21:24:00,21:24:00,2142,1,"",0,0,0.00,1
1579050,21:24:53,21:24:53,2143,2,"",0,0,445.33,0
1579050,21:25:33,21:25:33,2144,3,"",0,0,684.81,0
1579050,21:26:00,21:26:00,2683,4,"",0,0,851.68,0
1579050,21:27:02,21:27:02,2131,5,"",0,0,1249.03,0
1579050,21:28:34,21:28:34,2132,6,"",0,0,1902.61,0
1579050,21:28:56,21:28:56,2133,7,"",0,0,2055.28,0
1579050,21:29:45,21:29:45,2135,8,"",0,0,2302.12,0
1579050,21:30:40,21:30:40,1880,9,"",0,0,2680.24,0
1579050,21:32:11,21:32:11,2108,10,"",0,0,3194.13,0
1579050,21:32:29,21:32:29,1881,11,"",0,0,3313.99,0
1579050,21:33:13,21:33:13,2050,12,"",0,0,3583.77,0
1579050,21:35:06,21:35:06,2121,13,"",0,0,4423.39,0
1579050,21:35:56,21:35:56,1882,14,"",0,0,4730.79,0
1579050,21:36:22,21:36:22,1883,15,"",0,0,4880.98,0
1579050,21:37:00,21:37:00,2051,16,"",0,0,5192.45,1
1579050,21:39:17,21:39:17,1884,17,"",0,0,6174.53,0
1579050,21:39:57,21:39:57,2147,18,"",0,0,6469.47,0
1579050,21:40:39,21:40:39,1895,19,"",0,0,6793.25,0
1579050,21:41:08,21:41:08,1886,20,"",0,0,7010.34,0
1579050,21:41:59,21:41:59,1887,21,"",0,0,7391.86,0
1579050,21:42:46,21:42:46,2094,22,"",0,0,7654.71,0
1579050,21:44:11,21:44:11,1888,23,"",0,0,8083.39,0
1579050,21:44:44,21:44:44,2529,24,"",0,0,8363.33,0
1579050,21:45:13,21:45:13,1097,25,"",0,0,8562.08,0
1579050,21:47:10,21:47:10,2102,26,"",0,0,9119.08,0
1579050,21:47:38,21:47:38,1699,27,"",0,0,9334.06,0
1579050,21:48:07,21:48:07,1878,28,"",0,0,9545.95,0
1579050,21:48:53,21:48:53,2532,29,"",0,0,9753.22,0
1579050,21:49:34,21:49:34,2515,30,"",0,0,9992.64,0
1579050,21:50:13,21:50:13,2516,31,"",0,0,10231.54,0
1579050,21:50:42,21:50:42,2100,32,"",0,0,10447.70,0
1579050,21:51:06,21:51:06,2517,33,"",0,0,10612.75,0
1579050,21:51:43,21:51:43,2518,34,"",0,0,10816.85,0
1579050,21:52:25,21:52:25,2519,35,"",0,0,11118.28,0
1579050,21:52:46,21:52:46,2520,36,"",0,0,11239.61,0
1579050,21:53:55,21:53:55,2508,37,"",0,0,11757.25,0
1579050,21:55:00,21:55:00,9,38,"",0,0,12245.82,1
1580090,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
1580090,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
1580090,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
1580090,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
1580090,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
1580090,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
1580090,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
1580090,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
1580090,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
1580090,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
1580090,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
1580090,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
1580090,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
1580090,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
1580090,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
1580090,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
1580090,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
1580090,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
1580090,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
1580090,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
1580090,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
1580090,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
1580090,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
1580090,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
1581010,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
1581010,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
1581010,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
1581010,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
1581010,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
1581010,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
1581010,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
1581010,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
1581010,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
1581010,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
1581010,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
1581010,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
1581010,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
1581010,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
1581010,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
1581010,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
1581010,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
1581010,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
1581010,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
1581010,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
1581010,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
1581010,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
1581010,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
1581010,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
1581010,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
1581010,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
1581010,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
1581010,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
1581010,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
1581010,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
1581010,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
1581010,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
1581010,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
1581010,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
1581010,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
1581010,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
1581010,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
1581010,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
1581010,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
1581010,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
1581010,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
1582020,12:37:00,12:37:00,2955,1,"",0,0,0.00,1
1582020,12:37:35,12:37:35,2953,2,"",0,0,241.19,0
1582020,12:38:39,12:38:39,2734,3,"",0,0,613.17,0
1582020,12:39:12,12:39:12,663,4,"",0,0,782.80,0
1582020,12:40:11,12:40:11,2735,5,"",0,0,1096.91,0
1582020,12:40:45,12:40:45,2546,6,"",0,0,1331.17,0
1582020,12:41:15,12:41:15,1133,7,"",0,0,1532.45,0
1582020,12:42:22,12:42:22,3017,8,"",0,0,2017.54,0
1582020,12:42:59,12:42:59,1860,9,"",0,0,2157.95,0
1582020,12:43:58,12:43:58,1861,10,"",0,0,2522.34,0
1582020,12:44:37,12:44:37,1862,11,"",0,0,2813.49,0
1582020,12:45:03,12:45:03,1863,12,"",0,0,3000.36,0
1582020,12:45:42,12:45:42,1864,13,"",0,0,3252.65,0
1582020,12:46:18,12:46:18,1865,14,"",0,0,3504.96,0
1582020,12:47:09,12:47:09,1845,15,"",0,0,3804.32,0
1582020,12:48:34,12:48:34,1846,16,"",0,0,4350.02,0
1582020,12:49:12,12:49:12,2921,17,"",0,0,4625.27,0
1582020,12:50:00,12:50:00,2013,18,"",0,0,4996.46,1
1582020,12:51:14,12:51:14,2014,19,"",0,0,5408.83,0
1582020,12:52:53,12:52:53,2015,20,"",0,0,5886.07,0
1582020,12:53:29,12:53:29,2910,21,"",0,0,6067.84,0
1582020,12:54:08,12:54:08,2911,22,"",0,0,6282.91,0
1582020,12:54:29,12:54:29,1249,23,"",0,0,6385.20,0
1582020,12:56:01,12:56:01,2912,24,"",0,0,6852.25,0
1582020,12:56:44,12:56:44,2056,25,"",0,0,7069.18,0
1582020,12:59:18,12:59:18,2405,26,"",0,0,7899.95,0
1582020,13:02:00,13:02:00,2032,27,"",0,0,8926.14,1
1583020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
1583020,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
1583020,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
1583020,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
1583020,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
1583020,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
1583020,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
1583020,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
1583020,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
1583020,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
1583020,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
1583020,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
1583020,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
1583020,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
1583020,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
1583020,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
1583020,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
1583020,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
1583020,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
1583020,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
1584020,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
1584020,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
1584020,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
1584020,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
1584020,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
1584020,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
1584020,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
1584020,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
1584020,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
1584020,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
1584020,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
1584020,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
1584020,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
1584020,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
1584020,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
1584020,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
1584020,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
1584020,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
1584020,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
1584020,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
1584020,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
1584020,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
1584020,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
1584020,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
1584020,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
1584020,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
1584020,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
1584020,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
1584020,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
1584020,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
1584020,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
1585090,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
1585090,07:30:40,07:30:40,2953,2,"",0,0,241.19,0
1585090,07:31:54,07:31:54,2734,3,"",0,0,613.17,0
1585090,07:32:33,07:32:33,663,4,"",0,0,782.80,0
1585090,07:33:40,07:33:40,2735,5,"",0,0,1096.91,0
1585090,07:34:19,07:34:19,2546,6,"",0,0,1331.17,0
1585090,07:34:54,07:34:54,1133,7,"",0,0,1532.45,0
1585090,07:36:12,07:36:12,3017,8,"",0,0,2017.54,0
1585090,07:36:55,07:36:55,1860,9,"",0,0,2157.95,0
1585090,07:38:02,07:38:02,1861,10,"",0,0,2522.34,0
1585090,07:38:47,07:38:47,1862,11,"",0,0,2813.49,0
1585090,07:39:18,07:39:18,1863,12,"",0,0,3000.36,0
1585090,07:40:03,07:40:03,1864,13,"",0,0,3252.65,0
1585090,07:40:44,07:40:44,1865,14,"",0,0,3504.96,0
1585090,07:41:43,07:41:43,1845,15,"",0,0,3804.32,0
1585090,07:43:21,07:43:21,1846,16,"",0,0,4350.02,0
1585090,07:44:04,07:44:04,2921,17,"",0,0,4625.27,0
1585090,07:45:00,07:45:00,2013,18,"",0,0,4996.46,1
1585090,07:46:02,07:46:02,2014,19,"",0,0,5408.83,0
1585090,07:47:24,07:47:24,2015,20,"",0,0,5886.07,0
1585090,07:47:54,07:47:54,2910,21,"",0,0,6067.84,0
1585090,07:48:26,07:48:26,2911,22,"",0,0,6282.91,0
1585090,07:48:44,07:48:44,1249,23,"",0,0,6385.20,0
1585090,07:50:01,07:50:01,2912,24,"",0,0,6852.25,0
1585090,07:50:37,07:50:37,2056,25,"",0,0,7069.18,0
1585090,07:52:45,07:52:45,2405,26,"",0,0,7899.95,0
1585090,07:55:00,07:55:00,2032,27,"",0,0,8926.14,1
1586050,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
1586050,14:01:21,14:01:21,907,2,"",0,0,568.98,0
1586050,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
1586050,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
1586050,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
1586050,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
1586050,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
1586050,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
1586050,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
1586050,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
1586050,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
1586050,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
1586050,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
1586050,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
1586050,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
1586050,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
1586050,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
1586050,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
1586050,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
1586050,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
1586050,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
1586050,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
1586050,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
1586050,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
1586050,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
1587080,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
1587080,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
1587080,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
1587080,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
1587080,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
1587080,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
1587080,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
1587080,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
1587080,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
1587080,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
1587080,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
1587080,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
1587080,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
1587080,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
1587080,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
1587080,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
1587080,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
1587080,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
1587080,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
1587080,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
1587080,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
1587080,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
1587080,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
1587080,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
1587080,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
1587080,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
1587080,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
1587080,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
1587080,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
1587080,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
1587080,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
1588090,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
1588090,14:30:40,14:30:40,2953,2,"",0,0,241.19,0
1588090,14:31:54,14:31:54,2734,3,"",0,0,613.17,0
1588090,14:32:33,14:32:33,663,4,"",0,0,782.80,0
1588090,14:33:40,14:33:40,2735,5,"",0,0,1096.91,0
1588090,14:34:19,14:34:19,2546,6,"",0,0,1331.17,0
1588090,14:34:54,14:34:54,1133,7,"",0,0,1532.45,0
1588090,14:36:12,14:36:12,3017,8,"",0,0,2017.54,0
1588090,14:36:55,14:36:55,1860,9,"",0,0,2157.95,0
1588090,14:38:02,14:38:02,1861,10,"",0,0,2522.34,0
1588090,14:38:47,14:38:47,1862,11,"",0,0,2813.49,0
1588090,14:39:18,14:39:18,1863,12,"",0,0,3000.36,0
1588090,14:40:03,14:40:03,1864,13,"",0,0,3252.65,0
1588090,14:40:44,14:40:44,1865,14,"",0,0,3504.96,0
1588090,14:41:43,14:41:43,1845,15,"",0,0,3804.32,0
1588090,14:43:21,14:43:21,1846,16,"",0,0,4350.02,0
1588090,14:44:04,14:44:04,2921,17,"",0,0,4625.27,0
1588090,14:45:00,14:45:00,2013,18,"",0,0,4996.46,1
1588090,14:46:02,14:46:02,2014,19,"",0,0,5408.83,0
1588090,14:47:24,14:47:24,2015,20,"",0,0,5886.07,0
1588090,14:47:54,14:47:54,2910,21,"",0,0,6067.84,0
1588090,14:48:26,14:48:26,2911,22,"",0,0,6282.91,0
1588090,14:48:44,14:48:44,1249,23,"",0,0,6385.20,0
1588090,14:50:01,14:50:01,2912,24,"",0,0,6852.25,0
1588090,14:50:37,14:50:37,2056,25,"",0,0,7069.18,0
1588090,14:52:45,14:52:45,2405,26,"",0,0,7899.95,0
1588090,14:55:00,14:55:00,2032,27,"",0,0,8926.14,1
1589090,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
1589090,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
1589090,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
1589090,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
1589090,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
1589090,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
1589090,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
1589090,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
1589090,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
1589090,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
1590020,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
1590020,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
1590020,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
1590020,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
1590020,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
1590020,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
1590020,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
1590020,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
1590020,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
1590020,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
1590020,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
1590020,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
1590020,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
1590020,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
1590020,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
1590020,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
1590020,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
1590020,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
1590020,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
1590020,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
1591070,16:15:00,16:15:00,2159,1,"",0,0,0.00,1
1591070,16:15:55,16:15:55,2160,2,"",0,0,242.05,0
1591070,16:17:12,16:17:12,2161,3,"",0,0,597.04,0
1591070,16:17:42,16:17:42,2898,4,"",0,0,765.06,0
1591070,16:19:07,16:19:07,2043,5,"",0,0,1166.92,0
1591070,16:20:00,16:20:00,2053,6,"",0,0,1391.88,0
1591070,16:21:08,16:21:08,2084,7,"",0,0,1742.51,0
1591070,16:23:15,16:23:15,2700,8,"",0,0,2170.31,0
1591070,16:25:57,16:25:57,2163,9,"",0,0,2817.75,0
1591070,16:27:20,16:27:20,2239,10,"",0,0,3219.62,0
1591070,16:27:53,16:27:53,2320,11,"",0,0,3362.14,0
1591070,16:28:42,16:28:42,2321,12,"",0,0,3581.61,0
1591070,16:29:13,16:29:13,2240,13,"",0,0,3720.68,0
1591070,16:30:00,16:30:00,2966,14,"",0,0,3963.10,1
1592070,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
1592070,17:00:35,17:00:35,2953,2,"",0,0,241.19,0
1592070,17:01:39,17:01:39,2734,3,"",0,0,613.17,0
1592070,17:02:12,17:02:12,663,4,"",0,0,782.80,0
1592070,17:03:11,17:03:11,2735,5,"",0,0,1096.91,0
1592070,17:03:45,17:03:45,2546,6,"",0,0,1331.17,0
1592070,17:04:15,17:04:15,1133,7,"",0,0,1532.45,0
1592070,17:05:22,17:05:22,3017,8,"",0,0,2017.54,0
1592070,17:05:59,17:05:59,1860,9,"",0,0,2157.95,0
1592070,17:06:58,17:06:58,1861,10,"",0,0,2522.34,0
1592070,17:07:37,17:07:37,1862,11,"",0,0,2813.49,0
1592070,17:08:03,17:08:03,1863,12,"",0,0,3000.36,0
1592070,17:08:42,17:08:42,1864,13,"",0,0,3252.65,0
1592070,17:09:18,17:09:18,1865,14,"",0,0,3504.96,0
1592070,17:10:09,17:10:09,1845,15,"",0,0,3804.32,0
1592070,17:11:34,17:11:34,1846,16,"",0,0,4350.02,0
1592070,17:12:12,17:12:12,2921,17,"",0,0,4625.27,0
1592070,17:13:00,17:13:00,2013,18,"",0,0,4996.46,1
1592070,17:14:14,17:14:14,2014,19,"",0,0,5408.83,0
1592070,17:15:53,17:15:53,2015,20,"",0,0,5886.07,0
1592070,17:16:29,17:16:29,2910,21,"",0,0,6067.84,0
1592070,17:17:08,17:17:08,2911,22,"",0,0,6282.91,0
1592070,17:17:29,17:17:29,1249,23,"",0,0,6385.20,0
1592070,17:19:01,17:19:01,2912,24,"",0,0,6852.25,0
1592070,17:19:44,17:19:44,2056,25,"",0,0,7069.18,0
1592070,17:22:18,17:22:18,2405,26,"",0,0,7899.95,0
1592070,17:25:00,17:25:00,2032,27,"",0,0,8926.14,1
1593090,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
1593090,18:00:40,18:00:40,2953,2,"",0,0,241.19,0
1593090,18:01:54,18:01:54,2734,3,"",0,0,613.17,0
1593090,18:02:33,18:02:33,663,4,"",0,0,782.80,0
1593090,18:03:40,18:03:40,2735,5,"",0,0,1096.91,0
1593090,18:04:19,18:04:19,2546,6,"",0,0,1331.17,0
1593090,18:04:54,18:04:54,1133,7,"",0,0,1532.45,0
1593090,18:06:12,18:06:12,3017,8,"",0,0,2017.54,0
1593090,18:06:55,18:06:55,1860,9,"",0,0,2157.95,0
1593090,18:08:02,18:08:02,1861,10,"",0,0,2522.34,0
1593090,18:08:47,18:08:47,1862,11,"",0,0,2813.49,0
1593090,18:09:18,18:09:18,1863,12,"",0,0,3000.36,0
1593090,18:10:03,18:10:03,1864,13,"",0,0,3252.65,0
1593090,18:10:44,18:10:44,1865,14,"",0,0,3504.96,0
1593090,18:11:43,18:11:43,1845,15,"",0,0,3804.32,0
1593090,18:13:21,18:13:21,1846,16,"",0,0,4350.02,0
1593090,18:14:04,18:14:04,2921,17,"",0,0,4625.27,0
1593090,18:15:00,18:15:00,2013,18,"",0,0,4996.46,1
1593090,18:16:02,18:16:02,2014,19,"",0,0,5408.83,0
1593090,18:17:24,18:17:24,2015,20,"",0,0,5886.07,0
1593090,18:17:54,18:17:54,2910,21,"",0,0,6067.84,0
1593090,18:18:26,18:18:26,2911,22,"",0,0,6282.91,0
1593090,18:18:44,18:18:44,1249,23,"",0,0,6385.20,0
1593090,18:20:01,18:20:01,2912,24,"",0,0,6852.25,0
1593090,18:20:37,18:20:37,2056,25,"",0,0,7069.18,0
1593090,18:22:45,18:22:45,2405,26,"",0,0,7899.95,0
1593090,18:25:00,18:25:00,2032,27,"",0,0,8926.14,1
1594020,10:08:00,10:08:00,1269,1,"",0,0,0.00,1
1594020,10:08:11,10:08:11,1270,2,"",0,0,85.54,0
1594020,10:09:34,10:09:34,594,3,"",0,0,693.07,0
1594020,10:10:37,10:10:37,1601,4,"",0,0,1004.69,0
1594020,10:11:37,10:11:37,614,5,"",0,0,1293.19,0
1594020,10:12:17,10:12:17,1619,6,"",0,0,1613.38,0
1594020,10:13:29,10:13:29,1620,7,"",0,0,2055.49,0
1594020,10:14:58,10:14:58,627,8,"",0,0,2671.21,0
1594020,10:15:28,10:15:28,2927,9,"",0,0,2880.91,0
1594020,10:16:06,10:16:06,2929,10,"",0,0,3129.39,0
1594020,10:17:15,10:17:15,814,11,"",0,0,3623.24,0
1594020,10:18:00,10:18:00,820,12,"",0,0,3924.98,1
1594020,10:18:54,10:18:54,812,13,"",0,0,4136.59,0
1594020,10:20:11,10:20:11,2937,14,"",0,0,4469.53,0
1594020,10:21:22,10:21:22,2453,15,"",0,0,4863.54,0
1594020,10:22:28,10:22:28,2454,16,"",0,0,5213.98,0
1594020,10:23:09,10:23:09,337,17,"",0,0,5468.60,0
1594020,10:24:22,10:24:22,1949,18,"",0,0,5836.99,0
1594020,10:25:03,10:25:03,2151,19,"",0,0,6074.68,0
1594020,10:25:53,10:25:53,1124,20,"",0,0,6357.90,0
1594020,10:26:38,10:26:38,182,21,"",0,0,6573.93,0
1594020,10:27:17,10:27:17,187,22,"",0,0,6866.43,0
1594020,10:28:16,10:28:16,2946,23,"",0,0,7245.07,0
1594020,10:29:42,10:29:42,2334,24,"",0,0,7627.01,0
1594020,10:30:28,10:30:28,2335,25,"",0,0,7837.30,0
1594020,10:31:36,10:31:36,2337,26,"",0,0,8229.15,0
1594020,10:32:13,10:32:13,189,27,"",0,0,8414.02,0
1594020,10:34:00,10:34:00,2032,28,"",0,0,9086.52,1
1595020,13:27:00,13:27:00,2137,1,"",0,0,0.00,1
1595020,13:30:25,13:30:25,2598,2,"",0,0,1112.58,0
1595020,13:32:00,13:32:00,2096,3,"",0,0,1617.05,0
1595020,13:32:55,13:32:55,2596,4,"",0,0,1949.43,0
1595020,13:33:28,13:33:28,2597,5,"",0,0,2128.17,0
1595020,13:34:28,13:34:28,2599,6,"",0,0,2393.55,0
1595020,13:35:33,13:35:33,2600,7,"",0,0,2806.04,0
1595020,13:36:36,13:36:36,2601,8,"",0,0,3208.30,0
1595020,13:38:14,13:38:14,878,9,"",0,0,3581.56,0
1595020,13:39:09,13:39:09,2602,10,"",0,0,3818.66,0
1595020,13:41:54,13:41:54,2603,11,"",0,0,4918.04,0
1595020,13:43:35,13:43:35,2118,12,"",0,0,5383.70,0
1595020,13:45:00,13:45:00,2052,13,"",0,0,5873.54,1
1595020,13:46:09,13:46:09,1897,14,"",0,0,6239.17,0
1595020,13:49:12,13:49:12,2604,15,"",0,0,7283.91,0
1595020,13:50:16,13:50:16,2605,16,"",0,0,7592.12,0
1595020,13:51:02,13:51:02,2277,17,"",0,0,7829.45,0
1595020,13:56:14,13:56:14,3016,18,"",0,0,9382.85,0
1595020,13:56:52,13:56:52,2550,19,"",0,0,9589.91,0
1595020,13:59:00,13:59:00,2032,20,"",0,0,10239.32,1
1596070,14:15:00,14:15:00,309,1,"",0,0,0.00,1
1596070,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
1596070,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
1596070,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
1596070,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
1596070,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
1596070,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
1596070,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
1596070,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
1596070,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
1596070,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
1596070,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
1596070,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
1596070,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
1596070,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
1596070,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
1596070,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
1596070,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
1596070,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
1596070,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
1596070,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
1596070,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
1597050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
1597050,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
1597050,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
1597050,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
1597050,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
1597050,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
1597050,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
1597050,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
1597050,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
1597050,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
1597050,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
1597050,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
1597050,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
1597050,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
1597050,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
1597050,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
1597050,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
1597050,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
1597050,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
1597050,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
1597050,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
1597050,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
1598080,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
1598080,11:22:12,11:22:12,1270,2,"",0,0,85.54,0
1598080,11:23:44,11:23:44,594,3,"",0,0,693.07,0
1598080,11:24:53,11:24:53,1601,4,"",0,0,1004.69,0
1598080,11:25:59,11:25:59,614,5,"",0,0,1293.19,0
1598080,11:26:43,11:26:43,1619,6,"",0,0,1613.38,0
1598080,11:28:01,11:28:01,1620,7,"",0,0,2055.49,0
1598080,11:29:40,11:29:40,627,8,"",0,0,2671.21,0
1598080,11:30:13,11:30:13,2927,9,"",0,0,2880.91,0
1598080,11:30:55,11:30:55,2929,10,"",0,0,3129.39,0
1598080,11:32:10,11:32:10,814,11,"",0,0,3623.24,0
1598080,11:33:00,11:33:00,820,12,"",0,0,3924.98,1
1598080,11:33:54,11:33:54,812,13,"",0,0,4136.59,0
1598080,11:35:11,11:35:11,2937,14,"",0,0,4469.53,0
1598080,11:36:22,11:36:22,2453,15,"",0,0,4863.54,0
1598080,11:37:28,11:37:28,2454,16,"",0,0,5213.98,0
1598080,11:38:09,11:38:09,337,17,"",0,0,5468.60,0
1598080,11:39:22,11:39:22,1949,18,"",0,0,5836.99,0
1598080,11:40:03,11:40:03,2151,19,"",0,0,6074.68,0
1598080,11:40:53,11:40:53,1124,20,"",0,0,6357.90,0
1598080,11:41:38,11:41:38,182,21,"",0,0,6573.93,0
1598080,11:42:17,11:42:17,187,22,"",0,0,6866.43,0
1598080,11:43:16,11:43:16,2946,23,"",0,0,7245.07,0
1598080,11:44:42,11:44:42,2334,24,"",0,0,7627.01,0
1598080,11:45:28,11:45:28,2335,25,"",0,0,7837.30,0
1598080,11:46:36,11:46:36,2337,26,"",0,0,8229.15,0
1598080,11:47:13,11:47:13,189,27,"",0,0,8414.02,0
1598080,11:49:00,11:49:00,2032,28,"",0,0,9086.52,1
1599010,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
1599010,19:01:31,19:01:31,907,2,"",0,0,568.98,0
1599010,19:02:00,19:02:00,2023,3,"",0,0,732.18,0
1599010,19:02:50,19:02:50,2024,4,"",0,0,1057.48,0
1599010,19:03:17,19:03:17,2025,5,"",0,0,1254.29,0
1599010,19:04:26,19:04:26,3010,6,"",0,0,1785.57,0
1599010,19:08:51,19:08:51,2166,7,"",0,0,3664.75,0
1599010,19:09:33,19:09:33,2736,8,"",0,0,3923.09,0
1599010,19:10:00,19:10:00,2737,9,"",0,0,4081.20,1
1599010,19:11:29,19:11:29,2738,10,"",0,0,4955.52,0
1599010,19:11:50,19:11:50,2739,11,"",0,0,5150.90,0
1599010,19:12:44,19:12:44,2740,12,"",0,0,5675.37,0
1599010,19:13:11,19:13:11,2741,13,"",0,0,5937.47,0
1599010,19:13:42,19:13:42,2742,14,"",0,0,6187.36,0
1599010,19:14:18,19:14:18,2743,15,"",0,0,6521.70,0
1599010,19:15:00,19:15:00,2744,16,"",0,0,6893.79,1
1599010,19:16:22,19:16:22,2745,17,"",0,0,7295.85,0
1599010,19:17:23,19:17:23,2746,18,"",0,0,7589.54,0
1599010,19:18:22,19:18:22,2747,19,"",0,0,7810.93,0
1599010,19:19:11,19:19:11,2748,20,"",0,0,8039.47,0
1599010,19:20:15,19:20:15,2749,21,"",0,0,8336.77,0
1599010,19:21:22,19:21:22,189,22,"",0,0,8678.79,0
1599010,19:23:00,19:23:00,2032,23,"",0,0,9348.13,1
1600010,07:20:00,07:20:00,364,1,"",0,0,0.00,1
1600010,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
1600010,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
1600010,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
1600010,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
1600010,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
1600010,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
1600010,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
1600010,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
1600010,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
1600010,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
1600010,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
1600010,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
1600010,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
1600010,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
1600010,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
1600010,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
1600010,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
1600010,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
1600010,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
1600010,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
1600010,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
1600010,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
1600010,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
1600010,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
1600010,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
1600010,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
1601020,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
1601020,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
1601020,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
1601020,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
1601020,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
1601020,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
1601020,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
1601020,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
1601020,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
1601020,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
1601020,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
1601020,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
1601020,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
1601020,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
1601020,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
1601020,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
1601020,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
1601020,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
1601020,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
1601020,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
1601020,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
1601020,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
1601020,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
1601020,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
1601020,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
1601020,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
1601020,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
1601020,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
1601020,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
1601020,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
1601020,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
1601020,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
1601020,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
1601020,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
1601020,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
1601020,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
1601020,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
1601020,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
1601020,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
1601020,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
1602080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
1602080,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
1602080,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
1602080,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
1602080,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
1602080,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
1602080,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
1602080,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
1602080,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
1602080,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
1602080,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
1602080,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
1602080,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
1602080,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
1602080,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
1602080,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
1602080,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
1602080,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
1602080,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
1602080,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
1602080,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
1602080,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
1602080,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
1602080,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
1602080,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
1602080,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
1602080,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
1603090,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
1603090,18:31:31,18:31:31,907,2,"",0,0,568.98,0
1603090,18:32:00,18:32:00,2023,3,"",0,0,732.18,0
1603090,18:32:50,18:32:50,2024,4,"",0,0,1057.48,0
1603090,18:33:17,18:33:17,2025,5,"",0,0,1254.29,0
1603090,18:34:26,18:34:26,3010,6,"",0,0,1785.57,0
1603090,18:38:51,18:38:51,2166,7,"",0,0,3664.75,0
1603090,18:39:33,18:39:33,2736,8,"",0,0,3923.09,0
1603090,18:40:00,18:40:00,2737,9,"",0,0,4081.20,1
1603090,18:41:29,18:41:29,2738,10,"",0,0,4955.52,0
1603090,18:41:50,18:41:50,2739,11,"",0,0,5150.90,0
1603090,18:42:44,18:42:44,2740,12,"",0,0,5675.37,0
1603090,18:43:11,18:43:11,2741,13,"",0,0,5937.47,0
1603090,18:43:42,18:43:42,2742,14,"",0,0,6187.36,0
1603090,18:44:18,18:44:18,2743,15,"",0,0,6521.70,0
1603090,18:45:00,18:45:00,2744,16,"",0,0,6893.79,1
1603090,18:46:22,18:46:22,2745,17,"",0,0,7295.85,0
1603090,18:47:23,18:47:23,2746,18,"",0,0,7589.54,0
1603090,18:48:22,18:48:22,2747,19,"",0,0,7810.93,0
1603090,18:49:11,18:49:11,2748,20,"",0,0,8039.47,0
1603090,18:50:15,18:50:15,2749,21,"",0,0,8336.77,0
1603090,18:51:22,18:51:22,189,22,"",0,0,8678.79,0
1603090,18:53:00,18:53:00,2032,23,"",0,0,9348.13,1
1604070,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
1604070,12:37:28,12:37:28,2889,2,"",0,0,230.35,0
1604070,12:38:15,12:38:15,2888,3,"",0,0,576.30,0
1604070,12:39:03,12:39:03,2890,4,"",0,0,866.25,0
1604070,12:40:19,12:40:19,492,5,"",0,0,1390.28,0
1604070,12:40:49,12:40:49,2009,6,"",0,0,1617.01,0
1604070,12:41:25,12:41:25,2156,7,"",0,0,1837.34,0
1604070,12:42:26,12:42:26,2008,8,"",0,0,2099.40,0
1604070,12:43:40,12:43:40,2157,9,"",0,0,2665.03,0
1604070,12:44:10,12:44:10,577,10,"",0,0,2834.28,0
1604070,12:45:01,12:45:01,2670,11,"",0,0,3227.07,0
1604070,12:46:56,12:46:56,2158,12,"",0,0,3978.88,0
1604070,12:47:57,12:47:57,2017,13,"",0,0,4397.79,0
1604070,12:49:00,12:49:00,2671,14,"",0,0,4832.04,1
1604070,12:50:16,12:50:16,2018,15,"",0,0,5195.70,0
1604070,12:51:06,12:51:06,2672,16,"",0,0,5405.91,0
1604070,12:52:10,12:52:10,2544,17,"",0,0,5817.10,0
1604070,12:53:05,12:53:05,2673,18,"",0,0,6144.50,0
1604070,12:53:32,12:53:32,2167,19,"",0,0,6322.74,0
1604070,12:54:45,12:54:45,2674,20,"",0,0,6743.04,0
1604070,12:55:25,12:55:25,2675,21,"",0,0,7033.84,0
1604070,12:55:52,12:55:52,2011,22,"",0,0,7234.30,0
1604070,12:57:00,12:57:00,585,23,"",0,0,7638.21,1
1604070,12:57:32,12:57:32,2676,24,"",0,0,7882.15,0
1604070,12:59:53,12:59:53,2677,25,"",0,0,8885.32,0
1604070,13:00:22,13:00:22,2678,26,"",0,0,9109.37,0
1604070,13:01:08,13:01:08,2679,27,"",0,0,9483.10,0
1604070,13:01:37,13:01:37,2285,28,"",0,0,9701.61,0
1604070,13:02:59,13:02:59,2680,29,"",0,0,10186.86,0
1604070,13:03:22,13:03:22,2681,30,"",0,0,10341.74,0
1604070,13:04:11,13:04:11,2149,31,"",0,0,10617.59,0
1604070,13:04:54,13:04:54,2682,32,"",0,0,10858.95,0
1604070,13:05:30,13:05:30,2150,33,"",0,0,11081.70,0
1604070,13:06:14,13:06:14,2154,34,"",0,0,11404.14,0
1604070,13:06:38,13:06:38,2152,35,"",0,0,11584.57,0
1604070,13:07:00,13:07:00,2145,36,"",0,0,11781.72,1
1605070,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
1605070,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
1605070,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
1605070,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
1605070,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
1605070,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
1605070,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
1605070,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
1605070,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
1605070,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
1605070,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
1605070,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
1605070,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
1605070,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
1605070,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
1605070,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
1605070,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
1605070,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
1605070,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
1605070,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
1605070,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
1606050,14:07:00,14:07:00,2022,1,"",0,0,0.00,1
1606050,14:08:31,14:08:31,907,2,"",0,0,568.98,0
1606050,14:09:00,14:09:00,2023,3,"",0,0,732.18,0
1606050,14:09:50,14:09:50,2024,4,"",0,0,1057.48,0
1606050,14:10:17,14:10:17,2025,5,"",0,0,1254.29,0
1606050,14:11:26,14:11:26,3010,6,"",0,0,1785.57,0
1606050,14:15:51,14:15:51,2166,7,"",0,0,3664.75,0
1606050,14:16:33,14:16:33,2736,8,"",0,0,3923.09,0
1606050,14:17:00,14:17:00,2737,9,"",0,0,4081.20,1
1606050,14:18:29,14:18:29,2738,10,"",0,0,4955.52,0
1606050,14:18:50,14:18:50,2739,11,"",0,0,5150.90,0
1606050,14:19:44,14:19:44,2740,12,"",0,0,5675.37,0
1606050,14:20:11,14:20:11,2741,13,"",0,0,5937.47,0
1606050,14:20:42,14:20:42,2742,14,"",0,0,6187.36,0
1606050,14:21:18,14:21:18,2743,15,"",0,0,6521.70,0
1606050,14:22:00,14:22:00,2744,16,"",0,0,6893.79,1
1606050,14:23:22,14:23:22,2745,17,"",0,0,7295.85,0
1606050,14:24:23,14:24:23,2746,18,"",0,0,7589.54,0
1606050,14:25:22,14:25:22,2747,19,"",0,0,7810.93,0
1606050,14:26:11,14:26:11,2748,20,"",0,0,8039.47,0
1606050,14:27:15,14:27:15,2749,21,"",0,0,8336.77,0
1606050,14:28:22,14:28:22,189,22,"",0,0,8678.79,0
1606050,14:30:00,14:30:00,2032,23,"",0,0,9348.13,1
1607080,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
1607080,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
1607080,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
1607080,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
1607080,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
1607080,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
1607080,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
1607080,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
1607080,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
1607080,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
1607080,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
1607080,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
1607080,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
1607080,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
1607080,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
1607080,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
1607080,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
1607080,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
1607080,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
1607080,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
1607080,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
1607080,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
1607080,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
1607080,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
1607080,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
1607080,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
1607080,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
1608050,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
1608050,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
1608050,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
1608050,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
1608050,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
1608050,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
1608050,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
1608050,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
1608050,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
1608050,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
1608050,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
1608050,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
1608050,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
1608050,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
1608050,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
1608050,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
1608050,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
1608050,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
1609080,18:07:00,18:07:00,2145,1,"",0,0,0.00,1
1609080,18:07:52,18:07:52,2146,2,"",0,0,527.50,0
1609080,18:08:24,18:08:24,2148,3,"",0,0,749.42,0
1609080,18:09:15,18:09:15,2885,4,"",0,0,1275.89,0
1609080,18:09:44,18:09:44,2153,5,"",0,0,1541.53,0
1609080,18:10:17,18:10:17,2010,6,"",0,0,1828.15,0
1609080,18:11:07,18:11:07,2687,7,"",0,0,2249.42,0
1609080,18:11:30,18:11:30,2688,8,"",0,0,2475.95,0
1609080,18:12:01,18:12:01,2689,9,"",0,0,2753.88,0
1609080,18:13:39,18:13:39,2690,10,"",0,0,3573.22,0
1609080,18:14:27,18:14:27,2691,11,"",0,0,3931.84,0
1609080,18:15:00,18:15:00,2685,12,"",0,0,4224.83,1
1609080,18:15:35,18:15:35,2266,13,"",0,0,4451.66,0
1609080,18:16:26,18:16:26,605,14,"",0,0,4875.68,0
1609080,18:17:46,18:17:46,2693,15,"",0,0,5417.57,0
1609080,18:18:39,18:18:39,1403,16,"",0,0,5782.15,0
1609080,18:19:14,18:19:14,2694,17,"",0,0,5999.85,0
1609080,18:20:00,18:20:00,2695,18,"",0,0,6321.83,0
1609080,18:22:00,18:22:00,2696,19,"",0,0,6941.22,1
1609080,18:23:02,18:23:02,2016,20,"",0,0,7342.37,0
1609080,18:25:37,18:25:37,2697,21,"",0,0,8194.05,0
1609080,18:27:36,18:27:36,2698,22,"",0,0,8849.05,0
1609080,18:29:10,18:29:10,2692,23,"",0,0,9360.72,0
1609080,18:30:07,18:30:07,2699,24,"",0,0,9592.97,0
1609080,18:31:40,18:31:40,2607,25,"",0,0,10080.02,0
1609080,18:33:13,18:33:13,450,26,"",0,0,10583.24,0
1609080,18:35:20,18:35:20,1914,27,"",0,0,11286.17,0
1609080,18:37:00,18:37:00,2032,28,"",0,0,11927.67,1
1610090,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
1610090,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
1610090,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
1610090,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
1610090,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
1610090,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
1610090,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
1610090,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
1610090,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
1610090,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
1610090,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
1610090,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
1610090,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
1610090,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
1610090,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
1610090,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
1610090,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
1610090,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
1610090,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
1610090,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
1610090,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
1610090,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
1610090,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
1610090,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
1610090,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
1610090,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
1610090,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
1610090,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
1610090,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
1610090,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
1610090,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
1610090,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
1610090,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
1610090,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
1610090,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
1610090,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
1610090,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
1610090,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
1610090,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
1610090,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
1610090,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
1611050,19:08:00,19:08:00,1269,1,"",0,0,0.00,1
1611050,19:08:11,19:08:11,1270,2,"",0,0,85.54,0
1611050,19:09:34,19:09:34,594,3,"",0,0,693.07,0
1611050,19:10:37,19:10:37,1601,4,"",0,0,1004.69,0
1611050,19:11:37,19:11:37,614,5,"",0,0,1293.19,0
1611050,19:12:17,19:12:17,1619,6,"",0,0,1613.38,0
1611050,19:13:29,19:13:29,1620,7,"",0,0,2055.49,0
1611050,19:14:58,19:14:58,627,8,"",0,0,2671.21,0
1611050,19:15:28,19:15:28,2927,9,"",0,0,2880.91,0
1611050,19:16:06,19:16:06,2929,10,"",0,0,3129.39,0
1611050,19:17:15,19:17:15,814,11,"",0,0,3623.24,0
1611050,19:18:00,19:18:00,820,12,"",0,0,3924.98,1
1611050,19:18:54,19:18:54,812,13,"",0,0,4136.59,0
1611050,19:20:11,19:20:11,2937,14,"",0,0,4469.53,0
1611050,19:21:22,19:21:22,2453,15,"",0,0,4863.54,0
1611050,19:22:28,19:22:28,2454,16,"",0,0,5213.98,0
1611050,19:23:09,19:23:09,337,17,"",0,0,5468.60,0
1611050,19:24:22,19:24:22,1949,18,"",0,0,5836.99,0
1611050,19:25:03,19:25:03,2151,19,"",0,0,6074.68,0
1611050,19:25:53,19:25:53,1124,20,"",0,0,6357.90,0
1611050,19:26:38,19:26:38,182,21,"",0,0,6573.93,0
1611050,19:27:17,19:27:17,187,22,"",0,0,6866.43,0
1611050,19:28:16,19:28:16,2946,23,"",0,0,7245.07,0
1611050,19:29:42,19:29:42,2334,24,"",0,0,7627.01,0
1611050,19:30:28,19:30:28,2335,25,"",0,0,7837.30,0
1611050,19:31:36,19:31:36,2337,26,"",0,0,8229.15,0
1611050,19:32:13,19:32:13,189,27,"",0,0,8414.02,0
1611050,19:34:00,19:34:00,2032,28,"",0,0,9086.52,1
1612050,10:22:00,10:22:00,2022,1,"",0,0,0.00,1
1612050,10:23:31,10:23:31,907,2,"",0,0,568.98,0
1612050,10:24:00,10:24:00,2023,3,"",0,0,732.18,0
1612050,10:24:50,10:24:50,2024,4,"",0,0,1057.48,0
1612050,10:25:17,10:25:17,2025,5,"",0,0,1254.29,0
1612050,10:26:26,10:26:26,3010,6,"",0,0,1785.57,0
1612050,10:30:51,10:30:51,2166,7,"",0,0,3664.75,0
1612050,10:31:33,10:31:33,2736,8,"",0,0,3923.09,0
1612050,10:32:00,10:32:00,2737,9,"",0,0,4081.20,1
1612050,10:33:29,10:33:29,2738,10,"",0,0,4955.52,0
1612050,10:33:50,10:33:50,2739,11,"",0,0,5150.90,0
1612050,10:34:44,10:34:44,2740,12,"",0,0,5675.37,0
1612050,10:35:11,10:35:11,2741,13,"",0,0,5937.47,0
1612050,10:35:42,10:35:42,2742,14,"",0,0,6187.36,0
1612050,10:36:18,10:36:18,2743,15,"",0,0,6521.70,0
1612050,10:37:00,10:37:00,2744,16,"",0,0,6893.79,1
1612050,10:38:22,10:38:22,2745,17,"",0,0,7295.85,0
1612050,10:39:23,10:39:23,2746,18,"",0,0,7589.54,0
1612050,10:40:22,10:40:22,2747,19,"",0,0,7810.93,0
1612050,10:41:11,10:41:11,2748,20,"",0,0,8039.47,0
1612050,10:42:15,10:42:15,2749,21,"",0,0,8336.77,0
1612050,10:43:22,10:43:22,189,22,"",0,0,8678.79,0
1612050,10:45:00,10:45:00,2032,23,"",0,0,9348.13,1
1613050,09:50:00,09:50:00,2662,1,"",0,0,0.00,1
1613050,09:51:25,09:51:25,2663,2,"",0,0,422.43,0
1613050,09:52:43,09:52:43,2664,3,"",0,0,782.51,0
1613050,09:54:29,09:54:29,571,4,"",0,0,1277.13,0
1613050,09:55:33,09:55:33,2665,5,"",0,0,1614.26,0
1613050,09:57:10,09:57:10,2666,6,"",0,0,1895.97,0
1613050,09:58:00,09:58:00,2667,7,"",0,0,2149.70,1
1613050,09:59:13,09:59:13,2668,8,"",0,0,2398.93,0
1613050,09:59:51,09:59:51,1943,9,"",0,0,2524.73,0
1613050,10:00:20,10:00:20,1944,10,"",0,0,2638.57,0
1613050,10:01:11,10:01:11,2669,11,"",0,0,2863.43,0
1613050,10:01:52,10:01:52,3011,12,"",0,0,3044.06,0
1613050,10:02:53,10:02:53,3013,13,"",0,0,3287.90,0
1613050,10:04:38,10:04:38,1935,14,"",0,0,3663.83,0
1613050,10:05:26,10:05:26,1934,15,"",0,0,3828.16,0
1613050,10:07:07,10:07:07,2337,16,"",0,0,4285.39,0
1613050,10:07:58,10:07:58,189,17,"",0,0,4470.26,0
1613050,10:10:00,10:10:00,2032,18,"",0,0,5143.21,1
1614070,11:07:00,11:07:00,2145,1,"",0,0,0.00,1
1614070,11:07:52,11:07:52,2146,2,"",0,0,527.50,0
1614070,11:08:24,11:08:24,2148,3,"",0,0,749.42,0
1614070,11:09:15,11:09:15,2885,4,"",0,0,1275.89,0
1614070,11:09:44,11:09:44,2153,5,"",0,0,1541.53,0
1614070,11:10:17,11:10:17,2010,6,"",0,0,1828.15,0
1614070,11:11:07,11:11:07,2687,7,"",0,0,2249.42,0
1614070,11:11:30,11:11:30,2688,8,"",0,0,2475.95,0
1614070,11:12:01,11:12:01,2689,9,"",0,0,2753.88,0
1614070,11:13:39,11:13:39,2690,10,"",0,0,3573.22,0
1614070,11:14:27,11:14:27,2691,11,"",0,0,3931.84,0
1614070,11:15:00,11:15:00,2685,12,"",0,0,4224.83,1
1614070,11:15:35,11:15:35,2266,13,"",0,0,4451.66,0
1614070,11:16:26,11:16:26,605,14,"",0,0,4875.68,0
1614070,11:17:46,11:17:46,2693,15,"",0,0,5417.57,0
1614070,11:18:39,11:18:39,1403,16,"",0,0,5782.15,0
1614070,11:19:14,11:19:14,2694,17,"",0,0,5999.85,0
1614070,11:20:00,11:20:00,2695,18,"",0,0,6321.83,0
1614070,11:22:00,11:22:00,2696,19,"",0,0,6941.22,1
1614070,11:23:02,11:23:02,2016,20,"",0,0,7342.37,0
1614070,11:25:37,11:25:37,2697,21,"",0,0,8194.05,0
1614070,11:27:36,11:27:36,2698,22,"",0,0,8849.05,0
1614070,11:29:10,11:29:10,2692,23,"",0,0,9360.72,0
1614070,11:30:07,11:30:07,2699,24,"",0,0,9592.97,0
1614070,11:31:40,11:31:40,2607,25,"",0,0,10080.02,0
1614070,11:33:13,11:33:13,450,26,"",0,0,10583.24,0
1614070,11:35:20,11:35:20,1914,27,"",0,0,11286.17,0
1614070,11:37:00,11:37:00,2032,28,"",0,0,11927.67,1
1615050,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
1615050,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
1615050,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
1615050,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
1615050,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
1615050,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
1615050,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
1615050,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
1615050,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
1615050,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
1615050,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
1615050,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
1615050,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
1615050,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
1615050,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
1615050,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
1615050,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
1615050,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
1615050,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
1615050,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
1615050,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
1615050,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
1615050,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
1615050,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
1616080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
1616080,12:00:47,12:00:47,2043,2,"",0,0,339.13,0
1616080,12:01:25,12:01:25,2053,3,"",0,0,564.09,0
1616080,12:02:14,12:02:14,2084,4,"",0,0,914.72,0
1616080,12:03:39,12:03:39,1921,5,"",0,0,1298.66,0
1616080,12:04:30,12:04:30,2097,6,"",0,0,1651.00,0
1616080,12:04:56,12:04:56,1922,7,"",0,0,1811.42,0
1616080,12:05:34,12:05:34,1923,8,"",0,0,2075.19,0
1616080,12:06:59,12:06:59,1145,9,"",0,0,2656.98,0
1616080,12:07:42,12:07:42,1333,10,"",0,0,2953.17,0
1616080,12:08:34,12:08:34,311,11,"",0,0,3267.44,0
1616080,12:09:09,12:09:09,312,12,"",0,0,3537.40,0
1616080,12:10:15,12:10:15,1118,13,"",0,0,3956.65,0
1616080,12:11:08,12:11:08,1929,14,"",0,0,4294.45,0
1616080,12:12:00,12:12:00,313,15,"",0,0,4534.04,1
1616080,12:12:27,12:12:27,314,16,"",0,0,4728.50,0
1616080,12:13:10,12:13:10,139,17,"",0,0,5078.12,0
1616080,12:14:39,12:14:39,1351,18,"",0,0,5630.48,0
1616080,12:15:10,12:15:10,1158,19,"",0,0,5839.03,0
1616080,12:17:10,12:17:10,448,20,"",0,0,6763.33,0
1616080,12:18:16,12:18:16,454,21,"",0,0,7177.92,0
1616080,12:18:40,12:18:40,507,22,"",0,0,7373.41,0
1616080,12:19:21,12:19:21,584,23,"",0,0,7644.15,0
1616080,12:20:02,12:20:02,2029,24,"",0,0,7947.10,0
1616080,12:20:36,12:20:36,2030,25,"",0,0,8179.36,0
1616080,12:22:00,12:22:00,1269,26,"",0,0,8920.54,1
1617080,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
1617080,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
1617080,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
1617080,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
1617080,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
1617080,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
1617080,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
1617080,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
1617080,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
1617080,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
1617080,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
1617080,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
1617080,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
1617080,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
1617080,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
1617080,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
1617080,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
1617080,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
1617080,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
1617080,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
1617080,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
1617080,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
1617080,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
1617080,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
1618080,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
1618080,13:52:12,13:52:12,1270,2,"",0,0,85.54,0
1618080,13:53:44,13:53:44,594,3,"",0,0,693.07,0
1618080,13:54:53,13:54:53,1601,4,"",0,0,1004.69,0
1618080,13:55:59,13:55:59,614,5,"",0,0,1293.19,0
1618080,13:56:43,13:56:43,1619,6,"",0,0,1613.38,0
1618080,13:58:01,13:58:01,1620,7,"",0,0,2055.49,0
1618080,13:59:40,13:59:40,627,8,"",0,0,2671.21,0
1618080,14:00:13,14:00:13,2927,9,"",0,0,2880.91,0
1618080,14:00:55,14:00:55,2929,10,"",0,0,3129.39,0
1618080,14:02:10,14:02:10,814,11,"",0,0,3623.24,0
1618080,14:03:00,14:03:00,820,12,"",0,0,3924.98,1
1618080,14:03:54,14:03:54,812,13,"",0,0,4136.59,0
1618080,14:05:11,14:05:11,2937,14,"",0,0,4469.53,0
1618080,14:06:22,14:06:22,2453,15,"",0,0,4863.54,0
1618080,14:07:28,14:07:28,2454,16,"",0,0,5213.98,0
1618080,14:08:09,14:08:09,337,17,"",0,0,5468.60,0
1618080,14:09:22,14:09:22,1949,18,"",0,0,5836.99,0
1618080,14:10:03,14:10:03,2151,19,"",0,0,6074.68,0
1618080,14:10:53,14:10:53,1124,20,"",0,0,6357.90,0
1618080,14:11:38,14:11:38,182,21,"",0,0,6573.93,0
1618080,14:12:17,14:12:17,187,22,"",0,0,6866.43,0
1618080,14:13:16,14:13:16,2946,23,"",0,0,7245.07,0
1618080,14:14:42,14:14:42,2334,24,"",0,0,7627.01,0
1618080,14:15:28,14:15:28,2335,25,"",0,0,7837.30,0
1618080,14:16:36,14:16:36,2337,26,"",0,0,8229.15,0
1618080,14:17:13,14:17:13,189,27,"",0,0,8414.02,0
1618080,14:19:00,14:19:00,2032,28,"",0,0,9086.52,1
1619090,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
1619090,10:22:48,10:22:48,930,2,"",0,0,400.08,0
1619090,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
1619090,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
1619090,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
1619090,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
1619090,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
1619090,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
1619090,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
1619090,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
1619090,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
1619090,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
1619090,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
1619090,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
1619090,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
1619090,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
1619090,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
1619090,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
1619090,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
1619090,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
1619090,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
1619090,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
1619090,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
1619090,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
1619090,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
1619090,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
1619090,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
1619090,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
1620090,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
1620090,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
1620090,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
1620090,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
1620090,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
1620090,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
1620090,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
1620090,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
1620090,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
1620090,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
1620090,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
1620090,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
1620090,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
1620090,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
1620090,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
1620090,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
1620090,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
1620090,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
1620090,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
1620090,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
1620090,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
1620090,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
1620090,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
1620090,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
1620090,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
1620090,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
1620090,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
1620090,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
1620090,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
1620090,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
1620090,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
1620090,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
1620090,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
1620090,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
1620090,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
1620090,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
1620090,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
1620090,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
1620090,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
1620090,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
1621010,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
1621010,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
1621010,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
1621010,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
1621010,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
1621010,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
1621010,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
1621010,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
1621010,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
1621010,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
1621010,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
1621010,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
1621010,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
1621010,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
1622020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
1622020,17:07:35,17:07:35,2043,2,"",0,0,339.15,0
1622020,17:08:03,17:08:03,2053,3,"",0,0,564.09,0
1622020,17:08:53,17:08:53,2095,4,"",0,0,1039.47,0
1622020,17:09:57,17:09:57,1905,5,"",0,0,1482.61,0
1622020,17:10:46,17:10:46,2113,6,"",0,0,1935.25,0
1622020,17:11:31,17:11:31,2119,7,"",0,0,2192.35,0
1622020,17:12:22,17:12:22,2134,8,"",0,0,2698.46,0
1622020,17:13:41,17:13:41,2155,9,"",0,0,3299.21,0
1622020,17:14:37,17:14:37,2162,10,"",0,0,3868.27,0
1622020,17:15:10,17:15:10,2165,11,"",0,0,4148.99,0
1622020,17:15:45,17:15:45,131,12,"",0,0,4439.42,0
1622020,17:16:56,17:16:56,2168,13,"",0,0,5035.70,0
1622020,17:19:02,17:19:02,2169,14,"",0,0,6146.32,0
1622020,17:20:00,17:20:00,2170,15,"",0,0,6711.19,1
1622020,17:21:32,17:21:32,2171,16,"",0,0,7158.17,0
1622020,17:23:28,17:23:28,2175,17,"",0,0,7717.60,0
1622020,17:25:22,17:25:22,2186,18,"",0,0,8288.74,0
1622020,17:26:38,17:26:38,2197,19,"",0,0,8659.50,0
1622020,17:31:58,17:31:58,2214,20,"",0,0,10250.36,0
1622020,17:33:54,17:33:54,2220,21,"",0,0,10845.31,0
1622020,17:35:00,17:35:00,2226,22,"",0,0,11178.04,1
1622020,17:35:40,17:35:40,1876,23,"",0,0,11399.04,0
1622020,17:37:31,17:37:31,2230,24,"",0,0,12080.15,0
1622020,17:38:09,17:38:09,1976,25,"",0,0,12292.19,0
1622020,17:38:43,17:38:43,2238,26,"",0,0,12528.55,0
1622020,17:42:34,17:42:34,2233,27,"",0,0,13501.94,0
1622020,17:44:00,17:44:00,2231,28,"",0,0,13861.19,1
1623070,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
1623070,12:07:28,12:07:28,2889,2,"",0,0,230.35,0
1623070,12:08:15,12:08:15,2888,3,"",0,0,576.30,0
1623070,12:09:03,12:09:03,2890,4,"",0,0,866.25,0
1623070,12:10:19,12:10:19,492,5,"",0,0,1390.28,0
1623070,12:10:49,12:10:49,2009,6,"",0,0,1617.01,0
1623070,12:11:25,12:11:25,2156,7,"",0,0,1837.34,0
1623070,12:12:26,12:12:26,2008,8,"",0,0,2099.40,0
1623070,12:13:40,12:13:40,2157,9,"",0,0,2665.03,0
1623070,12:14:10,12:14:10,577,10,"",0,0,2834.28,0
1623070,12:15:01,12:15:01,2670,11,"",0,0,3227.07,0
1623070,12:16:56,12:16:56,2158,12,"",0,0,3978.88,0
1623070,12:17:57,12:17:57,2017,13,"",0,0,4397.79,0
1623070,12:19:00,12:19:00,2671,14,"",0,0,4832.04,1
1623070,12:20:16,12:20:16,2018,15,"",0,0,5195.70,0
1623070,12:21:06,12:21:06,2672,16,"",0,0,5405.91,0
1623070,12:22:10,12:22:10,2544,17,"",0,0,5817.10,0
1623070,12:23:05,12:23:05,2673,18,"",0,0,6144.50,0
1623070,12:23:32,12:23:32,2167,19,"",0,0,6322.74,0
1623070,12:24:45,12:24:45,2674,20,"",0,0,6743.04,0
1623070,12:25:25,12:25:25,2675,21,"",0,0,7033.84,0
1623070,12:25:52,12:25:52,2011,22,"",0,0,7234.30,0
1623070,12:27:00,12:27:00,585,23,"",0,0,7638.21,1
1623070,12:27:32,12:27:32,2676,24,"",0,0,7882.15,0
1623070,12:29:53,12:29:53,2677,25,"",0,0,8885.32,0
1623070,12:30:22,12:30:22,2678,26,"",0,0,9109.37,0
1623070,12:31:08,12:31:08,2679,27,"",0,0,9483.10,0
1623070,12:31:37,12:31:37,2285,28,"",0,0,9701.61,0
1623070,12:32:59,12:32:59,2680,29,"",0,0,10186.86,0
1623070,12:33:22,12:33:22,2681,30,"",0,0,10341.74,0
1623070,12:34:11,12:34:11,2149,31,"",0,0,10617.59,0
1623070,12:34:54,12:34:54,2682,32,"",0,0,10858.95,0
1623070,12:35:30,12:35:30,2150,33,"",0,0,11081.70,0
1623070,12:36:14,12:36:14,2154,34,"",0,0,11404.14,0
1623070,12:36:38,12:36:38,2152,35,"",0,0,11584.57,0
1623070,12:37:00,12:37:00,2145,36,"",0,0,11781.72,1
1624010,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
1624010,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
1624010,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
1624010,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
1624010,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
1624010,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
1624010,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
1624010,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
1624010,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
1624010,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
1624010,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
1624010,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
1624010,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
1624010,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
1624010,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
1624010,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
1624010,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
1624010,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
1624010,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
1624010,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
1625050,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
1625050,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
1625050,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
1625050,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
1625050,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
1625050,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
1625050,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
1625050,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
1625050,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
1625050,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
1626020,22:55:00,22:55:00,9,1,"",0,0,0.00,1
1626020,22:55:54,22:55:54,1100,2,"",0,0,287.13,0
1626020,22:56:16,22:56:16,1890,3,"",0,0,459.68,0
1626020,22:56:55,22:56:55,1061,4,"",0,0,723.15,0
1626020,22:58:51,22:58:51,1891,5,"",0,0,1265.33,0
1626020,22:59:21,22:59:21,1889,6,"",0,0,1481.35,0
1626020,22:59:52,22:59:52,1892,7,"",0,0,1760.17,0
1626020,23:01:21,23:01:21,2123,8,"",0,0,2212.79,0
1626020,23:02:08,23:02:08,1894,9,"",0,0,2478.71,0
1626020,23:03:01,23:03:01,1893,10,"",0,0,2888.64,0
1626020,23:03:30,23:03:30,2122,11,"",0,0,3117.89,0
1626020,23:04:00,23:04:00,2965,12,"",0,0,3347.14,0
1626020,23:04:44,23:04:44,2124,13,"",0,0,3647.20,0
1626020,23:05:29,23:05:29,1896,14,"",0,0,3989.98,0
1626020,23:07:00,23:07:00,2052,15,"",0,0,4631.73,1
1626020,23:08:04,23:08:04,1897,16,"",0,0,4997.38,0
1626020,23:08:31,23:08:31,1898,17,"",0,0,5132.95,0
1626020,23:09:31,23:09:31,1899,18,"",0,0,5409.06,0
1626020,23:10:54,23:10:54,1900,19,"",0,0,5886.24,0
1626020,23:12:03,23:12:03,1901,20,"",0,0,6231.90,0
1626020,23:12:43,23:12:43,2125,21,"",0,0,6439.00,0
1626020,23:14:35,23:14:35,2686,22,"",0,0,6975.29,0
1626020,23:17:00,23:17:00,2684,23,"",0,0,7523.57,0
1626020,23:18:01,23:18:01,1902,24,"",0,0,7862.67,0
1626020,23:19:03,23:19:03,1903,25,"",0,0,8234.92,0
1626020,23:19:41,23:19:41,1369,26,"",0,0,8475.81,0
1626020,23:20:30,23:20:30,1879,27,"",0,0,8760.54,0
1626020,23:22:00,23:22:00,2142,28,"",0,0,9256.32,1
1627010,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
1627010,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
1627010,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
1627010,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
1627010,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
1627010,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
1627010,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
1627010,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
1627010,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
1627010,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
1627010,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
1627010,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
1627010,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
1627010,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
1627010,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
1627010,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
1627010,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
1627010,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
1627010,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
1627010,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
1627010,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
1627010,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
1627010,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
1627010,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
1627010,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
1627010,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
1627010,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
1627010,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
1627010,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
1627010,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
1627010,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
1628080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
1628080,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
1628080,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
1628080,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
1628080,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
1628080,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
1628080,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
1628080,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
1628080,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
1628080,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
1628080,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
1628080,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
1628080,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
1628080,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
1628080,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
1628080,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
1628080,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
1628080,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
1628080,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
1628080,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
1628080,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
1628080,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
1628080,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
1628080,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
1628080,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
1628080,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
1628080,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
1628080,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
1628080,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
1628080,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
1628080,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
1628080,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
1628080,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
1628080,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
1628080,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
1628080,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
1628080,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
1628080,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
1628080,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
1628080,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
1628080,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
1628080,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
1629020,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
1629020,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
1629020,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
1629020,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
1629020,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
1629020,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
1629020,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
1629020,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
1629020,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
1629020,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
1629020,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
1629020,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
1629020,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
1629020,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
1629020,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
1629020,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
1629020,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
1629020,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
1629020,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
1629020,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
1629020,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
1629020,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
1629020,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
1629020,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
1630080,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
1630080,12:22:28,12:22:28,2889,2,"",0,0,230.35,0
1630080,12:23:15,12:23:15,2888,3,"",0,0,576.30,0
1630080,12:24:03,12:24:03,2890,4,"",0,0,866.25,0
1630080,12:25:19,12:25:19,492,5,"",0,0,1390.28,0
1630080,12:25:49,12:25:49,2009,6,"",0,0,1617.01,0
1630080,12:26:25,12:26:25,2156,7,"",0,0,1837.34,0
1630080,12:27:26,12:27:26,2008,8,"",0,0,2099.40,0
1630080,12:28:40,12:28:40,2157,9,"",0,0,2665.03,0
1630080,12:29:10,12:29:10,577,10,"",0,0,2834.28,0
1630080,12:30:01,12:30:01,2670,11,"",0,0,3227.07,0
1630080,12:31:56,12:31:56,2158,12,"",0,0,3978.88,0
1630080,12:32:57,12:32:57,2017,13,"",0,0,4397.79,0
1630080,12:34:00,12:34:00,2671,14,"",0,0,4832.04,1
1630080,12:35:16,12:35:16,2018,15,"",0,0,5195.70,0
1630080,12:36:06,12:36:06,2672,16,"",0,0,5405.91,0
1630080,12:37:10,12:37:10,2544,17,"",0,0,5817.10,0
1630080,12:38:05,12:38:05,2673,18,"",0,0,6144.50,0
1630080,12:38:32,12:38:32,2167,19,"",0,0,6322.74,0
1630080,12:39:45,12:39:45,2674,20,"",0,0,6743.04,0
1630080,12:40:25,12:40:25,2675,21,"",0,0,7033.84,0
1630080,12:40:52,12:40:52,2011,22,"",0,0,7234.30,0
1630080,12:42:00,12:42:00,585,23,"",0,0,7638.21,1
1630080,12:42:32,12:42:32,2676,24,"",0,0,7882.15,0
1630080,12:44:53,12:44:53,2677,25,"",0,0,8885.32,0
1630080,12:45:22,12:45:22,2678,26,"",0,0,9109.37,0
1630080,12:46:08,12:46:08,2679,27,"",0,0,9483.10,0
1630080,12:46:37,12:46:37,2285,28,"",0,0,9701.61,0
1630080,12:47:59,12:47:59,2680,29,"",0,0,10186.86,0
1630080,12:48:22,12:48:22,2681,30,"",0,0,10341.74,0
1630080,12:49:11,12:49:11,2149,31,"",0,0,10617.59,0
1630080,12:49:54,12:49:54,2682,32,"",0,0,10858.95,0
1630080,12:50:30,12:50:30,2150,33,"",0,0,11081.70,0
1630080,12:51:14,12:51:14,2154,34,"",0,0,11404.14,0
1630080,12:51:38,12:51:38,2152,35,"",0,0,11584.57,0
1630080,12:52:00,12:52:00,2145,36,"",0,0,11781.72,1
1631020,07:55:00,07:55:00,9,1,"",0,0,0.00,1
1631020,07:55:54,07:55:54,1100,2,"",0,0,287.13,0
1631020,07:56:16,07:56:16,1890,3,"",0,0,459.68,0
1631020,07:56:55,07:56:55,1061,4,"",0,0,723.15,0
1631020,07:58:51,07:58:51,1891,5,"",0,0,1265.33,0
1631020,07:59:21,07:59:21,1889,6,"",0,0,1481.35,0
1631020,07:59:52,07:59:52,1892,7,"",0,0,1760.17,0
1631020,08:01:21,08:01:21,2123,8,"",0,0,2212.79,0
1631020,08:02:08,08:02:08,1894,9,"",0,0,2478.71,0
1631020,08:03:01,08:03:01,1893,10,"",0,0,2888.64,0
1631020,08:03:30,08:03:30,2122,11,"",0,0,3117.89,0
1631020,08:04:00,08:04:00,2965,12,"",0,0,3347.14,0
1631020,08:04:44,08:04:44,2124,13,"",0,0,3647.20,0
1631020,08:05:29,08:05:29,1896,14,"",0,0,3989.98,0
1631020,08:07:00,08:07:00,2052,15,"",0,0,4631.73,1
1631020,08:08:04,08:08:04,1897,16,"",0,0,4997.38,0
1631020,08:08:31,08:08:31,1898,17,"",0,0,5132.95,0
1631020,08:09:31,08:09:31,1899,18,"",0,0,5409.06,0
1631020,08:10:54,08:10:54,1900,19,"",0,0,5886.24,0
1631020,08:12:03,08:12:03,1901,20,"",0,0,6231.90,0
1631020,08:12:43,08:12:43,2125,21,"",0,0,6439.00,0
1631020,08:14:35,08:14:35,2686,22,"",0,0,6975.29,0
1631020,08:17:00,08:17:00,2684,23,"",0,0,7523.57,0
1631020,08:18:01,08:18:01,1902,24,"",0,0,7862.67,0
1631020,08:19:03,08:19:03,1903,25,"",0,0,8234.92,0
1631020,08:19:41,08:19:41,1369,26,"",0,0,8475.81,0
1631020,08:20:30,08:20:30,1879,27,"",0,0,8760.54,0
1631020,08:22:00,08:22:00,2142,28,"",0,0,9256.32,1
1632070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1632070,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
1632070,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
1632070,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
1632070,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
1632070,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
1632070,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
1632070,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
1632070,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
1632070,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
1632070,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
1632070,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
1632070,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
1632070,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
1632070,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
1632070,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
1632070,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
1632070,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
1632070,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
1632070,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
1633020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
1633020,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
1633020,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
1633020,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
1633020,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
1633020,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
1633020,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
1633020,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
1633020,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
1633020,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
1633020,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
1633020,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
1633020,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
1633020,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
1633020,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
1633020,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
1633020,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
1633020,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
1633020,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
1633020,09:12:43,09:12:43,2968,20,"",0,0,4827.51,0
1633020,09:13:13,09:13:13,1822,21,"",0,0,4987.18,0
1633020,09:13:42,09:13:42,1823,22,"",0,0,5091.98,0
1633020,09:14:17,09:14:17,1824,23,"",0,0,5291.77,0
1633020,09:14:48,09:14:48,1825,24,"",0,0,5542.74,0
1633020,09:15:51,09:15:51,1847,25,"",0,0,5901.21,0
1633020,09:16:26,09:16:26,1849,26,"",0,0,6185.38,0
1633020,09:17:00,09:17:00,1850,27,"",0,0,6431.12,1
1633020,09:17:40,09:17:40,2328,28,"",0,0,6645.18,0
1633020,09:18:08,09:18:08,1851,29,"",0,0,6822.04,0
1633020,09:18:57,09:18:57,1852,30,"",0,0,7082.90,0
1633020,09:19:21,09:19:21,1853,31,"",0,0,7192.65,0
1633020,09:19:58,09:19:58,1854,32,"",0,0,7438.18,0
1633020,09:20:32,09:20:32,1855,33,"",0,0,7662.87,0
1633020,09:21:02,09:21:02,3023,34,"",0,0,7860.08,0
1633020,09:22:36,09:22:36,1856,35,"",0,0,8357.87,0
1633020,09:23:06,09:23:06,3024,36,"",0,0,8520.40,0
1633020,09:23:51,09:23:51,3025,37,"",0,0,8693.57,0
1633020,09:24:08,09:24:08,1857,38,"",0,0,8807.70,0
1633020,09:24:47,09:24:47,1858,39,"",0,0,9056.24,0
1633020,09:25:39,09:25:39,1859,40,"",0,0,9410.59,0
1633020,09:26:03,09:26:03,1051,41,"",0,0,9534.35,0
1633020,09:28:28,09:28:28,1821,42,"",0,0,10481.93,0
1633020,09:29:22,09:29:22,1820,43,"",0,0,10831.24,0
1633020,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
1634010,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
1634010,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
1634010,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
1634010,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
1634010,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
1634010,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
1634010,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
1634010,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
1634010,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
1634010,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
1635010,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
1635010,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
1635010,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
1635010,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
1635010,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
1635010,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
1635010,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
1635010,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
1635010,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
1635010,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
1635010,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
1635010,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
1635010,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
1635010,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
1635010,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
1635010,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
1635010,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
1635010,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
1635010,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
1635010,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
1635010,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
1635010,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
1635010,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
1635010,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
1635010,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
1635010,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
1635010,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
1635010,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
1635010,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
1635010,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
1635010,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
1635010,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
1635010,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
1635010,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
1635010,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
1635010,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
1635010,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
1635010,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
1635010,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
1636010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
1636010,16:00:42,16:00:42,2889,2,"",0,0,243.19,0
1636010,16:02:05,16:02:05,2054,3,"",0,0,687.28,0
1636010,16:03:23,16:03:23,2055,4,"",0,0,1070.85,0
1636010,16:04:26,16:04:26,2891,5,"",0,0,1405.77,0
1636010,16:05:37,16:05:37,2107,6,"",0,0,1762.25,0
1636010,16:06:08,16:06:08,976,7,"",0,0,1911.52,0
1636010,16:06:46,16:06:46,2753,8,"",0,0,2113.03,0
1636010,16:07:14,16:07:14,2754,9,"",0,0,2250.48,0
1636010,16:08:16,16:08:16,2755,10,"",0,0,2536.89,0
1636010,16:09:00,16:09:00,2756,11,"",0,0,2755.83,0
1636010,16:10:00,16:10:00,1965,12,"",0,0,3082.64,1
1636010,16:10:57,16:10:57,2509,13,"",0,0,3417.53,0
1636010,16:11:50,16:11:50,2510,14,"",0,0,3815.05,0
1636010,16:13:13,16:13:13,1844,15,"",0,0,4337.07,0
1636010,16:14:12,16:14:12,1847,16,"",0,0,4647.88,0
1636010,16:14:56,16:14:56,1849,17,"",0,0,4932.05,0
1636010,16:15:31,16:15:31,1984,18,"",0,0,5138.05,0
1636010,16:15:59,16:15:59,1966,19,"",0,0,5312.24,0
1636010,16:16:32,16:16:32,1967,20,"",0,0,5552.70,0
1636010,16:17:12,16:17:12,1968,21,"",0,0,5779.87,0
1636010,16:18:41,16:18:41,1985,22,"",0,0,6281.28,0
1636010,16:19:52,16:19:52,1986,23,"",0,0,6703.50,0
1636010,16:21:11,16:21:11,2129,24,"",0,0,7161.81,0
1636010,16:22:00,16:22:00,2915,25,"",0,0,7493.75,0
1636010,16:22:43,16:22:43,2331,26,"",0,0,7765.33,0
1636010,16:23:50,16:23:50,2954,27,"",0,0,8093.14,0
1636010,16:24:34,16:24:34,3021,28,"",0,0,8376.56,0
1636010,16:26:28,16:26:28,2985,29,"",0,0,9036.75,0
1636010,16:28:25,16:28:25,2542,30,"",0,0,9698.98,0
1636010,16:28:58,16:28:58,2815,31,"",0,0,9939.13,0
1636010,16:30:00,16:30:00,2955,32,"",0,0,10353.06,1
1637020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
1637020,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
1637020,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
1637020,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
1637020,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
1637020,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
1637020,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
1637020,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
1637020,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
1637020,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
1637020,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
1637020,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
1637020,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
1637020,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
1637020,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
1637020,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
1637020,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
1637020,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
1637020,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
1637020,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
1637020,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
1637020,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
1638020,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
1638020,14:01:10,14:01:10,907,2,"",0,0,568.98,0
1638020,14:01:33,14:01:33,2023,3,"",0,0,732.18,0
1638020,14:02:13,14:02:13,2024,4,"",0,0,1059.44,0
1638020,14:03:18,14:03:18,1506,5,"",0,0,1722.44,0
1638020,14:04:47,14:04:47,1507,6,"",0,0,2557.31,0
1638020,14:05:58,14:05:58,1508,7,"",0,0,3235.08,0
1638020,14:09:38,14:09:38,2957,8,"",0,0,5096.97,0
1638020,14:11:17,14:11:17,1509,9,"",0,0,6034.94,0
1638020,14:13:00,14:13:00,1510,10,"",0,0,7040.16,1
1638020,14:14:28,14:14:28,2215,11,"",0,0,7473.72,0
1638020,14:16:53,14:16:53,1512,12,"",0,0,8198.86,0
1638020,14:18:36,14:18:36,2216,13,"",0,0,8678.18,0
1638020,14:21:33,14:21:33,2217,14,"",0,0,9303.19,0
1638020,14:25:06,14:25:06,2218,15,"",0,0,10283.56,0
1638020,14:29:00,14:29:00,2219,16,"",0,0,11268.48,1
1638020,14:30:22,14:30:22,1622,17,"",0,0,11741.21,0
1638020,14:31:21,14:31:21,2332,18,"",0,0,12073.66,0
1638020,14:32:45,14:32:45,2327,19,"",0,0,12629.88,0
1638020,14:45:00,14:45:00,2329,20,"",0,0,17580.54,1
1639050,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
1639050,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
1639050,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
1639050,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
1639050,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
1639050,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
1639050,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
1639050,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
1639050,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
1639050,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
1640080,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
1640080,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
1640080,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
1640080,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
1640080,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
1640080,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
1640080,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
1640080,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
1640080,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
1640080,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
1640080,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
1640080,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
1640080,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
1641010,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
1641010,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
1641010,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
1641010,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
1641010,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
1641010,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
1641010,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
1641010,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
1641010,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
1641010,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
1641010,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
1641010,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
1641010,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
1641010,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
1641010,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
1641010,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
1641010,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
1641010,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
1641010,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
1641010,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
1641010,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
1641010,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
1641010,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
1641010,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
1641010,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
1641010,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
1641010,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
1641010,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
1641010,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
1642050,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
1642050,06:22:52,06:22:52,2438,2,"",0,0,382.99,0
1642050,06:23:47,06:23:47,2439,3,"",0,0,598.30,0
1642050,06:24:42,06:24:42,2719,4,"",0,0,888.62,0
1642050,06:25:36,06:25:36,2718,5,"",0,0,1184.10,0
1642050,06:26:20,06:26:20,2720,6,"",0,0,1463.16,0
1642050,06:27:00,06:27:00,2721,7,"",0,0,1693.51,1
1642050,06:28:24,06:28:24,2723,8,"",0,0,2140.02,0
1642050,06:28:59,06:28:59,2724,9,"",0,0,2332.66,0
1642050,06:29:55,06:29:55,2725,10,"",0,0,2597.86,0
1642050,06:31:04,06:31:04,2726,11,"",0,0,2956.59,0
1642050,06:31:43,06:31:43,2727,12,"",0,0,3170.60,0
1642050,06:32:23,06:32:23,2728,13,"",0,0,3405.73,0
1642050,06:33:42,06:33:42,2729,14,"",0,0,3822.58,0
1642050,06:36:20,06:36:20,2730,15,"",0,0,4534.37,0
1642050,06:37:14,06:37:14,2542,16,"",0,0,4792.08,0
1642050,06:38:33,06:38:33,2731,17,"",0,0,5015.77,0
1642050,06:39:29,06:39:29,1920,18,"",0,0,5301.94,0
1642050,06:40:46,06:40:46,2732,19,"",0,0,5472.33,0
1642050,06:42:00,06:42:00,2733,20,"",0,0,5725.77,1
1642050,06:46:44,06:46:44,2019,21,"",0,0,7455.90,0
1642050,06:47:22,06:47:22,2020,22,"",0,0,7638.78,0
1642050,06:48:46,06:48:46,2021,23,"",0,0,8219.21,0
1642050,06:52:00,06:52:00,2022,24,"",0,0,9332.17,1
1643010,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
1643010,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
1643010,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
1643010,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
1643010,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
1643010,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
1643010,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
1643010,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
1643010,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
1643010,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
1643010,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
1643010,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
1643010,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
1643010,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
1643010,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
1643010,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
1643010,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
1643010,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
1643010,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
1643010,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
1643010,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
1643010,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
1643010,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
1643010,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
1643010,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
1643010,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
1643010,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
1643010,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
1643010,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
1643010,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
1643010,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
1643010,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
1643010,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
1643010,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
1643010,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
1643010,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
1643010,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
1643010,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
1643010,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
1644050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1644050,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
1644050,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
1644050,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
1644050,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
1644050,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
1644050,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
1644050,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
1644050,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
1644050,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
1644050,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
1644050,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
1644050,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
1644050,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
1644050,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
1644050,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
1644050,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
1644050,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
1644050,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
1644050,10:12:43,10:12:43,2968,20,"",0,0,4827.51,0
1644050,10:13:13,10:13:13,1822,21,"",0,0,4987.18,0
1644050,10:13:42,10:13:42,1823,22,"",0,0,5091.98,0
1644050,10:14:17,10:14:17,1824,23,"",0,0,5291.77,0
1644050,10:14:48,10:14:48,1825,24,"",0,0,5542.74,0
1644050,10:15:51,10:15:51,1847,25,"",0,0,5901.21,0
1644050,10:16:26,10:16:26,1849,26,"",0,0,6185.38,0
1644050,10:17:00,10:17:00,1850,27,"",0,0,6431.12,1
1644050,10:17:40,10:17:40,2328,28,"",0,0,6645.18,0
1644050,10:18:08,10:18:08,1851,29,"",0,0,6822.04,0
1644050,10:18:57,10:18:57,1852,30,"",0,0,7082.90,0
1644050,10:19:21,10:19:21,1853,31,"",0,0,7192.65,0
1644050,10:19:58,10:19:58,1854,32,"",0,0,7438.18,0
1644050,10:20:32,10:20:32,1855,33,"",0,0,7662.87,0
1644050,10:21:02,10:21:02,3023,34,"",0,0,7860.08,0
1644050,10:22:36,10:22:36,1856,35,"",0,0,8357.87,0
1644050,10:23:06,10:23:06,3024,36,"",0,0,8520.40,0
1644050,10:23:51,10:23:51,3025,37,"",0,0,8693.57,0
1644050,10:24:08,10:24:08,1857,38,"",0,0,8807.70,0
1644050,10:24:47,10:24:47,1858,39,"",0,0,9056.24,0
1644050,10:25:39,10:25:39,1859,40,"",0,0,9410.59,0
1644050,10:26:03,10:26:03,1051,41,"",0,0,9534.35,0
1644050,10:28:28,10:28:28,1821,42,"",0,0,10481.93,0
1644050,10:29:22,10:29:22,1820,43,"",0,0,10831.24,0
1644050,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
1645010,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
1645010,15:52:28,15:52:28,2889,2,"",0,0,230.35,0
1645010,15:53:15,15:53:15,2888,3,"",0,0,576.30,0
1645010,15:54:03,15:54:03,2890,4,"",0,0,866.25,0
1645010,15:55:19,15:55:19,492,5,"",0,0,1390.28,0
1645010,15:55:49,15:55:49,2009,6,"",0,0,1617.01,0
1645010,15:56:25,15:56:25,2156,7,"",0,0,1837.34,0
1645010,15:57:26,15:57:26,2008,8,"",0,0,2099.40,0
1645010,15:58:40,15:58:40,2157,9,"",0,0,2665.03,0
1645010,15:59:10,15:59:10,577,10,"",0,0,2834.28,0
1645010,16:00:01,16:00:01,2670,11,"",0,0,3227.07,0
1645010,16:01:56,16:01:56,2158,12,"",0,0,3978.88,0
1645010,16:02:57,16:02:57,2017,13,"",0,0,4397.79,0
1645010,16:04:00,16:04:00,2671,14,"",0,0,4832.04,1
1645010,16:05:16,16:05:16,2018,15,"",0,0,5195.70,0
1645010,16:06:06,16:06:06,2672,16,"",0,0,5405.91,0
1645010,16:07:10,16:07:10,2544,17,"",0,0,5817.10,0
1645010,16:08:05,16:08:05,2673,18,"",0,0,6144.50,0
1645010,16:08:32,16:08:32,2167,19,"",0,0,6322.74,0
1645010,16:09:45,16:09:45,2674,20,"",0,0,6743.04,0
1645010,16:10:25,16:10:25,2675,21,"",0,0,7033.84,0
1645010,16:10:52,16:10:52,2011,22,"",0,0,7234.30,0
1645010,16:12:00,16:12:00,585,23,"",0,0,7638.21,1
1645010,16:12:32,16:12:32,2676,24,"",0,0,7882.15,0
1645010,16:14:53,16:14:53,2677,25,"",0,0,8885.32,0
1645010,16:15:22,16:15:22,2678,26,"",0,0,9109.37,0
1645010,16:16:08,16:16:08,2679,27,"",0,0,9483.10,0
1645010,16:16:37,16:16:37,2285,28,"",0,0,9701.61,0
1645010,16:17:59,16:17:59,2680,29,"",0,0,10186.86,0
1645010,16:18:22,16:18:22,2681,30,"",0,0,10341.74,0
1645010,16:19:11,16:19:11,2149,31,"",0,0,10617.59,0
1645010,16:19:54,16:19:54,2682,32,"",0,0,10858.95,0
1645010,16:20:30,16:20:30,2150,33,"",0,0,11081.70,0
1645010,16:21:14,16:21:14,2154,34,"",0,0,11404.14,0
1645010,16:21:38,16:21:38,2152,35,"",0,0,11584.57,0
1645010,16:22:00,16:22:00,2145,36,"",0,0,11781.72,1
1646080,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
1646080,15:30:40,15:30:40,2953,2,"",0,0,241.19,0
1646080,15:31:54,15:31:54,2734,3,"",0,0,613.17,0
1646080,15:32:33,15:32:33,663,4,"",0,0,782.80,0
1646080,15:33:40,15:33:40,2735,5,"",0,0,1096.91,0
1646080,15:34:19,15:34:19,2546,6,"",0,0,1331.17,0
1646080,15:34:54,15:34:54,1133,7,"",0,0,1532.45,0
1646080,15:36:12,15:36:12,3017,8,"",0,0,2017.54,0
1646080,15:36:55,15:36:55,1860,9,"",0,0,2157.95,0
1646080,15:38:02,15:38:02,1861,10,"",0,0,2522.34,0
1646080,15:38:47,15:38:47,1862,11,"",0,0,2813.49,0
1646080,15:39:18,15:39:18,1863,12,"",0,0,3000.36,0
1646080,15:40:03,15:40:03,1864,13,"",0,0,3252.65,0
1646080,15:40:44,15:40:44,1865,14,"",0,0,3504.96,0
1646080,15:41:43,15:41:43,1845,15,"",0,0,3804.32,0
1646080,15:43:21,15:43:21,1846,16,"",0,0,4350.02,0
1646080,15:44:04,15:44:04,2921,17,"",0,0,4625.27,0
1646080,15:45:00,15:45:00,2013,18,"",0,0,4996.46,1
1646080,15:46:02,15:46:02,2014,19,"",0,0,5408.83,0
1646080,15:47:24,15:47:24,2015,20,"",0,0,5886.07,0
1646080,15:47:54,15:47:54,2910,21,"",0,0,6067.84,0
1646080,15:48:26,15:48:26,2911,22,"",0,0,6282.91,0
1646080,15:48:44,15:48:44,1249,23,"",0,0,6385.20,0
1646080,15:50:01,15:50:01,2912,24,"",0,0,6852.25,0
1646080,15:50:37,15:50:37,2056,25,"",0,0,7069.18,0
1646080,15:52:45,15:52:45,2405,26,"",0,0,7899.95,0
1646080,15:55:00,15:55:00,2032,27,"",0,0,8926.14,1
1647090,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
1647090,19:30:40,19:30:40,2953,2,"",0,0,241.19,0
1647090,19:31:54,19:31:54,2734,3,"",0,0,613.17,0
1647090,19:32:33,19:32:33,663,4,"",0,0,782.80,0
1647090,19:33:40,19:33:40,2735,5,"",0,0,1096.91,0
1647090,19:34:19,19:34:19,2546,6,"",0,0,1331.17,0
1647090,19:34:54,19:34:54,1133,7,"",0,0,1532.45,0
1647090,19:36:12,19:36:12,3017,8,"",0,0,2017.54,0
1647090,19:36:55,19:36:55,1860,9,"",0,0,2157.95,0
1647090,19:38:02,19:38:02,1861,10,"",0,0,2522.34,0
1647090,19:38:47,19:38:47,1862,11,"",0,0,2813.49,0
1647090,19:39:18,19:39:18,1863,12,"",0,0,3000.36,0
1647090,19:40:03,19:40:03,1864,13,"",0,0,3252.65,0
1647090,19:40:44,19:40:44,1865,14,"",0,0,3504.96,0
1647090,19:41:43,19:41:43,1845,15,"",0,0,3804.32,0
1647090,19:43:21,19:43:21,1846,16,"",0,0,4350.02,0
1647090,19:44:04,19:44:04,2921,17,"",0,0,4625.27,0
1647090,19:45:00,19:45:00,2013,18,"",0,0,4996.46,1
1647090,19:46:02,19:46:02,2014,19,"",0,0,5408.83,0
1647090,19:47:24,19:47:24,2015,20,"",0,0,5886.07,0
1647090,19:47:54,19:47:54,2910,21,"",0,0,6067.84,0
1647090,19:48:26,19:48:26,2911,22,"",0,0,6282.91,0
1647090,19:48:44,19:48:44,1249,23,"",0,0,6385.20,0
1647090,19:50:01,19:50:01,2912,24,"",0,0,6852.25,0
1647090,19:50:37,19:50:37,2056,25,"",0,0,7069.18,0
1647090,19:52:45,19:52:45,2405,26,"",0,0,7899.95,0
1647090,19:55:00,19:55:00,2032,27,"",0,0,8926.14,1
1648020,08:04:00,08:04:00,880,1,"",0,0,0.00,1
1648020,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
1648020,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
1648020,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
1648020,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
1648020,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
1648020,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
1648020,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
1648020,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
1648020,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
1648020,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
1648020,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
1648020,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
1648020,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
1648020,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
1648020,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
1648020,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
1648020,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
1648020,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
1648020,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
1648020,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
1648020,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
1648020,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
1648020,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
1648020,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
1648020,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
1648020,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
1648020,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
1648020,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
1648020,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
1648020,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
1648020,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
1648020,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
1648020,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
1648020,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
1648020,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
1649020,19:54:00,19:54:00,2966,1,"",0,0,0.00,1
1649020,19:54:51,19:54:51,2164,2,"",0,0,184.30,0
1649020,19:56:24,19:56:24,1952,3,"",0,0,533.85,0
1649020,19:57:51,19:57:51,2241,4,"",0,0,829.65,0
1649020,19:59:38,19:59:38,2242,5,"",0,0,1250.40,0
1649020,20:00:33,20:00:33,2243,6,"",0,0,1453.35,0
1649020,20:01:07,20:01:07,2717,7,"",0,0,1558.25,0
1649020,20:03:15,20:03:15,3018,8,"",0,0,2003.79,0
1649020,20:05:23,20:05:23,2334,9,"",0,0,2236.44,0
1649020,20:06:32,20:06:32,2335,10,"",0,0,2446.73,0
1649020,20:09:00,20:09:00,189,11,"",0,0,3023.40,0
1649020,20:09:59,20:09:59,2244,12,"",0,0,3264.95,0
1649020,20:12:00,20:12:00,2159,13,"",0,0,3758.30,1
1650010,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
1650010,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
1650010,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
1650010,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
1650010,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
1650010,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
1650010,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
1650010,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
1650010,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
1650010,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
1650010,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
1650010,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
1650010,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
1650010,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
1650010,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
1650010,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
1650010,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
1650010,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
1650010,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
1650010,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
1650010,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
1650010,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
1651020,18:42:00,18:42:00,309,1,"",0,0,0.00,1
1651020,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
1651020,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
1651020,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
1651020,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
1651020,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
1651020,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
1651020,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
1651020,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
1651020,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
1651020,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
1651020,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
1651020,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
1651020,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
1651020,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
1651020,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
1651020,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
1651020,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
1651020,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
1651020,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
1651020,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
1651020,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
1651020,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
1651020,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
1652010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1652010,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
1652010,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
1652010,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
1652010,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
1652010,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
1652010,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
1652010,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
1652010,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
1652010,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
1652010,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
1652010,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
1652010,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
1652010,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
1652010,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
1652010,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
1652010,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
1652010,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
1652010,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
1652010,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
1652010,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
1652010,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
1652010,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
1652010,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
1652010,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
1652010,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
1652010,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
1652010,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
1652010,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
1652010,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
1652010,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
1652010,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
1652010,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
1652010,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
1652010,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
1652010,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
1652010,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
1652010,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
1652010,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
1652010,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
1652010,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
1652010,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
1653090,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
1653090,17:00:40,17:00:40,2953,2,"",0,0,241.19,0
1653090,17:01:54,17:01:54,2734,3,"",0,0,613.17,0
1653090,17:02:33,17:02:33,663,4,"",0,0,782.80,0
1653090,17:03:40,17:03:40,2735,5,"",0,0,1096.91,0
1653090,17:04:19,17:04:19,2546,6,"",0,0,1331.17,0
1653090,17:04:54,17:04:54,1133,7,"",0,0,1532.45,0
1653090,17:06:12,17:06:12,3017,8,"",0,0,2017.54,0
1653090,17:06:55,17:06:55,1860,9,"",0,0,2157.95,0
1653090,17:08:02,17:08:02,1861,10,"",0,0,2522.34,0
1653090,17:08:47,17:08:47,1862,11,"",0,0,2813.49,0
1653090,17:09:18,17:09:18,1863,12,"",0,0,3000.36,0
1653090,17:10:03,17:10:03,1864,13,"",0,0,3252.65,0
1653090,17:10:44,17:10:44,1865,14,"",0,0,3504.96,0
1653090,17:11:43,17:11:43,1845,15,"",0,0,3804.32,0
1653090,17:13:21,17:13:21,1846,16,"",0,0,4350.02,0
1653090,17:14:04,17:14:04,2921,17,"",0,0,4625.27,0
1653090,17:15:00,17:15:00,2013,18,"",0,0,4996.46,1
1653090,17:16:02,17:16:02,2014,19,"",0,0,5408.83,0
1653090,17:17:24,17:17:24,2015,20,"",0,0,5886.07,0
1653090,17:17:54,17:17:54,2910,21,"",0,0,6067.84,0
1653090,17:18:26,17:18:26,2911,22,"",0,0,6282.91,0
1653090,17:18:44,17:18:44,1249,23,"",0,0,6385.20,0
1653090,17:20:01,17:20:01,2912,24,"",0,0,6852.25,0
1653090,17:20:37,17:20:37,2056,25,"",0,0,7069.18,0
1653090,17:22:45,17:22:45,2405,26,"",0,0,7899.95,0
1653090,17:25:00,17:25:00,2032,27,"",0,0,8926.14,1
1654010,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
1654010,09:22:12,09:22:12,1270,2,"",0,0,85.54,0
1654010,09:23:44,09:23:44,594,3,"",0,0,693.07,0
1654010,09:24:53,09:24:53,1601,4,"",0,0,1004.69,0
1654010,09:25:59,09:25:59,614,5,"",0,0,1293.19,0
1654010,09:26:43,09:26:43,1619,6,"",0,0,1613.38,0
1654010,09:28:01,09:28:01,1620,7,"",0,0,2055.49,0
1654010,09:29:40,09:29:40,627,8,"",0,0,2671.21,0
1654010,09:30:13,09:30:13,2927,9,"",0,0,2880.91,0
1654010,09:30:55,09:30:55,2929,10,"",0,0,3129.39,0
1654010,09:32:10,09:32:10,814,11,"",0,0,3623.24,0
1654010,09:33:00,09:33:00,820,12,"",0,0,3924.98,1
1654010,09:33:54,09:33:54,812,13,"",0,0,4136.59,0
1654010,09:35:11,09:35:11,2937,14,"",0,0,4469.53,0
1654010,09:36:22,09:36:22,2453,15,"",0,0,4863.54,0
1654010,09:37:28,09:37:28,2454,16,"",0,0,5213.98,0
1654010,09:38:09,09:38:09,337,17,"",0,0,5468.60,0
1654010,09:39:22,09:39:22,1949,18,"",0,0,5836.99,0
1654010,09:40:03,09:40:03,2151,19,"",0,0,6074.68,0
1654010,09:40:53,09:40:53,1124,20,"",0,0,6357.90,0
1654010,09:41:38,09:41:38,182,21,"",0,0,6573.93,0
1654010,09:42:17,09:42:17,187,22,"",0,0,6866.43,0
1654010,09:43:16,09:43:16,2946,23,"",0,0,7245.07,0
1654010,09:44:42,09:44:42,2334,24,"",0,0,7627.01,0
1654010,09:45:28,09:45:28,2335,25,"",0,0,7837.30,0
1654010,09:46:36,09:46:36,2337,26,"",0,0,8229.15,0
1654010,09:47:13,09:47:13,189,27,"",0,0,8414.02,0
1654010,09:49:00,09:49:00,2032,28,"",0,0,9086.52,1
1655090,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
1655090,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
1655090,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
1655090,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
1655090,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
1655090,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
1655090,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
1655090,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
1655090,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
1655090,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
1656080,20:05:00,20:05:00,364,1,"",0,0,0.00,1
1656080,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
1656080,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
1656080,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
1656080,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
1656080,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
1656080,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
1656080,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
1656080,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
1656080,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
1656080,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
1656080,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
1656080,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
1656080,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
1656080,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
1656080,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
1656080,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
1656080,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
1656080,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
1656080,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
1656080,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
1656080,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
1656080,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
1656080,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
1656080,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
1656080,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
1656080,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
1657020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1657020,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
1657020,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
1657020,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
1657020,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
1657020,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
1657020,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
1657020,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
1657020,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
1657020,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
1657020,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
1657020,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
1657020,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
1657020,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
1657020,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
1657020,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
1657020,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
1657020,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
1657020,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
1657020,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
1657020,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
1657020,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
1658020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
1658020,08:00:34,08:00:34,2043,2,"",0,0,339.13,0
1658020,08:01:01,08:01:01,2053,3,"",0,0,564.09,0
1658020,08:01:37,08:01:37,2084,4,"",0,0,914.72,0
1658020,08:02:42,08:02:42,2700,5,"",0,0,1342.52,0
1658020,08:06:30,08:06:30,2352,6,"",0,0,3371.73,0
1658020,08:07:00,08:07:00,1904,7,"",0,0,3623.43,1
1658020,08:07:32,08:07:32,2354,8,"",0,0,3846.52,0
1658020,08:08:00,08:08:00,2355,9,"",0,0,4093.96,0
1658020,08:08:47,08:08:47,212,10,"",0,0,4450.73,0
1658020,08:09:39,08:09:39,2359,11,"",0,0,4722.22,0
1658020,08:10:33,08:10:33,2360,12,"",0,0,5084.87,0
1658020,08:11:17,08:11:17,2361,13,"",0,0,5382.04,0
1658020,08:11:48,08:11:48,2362,14,"",0,0,5618.45,0
1658020,08:12:14,08:12:14,2363,15,"",0,0,5846.33,0
1658020,08:12:50,08:12:50,2364,16,"",0,0,6116.07,0
1658020,08:14:02,08:14:02,2365,17,"",0,0,6664.65,0
1658020,08:15:07,08:15:07,2366,18,"",0,0,7180.66,0
1658020,08:16:00,08:16:00,2368,19,"",0,0,7601.29,1
1658020,08:17:41,08:17:41,2369,20,"",0,0,8155.39,0
1658020,08:19:39,08:19:39,2373,21,"",0,0,8805.22,0
1658020,08:21:46,08:21:46,2375,22,"",0,0,9433.56,0
1658020,08:22:28,08:22:28,2376,23,"",0,0,9652.52,0
1658020,08:23:44,08:23:44,2377,24,"",0,0,9913.32,0
1658020,08:24:23,08:24:23,2378,25,"",0,0,10096.21,0
1658020,08:26:28,08:26:28,2380,26,"",0,0,10763.31,0
1658020,08:27:57,08:27:57,2381,27,"",0,0,11167.70,0
1658020,08:29:57,08:29:57,2384,28,"",0,0,11754.68,0
1658020,08:31:02,08:31:02,2385,29,"",0,0,12056.17,0
1658020,08:32:18,08:32:18,2386,30,"",0,0,12398.21,0
1658020,08:33:13,08:33:13,2925,31,"",0,0,12644.40,0
1658020,08:34:28,08:34:28,2387,32,"",0,0,12943.64,0
1658020,08:35:00,08:35:00,2388,33,"",0,0,13089.94,1
1658020,08:35:43,08:35:43,2389,34,"",0,0,13519.72,0
1658020,08:36:07,08:36:07,2390,35,"",0,0,13746.49,0
1658020,08:36:58,08:36:58,2392,36,"",0,0,14216.50,0
1658020,08:37:45,08:37:45,2393,37,"",0,0,14676.12,0
1658020,08:38:32,08:38:32,2395,38,"",0,0,15181.48,0
1658020,08:39:13,08:39:13,255,39,"",0,0,15552.19,0
1658020,08:40:00,08:40:00,2396,40,"",0,0,16033.73,0
1658020,08:40:32,08:40:32,258,41,"",0,0,16364.33,0
1658020,08:42:00,08:42:00,183,42,"",0,0,17296.44,1
1659050,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
1659050,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
1659050,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
1659050,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
1659050,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
1659050,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
1659050,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
1659050,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
1659050,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
1659050,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
1659050,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
1659050,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
1659050,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
1659050,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
1659050,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
1659050,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
1659050,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
1660020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
1660020,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
1660020,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
1660020,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
1660020,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
1660020,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
1660020,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
1660020,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
1660020,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
1660020,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
1660020,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
1660020,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
1660020,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
1660020,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
1660020,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
1660020,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
1660020,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
1660020,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
1660020,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
1660020,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
1660020,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
1660020,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
1660020,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
1660020,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
1660020,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
1661090,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
1661090,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
1661090,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
1661090,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
1661090,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
1661090,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
1661090,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
1661090,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
1661090,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
1661090,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
1661090,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
1661090,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
1661090,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
1661090,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
1661090,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
1661090,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
1661090,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
1661090,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
1661090,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
1661090,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
1662090,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
1662090,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
1662090,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
1662090,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
1662090,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
1662090,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
1662090,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
1662090,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
1662090,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
1662090,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
1662090,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
1662090,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
1662090,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
1662090,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
1662090,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
1662090,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
1662090,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
1662090,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
1662090,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
1662090,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
1662090,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
1662090,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
1662090,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
1662090,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
1662090,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
1662090,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
1662090,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
1662090,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
1662090,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
1662090,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
1662090,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
1662090,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
1662090,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
1662090,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
1662090,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
1662090,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
1662090,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
1662090,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
1662090,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
1662090,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
1663020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
1663020,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
1663020,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
1663020,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
1663020,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
1663020,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
1663020,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
1663020,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
1663020,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
1663020,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
1663020,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
1663020,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
1663020,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
1663020,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
1663020,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
1663020,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
1663020,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
1663020,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
1663020,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
1663020,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
1663020,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
1663020,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
1663020,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
1663020,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
1663020,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
1663020,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
1663020,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
1664020,23:32:00,23:32:00,2524,1,"",0,0,0.00,1
1664020,23:32:52,23:32:52,2525,2,"",0,0,227.75,0
1664020,23:33:55,23:33:55,2526,3,"",0,0,481.58,0
1664020,23:34:36,23:34:36,2527,4,"",0,0,672.08,0
1664020,23:36:03,23:36:03,2528,5,"",0,0,1008.42,0
1664020,23:37:04,23:37:04,2101,6,"",0,0,1239.38,0
1664020,23:37:47,23:37:47,1888,7,"",0,0,1467.95,0
1664020,23:38:42,23:38:42,2529,8,"",0,0,1747.89,0
1664020,23:39:32,23:39:32,1097,9,"",0,0,1946.64,0
1664020,23:42:00,23:42:00,2530,10,"",0,0,2132.71,1
1664020,23:42:35,23:42:35,2531,11,"",0,0,2362.31,0
1664020,23:43:38,23:43:38,2883,12,"",0,0,2776.81,0
1664020,23:44:52,23:44:52,2914,13,"",0,0,3303.97,0
1664020,23:45:57,23:45:57,2884,14,"",0,0,3736.16,0
1664020,23:47:09,23:47:09,827,15,"",0,0,4198.34,0
1664020,23:47:50,23:47:50,2753,16,"",0,0,4499.66,0
1664020,23:48:11,23:48:11,2754,17,"",0,0,4637.11,0
1664020,23:48:57,23:48:57,2755,18,"",0,0,4923.52,0
1664020,23:49:48,23:49:48,2535,19,"",0,0,5254.22,0
1664020,23:50:34,23:50:34,2536,20,"",0,0,5597.36,0
1664020,23:51:13,23:51:13,2103,21,"",0,0,5858.76,0
1664020,23:51:42,23:51:42,2886,22,"",0,0,6051.12,0
1664020,23:52:37,23:52:37,2887,23,"",0,0,6422.47,0
1664020,23:53:11,23:53:11,2538,24,"",0,0,6664.95,0
1664020,23:53:40,23:53:40,1340,25,"",0,0,6834.94,0
1664020,23:54:21,23:54:21,2888,26,"",0,0,7161.10,0
1664020,23:55:00,23:55:00,2405,27,"",0,0,7452.33,0
1664020,23:55:24,23:55:24,2898,28,"",0,0,7663.82,0
1664020,23:57:00,23:57:00,2032,29,"",0,0,8474.13,1
1665020,06:17:00,06:17:00,2524,1,"",0,0,0.00,1
1665020,06:17:52,06:17:52,2525,2,"",0,0,227.75,0
1665020,06:18:55,06:18:55,2526,3,"",0,0,481.58,0
1665020,06:19:36,06:19:36,2527,4,"",0,0,672.08,0
1665020,06:21:03,06:21:03,2528,5,"",0,0,1008.42,0
1665020,06:22:04,06:22:04,2101,6,"",0,0,1239.38,0
1665020,06:22:47,06:22:47,1888,7,"",0,0,1467.95,0
1665020,06:23:42,06:23:42,2529,8,"",0,0,1747.89,0
1665020,06:24:32,06:24:32,1097,9,"",0,0,1946.64,0
1665020,06:27:00,06:27:00,2530,10,"",0,0,2132.71,1
1665020,06:27:35,06:27:35,2531,11,"",0,0,2362.31,0
1665020,06:28:38,06:28:38,2883,12,"",0,0,2776.81,0
1665020,06:29:52,06:29:52,2914,13,"",0,0,3303.97,0
1665020,06:30:57,06:30:57,2884,14,"",0,0,3736.16,0
1665020,06:32:09,06:32:09,827,15,"",0,0,4198.34,0
1665020,06:32:50,06:32:50,2753,16,"",0,0,4499.66,0
1665020,06:33:11,06:33:11,2754,17,"",0,0,4637.11,0
1665020,06:33:57,06:33:57,2755,18,"",0,0,4923.52,0
1665020,06:34:48,06:34:48,2535,19,"",0,0,5254.22,0
1665020,06:35:34,06:35:34,2536,20,"",0,0,5597.36,0
1665020,06:36:13,06:36:13,2103,21,"",0,0,5858.76,0
1665020,06:36:42,06:36:42,2886,22,"",0,0,6051.12,0
1665020,06:37:37,06:37:37,2887,23,"",0,0,6422.47,0
1665020,06:38:11,06:38:11,2538,24,"",0,0,6664.95,0
1665020,06:38:40,06:38:40,1340,25,"",0,0,6834.94,0
1665020,06:39:21,06:39:21,2888,26,"",0,0,7161.10,0
1665020,06:40:00,06:40:00,2405,27,"",0,0,7452.33,0
1665020,06:40:24,06:40:24,2898,28,"",0,0,7663.82,0
1665020,06:42:00,06:42:00,2032,29,"",0,0,8474.13,1
1666020,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
1666020,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
1666020,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
1666020,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
1666020,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
1666020,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
1666020,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
1666020,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
1666020,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
1666020,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
1666020,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
1666020,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
1666020,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
1666020,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
1666020,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
1666020,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
1666020,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
1666020,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
1666020,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
1666020,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
1666020,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
1667050,25:00:00,25:00:00,2159,1,"",0,0,0.00,1
1667050,25:01:06,25:01:06,2160,2,"",0,0,242.05,0
1667050,25:02:38,25:02:38,2161,3,"",0,0,597.04,0
1667050,25:03:14,25:03:14,2898,4,"",0,0,765.06,0
1667050,25:04:57,25:04:57,2043,5,"",0,0,1166.92,0
1667050,25:06:00,25:06:00,2053,6,"",0,0,1391.88,0
1667050,25:07:22,25:07:22,2084,7,"",0,0,1742.51,0
1667050,25:09:54,25:09:54,2700,8,"",0,0,2170.31,0
1667050,25:13:09,25:13:09,2163,9,"",0,0,2817.75,0
1667050,25:14:48,25:14:48,2239,10,"",0,0,3219.62,0
1667050,25:15:28,25:15:28,2320,11,"",0,0,3362.14,0
1667050,25:16:27,25:16:27,2321,12,"",0,0,3581.61,0
1667050,25:17:03,25:17:03,2240,13,"",0,0,3720.68,0
1667050,25:18:00,25:18:00,2966,14,"",0,0,3963.10,1
1668010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
1668010,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
1668010,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
1668010,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
1668010,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
1668010,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
1668010,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
1668010,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
1668010,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
1668010,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
1668010,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
1668010,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
1668010,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
1668010,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
1668010,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
1668010,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
1668010,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
1668010,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
1668010,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
1668010,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
1669010,19:30:00,19:30:00,2966,1,"",0,0,0.00,1
1669010,19:30:43,19:30:43,2164,2,"",0,0,184.30,0
1669010,19:32:00,19:32:00,1952,3,"",0,0,533.85,0
1669010,19:33:12,19:33:12,2241,4,"",0,0,829.65,0
1669010,19:34:41,19:34:41,2242,5,"",0,0,1250.40,0
1669010,19:35:27,19:35:27,2243,6,"",0,0,1453.35,0
1669010,19:35:56,19:35:56,2717,7,"",0,0,1558.25,0
1669010,19:37:42,19:37:42,3018,8,"",0,0,2003.79,0
1669010,19:39:29,19:39:29,2334,9,"",0,0,2236.44,0
1669010,19:40:26,19:40:26,2335,10,"",0,0,2446.73,0
1669010,19:42:30,19:42:30,189,11,"",0,0,3023.40,0
1669010,19:43:19,19:43:19,2244,12,"",0,0,3264.95,0
1669010,19:45:00,19:45:00,2159,13,"",0,0,3758.30,1
1670070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1670070,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
1670070,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
1670070,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
1670070,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
1670070,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
1670070,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
1670070,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
1670070,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
1670070,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
1670070,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
1670070,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
1670070,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
1670070,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
1670070,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
1670070,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
1670070,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
1670070,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
1670070,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
1670070,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
1671080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1671080,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
1671080,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
1671080,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
1671080,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
1671080,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
1671080,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
1671080,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
1671080,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
1671080,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
1671080,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
1671080,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
1671080,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
1671080,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
1671080,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
1671080,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
1671080,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
1671080,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
1671080,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
1671080,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
1671080,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
1671080,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
1671080,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
1671080,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
1671080,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
1671080,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
1671080,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
1671080,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
1671080,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
1671080,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
1671080,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
1671080,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
1671080,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
1671080,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
1671080,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
1671080,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
1671080,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
1671080,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
1671080,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
1671080,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
1671080,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
1671080,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
1672090,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
1672090,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
1672090,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
1672090,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
1672090,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
1672090,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
1672090,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
1672090,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
1672090,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
1672090,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
1672090,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
1672090,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
1672090,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
1672090,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
1672090,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
1672090,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
1672090,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
1672090,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
1672090,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
1672090,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
1672090,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
1672090,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
1672090,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
1672090,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
1672090,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
1672090,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
1672090,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
1672090,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
1672090,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
1673020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
1673020,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
1673020,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
1673020,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
1673020,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
1673020,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
1673020,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
1673020,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
1673020,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
1673020,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
1673020,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
1673020,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
1673020,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
1673020,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
1673020,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
1673020,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
1673020,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
1673020,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
1673020,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
1673020,16:12:43,16:12:43,2968,20,"",0,0,4827.51,0
1673020,16:13:13,16:13:13,1822,21,"",0,0,4987.18,0
1673020,16:13:42,16:13:42,1823,22,"",0,0,5091.98,0
1673020,16:14:17,16:14:17,1824,23,"",0,0,5291.77,0
1673020,16:14:48,16:14:48,1825,24,"",0,0,5542.74,0
1673020,16:15:51,16:15:51,1847,25,"",0,0,5901.21,0
1673020,16:16:26,16:16:26,1849,26,"",0,0,6185.38,0
1673020,16:17:00,16:17:00,1850,27,"",0,0,6431.12,1
1673020,16:17:40,16:17:40,2328,28,"",0,0,6645.18,0
1673020,16:18:08,16:18:08,1851,29,"",0,0,6822.04,0
1673020,16:18:57,16:18:57,1852,30,"",0,0,7082.90,0
1673020,16:19:21,16:19:21,1853,31,"",0,0,7192.65,0
1673020,16:19:58,16:19:58,1854,32,"",0,0,7438.18,0
1673020,16:20:32,16:20:32,1855,33,"",0,0,7662.87,0
1673020,16:21:02,16:21:02,3023,34,"",0,0,7860.08,0
1673020,16:22:36,16:22:36,1856,35,"",0,0,8357.87,0
1673020,16:23:06,16:23:06,3024,36,"",0,0,8520.40,0
1673020,16:23:51,16:23:51,3025,37,"",0,0,8693.57,0
1673020,16:24:08,16:24:08,1857,38,"",0,0,8807.70,0
1673020,16:24:47,16:24:47,1858,39,"",0,0,9056.24,0
1673020,16:25:39,16:25:39,1859,40,"",0,0,9410.59,0
1673020,16:26:03,16:26:03,1051,41,"",0,0,9534.35,0
1673020,16:28:28,16:28:28,1821,42,"",0,0,10481.93,0
1673020,16:29:22,16:29:22,1820,43,"",0,0,10831.24,0
1673020,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
1674020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
1674020,17:01:29,17:01:29,2115,2,"",0,0,473.52,0
1674020,17:02:33,17:02:33,2116,3,"",0,0,829.53,0
1674020,17:08:18,17:08:18,2590,4,"",0,0,2420.80,0
1674020,17:09:14,17:09:14,1909,5,"",0,0,2666.10,0
1674020,17:09:45,17:09:45,2591,6,"",0,0,2812.97,0
1674020,17:10:28,17:10:28,2592,7,"",0,0,3041.05,0
1674020,17:14:01,17:14:01,1883,8,"",0,0,4120.07,0
1674020,17:15:00,17:15:00,2051,9,"",0,0,4431.54,1
1674020,17:16:38,17:16:38,2117,10,"",0,0,4926.17,0
1674020,17:20:07,17:20:07,2593,11,"",0,0,6042.12,0
1674020,17:20:46,17:20:46,2594,12,"",0,0,6280.53,0
1674020,17:27:00,17:27:00,2137,13,"",0,0,8636.96,1
1675050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
1675050,13:25:47,13:25:47,2943,2,"",0,0,5839.96,0
1675050,13:28:01,13:28:01,1821,3,"",0,0,7006.21,0
1675050,13:28:43,13:28:43,1820,4,"",0,0,7355.52,0
1675050,13:29:46,13:29:46,2306,5,"",0,0,7788.98,0
1675050,13:30:00,13:30:00,1009,6,"",0,0,7895.34,1
1676070,13:20:00,13:20:00,2231,1,"",0,0,0.00,1
1676070,13:24:02,13:24:02,2234,2,"",0,0,1344.96,0
1676070,13:25:07,13:25:07,2235,3,"",0,0,1886.22,0
1676070,13:27:00,13:27:00,2236,4,"",0,0,2705.50,1
1676070,13:28:08,13:28:08,2237,5,"",0,0,3189.91,0
1676070,13:29:34,13:29:34,2246,6,"",0,0,3786.16,0
1676070,13:31:12,13:31:12,2248,7,"",0,0,4466.52,0
1676070,13:32:12,13:32:12,2259,8,"",0,0,4912.70,0
1676070,13:32:49,13:32:49,2264,9,"",0,0,5138.48,0
1676070,13:34:07,13:34:07,2269,10,"",0,0,5685.90,0
1676070,13:34:57,13:34:57,2276,11,"",0,0,5968.07,0
1676070,13:35:47,13:35:47,1931,12,"",0,0,6279.57,0
1676070,13:36:41,13:36:41,2281,13,"",0,0,6646.20,0
1676070,13:38:00,13:38:00,2283,14,"",0,0,7146.52,1
1676070,13:38:44,13:38:44,2292,15,"",0,0,7402.84,0
1676070,13:42:45,13:42:45,2302,16,"",0,0,8826.65,0
1676070,13:44:09,13:44:09,2309,17,"",0,0,9381.00,0
1676070,13:44:45,13:44:45,1932,18,"",0,0,9575.08,0
1676070,13:45:29,13:45:29,2318,19,"",0,0,9853.78,0
1676070,13:47:41,13:47:41,2323,20,"",0,0,10570.21,0
1676070,13:49:05,13:49:05,2325,21,"",0,0,11050.28,0
1676070,13:49:41,13:49:41,2330,22,"",0,0,11218.77,0
1676070,13:50:19,13:50:19,1875,23,"",0,0,11489.49,0
1676070,13:50:54,13:50:54,1930,24,"",0,0,11708.73,0
1676070,13:52:37,13:52:37,1948,25,"",0,0,12128.75,0
1676070,13:53:46,13:53:46,2138,26,"",0,0,12561.92,0
1676070,13:54:33,13:54:33,2139,27,"",0,0,12825.77,0
1676070,13:55:46,13:55:46,2140,28,"",0,0,13285.69,0
1676070,13:57:00,13:57:00,2032,29,"",0,0,13749.30,1
1677010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1677010,11:00:47,11:00:47,2043,2,"",0,0,339.13,0
1677010,11:01:25,11:01:25,2053,3,"",0,0,564.09,0
1677010,11:02:14,11:02:14,2084,4,"",0,0,914.72,0
1677010,11:03:39,11:03:39,1921,5,"",0,0,1298.66,0
1677010,11:04:30,11:04:30,2097,6,"",0,0,1651.00,0
1677010,11:04:56,11:04:56,1922,7,"",0,0,1811.42,0
1677010,11:05:34,11:05:34,1923,8,"",0,0,2075.19,0
1677010,11:06:59,11:06:59,1145,9,"",0,0,2656.98,0
1677010,11:07:42,11:07:42,1333,10,"",0,0,2953.17,0
1677010,11:08:34,11:08:34,311,11,"",0,0,3267.44,0
1677010,11:09:09,11:09:09,312,12,"",0,0,3537.40,0
1677010,11:10:15,11:10:15,1118,13,"",0,0,3956.65,0
1677010,11:11:08,11:11:08,1929,14,"",0,0,4294.45,0
1677010,11:12:00,11:12:00,313,15,"",0,0,4534.04,1
1677010,11:12:27,11:12:27,314,16,"",0,0,4728.50,0
1677010,11:13:10,11:13:10,139,17,"",0,0,5078.12,0
1677010,11:14:39,11:14:39,1351,18,"",0,0,5630.48,0
1677010,11:15:10,11:15:10,1158,19,"",0,0,5839.03,0
1677010,11:17:10,11:17:10,448,20,"",0,0,6763.33,0
1677010,11:18:16,11:18:16,454,21,"",0,0,7177.92,0
1677010,11:18:40,11:18:40,507,22,"",0,0,7373.41,0
1677010,11:19:21,11:19:21,584,23,"",0,0,7644.15,0
1677010,11:20:02,11:20:02,2029,24,"",0,0,7947.10,0
1677010,11:20:36,11:20:36,2030,25,"",0,0,8179.36,0
1677010,11:22:00,11:22:00,1269,26,"",0,0,8920.54,1
1678080,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
1678080,19:15:30,19:15:30,2043,2,"",0,0,339.15,0
1678080,19:15:53,19:15:53,2053,3,"",0,0,564.09,0
1678080,19:16:36,19:16:36,2095,4,"",0,0,1039.47,0
1678080,19:17:30,19:17:30,1905,5,"",0,0,1482.61,0
1678080,19:18:11,19:18:11,2113,6,"",0,0,1935.25,0
1678080,19:18:50,19:18:50,2119,7,"",0,0,2192.35,0
1678080,19:19:32,19:19:32,2134,8,"",0,0,2698.46,0
1678080,19:20:40,19:20:40,2155,9,"",0,0,3299.21,0
1678080,19:21:27,19:21:27,2162,10,"",0,0,3868.27,0
1678080,19:21:55,19:21:55,2165,11,"",0,0,4148.99,0
1678080,19:22:25,19:22:25,131,12,"",0,0,4439.42,0
1678080,19:23:25,19:23:25,2168,13,"",0,0,5035.70,0
1678080,19:25:11,19:25:11,2169,14,"",0,0,6146.32,0
1678080,19:26:00,19:26:00,2170,15,"",0,0,6711.19,1
1678080,19:27:32,19:27:32,2171,16,"",0,0,7158.17,0
1678080,19:29:28,19:29:28,2175,17,"",0,0,7717.60,0
1678080,19:31:22,19:31:22,2186,18,"",0,0,8288.74,0
1678080,19:32:38,19:32:38,2197,19,"",0,0,8659.50,0
1678080,19:37:58,19:37:58,2214,20,"",0,0,10250.36,0
1678080,19:39:54,19:39:54,2220,21,"",0,0,10845.31,0
1678080,19:41:00,19:41:00,2226,22,"",0,0,11178.04,1
1678080,19:41:40,19:41:40,1876,23,"",0,0,11399.04,0
1678080,19:43:31,19:43:31,2230,24,"",0,0,12080.15,0
1678080,19:44:09,19:44:09,1976,25,"",0,0,12292.19,0
1678080,19:44:43,19:44:43,2238,26,"",0,0,12528.55,0
1678080,19:48:34,19:48:34,2233,27,"",0,0,13501.94,0
1678080,19:50:00,19:50:00,2231,28,"",0,0,13861.19,1
1679020,11:04:00,11:04:00,880,1,"",0,0,0.00,1
1679020,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
1679020,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
1679020,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
1679020,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
1679020,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
1679020,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
1679020,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
1679020,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
1679020,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
1679020,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
1679020,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
1679020,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
1679020,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
1679020,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
1679020,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
1679020,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
1679020,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
1679020,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
1679020,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
1679020,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
1679020,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
1679020,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
1679020,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
1679020,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
1679020,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
1679020,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
1679020,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
1679020,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
1679020,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
1679020,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
1679020,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
1679020,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
1679020,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
1679020,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
1679020,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
1680020,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
1680020,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
1680020,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
1680020,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
1680020,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
1680020,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
1680020,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
1680020,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
1680020,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
1680020,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
1680020,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
1680020,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
1680020,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
1680020,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
1680020,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
1680020,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
1680020,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
1680020,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
1680020,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
1680020,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
1680020,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
1680020,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
1681020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
1681020,09:07:52,09:07:52,2438,2,"",0,0,382.99,0
1681020,09:08:47,09:08:47,2439,3,"",0,0,598.30,0
1681020,09:09:42,09:09:42,2719,4,"",0,0,888.62,0
1681020,09:10:36,09:10:36,2718,5,"",0,0,1184.10,0
1681020,09:11:20,09:11:20,2720,6,"",0,0,1463.16,0
1681020,09:12:00,09:12:00,2721,7,"",0,0,1693.51,1
1681020,09:13:24,09:13:24,2723,8,"",0,0,2140.02,0
1681020,09:13:59,09:13:59,2724,9,"",0,0,2332.66,0
1681020,09:14:55,09:14:55,2725,10,"",0,0,2597.86,0
1681020,09:16:04,09:16:04,2726,11,"",0,0,2956.59,0
1681020,09:16:43,09:16:43,2727,12,"",0,0,3170.60,0
1681020,09:17:23,09:17:23,2728,13,"",0,0,3405.73,0
1681020,09:18:42,09:18:42,2729,14,"",0,0,3822.58,0
1681020,09:21:20,09:21:20,2730,15,"",0,0,4534.37,0
1681020,09:22:14,09:22:14,2542,16,"",0,0,4792.08,0
1681020,09:23:33,09:23:33,2731,17,"",0,0,5015.77,0
1681020,09:24:29,09:24:29,1920,18,"",0,0,5301.94,0
1681020,09:25:46,09:25:46,2732,19,"",0,0,5472.33,0
1681020,09:27:00,09:27:00,2733,20,"",0,0,5725.77,1
1681020,09:31:44,09:31:44,2019,21,"",0,0,7455.90,0
1681020,09:32:22,09:32:22,2020,22,"",0,0,7638.78,0
1681020,09:33:46,09:33:46,2021,23,"",0,0,8219.21,0
1681020,09:37:00,09:37:00,2022,24,"",0,0,9332.17,1
1682080,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
1682080,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
1682080,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
1682080,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
1682080,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
1682080,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
1682080,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
1682080,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
1682080,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
1682080,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
1682080,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
1682080,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
1682080,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
1682080,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
1682080,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
1682080,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
1682080,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
1682080,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
1682080,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
1682080,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
1682080,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
1682080,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
1682080,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
1682080,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
1682080,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
1682080,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
1682080,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
1683050,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
1683050,05:46:21,05:46:21,907,2,"",0,0,568.98,0
1683050,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
1683050,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
1683050,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
1683050,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
1683050,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
1683050,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
1683050,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
1683050,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
1683050,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
1683050,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
1683050,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
1683050,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
1683050,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
1683050,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
1683050,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
1683050,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
1683050,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
1683050,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
1683050,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
1683050,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
1683050,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
1683050,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
1683050,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
1684050,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
1684050,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
1684050,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
1684050,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
1684050,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
1684050,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
1684050,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
1684050,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
1684050,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
1684050,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
1684050,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
1684050,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
1684050,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
1684050,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
1684050,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
1684050,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
1684050,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
1684050,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
1685050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
1685050,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
1685050,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
1685050,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
1685050,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
1685050,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
1685050,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
1685050,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
1685050,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
1685050,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
1685050,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
1685050,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
1685050,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
1685050,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
1685050,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
1685050,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
1685050,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
1685050,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
1685050,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
1685050,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
1686020,06:45:00,06:45:00,36,1,"",0,0,0.00,1
1686020,06:50:00,06:50:00,189,2,"",0,0,666.27,1
1686020,06:50:47,06:50:47,2895,3,"",0,0,1163.87,0
1686020,07:19:00,07:19:00,2263,4,"",0,0,17857.74,1
1686020,07:35:00,07:35:00,2879,5,"",0,0,31283.35,1
1687080,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
1687080,17:22:48,17:22:48,930,2,"",0,0,400.08,0
1687080,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
1687080,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
1687080,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
1687080,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
1687080,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
1687080,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
1687080,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
1687080,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
1687080,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
1687080,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
1687080,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
1687080,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
1687080,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
1687080,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
1687080,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
1687080,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
1687080,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
1687080,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
1687080,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
1687080,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
1687080,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
1687080,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
1687080,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
1687080,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
1687080,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
1687080,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
1688080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
1688080,12:00:28,12:00:28,1816,2,"",0,0,221.41,0
1688080,12:00:53,12:00:53,1950,3,"",0,0,360.49,0
1688080,12:01:24,12:01:24,1951,4,"",0,0,613.09,0
1688080,12:02:24,12:02:24,1952,5,"",0,0,1020.89,0
1688080,12:04:01,12:04:01,2457,6,"",0,0,1455.55,0
1688080,12:04:37,12:04:37,2608,7,"",0,0,1675.56,0
1688080,12:05:41,12:05:41,2609,8,"",0,0,2122.82,0
1688080,12:06:15,12:06:15,2066,9,"",0,0,2386.96,0
1688080,12:06:38,12:06:38,2610,10,"",0,0,2550.25,0
1688080,12:07:19,12:07:19,2611,11,"",0,0,2844.92,0
1688080,12:08:25,12:08:25,2612,12,"",0,0,3181.07,0
1688080,12:09:12,12:09:12,2613,13,"",0,0,3485.33,0
1688080,12:09:42,12:09:42,2614,14,"",0,0,3659.45,0
1688080,12:10:20,12:10:20,2615,15,"",0,0,3999.61,0
1688080,12:10:54,12:10:54,2616,16,"",0,0,4268.47,0
1688080,12:11:35,12:11:35,2617,17,"",0,0,4519.37,0
1688080,12:12:19,12:12:19,2618,18,"",0,0,4824.25,0
1688080,12:13:20,12:13:20,1983,19,"",0,0,5235.44,0
1688080,12:14:00,12:14:00,2901,20,"",0,0,5498.99,1
1688080,12:15:00,12:15:00,2752,21,"",0,0,5887.64,0
1688080,12:16:50,12:16:50,2902,22,"",0,0,6403.54,0
1688080,12:18:19,12:18:19,2619,23,"",0,0,6773.22,0
1688080,12:19:46,12:19:46,2903,24,"",0,0,7222.38,0
1688080,12:21:19,12:21:19,2904,25,"",0,0,7790.27,0
1688080,12:22:11,12:22:11,2924,26,"",0,0,8067.96,0
1688080,12:25:00,12:25:00,2620,27,"",0,0,8735.32,1
1688080,12:26:46,12:26:46,2622,28,"",0,0,9410.90,0
1688080,12:27:31,12:27:31,2623,29,"",0,0,9770.48,0
1688080,12:28:08,12:28:08,2624,30,"",0,0,10046.80,0
1688080,12:28:40,12:28:40,2625,31,"",0,0,10281.70,0
1688080,12:29:17,12:29:17,1910,32,"",0,0,10595.08,0
1688080,12:29:52,12:29:52,3009,33,"",0,0,10883.80,0
1688080,12:31:15,12:31:15,2829,34,"",0,0,11642.64,0
1688080,12:32:00,12:32:00,2830,35,"",0,0,11962.74,1
1688080,12:33:12,12:33:12,2827,36,"",0,0,12385.94,0
1688080,12:34:15,12:34:15,2828,37,"",0,0,12828.47,0
1688080,12:35:03,12:35:03,2831,38,"",0,0,13191.77,0
1688080,12:36:24,12:36:24,2832,39,"",0,0,13745.34,0
1688080,12:37:17,12:37:17,2967,40,"",0,0,14068.47,0
1688080,12:38:11,12:38:11,2833,41,"",0,0,14430.00,0
1688080,12:39:00,12:39:00,2834,42,"",0,0,14702.63,0
1688080,12:40:15,12:40:15,2835,43,"",0,0,15234.09,0
1688080,12:40:57,12:40:57,2836,44,"",0,0,15533.86,0
1688080,12:42:02,12:42:02,2862,45,"",0,0,15980.39,0
1688080,12:43:00,12:43:00,798,46,"",0,0,16350.56,1
1689090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1689090,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
1689090,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
1689090,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
1689090,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
1689090,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
1689090,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
1689090,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
1689090,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
1689090,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
1689090,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
1689090,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
1689090,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
1689090,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
1689090,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
1689090,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
1689090,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
1689090,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
1689090,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
1689090,19:12:51,19:12:51,2968,20,"",0,0,4827.51,0
1689090,19:13:28,19:13:28,1822,21,"",0,0,4987.18,0
1689090,19:14:03,19:14:03,1823,22,"",0,0,5091.98,0
1689090,19:14:45,19:14:45,1824,23,"",0,0,5291.77,0
1689090,19:15:22,19:15:22,1825,24,"",0,0,5542.74,0
1689090,19:16:37,19:16:37,1847,25,"",0,0,5901.21,0
1689090,19:17:19,19:17:19,1849,26,"",0,0,6185.38,0
1689090,19:18:00,19:18:00,1850,27,"",0,0,6431.12,1
1689090,19:18:37,19:18:37,2328,28,"",0,0,6645.18,0
1689090,19:19:03,19:19:03,1851,29,"",0,0,6822.04,0
1689090,19:19:48,19:19:48,1852,30,"",0,0,7082.90,0
1689090,19:20:10,19:20:10,1853,31,"",0,0,7192.65,0
1689090,19:20:44,19:20:44,1854,32,"",0,0,7438.18,0
1689090,19:21:15,19:21:15,1855,33,"",0,0,7662.87,0
1689090,19:21:43,19:21:43,3023,34,"",0,0,7860.08,0
1689090,19:23:11,19:23:11,1856,35,"",0,0,8357.87,0
1689090,19:23:38,19:23:38,3024,36,"",0,0,8520.40,0
1689090,19:24:19,19:24:19,3025,37,"",0,0,8693.57,0
1689090,19:24:35,19:24:35,1857,38,"",0,0,8807.70,0
1689090,19:25:11,19:25:11,1858,39,"",0,0,9056.24,0
1689090,19:25:59,19:25:59,1859,40,"",0,0,9410.59,0
1689090,19:26:21,19:26:21,1051,41,"",0,0,9534.35,0
1689090,19:28:35,19:28:35,1821,42,"",0,0,10481.93,0
1689090,19:29:25,19:29:25,1820,43,"",0,0,10831.24,0
1689090,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
1690010,08:30:00,08:30:00,2219,1,"",0,0,0.00,1
1690010,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
1690010,08:34:41,08:34:41,2221,3,"",0,0,1811.27,0
1690010,08:37:09,08:37:09,2222,4,"",0,0,2863.50,0
1690010,08:39:15,08:39:15,2223,5,"",0,0,3843.68,0
1690010,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
1690010,08:42:41,08:42:41,2224,7,"",0,0,5068.46,0
1690010,08:44:25,08:44:25,2225,8,"",0,0,5717.45,0
1690010,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
1690010,08:49:00,08:49:00,2227,10,"",0,0,7348.05,1
1690010,08:55:19,08:55:19,2228,11,"",0,0,9873.37,0
1690010,08:56:39,08:56:39,1715,12,"",0,0,10411.16,0
1690010,09:00:00,09:00:00,2022,13,"",0,0,11786.54,1
1691070,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
1691070,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
1691070,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
1691070,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
1691070,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
1691070,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
1691070,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
1691070,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
1691070,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
1691070,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
1691070,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
1691070,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
1691070,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
1692020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
1692020,13:52:43,13:52:43,2889,2,"",0,0,230.35,0
1692020,13:53:53,13:53:53,2888,3,"",0,0,576.30,0
1692020,13:55:05,13:55:05,2890,4,"",0,0,866.25,0
1692020,13:56:58,13:56:58,492,5,"",0,0,1390.28,0
1692020,13:57:44,13:57:44,2009,6,"",0,0,1617.01,0
1692020,13:58:38,13:58:38,2156,7,"",0,0,1837.34,0
1692020,14:00:10,14:00:10,2008,8,"",0,0,2099.40,0
1692020,14:02:00,14:02:00,2157,9,"",0,0,2665.03,0
1692020,14:02:46,14:02:46,577,10,"",0,0,2834.28,0
1692020,14:04:01,14:04:01,2670,11,"",0,0,3227.07,0
1692020,14:06:54,14:06:54,2158,12,"",0,0,3978.88,0
1692020,14:08:25,14:08:25,2017,13,"",0,0,4397.79,0
1692020,14:10:00,14:10:00,2671,14,"",0,0,4832.04,1
1692020,14:11:16,14:11:16,2018,15,"",0,0,5195.70,0
1692020,14:12:06,14:12:06,2672,16,"",0,0,5405.91,0
1692020,14:13:10,14:13:10,2544,17,"",0,0,5817.10,0
1692020,14:14:05,14:14:05,2673,18,"",0,0,6144.50,0
1692020,14:14:32,14:14:32,2167,19,"",0,0,6322.74,0
1692020,14:15:45,14:15:45,2674,20,"",0,0,6743.04,0
1692020,14:16:25,14:16:25,2675,21,"",0,0,7033.84,0
1692020,14:16:52,14:16:52,2011,22,"",0,0,7234.30,0
1692020,14:18:00,14:18:00,585,23,"",0,0,7638.21,1
1692020,14:18:22,14:18:22,2676,24,"",0,0,7882.15,0
1692020,14:20:01,14:20:01,2677,25,"",0,0,8885.32,0
1692020,14:20:21,14:20:21,2678,26,"",0,0,9109.37,0
1692020,14:20:53,14:20:53,2679,27,"",0,0,9483.10,0
1692020,14:21:14,14:21:14,2285,28,"",0,0,9701.61,0
1692020,14:22:11,14:22:11,2680,29,"",0,0,10186.86,0
1692020,14:22:27,14:22:27,2681,30,"",0,0,10341.74,0
1692020,14:23:02,14:23:02,2149,31,"",0,0,10617.59,0
1692020,14:23:31,14:23:31,2682,32,"",0,0,10858.95,0
1692020,14:23:57,14:23:57,2150,33,"",0,0,11081.70,0
1692020,14:24:27,14:24:27,2154,34,"",0,0,11404.14,0
1692020,14:24:45,14:24:45,2152,35,"",0,0,11584.57,0
1692020,14:25:00,14:25:00,2145,36,"",0,0,11781.72,1
1693090,08:50:00,08:50:00,364,1,"",0,0,0.00,1
1693090,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
1693090,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
1693090,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
1693090,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
1693090,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
1693090,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
1693090,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
1693090,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
1693090,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
1693090,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
1693090,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
1693090,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
1693090,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
1693090,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
1693090,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
1693090,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
1693090,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
1693090,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
1693090,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
1693090,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
1693090,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
1693090,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
1693090,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
1693090,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
1693090,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
1693090,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
1694050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
1694050,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
1694050,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
1694050,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
1694050,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
1694050,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
1694050,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
1694050,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
1694050,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
1694050,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
1694050,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
1694050,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
1694050,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
1694050,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
1694050,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
1694050,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
1694050,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
1694050,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
1694050,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
1694050,10:42:43,10:42:43,2968,20,"",0,0,4827.51,0
1694050,10:43:13,10:43:13,1822,21,"",0,0,4987.18,0
1694050,10:43:42,10:43:42,1823,22,"",0,0,5091.98,0
1694050,10:44:17,10:44:17,1824,23,"",0,0,5291.77,0
1694050,10:44:48,10:44:48,1825,24,"",0,0,5542.74,0
1694050,10:45:51,10:45:51,1847,25,"",0,0,5901.21,0
1694050,10:46:26,10:46:26,1849,26,"",0,0,6185.38,0
1694050,10:47:00,10:47:00,1850,27,"",0,0,6431.12,1
1694050,10:47:40,10:47:40,2328,28,"",0,0,6645.18,0
1694050,10:48:08,10:48:08,1851,29,"",0,0,6822.04,0
1694050,10:48:57,10:48:57,1852,30,"",0,0,7082.90,0
1694050,10:49:21,10:49:21,1853,31,"",0,0,7192.65,0
1694050,10:49:58,10:49:58,1854,32,"",0,0,7438.18,0
1694050,10:50:32,10:50:32,1855,33,"",0,0,7662.87,0
1694050,10:51:02,10:51:02,3023,34,"",0,0,7860.08,0
1694050,10:52:36,10:52:36,1856,35,"",0,0,8357.87,0
1694050,10:53:06,10:53:06,3024,36,"",0,0,8520.40,0
1694050,10:53:51,10:53:51,3025,37,"",0,0,8693.57,0
1694050,10:54:08,10:54:08,1857,38,"",0,0,8807.70,0
1694050,10:54:47,10:54:47,1858,39,"",0,0,9056.24,0
1694050,10:55:39,10:55:39,1859,40,"",0,0,9410.59,0
1694050,10:56:03,10:56:03,1051,41,"",0,0,9534.35,0
1694050,10:58:28,10:58:28,1821,42,"",0,0,10481.93,0
1694050,10:59:22,10:59:22,1820,43,"",0,0,10831.24,0
1694050,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
1695090,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
1695090,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
1695090,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
1695090,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
1695090,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
1695090,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
1695090,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
1695090,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
1695090,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
1695090,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
1695090,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
1695090,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
1695090,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
1695090,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
1695090,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
1695090,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
1695090,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
1695090,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
1695090,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
1695090,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
1695090,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
1695090,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
1695090,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
1695090,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
1695090,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
1695090,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
1695090,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
1695090,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
1695090,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
1696050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
1696050,09:52:42,09:52:42,2889,2,"",0,0,243.19,0
1696050,09:54:05,09:54:05,2054,3,"",0,0,687.28,0
1696050,09:55:23,09:55:23,2055,4,"",0,0,1070.85,0
1696050,09:56:26,09:56:26,2891,5,"",0,0,1405.77,0
1696050,09:57:37,09:57:37,2107,6,"",0,0,1762.25,0
1696050,09:58:08,09:58:08,976,7,"",0,0,1911.52,0
1696050,09:58:46,09:58:46,2753,8,"",0,0,2113.03,0
1696050,09:59:14,09:59:14,2754,9,"",0,0,2250.48,0
1696050,10:00:16,10:00:16,2755,10,"",0,0,2536.89,0
1696050,10:01:00,10:01:00,2756,11,"",0,0,2755.83,0
1696050,10:02:00,10:02:00,1965,12,"",0,0,3082.64,1
1696050,10:02:57,10:02:57,2509,13,"",0,0,3417.53,0
1696050,10:03:50,10:03:50,2510,14,"",0,0,3815.05,0
1696050,10:05:13,10:05:13,1844,15,"",0,0,4337.07,0
1696050,10:06:12,10:06:12,1847,16,"",0,0,4647.88,0
1696050,10:06:56,10:06:56,1849,17,"",0,0,4932.05,0
1696050,10:07:31,10:07:31,1984,18,"",0,0,5138.05,0
1696050,10:07:59,10:07:59,1966,19,"",0,0,5312.24,0
1696050,10:08:32,10:08:32,1967,20,"",0,0,5552.70,0
1696050,10:09:12,10:09:12,1968,21,"",0,0,5779.87,0
1696050,10:10:41,10:10:41,1985,22,"",0,0,6281.28,0
1696050,10:11:52,10:11:52,1986,23,"",0,0,6703.50,0
1696050,10:13:11,10:13:11,2129,24,"",0,0,7161.81,0
1696050,10:14:00,10:14:00,2915,25,"",0,0,7493.75,0
1696050,10:14:43,10:14:43,2331,26,"",0,0,7765.33,0
1696050,10:15:50,10:15:50,2954,27,"",0,0,8093.14,0
1696050,10:16:34,10:16:34,3021,28,"",0,0,8376.56,0
1696050,10:18:28,10:18:28,2985,29,"",0,0,9036.75,0
1696050,10:20:25,10:20:25,2542,30,"",0,0,9698.98,0
1696050,10:20:58,10:20:58,2815,31,"",0,0,9939.13,0
1696050,10:22:00,10:22:00,2955,32,"",0,0,10353.06,1
1697050,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
1697050,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
1697050,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
1697050,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
1697050,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
1697050,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
1697050,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
1697050,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
1697050,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
1697050,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
1697050,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
1697050,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
1697050,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
1697050,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
1697050,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
1697050,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
1697050,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
1697050,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
1697050,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
1697050,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
1697050,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
1697050,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
1697050,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
1697050,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
1698080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1698080,18:30:52,18:30:52,2438,2,"",0,0,382.99,0
1698080,18:31:47,18:31:47,2439,3,"",0,0,598.30,0
1698080,18:32:42,18:32:42,2719,4,"",0,0,888.62,0
1698080,18:33:36,18:33:36,2718,5,"",0,0,1184.10,0
1698080,18:34:20,18:34:20,2720,6,"",0,0,1463.16,0
1698080,18:35:00,18:35:00,2721,7,"",0,0,1693.51,1
1698080,18:36:24,18:36:24,2723,8,"",0,0,2140.02,0
1698080,18:36:59,18:36:59,2724,9,"",0,0,2332.66,0
1698080,18:37:55,18:37:55,2725,10,"",0,0,2597.86,0
1698080,18:39:04,18:39:04,2726,11,"",0,0,2956.59,0
1698080,18:39:43,18:39:43,2727,12,"",0,0,3170.60,0
1698080,18:40:23,18:40:23,2728,13,"",0,0,3405.73,0
1698080,18:41:42,18:41:42,2729,14,"",0,0,3822.58,0
1698080,18:44:20,18:44:20,2730,15,"",0,0,4534.37,0
1698080,18:45:14,18:45:14,2542,16,"",0,0,4792.08,0
1698080,18:46:33,18:46:33,2731,17,"",0,0,5015.77,0
1698080,18:47:29,18:47:29,1920,18,"",0,0,5301.94,0
1698080,18:48:46,18:48:46,2732,19,"",0,0,5472.33,0
1698080,18:50:00,18:50:00,2733,20,"",0,0,5725.77,1
1698080,18:54:44,18:54:44,2019,21,"",0,0,7455.90,0
1698080,18:55:22,18:55:22,2020,22,"",0,0,7638.78,0
1698080,18:56:46,18:56:46,2021,23,"",0,0,8219.21,0
1698080,19:00:00,19:00:00,2022,24,"",0,0,9332.17,1
1699090,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
1699090,18:30:40,18:30:40,2953,2,"",0,0,241.19,0
1699090,18:31:54,18:31:54,2734,3,"",0,0,613.17,0
1699090,18:32:33,18:32:33,663,4,"",0,0,782.80,0
1699090,18:33:40,18:33:40,2735,5,"",0,0,1096.91,0
1699090,18:34:19,18:34:19,2546,6,"",0,0,1331.17,0
1699090,18:34:54,18:34:54,1133,7,"",0,0,1532.45,0
1699090,18:36:12,18:36:12,3017,8,"",0,0,2017.54,0
1699090,18:36:55,18:36:55,1860,9,"",0,0,2157.95,0
1699090,18:38:02,18:38:02,1861,10,"",0,0,2522.34,0
1699090,18:38:47,18:38:47,1862,11,"",0,0,2813.49,0
1699090,18:39:18,18:39:18,1863,12,"",0,0,3000.36,0
1699090,18:40:03,18:40:03,1864,13,"",0,0,3252.65,0
1699090,18:40:44,18:40:44,1865,14,"",0,0,3504.96,0
1699090,18:41:43,18:41:43,1845,15,"",0,0,3804.32,0
1699090,18:43:21,18:43:21,1846,16,"",0,0,4350.02,0
1699090,18:44:04,18:44:04,2921,17,"",0,0,4625.27,0
1699090,18:45:00,18:45:00,2013,18,"",0,0,4996.46,1
1699090,18:46:02,18:46:02,2014,19,"",0,0,5408.83,0
1699090,18:47:24,18:47:24,2015,20,"",0,0,5886.07,0
1699090,18:47:54,18:47:54,2910,21,"",0,0,6067.84,0
1699090,18:48:26,18:48:26,2911,22,"",0,0,6282.91,0
1699090,18:48:44,18:48:44,1249,23,"",0,0,6385.20,0
1699090,18:50:01,18:50:01,2912,24,"",0,0,6852.25,0
1699090,18:50:37,18:50:37,2056,25,"",0,0,7069.18,0
1699090,18:52:45,18:52:45,2405,26,"",0,0,7899.95,0
1699090,18:55:00,18:55:00,2032,27,"",0,0,8926.14,1
1700090,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
1700090,07:15:42,07:15:42,1916,2,"",0,0,317.77,0
1700090,07:16:26,07:16:26,2715,3,"",0,0,691.72,0
1700090,07:17:35,07:17:35,1911,4,"",0,0,1213.52,0
1700090,07:18:08,07:18:08,2709,5,"",0,0,1483.84,0
1700090,07:18:46,07:18:46,2710,6,"",0,0,1721.84,0
1700090,07:19:37,07:19:37,1912,7,"",0,0,2085.62,0
1700090,07:20:13,07:20:13,1913,8,"",0,0,2274.59,0
1700090,07:20:43,07:20:43,2711,9,"",0,0,2444.46,0
1700090,07:21:17,07:21:17,2983,10,"",0,0,2634.40,0
1700090,07:22:17,07:22:17,2984,11,"",0,0,3090.45,0
1700090,07:22:55,07:22:55,2266,12,"",0,0,3372.30,0
1700090,07:23:41,07:23:41,605,13,"",0,0,3796.32,0
1700090,07:24:55,07:24:55,1069,14,"",0,0,4364.83,0
1700090,07:25:50,07:25:50,1087,15,"",0,0,4666.98,0
1700090,07:26:31,07:26:31,2340,16,"",0,0,4964.18,0
1700090,07:27:07,07:27:07,2341,17,"",0,0,5217.68,0
1700090,07:28:12,07:28:12,2712,18,"",0,0,5712.97,0
1700090,07:28:45,07:28:45,2713,19,"",0,0,5983.40,0
1700090,07:29:29,07:29:29,1924,20,"",0,0,6311.60,0
1700090,07:30:29,07:30:29,2141,21,"",0,0,6822.21,0
1700090,07:31:03,07:31:03,2714,22,"",0,0,7064.52,0
1700090,07:31:40,07:31:40,635,23,"",0,0,7376.93,0
1700090,07:32:50,07:32:50,2497,24,"",0,0,7676.08,0
1700090,07:35:00,07:35:00,2498,25,"",0,0,8170.32,1
1700090,07:36:57,07:36:57,2500,26,"",0,0,8497.85,0
1700090,07:39:31,07:39:31,2293,27,"",0,0,8927.04,0
1700090,07:42:06,07:42:06,1954,28,"",0,0,9335.95,0
1700090,07:43:49,07:43:49,2876,29,"",0,0,9561.17,0
1700090,07:45:00,07:45:00,2877,30,"",0,0,9821.94,1
1700090,07:45:43,07:45:43,1867,31,"",0,0,10110.12,0
1700090,07:47:08,07:47:08,1868,32,"",0,0,10613.39,0
1700090,07:47:56,07:47:56,2716,33,"",0,0,10925.54,0
1700090,07:48:50,07:48:50,2717,34,"",0,0,11216.01,0
1700090,07:50:07,07:50:07,3018,35,"",0,0,11661.55,0
1700090,07:51:24,07:51:24,2334,36,"",0,0,11894.20,0
1700090,07:52:05,07:52:05,2335,37,"",0,0,12104.49,0
1700090,07:53:07,07:53:07,2337,38,"",0,0,12496.34,0
1700090,07:53:41,07:53:41,189,39,"",0,0,12681.21,0
1700090,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
1701010,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
1701010,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
1701010,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
1701010,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
1701010,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
1701010,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
1701010,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
1701010,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
1701010,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
1701010,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
1701010,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
1701010,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
1701010,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
1701010,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
1701010,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
1701010,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
1701010,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
1701010,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
1701010,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
1701010,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
1701010,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
1701010,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
1701010,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
1701010,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
1701010,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
1702080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1702080,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
1702080,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
1702080,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
1702080,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
1702080,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
1702080,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
1702080,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
1702080,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
1702080,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
1702080,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
1702080,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
1702080,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
1702080,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
1702080,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
1702080,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
1702080,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
1702080,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
1702080,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
1702080,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
1702080,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
1702080,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
1702080,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
1702080,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
1702080,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
1702080,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
1702080,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
1703090,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
1703090,19:31:21,19:31:21,907,2,"",0,0,568.98,0
1703090,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
1703090,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
1703090,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
1703090,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
1703090,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
1703090,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
1703090,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
1703090,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
1703090,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
1703090,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
1703090,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
1703090,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
1703090,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
1703090,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
1703090,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
1703090,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
1703090,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
1703090,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
1703090,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
1703090,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
1703090,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
1703090,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
1703090,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
1704070,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
1704070,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
1704070,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
1704070,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
1704070,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
1704070,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
1704070,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
1704070,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
1704070,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
1704070,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
1704070,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
1704070,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
1704070,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
1704070,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
1704070,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
1704070,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
1704070,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
1704070,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
1704070,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
1704070,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
1704070,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
1704070,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
1705080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
1705080,16:00:52,16:00:52,2438,2,"",0,0,382.99,0
1705080,16:01:47,16:01:47,2439,3,"",0,0,598.30,0
1705080,16:02:42,16:02:42,2719,4,"",0,0,888.62,0
1705080,16:03:36,16:03:36,2718,5,"",0,0,1184.10,0
1705080,16:04:20,16:04:20,2720,6,"",0,0,1463.16,0
1705080,16:05:00,16:05:00,2721,7,"",0,0,1693.51,1
1705080,16:06:24,16:06:24,2723,8,"",0,0,2140.02,0
1705080,16:06:59,16:06:59,2724,9,"",0,0,2332.66,0
1705080,16:07:55,16:07:55,2725,10,"",0,0,2597.86,0
1705080,16:09:04,16:09:04,2726,11,"",0,0,2956.59,0
1705080,16:09:43,16:09:43,2727,12,"",0,0,3170.60,0
1705080,16:10:23,16:10:23,2728,13,"",0,0,3405.73,0
1705080,16:11:42,16:11:42,2729,14,"",0,0,3822.58,0
1705080,16:14:20,16:14:20,2730,15,"",0,0,4534.37,0
1705080,16:15:14,16:15:14,2542,16,"",0,0,4792.08,0
1705080,16:16:33,16:16:33,2731,17,"",0,0,5015.77,0
1705080,16:17:29,16:17:29,1920,18,"",0,0,5301.94,0
1705080,16:18:46,16:18:46,2732,19,"",0,0,5472.33,0
1705080,16:20:00,16:20:00,2733,20,"",0,0,5725.77,1
1705080,16:24:44,16:24:44,2019,21,"",0,0,7455.90,0
1705080,16:25:22,16:25:22,2020,22,"",0,0,7638.78,0
1705080,16:26:46,16:26:46,2021,23,"",0,0,8219.21,0
1705080,16:30:00,16:30:00,2022,24,"",0,0,9332.17,1
1706070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1706070,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
1706070,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
1706070,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
1706070,19:02:43,19:02:43,2700,5,"",0,0,1342.52,0
1706070,19:07:00,19:07:00,1904,6,"",0,0,3623.41,1
1706070,19:07:36,19:07:36,2354,7,"",0,0,3846.50,0
1706070,19:08:07,19:08:07,2355,8,"",0,0,4093.94,0
1706070,19:08:59,19:08:59,212,9,"",0,0,4450.71,0
1706070,19:09:57,19:09:57,2359,10,"",0,0,4722.20,0
1706070,19:10:57,19:10:57,2360,11,"",0,0,5084.85,0
1706070,19:11:46,19:11:46,2361,12,"",0,0,5382.02,0
1706070,19:12:20,19:12:20,2362,13,"",0,0,5618.43,0
1706070,19:12:49,19:12:49,2363,14,"",0,0,5846.31,0
1706070,19:13:29,19:13:29,2364,15,"",0,0,6116.05,0
1706070,19:14:49,19:14:49,2365,16,"",0,0,6664.63,0
1706070,19:16:01,19:16:01,2366,17,"",0,0,7180.64,0
1706070,19:17:00,19:17:00,2368,18,"",0,0,7601.27,1
1706070,19:18:04,19:18:04,2369,19,"",0,0,8155.37,0
1706070,19:19:18,19:19:18,2373,20,"",0,0,8805.20,0
1706070,19:20:39,19:20:39,2375,21,"",0,0,9433.54,0
1706070,19:21:06,19:21:06,2376,22,"",0,0,9652.50,0
1706070,19:21:53,19:21:53,2377,23,"",0,0,9913.30,0
1706070,19:22:18,19:22:18,2378,24,"",0,0,10096.19,0
1706070,19:23:37,19:23:37,2380,25,"",0,0,10763.29,0
1706070,19:24:34,19:24:34,2381,26,"",0,0,11167.68,0
1706070,19:25:50,19:25:50,2384,27,"",0,0,11754.66,0
1706070,19:26:31,19:26:31,2385,28,"",0,0,12056.15,0
1706070,19:27:19,19:27:19,2386,29,"",0,0,12398.19,0
1706070,19:27:53,19:27:53,2925,30,"",0,0,12644.38,0
1706070,19:28:41,19:28:41,2387,31,"",0,0,12943.62,0
1706070,19:29:00,19:29:00,2388,32,"",0,0,13090.15,1
1707080,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
1707080,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
1707080,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
1707080,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
1707080,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
1707080,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
1707080,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
1707080,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
1707080,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
1707080,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
1707080,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
1707080,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
1707080,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
1707080,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
1707080,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
1707080,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
1707080,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
1707080,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
1707080,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
1707080,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
1707080,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
1707080,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
1707080,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
1707080,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
1707080,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
1708020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
1708020,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
1708020,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
1708020,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
1708020,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
1708020,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
1708020,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
1708020,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
1708020,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
1708020,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
1708020,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
1708020,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
1708020,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
1708020,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
1708020,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
1708020,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
1708020,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
1708020,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
1708020,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
1708020,12:42:43,12:42:43,2968,20,"",0,0,4827.51,0
1708020,12:43:13,12:43:13,1822,21,"",0,0,4987.18,0
1708020,12:43:42,12:43:42,1823,22,"",0,0,5091.98,0
1708020,12:44:17,12:44:17,1824,23,"",0,0,5291.77,0
1708020,12:44:48,12:44:48,1825,24,"",0,0,5542.74,0
1708020,12:45:51,12:45:51,1847,25,"",0,0,5901.21,0
1708020,12:46:26,12:46:26,1849,26,"",0,0,6185.38,0
1708020,12:47:00,12:47:00,1850,27,"",0,0,6431.12,1
1708020,12:47:40,12:47:40,2328,28,"",0,0,6645.18,0
1708020,12:48:08,12:48:08,1851,29,"",0,0,6822.04,0
1708020,12:48:57,12:48:57,1852,30,"",0,0,7082.90,0
1708020,12:49:21,12:49:21,1853,31,"",0,0,7192.65,0
1708020,12:49:58,12:49:58,1854,32,"",0,0,7438.18,0
1708020,12:50:32,12:50:32,1855,33,"",0,0,7662.87,0
1708020,12:51:02,12:51:02,3023,34,"",0,0,7860.08,0
1708020,12:52:36,12:52:36,1856,35,"",0,0,8357.87,0
1708020,12:53:06,12:53:06,3024,36,"",0,0,8520.40,0
1708020,12:53:51,12:53:51,3025,37,"",0,0,8693.57,0
1708020,12:54:08,12:54:08,1857,38,"",0,0,8807.70,0
1708020,12:54:47,12:54:47,1858,39,"",0,0,9056.24,0
1708020,12:55:39,12:55:39,1859,40,"",0,0,9410.59,0
1708020,12:56:03,12:56:03,1051,41,"",0,0,9534.35,0
1708020,12:58:28,12:58:28,1821,42,"",0,0,10481.93,0
1708020,12:59:22,12:59:22,1820,43,"",0,0,10831.24,0
1708020,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
1709050,17:20:00,17:20:00,2282,1,"",0,0,0.00,1
1709050,17:22:00,17:22:00,2280,2,"",0,0,708.55,1
1709050,17:45:00,17:45:00,2231,3,"",0,0,18123.11,1
1709050,18:11:51,18:11:51,2335,4,"",0,0,32353.95,0
1709050,18:12:36,18:12:36,2337,5,"",0,0,32745.80,0
1709050,18:13:00,18:13:00,189,6,"",0,0,32930.63,1
1709050,18:14:00,18:14:00,2898,7,"",0,0,33664.01,1
1709050,18:15:00,18:15:00,2043,8,"",0,0,34070.48,1
1710050,17:08:00,17:08:00,1269,1,"",0,0,0.00,1
1710050,17:08:15,17:08:15,1270,2,"",0,0,85.54,0
1710050,17:10:03,17:10:03,594,3,"",0,0,693.07,0
1710050,17:11:25,17:11:25,1601,4,"",0,0,1004.69,0
1710050,17:12:43,17:12:43,614,5,"",0,0,1293.19,0
1710050,17:13:34,17:13:34,1619,6,"",0,0,1613.38,0
1710050,17:15:07,17:15:07,1620,7,"",0,0,2055.49,0
1710050,17:17:04,17:17:04,627,8,"",0,0,2671.21,0
1710050,17:17:43,17:17:43,2927,9,"",0,0,2880.91,0
1710050,17:18:33,17:18:33,2929,10,"",0,0,3129.39,0
1710050,17:20:01,17:20:01,814,11,"",0,0,3623.24,0
1710050,17:21:00,17:21:00,820,12,"",0,0,3924.98,1
1710050,17:21:47,17:21:47,812,13,"",0,0,4136.59,0
1710050,17:22:55,17:22:55,2937,14,"",0,0,4469.53,0
1710050,17:23:57,17:23:57,2453,15,"",0,0,4863.54,0
1710050,17:24:54,17:24:54,2454,16,"",0,0,5213.98,0
1710050,17:25:30,17:25:30,337,17,"",0,0,5468.60,0
1710050,17:26:34,17:26:34,1949,18,"",0,0,5836.99,0
1710050,17:27:10,17:27:10,2151,19,"",0,0,6074.68,0
1710050,17:27:54,17:27:54,1124,20,"",0,0,6357.90,0
1710050,17:28:33,17:28:33,182,21,"",0,0,6573.93,0
1710050,17:29:07,17:29:07,187,22,"",0,0,6866.43,0
1710050,17:29:59,17:29:59,2946,23,"",0,0,7245.07,0
1710050,17:31:15,17:31:15,2334,24,"",0,0,7627.01,0
1710050,17:31:54,17:31:54,2335,25,"",0,0,7837.30,0
1710050,17:32:54,17:32:54,2337,26,"",0,0,8229.15,0
1710050,17:33:26,17:33:26,189,27,"",0,0,8414.02,0
1710050,17:35:00,17:35:00,2032,28,"",0,0,9086.52,1
1711070,20:37:00,20:37:00,2142,1,"",0,0,0.00,1
1711070,20:38:01,20:38:01,2143,2,"",0,0,445.33,0
1711070,20:38:47,20:38:47,2144,3,"",0,0,684.81,0
1711070,20:39:19,20:39:19,2683,4,"",0,0,851.68,0
1711070,20:40:31,20:40:31,2131,5,"",0,0,1249.03,0
1711070,20:42:16,20:42:16,2132,6,"",0,0,1902.61,0
1711070,20:42:42,20:42:42,2133,7,"",0,0,2055.28,0
1711070,20:43:38,20:43:38,2135,8,"",0,0,2302.12,0
1711070,20:44:41,20:44:41,1880,9,"",0,0,2680.24,0
1711070,20:46:27,20:46:27,2108,10,"",0,0,3194.13,0
1711070,20:46:47,20:46:47,1881,11,"",0,0,3313.99,0
1711070,20:47:39,20:47:39,2050,12,"",0,0,3583.77,0
1711070,20:49:48,20:49:48,2121,13,"",0,0,4423.39,0
1711070,20:50:46,20:50:46,1882,14,"",0,0,4730.79,0
1711070,20:51:16,20:51:16,1883,15,"",0,0,4880.98,0
1711070,20:52:00,20:52:00,2051,16,"",0,0,5192.45,1
1711070,20:54:17,20:54:17,1884,17,"",0,0,6174.53,0
1711070,20:54:57,20:54:57,2147,18,"",0,0,6469.47,0
1711070,20:55:39,20:55:39,1895,19,"",0,0,6793.25,0
1711070,20:56:08,20:56:08,1886,20,"",0,0,7010.34,0
1711070,20:56:59,20:56:59,1887,21,"",0,0,7391.86,0
1711070,20:57:46,20:57:46,2094,22,"",0,0,7654.71,0
1711070,20:59:11,20:59:11,1888,23,"",0,0,8083.39,0
1711070,20:59:44,20:59:44,2529,24,"",0,0,8363.33,0
1711070,21:00:13,21:00:13,1097,25,"",0,0,8562.08,0
1711070,21:02:10,21:02:10,2102,26,"",0,0,9119.08,0
1711070,21:02:38,21:02:38,1699,27,"",0,0,9334.06,0
1711070,21:03:07,21:03:07,1878,28,"",0,0,9545.95,0
1711070,21:03:53,21:03:53,2532,29,"",0,0,9753.22,0
1711070,21:04:34,21:04:34,2515,30,"",0,0,9992.64,0
1711070,21:05:13,21:05:13,2516,31,"",0,0,10231.54,0
1711070,21:05:42,21:05:42,2100,32,"",0,0,10447.70,0
1711070,21:06:06,21:06:06,2517,33,"",0,0,10612.75,0
1711070,21:06:43,21:06:43,2518,34,"",0,0,10816.85,0
1711070,21:07:25,21:07:25,2519,35,"",0,0,11118.28,0
1711070,21:07:46,21:07:46,2520,36,"",0,0,11239.61,0
1711070,21:08:55,21:08:55,2508,37,"",0,0,11757.25,0
1711070,21:10:00,21:10:00,9,38,"",0,0,12245.82,1
1712050,08:12:00,08:12:00,183,1,"",0,0,0.00,1
1712050,08:13:57,08:13:57,2397,2,"",0,0,1141.86,0
1712050,08:15:35,08:15:35,89,3,"",0,0,2035.27,0
1712050,08:16:52,08:16:52,2398,4,"",0,0,2810.75,0
1712050,08:17:59,08:17:59,2399,5,"",0,0,3404.28,0
1712050,08:18:36,08:18:36,2400,6,"",0,0,3757.67,0
1712050,08:19:06,08:19:06,2401,7,"",0,0,4037.90,0
1712050,08:19:38,08:19:38,2402,8,"",0,0,4321.29,0
1712050,08:20:16,08:20:16,1885,9,"",0,0,4618.25,0
1712050,08:20:50,08:20:50,2403,10,"",0,0,4892.15,0
1712050,08:21:17,08:21:17,2404,11,"",0,0,5161.55,0
1712050,08:22:00,08:22:00,2407,12,"",0,0,5507.85,1
1712050,08:23:00,08:23:00,2408,13,"",0,0,5758.90,0
1712050,08:24:44,08:24:44,2409,14,"",0,0,6260.29,0
1712050,08:26:30,08:26:30,2410,15,"",0,0,6705.66,0
1712050,08:27:51,08:27:51,2411,16,"",0,0,6955.50,0
1712050,08:28:37,08:28:37,2412,17,"",0,0,7150.09,0
1712050,08:29:46,08:29:46,2413,18,"",0,0,7457.36,0
1712050,08:30:55,08:30:55,2414,19,"",0,0,7812.83,0
1712050,08:32:13,08:32:13,2415,20,"",0,0,8150.70,0
1712050,08:33:16,08:33:16,2416,21,"",0,0,8455.48,0
1712050,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
1712050,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
1712050,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
1712050,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
1712050,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
1712050,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
1712050,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
1712050,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
1712050,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
1712050,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
1712050,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
1712050,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
1712050,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
1712050,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
1712050,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
1712050,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
1712050,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
1712050,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
1713090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
1713090,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
1713090,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
1713090,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
1713090,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
1713090,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
1713090,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
1713090,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
1713090,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
1713090,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
1713090,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
1713090,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
1713090,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
1713090,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
1713090,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
1713090,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
1713090,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
1713090,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
1713090,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
1713090,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
1714010,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
1714010,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
1714010,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
1714010,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
1714010,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
1714010,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
1714010,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
1714010,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
1714010,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
1714010,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
1714010,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
1714010,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
1714010,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
1714010,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
1714010,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
1714010,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
1714010,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
1714010,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
1714010,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
1714010,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
1715050,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
1715050,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
1715050,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
1715050,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
1715050,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
1715050,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
1715050,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
1715050,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
1715050,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
1715050,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
1715050,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
1715050,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
1715050,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
1715050,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
1716090,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
1716090,21:52:48,21:52:48,930,2,"",0,0,400.08,0
1716090,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
1716090,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
1716090,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
1716090,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
1716090,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
1716090,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
1716090,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
1716090,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
1716090,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
1716090,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
1716090,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
1716090,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
1716090,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
1716090,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
1716090,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
1716090,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
1716090,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
1716090,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
1716090,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
1716090,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
1716090,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
1716090,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
1716090,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
1716090,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
1716090,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
1716090,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
1717050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
1717050,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
1717050,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
1717050,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
1717050,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
1717050,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
1717050,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
1717050,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
1717050,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
1717050,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
1717050,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
1717050,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
1717050,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
1717050,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
1717050,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
1717050,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
1717050,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
1717050,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
1717050,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
1717050,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
1717050,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
1717050,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
1717050,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
1717050,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
1717050,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
1717050,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
1717050,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
1717050,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
1717050,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
1717050,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
1717050,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
1717050,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
1717050,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
1717050,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
1717050,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
1717050,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
1717050,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
1717050,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
1717050,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
1718050,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
1718050,05:39:00,05:39:00,2164,2,"",0,0,824.78,1
1718050,05:40:10,05:40:10,2436,3,"",0,0,1370.97,0
1718050,05:41:29,05:41:29,2339,4,"",0,0,1871.73,0
1718050,05:42:35,05:42:35,1737,5,"",0,0,2212.60,0
1718050,05:44:00,05:44:00,2464,6,"",0,0,2466.49,0
1718050,05:44:45,05:44:45,2465,7,"",0,0,2754.51,0
1718050,05:47:11,05:47:11,2467,8,"",0,0,3304.66,0
1718050,05:48:02,05:48:02,2468,9,"",0,0,3682.38,0
1718050,05:49:00,05:49:00,2470,10,"",0,0,4061.36,1
1718050,05:50:22,05:50:22,2471,11,"",0,0,4340.17,0
1718050,05:51:51,05:51:51,621,12,"",0,0,4667.69,0
1718050,05:53:25,05:53:25,2705,13,"",0,0,5068.23,0
1718050,05:53:52,05:53:52,2706,14,"",0,0,5272.81,0
1718050,05:54:36,05:54:36,2707,15,"",0,0,5693.18,0
1718050,05:55:38,05:55:38,2708,16,"",0,0,6121.54,0
1718050,05:56:48,05:56:48,1738,17,"",0,0,6733.41,0
1718050,05:57:33,05:57:33,2308,18,"",0,0,7094.07,0
1718050,05:59:53,05:59:53,2406,19,"",0,0,7981.80,0
1718050,06:00:57,06:00:57,2456,20,"",0,0,8494.99,0
1718050,06:02:11,06:02:11,2489,21,"",0,0,9196.26,0
1718050,06:04:00,06:04:00,1072,22,"",0,0,10152.81,1
1719020,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
1719020,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
1719020,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
1719020,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
1719020,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
1719020,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
1719020,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
1719020,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
1719020,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
1719020,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
1719020,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
1719020,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
1719020,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
1719020,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
1719020,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
1719020,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
1719020,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
1719020,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
1719020,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
1719020,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
1719020,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
1719020,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
1719020,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
1719020,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
1719020,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
1719020,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
1719020,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
1719020,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
1720050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
1720050,14:22:33,14:22:33,2449,2,"",0,0,4895.87,0
1720050,14:26:24,14:26:24,2595,3,"",0,0,7441.01,0
1720050,14:45:00,14:45:00,840,4,"",0,0,19606.92,1
1721020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
1721020,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
1721020,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
1721020,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
1721020,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
1721020,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
1721020,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
1721020,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
1721020,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
1721020,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
1721020,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
1721020,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
1721020,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
1721020,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
1721020,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
1721020,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
1721020,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
1721020,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
1721020,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
1721020,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
1721020,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
1721020,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
1721020,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
1721020,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
1721020,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
1721020,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
1721020,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
1721020,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
1721020,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
1721020,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
1721020,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
1721020,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
1721020,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
1721020,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
1721020,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
1721020,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
1721020,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
1721020,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
1721020,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
1721020,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
1721020,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
1721020,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
1722090,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
1722090,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
1722090,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
1722090,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
1722090,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
1722090,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
1722090,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
1722090,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
1722090,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
1722090,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
1722090,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
1722090,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
1722090,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
1722090,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
1722090,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
1722090,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
1722090,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
1722090,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
1722090,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
1722090,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
1722090,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
1722090,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
1722090,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
1722090,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
1722090,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
1722090,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
1722090,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
1722090,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
1723050,06:45:00,06:45:00,36,1,"",0,0,0.00,1
1723050,06:50:00,06:50:00,189,2,"",0,0,666.27,1
1723050,06:50:47,06:50:47,2895,3,"",0,0,1163.87,0
1723050,07:19:00,07:19:00,2263,4,"",0,0,17857.74,1
1723050,07:35:00,07:35:00,2879,5,"",0,0,31283.35,1
1724050,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
1724050,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
1724050,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
1724050,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
1724050,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
1724050,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
1724050,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
1724050,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
1724050,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
1724050,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
1724050,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
1724050,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
1724050,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
1724050,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
1724050,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
1724050,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
1724050,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
1724050,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
1724050,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
1724050,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
1724050,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
1724050,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
1724050,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
1724050,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
1724050,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
1724050,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
1724050,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
1724050,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
1724050,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
1724050,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
1724050,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
1724050,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
1724050,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
1724050,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
1724050,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
1724050,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
1724050,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
1724050,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
1724050,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
1724050,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
1724050,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
1724050,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
1725070,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
1725070,16:45:30,16:45:30,2043,2,"",0,0,339.15,0
1725070,16:45:53,16:45:53,2053,3,"",0,0,564.09,0
1725070,16:46:36,16:46:36,2095,4,"",0,0,1039.47,0
1725070,16:47:30,16:47:30,1905,5,"",0,0,1482.61,0
1725070,16:48:11,16:48:11,2113,6,"",0,0,1935.25,0
1725070,16:48:50,16:48:50,2119,7,"",0,0,2192.35,0
1725070,16:49:32,16:49:32,2134,8,"",0,0,2698.46,0
1725070,16:50:40,16:50:40,2155,9,"",0,0,3299.21,0
1725070,16:51:27,16:51:27,2162,10,"",0,0,3868.27,0
1725070,16:51:55,16:51:55,2165,11,"",0,0,4148.99,0
1725070,16:52:25,16:52:25,131,12,"",0,0,4439.42,0
1725070,16:53:25,16:53:25,2168,13,"",0,0,5035.70,0
1725070,16:55:11,16:55:11,2169,14,"",0,0,6146.32,0
1725070,16:56:00,16:56:00,2170,15,"",0,0,6711.19,1
1725070,16:57:32,16:57:32,2171,16,"",0,0,7158.17,0
1725070,16:59:28,16:59:28,2175,17,"",0,0,7717.60,0
1725070,17:01:22,17:01:22,2186,18,"",0,0,8288.74,0
1725070,17:02:38,17:02:38,2197,19,"",0,0,8659.50,0
1725070,17:07:58,17:07:58,2214,20,"",0,0,10250.36,0
1725070,17:09:54,17:09:54,2220,21,"",0,0,10845.31,0
1725070,17:11:00,17:11:00,2226,22,"",0,0,11178.04,1
1725070,17:11:40,17:11:40,1876,23,"",0,0,11399.04,0
1725070,17:13:31,17:13:31,2230,24,"",0,0,12080.15,0
1725070,17:14:09,17:14:09,1976,25,"",0,0,12292.19,0
1725070,17:14:43,17:14:43,2238,26,"",0,0,12528.55,0
1725070,17:18:34,17:18:34,2233,27,"",0,0,13501.94,0
1725070,17:20:00,17:20:00,2231,28,"",0,0,13861.19,1
1726020,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
1726020,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
1726020,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
1726020,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
1726020,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
1726020,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
1726020,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
1726020,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
1726020,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
1726020,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
1726020,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
1726020,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
1726020,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
1726020,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
1726020,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
1726020,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
1726020,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
1726020,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
1726020,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
1726020,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
1726020,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
1726020,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
1726020,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
1726020,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
1726020,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
1726020,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
1726020,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
1726020,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
1726020,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
1726020,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
1726020,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
1726020,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
1726020,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
1726020,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
1726020,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
1726020,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
1726020,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
1726020,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
1726020,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
1726020,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
1726020,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
1727010,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
1727010,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
1727010,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
1727010,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
1727010,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
1727010,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
1727010,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
1727010,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
1727010,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
1727010,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
1727010,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
1727010,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
1727010,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
1728080,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
1728080,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
1728080,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
1728080,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
1728080,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
1728080,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
1728080,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
1728080,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
1728080,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
1728080,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
1728080,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
1728080,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
1728080,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
1728080,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
1728080,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
1728080,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
1728080,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
1728080,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
1729020,05:50:00,05:50:00,2282,1,"",0,0,0.00,1
1729020,05:52:00,05:52:00,2280,2,"",0,0,708.55,1
1729020,06:20:00,06:20:00,2231,3,"",0,0,18123.11,1
1729020,06:51:39,06:51:39,2335,4,"",0,0,32353.95,0
1729020,06:52:31,06:52:31,2337,5,"",0,0,32745.80,0
1729020,06:53:00,06:53:00,189,6,"",0,0,32930.63,1
1729020,06:54:00,06:54:00,2898,7,"",0,0,33664.01,1
1729020,06:55:00,06:55:00,2043,8,"",0,0,34070.48,1
1730020,15:55:00,15:55:00,2145,1,"",0,0,0.00,1
1730020,15:56:05,15:56:05,2146,2,"",0,0,527.50,0
1730020,15:56:45,15:56:45,2148,3,"",0,0,749.42,0
1730020,15:57:49,15:57:49,2885,4,"",0,0,1275.89,0
1730020,15:58:25,15:58:25,2153,5,"",0,0,1541.53,0
1730020,15:59:06,15:59:06,2010,6,"",0,0,1828.15,0
1730020,16:00:09,16:00:09,2687,7,"",0,0,2249.42,0
1730020,16:00:38,16:00:38,2688,8,"",0,0,2475.95,0
1730020,16:01:16,16:01:16,2689,9,"",0,0,2753.88,0
1730020,16:03:19,16:03:19,2690,10,"",0,0,3573.22,0
1730020,16:04:18,16:04:18,2691,11,"",0,0,3931.84,0
1730020,16:05:00,16:05:00,2685,12,"",0,0,4224.83,1
1730020,16:06:00,16:06:00,2266,13,"",0,0,4451.66,0
1730020,16:07:27,16:07:27,605,14,"",0,0,4875.68,0
1730020,16:09:46,16:09:46,2693,15,"",0,0,5417.57,0
1730020,16:11:16,16:11:16,1403,16,"",0,0,5782.15,0
1730020,16:12:16,16:12:16,2694,17,"",0,0,5999.85,0
1730020,16:13:35,16:13:35,2695,18,"",0,0,6321.83,0
1730020,16:17:00,16:17:00,2696,19,"",0,0,6941.22,1
1730020,16:18:14,16:18:14,2016,20,"",0,0,7342.37,0
1730020,16:21:20,16:21:20,2697,21,"",0,0,8194.05,0
1730020,16:23:44,16:23:44,2698,22,"",0,0,8849.05,0
1730020,16:25:36,16:25:36,2692,23,"",0,0,9360.72,0
1730020,16:26:45,16:26:45,2699,24,"",0,0,9592.97,0
1730020,16:28:36,16:28:36,2607,25,"",0,0,10080.02,0
1730020,16:30:28,16:30:28,450,26,"",0,0,10583.24,0
1730020,16:33:00,16:33:00,1914,27,"",0,0,11286.17,0
1730020,16:35:00,16:35:00,2032,28,"",0,0,11927.67,1
1731080,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
1731080,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
1731080,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
1731080,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
1731080,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
1731080,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
1731080,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
1731080,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
1731080,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
1731080,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
1731080,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
1731080,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
1731080,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
1731080,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
1731080,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
1731080,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
1731080,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
1731080,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
1731080,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
1731080,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
1731080,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
1731080,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
1731080,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
1731080,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
1731080,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
1731080,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
1731080,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
1731080,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
1731080,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
1732080,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
1732080,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
1732080,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
1732080,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
1732080,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
1732080,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
1732080,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
1732080,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
1732080,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
1732080,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
1732080,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
1732080,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
1732080,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
1732080,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
1732080,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
1732080,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
1732080,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
1733020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
1733020,07:38:47,07:38:47,2065,2,"",0,0,679.72,0
1733020,07:39:18,07:39:18,2342,3,"",0,0,856.77,0
1733020,07:39:56,07:39:56,2343,4,"",0,0,1051.93,0
1733020,07:41:39,07:41:39,2344,5,"",0,0,1428.51,0
1733020,07:42:37,07:42:37,2346,6,"",0,0,1761.29,0
1733020,07:43:19,07:43:19,2347,7,"",0,0,2036.36,0
1733020,07:44:22,07:44:22,2349,8,"",0,0,2391.38,0
1733020,07:45:15,07:45:15,2350,9,"",0,0,2707.74,0
1733020,07:46:27,07:46:27,2351,10,"",0,0,3140.11,0
1733020,07:47:38,07:47:38,2352,11,"",0,0,3559.17,0
1733020,07:48:25,07:48:25,1904,12,"",0,0,3810.87,0
1733020,07:49:41,07:49:41,2551,13,"",0,0,4260.38,0
1733020,07:50:33,07:50:33,2136,14,"",0,0,4568.96,0
1733020,07:52:00,07:52:00,2552,15,"",0,0,5126.94,0
1733020,07:52:47,07:52:47,2553,16,"",0,0,5392.19,0
1733020,07:54:56,07:54:56,455,17,"",0,0,6063.65,0
1733020,07:56:26,07:56:26,2069,18,"",0,0,6608.06,0
1733020,07:58:00,07:58:00,2554,19,"",0,0,7183.67,0
1733020,07:59:27,07:59:27,2555,20,"",0,0,7761.69,0
1733020,08:05:00,08:05:00,2556,21,"",0,0,9408.75,1
1733020,08:06:55,08:06:55,2557,22,"",0,0,10170.70,0
1733020,08:08:16,08:08:16,2540,23,"",0,0,10694.63,0
1733020,08:09:23,08:09:23,2558,24,"",0,0,11294.94,0
1733020,08:10:48,08:10:48,2559,25,"",0,0,11872.80,0
1733020,08:11:48,08:11:48,2560,26,"",0,0,12349.30,0
1733020,08:12:26,08:12:26,2561,27,"",0,0,12582.90,0
1733020,08:12:58,08:12:58,2562,28,"",0,0,12833.39,0
1733020,08:13:33,08:13:33,2563,29,"",0,0,13083.61,0
1733020,08:14:13,08:14:13,2564,30,"",0,0,13388.95,0
1733020,08:15:00,08:15:00,2565,31,"",0,0,13755.00,1
1734080,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
1734080,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
1734080,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
1734080,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
1734080,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
1734080,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
1734080,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
1734080,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
1734080,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
1734080,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
1734080,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
1734080,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
1734080,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
1734080,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
1734080,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
1734080,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
1734080,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
1734080,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
1734080,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
1734080,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
1734080,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
1734080,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
1734080,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
1734080,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
1734080,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
1734080,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
1734080,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
1734080,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
1734080,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
1735070,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
1735070,21:52:28,21:52:28,2889,2,"",0,0,230.35,0
1735070,21:53:15,21:53:15,2888,3,"",0,0,576.30,0
1735070,21:54:03,21:54:03,2890,4,"",0,0,866.25,0
1735070,21:55:19,21:55:19,492,5,"",0,0,1390.28,0
1735070,21:55:49,21:55:49,2009,6,"",0,0,1617.01,0
1735070,21:56:25,21:56:25,2156,7,"",0,0,1837.34,0
1735070,21:57:26,21:57:26,2008,8,"",0,0,2099.40,0
1735070,21:58:40,21:58:40,2157,9,"",0,0,2665.03,0
1735070,21:59:10,21:59:10,577,10,"",0,0,2834.28,0
1735070,22:00:01,22:00:01,2670,11,"",0,0,3227.07,0
1735070,22:01:56,22:01:56,2158,12,"",0,0,3978.88,0
1735070,22:02:57,22:02:57,2017,13,"",0,0,4397.79,0
1735070,22:04:00,22:04:00,2671,14,"",0,0,4832.04,1
1735070,22:05:16,22:05:16,2018,15,"",0,0,5195.70,0
1735070,22:06:06,22:06:06,2672,16,"",0,0,5405.91,0
1735070,22:07:10,22:07:10,2544,17,"",0,0,5817.10,0
1735070,22:08:05,22:08:05,2673,18,"",0,0,6144.50,0
1735070,22:08:32,22:08:32,2167,19,"",0,0,6322.74,0
1735070,22:09:45,22:09:45,2674,20,"",0,0,6743.04,0
1735070,22:10:25,22:10:25,2675,21,"",0,0,7033.84,0
1735070,22:10:52,22:10:52,2011,22,"",0,0,7234.30,0
1735070,22:12:00,22:12:00,585,23,"",0,0,7638.21,1
1735070,22:12:32,22:12:32,2676,24,"",0,0,7882.15,0
1735070,22:14:53,22:14:53,2677,25,"",0,0,8885.32,0
1735070,22:15:22,22:15:22,2678,26,"",0,0,9109.37,0
1735070,22:16:08,22:16:08,2679,27,"",0,0,9483.10,0
1735070,22:16:37,22:16:37,2285,28,"",0,0,9701.61,0
1735070,22:17:59,22:17:59,2680,29,"",0,0,10186.86,0
1735070,22:18:22,22:18:22,2681,30,"",0,0,10341.74,0
1735070,22:19:11,22:19:11,2149,31,"",0,0,10617.59,0
1735070,22:19:54,22:19:54,2682,32,"",0,0,10858.95,0
1735070,22:20:30,22:20:30,2150,33,"",0,0,11081.70,0
1735070,22:21:14,22:21:14,2154,34,"",0,0,11404.14,0
1735070,22:21:38,22:21:38,2152,35,"",0,0,11584.57,0
1735070,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
1736020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
1736020,17:31:17,17:31:17,2438,2,"",0,0,382.99,0
1736020,17:32:37,17:32:37,2439,3,"",0,0,598.30,0
1736020,17:34:10,17:34:10,1936,4,"",0,0,938.82,0
1736020,17:34:45,17:34:45,1937,5,"",0,0,1081.51,0
1736020,17:35:27,17:35:27,3012,6,"",0,0,1232.98,0
1736020,17:36:18,17:36:18,1940,7,"",0,0,1474.79,0
1736020,17:37:09,17:37:09,1938,8,"",0,0,1701.51,0
1736020,17:37:42,17:37:42,2649,9,"",0,0,1817.10,0
1736020,17:38:33,17:38:33,1939,10,"",0,0,2053.70,0
1736020,17:40:00,17:40:00,2650,11,"",0,0,2348.83,1
1736020,17:40:20,17:40:20,2651,12,"",0,0,2488.81,0
1736020,17:40:55,17:40:55,1941,13,"",0,0,2712.97,0
1736020,17:41:22,17:41:22,2647,14,"",0,0,2894.70,0
1736020,17:42:30,17:42:30,2648,15,"",0,0,3149.43,0
1736020,17:43:13,17:43:13,2652,16,"",0,0,3447.06,0
1736020,17:43:51,17:43:51,2653,17,"",0,0,3673.01,0
1736020,17:44:10,17:44:10,1942,18,"",0,0,3781.94,0
1736020,17:45:22,17:45:22,2654,19,"",0,0,4122.09,0
1736020,17:45:49,17:45:49,2655,20,"",0,0,4329.08,0
1736020,17:46:41,17:46:41,2656,21,"",0,0,4573.39,0
1736020,17:47:27,17:47:27,2658,22,"",0,0,4892.21,0
1736020,17:47:54,17:47:54,2098,23,"",0,0,5068.81,0
1736020,17:48:16,17:48:16,2659,24,"",0,0,5227.89,0
1736020,17:49:13,17:49:13,2660,25,"",0,0,5616.79,0
1736020,17:49:39,17:49:39,2661,26,"",0,0,5789.03,0
1736020,17:50:00,17:50:00,2662,27,"",0,0,5928.50,1
1737080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
1737080,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
1737080,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
1737080,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
1737080,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
1737080,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
1737080,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
1737080,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
1737080,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
1737080,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
1737080,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
1737080,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
1737080,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
1737080,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
1737080,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
1737080,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
1737080,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
1737080,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
1737080,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
1737080,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
1737080,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
1737080,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
1737080,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
1737080,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
1737080,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
1737080,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
1737080,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
1737080,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
1737080,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
1737080,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
1737080,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
1737080,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
1737080,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
1737080,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
1737080,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
1737080,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
1737080,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
1737080,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
1737080,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
1738050,08:27:00,08:27:00,2226,1,"",0,0,0.00,1
1738050,08:28:32,08:28:32,2996,2,"",0,0,539.79,0
1738050,08:29:43,08:29:43,2997,3,"",0,0,952.39,0
1738050,08:30:18,08:30:18,2998,4,"",0,0,1152.40,0
1738050,08:31:20,08:31:20,2999,5,"",0,0,1519.63,0
1738050,08:32:36,08:32:36,3000,6,"",0,0,1918.47,0
1738050,08:34:36,08:34:36,961,7,"",0,0,2629.83,0
1738050,08:36:09,08:36:09,3001,8,"",0,0,3153.27,0
1738050,08:37:11,08:37:11,3002,9,"",0,0,3514.98,0
1738050,08:38:04,08:38:04,3003,10,"",0,0,3830.41,0
1738050,08:40:00,08:40:00,3004,11,"",0,0,4529.15,1
1738050,08:40:38,08:40:38,3005,12,"",0,0,4790.34,0
1738050,08:42:42,08:42:42,3006,13,"",0,0,5510.57,0
1738050,08:44:16,08:44:16,2413,14,"",0,0,6073.84,0
1738050,08:45:05,08:45:05,2414,15,"",0,0,6431.03,0
1738050,08:46:01,08:46:01,2415,16,"",0,0,6768.94,0
1738050,08:46:46,08:46:46,2416,17,"",0,0,7073.70,0
1738050,08:48:00,08:48:00,2417,18,"",0,0,7547.95,1
1738050,08:48:41,08:48:41,2916,19,"",0,0,7821.36,0
1738050,08:50:08,08:50:08,3008,20,"",0,0,8442.52,0
1738050,08:51:11,08:51:11,2064,21,"",0,0,8840.68,0
1738050,08:52:32,08:52:32,2913,22,"",0,0,9417.09,0
1738050,08:53:39,08:53:39,2917,23,"",0,0,9851.05,0
1738050,08:56:29,08:56:29,2063,24,"",0,0,10965.58,0
1738050,09:00:00,09:00:00,2620,25,"",0,0,12061.97,1
1739050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
1739050,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
1739050,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
1739050,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
1739050,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
1739050,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
1739050,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
1739050,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
1739050,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
1739050,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
1739050,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
1739050,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
1739050,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
1739050,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
1739050,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
1739050,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
1739050,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
1739050,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
1739050,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
1739050,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
1739050,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
1739050,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
1739050,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
1739050,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
1739050,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
1739050,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
1739050,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
1739050,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
1739050,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
1739050,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
1739050,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
1740010,19:43:00,19:43:00,798,1,"",0,0,0.00,1
1740010,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
1740010,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
1740010,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
1740010,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
1740010,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
1740010,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
1740010,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
1740010,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
1740010,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
1740010,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
1740010,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
1740010,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
1740010,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
1740010,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
1740010,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
1740010,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
1740010,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
1740010,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
1740010,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
1740010,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
1740010,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
1740010,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
1740010,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
1740010,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
1740010,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
1740010,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
1740010,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
1740010,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
1740010,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
1740010,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
1740010,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
1740010,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
1740010,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
1740010,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
1740010,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
1740010,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
1740010,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
1740010,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
1740010,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
1740010,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
1740010,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
1740010,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
1740010,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
1740010,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
1741010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
1741010,16:00:52,16:00:52,2438,2,"",0,0,382.99,0
1741010,16:01:47,16:01:47,2439,3,"",0,0,598.30,0
1741010,16:02:42,16:02:42,2719,4,"",0,0,888.62,0
1741010,16:03:36,16:03:36,2718,5,"",0,0,1184.10,0
1741010,16:04:20,16:04:20,2720,6,"",0,0,1463.16,0
1741010,16:05:00,16:05:00,2721,7,"",0,0,1693.51,1
1741010,16:06:24,16:06:24,2723,8,"",0,0,2140.02,0
1741010,16:06:59,16:06:59,2724,9,"",0,0,2332.66,0
1741010,16:07:55,16:07:55,2725,10,"",0,0,2597.86,0
1741010,16:09:04,16:09:04,2726,11,"",0,0,2956.59,0
1741010,16:09:43,16:09:43,2727,12,"",0,0,3170.60,0
1741010,16:10:23,16:10:23,2728,13,"",0,0,3405.73,0
1741010,16:11:42,16:11:42,2729,14,"",0,0,3822.58,0
1741010,16:14:20,16:14:20,2730,15,"",0,0,4534.37,0
1741010,16:15:14,16:15:14,2542,16,"",0,0,4792.08,0
1741010,16:16:33,16:16:33,2731,17,"",0,0,5015.77,0
1741010,16:17:29,16:17:29,1920,18,"",0,0,5301.94,0
1741010,16:18:46,16:18:46,2732,19,"",0,0,5472.33,0
1741010,16:20:00,16:20:00,2733,20,"",0,0,5725.77,1
1741010,16:24:44,16:24:44,2019,21,"",0,0,7455.90,0
1741010,16:25:22,16:25:22,2020,22,"",0,0,7638.78,0
1741010,16:26:46,16:26:46,2021,23,"",0,0,8219.21,0
1741010,16:30:00,16:30:00,2022,24,"",0,0,9332.17,1
1742050,06:15:00,06:15:00,2708,1,"",0,0,0.00,1
1742050,06:15:38,06:15:38,1916,2,"",0,0,317.77,0
1742050,06:16:17,06:16:17,2715,3,"",0,0,691.72,0
1742050,06:17:20,06:17:20,1911,4,"",0,0,1213.52,0
1742050,06:17:50,06:17:50,2709,5,"",0,0,1483.84,0
1742050,06:18:24,06:18:24,2710,6,"",0,0,1721.84,0
1742050,06:19:09,06:19:09,1912,7,"",0,0,2085.62,0
1742050,06:19:42,06:19:42,1913,8,"",0,0,2274.59,0
1742050,06:20:08,06:20:08,2711,9,"",0,0,2444.46,0
1742050,06:20:40,06:20:40,2983,10,"",0,0,2634.40,0
1742050,06:21:34,06:21:34,2984,11,"",0,0,3090.45,0
1742050,06:22:08,06:22:08,2266,12,"",0,0,3372.30,0
1742050,06:22:49,06:22:49,605,13,"",0,0,3796.32,0
1742050,06:23:55,06:23:55,1069,14,"",0,0,4364.83,0
1742050,06:24:45,06:24:45,1087,15,"",0,0,4666.98,0
1742050,06:25:22,06:25:22,2340,16,"",0,0,4964.18,0
1742050,06:25:54,06:25:54,2341,17,"",0,0,5217.68,0
1742050,06:26:52,06:26:52,2712,18,"",0,0,5712.97,0
1742050,06:27:22,06:27:22,2713,19,"",0,0,5983.40,0
1742050,06:28:02,06:28:02,1924,20,"",0,0,6311.60,0
1742050,06:28:56,06:28:56,2141,21,"",0,0,6822.21,0
1742050,06:29:27,06:29:27,2714,22,"",0,0,7064.52,0
1742050,06:30:00,06:30:00,635,23,"",0,0,7376.93,0
1742050,06:31:03,06:31:03,2497,24,"",0,0,7676.08,0
1742050,06:33:00,06:33:00,2498,25,"",0,0,8170.32,1
1742050,06:34:57,06:34:57,2500,26,"",0,0,8497.85,0
1742050,06:37:31,06:37:31,2293,27,"",0,0,8927.04,0
1742050,06:40:06,06:40:06,1954,28,"",0,0,9335.95,0
1742050,06:41:49,06:41:49,2876,29,"",0,0,9561.17,0
1742050,06:43:00,06:43:00,2877,30,"",0,0,9821.94,1
1742050,06:43:52,06:43:52,1867,31,"",0,0,10110.12,0
1742050,06:45:34,06:45:34,1868,32,"",0,0,10613.39,0
1742050,06:46:31,06:46:31,2716,33,"",0,0,10925.54,0
1742050,06:47:36,06:47:36,2717,34,"",0,0,11216.01,0
1742050,06:49:08,06:49:08,3018,35,"",0,0,11661.55,0
1742050,06:50:40,06:50:40,2334,36,"",0,0,11894.20,0
1742050,06:51:30,06:51:30,2335,37,"",0,0,12104.49,0
1742050,06:52:45,06:52:45,2337,38,"",0,0,12496.34,0
1742050,06:53:25,06:53:25,189,39,"",0,0,12681.21,0
1742050,06:55:00,06:55:00,2032,40,"",0,0,13354.45,1
1743090,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
1743090,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
1743090,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
1743090,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
1743090,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
1743090,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
1743090,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
1743090,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
1743090,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
1743090,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
1743090,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
1743090,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
1743090,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
1743090,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
1743090,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
1743090,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
1743090,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
1743090,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
1743090,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
1743090,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
1743090,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
1743090,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
1743090,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
1743090,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
1743090,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
1743090,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
1743090,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
1743090,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
1743090,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
1743090,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
1743090,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
1743090,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
1743090,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
1743090,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
1743090,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
1743090,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
1743090,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
1743090,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
1743090,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
1743090,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
1744050,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
1744050,21:15:04,21:15:04,930,2,"",0,0,400.08,0
1744050,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
1744050,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
1744050,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
1744050,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
1744050,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
1744050,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
1744050,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
1744050,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
1744050,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
1744050,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
1744050,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
1744050,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
1744050,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
1744050,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
1744050,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
1744050,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
1744050,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
1744050,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
1744050,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
1744050,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
1744050,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
1744050,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
1745050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
1745050,06:52:35,06:52:35,2043,2,"",0,0,339.15,0
1745050,06:53:03,06:53:03,2053,3,"",0,0,564.09,0
1745050,06:53:53,06:53:53,2095,4,"",0,0,1039.47,0
1745050,06:54:57,06:54:57,1905,5,"",0,0,1482.61,0
1745050,06:55:46,06:55:46,2113,6,"",0,0,1935.25,0
1745050,06:56:31,06:56:31,2119,7,"",0,0,2192.35,0
1745050,06:57:22,06:57:22,2134,8,"",0,0,2698.46,0
1745050,06:58:41,06:58:41,2155,9,"",0,0,3299.21,0
1745050,06:59:37,06:59:37,2162,10,"",0,0,3868.27,0
1745050,07:00:10,07:00:10,2165,11,"",0,0,4148.99,0
1745050,07:00:45,07:00:45,131,12,"",0,0,4439.42,0
1745050,07:01:56,07:01:56,2168,13,"",0,0,5035.70,0
1745050,07:04:02,07:04:02,2169,14,"",0,0,6146.32,0
1745050,07:05:00,07:05:00,2170,15,"",0,0,6711.19,1
1745050,07:06:32,07:06:32,2171,16,"",0,0,7158.17,0
1745050,07:08:28,07:08:28,2175,17,"",0,0,7717.60,0
1745050,07:10:22,07:10:22,2186,18,"",0,0,8288.74,0
1745050,07:11:38,07:11:38,2197,19,"",0,0,8659.50,0
1745050,07:16:58,07:16:58,2214,20,"",0,0,10250.36,0
1745050,07:18:54,07:18:54,2220,21,"",0,0,10845.31,0
1745050,07:20:00,07:20:00,2226,22,"",0,0,11178.04,1
1745050,07:20:40,07:20:40,1876,23,"",0,0,11399.04,0
1745050,07:22:31,07:22:31,2230,24,"",0,0,12080.15,0
1745050,07:23:09,07:23:09,1976,25,"",0,0,12292.19,0
1745050,07:23:43,07:23:43,2238,26,"",0,0,12528.55,0
1745050,07:27:34,07:27:34,2233,27,"",0,0,13501.94,0
1745050,07:29:00,07:29:00,2231,28,"",0,0,13861.19,1
1746050,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
1746050,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
1746050,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
1746050,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
1746050,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
1746050,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
1746050,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
1746050,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
1746050,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
1746050,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
1746050,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
1746050,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
1746050,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
1746050,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
1746050,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
1746050,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
1746050,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
1746050,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
1746050,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
1746050,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
1746050,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
1746050,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
1746050,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
1746050,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
1746050,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
1746050,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
1746050,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
1747020,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
1747020,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
1747020,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
1747020,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
1747020,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
1747020,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
1747020,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
1747020,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
1747020,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
1747020,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
1747020,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
1747020,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
1747020,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
1747020,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
1747020,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
1747020,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
1747020,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
1748080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
1748080,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
1748080,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
1748080,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
1748080,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
1748080,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
1748080,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
1748080,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
1748080,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
1748080,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
1748080,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
1748080,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
1748080,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
1748080,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
1748080,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
1748080,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
1748080,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
1748080,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
1748080,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
1748080,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
1749050,09:52:00,09:52:00,2142,1,"",0,0,0.00,1
1749050,09:53:01,09:53:01,2143,2,"",0,0,445.33,0
1749050,09:53:47,09:53:47,2144,3,"",0,0,684.81,0
1749050,09:54:19,09:54:19,2683,4,"",0,0,851.68,0
1749050,09:55:31,09:55:31,2131,5,"",0,0,1249.03,0
1749050,09:57:16,09:57:16,2132,6,"",0,0,1902.61,0
1749050,09:57:42,09:57:42,2133,7,"",0,0,2055.28,0
1749050,09:58:38,09:58:38,2135,8,"",0,0,2302.12,0
1749050,09:59:41,09:59:41,1880,9,"",0,0,2680.24,0
1749050,10:01:27,10:01:27,2108,10,"",0,0,3194.13,0
1749050,10:01:47,10:01:47,1881,11,"",0,0,3313.99,0
1749050,10:02:39,10:02:39,2050,12,"",0,0,3583.77,0
1749050,10:04:48,10:04:48,2121,13,"",0,0,4423.39,0
1749050,10:05:46,10:05:46,1882,14,"",0,0,4730.79,0
1749050,10:06:16,10:06:16,1883,15,"",0,0,4880.98,0
1749050,10:07:00,10:07:00,2051,16,"",0,0,5192.45,1
1749050,10:09:17,10:09:17,1884,17,"",0,0,6174.53,0
1749050,10:09:57,10:09:57,2147,18,"",0,0,6469.47,0
1749050,10:10:39,10:10:39,1895,19,"",0,0,6793.25,0
1749050,10:11:08,10:11:08,1886,20,"",0,0,7010.34,0
1749050,10:11:59,10:11:59,1887,21,"",0,0,7391.86,0
1749050,10:12:46,10:12:46,2094,22,"",0,0,7654.71,0
1749050,10:14:11,10:14:11,1888,23,"",0,0,8083.39,0
1749050,10:14:44,10:14:44,2529,24,"",0,0,8363.33,0
1749050,10:15:13,10:15:13,1097,25,"",0,0,8562.08,0
1749050,10:17:10,10:17:10,2102,26,"",0,0,9119.08,0
1749050,10:17:38,10:17:38,1699,27,"",0,0,9334.06,0
1749050,10:18:07,10:18:07,1878,28,"",0,0,9545.95,0
1749050,10:18:53,10:18:53,2532,29,"",0,0,9753.22,0
1749050,10:19:34,10:19:34,2515,30,"",0,0,9992.64,0
1749050,10:20:13,10:20:13,2516,31,"",0,0,10231.54,0
1749050,10:20:42,10:20:42,2100,32,"",0,0,10447.70,0
1749050,10:21:06,10:21:06,2517,33,"",0,0,10612.75,0
1749050,10:21:43,10:21:43,2518,34,"",0,0,10816.85,0
1749050,10:22:25,10:22:25,2519,35,"",0,0,11118.28,0
1749050,10:22:46,10:22:46,2520,36,"",0,0,11239.61,0
1749050,10:23:55,10:23:55,2508,37,"",0,0,11757.25,0
1749050,10:25:00,10:25:00,9,38,"",0,0,12245.82,1
1750050,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
1750050,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
1750050,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
1750050,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
1750050,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
1750050,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
1750050,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
1750050,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
1750050,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
1750050,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
1750050,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
1750050,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
1750050,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
1750050,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
1750050,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
1750050,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
1750050,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
1750050,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
1750050,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
1750050,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
1751020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
1751020,07:16:29,07:16:29,2115,2,"",0,0,473.52,0
1751020,07:17:33,07:17:33,2116,3,"",0,0,829.53,0
1751020,07:23:18,07:23:18,2590,4,"",0,0,2420.80,0
1751020,07:24:14,07:24:14,1909,5,"",0,0,2666.10,0
1751020,07:24:45,07:24:45,2591,6,"",0,0,2812.97,0
1751020,07:25:28,07:25:28,2592,7,"",0,0,3041.05,0
1751020,07:29:01,07:29:01,1883,8,"",0,0,4120.07,0
1751020,07:30:00,07:30:00,2051,9,"",0,0,4431.54,1
1751020,07:31:38,07:31:38,2117,10,"",0,0,4926.17,0
1751020,07:35:07,07:35:07,2593,11,"",0,0,6042.12,0
1751020,07:35:46,07:35:46,2594,12,"",0,0,6280.53,0
1751020,07:42:00,07:42:00,2137,13,"",0,0,8636.96,1
1752050,22:55:00,22:55:00,9,1,"",0,0,0.00,1
1752050,22:55:54,22:55:54,1100,2,"",0,0,287.13,0
1752050,22:56:16,22:56:16,1890,3,"",0,0,459.68,0
1752050,22:56:55,22:56:55,1061,4,"",0,0,723.15,0
1752050,22:58:51,22:58:51,1891,5,"",0,0,1265.33,0
1752050,22:59:21,22:59:21,1889,6,"",0,0,1481.35,0
1752050,22:59:52,22:59:52,1892,7,"",0,0,1760.17,0
1752050,23:01:21,23:01:21,2123,8,"",0,0,2212.79,0
1752050,23:02:08,23:02:08,1894,9,"",0,0,2478.71,0
1752050,23:03:01,23:03:01,1893,10,"",0,0,2888.64,0
1752050,23:03:30,23:03:30,2122,11,"",0,0,3117.89,0
1752050,23:04:00,23:04:00,2965,12,"",0,0,3347.14,0
1752050,23:04:44,23:04:44,2124,13,"",0,0,3647.20,0
1752050,23:05:29,23:05:29,1896,14,"",0,0,3989.98,0
1752050,23:07:00,23:07:00,2052,15,"",0,0,4631.73,1
1752050,23:08:04,23:08:04,1897,16,"",0,0,4997.38,0
1752050,23:08:31,23:08:31,1898,17,"",0,0,5132.95,0
1752050,23:09:31,23:09:31,1899,18,"",0,0,5409.06,0
1752050,23:10:54,23:10:54,1900,19,"",0,0,5886.24,0
1752050,23:12:03,23:12:03,1901,20,"",0,0,6231.90,0
1752050,23:12:43,23:12:43,2125,21,"",0,0,6439.00,0
1752050,23:14:35,23:14:35,2686,22,"",0,0,6975.29,0
1752050,23:17:00,23:17:00,2684,23,"",0,0,7523.57,0
1752050,23:18:01,23:18:01,1902,24,"",0,0,7862.67,0
1752050,23:19:03,23:19:03,1903,25,"",0,0,8234.92,0
1752050,23:19:41,23:19:41,1369,26,"",0,0,8475.81,0
1752050,23:20:30,23:20:30,1879,27,"",0,0,8760.54,0
1752050,23:22:00,23:22:00,2142,28,"",0,0,9256.32,1
1753090,17:52:00,17:52:00,2145,1,"",0,0,0.00,1
1753090,17:52:52,17:52:52,2146,2,"",0,0,527.50,0
1753090,17:53:24,17:53:24,2148,3,"",0,0,749.42,0
1753090,17:54:15,17:54:15,2885,4,"",0,0,1275.89,0
1753090,17:54:44,17:54:44,2153,5,"",0,0,1541.53,0
1753090,17:55:17,17:55:17,2010,6,"",0,0,1828.15,0
1753090,17:56:07,17:56:07,2687,7,"",0,0,2249.42,0
1753090,17:56:30,17:56:30,2688,8,"",0,0,2475.95,0
1753090,17:57:01,17:57:01,2689,9,"",0,0,2753.88,0
1753090,17:58:39,17:58:39,2690,10,"",0,0,3573.22,0
1753090,17:59:27,17:59:27,2691,11,"",0,0,3931.84,0
1753090,18:00:00,18:00:00,2685,12,"",0,0,4224.83,1
1753090,18:00:35,18:00:35,2266,13,"",0,0,4451.66,0
1753090,18:01:26,18:01:26,605,14,"",0,0,4875.68,0
1753090,18:02:46,18:02:46,2693,15,"",0,0,5417.57,0
1753090,18:03:39,18:03:39,1403,16,"",0,0,5782.15,0
1753090,18:04:14,18:04:14,2694,17,"",0,0,5999.85,0
1753090,18:05:00,18:05:00,2695,18,"",0,0,6321.83,0
1753090,18:07:00,18:07:00,2696,19,"",0,0,6941.22,1
1753090,18:08:02,18:08:02,2016,20,"",0,0,7342.37,0
1753090,18:10:37,18:10:37,2697,21,"",0,0,8194.05,0
1753090,18:12:36,18:12:36,2698,22,"",0,0,8849.05,0
1753090,18:14:10,18:14:10,2692,23,"",0,0,9360.72,0
1753090,18:15:07,18:15:07,2699,24,"",0,0,9592.97,0
1753090,18:16:40,18:16:40,2607,25,"",0,0,10080.02,0
1753090,18:18:13,18:18:13,450,26,"",0,0,10583.24,0
1753090,18:20:20,18:20:20,1914,27,"",0,0,11286.17,0
1753090,18:22:00,18:22:00,2032,28,"",0,0,11927.67,1
1754050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
1754050,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
1754050,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
1754050,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
1754050,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
1754050,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
1754050,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
1754050,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
1754050,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
1754050,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
1754050,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
1754050,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
1754050,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
1754050,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
1754050,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
1754050,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
1754050,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
1754050,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
1754050,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
1754050,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
1754050,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
1754050,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
1754050,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
1754050,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
1754050,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
1754050,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
1754050,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
1754050,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
1754050,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
1754050,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
1754050,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
1754050,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
1754050,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
1754050,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
1754050,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
1754050,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
1754050,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
1754050,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
1754050,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
1754050,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
1754050,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
1754050,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
1755020,06:10:00,06:10:00,2995,1,"",0,0,0.00,1
1755020,06:11:04,06:11:04,2803,2,"",0,0,375.71,0
1755020,06:11:48,06:11:48,2804,3,"",0,0,584.17,0
1755020,06:12:16,06:12:16,2805,4,"",0,0,753.58,0
1755020,06:14:01,06:14:01,1870,5,"",0,0,1441.81,0
1755020,06:14:45,06:14:45,739,6,"",0,0,1678.51,0
1755020,06:15:22,06:15:22,740,7,"",0,0,1851.60,0
1755020,06:16:52,06:16:52,1138,8,"",0,0,2483.31,0
1755020,06:17:41,06:17:41,2994,9,"",0,0,2835.96,0
1755020,06:18:11,06:18:11,2808,10,"",0,0,3015.49,0
1755020,06:19:01,06:19:01,2809,11,"",0,0,3338.14,0
1755020,06:20:02,06:20:02,2810,12,"",0,0,3767.96,0
1755020,06:21:30,06:21:30,2811,13,"",0,0,4356.63,0
1755020,06:22:22,06:22:22,2812,14,"",0,0,4721.49,0
1755020,06:23:05,06:23:05,2813,15,"",0,0,4960.46,0
1755020,06:23:53,06:23:53,748,16,"",0,0,5313.76,0
1755020,06:25:00,06:25:00,1866,17,"",0,0,5662.37,1
1755020,06:25:28,06:25:28,2814,18,"",0,0,5988.61,0
1755020,06:26:13,06:26:13,2816,19,"",0,0,6478.84,0
1755020,06:26:49,06:26:49,2817,20,"",0,0,6879.07,0
1755020,06:27:23,06:27:23,2818,21,"",0,0,7238.67,0
1755020,06:27:52,06:27:52,2819,22,"",0,0,7577.82,0
1755020,06:28:32,06:28:32,2820,23,"",0,0,7978.79,0
1755020,06:28:53,06:28:53,2626,24,"",0,0,8169.97,0
1755020,06:29:20,06:29:20,2628,25,"",0,0,8475.79,0
1755020,06:30:00,06:30:00,2825,26,"",0,0,8880.19,1
1755020,06:31:39,06:31:39,2821,27,"",0,0,9413.14,0
1755020,06:34:44,06:34:44,2822,28,"",0,0,10400.06,0
1755020,06:35:33,06:35:33,2823,29,"",0,0,10679.73,0
1755020,06:37:33,06:37:33,1955,30,"",0,0,11391.61,0
1755020,06:38:55,06:38:55,1956,31,"",0,0,11831.71,0
1755020,06:40:11,06:40:11,1957,32,"",0,0,12282.03,0
1755020,06:41:31,06:41:31,1187,33,"",0,0,12697.44,0
1755020,06:45:00,06:45:00,2556,34,"",0,0,13529.17,1
1756070,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
1756070,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
1756070,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
1756070,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
1756070,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
1756070,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
1756070,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
1756070,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
1756070,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
1756070,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
1756070,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
1756070,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
1756070,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
1756070,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
1756070,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
1756070,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
1756070,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
1756070,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
1756070,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
1756070,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
1756070,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
1756070,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
1757070,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
1757070,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
1757070,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
1757070,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
1757070,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
1757070,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
1757070,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
1757070,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
1757070,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
1757070,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
1757070,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
1757070,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
1757070,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
1757070,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
1757070,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
1757070,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
1757070,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
1757070,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
1757070,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
1757070,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
1757070,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
1757070,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
1757070,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
1757070,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
1757070,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
1757070,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
1757070,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
1757070,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
1757070,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
1757070,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
1757070,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
1757070,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
1757070,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
1757070,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
1757070,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
1757070,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
1757070,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
1757070,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
1757070,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
1757070,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
1757070,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
1758080,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
1758080,10:00:40,10:00:40,2953,2,"",0,0,241.19,0
1758080,10:01:54,10:01:54,2734,3,"",0,0,613.17,0
1758080,10:02:33,10:02:33,663,4,"",0,0,782.80,0
1758080,10:03:40,10:03:40,2735,5,"",0,0,1096.91,0
1758080,10:04:19,10:04:19,2546,6,"",0,0,1331.17,0
1758080,10:04:54,10:04:54,1133,7,"",0,0,1532.45,0
1758080,10:06:12,10:06:12,3017,8,"",0,0,2017.54,0
1758080,10:06:55,10:06:55,1860,9,"",0,0,2157.95,0
1758080,10:08:02,10:08:02,1861,10,"",0,0,2522.34,0
1758080,10:08:47,10:08:47,1862,11,"",0,0,2813.49,0
1758080,10:09:18,10:09:18,1863,12,"",0,0,3000.36,0
1758080,10:10:03,10:10:03,1864,13,"",0,0,3252.65,0
1758080,10:10:44,10:10:44,1865,14,"",0,0,3504.96,0
1758080,10:11:43,10:11:43,1845,15,"",0,0,3804.32,0
1758080,10:13:21,10:13:21,1846,16,"",0,0,4350.02,0
1758080,10:14:04,10:14:04,2921,17,"",0,0,4625.27,0
1758080,10:15:00,10:15:00,2013,18,"",0,0,4996.46,1
1758080,10:16:02,10:16:02,2014,19,"",0,0,5408.83,0
1758080,10:17:24,10:17:24,2015,20,"",0,0,5886.07,0
1758080,10:17:54,10:17:54,2910,21,"",0,0,6067.84,0
1758080,10:18:26,10:18:26,2911,22,"",0,0,6282.91,0
1758080,10:18:44,10:18:44,1249,23,"",0,0,6385.20,0
1758080,10:20:01,10:20:01,2912,24,"",0,0,6852.25,0
1758080,10:20:37,10:20:37,2056,25,"",0,0,7069.18,0
1758080,10:22:45,10:22:45,2405,26,"",0,0,7899.95,0
1758080,10:25:00,10:25:00,2032,27,"",0,0,8926.14,1
1759080,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
1759080,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
1759080,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
1759080,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
1759080,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
1759080,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
1759080,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
1759080,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
1759080,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
1759080,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
1759080,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
1759080,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
1759080,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
1759080,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
1759080,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
1759080,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
1759080,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
1759080,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
1759080,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
1759080,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
1760090,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
1760090,11:02:19,11:02:19,1958,2,"",0,0,890.16,0
1760090,11:03:14,11:03:14,1959,3,"",0,0,1328.12,0
1760090,11:04:00,11:04:00,1960,4,"",0,0,1744.26,0
1760090,11:04:57,11:04:57,1243,5,"",0,0,2205.49,0
1760090,11:05:40,11:05:40,2783,6,"",0,0,2606.46,0
1760090,11:06:19,11:06:19,2784,7,"",0,0,2878.93,0
1760090,11:06:50,11:06:50,2785,8,"",0,0,3124.12,0
1760090,11:08:51,11:08:51,2786,9,"",0,0,4131.68,0
1760090,11:10:00,11:10:00,2787,10,"",0,0,4658.34,1
1760090,11:10:38,11:10:38,2788,11,"",0,0,5069.01,0
1760090,11:11:20,11:11:20,2790,12,"",0,0,5516.67,0
1760090,11:12:06,11:12:06,2791,13,"",0,0,5977.97,0
1760090,11:12:35,11:12:35,723,14,"",0,0,6320.77,0
1760090,11:13:13,11:13:13,2792,15,"",0,0,6734.02,0
1760090,11:14:25,11:14:25,2793,16,"",0,0,7612.83,0
1760090,11:15:00,11:15:00,2794,17,"",0,0,7958.05,1
1760090,11:15:34,11:15:34,2807,18,"",0,0,8135.52,0
1760090,11:16:55,11:16:55,2795,19,"",0,0,8543.09,0
1760090,11:17:57,11:17:57,2796,20,"",0,0,8866.83,0
1760090,11:18:46,11:18:46,2798,21,"",0,0,9130.80,0
1760090,11:19:48,11:19:48,2799,22,"",0,0,9453.49,0
1760090,11:20:34,11:20:34,2800,23,"",0,0,9732.49,0
1760090,11:21:02,11:21:02,1915,24,"",0,0,9874.46,0
1760090,11:21:43,11:21:43,733,25,"",0,0,10112.47,0
1760090,11:23:04,11:23:04,2801,26,"",0,0,10579.20,0
1760090,11:23:53,11:23:53,2802,27,"",0,0,10890.87,0
1760090,11:25:00,11:25:00,2995,28,"",0,0,11320.28,1
1761090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1761090,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
1761090,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
1761090,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
1761090,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
1761090,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
1761090,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
1761090,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
1761090,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
1761090,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
1761090,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
1761090,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
1761090,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
1761090,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
1761090,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
1761090,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
1761090,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
1761090,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
1761090,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
1761090,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
1761090,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
1761090,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
1761090,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
1762070,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
1762070,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
1762070,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
1762070,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
1762070,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
1762070,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
1762070,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
1762070,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
1762070,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
1762070,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
1762070,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
1762070,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
1762070,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
1762070,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
1762070,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
1762070,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
1762070,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
1762070,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
1762070,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
1762070,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
1762070,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
1762070,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
1762070,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
1762070,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
1762070,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
1762070,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
1762070,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
1762070,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
1762070,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
1762070,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
1762070,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
1762070,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
1762070,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
1762070,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
1762070,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
1762070,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
1762070,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
1762070,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
1762070,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
1762070,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
1763090,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
1763090,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
1763090,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
1763090,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
1763090,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
1763090,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
1763090,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
1763090,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
1763090,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
1763090,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
1763090,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
1763090,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
1763090,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
1764020,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
1764020,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
1764020,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
1764020,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
1764020,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
1764020,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
1764020,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
1764020,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
1764020,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
1764020,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
1764020,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
1764020,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
1764020,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
1764020,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
1764020,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
1764020,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
1764020,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
1764020,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
1764020,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
1764020,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
1764020,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
1764020,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
1764020,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
1764020,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
1764020,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
1764020,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
1764020,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
1764020,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
1764020,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
1764020,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
1764020,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
1764020,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
1764020,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
1764020,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
1764020,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
1764020,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
1764020,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
1764020,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
1764020,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
1764020,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
1765010,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
1765010,20:31:31,20:31:31,907,2,"",0,0,568.98,0
1765010,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
1765010,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
1765010,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
1765010,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
1765010,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
1765010,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
1765010,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
1765010,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
1765010,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
1765010,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
1765010,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
1765010,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
1765010,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
1765010,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
1765010,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
1765010,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
1765010,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
1765010,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
1765010,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
1765010,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
1765010,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
1766050,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
1766050,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
1766050,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
1766050,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
1766050,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
1766050,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
1766050,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
1766050,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
1766050,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
1766050,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
1766050,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
1766050,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
1766050,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
1766050,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
1767050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
1767050,10:15:47,10:15:47,2043,2,"",0,0,339.13,0
1767050,10:16:25,10:16:25,2053,3,"",0,0,564.09,0
1767050,10:17:14,10:17:14,2084,4,"",0,0,914.72,0
1767050,10:18:39,10:18:39,1921,5,"",0,0,1298.66,0
1767050,10:19:30,10:19:30,2097,6,"",0,0,1651.00,0
1767050,10:19:56,10:19:56,1922,7,"",0,0,1811.42,0
1767050,10:20:34,10:20:34,1923,8,"",0,0,2075.19,0
1767050,10:21:59,10:21:59,1145,9,"",0,0,2656.98,0
1767050,10:22:42,10:22:42,1333,10,"",0,0,2953.17,0
1767050,10:23:34,10:23:34,311,11,"",0,0,3267.44,0
1767050,10:24:09,10:24:09,312,12,"",0,0,3537.40,0
1767050,10:25:15,10:25:15,1118,13,"",0,0,3956.65,0
1767050,10:26:08,10:26:08,1929,14,"",0,0,4294.45,0
1767050,10:27:00,10:27:00,313,15,"",0,0,4534.04,1
1767050,10:27:30,10:27:30,314,16,"",0,0,4728.50,0
1767050,10:28:17,10:28:17,139,17,"",0,0,5078.12,0
1767050,10:29:55,10:29:55,1351,18,"",0,0,5630.48,0
1767050,10:30:29,10:30:29,1158,19,"",0,0,5839.03,0
1767050,10:32:41,10:32:41,448,20,"",0,0,6763.33,0
1767050,10:33:53,10:33:53,454,21,"",0,0,7177.92,0
1767050,10:34:20,10:34:20,507,22,"",0,0,7373.41,0
1767050,10:35:05,10:35:05,584,23,"",0,0,7644.15,0
1767050,10:35:51,10:35:51,2029,24,"",0,0,7947.10,0
1767050,10:36:27,10:36:27,2030,25,"",0,0,8179.36,0
1767050,10:38:00,10:38:00,1269,26,"",0,0,8920.54,1
1768070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
1768070,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
1768070,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
1768070,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
1768070,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
1768070,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
1768070,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
1768070,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
1768070,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
1768070,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
1768070,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
1768070,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
1768070,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
1768070,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
1768070,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
1768070,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
1768070,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
1768070,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
1768070,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
1768070,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
1768070,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
1768070,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
1768070,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
1768070,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
1768070,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
1768070,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
1768070,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
1768070,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
1768070,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
1768070,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
1768070,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
1768070,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
1768070,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
1768070,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
1768070,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
1768070,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
1768070,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
1768070,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
1768070,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
1768070,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
1768070,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
1768070,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
1769050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
1769050,16:08:47,16:08:47,2065,2,"",0,0,679.72,0
1769050,16:09:18,16:09:18,2342,3,"",0,0,856.77,0
1769050,16:09:56,16:09:56,2343,4,"",0,0,1051.93,0
1769050,16:11:39,16:11:39,2344,5,"",0,0,1428.51,0
1769050,16:12:37,16:12:37,2346,6,"",0,0,1761.29,0
1769050,16:13:19,16:13:19,2347,7,"",0,0,2036.36,0
1769050,16:14:22,16:14:22,2349,8,"",0,0,2391.38,0
1769050,16:15:15,16:15:15,2350,9,"",0,0,2707.74,0
1769050,16:16:27,16:16:27,2351,10,"",0,0,3140.11,0
1769050,16:17:38,16:17:38,2352,11,"",0,0,3559.17,0
1769050,16:18:25,16:18:25,1904,12,"",0,0,3810.87,0
1769050,16:19:41,16:19:41,2551,13,"",0,0,4260.38,0
1769050,16:20:33,16:20:33,2136,14,"",0,0,4568.96,0
1769050,16:22:00,16:22:00,2552,15,"",0,0,5126.94,0
1769050,16:22:47,16:22:47,2553,16,"",0,0,5392.19,0
1769050,16:24:56,16:24:56,455,17,"",0,0,6063.65,0
1769050,16:26:26,16:26:26,2069,18,"",0,0,6608.06,0
1769050,16:28:00,16:28:00,2554,19,"",0,0,7183.67,0
1769050,16:29:27,16:29:27,2555,20,"",0,0,7761.69,0
1769050,16:35:00,16:35:00,2556,21,"",0,0,9408.75,1
1769050,16:36:55,16:36:55,2557,22,"",0,0,10170.70,0
1769050,16:38:16,16:38:16,2540,23,"",0,0,10694.63,0
1769050,16:39:23,16:39:23,2558,24,"",0,0,11294.94,0
1769050,16:40:48,16:40:48,2559,25,"",0,0,11872.80,0
1769050,16:41:48,16:41:48,2560,26,"",0,0,12349.30,0
1769050,16:42:26,16:42:26,2561,27,"",0,0,12582.90,0
1769050,16:42:58,16:42:58,2562,28,"",0,0,12833.39,0
1769050,16:43:33,16:43:33,2563,29,"",0,0,13083.61,0
1769050,16:44:13,16:44:13,2564,30,"",0,0,13388.95,0
1769050,16:45:00,16:45:00,2565,31,"",0,0,13755.00,1
1770010,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1770010,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
1770010,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
1770010,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
1770010,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
1770010,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
1770010,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
1770010,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
1770010,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
1770010,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
1770010,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
1770010,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
1770010,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
1770010,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
1770010,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
1770010,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
1770010,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
1770010,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
1770010,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
1770010,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
1770010,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
1770010,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
1770010,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
1770010,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
1770010,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
1770010,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
1770010,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
1770010,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
1770010,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
1770010,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
1770010,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
1771020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
1771020,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
1771020,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
1771020,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
1771020,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
1771020,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
1771020,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
1771020,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
1771020,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
1771020,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
1771020,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
1771020,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
1771020,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
1771020,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
1771020,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
1771020,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
1771020,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
1771020,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
1771020,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
1771020,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
1771020,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
1771020,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
1772020,15:45:00,15:45:00,840,1,"",0,0,0.00,1
1772020,16:03:03,16:03:03,2596,2,"",0,0,11867.35,0
1772020,16:07:10,16:07:10,2455,3,"",0,0,14432.75,0
1772020,16:15:00,16:15:00,2032,4,"",0,0,19611.83,1
1773050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
1773050,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
1773050,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
1773050,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
1773050,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
1773050,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
1773050,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
1773050,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
1773050,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
1773050,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
1773050,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
1773050,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
1773050,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
1773050,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
1773050,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
1773050,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
1773050,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
1773050,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
1773050,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
1773050,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
1773050,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
1773050,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
1774090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
1774090,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
1774090,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
1774090,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
1774090,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
1774090,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
1774090,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
1774090,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
1774090,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
1774090,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
1774090,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
1774090,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
1774090,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
1774090,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
1774090,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
1774090,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
1774090,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
1774090,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
1774090,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
1774090,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
1774090,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
1774090,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
1774090,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
1775020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
1775020,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
1775020,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
1775020,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
1775020,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
1775020,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
1775020,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
1775020,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
1775020,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
1775020,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
1775020,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
1775020,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
1775020,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
1775020,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
1775020,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
1775020,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
1775020,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
1775020,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
1775020,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
1775020,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
1775020,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
1775020,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
1775020,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
1775020,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
1775020,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
1775020,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
1775020,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
1775020,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
1775020,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
1775020,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
1775020,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
1775020,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
1775020,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
1775020,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
1775020,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
1775020,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
1775020,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
1775020,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
1775020,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
1776070,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
1776070,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
1776070,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
1776070,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
1776070,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
1776070,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
1776070,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
1776070,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
1776070,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
1776070,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
1777070,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
1777070,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
1777070,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
1777070,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
1777070,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
1777070,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
1777070,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
1777070,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
1777070,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
1777070,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
1777070,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
1777070,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
1777070,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
1777070,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
1777070,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
1777070,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
1777070,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
1777070,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
1777070,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
1777070,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
1777070,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
1778050,13:07:00,13:07:00,2022,1,"",0,0,0.00,1
1778050,13:08:31,13:08:31,907,2,"",0,0,568.98,0
1778050,13:09:00,13:09:00,2023,3,"",0,0,732.18,0
1778050,13:09:50,13:09:50,2024,4,"",0,0,1057.48,0
1778050,13:10:17,13:10:17,2025,5,"",0,0,1254.29,0
1778050,13:11:26,13:11:26,3010,6,"",0,0,1785.57,0
1778050,13:15:51,13:15:51,2166,7,"",0,0,3664.75,0
1778050,13:16:33,13:16:33,2736,8,"",0,0,3923.09,0
1778050,13:17:00,13:17:00,2737,9,"",0,0,4081.20,1
1778050,13:18:29,13:18:29,2738,10,"",0,0,4955.52,0
1778050,13:18:50,13:18:50,2739,11,"",0,0,5150.90,0
1778050,13:19:44,13:19:44,2740,12,"",0,0,5675.37,0
1778050,13:20:11,13:20:11,2741,13,"",0,0,5937.47,0
1778050,13:20:42,13:20:42,2742,14,"",0,0,6187.36,0
1778050,13:21:18,13:21:18,2743,15,"",0,0,6521.70,0
1778050,13:22:00,13:22:00,2744,16,"",0,0,6893.79,1
1778050,13:23:22,13:23:22,2745,17,"",0,0,7295.85,0
1778050,13:24:23,13:24:23,2746,18,"",0,0,7589.54,0
1778050,13:25:22,13:25:22,2747,19,"",0,0,7810.93,0
1778050,13:26:11,13:26:11,2748,20,"",0,0,8039.47,0
1778050,13:27:15,13:27:15,2749,21,"",0,0,8336.77,0
1778050,13:28:22,13:28:22,189,22,"",0,0,8678.79,0
1778050,13:30:00,13:30:00,2032,23,"",0,0,9348.13,1
1779010,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
1779010,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
1779010,16:47:48,16:47:48,828,3,"",0,0,905.46,0
1779010,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
1779010,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
1779010,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
1779010,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
1779010,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
1779010,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
1779010,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
1779010,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
1779010,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
1779010,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
1779010,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
1779010,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
1779010,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
1779010,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
1779010,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
1779010,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
1779010,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
1779010,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
1779010,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
1779010,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
1780050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
1780050,10:07:35,10:07:35,2043,2,"",0,0,339.15,0
1780050,10:08:03,10:08:03,2053,3,"",0,0,564.09,0
1780050,10:08:53,10:08:53,2095,4,"",0,0,1039.47,0
1780050,10:09:57,10:09:57,1905,5,"",0,0,1482.61,0
1780050,10:10:46,10:10:46,2113,6,"",0,0,1935.25,0
1780050,10:11:31,10:11:31,2119,7,"",0,0,2192.35,0
1780050,10:12:22,10:12:22,2134,8,"",0,0,2698.46,0
1780050,10:13:41,10:13:41,2155,9,"",0,0,3299.21,0
1780050,10:14:37,10:14:37,2162,10,"",0,0,3868.27,0
1780050,10:15:10,10:15:10,2165,11,"",0,0,4148.99,0
1780050,10:15:45,10:15:45,131,12,"",0,0,4439.42,0
1780050,10:16:56,10:16:56,2168,13,"",0,0,5035.70,0
1780050,10:19:02,10:19:02,2169,14,"",0,0,6146.32,0
1780050,10:20:00,10:20:00,2170,15,"",0,0,6711.19,1
1780050,10:21:32,10:21:32,2171,16,"",0,0,7158.17,0
1780050,10:23:28,10:23:28,2175,17,"",0,0,7717.60,0
1780050,10:25:22,10:25:22,2186,18,"",0,0,8288.74,0
1780050,10:26:38,10:26:38,2197,19,"",0,0,8659.50,0
1780050,10:31:58,10:31:58,2214,20,"",0,0,10250.36,0
1780050,10:33:54,10:33:54,2220,21,"",0,0,10845.31,0
1780050,10:35:00,10:35:00,2226,22,"",0,0,11178.04,1
1780050,10:35:40,10:35:40,1876,23,"",0,0,11399.04,0
1780050,10:37:31,10:37:31,2230,24,"",0,0,12080.15,0
1780050,10:38:09,10:38:09,1976,25,"",0,0,12292.19,0
1780050,10:38:43,10:38:43,2238,26,"",0,0,12528.55,0
1780050,10:42:34,10:42:34,2233,27,"",0,0,13501.94,0
1780050,10:44:00,10:44:00,2231,28,"",0,0,13861.19,1
1781090,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
1781090,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
1781090,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
1781090,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
1781090,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
1781090,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
1781090,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
1781090,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
1781090,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
1781090,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
1781090,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
1781090,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
1781090,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
1781090,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
1781090,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
1781090,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
1781090,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
1781090,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
1782050,14:22:00,14:22:00,2142,1,"",0,0,0.00,1
1782050,14:23:01,14:23:01,2143,2,"",0,0,445.33,0
1782050,14:23:47,14:23:47,2144,3,"",0,0,684.81,0
1782050,14:24:19,14:24:19,2683,4,"",0,0,851.68,0
1782050,14:25:31,14:25:31,2131,5,"",0,0,1249.03,0
1782050,14:27:16,14:27:16,2132,6,"",0,0,1902.61,0
1782050,14:27:42,14:27:42,2133,7,"",0,0,2055.28,0
1782050,14:28:38,14:28:38,2135,8,"",0,0,2302.12,0
1782050,14:29:41,14:29:41,1880,9,"",0,0,2680.24,0
1782050,14:31:27,14:31:27,2108,10,"",0,0,3194.13,0
1782050,14:31:47,14:31:47,1881,11,"",0,0,3313.99,0
1782050,14:32:39,14:32:39,2050,12,"",0,0,3583.77,0
1782050,14:34:48,14:34:48,2121,13,"",0,0,4423.39,0
1782050,14:35:46,14:35:46,1882,14,"",0,0,4730.79,0
1782050,14:36:16,14:36:16,1883,15,"",0,0,4880.98,0
1782050,14:37:00,14:37:00,2051,16,"",0,0,5192.45,1
1782050,14:39:17,14:39:17,1884,17,"",0,0,6174.53,0
1782050,14:39:57,14:39:57,2147,18,"",0,0,6469.47,0
1782050,14:40:39,14:40:39,1895,19,"",0,0,6793.25,0
1782050,14:41:08,14:41:08,1886,20,"",0,0,7010.34,0
1782050,14:41:59,14:41:59,1887,21,"",0,0,7391.86,0
1782050,14:42:46,14:42:46,2094,22,"",0,0,7654.71,0
1782050,14:44:11,14:44:11,1888,23,"",0,0,8083.39,0
1782050,14:44:44,14:44:44,2529,24,"",0,0,8363.33,0
1782050,14:45:13,14:45:13,1097,25,"",0,0,8562.08,0
1782050,14:47:10,14:47:10,2102,26,"",0,0,9119.08,0
1782050,14:47:38,14:47:38,1699,27,"",0,0,9334.06,0
1782050,14:48:07,14:48:07,1878,28,"",0,0,9545.95,0
1782050,14:48:53,14:48:53,2532,29,"",0,0,9753.22,0
1782050,14:49:34,14:49:34,2515,30,"",0,0,9992.64,0
1782050,14:50:13,14:50:13,2516,31,"",0,0,10231.54,0
1782050,14:50:42,14:50:42,2100,32,"",0,0,10447.70,0
1782050,14:51:06,14:51:06,2517,33,"",0,0,10612.75,0
1782050,14:51:43,14:51:43,2518,34,"",0,0,10816.85,0
1782050,14:52:25,14:52:25,2519,35,"",0,0,11118.28,0
1782050,14:52:46,14:52:46,2520,36,"",0,0,11239.61,0
1782050,14:53:55,14:53:55,2508,37,"",0,0,11757.25,0
1782050,14:55:00,14:55:00,9,38,"",0,0,12245.82,1
1783050,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
1783050,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
1783050,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
1783050,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
1783050,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
1783050,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
1783050,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
1783050,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
1783050,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
1783050,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
1784070,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
1784070,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
1784070,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
1784070,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
1784070,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
1784070,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
1784070,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
1784070,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
1784070,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
1784070,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
1784070,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
1784070,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
1784070,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
1784070,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
1784070,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
1784070,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
1784070,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
1784070,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
1784070,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
1784070,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
1785050,12:20:00,12:20:00,2565,1,"",0,0,0.00,1
1785050,12:22:03,12:22:03,2566,2,"",0,0,726.36,0
1785050,12:22:34,12:22:34,2567,3,"",0,0,909.36,0
1785050,12:23:56,12:23:56,2568,4,"",0,0,1298.07,0
1785050,12:25:14,12:25:14,2541,5,"",0,0,1786.51,0
1785050,12:26:11,12:26:11,2569,6,"",0,0,2053.37,0
1785050,12:27:18,12:27:18,2570,7,"",0,0,2347.21,0
1785050,12:28:40,12:28:40,2571,8,"",0,0,2689.81,0
1785050,12:29:26,12:29:26,2572,9,"",0,0,2931.14,0
1785050,12:30:06,12:30:06,2573,10,"",0,0,3120.51,0
1785050,12:30:53,12:30:53,2574,11,"",0,0,3374.15,0
1785050,12:31:26,12:31:26,2575,12,"",0,0,3561.18,0
1785050,12:31:59,12:31:59,2576,13,"",0,0,3768.64,0
1785050,12:32:39,12:32:39,2577,14,"",0,0,4020.83,0
1785050,12:33:28,12:33:28,2578,15,"",0,0,4339.27,0
1785050,12:34:01,12:34:01,2579,16,"",0,0,4516.56,0
1785050,12:36:42,12:36:42,2779,17,"",0,0,5494.65,0
1785050,12:37:31,12:37:31,2780,18,"",0,0,5713.34,0
1785050,12:38:35,12:38:35,2539,19,"",0,0,6103.88,0
1785050,12:40:00,12:40:00,2556,20,"",0,0,6483.70,1
1785050,12:44:57,12:44:57,2580,21,"",0,0,8022.13,0
1785050,12:45:52,12:45:52,2581,22,"",0,0,8345.05,0
1785050,12:46:36,12:46:36,2582,23,"",0,0,8608.21,0
1785050,12:47:13,12:47:13,2583,24,"",0,0,8826.97,0
1785050,12:47:57,12:47:57,2584,25,"",0,0,9102.71,0
1785050,12:49:48,12:49:48,2585,26,"",0,0,9793.35,0
1785050,12:51:20,12:51:20,2586,27,"",0,0,10286.97,0
1785050,12:53:12,12:53:12,2587,28,"",0,0,10937.69,0
1785050,12:53:51,12:53:51,2588,29,"",0,0,11184.41,0
1785050,12:54:55,12:54:55,2589,30,"",0,0,11545.13,0
1785050,12:56:20,12:56:20,2428,31,"",0,0,12013.67,0
1785050,12:57:00,12:57:00,2429,32,"",0,0,12265.42,0
1785050,12:58:36,12:58:36,2430,33,"",0,0,12831.02,0
1785050,12:59:24,12:59:24,2431,34,"",0,0,13173.25,0
1785050,13:00:30,13:00:30,2432,35,"",0,0,13545.40,0
1785050,13:01:20,13:01:20,2433,36,"",0,0,13822.01,0
1785050,13:02:35,13:02:35,2434,37,"",0,0,14276.29,0
1785050,13:02:57,13:02:57,2435,38,"",0,0,14399.94,0
1785050,13:04:24,13:04:24,2437,39,"",0,0,14988.29,0
1785050,13:05:01,13:05:01,2093,40,"",0,0,15210.52,0
1785050,13:07:00,13:07:00,2032,41,"",0,0,15944.90,1
1786080,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
1786080,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
1786080,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
1786080,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
1786080,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
1786080,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
1786080,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
1786080,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
1786080,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
1786080,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
1787050,17:45:00,17:45:00,2556,1,"",0,0,0.00,1
1787050,17:47:19,17:47:19,1958,2,"",0,0,890.16,0
1787050,17:48:14,17:48:14,1959,3,"",0,0,1328.12,0
1787050,17:49:00,17:49:00,1960,4,"",0,0,1744.26,0
1787050,17:49:57,17:49:57,1243,5,"",0,0,2205.49,0
1787050,17:50:40,17:50:40,2783,6,"",0,0,2606.46,0
1787050,17:51:19,17:51:19,2784,7,"",0,0,2878.93,0
1787050,17:51:50,17:51:50,2785,8,"",0,0,3124.12,0
1787050,17:53:51,17:53:51,2786,9,"",0,0,4131.68,0
1787050,17:55:00,17:55:00,2787,10,"",0,0,4658.34,1
1787050,17:55:38,17:55:38,2788,11,"",0,0,5069.01,0
1787050,17:56:20,17:56:20,2790,12,"",0,0,5516.67,0
1787050,17:57:06,17:57:06,2791,13,"",0,0,5977.97,0
1787050,17:57:35,17:57:35,723,14,"",0,0,6320.77,0
1787050,17:58:13,17:58:13,2792,15,"",0,0,6734.02,0
1787050,17:59:25,17:59:25,2793,16,"",0,0,7612.83,0
1787050,18:00:00,18:00:00,2794,17,"",0,0,7958.05,1
1787050,18:00:34,18:00:34,2807,18,"",0,0,8135.52,0
1787050,18:01:55,18:01:55,2795,19,"",0,0,8543.09,0
1787050,18:02:57,18:02:57,2796,20,"",0,0,8866.83,0
1787050,18:03:46,18:03:46,2798,21,"",0,0,9130.80,0
1787050,18:04:48,18:04:48,2799,22,"",0,0,9453.49,0
1787050,18:05:34,18:05:34,2800,23,"",0,0,9732.49,0
1787050,18:06:02,18:06:02,1915,24,"",0,0,9874.46,0
1787050,18:06:43,18:06:43,733,25,"",0,0,10112.47,0
1787050,18:08:04,18:08:04,2801,26,"",0,0,10579.20,0
1787050,18:08:53,18:08:53,2802,27,"",0,0,10890.87,0
1787050,18:10:00,18:10:00,2995,28,"",0,0,11320.28,1
1788010,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
1788010,10:45:30,10:45:30,2043,2,"",0,0,339.15,0
1788010,10:45:53,10:45:53,2053,3,"",0,0,564.09,0
1788010,10:46:36,10:46:36,2095,4,"",0,0,1039.47,0
1788010,10:47:30,10:47:30,1905,5,"",0,0,1482.61,0
1788010,10:48:11,10:48:11,2113,6,"",0,0,1935.25,0
1788010,10:48:50,10:48:50,2119,7,"",0,0,2192.35,0
1788010,10:49:32,10:49:32,2134,8,"",0,0,2698.46,0
1788010,10:50:40,10:50:40,2155,9,"",0,0,3299.21,0
1788010,10:51:27,10:51:27,2162,10,"",0,0,3868.27,0
1788010,10:51:55,10:51:55,2165,11,"",0,0,4148.99,0
1788010,10:52:25,10:52:25,131,12,"",0,0,4439.42,0
1788010,10:53:25,10:53:25,2168,13,"",0,0,5035.70,0
1788010,10:55:11,10:55:11,2169,14,"",0,0,6146.32,0
1788010,10:56:00,10:56:00,2170,15,"",0,0,6711.19,1
1788010,10:57:32,10:57:32,2171,16,"",0,0,7158.17,0
1788010,10:59:28,10:59:28,2175,17,"",0,0,7717.60,0
1788010,11:01:22,11:01:22,2186,18,"",0,0,8288.74,0
1788010,11:02:38,11:02:38,2197,19,"",0,0,8659.50,0
1788010,11:07:58,11:07:58,2214,20,"",0,0,10250.36,0
1788010,11:09:54,11:09:54,2220,21,"",0,0,10845.31,0
1788010,11:11:00,11:11:00,2226,22,"",0,0,11178.04,1
1788010,11:11:40,11:11:40,1876,23,"",0,0,11399.04,0
1788010,11:13:31,11:13:31,2230,24,"",0,0,12080.15,0
1788010,11:14:09,11:14:09,1976,25,"",0,0,12292.19,0
1788010,11:14:43,11:14:43,2238,26,"",0,0,12528.55,0
1788010,11:18:34,11:18:34,2233,27,"",0,0,13501.94,0
1788010,11:20:00,11:20:00,2231,28,"",0,0,13861.19,1
1789010,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
1789010,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
1789010,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
1789010,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
1789010,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
1789010,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
1789010,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
1789010,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
1789010,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
1789010,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
1789010,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
1789010,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
1789010,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
1789010,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
1789010,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
1789010,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
1789010,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
1789010,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
1789010,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
1789010,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
1789010,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
1789010,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
1789010,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
1789010,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
1789010,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
1789010,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
1789010,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
1789010,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
1789010,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
1789010,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
1789010,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
1790020,06:22:00,06:22:00,2142,1,"",0,0,0.00,1
1790020,06:23:01,06:23:01,2143,2,"",0,0,445.33,0
1790020,06:23:47,06:23:47,2144,3,"",0,0,684.81,0
1790020,06:24:19,06:24:19,2683,4,"",0,0,851.68,0
1790020,06:25:31,06:25:31,2131,5,"",0,0,1249.03,0
1790020,06:27:16,06:27:16,2132,6,"",0,0,1902.61,0
1790020,06:27:42,06:27:42,2133,7,"",0,0,2055.28,0
1790020,06:28:38,06:28:38,2135,8,"",0,0,2302.12,0
1790020,06:29:41,06:29:41,1880,9,"",0,0,2680.24,0
1790020,06:31:27,06:31:27,2108,10,"",0,0,3194.13,0
1790020,06:31:47,06:31:47,1881,11,"",0,0,3313.99,0
1790020,06:32:39,06:32:39,2050,12,"",0,0,3583.77,0
1790020,06:34:48,06:34:48,2121,13,"",0,0,4423.39,0
1790020,06:35:46,06:35:46,1882,14,"",0,0,4730.79,0
1790020,06:36:16,06:36:16,1883,15,"",0,0,4880.98,0
1790020,06:37:00,06:37:00,2051,16,"",0,0,5192.45,1
1790020,06:39:17,06:39:17,1884,17,"",0,0,6174.53,0
1790020,06:39:57,06:39:57,2147,18,"",0,0,6469.47,0
1790020,06:40:39,06:40:39,1895,19,"",0,0,6793.25,0
1790020,06:41:08,06:41:08,1886,20,"",0,0,7010.34,0
1790020,06:41:59,06:41:59,1887,21,"",0,0,7391.86,0
1790020,06:42:46,06:42:46,2094,22,"",0,0,7654.71,0
1790020,06:44:11,06:44:11,1888,23,"",0,0,8083.39,0
1790020,06:44:44,06:44:44,2529,24,"",0,0,8363.33,0
1790020,06:45:13,06:45:13,1097,25,"",0,0,8562.08,0
1790020,06:47:10,06:47:10,2102,26,"",0,0,9119.08,0
1790020,06:47:38,06:47:38,1699,27,"",0,0,9334.06,0
1790020,06:48:07,06:48:07,1878,28,"",0,0,9545.95,0
1790020,06:48:53,06:48:53,2532,29,"",0,0,9753.22,0
1790020,06:49:34,06:49:34,2515,30,"",0,0,9992.64,0
1790020,06:50:13,06:50:13,2516,31,"",0,0,10231.54,0
1790020,06:50:42,06:50:42,2100,32,"",0,0,10447.70,0
1790020,06:51:06,06:51:06,2517,33,"",0,0,10612.75,0
1790020,06:51:43,06:51:43,2518,34,"",0,0,10816.85,0
1790020,06:52:25,06:52:25,2519,35,"",0,0,11118.28,0
1790020,06:52:46,06:52:46,2520,36,"",0,0,11239.61,0
1790020,06:53:55,06:53:55,2508,37,"",0,0,11757.25,0
1790020,06:55:00,06:55:00,9,38,"",0,0,12245.82,1
1791070,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
1791070,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
1791070,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
1791070,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
1791070,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
1791070,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
1791070,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
1791070,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
1791070,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
1791070,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
1791070,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
1791070,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
1791070,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
1791070,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
1791070,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
1791070,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
1791070,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
1791070,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
1791070,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
1791070,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
1791070,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
1791070,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
1791070,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
1791070,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
1791070,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
1791070,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
1791070,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
1791070,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
1791070,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
1791070,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
1791070,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
1791070,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
1791070,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
1791070,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
1791070,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
1791070,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
1792020,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
1792020,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
1792020,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
1792020,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
1792020,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
1792020,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
1792020,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
1792020,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
1792020,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
1792020,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
1792020,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
1792020,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
1792020,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
1792020,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
1792020,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
1792020,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
1792020,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
1793050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
1793050,12:07:52,12:07:52,2438,2,"",0,0,382.99,0
1793050,12:08:47,12:08:47,2439,3,"",0,0,598.30,0
1793050,12:09:42,12:09:42,2719,4,"",0,0,888.62,0
1793050,12:10:36,12:10:36,2718,5,"",0,0,1184.10,0
1793050,12:11:20,12:11:20,2720,6,"",0,0,1463.16,0
1793050,12:12:00,12:12:00,2721,7,"",0,0,1693.51,1
1793050,12:13:24,12:13:24,2723,8,"",0,0,2140.02,0
1793050,12:13:59,12:13:59,2724,9,"",0,0,2332.66,0
1793050,12:14:55,12:14:55,2725,10,"",0,0,2597.86,0
1793050,12:16:04,12:16:04,2726,11,"",0,0,2956.59,0
1793050,12:16:43,12:16:43,2727,12,"",0,0,3170.60,0
1793050,12:17:23,12:17:23,2728,13,"",0,0,3405.73,0
1793050,12:18:42,12:18:42,2729,14,"",0,0,3822.58,0
1793050,12:21:20,12:21:20,2730,15,"",0,0,4534.37,0
1793050,12:22:14,12:22:14,2542,16,"",0,0,4792.08,0
1793050,12:23:33,12:23:33,2731,17,"",0,0,5015.77,0
1793050,12:24:29,12:24:29,1920,18,"",0,0,5301.94,0
1793050,12:25:46,12:25:46,2732,19,"",0,0,5472.33,0
1793050,12:27:00,12:27:00,2733,20,"",0,0,5725.77,1
1793050,12:31:44,12:31:44,2019,21,"",0,0,7455.90,0
1793050,12:32:22,12:32:22,2020,22,"",0,0,7638.78,0
1793050,12:33:46,12:33:46,2021,23,"",0,0,8219.21,0
1793050,12:37:00,12:37:00,2022,24,"",0,0,9332.17,1
1794070,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
1794070,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
1794070,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
1794070,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
1794070,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
1794070,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
1794070,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
1794070,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
1794070,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
1794070,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
1794070,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
1794070,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
1794070,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
1794070,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
1794070,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
1794070,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
1794070,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
1794070,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
1794070,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
1794070,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
1794070,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
1794070,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
1794070,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
1794070,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
1794070,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
1794070,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
1794070,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
1794070,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
1794070,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
1794070,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
1794070,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
1794070,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
1794070,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
1794070,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
1794070,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
1794070,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
1794070,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
1794070,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
1794070,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
1794070,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
1795020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
1795020,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
1795020,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
1795020,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
1795020,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
1795020,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
1795020,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
1795020,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
1795020,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
1795020,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
1795020,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
1795020,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
1795020,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
1795020,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
1795020,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
1795020,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
1795020,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
1795020,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
1795020,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
1795020,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
1795020,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
1795020,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
1795020,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
1795020,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
1795020,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
1795020,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
1795020,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
1795020,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
1795020,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
1795020,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
1795020,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
1796070,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
1796070,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
1796070,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
1796070,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
1796070,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
1796070,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
1796070,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
1796070,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
1796070,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
1796070,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
1796070,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
1796070,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
1796070,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
1796070,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
1796070,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
1796070,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
1796070,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
1796070,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
1796070,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
1796070,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
1796070,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
1796070,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
1796070,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
1796070,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
1796070,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
1796070,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
1796070,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
1796070,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
1796070,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
1796070,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
1796070,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
1796070,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
1796070,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
1796070,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
1796070,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
1796070,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
1796070,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
1796070,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
1796070,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
1796070,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
1796070,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
1796070,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
1797010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
1797010,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
1797010,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
1797010,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
1797010,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
1797010,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
1797010,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
1797010,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
1797010,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
1797010,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
1797010,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
1797010,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
1797010,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
1797010,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
1797010,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
1797010,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
1797010,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
1797010,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
1797010,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
1797010,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
1797010,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
1797010,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
1797010,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
1798070,23:00:00,23:00:00,2966,1,"",0,0,0.00,1
1798070,23:00:43,23:00:43,2164,2,"",0,0,184.30,0
1798070,23:02:00,23:02:00,1952,3,"",0,0,533.85,0
1798070,23:03:12,23:03:12,2241,4,"",0,0,829.65,0
1798070,23:04:41,23:04:41,2242,5,"",0,0,1250.40,0
1798070,23:05:27,23:05:27,2243,6,"",0,0,1453.35,0
1798070,23:05:56,23:05:56,2717,7,"",0,0,1558.25,0
1798070,23:07:42,23:07:42,3018,8,"",0,0,2003.79,0
1798070,23:09:29,23:09:29,2334,9,"",0,0,2236.44,0
1798070,23:10:26,23:10:26,2335,10,"",0,0,2446.73,0
1798070,23:12:30,23:12:30,189,11,"",0,0,3023.40,0
1798070,23:13:19,23:13:19,2244,12,"",0,0,3264.95,0
1798070,23:15:00,23:15:00,2159,13,"",0,0,3758.30,1
1799020,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
1799020,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
1799020,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
1799020,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
1799020,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
1799020,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
1799020,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
1799020,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
1799020,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
1799020,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
1800080,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
1800080,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
1800080,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
1800080,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
1800080,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
1800080,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
1800080,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
1800080,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
1800080,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
1800080,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
1800080,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
1800080,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
1800080,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
1800080,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
1800080,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
1800080,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
1800080,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
1800080,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
1800080,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
1800080,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
1800080,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
1800080,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
1801070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1801070,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
1801070,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
1801070,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
1801070,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
1801070,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
1801070,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
1801070,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
1801070,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
1801070,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
1801070,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
1801070,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
1801070,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
1801070,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
1801070,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
1801070,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
1801070,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
1801070,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
1801070,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
1801070,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
1801070,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
1801070,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
1802090,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
1802090,16:01:16,16:01:16,907,2,"",0,0,568.98,0
1802090,16:01:40,16:01:40,2023,3,"",0,0,732.18,0
1802090,16:02:24,16:02:24,2024,4,"",0,0,1059.93,0
1802090,16:06:26,16:06:26,1508,5,"",0,0,3229.78,0
1802090,16:10:21,16:10:21,2957,6,"",0,0,5096.43,0
1802090,16:12:08,16:12:08,1509,7,"",0,0,6034.35,0
1802090,16:14:00,16:14:00,1510,8,"",0,0,7039.57,1
1802090,16:15:28,16:15:28,2215,9,"",0,0,7473.13,0
1802090,16:17:54,16:17:54,1512,10,"",0,0,8198.27,0
1802090,16:19:37,16:19:37,2216,11,"",0,0,8677.59,0
1802090,16:22:35,16:22:35,2217,12,"",0,0,9302.60,0
1802090,16:26:08,16:26:08,2218,13,"",0,0,10282.97,0
1802090,16:30:00,16:30:00,2219,14,"",0,0,11266.20,1
1803050,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
1803050,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
1803050,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
1803050,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
1803050,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
1803050,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
1803050,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
1803050,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
1803050,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
1803050,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
1804050,13:04:00,13:04:00,880,1,"",0,0,0.00,1
1804050,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
1804050,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
1804050,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
1804050,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
1804050,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
1804050,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
1804050,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
1804050,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
1804050,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
1804050,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
1804050,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
1804050,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
1804050,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
1804050,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
1804050,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
1804050,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
1804050,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
1804050,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
1804050,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
1804050,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
1804050,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
1804050,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
1804050,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
1804050,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
1804050,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
1804050,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
1804050,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
1804050,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
1804050,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
1804050,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
1804050,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
1804050,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
1804050,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
1804050,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
1804050,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
1805070,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
1805070,09:45:30,09:45:30,2043,2,"",0,0,339.15,0
1805070,09:45:53,09:45:53,2053,3,"",0,0,564.09,0
1805070,09:46:36,09:46:36,2095,4,"",0,0,1039.47,0
1805070,09:47:30,09:47:30,1905,5,"",0,0,1482.61,0
1805070,09:48:11,09:48:11,2113,6,"",0,0,1935.25,0
1805070,09:48:50,09:48:50,2119,7,"",0,0,2192.35,0
1805070,09:49:32,09:49:32,2134,8,"",0,0,2698.46,0
1805070,09:50:40,09:50:40,2155,9,"",0,0,3299.21,0
1805070,09:51:27,09:51:27,2162,10,"",0,0,3868.27,0
1805070,09:51:55,09:51:55,2165,11,"",0,0,4148.99,0
1805070,09:52:25,09:52:25,131,12,"",0,0,4439.42,0
1805070,09:53:25,09:53:25,2168,13,"",0,0,5035.70,0
1805070,09:55:11,09:55:11,2169,14,"",0,0,6146.32,0
1805070,09:56:00,09:56:00,2170,15,"",0,0,6711.19,1
1805070,09:57:32,09:57:32,2171,16,"",0,0,7158.17,0
1805070,09:59:28,09:59:28,2175,17,"",0,0,7717.60,0
1805070,10:01:22,10:01:22,2186,18,"",0,0,8288.74,0
1805070,10:02:38,10:02:38,2197,19,"",0,0,8659.50,0
1805070,10:07:58,10:07:58,2214,20,"",0,0,10250.36,0
1805070,10:09:54,10:09:54,2220,21,"",0,0,10845.31,0
1805070,10:11:00,10:11:00,2226,22,"",0,0,11178.04,1
1805070,10:11:40,10:11:40,1876,23,"",0,0,11399.04,0
1805070,10:13:31,10:13:31,2230,24,"",0,0,12080.15,0
1805070,10:14:09,10:14:09,1976,25,"",0,0,12292.19,0
1805070,10:14:43,10:14:43,2238,26,"",0,0,12528.55,0
1805070,10:18:34,10:18:34,2233,27,"",0,0,13501.94,0
1805070,10:20:00,10:20:00,2231,28,"",0,0,13861.19,1
1806010,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1806010,18:37:28,18:37:28,2889,2,"",0,0,230.35,0
1806010,18:38:15,18:38:15,2888,3,"",0,0,576.30,0
1806010,18:39:03,18:39:03,2890,4,"",0,0,866.25,0
1806010,18:40:19,18:40:19,492,5,"",0,0,1390.28,0
1806010,18:40:49,18:40:49,2009,6,"",0,0,1617.01,0
1806010,18:41:25,18:41:25,2156,7,"",0,0,1837.34,0
1806010,18:42:26,18:42:26,2008,8,"",0,0,2099.40,0
1806010,18:43:40,18:43:40,2157,9,"",0,0,2665.03,0
1806010,18:44:10,18:44:10,577,10,"",0,0,2834.28,0
1806010,18:45:01,18:45:01,2670,11,"",0,0,3227.07,0
1806010,18:46:56,18:46:56,2158,12,"",0,0,3978.88,0
1806010,18:47:57,18:47:57,2017,13,"",0,0,4397.79,0
1806010,18:49:00,18:49:00,2671,14,"",0,0,4832.04,1
1806010,18:50:16,18:50:16,2018,15,"",0,0,5195.70,0
1806010,18:51:06,18:51:06,2672,16,"",0,0,5405.91,0
1806010,18:52:10,18:52:10,2544,17,"",0,0,5817.10,0
1806010,18:53:05,18:53:05,2673,18,"",0,0,6144.50,0
1806010,18:53:32,18:53:32,2167,19,"",0,0,6322.74,0
1806010,18:54:45,18:54:45,2674,20,"",0,0,6743.04,0
1806010,18:55:25,18:55:25,2675,21,"",0,0,7033.84,0
1806010,18:55:52,18:55:52,2011,22,"",0,0,7234.30,0
1806010,18:57:00,18:57:00,585,23,"",0,0,7638.21,1
1806010,18:57:32,18:57:32,2676,24,"",0,0,7882.15,0
1806010,18:59:53,18:59:53,2677,25,"",0,0,8885.32,0
1806010,19:00:22,19:00:22,2678,26,"",0,0,9109.37,0
1806010,19:01:08,19:01:08,2679,27,"",0,0,9483.10,0
1806010,19:01:37,19:01:37,2285,28,"",0,0,9701.61,0
1806010,19:02:59,19:02:59,2680,29,"",0,0,10186.86,0
1806010,19:03:22,19:03:22,2681,30,"",0,0,10341.74,0
1806010,19:04:11,19:04:11,2149,31,"",0,0,10617.59,0
1806010,19:04:54,19:04:54,2682,32,"",0,0,10858.95,0
1806010,19:05:30,19:05:30,2150,33,"",0,0,11081.70,0
1806010,19:06:14,19:06:14,2154,34,"",0,0,11404.14,0
1806010,19:06:38,19:06:38,2152,35,"",0,0,11584.57,0
1806010,19:07:00,19:07:00,2145,36,"",0,0,11781.72,1
1807010,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
1807010,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
1807010,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
1807010,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
1807010,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
1807010,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
1807010,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
1807010,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
1807010,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
1807010,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
1807010,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
1807010,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
1807010,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
1807010,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
1807010,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
1807010,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
1807010,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
1807010,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
1807010,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
1807010,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
1807010,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
1807010,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
1808020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
1808020,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
1808020,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
1808020,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
1808020,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
1808020,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
1808020,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
1808020,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
1808020,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
1808020,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
1808020,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
1808020,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
1808020,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
1808020,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
1808020,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
1808020,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
1808020,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
1808020,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
1808020,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
1808020,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
1808020,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
1808020,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
1808020,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
1808020,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
1808020,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
1808020,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
1808020,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
1808020,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
1808020,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
1808020,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
1808020,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
1808020,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
1808020,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
1808020,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
1808020,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
1808020,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
1808020,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
1808020,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
1808020,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
1808020,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
1808020,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
1808020,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
1809080,08:15:00,08:15:00,309,1,"",0,0,0.00,1
1809080,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
1809080,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
1809080,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
1809080,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
1809080,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
1809080,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
1809080,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
1809080,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
1809080,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
1809080,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
1809080,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
1809080,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
1809080,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
1809080,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
1809080,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
1809080,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
1809080,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
1809080,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
1809080,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
1809080,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
1809080,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
1810080,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
1810080,17:30:43,17:30:43,2164,2,"",0,0,184.30,0
1810080,17:32:00,17:32:00,1952,3,"",0,0,533.85,0
1810080,17:33:12,17:33:12,2241,4,"",0,0,829.65,0
1810080,17:34:41,17:34:41,2242,5,"",0,0,1250.40,0
1810080,17:35:27,17:35:27,2243,6,"",0,0,1453.35,0
1810080,17:35:56,17:35:56,2717,7,"",0,0,1558.25,0
1810080,17:37:42,17:37:42,3018,8,"",0,0,2003.79,0
1810080,17:39:29,17:39:29,2334,9,"",0,0,2236.44,0
1810080,17:40:26,17:40:26,2335,10,"",0,0,2446.73,0
1810080,17:42:30,17:42:30,189,11,"",0,0,3023.40,0
1810080,17:43:19,17:43:19,2244,12,"",0,0,3264.95,0
1810080,17:45:00,17:45:00,2159,13,"",0,0,3758.30,1
1811070,23:30:00,23:30:00,2032,1,"",0,0,0.00,1
1811070,23:30:39,23:30:39,2889,2,"",0,0,233.87,0
1811070,23:32:00,23:32:00,2054,3,"",0,0,677.96,0
1811070,23:33:09,23:33:09,2844,4,"",0,0,1047.49,0
1811070,23:33:55,23:33:55,2845,5,"",0,0,1334.68,0
1811070,23:34:49,23:34:49,2860,6,"",0,0,1591.65,0
1811070,23:36:14,23:36:14,2846,7,"",0,0,1979.89,0
1811070,23:37:35,23:37:35,2847,8,"",0,0,2322.22,0
1811070,23:39:03,23:39:03,2848,9,"",0,0,2723.35,0
1811070,23:39:54,23:39:54,2849,10,"",0,0,2917.73,0
1811070,23:40:47,23:40:47,2850,11,"",0,0,3223.54,0
1811070,23:41:36,23:41:36,2278,12,"",0,0,3455.20,0
1811070,23:42:40,23:42:40,2851,13,"",0,0,3816.45,0
1811070,23:43:45,23:43:45,2852,14,"",0,0,4127.62,0
1811070,23:44:38,23:44:38,2861,15,"",0,0,4393.83,0
1811070,23:45:04,23:45:04,2853,16,"",0,0,4517.48,0
1811070,23:45:36,23:45:36,2854,17,"",0,0,4707.02,0
1811070,23:46:08,23:46:08,2855,18,"",0,0,4859.63,0
1811070,23:47:11,23:47:11,1331,19,"",0,0,5196.37,0
1811070,23:48:00,23:48:00,2856,20,"",0,0,5447.38,1
1812050,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
1812050,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
1812050,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
1812050,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
1812050,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
1812050,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
1812050,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
1812050,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
1812050,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
1812050,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
1812050,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
1812050,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
1812050,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
1812050,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
1812050,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
1812050,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
1812050,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
1812050,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
1812050,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
1812050,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
1812050,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
1812050,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
1812050,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
1812050,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
1812050,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
1812050,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
1812050,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
1812050,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
1812050,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
1812050,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
1812050,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
1812050,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
1812050,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
1812050,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
1812050,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
1812050,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
1812050,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
1812050,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
1812050,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
1812050,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
1812050,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
1813090,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
1813090,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
1813090,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
1813090,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
1813090,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
1813090,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
1813090,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
1813090,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
1813090,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
1813090,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
1813090,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
1813090,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
1813090,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
1813090,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
1813090,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
1813090,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
1813090,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
1813090,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
1813090,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
1813090,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
1813090,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
1813090,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
1813090,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
1813090,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
1813090,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
1813090,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
1813090,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
1813090,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
1813090,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
1813090,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
1813090,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
1814090,14:05:00,14:05:00,364,1,"",0,0,0.00,1
1814090,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
1814090,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
1814090,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
1814090,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
1814090,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
1814090,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
1814090,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
1814090,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
1814090,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
1814090,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
1814090,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
1814090,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
1814090,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
1814090,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
1814090,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
1814090,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
1814090,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
1814090,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
1814090,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
1814090,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
1814090,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
1814090,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
1814090,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
1814090,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
1814090,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
1814090,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
1815050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
1815050,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
1815050,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
1815050,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
1815050,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
1815050,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
1815050,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
1815050,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
1815050,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
1815050,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
1815050,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
1815050,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
1815050,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
1815050,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
1815050,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
1815050,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
1815050,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
1815050,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
1815050,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
1815050,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
1815050,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
1815050,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
1816070,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
1816070,08:52:12,08:52:12,1270,2,"",0,0,85.54,0
1816070,08:53:44,08:53:44,594,3,"",0,0,693.07,0
1816070,08:54:53,08:54:53,1601,4,"",0,0,1004.69,0
1816070,08:55:59,08:55:59,614,5,"",0,0,1293.19,0
1816070,08:56:43,08:56:43,1619,6,"",0,0,1613.38,0
1816070,08:58:01,08:58:01,1620,7,"",0,0,2055.49,0
1816070,08:59:40,08:59:40,627,8,"",0,0,2671.21,0
1816070,09:00:13,09:00:13,2927,9,"",0,0,2880.91,0
1816070,09:00:55,09:00:55,2929,10,"",0,0,3129.39,0
1816070,09:02:10,09:02:10,814,11,"",0,0,3623.24,0
1816070,09:03:00,09:03:00,820,12,"",0,0,3924.98,1
1816070,09:03:54,09:03:54,812,13,"",0,0,4136.59,0
1816070,09:05:11,09:05:11,2937,14,"",0,0,4469.53,0
1816070,09:06:22,09:06:22,2453,15,"",0,0,4863.54,0
1816070,09:07:28,09:07:28,2454,16,"",0,0,5213.98,0
1816070,09:08:09,09:08:09,337,17,"",0,0,5468.60,0
1816070,09:09:22,09:09:22,1949,18,"",0,0,5836.99,0
1816070,09:10:03,09:10:03,2151,19,"",0,0,6074.68,0
1816070,09:10:53,09:10:53,1124,20,"",0,0,6357.90,0
1816070,09:11:38,09:11:38,182,21,"",0,0,6573.93,0
1816070,09:12:17,09:12:17,187,22,"",0,0,6866.43,0
1816070,09:13:16,09:13:16,2946,23,"",0,0,7245.07,0
1816070,09:14:42,09:14:42,2334,24,"",0,0,7627.01,0
1816070,09:15:28,09:15:28,2335,25,"",0,0,7837.30,0
1816070,09:16:36,09:16:36,2337,26,"",0,0,8229.15,0
1816070,09:17:13,09:17:13,189,27,"",0,0,8414.02,0
1816070,09:19:00,09:19:00,2032,28,"",0,0,9086.52,1
1817050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
1817050,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
1817050,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
1817050,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
1817050,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
1817050,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
1817050,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
1817050,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
1817050,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
1817050,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
1817050,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
1817050,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
1817050,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
1817050,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
1817050,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
1817050,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
1817050,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
1817050,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
1817050,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
1817050,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
1817050,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
1817050,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
1817050,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
1817050,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
1817050,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
1817050,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
1817050,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
1817050,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
1817050,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
1817050,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
1817050,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
1817050,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
1817050,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
1817050,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
1817050,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
1817050,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
1817050,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
1817050,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
1817050,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
1817050,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
1817050,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
1817050,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
1818050,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
1818050,16:45:04,16:45:04,930,2,"",0,0,400.08,0
1818050,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
1818050,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
1818050,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
1818050,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
1818050,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
1818050,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
1818050,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
1818050,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
1818050,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
1818050,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
1818050,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
1818050,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
1818050,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
1818050,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
1818050,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
1818050,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
1818050,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
1818050,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
1818050,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
1818050,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
1818050,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
1818050,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
1819010,19:10:00,19:10:00,9,1,"",0,0,0.00,1
1819010,19:10:54,19:10:54,1100,2,"",0,0,287.13,0
1819010,19:11:16,19:11:16,1890,3,"",0,0,459.68,0
1819010,19:11:55,19:11:55,1061,4,"",0,0,723.15,0
1819010,19:13:51,19:13:51,1891,5,"",0,0,1265.33,0
1819010,19:14:21,19:14:21,1889,6,"",0,0,1481.35,0
1819010,19:14:52,19:14:52,1892,7,"",0,0,1760.17,0
1819010,19:16:21,19:16:21,2123,8,"",0,0,2212.79,0
1819010,19:17:08,19:17:08,1894,9,"",0,0,2478.71,0
1819010,19:18:01,19:18:01,1893,10,"",0,0,2888.64,0
1819010,19:18:30,19:18:30,2122,11,"",0,0,3117.89,0
1819010,19:19:00,19:19:00,2965,12,"",0,0,3347.14,0
1819010,19:19:44,19:19:44,2124,13,"",0,0,3647.20,0
1819010,19:20:29,19:20:29,1896,14,"",0,0,3989.98,0
1819010,19:22:00,19:22:00,2052,15,"",0,0,4631.73,1
1819010,19:23:04,19:23:04,1897,16,"",0,0,4997.38,0
1819010,19:23:31,19:23:31,1898,17,"",0,0,5132.95,0
1819010,19:24:31,19:24:31,1899,18,"",0,0,5409.06,0
1819010,19:25:54,19:25:54,1900,19,"",0,0,5886.24,0
1819010,19:27:03,19:27:03,1901,20,"",0,0,6231.90,0
1819010,19:27:43,19:27:43,2125,21,"",0,0,6439.00,0
1819010,19:29:35,19:29:35,2686,22,"",0,0,6975.29,0
1819010,19:32:00,19:32:00,2684,23,"",0,0,7523.57,0
1819010,19:33:01,19:33:01,1902,24,"",0,0,7862.67,0
1819010,19:34:03,19:34:03,1903,25,"",0,0,8234.92,0
1819010,19:34:41,19:34:41,1369,26,"",0,0,8475.81,0
1819010,19:35:30,19:35:30,1879,27,"",0,0,8760.54,0
1819010,19:37:00,19:37:00,2142,28,"",0,0,9256.32,1
1820010,19:37:00,19:37:00,2145,1,"",0,0,0.00,1
1820010,19:37:52,19:37:52,2146,2,"",0,0,527.50,0
1820010,19:38:24,19:38:24,2148,3,"",0,0,749.42,0
1820010,19:39:15,19:39:15,2885,4,"",0,0,1275.89,0
1820010,19:39:44,19:39:44,2153,5,"",0,0,1541.53,0
1820010,19:40:17,19:40:17,2010,6,"",0,0,1828.15,0
1820010,19:41:07,19:41:07,2687,7,"",0,0,2249.42,0
1820010,19:41:30,19:41:30,2688,8,"",0,0,2475.95,0
1820010,19:42:01,19:42:01,2689,9,"",0,0,2753.88,0
1820010,19:43:39,19:43:39,2690,10,"",0,0,3573.22,0
1820010,19:44:27,19:44:27,2691,11,"",0,0,3931.84,0
1820010,19:45:00,19:45:00,2685,12,"",0,0,4224.83,1
1820010,19:45:35,19:45:35,2266,13,"",0,0,4451.66,0
1820010,19:46:26,19:46:26,605,14,"",0,0,4875.68,0
1820010,19:47:46,19:47:46,2693,15,"",0,0,5417.57,0
1820010,19:48:39,19:48:39,1403,16,"",0,0,5782.15,0
1820010,19:49:14,19:49:14,2694,17,"",0,0,5999.85,0
1820010,19:50:00,19:50:00,2695,18,"",0,0,6321.83,0
1820010,19:52:00,19:52:00,2696,19,"",0,0,6941.22,1
1820010,19:53:02,19:53:02,2016,20,"",0,0,7342.37,0
1820010,19:55:37,19:55:37,2697,21,"",0,0,8194.05,0
1820010,19:57:36,19:57:36,2698,22,"",0,0,8849.05,0
1820010,19:59:10,19:59:10,2692,23,"",0,0,9360.72,0
1820010,20:00:07,20:00:07,2699,24,"",0,0,9592.97,0
1820010,20:01:40,20:01:40,2607,25,"",0,0,10080.02,0
1820010,20:03:13,20:03:13,450,26,"",0,0,10583.24,0
1820010,20:05:20,20:05:20,1914,27,"",0,0,11286.17,0
1820010,20:07:00,20:07:00,2032,28,"",0,0,11927.67,1
1821090,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
1821090,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
1821090,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
1821090,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
1821090,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
1821090,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
1821090,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
1821090,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
1821090,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
1821090,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
1821090,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
1821090,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
1821090,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
1821090,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
1821090,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
1821090,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
1821090,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
1821090,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
1821090,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
1821090,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
1821090,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
1821090,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
1821090,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
1821090,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
1822050,14:13:00,14:13:00,798,1,"",0,0,0.00,1
1822050,14:14:25,14:14:25,2863,2,"",0,0,740.06,0
1822050,14:14:53,14:14:53,2826,3,"",0,0,1001.64,0
1822050,14:15:22,14:15:22,2837,4,"",0,0,1291.51,0
1822050,14:16:07,14:16:07,2838,5,"",0,0,1742.41,0
1822050,14:16:52,14:16:52,2839,6,"",0,0,2151.33,0
1822050,14:17:13,14:17:13,2840,7,"",0,0,2322.44,0
1822050,14:18:04,14:18:04,2871,8,"",0,0,2879.29,0
1822050,14:18:59,14:18:59,2870,9,"",0,0,3436.31,0
1822050,14:19:25,14:19:25,2841,10,"",0,0,3745.07,0
1822050,14:20:17,14:20:17,2842,11,"",0,0,4309.01,0
1822050,14:21:00,14:21:00,2881,12,"",0,0,4663.83,1
1822050,14:21:53,14:21:53,2843,13,"",0,0,4969.85,0
1822050,14:22:39,14:22:39,2629,14,"",0,0,5284.15,0
1822050,14:23:25,14:23:25,2630,15,"",0,0,5606.89,0
1822050,14:24:11,14:24:11,2631,16,"",0,0,5914.08,0
1822050,14:25:03,14:25:03,2632,17,"",0,0,6245.48,0
1822050,14:25:34,14:25:34,2627,18,"",0,0,6416.43,0
1822050,14:26:04,14:26:04,2633,19,"",0,0,6584.34,0
1822050,14:26:48,14:26:48,2634,20,"",0,0,6836.71,0
1822050,14:28:04,14:28:04,2635,21,"",0,0,7328.68,0
1822050,14:28:42,14:28:42,2905,22,"",0,0,7540.88,0
1822050,14:30:00,14:30:00,2621,23,"",0,0,7905.65,1
1822050,14:31:25,14:31:25,2906,24,"",0,0,8564.33,0
1822050,14:31:54,14:31:54,2907,25,"",0,0,8818.13,0
1822050,14:32:43,14:32:43,2636,26,"",0,0,9358.91,0
1822050,14:33:39,14:33:39,2637,27,"",0,0,9882.18,0
1822050,14:34:13,14:34:13,2638,28,"",0,0,10120.49,0
1822050,14:35:19,14:35:19,2751,29,"",0,0,10690.64,0
1822050,14:36:00,14:36:00,2908,30,"",0,0,11189.62,1
1822050,14:36:43,14:36:43,2909,31,"",0,0,11365.43,0
1822050,14:38:04,14:38:04,2639,32,"",0,0,11765.62,0
1822050,14:39:13,14:39:13,2640,33,"",0,0,12115.37,0
1822050,14:40:21,14:40:21,2641,34,"",0,0,12490.47,0
1822050,14:41:29,14:41:29,1917,35,"",0,0,12962.75,0
1822050,14:42:11,14:42:11,2642,36,"",0,0,13127.82,0
1822050,14:42:57,14:42:57,2643,37,"",0,0,13365.69,0
1822050,14:44:18,14:44:18,2644,38,"",0,0,13646.53,0
1822050,14:45:43,14:45:43,2645,39,"",0,0,14080.90,0
1822050,14:46:05,14:46:05,2092,40,"",0,0,14188.48,0
1822050,14:46:59,14:46:59,2646,41,"",0,0,14498.32,0
1822050,14:48:47,14:48:47,1953,42,"",0,0,15042.38,0
1822050,14:50:46,14:50:46,2461,43,"",0,0,15558.10,0
1822050,14:52:07,14:52:07,189,44,"",0,0,15981.09,0
1822050,14:54:00,14:54:00,2032,45,"",0,0,16653.57,1
1823020,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
1823020,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
1823020,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
1823020,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
1823020,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
1823020,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
1823020,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
1823020,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
1823020,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
1823020,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
1823020,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
1823020,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
1823020,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
1823020,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
1823020,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
1823020,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
1823020,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
1823020,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
1823020,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
1823020,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
1823020,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
1823020,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
1823020,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
1823020,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
1823020,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
1823020,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
1823020,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
1823020,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
1823020,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
1823020,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
1823020,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
1823020,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
1823020,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
1823020,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
1823020,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
1823020,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
1823020,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
1823020,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
1823020,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
1823020,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
1823020,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
1824010,18:15:00,18:15:00,2966,1,"",0,0,0.00,1
1824010,18:15:43,18:15:43,2164,2,"",0,0,184.30,0
1824010,18:17:00,18:17:00,1952,3,"",0,0,533.85,0
1824010,18:18:12,18:18:12,2241,4,"",0,0,829.65,0
1824010,18:19:41,18:19:41,2242,5,"",0,0,1250.40,0
1824010,18:20:27,18:20:27,2243,6,"",0,0,1453.35,0
1824010,18:20:56,18:20:56,2717,7,"",0,0,1558.25,0
1824010,18:22:42,18:22:42,3018,8,"",0,0,2003.79,0
1824010,18:24:29,18:24:29,2334,9,"",0,0,2236.44,0
1824010,18:25:26,18:25:26,2335,10,"",0,0,2446.73,0
1824010,18:27:30,18:27:30,189,11,"",0,0,3023.40,0
1824010,18:28:19,18:28:19,2244,12,"",0,0,3264.95,0
1824010,18:30:00,18:30:00,2159,13,"",0,0,3758.30,1
1825050,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
1825050,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
1825050,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
1825050,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
1825050,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
1825050,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
1825050,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
1825050,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
1825050,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
1825050,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
1825050,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
1825050,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
1825050,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
1825050,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
1825050,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
1825050,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
1825050,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
1825050,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
1825050,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
1825050,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
1825050,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
1825050,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
1825050,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
1825050,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
1825050,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
1825050,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
1825050,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
1825050,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
1825050,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
1826090,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
1826090,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
1826090,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
1826090,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
1826090,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
1826090,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
1826090,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
1826090,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
1826090,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
1826090,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
1826090,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
1826090,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
1826090,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
1826090,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
1826090,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
1826090,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
1826090,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
1826090,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
1826090,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
1826090,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
1826090,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
1826090,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
1826090,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
1826090,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
1826090,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
1826090,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
1826090,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
1826090,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
1826090,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
1827010,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
1827010,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
1827010,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
1827010,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
1827010,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
1827010,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
1827010,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
1827010,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
1827010,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
1827010,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
1827010,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
1827010,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
1827010,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
1827010,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
1827010,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
1827010,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
1827010,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
1827010,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
1827010,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
1827010,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
1827010,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
1827010,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
1827010,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
1827010,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
1827010,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
1827010,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
1827010,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
1827010,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
1827010,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
1827010,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
1827010,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
1828070,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
1828070,16:22:12,16:22:12,1270,2,"",0,0,85.54,0
1828070,16:23:44,16:23:44,594,3,"",0,0,693.07,0
1828070,16:24:53,16:24:53,1601,4,"",0,0,1004.69,0
1828070,16:25:59,16:25:59,614,5,"",0,0,1293.19,0
1828070,16:26:43,16:26:43,1619,6,"",0,0,1613.38,0
1828070,16:28:01,16:28:01,1620,7,"",0,0,2055.49,0
1828070,16:29:40,16:29:40,627,8,"",0,0,2671.21,0
1828070,16:30:13,16:30:13,2927,9,"",0,0,2880.91,0
1828070,16:30:55,16:30:55,2929,10,"",0,0,3129.39,0
1828070,16:32:10,16:32:10,814,11,"",0,0,3623.24,0
1828070,16:33:00,16:33:00,820,12,"",0,0,3924.98,1
1828070,16:33:54,16:33:54,812,13,"",0,0,4136.59,0
1828070,16:35:11,16:35:11,2937,14,"",0,0,4469.53,0
1828070,16:36:22,16:36:22,2453,15,"",0,0,4863.54,0
1828070,16:37:28,16:37:28,2454,16,"",0,0,5213.98,0
1828070,16:38:09,16:38:09,337,17,"",0,0,5468.60,0
1828070,16:39:22,16:39:22,1949,18,"",0,0,5836.99,0
1828070,16:40:03,16:40:03,2151,19,"",0,0,6074.68,0
1828070,16:40:53,16:40:53,1124,20,"",0,0,6357.90,0
1828070,16:41:38,16:41:38,182,21,"",0,0,6573.93,0
1828070,16:42:17,16:42:17,187,22,"",0,0,6866.43,0
1828070,16:43:16,16:43:16,2946,23,"",0,0,7245.07,0
1828070,16:44:42,16:44:42,2334,24,"",0,0,7627.01,0
1828070,16:45:28,16:45:28,2335,25,"",0,0,7837.30,0
1828070,16:46:36,16:46:36,2337,26,"",0,0,8229.15,0
1828070,16:47:13,16:47:13,189,27,"",0,0,8414.02,0
1828070,16:49:00,16:49:00,2032,28,"",0,0,9086.52,1
1829010,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
1829010,10:52:28,10:52:28,2889,2,"",0,0,230.35,0
1829010,10:53:15,10:53:15,2888,3,"",0,0,576.30,0
1829010,10:54:03,10:54:03,2890,4,"",0,0,866.25,0
1829010,10:55:19,10:55:19,492,5,"",0,0,1390.28,0
1829010,10:55:49,10:55:49,2009,6,"",0,0,1617.01,0
1829010,10:56:25,10:56:25,2156,7,"",0,0,1837.34,0
1829010,10:57:26,10:57:26,2008,8,"",0,0,2099.40,0
1829010,10:58:40,10:58:40,2157,9,"",0,0,2665.03,0
1829010,10:59:10,10:59:10,577,10,"",0,0,2834.28,0
1829010,11:00:01,11:00:01,2670,11,"",0,0,3227.07,0
1829010,11:01:56,11:01:56,2158,12,"",0,0,3978.88,0
1829010,11:02:57,11:02:57,2017,13,"",0,0,4397.79,0
1829010,11:04:00,11:04:00,2671,14,"",0,0,4832.04,1
1829010,11:05:16,11:05:16,2018,15,"",0,0,5195.70,0
1829010,11:06:06,11:06:06,2672,16,"",0,0,5405.91,0
1829010,11:07:10,11:07:10,2544,17,"",0,0,5817.10,0
1829010,11:08:05,11:08:05,2673,18,"",0,0,6144.50,0
1829010,11:08:32,11:08:32,2167,19,"",0,0,6322.74,0
1829010,11:09:45,11:09:45,2674,20,"",0,0,6743.04,0
1829010,11:10:25,11:10:25,2675,21,"",0,0,7033.84,0
1829010,11:10:52,11:10:52,2011,22,"",0,0,7234.30,0
1829010,11:12:00,11:12:00,585,23,"",0,0,7638.21,1
1829010,11:12:32,11:12:32,2676,24,"",0,0,7882.15,0
1829010,11:14:53,11:14:53,2677,25,"",0,0,8885.32,0
1829010,11:15:22,11:15:22,2678,26,"",0,0,9109.37,0
1829010,11:16:08,11:16:08,2679,27,"",0,0,9483.10,0
1829010,11:16:37,11:16:37,2285,28,"",0,0,9701.61,0
1829010,11:17:59,11:17:59,2680,29,"",0,0,10186.86,0
1829010,11:18:22,11:18:22,2681,30,"",0,0,10341.74,0
1829010,11:19:11,11:19:11,2149,31,"",0,0,10617.59,0
1829010,11:19:54,11:19:54,2682,32,"",0,0,10858.95,0
1829010,11:20:30,11:20:30,2150,33,"",0,0,11081.70,0
1829010,11:21:14,11:21:14,2154,34,"",0,0,11404.14,0
1829010,11:21:38,11:21:38,2152,35,"",0,0,11584.57,0
1829010,11:22:00,11:22:00,2145,36,"",0,0,11781.72,1
1830070,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
1830070,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
1830070,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
1830070,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
1830070,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
1830070,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
1830070,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
1830070,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
1830070,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
1830070,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
1831090,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
1831090,18:22:12,18:22:12,1270,2,"",0,0,85.54,0
1831090,18:23:44,18:23:44,594,3,"",0,0,693.07,0
1831090,18:24:53,18:24:53,1601,4,"",0,0,1004.69,0
1831090,18:25:59,18:25:59,614,5,"",0,0,1293.19,0
1831090,18:26:43,18:26:43,1619,6,"",0,0,1613.38,0
1831090,18:28:01,18:28:01,1620,7,"",0,0,2055.49,0
1831090,18:29:40,18:29:40,627,8,"",0,0,2671.21,0
1831090,18:30:13,18:30:13,2927,9,"",0,0,2880.91,0
1831090,18:30:55,18:30:55,2929,10,"",0,0,3129.39,0
1831090,18:32:10,18:32:10,814,11,"",0,0,3623.24,0
1831090,18:33:00,18:33:00,820,12,"",0,0,3924.98,1
1831090,18:33:54,18:33:54,812,13,"",0,0,4136.59,0
1831090,18:35:11,18:35:11,2937,14,"",0,0,4469.53,0
1831090,18:36:22,18:36:22,2453,15,"",0,0,4863.54,0
1831090,18:37:28,18:37:28,2454,16,"",0,0,5213.98,0
1831090,18:38:09,18:38:09,337,17,"",0,0,5468.60,0
1831090,18:39:22,18:39:22,1949,18,"",0,0,5836.99,0
1831090,18:40:03,18:40:03,2151,19,"",0,0,6074.68,0
1831090,18:40:53,18:40:53,1124,20,"",0,0,6357.90,0
1831090,18:41:38,18:41:38,182,21,"",0,0,6573.93,0
1831090,18:42:17,18:42:17,187,22,"",0,0,6866.43,0
1831090,18:43:16,18:43:16,2946,23,"",0,0,7245.07,0
1831090,18:44:42,18:44:42,2334,24,"",0,0,7627.01,0
1831090,18:45:28,18:45:28,2335,25,"",0,0,7837.30,0
1831090,18:46:36,18:46:36,2337,26,"",0,0,8229.15,0
1831090,18:47:13,18:47:13,189,27,"",0,0,8414.02,0
1831090,18:49:00,18:49:00,2032,28,"",0,0,9086.52,1
1832010,13:37:00,13:37:00,2145,1,"",0,0,0.00,1
1832010,13:37:52,13:37:52,2146,2,"",0,0,527.50,0
1832010,13:38:24,13:38:24,2148,3,"",0,0,749.42,0
1832010,13:39:15,13:39:15,2885,4,"",0,0,1275.89,0
1832010,13:39:44,13:39:44,2153,5,"",0,0,1541.53,0
1832010,13:40:17,13:40:17,2010,6,"",0,0,1828.15,0
1832010,13:41:07,13:41:07,2687,7,"",0,0,2249.42,0
1832010,13:41:30,13:41:30,2688,8,"",0,0,2475.95,0
1832010,13:42:01,13:42:01,2689,9,"",0,0,2753.88,0
1832010,13:43:39,13:43:39,2690,10,"",0,0,3573.22,0
1832010,13:44:27,13:44:27,2691,11,"",0,0,3931.84,0
1832010,13:45:00,13:45:00,2685,12,"",0,0,4224.83,1
1832010,13:45:35,13:45:35,2266,13,"",0,0,4451.66,0
1832010,13:46:26,13:46:26,605,14,"",0,0,4875.68,0
1832010,13:47:46,13:47:46,2693,15,"",0,0,5417.57,0
1832010,13:48:39,13:48:39,1403,16,"",0,0,5782.15,0
1832010,13:49:14,13:49:14,2694,17,"",0,0,5999.85,0
1832010,13:50:00,13:50:00,2695,18,"",0,0,6321.83,0
1832010,13:52:00,13:52:00,2696,19,"",0,0,6941.22,1
1832010,13:53:02,13:53:02,2016,20,"",0,0,7342.37,0
1832010,13:55:37,13:55:37,2697,21,"",0,0,8194.05,0
1832010,13:57:36,13:57:36,2698,22,"",0,0,8849.05,0
1832010,13:59:10,13:59:10,2692,23,"",0,0,9360.72,0
1832010,14:00:07,14:00:07,2699,24,"",0,0,9592.97,0
1832010,14:01:40,14:01:40,2607,25,"",0,0,10080.02,0
1832010,14:03:13,14:03:13,450,26,"",0,0,10583.24,0
1832010,14:05:20,14:05:20,1914,27,"",0,0,11286.17,0
1832010,14:07:00,14:07:00,2032,28,"",0,0,11927.67,1
1833010,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
1833010,14:52:28,14:52:28,2889,2,"",0,0,230.35,0
1833010,14:53:15,14:53:15,2888,3,"",0,0,576.30,0
1833010,14:54:03,14:54:03,2890,4,"",0,0,866.25,0
1833010,14:55:19,14:55:19,492,5,"",0,0,1390.28,0
1833010,14:55:49,14:55:49,2009,6,"",0,0,1617.01,0
1833010,14:56:25,14:56:25,2156,7,"",0,0,1837.34,0
1833010,14:57:26,14:57:26,2008,8,"",0,0,2099.40,0
1833010,14:58:40,14:58:40,2157,9,"",0,0,2665.03,0
1833010,14:59:10,14:59:10,577,10,"",0,0,2834.28,0
1833010,15:00:01,15:00:01,2670,11,"",0,0,3227.07,0
1833010,15:01:56,15:01:56,2158,12,"",0,0,3978.88,0
1833010,15:02:57,15:02:57,2017,13,"",0,0,4397.79,0
1833010,15:04:00,15:04:00,2671,14,"",0,0,4832.04,1
1833010,15:05:16,15:05:16,2018,15,"",0,0,5195.70,0
1833010,15:06:06,15:06:06,2672,16,"",0,0,5405.91,0
1833010,15:07:10,15:07:10,2544,17,"",0,0,5817.10,0
1833010,15:08:05,15:08:05,2673,18,"",0,0,6144.50,0
1833010,15:08:32,15:08:32,2167,19,"",0,0,6322.74,0
1833010,15:09:45,15:09:45,2674,20,"",0,0,6743.04,0
1833010,15:10:25,15:10:25,2675,21,"",0,0,7033.84,0
1833010,15:10:52,15:10:52,2011,22,"",0,0,7234.30,0
1833010,15:12:00,15:12:00,585,23,"",0,0,7638.21,1
1833010,15:12:32,15:12:32,2676,24,"",0,0,7882.15,0
1833010,15:14:53,15:14:53,2677,25,"",0,0,8885.32,0
1833010,15:15:22,15:15:22,2678,26,"",0,0,9109.37,0
1833010,15:16:08,15:16:08,2679,27,"",0,0,9483.10,0
1833010,15:16:37,15:16:37,2285,28,"",0,0,9701.61,0
1833010,15:17:59,15:17:59,2680,29,"",0,0,10186.86,0
1833010,15:18:22,15:18:22,2681,30,"",0,0,10341.74,0
1833010,15:19:11,15:19:11,2149,31,"",0,0,10617.59,0
1833010,15:19:54,15:19:54,2682,32,"",0,0,10858.95,0
1833010,15:20:30,15:20:30,2150,33,"",0,0,11081.70,0
1833010,15:21:14,15:21:14,2154,34,"",0,0,11404.14,0
1833010,15:21:38,15:21:38,2152,35,"",0,0,11584.57,0
1833010,15:22:00,15:22:00,2145,36,"",0,0,11781.72,1
1834050,12:15:00,12:15:00,309,1,"",0,0,0.00,1
1834050,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
1834050,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
1834050,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
1834050,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
1834050,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
1834050,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
1834050,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
1834050,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
1834050,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
1834050,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
1834050,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
1834050,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
1834050,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
1834050,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
1834050,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
1834050,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
1834050,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
1834050,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
1834050,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
1834050,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
1834050,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
1835070,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
1835070,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
1835070,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
1835070,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
1835070,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
1835070,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
1835070,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
1835070,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
1835070,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
1835070,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
1836070,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
1836070,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
1836070,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
1836070,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
1836070,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
1836070,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
1836070,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
1836070,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
1836070,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
1836070,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
1837020,21:35:00,21:35:00,364,1,"",0,0,0.00,1
1837020,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
1837020,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
1837020,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
1837020,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
1837020,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
1837020,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
1837020,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
1837020,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
1837020,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
1837020,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
1837020,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
1837020,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
1837020,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
1837020,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
1837020,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
1837020,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
1837020,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
1837020,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
1837020,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
1837020,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
1837020,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
1837020,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
1837020,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
1837020,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
1837020,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
1837020,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
1838090,12:50:00,12:50:00,2231,1,"",0,0,0.00,1
1838090,12:54:02,12:54:02,2234,2,"",0,0,1344.96,0
1838090,12:55:07,12:55:07,2235,3,"",0,0,1886.22,0
1838090,12:57:00,12:57:00,2236,4,"",0,0,2705.50,1
1838090,12:58:08,12:58:08,2237,5,"",0,0,3189.91,0
1838090,12:59:34,12:59:34,2246,6,"",0,0,3786.16,0
1838090,13:01:12,13:01:12,2248,7,"",0,0,4466.52,0
1838090,13:02:12,13:02:12,2259,8,"",0,0,4912.70,0
1838090,13:02:49,13:02:49,2264,9,"",0,0,5138.48,0
1838090,13:04:07,13:04:07,2269,10,"",0,0,5685.90,0
1838090,13:04:57,13:04:57,2276,11,"",0,0,5968.07,0
1838090,13:05:47,13:05:47,1931,12,"",0,0,6279.57,0
1838090,13:06:41,13:06:41,2281,13,"",0,0,6646.20,0
1838090,13:08:00,13:08:00,2283,14,"",0,0,7146.52,1
1838090,13:08:44,13:08:44,2292,15,"",0,0,7402.84,0
1838090,13:12:45,13:12:45,2302,16,"",0,0,8826.65,0
1838090,13:14:09,13:14:09,2309,17,"",0,0,9381.00,0
1838090,13:14:45,13:14:45,1932,18,"",0,0,9575.08,0
1838090,13:15:29,13:15:29,2318,19,"",0,0,9853.78,0
1838090,13:17:41,13:17:41,2323,20,"",0,0,10570.21,0
1838090,13:19:05,13:19:05,2325,21,"",0,0,11050.28,0
1838090,13:19:41,13:19:41,2330,22,"",0,0,11218.77,0
1838090,13:20:19,13:20:19,1875,23,"",0,0,11489.49,0
1838090,13:20:54,13:20:54,1930,24,"",0,0,11708.73,0
1838090,13:22:37,13:22:37,1948,25,"",0,0,12128.75,0
1838090,13:23:46,13:23:46,2138,26,"",0,0,12561.92,0
1838090,13:24:33,13:24:33,2139,27,"",0,0,12825.77,0
1838090,13:25:46,13:25:46,2140,28,"",0,0,13285.69,0
1838090,13:27:00,13:27:00,2032,29,"",0,0,13749.30,1
1839090,16:15:00,16:15:00,2226,1,"",0,0,0.00,1
1839090,16:16:25,16:16:25,2996,2,"",0,0,539.79,0
1839090,16:17:31,16:17:31,2997,3,"",0,0,952.39,0
1839090,16:18:03,16:18:03,2998,4,"",0,0,1152.40,0
1839090,16:19:00,16:19:00,2999,5,"",0,0,1519.63,0
1839090,16:20:11,16:20:11,3000,6,"",0,0,1918.47,0
1839090,16:22:01,16:22:01,961,7,"",0,0,2629.83,0
1839090,16:23:26,16:23:26,3001,8,"",0,0,3153.27,0
1839090,16:24:24,16:24:24,3002,9,"",0,0,3514.98,0
1839090,16:25:13,16:25:13,3003,10,"",0,0,3830.41,0
1839090,16:27:00,16:27:00,3004,11,"",0,0,4529.15,1
1839090,16:27:38,16:27:38,3005,12,"",0,0,4790.34,0
1839090,16:29:42,16:29:42,3006,13,"",0,0,5510.57,0
1839090,16:31:16,16:31:16,2413,14,"",0,0,6073.84,0
1839090,16:32:05,16:32:05,2414,15,"",0,0,6431.03,0
1839090,16:33:01,16:33:01,2415,16,"",0,0,6768.94,0
1839090,16:33:46,16:33:46,2416,17,"",0,0,7073.70,0
1839090,16:35:00,16:35:00,2417,18,"",0,0,7547.95,1
1839090,16:35:34,16:35:34,2916,19,"",0,0,7821.36,0
1839090,16:36:47,16:36:47,3008,20,"",0,0,8442.52,0
1839090,16:37:39,16:37:39,2064,21,"",0,0,8840.68,0
1839090,16:38:47,16:38:47,2913,22,"",0,0,9417.09,0
1839090,16:39:42,16:39:42,2917,23,"",0,0,9851.05,0
1839090,16:42:04,16:42:04,2063,24,"",0,0,10965.58,0
1839090,16:45:00,16:45:00,2620,25,"",0,0,12061.97,1
1840020,09:22:00,09:22:00,2955,1,"",0,0,0.00,1
1840020,09:22:35,09:22:35,2953,2,"",0,0,241.19,0
1840020,09:23:39,09:23:39,2734,3,"",0,0,613.17,0
1840020,09:24:12,09:24:12,663,4,"",0,0,782.80,0
1840020,09:25:11,09:25:11,2735,5,"",0,0,1096.91,0
1840020,09:25:45,09:25:45,2546,6,"",0,0,1331.17,0
1840020,09:26:15,09:26:15,1133,7,"",0,0,1532.45,0
1840020,09:27:22,09:27:22,3017,8,"",0,0,2017.54,0
1840020,09:27:59,09:27:59,1860,9,"",0,0,2157.95,0
1840020,09:28:58,09:28:58,1861,10,"",0,0,2522.34,0
1840020,09:29:37,09:29:37,1862,11,"",0,0,2813.49,0
1840020,09:30:03,09:30:03,1863,12,"",0,0,3000.36,0
1840020,09:30:42,09:30:42,1864,13,"",0,0,3252.65,0
1840020,09:31:18,09:31:18,1865,14,"",0,0,3504.96,0
1840020,09:32:09,09:32:09,1845,15,"",0,0,3804.32,0
1840020,09:33:34,09:33:34,1846,16,"",0,0,4350.02,0
1840020,09:34:12,09:34:12,2921,17,"",0,0,4625.27,0
1840020,09:35:00,09:35:00,2013,18,"",0,0,4996.46,1
1840020,09:36:14,09:36:14,2014,19,"",0,0,5408.83,0
1840020,09:37:53,09:37:53,2015,20,"",0,0,5886.07,0
1840020,09:38:29,09:38:29,2910,21,"",0,0,6067.84,0
1840020,09:39:08,09:39:08,2911,22,"",0,0,6282.91,0
1840020,09:39:29,09:39:29,1249,23,"",0,0,6385.20,0
1840020,09:41:01,09:41:01,2912,24,"",0,0,6852.25,0
1840020,09:41:44,09:41:44,2056,25,"",0,0,7069.18,0
1840020,09:44:18,09:44:18,2405,26,"",0,0,7899.95,0
1840020,09:47:00,09:47:00,2032,27,"",0,0,8926.14,1
1841020,17:22:00,17:22:00,2022,1,"",0,0,0.00,1
1841020,17:23:31,17:23:31,907,2,"",0,0,568.98,0
1841020,17:24:00,17:24:00,2023,3,"",0,0,732.18,0
1841020,17:24:50,17:24:50,2024,4,"",0,0,1057.48,0
1841020,17:25:17,17:25:17,2025,5,"",0,0,1254.29,0
1841020,17:26:26,17:26:26,3010,6,"",0,0,1785.57,0
1841020,17:30:51,17:30:51,2166,7,"",0,0,3664.75,0
1841020,17:31:33,17:31:33,2736,8,"",0,0,3923.09,0
1841020,17:32:00,17:32:00,2737,9,"",0,0,4081.20,1
1841020,17:33:29,17:33:29,2738,10,"",0,0,4955.52,0
1841020,17:33:50,17:33:50,2739,11,"",0,0,5150.90,0
1841020,17:34:44,17:34:44,2740,12,"",0,0,5675.37,0
1841020,17:35:11,17:35:11,2741,13,"",0,0,5937.47,0
1841020,17:35:42,17:35:42,2742,14,"",0,0,6187.36,0
1841020,17:36:18,17:36:18,2743,15,"",0,0,6521.70,0
1841020,17:37:00,17:37:00,2744,16,"",0,0,6893.79,1
1841020,17:38:22,17:38:22,2745,17,"",0,0,7295.85,0
1841020,17:39:23,17:39:23,2746,18,"",0,0,7589.54,0
1841020,17:40:22,17:40:22,2747,19,"",0,0,7810.93,0
1841020,17:41:11,17:41:11,2748,20,"",0,0,8039.47,0
1841020,17:42:15,17:42:15,2749,21,"",0,0,8336.77,0
1841020,17:43:22,17:43:22,189,22,"",0,0,8678.79,0
1841020,17:45:00,17:45:00,2032,23,"",0,0,9348.13,1
1842020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
1842020,14:22:52,14:22:52,2438,2,"",0,0,382.99,0
1842020,14:23:47,14:23:47,2439,3,"",0,0,598.30,0
1842020,14:24:42,14:24:42,2719,4,"",0,0,888.62,0
1842020,14:25:36,14:25:36,2718,5,"",0,0,1184.10,0
1842020,14:26:20,14:26:20,2720,6,"",0,0,1463.16,0
1842020,14:27:00,14:27:00,2721,7,"",0,0,1693.51,1
1842020,14:28:24,14:28:24,2723,8,"",0,0,2140.02,0
1842020,14:28:59,14:28:59,2724,9,"",0,0,2332.66,0
1842020,14:29:55,14:29:55,2725,10,"",0,0,2597.86,0
1842020,14:31:04,14:31:04,2726,11,"",0,0,2956.59,0
1842020,14:31:43,14:31:43,2727,12,"",0,0,3170.60,0
1842020,14:32:23,14:32:23,2728,13,"",0,0,3405.73,0
1842020,14:33:42,14:33:42,2729,14,"",0,0,3822.58,0
1842020,14:36:20,14:36:20,2730,15,"",0,0,4534.37,0
1842020,14:37:14,14:37:14,2542,16,"",0,0,4792.08,0
1842020,14:38:33,14:38:33,2731,17,"",0,0,5015.77,0
1842020,14:39:29,14:39:29,1920,18,"",0,0,5301.94,0
1842020,14:40:46,14:40:46,2732,19,"",0,0,5472.33,0
1842020,14:42:00,14:42:00,2733,20,"",0,0,5725.77,1
1842020,14:46:44,14:46:44,2019,21,"",0,0,7455.90,0
1842020,14:47:22,14:47:22,2020,22,"",0,0,7638.78,0
1842020,14:48:46,14:48:46,2021,23,"",0,0,8219.21,0
1842020,14:52:00,14:52:00,2022,24,"",0,0,9332.17,1
1843010,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1843010,18:52:28,18:52:28,2889,2,"",0,0,230.35,0
1843010,18:53:15,18:53:15,2888,3,"",0,0,576.30,0
1843010,18:54:03,18:54:03,2890,4,"",0,0,866.25,0
1843010,18:55:19,18:55:19,492,5,"",0,0,1390.28,0
1843010,18:55:49,18:55:49,2009,6,"",0,0,1617.01,0
1843010,18:56:25,18:56:25,2156,7,"",0,0,1837.34,0
1843010,18:57:26,18:57:26,2008,8,"",0,0,2099.40,0
1843010,18:58:40,18:58:40,2157,9,"",0,0,2665.03,0
1843010,18:59:10,18:59:10,577,10,"",0,0,2834.28,0
1843010,19:00:01,19:00:01,2670,11,"",0,0,3227.07,0
1843010,19:01:56,19:01:56,2158,12,"",0,0,3978.88,0
1843010,19:02:57,19:02:57,2017,13,"",0,0,4397.79,0
1843010,19:04:00,19:04:00,2671,14,"",0,0,4832.04,1
1843010,19:05:16,19:05:16,2018,15,"",0,0,5195.70,0
1843010,19:06:06,19:06:06,2672,16,"",0,0,5405.91,0
1843010,19:07:10,19:07:10,2544,17,"",0,0,5817.10,0
1843010,19:08:05,19:08:05,2673,18,"",0,0,6144.50,0
1843010,19:08:32,19:08:32,2167,19,"",0,0,6322.74,0
1843010,19:09:45,19:09:45,2674,20,"",0,0,6743.04,0
1843010,19:10:25,19:10:25,2675,21,"",0,0,7033.84,0
1843010,19:10:52,19:10:52,2011,22,"",0,0,7234.30,0
1843010,19:12:00,19:12:00,585,23,"",0,0,7638.21,1
1843010,19:12:32,19:12:32,2676,24,"",0,0,7882.15,0
1843010,19:14:53,19:14:53,2677,25,"",0,0,8885.32,0
1843010,19:15:22,19:15:22,2678,26,"",0,0,9109.37,0
1843010,19:16:08,19:16:08,2679,27,"",0,0,9483.10,0
1843010,19:16:37,19:16:37,2285,28,"",0,0,9701.61,0
1843010,19:17:59,19:17:59,2680,29,"",0,0,10186.86,0
1843010,19:18:22,19:18:22,2681,30,"",0,0,10341.74,0
1843010,19:19:11,19:19:11,2149,31,"",0,0,10617.59,0
1843010,19:19:54,19:19:54,2682,32,"",0,0,10858.95,0
1843010,19:20:30,19:20:30,2150,33,"",0,0,11081.70,0
1843010,19:21:14,19:21:14,2154,34,"",0,0,11404.14,0
1843010,19:21:38,19:21:38,2152,35,"",0,0,11584.57,0
1843010,19:22:00,19:22:00,2145,36,"",0,0,11781.72,1
1844050,05:47:00,05:47:00,2524,1,"",0,0,0.00,1
1844050,05:47:52,05:47:52,2525,2,"",0,0,227.75,0
1844050,05:48:55,05:48:55,2526,3,"",0,0,481.58,0
1844050,05:49:36,05:49:36,2527,4,"",0,0,672.08,0
1844050,05:51:03,05:51:03,2528,5,"",0,0,1008.42,0
1844050,05:52:04,05:52:04,2101,6,"",0,0,1239.38,0
1844050,05:52:47,05:52:47,1888,7,"",0,0,1467.95,0
1844050,05:53:42,05:53:42,2529,8,"",0,0,1747.89,0
1844050,05:54:32,05:54:32,1097,9,"",0,0,1946.64,0
1844050,05:57:00,05:57:00,2530,10,"",0,0,2132.71,1
1844050,05:57:35,05:57:35,2531,11,"",0,0,2362.31,0
1844050,05:58:38,05:58:38,2883,12,"",0,0,2776.81,0
1844050,05:59:52,05:59:52,2914,13,"",0,0,3303.97,0
1844050,06:00:57,06:00:57,2884,14,"",0,0,3736.16,0
1844050,06:02:09,06:02:09,827,15,"",0,0,4198.34,0
1844050,06:02:50,06:02:50,2753,16,"",0,0,4499.66,0
1844050,06:03:11,06:03:11,2754,17,"",0,0,4637.11,0
1844050,06:03:57,06:03:57,2755,18,"",0,0,4923.52,0
1844050,06:04:48,06:04:48,2535,19,"",0,0,5254.22,0
1844050,06:05:34,06:05:34,2536,20,"",0,0,5597.36,0
1844050,06:06:13,06:06:13,2103,21,"",0,0,5858.76,0
1844050,06:06:42,06:06:42,2886,22,"",0,0,6051.12,0
1844050,06:07:37,06:07:37,2887,23,"",0,0,6422.47,0
1844050,06:08:11,06:08:11,2538,24,"",0,0,6664.95,0
1844050,06:08:40,06:08:40,1340,25,"",0,0,6834.94,0
1844050,06:09:21,06:09:21,2888,26,"",0,0,7161.10,0
1844050,06:10:00,06:10:00,2405,27,"",0,0,7452.33,0
1844050,06:10:24,06:10:24,2898,28,"",0,0,7663.82,0
1844050,06:12:00,06:12:00,2032,29,"",0,0,8474.13,1
1845070,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
1845070,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
1845070,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
1845070,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
1845070,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
1845070,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
1845070,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
1845070,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
1845070,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
1845070,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
1845070,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
1845070,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
1845070,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
1845070,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
1845070,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
1845070,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
1845070,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
1845070,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
1845070,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
1845070,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
1845070,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
1845070,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
1845070,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
1845070,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
1845070,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
1845070,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
1845070,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
1845070,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
1845070,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
1846010,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
1846010,19:31:15,19:31:15,1826,2,"",0,0,648.47,0
1846010,19:32:54,19:32:54,2463,3,"",0,0,1541.31,0
1846010,19:33:55,19:33:55,2466,4,"",0,0,2049.89,0
1846010,19:34:38,19:34:38,2482,5,"",0,0,2469.15,0
1846010,19:35:25,19:35:25,2483,6,"",0,0,2762.00,0
1846010,19:36:31,19:36:31,2484,7,"",0,0,3173.84,0
1846010,19:37:32,19:37:32,2469,8,"",0,0,3716.26,0
1846010,19:37:59,19:37:59,2485,9,"",0,0,3928.85,0
1846010,19:38:50,19:38:50,2486,10,"",0,0,4324.66,0
1846010,19:39:36,19:39:36,2487,11,"",0,0,4692.31,0
1846010,19:40:12,19:40:12,1864,12,"",0,0,5008.18,0
1846010,19:40:40,19:40:40,1865,13,"",0,0,5260.49,0
1846010,19:41:30,19:41:30,1961,14,"",0,0,5603.50,0
1846010,19:42:01,19:42:01,1962,15,"",0,0,5864.81,0
1846010,19:42:33,19:42:33,1963,16,"",0,0,6087.38,0
1846010,19:43:11,19:43:11,1964,17,"",0,0,6266.31,0
1846010,19:44:00,19:44:00,2918,18,"",0,0,6570.77,1
1846010,19:45:45,19:45:45,2919,19,"",0,0,6976.92,0
1846010,19:46:29,19:46:29,2920,20,"",0,0,7238.80,0
1846010,19:47:11,19:47:11,1848,21,"",0,0,7475.31,0
1846010,19:48:35,19:48:35,1827,22,"",0,0,7899.97,0
1846010,19:49:15,19:49:15,1828,23,"",0,0,8113.31,0
1846010,19:50:01,19:50:01,1869,24,"",0,0,8339.63,0
1846010,19:50:36,19:50:36,1829,25,"",0,0,8514.63,0
1846010,19:51:16,19:51:16,1830,26,"",0,0,8728.91,0
1846010,19:52:03,19:52:03,1831,27,"",0,0,8971.26,0
1846010,19:53:22,19:53:22,2547,28,"",0,0,9426.11,0
1846010,19:54:00,19:54:00,1832,29,"",0,0,9604.18,1
1846010,19:54:25,19:54:25,2049,30,"",0,0,9772.48,0
1846010,19:55:15,19:55:15,1833,31,"",0,0,10052.34,0
1846010,19:56:02,19:56:02,1834,32,"",0,0,10341.59,0
1846010,19:56:33,19:56:33,1837,33,"",0,0,10550.16,0
1846010,19:57:17,19:57:17,2105,34,"",0,0,10808.41,0
1846010,19:57:39,19:57:39,2106,35,"",0,0,10972.82,0
1846010,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
1847050,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
1847050,16:00:04,16:00:04,930,2,"",0,0,400.08,0
1847050,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
1847050,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
1847050,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
1847050,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
1847050,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
1847050,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
1847050,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
1847050,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
1847050,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
1847050,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
1847050,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
1847050,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
1847050,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
1847050,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
1847050,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
1847050,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
1847050,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
1847050,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
1847050,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
1847050,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
1847050,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
1847050,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
1848050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
1848050,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
1848050,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
1848050,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
1848050,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
1848050,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
1848050,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
1848050,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
1848050,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
1848050,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
1848050,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
1848050,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
1848050,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
1848050,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
1848050,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
1848050,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
1848050,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
1848050,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
1848050,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
1848050,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
1848050,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
1848050,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
1848050,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
1848050,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
1848050,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
1849090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
1849090,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
1849090,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
1849090,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
1849090,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
1849090,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
1849090,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
1849090,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
1849090,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
1849090,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
1849090,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
1849090,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
1849090,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
1850070,22:10:00,22:10:00,9,1,"",0,0,0.00,1
1850070,22:10:54,22:10:54,1100,2,"",0,0,287.13,0
1850070,22:11:16,22:11:16,1890,3,"",0,0,459.68,0
1850070,22:11:55,22:11:55,1061,4,"",0,0,723.15,0
1850070,22:13:51,22:13:51,1891,5,"",0,0,1265.33,0
1850070,22:14:21,22:14:21,1889,6,"",0,0,1481.35,0
1850070,22:14:52,22:14:52,1892,7,"",0,0,1760.17,0
1850070,22:16:21,22:16:21,2123,8,"",0,0,2212.79,0
1850070,22:17:08,22:17:08,1894,9,"",0,0,2478.71,0
1850070,22:18:01,22:18:01,1893,10,"",0,0,2888.64,0
1850070,22:18:30,22:18:30,2122,11,"",0,0,3117.89,0
1850070,22:19:00,22:19:00,2965,12,"",0,0,3347.14,0
1850070,22:19:44,22:19:44,2124,13,"",0,0,3647.20,0
1850070,22:20:29,22:20:29,1896,14,"",0,0,3989.98,0
1850070,22:22:00,22:22:00,2052,15,"",0,0,4631.73,1
1850070,22:23:04,22:23:04,1897,16,"",0,0,4997.38,0
1850070,22:23:31,22:23:31,1898,17,"",0,0,5132.95,0
1850070,22:24:31,22:24:31,1899,18,"",0,0,5409.06,0
1850070,22:25:54,22:25:54,1900,19,"",0,0,5886.24,0
1850070,22:27:03,22:27:03,1901,20,"",0,0,6231.90,0
1850070,22:27:43,22:27:43,2125,21,"",0,0,6439.00,0
1850070,22:29:35,22:29:35,2686,22,"",0,0,6975.29,0
1850070,22:32:00,22:32:00,2684,23,"",0,0,7523.57,0
1850070,22:33:01,22:33:01,1902,24,"",0,0,7862.67,0
1850070,22:34:03,22:34:03,1903,25,"",0,0,8234.92,0
1850070,22:34:41,22:34:41,1369,26,"",0,0,8475.81,0
1850070,22:35:30,22:35:30,1879,27,"",0,0,8760.54,0
1850070,22:37:00,22:37:00,2142,28,"",0,0,9256.32,1
1851090,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
1851090,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
1851090,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
1851090,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
1851090,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
1851090,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
1851090,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
1851090,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
1851090,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
1851090,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
1851090,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
1851090,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
1851090,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
1851090,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
1851090,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
1851090,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
1851090,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
1851090,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
1851090,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
1851090,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
1851090,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
1851090,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
1851090,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
1851090,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
1851090,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
1851090,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
1851090,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
1852050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
1852050,09:52:52,09:52:52,2438,2,"",0,0,382.99,0
1852050,09:53:47,09:53:47,2439,3,"",0,0,598.30,0
1852050,09:54:42,09:54:42,2719,4,"",0,0,888.62,0
1852050,09:55:36,09:55:36,2718,5,"",0,0,1184.10,0
1852050,09:56:20,09:56:20,2720,6,"",0,0,1463.16,0
1852050,09:57:00,09:57:00,2721,7,"",0,0,1693.51,1
1852050,09:58:24,09:58:24,2723,8,"",0,0,2140.02,0
1852050,09:58:59,09:58:59,2724,9,"",0,0,2332.66,0
1852050,09:59:55,09:59:55,2725,10,"",0,0,2597.86,0
1852050,10:01:04,10:01:04,2726,11,"",0,0,2956.59,0
1852050,10:01:43,10:01:43,2727,12,"",0,0,3170.60,0
1852050,10:02:23,10:02:23,2728,13,"",0,0,3405.73,0
1852050,10:03:42,10:03:42,2729,14,"",0,0,3822.58,0
1852050,10:06:20,10:06:20,2730,15,"",0,0,4534.37,0
1852050,10:07:14,10:07:14,2542,16,"",0,0,4792.08,0
1852050,10:08:33,10:08:33,2731,17,"",0,0,5015.77,0
1852050,10:09:29,10:09:29,1920,18,"",0,0,5301.94,0
1852050,10:10:46,10:10:46,2732,19,"",0,0,5472.33,0
1852050,10:12:00,10:12:00,2733,20,"",0,0,5725.77,1
1852050,10:16:44,10:16:44,2019,21,"",0,0,7455.90,0
1852050,10:17:22,10:17:22,2020,22,"",0,0,7638.78,0
1852050,10:18:46,10:18:46,2021,23,"",0,0,8219.21,0
1852050,10:22:00,10:22:00,2022,24,"",0,0,9332.17,1
1853020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
1853020,11:37:43,11:37:43,2889,2,"",0,0,230.35,0
1853020,11:38:53,11:38:53,2888,3,"",0,0,576.30,0
1853020,11:40:05,11:40:05,2890,4,"",0,0,866.25,0
1853020,11:41:58,11:41:58,492,5,"",0,0,1390.28,0
1853020,11:42:44,11:42:44,2009,6,"",0,0,1617.01,0
1853020,11:43:38,11:43:38,2156,7,"",0,0,1837.34,0
1853020,11:45:10,11:45:10,2008,8,"",0,0,2099.40,0
1853020,11:47:00,11:47:00,2157,9,"",0,0,2665.03,0
1853020,11:47:46,11:47:46,577,10,"",0,0,2834.28,0
1853020,11:49:01,11:49:01,2670,11,"",0,0,3227.07,0
1853020,11:51:54,11:51:54,2158,12,"",0,0,3978.88,0
1853020,11:53:25,11:53:25,2017,13,"",0,0,4397.79,0
1853020,11:55:00,11:55:00,2671,14,"",0,0,4832.04,1
1853020,11:56:16,11:56:16,2018,15,"",0,0,5195.70,0
1853020,11:57:06,11:57:06,2672,16,"",0,0,5405.91,0
1853020,11:58:10,11:58:10,2544,17,"",0,0,5817.10,0
1853020,11:59:05,11:59:05,2673,18,"",0,0,6144.50,0
1853020,11:59:32,11:59:32,2167,19,"",0,0,6322.74,0
1853020,12:00:45,12:00:45,2674,20,"",0,0,6743.04,0
1853020,12:01:25,12:01:25,2675,21,"",0,0,7033.84,0
1853020,12:01:52,12:01:52,2011,22,"",0,0,7234.30,0
1853020,12:03:00,12:03:00,585,23,"",0,0,7638.21,1
1853020,12:03:22,12:03:22,2676,24,"",0,0,7882.15,0
1853020,12:05:01,12:05:01,2677,25,"",0,0,8885.32,0
1853020,12:05:21,12:05:21,2678,26,"",0,0,9109.37,0
1853020,12:05:53,12:05:53,2679,27,"",0,0,9483.10,0
1853020,12:06:14,12:06:14,2285,28,"",0,0,9701.61,0
1853020,12:07:11,12:07:11,2680,29,"",0,0,10186.86,0
1853020,12:07:27,12:07:27,2681,30,"",0,0,10341.74,0
1853020,12:08:02,12:08:02,2149,31,"",0,0,10617.59,0
1853020,12:08:31,12:08:31,2682,32,"",0,0,10858.95,0
1853020,12:08:57,12:08:57,2150,33,"",0,0,11081.70,0
1853020,12:09:27,12:09:27,2154,34,"",0,0,11404.14,0
1853020,12:09:45,12:09:45,2152,35,"",0,0,11584.57,0
1853020,12:10:00,12:10:00,2145,36,"",0,0,11781.72,1
1854050,14:04:00,14:04:00,880,1,"",0,0,0.00,1
1854050,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
1854050,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
1854050,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
1854050,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
1854050,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
1854050,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
1854050,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
1854050,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
1854050,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
1854050,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
1854050,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
1854050,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
1854050,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
1854050,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
1854050,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
1854050,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
1854050,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
1854050,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
1854050,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
1854050,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
1854050,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
1854050,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
1854050,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
1854050,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
1854050,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
1854050,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
1854050,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
1854050,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
1854050,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
1854050,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
1854050,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
1854050,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
1854050,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
1854050,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
1854050,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
1855010,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
1855010,18:22:48,18:22:48,930,2,"",0,0,400.08,0
1855010,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
1855010,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
1855010,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
1855010,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
1855010,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
1855010,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
1855010,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
1855010,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
1855010,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
1855010,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
1855010,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
1855010,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
1855010,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
1855010,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
1855010,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
1855010,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
1855010,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
1855010,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
1855010,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
1855010,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
1855010,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
1855010,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
1855010,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
1855010,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
1855010,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
1855010,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
1856020,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
1856020,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
1856020,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
1856020,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
1856020,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
1856020,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
1856020,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
1856020,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
1856020,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
1856020,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
1856020,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
1856020,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
1856020,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
1856020,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
1856020,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
1856020,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
1856020,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
1856020,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
1856020,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
1856020,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
1856020,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
1856020,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
1856020,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
1856020,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
1856020,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
1856020,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
1856020,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
1857010,18:45:00,18:45:00,2159,1,"",0,0,0.00,1
1857010,18:45:55,18:45:55,2160,2,"",0,0,242.05,0
1857010,18:47:12,18:47:12,2161,3,"",0,0,597.04,0
1857010,18:47:42,18:47:42,2898,4,"",0,0,765.06,0
1857010,18:49:07,18:49:07,2043,5,"",0,0,1166.92,0
1857010,18:50:00,18:50:00,2053,6,"",0,0,1391.88,0
1857010,18:51:08,18:51:08,2084,7,"",0,0,1742.51,0
1857010,18:53:15,18:53:15,2700,8,"",0,0,2170.31,0
1857010,18:55:57,18:55:57,2163,9,"",0,0,2817.75,0
1857010,18:57:20,18:57:20,2239,10,"",0,0,3219.62,0
1857010,18:57:53,18:57:53,2320,11,"",0,0,3362.14,0
1857010,18:58:42,18:58:42,2321,12,"",0,0,3581.61,0
1857010,18:59:13,18:59:13,2240,13,"",0,0,3720.68,0
1857010,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
1858070,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
1858070,19:22:28,19:22:28,2889,2,"",0,0,230.35,0
1858070,19:23:15,19:23:15,2888,3,"",0,0,576.30,0
1858070,19:24:03,19:24:03,2890,4,"",0,0,866.25,0
1858070,19:25:19,19:25:19,492,5,"",0,0,1390.28,0
1858070,19:25:49,19:25:49,2009,6,"",0,0,1617.01,0
1858070,19:26:25,19:26:25,2156,7,"",0,0,1837.34,0
1858070,19:27:26,19:27:26,2008,8,"",0,0,2099.40,0
1858070,19:28:40,19:28:40,2157,9,"",0,0,2665.03,0
1858070,19:29:10,19:29:10,577,10,"",0,0,2834.28,0
1858070,19:30:01,19:30:01,2670,11,"",0,0,3227.07,0
1858070,19:31:56,19:31:56,2158,12,"",0,0,3978.88,0
1858070,19:32:57,19:32:57,2017,13,"",0,0,4397.79,0
1858070,19:34:00,19:34:00,2671,14,"",0,0,4832.04,1
1858070,19:35:16,19:35:16,2018,15,"",0,0,5195.70,0
1858070,19:36:06,19:36:06,2672,16,"",0,0,5405.91,0
1858070,19:37:10,19:37:10,2544,17,"",0,0,5817.10,0
1858070,19:38:05,19:38:05,2673,18,"",0,0,6144.50,0
1858070,19:38:32,19:38:32,2167,19,"",0,0,6322.74,0
1858070,19:39:45,19:39:45,2674,20,"",0,0,6743.04,0
1858070,19:40:25,19:40:25,2675,21,"",0,0,7033.84,0
1858070,19:40:52,19:40:52,2011,22,"",0,0,7234.30,0
1858070,19:42:00,19:42:00,585,23,"",0,0,7638.21,1
1858070,19:42:32,19:42:32,2676,24,"",0,0,7882.15,0
1858070,19:44:53,19:44:53,2677,25,"",0,0,8885.32,0
1858070,19:45:22,19:45:22,2678,26,"",0,0,9109.37,0
1858070,19:46:08,19:46:08,2679,27,"",0,0,9483.10,0
1858070,19:46:37,19:46:37,2285,28,"",0,0,9701.61,0
1858070,19:47:59,19:47:59,2680,29,"",0,0,10186.86,0
1858070,19:48:22,19:48:22,2681,30,"",0,0,10341.74,0
1858070,19:49:11,19:49:11,2149,31,"",0,0,10617.59,0
1858070,19:49:54,19:49:54,2682,32,"",0,0,10858.95,0
1858070,19:50:30,19:50:30,2150,33,"",0,0,11081.70,0
1858070,19:51:14,19:51:14,2154,34,"",0,0,11404.14,0
1858070,19:51:38,19:51:38,2152,35,"",0,0,11584.57,0
1858070,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
1859050,09:22:00,09:22:00,1072,1,"",0,0,0.00,1
1859050,09:22:48,09:22:48,930,2,"",0,0,400.08,0
1859050,09:23:10,09:23:10,2986,3,"",0,0,650.93,0
1859050,09:24:02,09:24:02,1073,4,"",0,0,1085.05,0
1859050,09:24:32,09:24:32,932,5,"",0,0,1315.04,0
1859050,09:25:06,09:25:06,2310,6,"",0,0,1660.60,0
1859050,09:25:55,09:25:55,2311,7,"",0,0,2019.42,0
1859050,09:28:15,09:28:15,2312,8,"",0,0,2873.82,0
1859050,09:28:54,09:28:54,1743,9,"",0,0,3188.49,0
1859050,09:29:59,09:29:59,2313,10,"",0,0,3761.65,0
1859050,09:31:07,09:31:07,2307,11,"",0,0,4211.86,0
1859050,09:32:15,09:32:15,2714,12,"",0,0,4838.41,0
1859050,09:32:49,09:32:49,635,13,"",0,0,5150.84,0
1859050,09:33:55,09:33:55,2497,14,"",0,0,5449.99,0
1859050,09:34:51,09:34:51,1933,15,"",0,0,5573.51,0
1859050,09:36:00,09:36:00,2498,16,"",0,0,5944.25,1
1859050,09:36:45,09:36:45,2500,17,"",0,0,6271.82,0
1859050,09:37:42,09:37:42,2501,18,"",0,0,6666.13,0
1859050,09:39:25,09:39:25,2268,19,"",0,0,6914.73,0
1859050,09:40:06,09:40:06,2503,20,"",0,0,7152.74,0
1859050,09:40:39,09:40:39,2505,21,"",0,0,7379.19,0
1859050,09:41:47,09:41:47,1745,22,"",0,0,7758.88,0
1859050,09:42:40,09:42:40,2314,23,"",0,0,8000.64,0
1859050,09:43:41,09:43:41,1928,24,"",0,0,8421.91,0
1859050,09:44:15,09:44:15,1987,25,"",0,0,8692.04,0
1859050,09:45:00,09:45:00,2966,26,"",0,0,8979.87,1
1859050,09:49:00,09:49:00,2315,27,"",0,0,9581.95,0
1859050,09:52:00,09:52:00,2032,28,"",0,0,10031.58,1
1860080,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
1860080,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
1860080,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
1860080,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
1860080,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
1860080,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
1860080,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
1860080,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
1860080,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
1860080,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
1860080,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
1860080,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
1860080,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
1860080,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
1860080,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
1860080,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
1860080,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
1860080,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
1860080,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
1860080,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
1860080,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
1860080,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
1861050,06:14:00,06:14:00,2990,1,"",0,0,0.00,1
1861050,06:15:55,06:15:55,2991,2,"",0,0,392.89,0
1861050,06:17:28,06:17:28,2992,3,"",0,0,764.54,0
1861050,06:19:27,06:19:27,2993,4,"",0,0,1196.68,0
1861050,06:21:18,06:21:18,1138,5,"",0,0,1657.02,0
1861050,06:22:44,06:22:44,2994,6,"",0,0,2009.65,0
1861050,06:23:56,06:23:56,2802,7,"",0,0,2273.04,0
1861050,06:25:37,06:25:37,2220,8,"",0,0,2677.95,0
1861050,06:27:00,06:27:00,2226,9,"",0,0,3014.14,1
1862080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
1862080,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
1862080,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
1862080,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
1862080,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
1862080,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
1862080,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
1862080,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
1862080,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
1862080,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
1862080,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
1862080,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
1862080,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
1862080,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
1862080,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
1862080,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
1862080,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
1862080,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
1862080,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
1862080,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
1862080,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
1862080,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
1862080,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
1862080,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
1862080,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
1862080,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
1862080,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
1863070,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
1863070,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
1863070,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
1863070,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
1863070,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
1863070,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
1863070,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
1863070,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
1863070,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
1863070,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
1863070,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
1863070,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
1863070,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
1863070,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
1863070,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
1863070,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
1863070,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
1863070,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
1863070,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
1863070,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
1863070,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
1863070,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
1863070,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
1863070,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
1864020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1864020,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
1864020,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
1864020,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
1864020,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
1864020,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
1864020,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
1864020,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
1864020,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
1864020,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
1864020,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
1864020,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
1864020,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
1865090,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
1865090,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
1865090,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
1865090,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
1865090,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
1865090,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
1865090,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
1865090,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
1865090,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
1865090,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
1865090,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
1865090,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
1865090,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
1865090,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
1865090,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
1865090,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
1865090,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
1865090,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
1865090,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
1865090,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
1865090,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
1865090,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
1865090,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
1865090,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
1865090,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
1865090,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
1865090,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
1865090,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
1865090,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
1865090,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
1865090,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
1866070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
1866070,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
1866070,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
1866070,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
1866070,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
1866070,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
1866070,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
1866070,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
1866070,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
1866070,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
1866070,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
1866070,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
1866070,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
1866070,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
1866070,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
1866070,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
1866070,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
1866070,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
1866070,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
1866070,13:12:51,13:12:51,2968,20,"",0,0,4827.51,0
1866070,13:13:28,13:13:28,1822,21,"",0,0,4987.18,0
1866070,13:14:03,13:14:03,1823,22,"",0,0,5091.98,0
1866070,13:14:45,13:14:45,1824,23,"",0,0,5291.77,0
1866070,13:15:22,13:15:22,1825,24,"",0,0,5542.74,0
1866070,13:16:37,13:16:37,1847,25,"",0,0,5901.21,0
1866070,13:17:19,13:17:19,1849,26,"",0,0,6185.38,0
1866070,13:18:00,13:18:00,1850,27,"",0,0,6431.12,1
1866070,13:18:37,13:18:37,2328,28,"",0,0,6645.18,0
1866070,13:19:03,13:19:03,1851,29,"",0,0,6822.04,0
1866070,13:19:48,13:19:48,1852,30,"",0,0,7082.90,0
1866070,13:20:10,13:20:10,1853,31,"",0,0,7192.65,0
1866070,13:20:44,13:20:44,1854,32,"",0,0,7438.18,0
1866070,13:21:15,13:21:15,1855,33,"",0,0,7662.87,0
1866070,13:21:43,13:21:43,3023,34,"",0,0,7860.08,0
1866070,13:23:11,13:23:11,1856,35,"",0,0,8357.87,0
1866070,13:23:38,13:23:38,3024,36,"",0,0,8520.40,0
1866070,13:24:19,13:24:19,3025,37,"",0,0,8693.57,0
1866070,13:24:35,13:24:35,1857,38,"",0,0,8807.70,0
1866070,13:25:11,13:25:11,1858,39,"",0,0,9056.24,0
1866070,13:25:59,13:25:59,1859,40,"",0,0,9410.59,0
1866070,13:26:21,13:26:21,1051,41,"",0,0,9534.35,0
1866070,13:28:35,13:28:35,1821,42,"",0,0,10481.93,0
1866070,13:29:25,13:29:25,1820,43,"",0,0,10831.24,0
1866070,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
1867090,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
1867090,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
1867090,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
1867090,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
1867090,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
1867090,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
1867090,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
1867090,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
1867090,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
1867090,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
1867090,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
1867090,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
1867090,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
1867090,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
1867090,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
1867090,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
1867090,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
1867090,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
1867090,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
1867090,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
1867090,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
1867090,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
1867090,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
1867090,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
1867090,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
1867090,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
1867090,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
1867090,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
1867090,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
1867090,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
1867090,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
1867090,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
1867090,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
1867090,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
1867090,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
1867090,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
1868070,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
1868070,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
1868070,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
1868070,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
1868070,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
1868070,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
1868070,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
1868070,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
1868070,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
1868070,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
1868070,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
1868070,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
1868070,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
1868070,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
1869050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
1869050,06:00:28,06:00:28,1816,2,"",0,0,221.41,0
1869050,06:00:53,06:00:53,1950,3,"",0,0,360.49,0
1869050,06:01:24,06:01:24,1951,4,"",0,0,613.09,0
1869050,06:02:24,06:02:24,1952,5,"",0,0,1020.89,0
1869050,06:04:01,06:04:01,2457,6,"",0,0,1455.55,0
1869050,06:04:37,06:04:37,2608,7,"",0,0,1675.56,0
1869050,06:05:41,06:05:41,2609,8,"",0,0,2122.82,0
1869050,06:06:15,06:06:15,2066,9,"",0,0,2386.96,0
1869050,06:06:38,06:06:38,2610,10,"",0,0,2550.25,0
1869050,06:07:19,06:07:19,2611,11,"",0,0,2844.92,0
1869050,06:08:25,06:08:25,2612,12,"",0,0,3181.07,0
1869050,06:09:12,06:09:12,2613,13,"",0,0,3485.33,0
1869050,06:09:42,06:09:42,2614,14,"",0,0,3659.45,0
1869050,06:10:20,06:10:20,2615,15,"",0,0,3999.61,0
1869050,06:10:54,06:10:54,2616,16,"",0,0,4268.47,0
1869050,06:11:35,06:11:35,2617,17,"",0,0,4519.37,0
1869050,06:12:19,06:12:19,2618,18,"",0,0,4824.25,0
1869050,06:13:20,06:13:20,1983,19,"",0,0,5235.44,0
1869050,06:14:00,06:14:00,2901,20,"",0,0,5498.99,1
1869050,06:15:00,06:15:00,2752,21,"",0,0,5887.64,0
1869050,06:16:50,06:16:50,2902,22,"",0,0,6403.54,0
1869050,06:18:19,06:18:19,2619,23,"",0,0,6773.22,0
1869050,06:19:46,06:19:46,2903,24,"",0,0,7222.38,0
1869050,06:21:19,06:21:19,2904,25,"",0,0,7790.27,0
1869050,06:22:11,06:22:11,2924,26,"",0,0,8067.96,0
1869050,06:25:00,06:25:00,2620,27,"",0,0,8735.32,1
1869050,06:26:46,06:26:46,2622,28,"",0,0,9410.90,0
1869050,06:27:31,06:27:31,2623,29,"",0,0,9770.48,0
1869050,06:28:08,06:28:08,2624,30,"",0,0,10046.80,0
1869050,06:28:40,06:28:40,2625,31,"",0,0,10281.70,0
1869050,06:29:17,06:29:17,1910,32,"",0,0,10595.08,0
1869050,06:29:52,06:29:52,3009,33,"",0,0,10883.80,0
1869050,06:31:15,06:31:15,2829,34,"",0,0,11642.64,0
1869050,06:32:00,06:32:00,2830,35,"",0,0,11962.74,1
1869050,06:33:12,06:33:12,2827,36,"",0,0,12385.94,0
1869050,06:34:15,06:34:15,2828,37,"",0,0,12828.47,0
1869050,06:35:03,06:35:03,2831,38,"",0,0,13191.77,0
1869050,06:36:24,06:36:24,2832,39,"",0,0,13745.34,0
1869050,06:37:17,06:37:17,2967,40,"",0,0,14068.47,0
1869050,06:38:11,06:38:11,2833,41,"",0,0,14430.00,0
1869050,06:39:00,06:39:00,2834,42,"",0,0,14702.63,0
1869050,06:40:15,06:40:15,2835,43,"",0,0,15234.09,0
1869050,06:40:57,06:40:57,2836,44,"",0,0,15533.86,0
1869050,06:42:02,06:42:02,2862,45,"",0,0,15980.39,0
1869050,06:43:00,06:43:00,798,46,"",0,0,16350.56,1
1870090,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
1870090,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
1870090,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
1870090,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
1870090,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
1870090,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
1870090,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
1870090,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
1870090,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
1870090,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
1870090,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
1870090,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
1870090,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
1870090,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
1870090,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
1870090,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
1870090,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
1870090,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
1870090,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
1870090,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
1870090,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
1870090,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
1870090,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
1870090,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
1870090,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
1870090,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
1870090,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
1870090,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
1870090,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
1870090,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
1870090,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
1870090,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
1870090,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
1870090,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
1870090,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
1870090,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
1870090,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
1870090,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
1870090,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
1870090,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
1870090,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
1871070,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
1871070,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
1871070,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
1871070,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
1871070,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
1871070,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
1871070,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
1871070,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
1871070,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
1871070,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
1871070,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
1871070,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
1871070,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
1871070,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
1871070,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
1871070,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
1871070,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
1871070,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
1871070,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
1871070,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
1871070,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
1871070,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
1871070,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
1871070,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
1871070,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
1871070,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
1871070,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
1871070,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
1871070,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
1871070,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
1871070,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
1871070,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
1871070,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
1871070,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
1871070,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
1871070,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
1871070,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
1871070,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
1871070,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
1871070,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
1871070,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
1872050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1872050,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
1872050,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
1872050,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
1872050,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
1872050,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
1872050,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
1872050,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
1872050,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
1872050,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
1872050,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
1872050,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
1872050,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
1872050,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
1872050,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
1872050,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
1872050,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
1872050,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
1872050,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
1872050,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
1872050,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
1872050,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
1873090,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
1873090,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
1873090,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
1873090,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
1873090,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
1873090,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
1873090,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
1873090,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
1873090,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
1873090,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
1874050,21:42:00,21:42:00,2159,1,"",0,0,0.00,1
1874050,21:43:06,21:43:06,2160,2,"",0,0,242.05,0
1874050,21:44:38,21:44:38,2161,3,"",0,0,597.04,0
1874050,21:45:14,21:45:14,2898,4,"",0,0,765.06,0
1874050,21:46:57,21:46:57,2043,5,"",0,0,1166.92,0
1874050,21:48:00,21:48:00,2053,6,"",0,0,1391.88,0
1874050,21:49:22,21:49:22,2084,7,"",0,0,1742.51,0
1874050,21:51:54,21:51:54,2700,8,"",0,0,2170.31,0
1874050,21:55:09,21:55:09,2163,9,"",0,0,2817.75,0
1874050,21:56:48,21:56:48,2239,10,"",0,0,3219.62,0
1874050,21:57:28,21:57:28,2320,11,"",0,0,3362.14,0
1874050,21:58:27,21:58:27,2321,12,"",0,0,3581.61,0
1874050,21:59:03,21:59:03,2240,13,"",0,0,3720.68,0
1874050,22:00:00,22:00:00,2966,14,"",0,0,3963.10,1
1875080,17:30:00,17:30:00,2022,1,"",0,0,0.00,1
1875080,17:31:31,17:31:31,907,2,"",0,0,568.98,0
1875080,17:32:00,17:32:00,2023,3,"",0,0,732.18,0
1875080,17:32:50,17:32:50,2024,4,"",0,0,1057.48,0
1875080,17:33:17,17:33:17,2025,5,"",0,0,1254.29,0
1875080,17:34:26,17:34:26,3010,6,"",0,0,1785.57,0
1875080,17:38:51,17:38:51,2166,7,"",0,0,3664.75,0
1875080,17:39:33,17:39:33,2736,8,"",0,0,3923.09,0
1875080,17:40:00,17:40:00,2737,9,"",0,0,4081.20,1
1875080,17:41:29,17:41:29,2738,10,"",0,0,4955.52,0
1875080,17:41:50,17:41:50,2739,11,"",0,0,5150.90,0
1875080,17:42:44,17:42:44,2740,12,"",0,0,5675.37,0
1875080,17:43:11,17:43:11,2741,13,"",0,0,5937.47,0
1875080,17:43:42,17:43:42,2742,14,"",0,0,6187.36,0
1875080,17:44:18,17:44:18,2743,15,"",0,0,6521.70,0
1875080,17:45:00,17:45:00,2744,16,"",0,0,6893.79,1
1875080,17:46:22,17:46:22,2745,17,"",0,0,7295.85,0
1875080,17:47:23,17:47:23,2746,18,"",0,0,7589.54,0
1875080,17:48:22,17:48:22,2747,19,"",0,0,7810.93,0
1875080,17:49:11,17:49:11,2748,20,"",0,0,8039.47,0
1875080,17:50:15,17:50:15,2749,21,"",0,0,8336.77,0
1875080,17:51:22,17:51:22,189,22,"",0,0,8678.79,0
1875080,17:53:00,17:53:00,2032,23,"",0,0,9348.13,1
1876050,09:29:00,09:29:00,2231,1,"",0,0,0.00,1
1876050,09:31:53,09:31:53,2234,2,"",0,0,1344.96,0
1876050,09:32:39,09:32:39,2235,3,"",0,0,1886.22,0
1876050,09:34:00,09:34:00,2236,4,"",0,0,2705.50,1
1876050,09:35:08,09:35:08,2237,5,"",0,0,3189.91,0
1876050,09:36:34,09:36:34,2246,6,"",0,0,3786.16,0
1876050,09:38:12,09:38:12,2248,7,"",0,0,4466.52,0
1876050,09:39:12,09:39:12,2259,8,"",0,0,4912.70,0
1876050,09:39:49,09:39:49,2264,9,"",0,0,5138.48,0
1876050,09:41:07,09:41:07,2269,10,"",0,0,5685.90,0
1876050,09:41:57,09:41:57,2276,11,"",0,0,5968.07,0
1876050,09:42:47,09:42:47,1931,12,"",0,0,6279.57,0
1876050,09:43:41,09:43:41,2281,13,"",0,0,6646.20,0
1876050,09:45:00,09:45:00,2283,14,"",0,0,7146.52,1
1876050,09:45:44,09:45:44,2292,15,"",0,0,7402.84,0
1876050,09:49:45,09:49:45,2302,16,"",0,0,8826.65,0
1876050,09:51:09,09:51:09,2309,17,"",0,0,9381.00,0
1876050,09:51:45,09:51:45,1932,18,"",0,0,9575.08,0
1876050,09:52:29,09:52:29,2318,19,"",0,0,9853.78,0
1876050,09:54:41,09:54:41,2323,20,"",0,0,10570.21,0
1876050,09:56:05,09:56:05,2325,21,"",0,0,11050.28,0
1876050,09:56:41,09:56:41,2330,22,"",0,0,11218.77,0
1876050,09:57:19,09:57:19,1875,23,"",0,0,11489.49,0
1876050,09:57:54,09:57:54,1930,24,"",0,0,11708.73,0
1876050,09:59:37,09:59:37,1948,25,"",0,0,12128.75,0
1876050,10:00:46,10:00:46,2138,26,"",0,0,12561.92,0
1876050,10:01:33,10:01:33,2139,27,"",0,0,12825.77,0
1876050,10:02:46,10:02:46,2140,28,"",0,0,13285.69,0
1876050,10:04:00,10:04:00,2032,29,"",0,0,13749.30,1
1877070,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
1877070,06:01:31,06:01:31,907,2,"",0,0,568.98,0
1877070,06:02:00,06:02:00,2023,3,"",0,0,732.18,0
1877070,06:02:50,06:02:50,2024,4,"",0,0,1057.48,0
1877070,06:03:17,06:03:17,2025,5,"",0,0,1254.29,0
1877070,06:04:26,06:04:26,3010,6,"",0,0,1785.57,0
1877070,06:08:51,06:08:51,2166,7,"",0,0,3664.75,0
1877070,06:09:33,06:09:33,2736,8,"",0,0,3923.09,0
1877070,06:10:00,06:10:00,2737,9,"",0,0,4081.20,1
1877070,06:11:29,06:11:29,2738,10,"",0,0,4955.52,0
1877070,06:11:50,06:11:50,2739,11,"",0,0,5150.90,0
1877070,06:12:44,06:12:44,2740,12,"",0,0,5675.37,0
1877070,06:13:11,06:13:11,2741,13,"",0,0,5937.47,0
1877070,06:13:42,06:13:42,2742,14,"",0,0,6187.36,0
1877070,06:14:18,06:14:18,2743,15,"",0,0,6521.70,0
1877070,06:15:00,06:15:00,2744,16,"",0,0,6893.79,1
1877070,06:16:22,06:16:22,2745,17,"",0,0,7295.85,0
1877070,06:17:23,06:17:23,2746,18,"",0,0,7589.54,0
1877070,06:18:22,06:18:22,2747,19,"",0,0,7810.93,0
1877070,06:19:11,06:19:11,2748,20,"",0,0,8039.47,0
1877070,06:20:15,06:20:15,2749,21,"",0,0,8336.77,0
1877070,06:21:22,06:21:22,189,22,"",0,0,8678.79,0
1877070,06:23:00,06:23:00,2032,23,"",0,0,9348.13,1
1878070,23:00:00,23:00:00,2159,1,"",0,0,0.00,1
1878070,23:00:55,23:00:55,2160,2,"",0,0,242.05,0
1878070,23:02:12,23:02:12,2161,3,"",0,0,597.04,0
1878070,23:02:42,23:02:42,2898,4,"",0,0,765.06,0
1878070,23:04:07,23:04:07,2043,5,"",0,0,1166.92,0
1878070,23:05:00,23:05:00,2053,6,"",0,0,1391.88,0
1878070,23:06:08,23:06:08,2084,7,"",0,0,1742.51,0
1878070,23:08:15,23:08:15,2700,8,"",0,0,2170.31,0
1878070,23:10:57,23:10:57,2163,9,"",0,0,2817.75,0
1878070,23:12:20,23:12:20,2239,10,"",0,0,3219.62,0
1878070,23:12:53,23:12:53,2320,11,"",0,0,3362.14,0
1878070,23:13:42,23:13:42,2321,12,"",0,0,3581.61,0
1878070,23:14:13,23:14:13,2240,13,"",0,0,3720.68,0
1878070,23:15:00,23:15:00,2966,14,"",0,0,3963.10,1
1879070,13:37:00,13:37:00,2142,1,"",0,0,0.00,1
1879070,13:38:01,13:38:01,2143,2,"",0,0,445.33,0
1879070,13:38:47,13:38:47,2144,3,"",0,0,684.81,0
1879070,13:39:19,13:39:19,2683,4,"",0,0,851.68,0
1879070,13:40:31,13:40:31,2131,5,"",0,0,1249.03,0
1879070,13:42:16,13:42:16,2132,6,"",0,0,1902.61,0
1879070,13:42:42,13:42:42,2133,7,"",0,0,2055.28,0
1879070,13:43:38,13:43:38,2135,8,"",0,0,2302.12,0
1879070,13:44:41,13:44:41,1880,9,"",0,0,2680.24,0
1879070,13:46:27,13:46:27,2108,10,"",0,0,3194.13,0
1879070,13:46:47,13:46:47,1881,11,"",0,0,3313.99,0
1879070,13:47:39,13:47:39,2050,12,"",0,0,3583.77,0
1879070,13:49:48,13:49:48,2121,13,"",0,0,4423.39,0
1879070,13:50:46,13:50:46,1882,14,"",0,0,4730.79,0
1879070,13:51:16,13:51:16,1883,15,"",0,0,4880.98,0
1879070,13:52:00,13:52:00,2051,16,"",0,0,5192.45,1
1879070,13:54:17,13:54:17,1884,17,"",0,0,6174.53,0
1879070,13:54:57,13:54:57,2147,18,"",0,0,6469.47,0
1879070,13:55:39,13:55:39,1895,19,"",0,0,6793.25,0
1879070,13:56:08,13:56:08,1886,20,"",0,0,7010.34,0
1879070,13:56:59,13:56:59,1887,21,"",0,0,7391.86,0
1879070,13:57:46,13:57:46,2094,22,"",0,0,7654.71,0
1879070,13:59:11,13:59:11,1888,23,"",0,0,8083.39,0
1879070,13:59:44,13:59:44,2529,24,"",0,0,8363.33,0
1879070,14:00:13,14:00:13,1097,25,"",0,0,8562.08,0
1879070,14:02:10,14:02:10,2102,26,"",0,0,9119.08,0
1879070,14:02:38,14:02:38,1699,27,"",0,0,9334.06,0
1879070,14:03:07,14:03:07,1878,28,"",0,0,9545.95,0
1879070,14:03:53,14:03:53,2532,29,"",0,0,9753.22,0
1879070,14:04:34,14:04:34,2515,30,"",0,0,9992.64,0
1879070,14:05:13,14:05:13,2516,31,"",0,0,10231.54,0
1879070,14:05:42,14:05:42,2100,32,"",0,0,10447.70,0
1879070,14:06:06,14:06:06,2517,33,"",0,0,10612.75,0
1879070,14:06:43,14:06:43,2518,34,"",0,0,10816.85,0
1879070,14:07:25,14:07:25,2519,35,"",0,0,11118.28,0
1879070,14:07:46,14:07:46,2520,36,"",0,0,11239.61,0
1879070,14:08:55,14:08:55,2508,37,"",0,0,11757.25,0
1879070,14:10:00,14:10:00,9,38,"",0,0,12245.82,1
1880070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1880070,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
1880070,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
1880070,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
1880070,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
1880070,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
1880070,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
1880070,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
1880070,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
1880070,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
1880070,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
1880070,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
1880070,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
1880070,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
1880070,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
1880070,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
1880070,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
1880070,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
1880070,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
1880070,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
1880070,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
1880070,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
1880070,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
1880070,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
1880070,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
1880070,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
1880070,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
1881050,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
1881050,16:22:48,16:22:48,930,2,"",0,0,400.08,0
1881050,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
1881050,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
1881050,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
1881050,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
1881050,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
1881050,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
1881050,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
1881050,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
1881050,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
1881050,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
1881050,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
1881050,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
1881050,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
1881050,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
1881050,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
1881050,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
1881050,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
1881050,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
1881050,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
1881050,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
1881050,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
1881050,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
1881050,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
1881050,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
1881050,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
1881050,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
1882080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
1882080,09:00:42,09:00:42,2889,2,"",0,0,243.19,0
1882080,09:02:05,09:02:05,2054,3,"",0,0,687.28,0
1882080,09:03:23,09:03:23,2055,4,"",0,0,1070.85,0
1882080,09:04:26,09:04:26,2891,5,"",0,0,1405.77,0
1882080,09:05:37,09:05:37,2107,6,"",0,0,1762.25,0
1882080,09:06:08,09:06:08,976,7,"",0,0,1911.52,0
1882080,09:06:46,09:06:46,2753,8,"",0,0,2113.03,0
1882080,09:07:14,09:07:14,2754,9,"",0,0,2250.48,0
1882080,09:08:16,09:08:16,2755,10,"",0,0,2536.89,0
1882080,09:09:00,09:09:00,2756,11,"",0,0,2755.83,0
1882080,09:10:00,09:10:00,1965,12,"",0,0,3082.64,1
1882080,09:10:57,09:10:57,2509,13,"",0,0,3417.53,0
1882080,09:11:50,09:11:50,2510,14,"",0,0,3815.05,0
1882080,09:13:13,09:13:13,1844,15,"",0,0,4337.07,0
1882080,09:14:12,09:14:12,1847,16,"",0,0,4647.88,0
1882080,09:14:56,09:14:56,1849,17,"",0,0,4932.05,0
1882080,09:15:31,09:15:31,1984,18,"",0,0,5138.05,0
1882080,09:15:59,09:15:59,1966,19,"",0,0,5312.24,0
1882080,09:16:32,09:16:32,1967,20,"",0,0,5552.70,0
1882080,09:17:12,09:17:12,1968,21,"",0,0,5779.87,0
1882080,09:18:41,09:18:41,1985,22,"",0,0,6281.28,0
1882080,09:19:52,09:19:52,1986,23,"",0,0,6703.50,0
1882080,09:21:11,09:21:11,2129,24,"",0,0,7161.81,0
1882080,09:22:00,09:22:00,2915,25,"",0,0,7493.75,0
1882080,09:22:43,09:22:43,2331,26,"",0,0,7765.33,0
1882080,09:23:50,09:23:50,2954,27,"",0,0,8093.14,0
1882080,09:24:34,09:24:34,3021,28,"",0,0,8376.56,0
1882080,09:26:28,09:26:28,2985,29,"",0,0,9036.75,0
1882080,09:28:25,09:28:25,2542,30,"",0,0,9698.98,0
1882080,09:28:58,09:28:58,2815,31,"",0,0,9939.13,0
1882080,09:30:00,09:30:00,2955,32,"",0,0,10353.06,1
1883080,16:10:00,16:10:00,9,1,"",0,0,0.00,1
1883080,16:10:54,16:10:54,1100,2,"",0,0,287.13,0
1883080,16:11:16,16:11:16,1890,3,"",0,0,459.68,0
1883080,16:11:55,16:11:55,1061,4,"",0,0,723.15,0
1883080,16:13:51,16:13:51,1891,5,"",0,0,1265.33,0
1883080,16:14:21,16:14:21,1889,6,"",0,0,1481.35,0
1883080,16:14:52,16:14:52,1892,7,"",0,0,1760.17,0
1883080,16:16:21,16:16:21,2123,8,"",0,0,2212.79,0
1883080,16:17:08,16:17:08,1894,9,"",0,0,2478.71,0
1883080,16:18:01,16:18:01,1893,10,"",0,0,2888.64,0
1883080,16:18:30,16:18:30,2122,11,"",0,0,3117.89,0
1883080,16:19:00,16:19:00,2965,12,"",0,0,3347.14,0
1883080,16:19:44,16:19:44,2124,13,"",0,0,3647.20,0
1883080,16:20:29,16:20:29,1896,14,"",0,0,3989.98,0
1883080,16:22:00,16:22:00,2052,15,"",0,0,4631.73,1
1883080,16:23:04,16:23:04,1897,16,"",0,0,4997.38,0
1883080,16:23:31,16:23:31,1898,17,"",0,0,5132.95,0
1883080,16:24:31,16:24:31,1899,18,"",0,0,5409.06,0
1883080,16:25:54,16:25:54,1900,19,"",0,0,5886.24,0
1883080,16:27:03,16:27:03,1901,20,"",0,0,6231.90,0
1883080,16:27:43,16:27:43,2125,21,"",0,0,6439.00,0
1883080,16:29:35,16:29:35,2686,22,"",0,0,6975.29,0
1883080,16:32:00,16:32:00,2684,23,"",0,0,7523.57,0
1883080,16:33:01,16:33:01,1902,24,"",0,0,7862.67,0
1883080,16:34:03,16:34:03,1903,25,"",0,0,8234.92,0
1883080,16:34:41,16:34:41,1369,26,"",0,0,8475.81,0
1883080,16:35:30,16:35:30,1879,27,"",0,0,8760.54,0
1883080,16:37:00,16:37:00,2142,28,"",0,0,9256.32,1
1884080,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
1884080,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
1884080,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
1884080,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
1884080,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
1884080,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
1884080,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
1884080,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
1884080,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
1884080,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
1884080,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
1884080,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
1884080,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
1884080,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
1885050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
1885050,18:37:35,18:37:35,2043,2,"",0,0,339.15,0
1885050,18:38:03,18:38:03,2053,3,"",0,0,564.09,0
1885050,18:38:53,18:38:53,2095,4,"",0,0,1039.47,0
1885050,18:39:57,18:39:57,1905,5,"",0,0,1482.61,0
1885050,18:40:46,18:40:46,2113,6,"",0,0,1935.25,0
1885050,18:41:31,18:41:31,2119,7,"",0,0,2192.35,0
1885050,18:42:22,18:42:22,2134,8,"",0,0,2698.46,0
1885050,18:43:41,18:43:41,2155,9,"",0,0,3299.21,0
1885050,18:44:37,18:44:37,2162,10,"",0,0,3868.27,0
1885050,18:45:10,18:45:10,2165,11,"",0,0,4148.99,0
1885050,18:45:45,18:45:45,131,12,"",0,0,4439.42,0
1885050,18:46:56,18:46:56,2168,13,"",0,0,5035.70,0
1885050,18:49:02,18:49:02,2169,14,"",0,0,6146.32,0
1885050,18:50:00,18:50:00,2170,15,"",0,0,6711.19,1
1885050,18:51:32,18:51:32,2171,16,"",0,0,7158.17,0
1885050,18:53:28,18:53:28,2175,17,"",0,0,7717.60,0
1885050,18:55:22,18:55:22,2186,18,"",0,0,8288.74,0
1885050,18:56:38,18:56:38,2197,19,"",0,0,8659.50,0
1885050,19:01:58,19:01:58,2214,20,"",0,0,10250.36,0
1885050,19:03:54,19:03:54,2220,21,"",0,0,10845.31,0
1885050,19:05:00,19:05:00,2226,22,"",0,0,11178.04,1
1885050,19:05:40,19:05:40,1876,23,"",0,0,11399.04,0
1885050,19:07:31,19:07:31,2230,24,"",0,0,12080.15,0
1885050,19:08:09,19:08:09,1976,25,"",0,0,12292.19,0
1885050,19:08:43,19:08:43,2238,26,"",0,0,12528.55,0
1885050,19:12:34,19:12:34,2233,27,"",0,0,13501.94,0
1885050,19:14:00,19:14:00,2231,28,"",0,0,13861.19,1
1886020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
1886020,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
1886020,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
1886020,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
1886020,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
1886020,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
1886020,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
1886020,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
1886020,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
1886020,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
1886020,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
1886020,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
1886020,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
1886020,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
1886020,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
1886020,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
1886020,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
1886020,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
1886020,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
1886020,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
1886020,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
1886020,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
1887020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1887020,16:52:52,16:52:52,2438,2,"",0,0,382.99,0
1887020,16:53:47,16:53:47,2439,3,"",0,0,598.30,0
1887020,16:54:42,16:54:42,2719,4,"",0,0,888.62,0
1887020,16:55:36,16:55:36,2718,5,"",0,0,1184.10,0
1887020,16:56:20,16:56:20,2720,6,"",0,0,1463.16,0
1887020,16:57:00,16:57:00,2721,7,"",0,0,1693.51,1
1887020,16:58:24,16:58:24,2723,8,"",0,0,2140.02,0
1887020,16:58:59,16:58:59,2724,9,"",0,0,2332.66,0
1887020,16:59:55,16:59:55,2725,10,"",0,0,2597.86,0
1887020,17:01:04,17:01:04,2726,11,"",0,0,2956.59,0
1887020,17:01:43,17:01:43,2727,12,"",0,0,3170.60,0
1887020,17:02:23,17:02:23,2728,13,"",0,0,3405.73,0
1887020,17:03:42,17:03:42,2729,14,"",0,0,3822.58,0
1887020,17:06:20,17:06:20,2730,15,"",0,0,4534.37,0
1887020,17:07:14,17:07:14,2542,16,"",0,0,4792.08,0
1887020,17:08:33,17:08:33,2731,17,"",0,0,5015.77,0
1887020,17:09:29,17:09:29,1920,18,"",0,0,5301.94,0
1887020,17:10:46,17:10:46,2732,19,"",0,0,5472.33,0
1887020,17:12:00,17:12:00,2733,20,"",0,0,5725.77,1
1887020,17:16:44,17:16:44,2019,21,"",0,0,7455.90,0
1887020,17:17:22,17:17:22,2020,22,"",0,0,7638.78,0
1887020,17:18:46,17:18:46,2021,23,"",0,0,8219.21,0
1887020,17:22:00,17:22:00,2022,24,"",0,0,9332.17,1
1888050,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
1888050,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
1888050,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
1888050,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
1888050,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
1888050,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
1888050,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
1888050,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
1888050,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
1888050,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
1888050,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
1888050,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
1888050,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
1888050,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
1888050,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
1888050,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
1888050,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
1888050,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
1888050,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
1888050,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
1889080,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
1889080,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
1889080,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
1889080,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
1889080,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
1889080,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
1889080,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
1889080,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
1889080,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
1889080,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
1889080,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
1889080,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
1889080,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
1889080,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
1889080,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
1889080,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
1889080,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
1889080,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
1889080,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
1889080,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
1889080,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
1889080,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
1889080,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
1889080,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
1890050,19:42:00,19:42:00,309,1,"",0,0,0.00,1
1890050,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
1890050,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
1890050,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
1890050,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
1890050,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
1890050,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
1890050,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
1890050,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
1890050,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
1890050,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
1890050,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
1890050,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
1890050,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
1890050,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
1890050,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
1890050,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
1890050,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
1890050,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
1890050,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
1890050,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
1890050,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
1890050,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
1890050,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
1891050,19:42:00,19:42:00,183,1,"",0,0,0.00,1
1891050,19:43:57,19:43:57,2397,2,"",0,0,1141.86,0
1891050,19:45:35,19:45:35,89,3,"",0,0,2035.27,0
1891050,19:46:52,19:46:52,2398,4,"",0,0,2810.75,0
1891050,19:47:59,19:47:59,2399,5,"",0,0,3404.28,0
1891050,19:48:36,19:48:36,2400,6,"",0,0,3757.67,0
1891050,19:49:06,19:49:06,2401,7,"",0,0,4037.90,0
1891050,19:49:38,19:49:38,2402,8,"",0,0,4321.29,0
1891050,19:50:16,19:50:16,1885,9,"",0,0,4618.25,0
1891050,19:50:50,19:50:50,2403,10,"",0,0,4892.15,0
1891050,19:51:17,19:51:17,2404,11,"",0,0,5161.55,0
1891050,19:52:00,19:52:00,2407,12,"",0,0,5507.85,1
1891050,19:53:00,19:53:00,2408,13,"",0,0,5758.90,0
1891050,19:54:44,19:54:44,2409,14,"",0,0,6260.29,0
1891050,19:56:30,19:56:30,2410,15,"",0,0,6705.66,0
1891050,19:57:51,19:57:51,2411,16,"",0,0,6955.50,0
1891050,19:58:37,19:58:37,2412,17,"",0,0,7150.09,0
1891050,19:59:46,19:59:46,2413,18,"",0,0,7457.36,0
1891050,20:00:55,20:00:55,2414,19,"",0,0,7812.83,0
1891050,20:02:13,20:02:13,2415,20,"",0,0,8150.70,0
1891050,20:03:16,20:03:16,2416,21,"",0,0,8455.48,0
1891050,20:05:00,20:05:00,2417,22,"",0,0,8929.75,1
1891050,20:06:01,20:06:01,2418,23,"",0,0,9527.61,0
1891050,20:06:45,20:06:45,2419,24,"",0,0,9897.16,0
1891050,20:07:13,20:07:13,2420,25,"",0,0,10124.02,0
1891050,20:07:50,20:07:50,2421,26,"",0,0,10396.47,0
1891050,20:08:29,20:08:29,2422,27,"",0,0,10670.99,0
1891050,20:09:05,20:09:05,2423,28,"",0,0,10917.95,0
1891050,20:10:00,20:10:00,2424,29,"",0,0,11244.15,0
1891050,20:10:36,20:10:36,2425,30,"",0,0,11527.91,0
1891050,20:11:18,20:11:18,290,31,"",0,0,11761.27,0
1891050,20:11:55,20:11:55,2426,32,"",0,0,12077.43,0
1891050,20:12:33,20:12:33,2427,33,"",0,0,12433.78,0
1891050,20:13:00,20:13:00,2428,34,"",0,0,12609.32,1
1891050,20:13:35,20:13:35,2429,35,"",0,0,12861.07,0
1891050,20:22:36,20:22:36,2511,36,"",0,0,15885.93,0
1891050,20:22:59,20:22:59,2337,37,"",0,0,16034.32,0
1891050,20:23:30,20:23:30,189,38,"",0,0,16219.19,0
1891050,20:25:00,20:25:00,2032,39,"",0,0,16891.69,1
1892090,13:42:00,13:42:00,309,1,"",0,0,0.00,1
1892090,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
1892090,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
1892090,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
1892090,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
1892090,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
1892090,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
1892090,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
1892090,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
1892090,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
1892090,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
1892090,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
1892090,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
1892090,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
1892090,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
1892090,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
1892090,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
1892090,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
1892090,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
1892090,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
1892090,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
1892090,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
1892090,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
1892090,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
1893070,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
1893070,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
1893070,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
1893070,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
1893070,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
1893070,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
1893070,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
1893070,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
1893070,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
1893070,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
1893070,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
1893070,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
1893070,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
1893070,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
1893070,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
1893070,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
1893070,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
1893070,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
1893070,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
1893070,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
1893070,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
1893070,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
1893070,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
1893070,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
1894090,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
1894090,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
1894090,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
1894090,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
1894090,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
1894090,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
1894090,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
1894090,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
1894090,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
1894090,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
1894090,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
1894090,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
1894090,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
1894090,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
1894090,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
1894090,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
1894090,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
1894090,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
1894090,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
1894090,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
1894090,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
1894090,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
1894090,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
1894090,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
1894090,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
1894090,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
1894090,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
1894090,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
1894090,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
1894090,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
1894090,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
1894090,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
1894090,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
1894090,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
1894090,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
1894090,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
1894090,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
1894090,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
1894090,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
1894090,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
1895080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1895080,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
1895080,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
1895080,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
1895080,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
1895080,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
1895080,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
1895080,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
1895080,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
1895080,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
1895080,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
1895080,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
1895080,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
1895080,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
1895080,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
1895080,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
1895080,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
1895080,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
1895080,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
1895080,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
1895080,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
1895080,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
1895080,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
1896010,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
1896010,21:30:40,21:30:40,2953,2,"",0,0,241.19,0
1896010,21:31:54,21:31:54,2734,3,"",0,0,613.17,0
1896010,21:32:33,21:32:33,663,4,"",0,0,782.80,0
1896010,21:33:40,21:33:40,2735,5,"",0,0,1096.91,0
1896010,21:34:19,21:34:19,2546,6,"",0,0,1331.17,0
1896010,21:34:54,21:34:54,1133,7,"",0,0,1532.45,0
1896010,21:36:12,21:36:12,3017,8,"",0,0,2017.54,0
1896010,21:36:55,21:36:55,1860,9,"",0,0,2157.95,0
1896010,21:38:02,21:38:02,1861,10,"",0,0,2522.34,0
1896010,21:38:47,21:38:47,1862,11,"",0,0,2813.49,0
1896010,21:39:18,21:39:18,1863,12,"",0,0,3000.36,0
1896010,21:40:03,21:40:03,1864,13,"",0,0,3252.65,0
1896010,21:40:44,21:40:44,1865,14,"",0,0,3504.96,0
1896010,21:41:43,21:41:43,1845,15,"",0,0,3804.32,0
1896010,21:43:21,21:43:21,1846,16,"",0,0,4350.02,0
1896010,21:44:04,21:44:04,2921,17,"",0,0,4625.27,0
1896010,21:45:00,21:45:00,2013,18,"",0,0,4996.46,1
1896010,21:46:02,21:46:02,2014,19,"",0,0,5408.83,0
1896010,21:47:24,21:47:24,2015,20,"",0,0,5886.07,0
1896010,21:47:54,21:47:54,2910,21,"",0,0,6067.84,0
1896010,21:48:26,21:48:26,2911,22,"",0,0,6282.91,0
1896010,21:48:44,21:48:44,1249,23,"",0,0,6385.20,0
1896010,21:50:01,21:50:01,2912,24,"",0,0,6852.25,0
1896010,21:50:37,21:50:37,2056,25,"",0,0,7069.18,0
1896010,21:52:45,21:52:45,2405,26,"",0,0,7899.95,0
1896010,21:55:00,21:55:00,2032,27,"",0,0,8926.14,1
1897090,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
1897090,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
1897090,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
1897090,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
1897090,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
1897090,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
1897090,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
1897090,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
1897090,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
1897090,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
1897090,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
1897090,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
1897090,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
1897090,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
1897090,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
1897090,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
1897090,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
1897090,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
1897090,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
1897090,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
1897090,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
1897090,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
1897090,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
1897090,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
1897090,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
1897090,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
1897090,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
1897090,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
1897090,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
1898050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
1898050,07:07:43,07:07:43,2889,2,"",0,0,230.35,0
1898050,07:08:53,07:08:53,2888,3,"",0,0,576.30,0
1898050,07:10:05,07:10:05,2890,4,"",0,0,866.25,0
1898050,07:11:58,07:11:58,492,5,"",0,0,1390.28,0
1898050,07:12:44,07:12:44,2009,6,"",0,0,1617.01,0
1898050,07:13:38,07:13:38,2156,7,"",0,0,1837.34,0
1898050,07:15:10,07:15:10,2008,8,"",0,0,2099.40,0
1898050,07:17:00,07:17:00,2157,9,"",0,0,2665.03,0
1898050,07:17:46,07:17:46,577,10,"",0,0,2834.28,0
1898050,07:19:01,07:19:01,2670,11,"",0,0,3227.07,0
1898050,07:21:54,07:21:54,2158,12,"",0,0,3978.88,0
1898050,07:23:25,07:23:25,2017,13,"",0,0,4397.79,0
1898050,07:25:00,07:25:00,2671,14,"",0,0,4832.04,1
1898050,07:26:16,07:26:16,2018,15,"",0,0,5195.70,0
1898050,07:27:06,07:27:06,2672,16,"",0,0,5405.91,0
1898050,07:28:10,07:28:10,2544,17,"",0,0,5817.10,0
1898050,07:29:05,07:29:05,2673,18,"",0,0,6144.50,0
1898050,07:29:32,07:29:32,2167,19,"",0,0,6322.74,0
1898050,07:30:45,07:30:45,2674,20,"",0,0,6743.04,0
1898050,07:31:25,07:31:25,2675,21,"",0,0,7033.84,0
1898050,07:31:52,07:31:52,2011,22,"",0,0,7234.30,0
1898050,07:33:00,07:33:00,585,23,"",0,0,7638.21,1
1898050,07:33:22,07:33:22,2676,24,"",0,0,7882.15,0
1898050,07:35:01,07:35:01,2677,25,"",0,0,8885.32,0
1898050,07:35:21,07:35:21,2678,26,"",0,0,9109.37,0
1898050,07:35:53,07:35:53,2679,27,"",0,0,9483.10,0
1898050,07:36:14,07:36:14,2285,28,"",0,0,9701.61,0
1898050,07:37:11,07:37:11,2680,29,"",0,0,10186.86,0
1898050,07:37:27,07:37:27,2681,30,"",0,0,10341.74,0
1898050,07:38:02,07:38:02,2149,31,"",0,0,10617.59,0
1898050,07:38:31,07:38:31,2682,32,"",0,0,10858.95,0
1898050,07:38:57,07:38:57,2150,33,"",0,0,11081.70,0
1898050,07:39:27,07:39:27,2154,34,"",0,0,11404.14,0
1898050,07:39:45,07:39:45,2152,35,"",0,0,11584.57,0
1898050,07:40:00,07:40:00,2145,36,"",0,0,11781.72,1
1899020,05:55:00,05:55:00,2556,1,"",0,0,0.00,1
1899020,05:56:54,05:56:54,2557,2,"",0,0,761.95,0
1899020,05:58:15,05:58:15,2540,3,"",0,0,1285.88,0
1899020,05:59:22,05:59:22,2558,4,"",0,0,1886.19,0
1899020,06:00:46,06:00:46,2559,5,"",0,0,2464.05,0
1899020,06:01:45,06:01:45,2560,6,"",0,0,2940.55,0
1899020,06:02:23,06:02:23,2561,7,"",0,0,3174.14,0
1899020,06:02:59,06:02:59,2562,8,"",0,0,3424.06,0
1899020,06:03:33,06:03:33,2563,9,"",0,0,3674.28,0
1899020,06:04:13,06:04:13,2564,10,"",0,0,3979.62,0
1899020,06:05:00,06:05:00,2565,11,"",0,0,4346.63,1
1900080,11:22:00,11:22:00,2145,1,"",0,0,0.00,1
1900080,11:22:52,11:22:52,2146,2,"",0,0,527.50,0
1900080,11:23:24,11:23:24,2148,3,"",0,0,749.42,0
1900080,11:24:15,11:24:15,2885,4,"",0,0,1275.89,0
1900080,11:24:44,11:24:44,2153,5,"",0,0,1541.53,0
1900080,11:25:17,11:25:17,2010,6,"",0,0,1828.15,0
1900080,11:26:07,11:26:07,2687,7,"",0,0,2249.42,0
1900080,11:26:30,11:26:30,2688,8,"",0,0,2475.95,0
1900080,11:27:01,11:27:01,2689,9,"",0,0,2753.88,0
1900080,11:28:39,11:28:39,2690,10,"",0,0,3573.22,0
1900080,11:29:27,11:29:27,2691,11,"",0,0,3931.84,0
1900080,11:30:00,11:30:00,2685,12,"",0,0,4224.83,1
1900080,11:30:35,11:30:35,2266,13,"",0,0,4451.66,0
1900080,11:31:26,11:31:26,605,14,"",0,0,4875.68,0
1900080,11:32:46,11:32:46,2693,15,"",0,0,5417.57,0
1900080,11:33:39,11:33:39,1403,16,"",0,0,5782.15,0
1900080,11:34:14,11:34:14,2694,17,"",0,0,5999.85,0
1900080,11:35:00,11:35:00,2695,18,"",0,0,6321.83,0
1900080,11:37:00,11:37:00,2696,19,"",0,0,6941.22,1
1900080,11:38:02,11:38:02,2016,20,"",0,0,7342.37,0
1900080,11:40:37,11:40:37,2697,21,"",0,0,8194.05,0
1900080,11:42:36,11:42:36,2698,22,"",0,0,8849.05,0
1900080,11:44:10,11:44:10,2692,23,"",0,0,9360.72,0
1900080,11:45:07,11:45:07,2699,24,"",0,0,9592.97,0
1900080,11:46:40,11:46:40,2607,25,"",0,0,10080.02,0
1900080,11:48:13,11:48:13,450,26,"",0,0,10583.24,0
1900080,11:50:20,11:50:20,1914,27,"",0,0,11286.17,0
1900080,11:52:00,11:52:00,2032,28,"",0,0,11927.67,1
1901020,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
1901020,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
1901020,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
1901020,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
1901020,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
1901020,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
1901020,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
1901020,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
1901020,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
1901020,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
1902050,11:22:00,11:22:00,2142,1,"",0,0,0.00,1
1902050,11:23:01,11:23:01,2143,2,"",0,0,445.33,0
1902050,11:23:47,11:23:47,2144,3,"",0,0,684.81,0
1902050,11:24:19,11:24:19,2683,4,"",0,0,851.68,0
1902050,11:25:31,11:25:31,2131,5,"",0,0,1249.03,0
1902050,11:27:16,11:27:16,2132,6,"",0,0,1902.61,0
1902050,11:27:42,11:27:42,2133,7,"",0,0,2055.28,0
1902050,11:28:38,11:28:38,2135,8,"",0,0,2302.12,0
1902050,11:29:41,11:29:41,1880,9,"",0,0,2680.24,0
1902050,11:31:27,11:31:27,2108,10,"",0,0,3194.13,0
1902050,11:31:47,11:31:47,1881,11,"",0,0,3313.99,0
1902050,11:32:39,11:32:39,2050,12,"",0,0,3583.77,0
1902050,11:34:48,11:34:48,2121,13,"",0,0,4423.39,0
1902050,11:35:46,11:35:46,1882,14,"",0,0,4730.79,0
1902050,11:36:16,11:36:16,1883,15,"",0,0,4880.98,0
1902050,11:37:00,11:37:00,2051,16,"",0,0,5192.45,1
1902050,11:39:17,11:39:17,1884,17,"",0,0,6174.53,0
1902050,11:39:57,11:39:57,2147,18,"",0,0,6469.47,0
1902050,11:40:39,11:40:39,1895,19,"",0,0,6793.25,0
1902050,11:41:08,11:41:08,1886,20,"",0,0,7010.34,0
1902050,11:41:59,11:41:59,1887,21,"",0,0,7391.86,0
1902050,11:42:46,11:42:46,2094,22,"",0,0,7654.71,0
1902050,11:44:11,11:44:11,1888,23,"",0,0,8083.39,0
1902050,11:44:44,11:44:44,2529,24,"",0,0,8363.33,0
1902050,11:45:13,11:45:13,1097,25,"",0,0,8562.08,0
1902050,11:47:10,11:47:10,2102,26,"",0,0,9119.08,0
1902050,11:47:38,11:47:38,1699,27,"",0,0,9334.06,0
1902050,11:48:07,11:48:07,1878,28,"",0,0,9545.95,0
1902050,11:48:53,11:48:53,2532,29,"",0,0,9753.22,0
1902050,11:49:34,11:49:34,2515,30,"",0,0,9992.64,0
1902050,11:50:13,11:50:13,2516,31,"",0,0,10231.54,0
1902050,11:50:42,11:50:42,2100,32,"",0,0,10447.70,0
1902050,11:51:06,11:51:06,2517,33,"",0,0,10612.75,0
1902050,11:51:43,11:51:43,2518,34,"",0,0,10816.85,0
1902050,11:52:25,11:52:25,2519,35,"",0,0,11118.28,0
1902050,11:52:46,11:52:46,2520,36,"",0,0,11239.61,0
1902050,11:53:55,11:53:55,2508,37,"",0,0,11757.25,0
1902050,11:55:00,11:55:00,9,38,"",0,0,12245.82,1
1903020,19:20:00,19:20:00,364,1,"",0,0,0.00,1
1903020,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
1903020,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
1903020,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
1903020,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
1903020,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
1903020,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
1903020,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
1903020,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
1903020,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
1903020,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
1903020,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
1903020,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
1903020,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
1903020,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
1903020,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
1903020,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
1903020,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
1903020,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
1903020,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
1903020,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
1903020,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
1903020,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
1903020,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
1903020,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
1903020,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
1903020,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
1904090,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
1904090,14:37:28,14:37:28,2889,2,"",0,0,230.35,0
1904090,14:38:15,14:38:15,2888,3,"",0,0,576.30,0
1904090,14:39:03,14:39:03,2890,4,"",0,0,866.25,0
1904090,14:40:19,14:40:19,492,5,"",0,0,1390.28,0
1904090,14:40:49,14:40:49,2009,6,"",0,0,1617.01,0
1904090,14:41:25,14:41:25,2156,7,"",0,0,1837.34,0
1904090,14:42:26,14:42:26,2008,8,"",0,0,2099.40,0
1904090,14:43:40,14:43:40,2157,9,"",0,0,2665.03,0
1904090,14:44:10,14:44:10,577,10,"",0,0,2834.28,0
1904090,14:45:01,14:45:01,2670,11,"",0,0,3227.07,0
1904090,14:46:56,14:46:56,2158,12,"",0,0,3978.88,0
1904090,14:47:57,14:47:57,2017,13,"",0,0,4397.79,0
1904090,14:49:00,14:49:00,2671,14,"",0,0,4832.04,1
1904090,14:50:16,14:50:16,2018,15,"",0,0,5195.70,0
1904090,14:51:06,14:51:06,2672,16,"",0,0,5405.91,0
1904090,14:52:10,14:52:10,2544,17,"",0,0,5817.10,0
1904090,14:53:05,14:53:05,2673,18,"",0,0,6144.50,0
1904090,14:53:32,14:53:32,2167,19,"",0,0,6322.74,0
1904090,14:54:45,14:54:45,2674,20,"",0,0,6743.04,0
1904090,14:55:25,14:55:25,2675,21,"",0,0,7033.84,0
1904090,14:55:52,14:55:52,2011,22,"",0,0,7234.30,0
1904090,14:57:00,14:57:00,585,23,"",0,0,7638.21,1
1904090,14:57:32,14:57:32,2676,24,"",0,0,7882.15,0
1904090,14:59:53,14:59:53,2677,25,"",0,0,8885.32,0
1904090,15:00:22,15:00:22,2678,26,"",0,0,9109.37,0
1904090,15:01:08,15:01:08,2679,27,"",0,0,9483.10,0
1904090,15:01:37,15:01:37,2285,28,"",0,0,9701.61,0
1904090,15:02:59,15:02:59,2680,29,"",0,0,10186.86,0
1904090,15:03:22,15:03:22,2681,30,"",0,0,10341.74,0
1904090,15:04:11,15:04:11,2149,31,"",0,0,10617.59,0
1904090,15:04:54,15:04:54,2682,32,"",0,0,10858.95,0
1904090,15:05:30,15:05:30,2150,33,"",0,0,11081.70,0
1904090,15:06:14,15:06:14,2154,34,"",0,0,11404.14,0
1904090,15:06:38,15:06:38,2152,35,"",0,0,11584.57,0
1904090,15:07:00,15:07:00,2145,36,"",0,0,11781.72,1
1905090,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
1905090,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
1905090,09:47:48,09:47:48,828,3,"",0,0,905.46,0
1905090,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
1905090,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
1905090,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
1905090,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
1905090,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
1905090,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
1905090,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
1905090,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
1905090,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
1905090,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
1905090,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
1905090,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
1905090,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
1905090,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
1905090,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
1905090,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
1905090,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
1905090,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
1905090,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
1905090,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
1906020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
1906020,06:52:42,06:52:42,2889,2,"",0,0,243.19,0
1906020,06:54:05,06:54:05,2054,3,"",0,0,687.28,0
1906020,06:55:23,06:55:23,2055,4,"",0,0,1070.85,0
1906020,06:56:26,06:56:26,2891,5,"",0,0,1405.77,0
1906020,06:57:37,06:57:37,2107,6,"",0,0,1762.25,0
1906020,06:58:08,06:58:08,976,7,"",0,0,1911.52,0
1906020,06:58:46,06:58:46,2753,8,"",0,0,2113.03,0
1906020,06:59:14,06:59:14,2754,9,"",0,0,2250.48,0
1906020,07:00:16,07:00:16,2755,10,"",0,0,2536.89,0
1906020,07:01:00,07:01:00,2756,11,"",0,0,2755.83,0
1906020,07:02:00,07:02:00,1965,12,"",0,0,3082.64,1
1906020,07:02:57,07:02:57,2509,13,"",0,0,3417.53,0
1906020,07:03:50,07:03:50,2510,14,"",0,0,3815.05,0
1906020,07:05:13,07:05:13,1844,15,"",0,0,4337.07,0
1906020,07:06:12,07:06:12,1847,16,"",0,0,4647.88,0
1906020,07:06:56,07:06:56,1849,17,"",0,0,4932.05,0
1906020,07:07:31,07:07:31,1984,18,"",0,0,5138.05,0
1906020,07:07:59,07:07:59,1966,19,"",0,0,5312.24,0
1906020,07:08:32,07:08:32,1967,20,"",0,0,5552.70,0
1906020,07:09:12,07:09:12,1968,21,"",0,0,5779.87,0
1906020,07:10:41,07:10:41,1985,22,"",0,0,6281.28,0
1906020,07:11:52,07:11:52,1986,23,"",0,0,6703.50,0
1906020,07:13:11,07:13:11,2129,24,"",0,0,7161.81,0
1906020,07:14:00,07:14:00,2915,25,"",0,0,7493.75,0
1906020,07:14:43,07:14:43,2331,26,"",0,0,7765.33,0
1906020,07:15:50,07:15:50,2954,27,"",0,0,8093.14,0
1906020,07:16:34,07:16:34,3021,28,"",0,0,8376.56,0
1906020,07:18:28,07:18:28,2985,29,"",0,0,9036.75,0
1906020,07:20:25,07:20:25,2542,30,"",0,0,9698.98,0
1906020,07:20:58,07:20:58,2815,31,"",0,0,9939.13,0
1906020,07:22:00,07:22:00,2955,32,"",0,0,10353.06,1
1907020,07:29:00,07:29:00,2231,1,"",0,0,0.00,1
1907020,07:31:53,07:31:53,2234,2,"",0,0,1344.96,0
1907020,07:32:39,07:32:39,2235,3,"",0,0,1886.22,0
1907020,07:34:00,07:34:00,2236,4,"",0,0,2705.50,1
1907020,07:35:08,07:35:08,2237,5,"",0,0,3189.91,0
1907020,07:36:34,07:36:34,2246,6,"",0,0,3786.16,0
1907020,07:38:12,07:38:12,2248,7,"",0,0,4466.52,0
1907020,07:39:12,07:39:12,2259,8,"",0,0,4912.70,0
1907020,07:39:49,07:39:49,2264,9,"",0,0,5138.48,0
1907020,07:41:07,07:41:07,2269,10,"",0,0,5685.90,0
1907020,07:41:57,07:41:57,2276,11,"",0,0,5968.07,0
1907020,07:42:47,07:42:47,1931,12,"",0,0,6279.57,0
1907020,07:43:41,07:43:41,2281,13,"",0,0,6646.20,0
1907020,07:45:00,07:45:00,2283,14,"",0,0,7146.52,1
1907020,07:45:44,07:45:44,2292,15,"",0,0,7402.84,0
1907020,07:49:45,07:49:45,2302,16,"",0,0,8826.65,0
1907020,07:51:09,07:51:09,2309,17,"",0,0,9381.00,0
1907020,07:51:45,07:51:45,1932,18,"",0,0,9575.08,0
1907020,07:52:29,07:52:29,2318,19,"",0,0,9853.78,0
1907020,07:54:41,07:54:41,2323,20,"",0,0,10570.21,0
1907020,07:56:05,07:56:05,2325,21,"",0,0,11050.28,0
1907020,07:56:41,07:56:41,2330,22,"",0,0,11218.77,0
1907020,07:57:19,07:57:19,1875,23,"",0,0,11489.49,0
1907020,07:57:54,07:57:54,1930,24,"",0,0,11708.73,0
1907020,07:59:37,07:59:37,1948,25,"",0,0,12128.75,0
1907020,08:00:46,08:00:46,2138,26,"",0,0,12561.92,0
1907020,08:01:33,08:01:33,2139,27,"",0,0,12825.77,0
1907020,08:02:46,08:02:46,2140,28,"",0,0,13285.69,0
1907020,08:04:00,08:04:00,2032,29,"",0,0,13749.30,1
1908010,18:43:00,18:43:00,798,1,"",0,0,0.00,1
1908010,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
1908010,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
1908010,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
1908010,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
1908010,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
1908010,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
1908010,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
1908010,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
1908010,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
1908010,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
1908010,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
1908010,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
1908010,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
1908010,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
1908010,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
1908010,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
1908010,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
1908010,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
1908010,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
1908010,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
1908010,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
1908010,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
1908010,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
1908010,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
1908010,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
1908010,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
1908010,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
1908010,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
1908010,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
1908010,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
1908010,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
1908010,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
1908010,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
1908010,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
1908010,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
1908010,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
1908010,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
1908010,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
1908010,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
1908010,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
1908010,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
1908010,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
1908010,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
1908010,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
1909050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
1909050,17:37:42,17:37:42,2889,2,"",0,0,243.19,0
1909050,17:39:05,17:39:05,2054,3,"",0,0,687.28,0
1909050,17:40:23,17:40:23,2055,4,"",0,0,1070.85,0
1909050,17:41:26,17:41:26,2891,5,"",0,0,1405.77,0
1909050,17:42:37,17:42:37,2107,6,"",0,0,1762.25,0
1909050,17:43:08,17:43:08,976,7,"",0,0,1911.52,0
1909050,17:43:46,17:43:46,2753,8,"",0,0,2113.03,0
1909050,17:44:14,17:44:14,2754,9,"",0,0,2250.48,0
1909050,17:45:16,17:45:16,2755,10,"",0,0,2536.89,0
1909050,17:46:00,17:46:00,2756,11,"",0,0,2755.83,0
1909050,17:47:00,17:47:00,1965,12,"",0,0,3082.64,1
1909050,17:47:57,17:47:57,2509,13,"",0,0,3417.53,0
1909050,17:48:50,17:48:50,2510,14,"",0,0,3815.05,0
1909050,17:50:13,17:50:13,1844,15,"",0,0,4337.07,0
1909050,17:51:12,17:51:12,1847,16,"",0,0,4647.88,0
1909050,17:51:56,17:51:56,1849,17,"",0,0,4932.05,0
1909050,17:52:31,17:52:31,1984,18,"",0,0,5138.05,0
1909050,17:52:59,17:52:59,1966,19,"",0,0,5312.24,0
1909050,17:53:32,17:53:32,1967,20,"",0,0,5552.70,0
1909050,17:54:12,17:54:12,1968,21,"",0,0,5779.87,0
1909050,17:55:41,17:55:41,1985,22,"",0,0,6281.28,0
1909050,17:56:52,17:56:52,1986,23,"",0,0,6703.50,0
1909050,17:58:11,17:58:11,2129,24,"",0,0,7161.81,0
1909050,17:59:00,17:59:00,2915,25,"",0,0,7493.75,0
1909050,17:59:43,17:59:43,2331,26,"",0,0,7765.33,0
1909050,18:00:50,18:00:50,2954,27,"",0,0,8093.14,0
1909050,18:01:34,18:01:34,3021,28,"",0,0,8376.56,0
1909050,18:03:28,18:03:28,2985,29,"",0,0,9036.75,0
1909050,18:05:25,18:05:25,2542,30,"",0,0,9698.98,0
1909050,18:05:58,18:05:58,2815,31,"",0,0,9939.13,0
1909050,18:07:00,18:07:00,2955,32,"",0,0,10353.06,1
1910050,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
1910050,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
1910050,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
1910050,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
1910050,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
1910050,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
1910050,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
1910050,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
1910050,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
1910050,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
1910050,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
1910050,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
1910050,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
1910050,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
1910050,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
1910050,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
1910050,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
1910050,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
1911020,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
1911020,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
1911020,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
1911020,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
1911020,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
1911020,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
1911020,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
1911020,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
1911020,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
1911020,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
1911020,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
1911020,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
1911020,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
1911020,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
1911020,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
1911020,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
1911020,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
1911020,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
1911020,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
1911020,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
1911020,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
1911020,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
1911020,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
1911020,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
1911020,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
1911020,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
1911020,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
1911020,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
1911020,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
1911020,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
1911020,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
1911020,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
1911020,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
1911020,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
1911020,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
1911020,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
1911020,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
1911020,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
1911020,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
1911020,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
1912090,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
1912090,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
1912090,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
1912090,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
1912090,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
1912090,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
1912090,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
1912090,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
1912090,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
1912090,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
1912090,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
1912090,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
1912090,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
1912090,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
1912090,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
1912090,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
1912090,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
1912090,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
1912090,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
1912090,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
1912090,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
1912090,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
1912090,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
1912090,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
1912090,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
1912090,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
1912090,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
1912090,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
1912090,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
1913020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
1913020,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
1913020,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
1913020,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
1913020,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
1913020,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
1913020,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
1913020,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
1913020,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
1913020,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
1913020,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
1913020,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
1913020,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
1913020,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
1913020,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
1913020,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
1913020,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
1913020,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
1913020,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
1913020,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
1914010,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
1914010,17:07:28,17:07:28,2889,2,"",0,0,230.35,0
1914010,17:08:15,17:08:15,2888,3,"",0,0,576.30,0
1914010,17:09:03,17:09:03,2890,4,"",0,0,866.25,0
1914010,17:10:19,17:10:19,492,5,"",0,0,1390.28,0
1914010,17:10:49,17:10:49,2009,6,"",0,0,1617.01,0
1914010,17:11:25,17:11:25,2156,7,"",0,0,1837.34,0
1914010,17:12:26,17:12:26,2008,8,"",0,0,2099.40,0
1914010,17:13:40,17:13:40,2157,9,"",0,0,2665.03,0
1914010,17:14:10,17:14:10,577,10,"",0,0,2834.28,0
1914010,17:15:01,17:15:01,2670,11,"",0,0,3227.07,0
1914010,17:16:56,17:16:56,2158,12,"",0,0,3978.88,0
1914010,17:17:57,17:17:57,2017,13,"",0,0,4397.79,0
1914010,17:19:00,17:19:00,2671,14,"",0,0,4832.04,1
1914010,17:20:16,17:20:16,2018,15,"",0,0,5195.70,0
1914010,17:21:06,17:21:06,2672,16,"",0,0,5405.91,0
1914010,17:22:10,17:22:10,2544,17,"",0,0,5817.10,0
1914010,17:23:05,17:23:05,2673,18,"",0,0,6144.50,0
1914010,17:23:32,17:23:32,2167,19,"",0,0,6322.74,0
1914010,17:24:45,17:24:45,2674,20,"",0,0,6743.04,0
1914010,17:25:25,17:25:25,2675,21,"",0,0,7033.84,0
1914010,17:25:52,17:25:52,2011,22,"",0,0,7234.30,0
1914010,17:27:00,17:27:00,585,23,"",0,0,7638.21,1
1914010,17:27:32,17:27:32,2676,24,"",0,0,7882.15,0
1914010,17:29:53,17:29:53,2677,25,"",0,0,8885.32,0
1914010,17:30:22,17:30:22,2678,26,"",0,0,9109.37,0
1914010,17:31:08,17:31:08,2679,27,"",0,0,9483.10,0
1914010,17:31:37,17:31:37,2285,28,"",0,0,9701.61,0
1914010,17:32:59,17:32:59,2680,29,"",0,0,10186.86,0
1914010,17:33:22,17:33:22,2681,30,"",0,0,10341.74,0
1914010,17:34:11,17:34:11,2149,31,"",0,0,10617.59,0
1914010,17:34:54,17:34:54,2682,32,"",0,0,10858.95,0
1914010,17:35:30,17:35:30,2150,33,"",0,0,11081.70,0
1914010,17:36:14,17:36:14,2154,34,"",0,0,11404.14,0
1914010,17:36:38,17:36:38,2152,35,"",0,0,11584.57,0
1914010,17:37:00,17:37:00,2145,36,"",0,0,11781.72,1
1915070,13:04:00,13:04:00,880,1,"",0,0,0.00,1
1915070,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
1915070,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
1915070,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
1915070,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
1915070,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
1915070,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
1915070,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
1915070,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
1915070,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
1915070,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
1915070,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
1915070,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
1915070,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
1915070,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
1915070,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
1915070,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
1915070,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
1915070,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
1915070,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
1915070,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
1915070,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
1915070,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
1915070,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
1915070,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
1915070,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
1915070,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
1915070,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
1915070,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
1915070,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
1915070,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
1915070,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
1915070,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
1915070,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
1915070,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
1915070,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
1916010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
1916010,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
1916010,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
1916010,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
1916010,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
1916010,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
1916010,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
1916010,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
1916010,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
1916010,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
1916010,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
1916010,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
1916010,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
1916010,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
1916010,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
1916010,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
1916010,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
1916010,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
1916010,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
1916010,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
1916010,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
1916010,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
1916010,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
1916010,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
1916010,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
1916010,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
1916010,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
1917080,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
1917080,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
1917080,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
1917080,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
1917080,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
1917080,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
1917080,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
1917080,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
1917080,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
1917080,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
1917080,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
1917080,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
1917080,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
1917080,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
1917080,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
1917080,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
1917080,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
1917080,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
1917080,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
1917080,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
1917080,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
1917080,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
1917080,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
1917080,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
1917080,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
1917080,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
1917080,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
1917080,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
1917080,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
1917080,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
1917080,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
1917080,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
1917080,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
1917080,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
1917080,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
1917080,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
1917080,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
1917080,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
1917080,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
1918090,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1918090,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
1918090,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
1918090,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
1918090,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
1918090,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
1918090,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
1918090,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
1918090,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
1918090,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
1918090,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
1918090,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
1918090,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
1918090,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
1918090,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
1918090,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
1918090,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
1918090,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
1918090,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
1918090,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
1918090,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
1918090,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
1918090,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
1918090,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
1918090,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
1918090,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
1918090,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
1918090,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
1918090,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
1918090,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
1918090,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
1919070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1919070,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
1919070,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
1919070,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
1919070,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
1919070,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
1919070,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
1919070,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
1919070,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
1919070,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
1919070,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
1919070,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
1919070,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
1919070,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
1919070,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
1919070,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
1919070,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
1919070,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
1919070,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
1919070,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
1919070,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
1919070,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
1919070,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
1919070,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
1919070,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
1919070,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
1919070,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
1919070,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
1919070,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
1919070,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
1919070,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
1919070,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
1919070,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
1919070,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
1919070,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
1919070,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
1919070,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
1919070,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
1919070,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
1919070,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
1919070,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
1919070,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
1920070,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
1920070,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
1920070,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
1920070,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
1920070,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
1920070,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
1920070,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
1920070,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
1920070,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
1920070,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
1920070,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
1920070,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
1920070,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
1920070,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
1920070,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
1920070,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
1920070,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
1920070,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
1920070,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
1920070,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
1920070,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
1920070,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
1920070,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
1920070,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
1920070,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
1920070,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
1920070,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
1920070,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
1920070,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
1921070,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
1921070,18:22:12,18:22:12,1270,2,"",0,0,85.54,0
1921070,18:23:44,18:23:44,594,3,"",0,0,693.07,0
1921070,18:24:53,18:24:53,1601,4,"",0,0,1004.69,0
1921070,18:25:59,18:25:59,614,5,"",0,0,1293.19,0
1921070,18:26:43,18:26:43,1619,6,"",0,0,1613.38,0
1921070,18:28:01,18:28:01,1620,7,"",0,0,2055.49,0
1921070,18:29:40,18:29:40,627,8,"",0,0,2671.21,0
1921070,18:30:13,18:30:13,2927,9,"",0,0,2880.91,0
1921070,18:30:55,18:30:55,2929,10,"",0,0,3129.39,0
1921070,18:32:10,18:32:10,814,11,"",0,0,3623.24,0
1921070,18:33:00,18:33:00,820,12,"",0,0,3924.98,1
1921070,18:33:54,18:33:54,812,13,"",0,0,4136.59,0
1921070,18:35:11,18:35:11,2937,14,"",0,0,4469.53,0
1921070,18:36:22,18:36:22,2453,15,"",0,0,4863.54,0
1921070,18:37:28,18:37:28,2454,16,"",0,0,5213.98,0
1921070,18:38:09,18:38:09,337,17,"",0,0,5468.60,0
1921070,18:39:22,18:39:22,1949,18,"",0,0,5836.99,0
1921070,18:40:03,18:40:03,2151,19,"",0,0,6074.68,0
1921070,18:40:53,18:40:53,1124,20,"",0,0,6357.90,0
1921070,18:41:38,18:41:38,182,21,"",0,0,6573.93,0
1921070,18:42:17,18:42:17,187,22,"",0,0,6866.43,0
1921070,18:43:16,18:43:16,2946,23,"",0,0,7245.07,0
1921070,18:44:42,18:44:42,2334,24,"",0,0,7627.01,0
1921070,18:45:28,18:45:28,2335,25,"",0,0,7837.30,0
1921070,18:46:36,18:46:36,2337,26,"",0,0,8229.15,0
1921070,18:47:13,18:47:13,189,27,"",0,0,8414.02,0
1921070,18:49:00,18:49:00,2032,28,"",0,0,9086.52,1
1922080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
1922080,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
1922080,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
1922080,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
1922080,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
1922080,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
1922080,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
1922080,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
1922080,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
1922080,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
1922080,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
1922080,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
1922080,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
1922080,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
1922080,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
1922080,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
1922080,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
1922080,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
1922080,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
1922080,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
1923070,10:42:00,10:42:00,309,1,"",0,0,0.00,1
1923070,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
1923070,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
1923070,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
1923070,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
1923070,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
1923070,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
1923070,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
1923070,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
1923070,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
1923070,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
1923070,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
1923070,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
1923070,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
1923070,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
1923070,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
1923070,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
1923070,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
1923070,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
1923070,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
1923070,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
1923070,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
1923070,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
1923070,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
1924080,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
1924080,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
1924080,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
1924080,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
1924080,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
1924080,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
1924080,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
1924080,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
1924080,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
1924080,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
1924080,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
1924080,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
1924080,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
1924080,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
1924080,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
1924080,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
1924080,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
1924080,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
1924080,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
1924080,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
1924080,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
1924080,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
1924080,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
1924080,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
1924080,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
1924080,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
1924080,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
1925010,11:42:00,11:42:00,309,1,"",0,0,0.00,1
1925010,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
1925010,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
1925010,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
1925010,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
1925010,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
1925010,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
1925010,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
1925010,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
1925010,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
1925010,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
1925010,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
1925010,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
1925010,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
1925010,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
1925010,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
1925010,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
1925010,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
1925010,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
1925010,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
1925010,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
1925010,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
1925010,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
1925010,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
1926010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
1926010,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
1926010,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
1926010,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
1926010,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
1926010,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
1926010,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
1926010,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
1926010,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
1926010,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
1926010,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
1926010,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
1926010,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
1926010,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
1926010,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
1926010,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
1926010,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
1926010,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
1926010,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
1926010,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
1926010,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
1926010,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
1926010,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
1926010,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
1926010,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
1926010,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
1926010,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
1926010,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
1926010,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
1926010,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
1926010,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
1926010,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
1926010,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
1926010,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
1926010,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
1926010,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
1926010,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
1926010,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
1926010,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
1926010,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
1926010,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
1926010,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
1927090,08:30:00,08:30:00,2219,1,"",0,0,0.00,1
1927090,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
1927090,08:34:41,08:34:41,2221,3,"",0,0,1811.27,0
1927090,08:37:09,08:37:09,2222,4,"",0,0,2863.50,0
1927090,08:39:15,08:39:15,2223,5,"",0,0,3843.68,0
1927090,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
1927090,08:42:41,08:42:41,2224,7,"",0,0,5068.46,0
1927090,08:44:25,08:44:25,2225,8,"",0,0,5717.45,0
1927090,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
1927090,08:49:00,08:49:00,2227,10,"",0,0,7348.05,1
1927090,08:55:19,08:55:19,2228,11,"",0,0,9873.37,0
1927090,08:56:39,08:56:39,1715,12,"",0,0,10411.16,0
1927090,09:00:00,09:00:00,2022,13,"",0,0,11786.54,1
1928070,11:37:00,11:37:00,2145,1,"",0,0,0.00,1
1928070,11:37:52,11:37:52,2146,2,"",0,0,527.50,0
1928070,11:38:24,11:38:24,2148,3,"",0,0,749.42,0
1928070,11:39:15,11:39:15,2885,4,"",0,0,1275.89,0
1928070,11:39:44,11:39:44,2153,5,"",0,0,1541.53,0
1928070,11:40:17,11:40:17,2010,6,"",0,0,1828.15,0
1928070,11:41:07,11:41:07,2687,7,"",0,0,2249.42,0
1928070,11:41:30,11:41:30,2688,8,"",0,0,2475.95,0
1928070,11:42:01,11:42:01,2689,9,"",0,0,2753.88,0
1928070,11:43:39,11:43:39,2690,10,"",0,0,3573.22,0
1928070,11:44:27,11:44:27,2691,11,"",0,0,3931.84,0
1928070,11:45:00,11:45:00,2685,12,"",0,0,4224.83,1
1928070,11:45:35,11:45:35,2266,13,"",0,0,4451.66,0
1928070,11:46:26,11:46:26,605,14,"",0,0,4875.68,0
1928070,11:47:46,11:47:46,2693,15,"",0,0,5417.57,0
1928070,11:48:39,11:48:39,1403,16,"",0,0,5782.15,0
1928070,11:49:14,11:49:14,2694,17,"",0,0,5999.85,0
1928070,11:50:00,11:50:00,2695,18,"",0,0,6321.83,0
1928070,11:52:00,11:52:00,2696,19,"",0,0,6941.22,1
1928070,11:53:02,11:53:02,2016,20,"",0,0,7342.37,0
1928070,11:55:37,11:55:37,2697,21,"",0,0,8194.05,0
1928070,11:57:36,11:57:36,2698,22,"",0,0,8849.05,0
1928070,11:59:10,11:59:10,2692,23,"",0,0,9360.72,0
1928070,12:00:07,12:00:07,2699,24,"",0,0,9592.97,0
1928070,12:01:40,12:01:40,2607,25,"",0,0,10080.02,0
1928070,12:03:13,12:03:13,450,26,"",0,0,10583.24,0
1928070,12:05:20,12:05:20,1914,27,"",0,0,11286.17,0
1928070,12:07:00,12:07:00,2032,28,"",0,0,11927.67,1
1929050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
1929050,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
1929050,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
1929050,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
1929050,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
1929050,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
1929050,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
1929050,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
1929050,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
1929050,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
1929050,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
1929050,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
1929050,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
1929050,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
1929050,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
1929050,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
1929050,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
1929050,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
1929050,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
1929050,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
1929050,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
1929050,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
1929050,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
1929050,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
1929050,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
1930080,17:00:00,17:00:00,2159,1,"",0,0,0.00,1
1930080,17:00:55,17:00:55,2160,2,"",0,0,242.05,0
1930080,17:02:12,17:02:12,2161,3,"",0,0,597.04,0
1930080,17:02:42,17:02:42,2898,4,"",0,0,765.06,0
1930080,17:04:07,17:04:07,2043,5,"",0,0,1166.92,0
1930080,17:05:00,17:05:00,2053,6,"",0,0,1391.88,0
1930080,17:06:08,17:06:08,2084,7,"",0,0,1742.51,0
1930080,17:08:15,17:08:15,2700,8,"",0,0,2170.31,0
1930080,17:10:57,17:10:57,2163,9,"",0,0,2817.75,0
1930080,17:12:20,17:12:20,2239,10,"",0,0,3219.62,0
1930080,17:12:53,17:12:53,2320,11,"",0,0,3362.14,0
1930080,17:13:42,17:13:42,2321,12,"",0,0,3581.61,0
1930080,17:14:13,17:14:13,2240,13,"",0,0,3720.68,0
1930080,17:15:00,17:15:00,2966,14,"",0,0,3963.10,1
1931080,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
1931080,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
1931080,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
1931080,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
1931080,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
1931080,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
1931080,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
1931080,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
1931080,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
1931080,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
1931080,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
1931080,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
1931080,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
1931080,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
1931080,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
1931080,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
1931080,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
1931080,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
1931080,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
1931080,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
1931080,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
1931080,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
1932070,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1932070,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
1932070,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
1932070,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
1932070,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
1932070,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
1932070,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
1932070,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
1932070,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
1932070,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
1932070,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
1932070,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
1932070,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
1932070,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
1932070,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
1932070,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
1932070,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
1932070,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
1932070,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
1932070,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
1932070,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
1932070,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
1932070,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
1932070,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
1932070,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
1933090,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
1933090,20:52:48,20:52:48,930,2,"",0,0,400.08,0
1933090,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
1933090,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
1933090,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
1933090,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
1933090,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
1933090,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
1933090,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
1933090,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
1933090,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
1933090,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
1933090,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
1933090,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
1933090,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
1933090,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
1933090,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
1933090,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
1933090,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
1933090,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
1933090,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
1933090,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
1933090,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
1933090,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
1933090,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
1933090,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
1933090,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
1933090,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
1934070,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
1934070,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
1934070,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
1934070,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
1934070,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
1934070,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
1934070,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
1934070,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
1934070,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
1934070,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
1934070,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
1934070,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
1934070,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
1934070,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
1934070,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
1934070,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
1934070,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
1934070,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
1934070,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
1934070,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
1934070,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
1934070,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
1934070,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
1934070,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
1934070,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
1935070,15:35:00,15:35:00,364,1,"",0,0,0.00,1
1935070,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
1935070,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
1935070,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
1935070,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
1935070,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
1935070,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
1935070,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
1935070,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
1935070,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
1935070,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
1935070,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
1935070,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
1935070,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
1935070,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
1935070,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
1935070,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
1935070,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
1935070,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
1935070,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
1935070,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
1935070,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
1935070,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
1935070,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
1935070,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
1935070,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
1935070,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
1936020,10:29:00,10:29:00,2231,1,"",0,0,0.00,1
1936020,10:31:53,10:31:53,2234,2,"",0,0,1344.96,0
1936020,10:32:39,10:32:39,2235,3,"",0,0,1886.22,0
1936020,10:34:00,10:34:00,2236,4,"",0,0,2705.50,1
1936020,10:35:08,10:35:08,2237,5,"",0,0,3189.91,0
1936020,10:36:34,10:36:34,2246,6,"",0,0,3786.16,0
1936020,10:38:12,10:38:12,2248,7,"",0,0,4466.52,0
1936020,10:39:12,10:39:12,2259,8,"",0,0,4912.70,0
1936020,10:39:49,10:39:49,2264,9,"",0,0,5138.48,0
1936020,10:41:07,10:41:07,2269,10,"",0,0,5685.90,0
1936020,10:41:57,10:41:57,2276,11,"",0,0,5968.07,0
1936020,10:42:47,10:42:47,1931,12,"",0,0,6279.57,0
1936020,10:43:41,10:43:41,2281,13,"",0,0,6646.20,0
1936020,10:45:00,10:45:00,2283,14,"",0,0,7146.52,1
1936020,10:45:44,10:45:44,2292,15,"",0,0,7402.84,0
1936020,10:49:45,10:49:45,2302,16,"",0,0,8826.65,0
1936020,10:51:09,10:51:09,2309,17,"",0,0,9381.00,0
1936020,10:51:45,10:51:45,1932,18,"",0,0,9575.08,0
1936020,10:52:29,10:52:29,2318,19,"",0,0,9853.78,0
1936020,10:54:41,10:54:41,2323,20,"",0,0,10570.21,0
1936020,10:56:05,10:56:05,2325,21,"",0,0,11050.28,0
1936020,10:56:41,10:56:41,2330,22,"",0,0,11218.77,0
1936020,10:57:19,10:57:19,1875,23,"",0,0,11489.49,0
1936020,10:57:54,10:57:54,1930,24,"",0,0,11708.73,0
1936020,10:59:37,10:59:37,1948,25,"",0,0,12128.75,0
1936020,11:00:46,11:00:46,2138,26,"",0,0,12561.92,0
1936020,11:01:33,11:01:33,2139,27,"",0,0,12825.77,0
1936020,11:02:46,11:02:46,2140,28,"",0,0,13285.69,0
1936020,11:04:00,11:04:00,2032,29,"",0,0,13749.30,1
1937090,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
1937090,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
1937090,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
1937090,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
1937090,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
1937090,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
1937090,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
1937090,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
1937090,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
1937090,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
1937090,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
1937090,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
1937090,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
1937090,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
1937090,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
1937090,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
1937090,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
1937090,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
1937090,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
1937090,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
1937090,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
1937090,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
1937090,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
1937090,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
1937090,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
1937090,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
1937090,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
1937090,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
1937090,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
1937090,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
1937090,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
1937090,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
1937090,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
1937090,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
1937090,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
1937090,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
1938070,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
1938070,21:52:48,21:52:48,930,2,"",0,0,400.08,0
1938070,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
1938070,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
1938070,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
1938070,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
1938070,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
1938070,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
1938070,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
1938070,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
1938070,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
1938070,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
1938070,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
1938070,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
1938070,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
1938070,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
1938070,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
1938070,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
1938070,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
1938070,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
1938070,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
1938070,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
1938070,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
1938070,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
1938070,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
1938070,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
1938070,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
1938070,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
1939050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
1939050,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
1939050,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
1939050,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
1939050,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
1939050,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
1939050,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
1939050,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
1939050,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
1939050,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
1939050,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
1939050,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
1939050,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
1939050,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
1939050,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
1939050,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
1939050,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
1939050,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
1939050,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
1939050,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
1939050,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
1939050,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
1940080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
1940080,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
1940080,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
1940080,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
1940080,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
1940080,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
1940080,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
1940080,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
1940080,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
1940080,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
1940080,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
1940080,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
1940080,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
1940080,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
1940080,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
1940080,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
1940080,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
1940080,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
1940080,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
1940080,17:12:51,17:12:51,2968,20,"",0,0,4827.51,0
1940080,17:13:28,17:13:28,1822,21,"",0,0,4987.18,0
1940080,17:14:03,17:14:03,1823,22,"",0,0,5091.98,0
1940080,17:14:45,17:14:45,1824,23,"",0,0,5291.77,0
1940080,17:15:22,17:15:22,1825,24,"",0,0,5542.74,0
1940080,17:16:37,17:16:37,1847,25,"",0,0,5901.21,0
1940080,17:17:19,17:17:19,1849,26,"",0,0,6185.38,0
1940080,17:18:00,17:18:00,1850,27,"",0,0,6431.12,1
1940080,17:18:37,17:18:37,2328,28,"",0,0,6645.18,0
1940080,17:19:03,17:19:03,1851,29,"",0,0,6822.04,0
1940080,17:19:48,17:19:48,1852,30,"",0,0,7082.90,0
1940080,17:20:10,17:20:10,1853,31,"",0,0,7192.65,0
1940080,17:20:44,17:20:44,1854,32,"",0,0,7438.18,0
1940080,17:21:15,17:21:15,1855,33,"",0,0,7662.87,0
1940080,17:21:43,17:21:43,3023,34,"",0,0,7860.08,0
1940080,17:23:11,17:23:11,1856,35,"",0,0,8357.87,0
1940080,17:23:38,17:23:38,3024,36,"",0,0,8520.40,0
1940080,17:24:19,17:24:19,3025,37,"",0,0,8693.57,0
1940080,17:24:35,17:24:35,1857,38,"",0,0,8807.70,0
1940080,17:25:11,17:25:11,1858,39,"",0,0,9056.24,0
1940080,17:25:59,17:25:59,1859,40,"",0,0,9410.59,0
1940080,17:26:21,17:26:21,1051,41,"",0,0,9534.35,0
1940080,17:28:35,17:28:35,1821,42,"",0,0,10481.93,0
1940080,17:29:25,17:29:25,1820,43,"",0,0,10831.24,0
1940080,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
1941020,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
1941020,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
1941020,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
1941020,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
1941020,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
1941020,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
1941020,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
1941020,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
1941020,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
1941020,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
1941020,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
1941020,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
1941020,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
1941020,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
1941020,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
1941020,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
1941020,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
1941020,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
1941020,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
1941020,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
1941020,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
1942090,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
1942090,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
1942090,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
1942090,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
1942090,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
1942090,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
1942090,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
1942090,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
1942090,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
1942090,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
1942090,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
1942090,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
1942090,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
1942090,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
1942090,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
1942090,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
1942090,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
1942090,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
1942090,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
1942090,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
1942090,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
1943090,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
1943090,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
1943090,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
1943090,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
1943090,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
1943090,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
1943090,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
1943090,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
1943090,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
1943090,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
1943090,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
1943090,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
1943090,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
1943090,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
1943090,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
1943090,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
1943090,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
1944070,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
1944070,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
1944070,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
1944070,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
1944070,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
1944070,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
1944070,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
1944070,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
1944070,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
1944070,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
1944070,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
1944070,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
1944070,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
1944070,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
1944070,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
1944070,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
1944070,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
1944070,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
1944070,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
1944070,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
1944070,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
1944070,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
1944070,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
1944070,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
1945080,18:15:00,18:15:00,309,1,"",0,0,0.00,1
1945080,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
1945080,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
1945080,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
1945080,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
1945080,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
1945080,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
1945080,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
1945080,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
1945080,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
1945080,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
1945080,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
1945080,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
1945080,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
1945080,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
1945080,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
1945080,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
1945080,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
1945080,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
1945080,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
1945080,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
1945080,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
1946020,19:55:00,19:55:00,9,1,"",0,0,0.00,1
1946020,19:55:54,19:55:54,1100,2,"",0,0,287.13,0
1946020,19:56:16,19:56:16,1890,3,"",0,0,459.68,0
1946020,19:56:55,19:56:55,1061,4,"",0,0,723.15,0
1946020,19:58:51,19:58:51,1891,5,"",0,0,1265.33,0
1946020,19:59:21,19:59:21,1889,6,"",0,0,1481.35,0
1946020,19:59:52,19:59:52,1892,7,"",0,0,1760.17,0
1946020,20:01:21,20:01:21,2123,8,"",0,0,2212.79,0
1946020,20:02:08,20:02:08,1894,9,"",0,0,2478.71,0
1946020,20:03:01,20:03:01,1893,10,"",0,0,2888.64,0
1946020,20:03:30,20:03:30,2122,11,"",0,0,3117.89,0
1946020,20:04:00,20:04:00,2965,12,"",0,0,3347.14,0
1946020,20:04:44,20:04:44,2124,13,"",0,0,3647.20,0
1946020,20:05:29,20:05:29,1896,14,"",0,0,3989.98,0
1946020,20:07:00,20:07:00,2052,15,"",0,0,4631.73,1
1946020,20:08:04,20:08:04,1897,16,"",0,0,4997.38,0
1946020,20:08:31,20:08:31,1898,17,"",0,0,5132.95,0
1946020,20:09:31,20:09:31,1899,18,"",0,0,5409.06,0
1946020,20:10:54,20:10:54,1900,19,"",0,0,5886.24,0
1946020,20:12:03,20:12:03,1901,20,"",0,0,6231.90,0
1946020,20:12:43,20:12:43,2125,21,"",0,0,6439.00,0
1946020,20:14:35,20:14:35,2686,22,"",0,0,6975.29,0
1946020,20:17:00,20:17:00,2684,23,"",0,0,7523.57,0
1946020,20:18:01,20:18:01,1902,24,"",0,0,7862.67,0
1946020,20:19:03,20:19:03,1903,25,"",0,0,8234.92,0
1946020,20:19:41,20:19:41,1369,26,"",0,0,8475.81,0
1946020,20:20:30,20:20:30,1879,27,"",0,0,8760.54,0
1946020,20:22:00,20:22:00,2142,28,"",0,0,9256.32,1
1947020,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
1947020,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
1947020,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
1947020,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
1947020,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
1947020,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
1947020,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
1947020,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
1947020,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
1947020,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
1947020,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
1947020,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
1947020,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
1947020,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
1947020,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
1947020,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
1947020,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
1947020,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
1947020,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
1947020,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
1947020,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
1947020,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
1947020,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
1947020,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
1947020,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
1947020,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
1947020,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
1947020,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
1947020,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
1947020,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
1947020,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
1947020,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
1947020,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
1947020,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
1947020,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
1947020,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
1947020,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
1947020,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
1947020,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
1948080,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
1948080,17:07:48,17:07:48,930,2,"",0,0,400.08,0
1948080,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
1948080,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
1948080,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
1948080,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
1948080,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
1948080,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
1948080,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
1948080,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
1948080,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
1948080,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
1948080,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
1948080,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
1948080,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
1948080,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
1948080,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
1948080,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
1948080,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
1948080,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
1948080,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
1948080,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
1948080,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
1948080,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
1948080,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
1948080,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
1948080,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
1948080,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
1949080,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
1949080,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
1949080,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
1949080,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
1949080,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
1949080,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
1949080,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
1949080,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
1949080,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
1949080,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
1949080,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
1949080,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
1949080,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
1949080,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
1949080,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
1949080,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
1949080,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
1949080,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
1949080,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
1949080,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
1949080,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
1949080,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
1949080,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
1949080,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
1949080,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
1949080,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
1949080,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
1949080,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
1949080,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
1949080,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
1949080,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
1950080,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
1950080,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
1950080,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
1950080,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
1950080,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
1950080,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
1950080,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
1950080,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
1950080,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
1950080,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
1950080,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
1950080,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
1950080,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
1950080,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
1950080,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
1950080,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
1950080,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
1950080,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
1951010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
1951010,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
1951010,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
1951010,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
1951010,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
1951010,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
1951010,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
1951010,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
1951010,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
1951010,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
1951010,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
1951010,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
1951010,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
1951010,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
1951010,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
1951010,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
1951010,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
1951010,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
1951010,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
1951010,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
1951010,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
1951010,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
1951010,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
1952070,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
1952070,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
1952070,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
1952070,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
1952070,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
1952070,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
1952070,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
1952070,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
1952070,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
1952070,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
1952070,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
1952070,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
1952070,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
1952070,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
1952070,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
1952070,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
1952070,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
1952070,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
1953090,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
1953090,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
1953090,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
1953090,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
1953090,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
1953090,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
1953090,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
1953090,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
1953090,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
1953090,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
1953090,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
1953090,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
1953090,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
1953090,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
1953090,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
1953090,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
1953090,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
1953090,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
1953090,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
1953090,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
1953090,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
1953090,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
1953090,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
1953090,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
1953090,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
1954080,12:50:00,12:50:00,2231,1,"",0,0,0.00,1
1954080,12:54:02,12:54:02,2234,2,"",0,0,1344.96,0
1954080,12:55:07,12:55:07,2235,3,"",0,0,1886.22,0
1954080,12:57:00,12:57:00,2236,4,"",0,0,2705.50,1
1954080,12:58:08,12:58:08,2237,5,"",0,0,3189.91,0
1954080,12:59:34,12:59:34,2246,6,"",0,0,3786.16,0
1954080,13:01:12,13:01:12,2248,7,"",0,0,4466.52,0
1954080,13:02:12,13:02:12,2259,8,"",0,0,4912.70,0
1954080,13:02:49,13:02:49,2264,9,"",0,0,5138.48,0
1954080,13:04:07,13:04:07,2269,10,"",0,0,5685.90,0
1954080,13:04:57,13:04:57,2276,11,"",0,0,5968.07,0
1954080,13:05:47,13:05:47,1931,12,"",0,0,6279.57,0
1954080,13:06:41,13:06:41,2281,13,"",0,0,6646.20,0
1954080,13:08:00,13:08:00,2283,14,"",0,0,7146.52,1
1954080,13:08:44,13:08:44,2292,15,"",0,0,7402.84,0
1954080,13:12:45,13:12:45,2302,16,"",0,0,8826.65,0
1954080,13:14:09,13:14:09,2309,17,"",0,0,9381.00,0
1954080,13:14:45,13:14:45,1932,18,"",0,0,9575.08,0
1954080,13:15:29,13:15:29,2318,19,"",0,0,9853.78,0
1954080,13:17:41,13:17:41,2323,20,"",0,0,10570.21,0
1954080,13:19:05,13:19:05,2325,21,"",0,0,11050.28,0
1954080,13:19:41,13:19:41,2330,22,"",0,0,11218.77,0
1954080,13:20:19,13:20:19,1875,23,"",0,0,11489.49,0
1954080,13:20:54,13:20:54,1930,24,"",0,0,11708.73,0
1954080,13:22:37,13:22:37,1948,25,"",0,0,12128.75,0
1954080,13:23:46,13:23:46,2138,26,"",0,0,12561.92,0
1954080,13:24:33,13:24:33,2139,27,"",0,0,12825.77,0
1954080,13:25:46,13:25:46,2140,28,"",0,0,13285.69,0
1954080,13:27:00,13:27:00,2032,29,"",0,0,13749.30,1
1955070,23:27:00,23:27:00,2137,1,"",0,0,0.00,1
1955070,23:30:25,23:30:25,2598,2,"",0,0,1112.57,0
1955070,23:32:00,23:32:00,2096,3,"",0,0,1617.02,0
1955070,23:32:55,23:32:55,2596,4,"",0,0,1949.42,0
1955070,23:33:29,23:33:29,2597,5,"",0,0,2128.16,0
1955070,23:34:28,23:34:28,2599,6,"",0,0,2393.52,0
1955070,23:35:34,23:35:34,2600,7,"",0,0,2805.99,0
1955070,23:36:38,23:36:38,2601,8,"",0,0,3208.25,0
1955070,23:38:15,23:38:15,878,9,"",0,0,3581.51,0
1955070,23:39:10,23:39:10,2602,10,"",0,0,3818.61,0
1955070,23:41:55,23:41:55,2603,11,"",0,0,4918.05,0
1955070,23:43:37,23:43:37,2118,12,"",0,0,5383.69,0
1955070,23:45:00,23:45:00,2052,13,"",0,0,5877.04,1
1956070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
1956070,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
1956070,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
1956070,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
1956070,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
1956070,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
1956070,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
1956070,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
1956070,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
1956070,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
1956070,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
1956070,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
1956070,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
1956070,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
1956070,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
1956070,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
1956070,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
1956070,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
1956070,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
1956070,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
1956070,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
1956070,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
1956070,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
1956070,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
1956070,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
1956070,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
1956070,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
1956070,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
1956070,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
1956070,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
1956070,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
1956070,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
1956070,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
1956070,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
1956070,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
1956070,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
1956070,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
1956070,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
1956070,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
1957070,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
1957070,15:22:12,15:22:12,1270,2,"",0,0,85.54,0
1957070,15:23:44,15:23:44,594,3,"",0,0,693.07,0
1957070,15:24:53,15:24:53,1601,4,"",0,0,1004.69,0
1957070,15:25:59,15:25:59,614,5,"",0,0,1293.19,0
1957070,15:26:43,15:26:43,1619,6,"",0,0,1613.38,0
1957070,15:28:01,15:28:01,1620,7,"",0,0,2055.49,0
1957070,15:29:40,15:29:40,627,8,"",0,0,2671.21,0
1957070,15:30:13,15:30:13,2927,9,"",0,0,2880.91,0
1957070,15:30:55,15:30:55,2929,10,"",0,0,3129.39,0
1957070,15:32:10,15:32:10,814,11,"",0,0,3623.24,0
1957070,15:33:00,15:33:00,820,12,"",0,0,3924.98,1
1957070,15:33:54,15:33:54,812,13,"",0,0,4136.59,0
1957070,15:35:11,15:35:11,2937,14,"",0,0,4469.53,0
1957070,15:36:22,15:36:22,2453,15,"",0,0,4863.54,0
1957070,15:37:28,15:37:28,2454,16,"",0,0,5213.98,0
1957070,15:38:09,15:38:09,337,17,"",0,0,5468.60,0
1957070,15:39:22,15:39:22,1949,18,"",0,0,5836.99,0
1957070,15:40:03,15:40:03,2151,19,"",0,0,6074.68,0
1957070,15:40:53,15:40:53,1124,20,"",0,0,6357.90,0
1957070,15:41:38,15:41:38,182,21,"",0,0,6573.93,0
1957070,15:42:17,15:42:17,187,22,"",0,0,6866.43,0
1957070,15:43:16,15:43:16,2946,23,"",0,0,7245.07,0
1957070,15:44:42,15:44:42,2334,24,"",0,0,7627.01,0
1957070,15:45:28,15:45:28,2335,25,"",0,0,7837.30,0
1957070,15:46:36,15:46:36,2337,26,"",0,0,8229.15,0
1957070,15:47:13,15:47:13,189,27,"",0,0,8414.02,0
1957070,15:49:00,15:49:00,2032,28,"",0,0,9086.52,1
1958070,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
1958070,08:37:48,08:37:48,930,2,"",0,0,400.08,0
1958070,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
1958070,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
1958070,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
1958070,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
1958070,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
1958070,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
1958070,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
1958070,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
1958070,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
1958070,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
1958070,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
1958070,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
1958070,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
1958070,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
1958070,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
1958070,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
1958070,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
1958070,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
1958070,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
1958070,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
1958070,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
1958070,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
1958070,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
1958070,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
1958070,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
1958070,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
1959080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
1959080,11:00:42,11:00:42,2889,2,"",0,0,243.19,0
1959080,11:02:05,11:02:05,2054,3,"",0,0,687.28,0
1959080,11:03:23,11:03:23,2055,4,"",0,0,1070.85,0
1959080,11:04:26,11:04:26,2891,5,"",0,0,1405.77,0
1959080,11:05:37,11:05:37,2107,6,"",0,0,1762.25,0
1959080,11:06:08,11:06:08,976,7,"",0,0,1911.52,0
1959080,11:06:46,11:06:46,2753,8,"",0,0,2113.03,0
1959080,11:07:14,11:07:14,2754,9,"",0,0,2250.48,0
1959080,11:08:16,11:08:16,2755,10,"",0,0,2536.89,0
1959080,11:09:00,11:09:00,2756,11,"",0,0,2755.83,0
1959080,11:10:00,11:10:00,1965,12,"",0,0,3082.64,1
1959080,11:10:57,11:10:57,2509,13,"",0,0,3417.53,0
1959080,11:11:50,11:11:50,2510,14,"",0,0,3815.05,0
1959080,11:13:13,11:13:13,1844,15,"",0,0,4337.07,0
1959080,11:14:12,11:14:12,1847,16,"",0,0,4647.88,0
1959080,11:14:56,11:14:56,1849,17,"",0,0,4932.05,0
1959080,11:15:31,11:15:31,1984,18,"",0,0,5138.05,0
1959080,11:15:59,11:15:59,1966,19,"",0,0,5312.24,0
1959080,11:16:32,11:16:32,1967,20,"",0,0,5552.70,0
1959080,11:17:12,11:17:12,1968,21,"",0,0,5779.87,0
1959080,11:18:41,11:18:41,1985,22,"",0,0,6281.28,0
1959080,11:19:52,11:19:52,1986,23,"",0,0,6703.50,0
1959080,11:21:11,11:21:11,2129,24,"",0,0,7161.81,0
1959080,11:22:00,11:22:00,2915,25,"",0,0,7493.75,0
1959080,11:22:43,11:22:43,2331,26,"",0,0,7765.33,0
1959080,11:23:50,11:23:50,2954,27,"",0,0,8093.14,0
1959080,11:24:34,11:24:34,3021,28,"",0,0,8376.56,0
1959080,11:26:28,11:26:28,2985,29,"",0,0,9036.75,0
1959080,11:28:25,11:28:25,2542,30,"",0,0,9698.98,0
1959080,11:28:58,11:28:58,2815,31,"",0,0,9939.13,0
1959080,11:30:00,11:30:00,2955,32,"",0,0,10353.06,1
1960050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
1960050,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
1960050,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
1960050,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
1960050,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
1960050,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
1960050,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
1960050,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
1960050,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
1960050,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
1960050,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
1960050,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
1960050,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
1960050,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
1960050,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
1960050,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
1960050,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
1960050,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
1960050,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
1960050,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
1960050,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
1960050,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
1960050,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
1960050,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
1961090,11:50:00,11:50:00,2231,1,"",0,0,0.00,1
1961090,11:54:02,11:54:02,2234,2,"",0,0,1344.96,0
1961090,11:55:07,11:55:07,2235,3,"",0,0,1886.22,0
1961090,11:57:00,11:57:00,2236,4,"",0,0,2705.50,1
1961090,11:58:08,11:58:08,2237,5,"",0,0,3189.91,0
1961090,11:59:34,11:59:34,2246,6,"",0,0,3786.16,0
1961090,12:01:12,12:01:12,2248,7,"",0,0,4466.52,0
1961090,12:02:12,12:02:12,2259,8,"",0,0,4912.70,0
1961090,12:02:49,12:02:49,2264,9,"",0,0,5138.48,0
1961090,12:04:07,12:04:07,2269,10,"",0,0,5685.90,0
1961090,12:04:57,12:04:57,2276,11,"",0,0,5968.07,0
1961090,12:05:47,12:05:47,1931,12,"",0,0,6279.57,0
1961090,12:06:41,12:06:41,2281,13,"",0,0,6646.20,0
1961090,12:08:00,12:08:00,2283,14,"",0,0,7146.52,1
1961090,12:08:44,12:08:44,2292,15,"",0,0,7402.84,0
1961090,12:12:45,12:12:45,2302,16,"",0,0,8826.65,0
1961090,12:14:09,12:14:09,2309,17,"",0,0,9381.00,0
1961090,12:14:45,12:14:45,1932,18,"",0,0,9575.08,0
1961090,12:15:29,12:15:29,2318,19,"",0,0,9853.78,0
1961090,12:17:41,12:17:41,2323,20,"",0,0,10570.21,0
1961090,12:19:05,12:19:05,2325,21,"",0,0,11050.28,0
1961090,12:19:41,12:19:41,2330,22,"",0,0,11218.77,0
1961090,12:20:19,12:20:19,1875,23,"",0,0,11489.49,0
1961090,12:20:54,12:20:54,1930,24,"",0,0,11708.73,0
1961090,12:22:37,12:22:37,1948,25,"",0,0,12128.75,0
1961090,12:23:46,12:23:46,2138,26,"",0,0,12561.92,0
1961090,12:24:33,12:24:33,2139,27,"",0,0,12825.77,0
1961090,12:25:46,12:25:46,2140,28,"",0,0,13285.69,0
1961090,12:27:00,12:27:00,2032,29,"",0,0,13749.30,1
1962010,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
1962010,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
1962010,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
1962010,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
1962010,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
1962010,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
1962010,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
1962010,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
1962010,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
1962010,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
1962010,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
1962010,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
1962010,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
1962010,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
1962010,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
1962010,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
1962010,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
1962010,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
1962010,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
1962010,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
1962010,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
1962010,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
1962010,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
1962010,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
1962010,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
1962010,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
1962010,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
1963070,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
1963070,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
1963070,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
1963070,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
1963070,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
1963070,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
1963070,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
1963070,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
1963070,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
1963070,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
1963070,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
1963070,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
1963070,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
1963070,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
1963070,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
1963070,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
1963070,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
1963070,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
1963070,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
1963070,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
1963070,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
1963070,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
1963070,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
1963070,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
1963070,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
1963070,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
1963070,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
1963070,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
1963070,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
1963070,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
1963070,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
1963070,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
1963070,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
1963070,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
1963070,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
1963070,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
1963070,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
1963070,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
1963070,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
1963070,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
1964020,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
1964020,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
1964020,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
1964020,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
1964020,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
1964020,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
1964020,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
1964020,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
1964020,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
1964020,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
1964020,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
1964020,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
1964020,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
1964020,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
1964020,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
1964020,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
1964020,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
1964020,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
1964020,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
1964020,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
1964020,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
1964020,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
1964020,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
1964020,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
1964020,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
1964020,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
1964020,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
1964020,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
1964020,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
1964020,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
1964020,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
1964020,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
1964020,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
1964020,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
1964020,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
1964020,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
1964020,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
1964020,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
1964020,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
1964020,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
1964020,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
1965090,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
1965090,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
1965090,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
1965090,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
1965090,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
1965090,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
1965090,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
1965090,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
1965090,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
1965090,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
1965090,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
1965090,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
1965090,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
1965090,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
1965090,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
1965090,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
1965090,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
1965090,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
1965090,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
1965090,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
1965090,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
1965090,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
1965090,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
1965090,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
1965090,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
1965090,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
1965090,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
1965090,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
1965090,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
1966010,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
1966010,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
1966010,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
1966010,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
1966010,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
1966010,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
1966010,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
1966010,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
1966010,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
1966010,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
1966010,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
1966010,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
1966010,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
1966010,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
1966010,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
1966010,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
1966010,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
1966010,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
1966010,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
1966010,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
1966010,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
1966010,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
1966010,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
1966010,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
1966010,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
1967070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
1967070,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
1967070,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
1967070,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
1967070,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
1967070,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
1967070,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
1967070,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
1967070,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
1967070,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
1967070,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
1967070,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
1967070,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
1967070,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
1967070,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
1967070,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
1967070,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
1967070,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
1967070,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
1967070,19:12:51,19:12:51,2968,20,"",0,0,4827.51,0
1967070,19:13:28,19:13:28,1822,21,"",0,0,4987.18,0
1967070,19:14:03,19:14:03,1823,22,"",0,0,5091.98,0
1967070,19:14:45,19:14:45,1824,23,"",0,0,5291.77,0
1967070,19:15:22,19:15:22,1825,24,"",0,0,5542.74,0
1967070,19:16:37,19:16:37,1847,25,"",0,0,5901.21,0
1967070,19:17:19,19:17:19,1849,26,"",0,0,6185.38,0
1967070,19:18:00,19:18:00,1850,27,"",0,0,6431.12,1
1967070,19:18:37,19:18:37,2328,28,"",0,0,6645.18,0
1967070,19:19:03,19:19:03,1851,29,"",0,0,6822.04,0
1967070,19:19:48,19:19:48,1852,30,"",0,0,7082.90,0
1967070,19:20:10,19:20:10,1853,31,"",0,0,7192.65,0
1967070,19:20:44,19:20:44,1854,32,"",0,0,7438.18,0
1967070,19:21:15,19:21:15,1855,33,"",0,0,7662.87,0
1967070,19:21:43,19:21:43,3023,34,"",0,0,7860.08,0
1967070,19:23:11,19:23:11,1856,35,"",0,0,8357.87,0
1967070,19:23:38,19:23:38,3024,36,"",0,0,8520.40,0
1967070,19:24:19,19:24:19,3025,37,"",0,0,8693.57,0
1967070,19:24:35,19:24:35,1857,38,"",0,0,8807.70,0
1967070,19:25:11,19:25:11,1858,39,"",0,0,9056.24,0
1967070,19:25:59,19:25:59,1859,40,"",0,0,9410.59,0
1967070,19:26:21,19:26:21,1051,41,"",0,0,9534.35,0
1967070,19:28:35,19:28:35,1821,42,"",0,0,10481.93,0
1967070,19:29:25,19:29:25,1820,43,"",0,0,10831.24,0
1967070,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
1968020,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
1968020,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
1968020,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
1968020,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
1968020,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
1968020,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
1968020,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
1968020,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
1968020,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
1968020,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
1968020,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
1968020,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
1968020,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
1968020,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
1968020,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
1968020,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
1968020,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
1968020,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
1968020,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
1968020,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
1969080,07:42:00,07:42:00,309,1,"",0,0,0.00,1
1969080,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
1969080,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
1969080,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
1969080,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
1969080,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
1969080,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
1969080,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
1969080,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
1969080,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
1969080,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
1969080,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
1969080,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
1969080,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
1969080,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
1969080,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
1969080,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
1969080,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
1969080,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
1969080,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
1969080,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
1969080,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
1969080,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
1969080,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
1970050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
1970050,12:52:35,12:52:35,2043,2,"",0,0,339.15,0
1970050,12:53:03,12:53:03,2053,3,"",0,0,564.09,0
1970050,12:53:53,12:53:53,2095,4,"",0,0,1039.47,0
1970050,12:54:57,12:54:57,1905,5,"",0,0,1482.61,0
1970050,12:55:46,12:55:46,2113,6,"",0,0,1935.25,0
1970050,12:56:31,12:56:31,2119,7,"",0,0,2192.35,0
1970050,12:57:22,12:57:22,2134,8,"",0,0,2698.46,0
1970050,12:58:41,12:58:41,2155,9,"",0,0,3299.21,0
1970050,12:59:37,12:59:37,2162,10,"",0,0,3868.27,0
1970050,13:00:10,13:00:10,2165,11,"",0,0,4148.99,0
1970050,13:00:45,13:00:45,131,12,"",0,0,4439.42,0
1970050,13:01:56,13:01:56,2168,13,"",0,0,5035.70,0
1970050,13:04:02,13:04:02,2169,14,"",0,0,6146.32,0
1970050,13:05:00,13:05:00,2170,15,"",0,0,6711.19,1
1970050,13:06:32,13:06:32,2171,16,"",0,0,7158.17,0
1970050,13:08:28,13:08:28,2175,17,"",0,0,7717.60,0
1970050,13:10:22,13:10:22,2186,18,"",0,0,8288.74,0
1970050,13:11:38,13:11:38,2197,19,"",0,0,8659.50,0
1970050,13:16:58,13:16:58,2214,20,"",0,0,10250.36,0
1970050,13:18:54,13:18:54,2220,21,"",0,0,10845.31,0
1970050,13:20:00,13:20:00,2226,22,"",0,0,11178.04,1
1970050,13:20:40,13:20:40,1876,23,"",0,0,11399.04,0
1970050,13:22:31,13:22:31,2230,24,"",0,0,12080.15,0
1970050,13:23:09,13:23:09,1976,25,"",0,0,12292.19,0
1970050,13:23:43,13:23:43,2238,26,"",0,0,12528.55,0
1970050,13:27:34,13:27:34,2233,27,"",0,0,13501.94,0
1970050,13:29:00,13:29:00,2231,28,"",0,0,13861.19,1
1971010,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
1971010,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
1971010,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
1971010,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
1971010,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
1971010,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
1971010,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
1971010,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
1971010,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
1971010,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
1972050,06:45:00,06:45:00,2329,1,"",0,0,0.00,1
1972050,06:59:47,06:59:47,2221,2,"",0,0,6166.74,0
1972050,07:03:00,07:03:00,2222,3,"",0,0,7218.97,0
1972050,07:05:44,07:05:44,2223,4,"",0,0,8199.09,0
1972050,07:08:00,07:08:00,1467,5,"",0,0,8827.28,1
1972050,07:10:07,07:10:07,2224,6,"",0,0,9423.89,0
1972050,07:12:16,07:12:16,2225,7,"",0,0,10072.89,0
1972050,07:13:45,07:13:45,1529,8,"",0,0,10552.19,0
1972050,07:18:00,07:18:00,2227,9,"",0,0,11703.47,1
1972050,07:19:33,07:19:33,2934,10,"",0,0,12299.81,0
1972050,07:24:23,07:24:23,2228,11,"",0,0,14228.85,0
1972050,07:25:43,07:25:43,1715,12,"",0,0,14766.58,0
1972050,07:29:00,07:29:00,2022,13,"",0,0,16141.98,1
1973020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
1973020,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
1973020,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
1973020,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
1973020,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
1973020,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
1973020,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
1973020,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
1973020,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
1973020,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
1973020,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
1973020,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
1973020,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
1973020,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
1973020,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
1973020,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
1973020,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
1973020,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
1973020,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
1973020,16:42:43,16:42:43,2968,20,"",0,0,4827.51,0
1973020,16:43:13,16:43:13,1822,21,"",0,0,4987.18,0
1973020,16:43:42,16:43:42,1823,22,"",0,0,5091.98,0
1973020,16:44:17,16:44:17,1824,23,"",0,0,5291.77,0
1973020,16:44:48,16:44:48,1825,24,"",0,0,5542.74,0
1973020,16:45:51,16:45:51,1847,25,"",0,0,5901.21,0
1973020,16:46:26,16:46:26,1849,26,"",0,0,6185.38,0
1973020,16:47:00,16:47:00,1850,27,"",0,0,6431.12,1
1973020,16:47:40,16:47:40,2328,28,"",0,0,6645.18,0
1973020,16:48:08,16:48:08,1851,29,"",0,0,6822.04,0
1973020,16:48:57,16:48:57,1852,30,"",0,0,7082.90,0
1973020,16:49:21,16:49:21,1853,31,"",0,0,7192.65,0
1973020,16:49:58,16:49:58,1854,32,"",0,0,7438.18,0
1973020,16:50:32,16:50:32,1855,33,"",0,0,7662.87,0
1973020,16:51:02,16:51:02,3023,34,"",0,0,7860.08,0
1973020,16:52:36,16:52:36,1856,35,"",0,0,8357.87,0
1973020,16:53:06,16:53:06,3024,36,"",0,0,8520.40,0
1973020,16:53:51,16:53:51,3025,37,"",0,0,8693.57,0
1973020,16:54:08,16:54:08,1857,38,"",0,0,8807.70,0
1973020,16:54:47,16:54:47,1858,39,"",0,0,9056.24,0
1973020,16:55:39,16:55:39,1859,40,"",0,0,9410.59,0
1973020,16:56:03,16:56:03,1051,41,"",0,0,9534.35,0
1973020,16:58:28,16:58:28,1821,42,"",0,0,10481.93,0
1973020,16:59:22,16:59:22,1820,43,"",0,0,10831.24,0
1973020,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
1974070,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
1974070,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
1974070,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
1974070,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
1974070,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
1974070,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
1974070,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
1974070,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
1974070,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
1974070,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
1974070,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
1974070,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
1974070,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
1974070,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
1974070,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
1974070,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
1974070,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
1974070,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
1974070,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
1974070,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
1974070,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
1974070,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
1975020,16:40:00,16:40:00,2995,1,"",0,0,0.00,1
1975020,16:41:04,16:41:04,2803,2,"",0,0,375.71,0
1975020,16:41:48,16:41:48,2804,3,"",0,0,584.17,0
1975020,16:42:16,16:42:16,2805,4,"",0,0,753.58,0
1975020,16:44:01,16:44:01,1870,5,"",0,0,1441.81,0
1975020,16:44:45,16:44:45,739,6,"",0,0,1678.51,0
1975020,16:45:22,16:45:22,740,7,"",0,0,1851.60,0
1975020,16:46:52,16:46:52,1138,8,"",0,0,2483.31,0
1975020,16:47:41,16:47:41,2994,9,"",0,0,2835.96,0
1975020,16:48:11,16:48:11,2808,10,"",0,0,3015.49,0
1975020,16:49:01,16:49:01,2809,11,"",0,0,3338.14,0
1975020,16:50:02,16:50:02,2810,12,"",0,0,3767.96,0
1975020,16:51:30,16:51:30,2811,13,"",0,0,4356.63,0
1975020,16:52:22,16:52:22,2812,14,"",0,0,4721.49,0
1975020,16:53:05,16:53:05,2813,15,"",0,0,4960.46,0
1975020,16:53:53,16:53:53,748,16,"",0,0,5313.76,0
1975020,16:55:00,16:55:00,1866,17,"",0,0,5662.37,1
1975020,16:55:28,16:55:28,2814,18,"",0,0,5988.61,0
1975020,16:56:13,16:56:13,2816,19,"",0,0,6478.84,0
1975020,16:56:49,16:56:49,2817,20,"",0,0,6879.07,0
1975020,16:57:23,16:57:23,2818,21,"",0,0,7238.67,0
1975020,16:57:52,16:57:52,2819,22,"",0,0,7577.82,0
1975020,16:58:32,16:58:32,2820,23,"",0,0,7978.79,0
1975020,16:58:53,16:58:53,2626,24,"",0,0,8169.97,0
1975020,16:59:20,16:59:20,2628,25,"",0,0,8475.79,0
1975020,17:00:00,17:00:00,2825,26,"",0,0,8880.19,1
1975020,17:01:39,17:01:39,2821,27,"",0,0,9413.14,0
1975020,17:04:44,17:04:44,2822,28,"",0,0,10400.06,0
1975020,17:05:33,17:05:33,2823,29,"",0,0,10679.73,0
1975020,17:07:33,17:07:33,1955,30,"",0,0,11391.61,0
1975020,17:08:55,17:08:55,1956,31,"",0,0,11831.71,0
1975020,17:10:11,17:10:11,1957,32,"",0,0,12282.03,0
1975020,17:11:31,17:11:31,1187,33,"",0,0,12697.44,0
1975020,17:15:00,17:15:00,2556,34,"",0,0,13529.17,1
1976050,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
1976050,19:07:43,19:07:43,2889,2,"",0,0,230.35,0
1976050,19:08:53,19:08:53,2888,3,"",0,0,576.30,0
1976050,19:10:05,19:10:05,2890,4,"",0,0,866.25,0
1976050,19:11:58,19:11:58,492,5,"",0,0,1390.28,0
1976050,19:12:44,19:12:44,2009,6,"",0,0,1617.01,0
1976050,19:13:38,19:13:38,2156,7,"",0,0,1837.34,0
1976050,19:15:10,19:15:10,2008,8,"",0,0,2099.40,0
1976050,19:17:00,19:17:00,2157,9,"",0,0,2665.03,0
1976050,19:17:46,19:17:46,577,10,"",0,0,2834.28,0
1976050,19:19:01,19:19:01,2670,11,"",0,0,3227.07,0
1976050,19:21:54,19:21:54,2158,12,"",0,0,3978.88,0
1976050,19:23:25,19:23:25,2017,13,"",0,0,4397.79,0
1976050,19:25:00,19:25:00,2671,14,"",0,0,4832.04,1
1976050,19:26:16,19:26:16,2018,15,"",0,0,5195.70,0
1976050,19:27:06,19:27:06,2672,16,"",0,0,5405.91,0
1976050,19:28:10,19:28:10,2544,17,"",0,0,5817.10,0
1976050,19:29:05,19:29:05,2673,18,"",0,0,6144.50,0
1976050,19:29:32,19:29:32,2167,19,"",0,0,6322.74,0
1976050,19:30:45,19:30:45,2674,20,"",0,0,6743.04,0
1976050,19:31:25,19:31:25,2675,21,"",0,0,7033.84,0
1976050,19:31:52,19:31:52,2011,22,"",0,0,7234.30,0
1976050,19:33:00,19:33:00,585,23,"",0,0,7638.21,1
1976050,19:33:22,19:33:22,2676,24,"",0,0,7882.15,0
1976050,19:35:01,19:35:01,2677,25,"",0,0,8885.32,0
1976050,19:35:21,19:35:21,2678,26,"",0,0,9109.37,0
1976050,19:35:53,19:35:53,2679,27,"",0,0,9483.10,0
1976050,19:36:14,19:36:14,2285,28,"",0,0,9701.61,0
1976050,19:37:11,19:37:11,2680,29,"",0,0,10186.86,0
1976050,19:37:27,19:37:27,2681,30,"",0,0,10341.74,0
1976050,19:38:02,19:38:02,2149,31,"",0,0,10617.59,0
1976050,19:38:31,19:38:31,2682,32,"",0,0,10858.95,0
1976050,19:38:57,19:38:57,2150,33,"",0,0,11081.70,0
1976050,19:39:27,19:39:27,2154,34,"",0,0,11404.14,0
1976050,19:39:45,19:39:45,2152,35,"",0,0,11584.57,0
1976050,19:40:00,19:40:00,2145,36,"",0,0,11781.72,1
1977010,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
1977010,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
1977010,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
1977010,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
1977010,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
1977010,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
1977010,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
1977010,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
1977010,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
1977010,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
1977010,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
1977010,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
1977010,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
1977010,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
1977010,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
1977010,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
1977010,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
1977010,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
1977010,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
1977010,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
1978090,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
1978090,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
1978090,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
1978090,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
1978090,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
1978090,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
1978090,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
1978090,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
1978090,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
1978090,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
1978090,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
1978090,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
1978090,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
1978090,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
1978090,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
1978090,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
1978090,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
1978090,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
1978090,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
1978090,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
1978090,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
1978090,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
1978090,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
1978090,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
1978090,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
1978090,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
1978090,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
1978090,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
1978090,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
1978090,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
1978090,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
1978090,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
1978090,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
1978090,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
1978090,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
1978090,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
1978090,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
1978090,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
1978090,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
1978090,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
1978090,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
1979020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
1979020,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
1979020,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
1979020,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
1979020,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
1979020,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
1979020,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
1979020,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
1979020,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
1979020,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
1979020,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
1979020,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
1979020,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
1979020,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
1979020,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
1979020,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
1979020,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
1979020,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
1979020,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
1979020,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
1979020,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
1979020,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
1979020,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
1979020,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
1979020,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
1979020,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
1979020,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
1979020,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
1979020,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
1979020,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
1979020,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
1979020,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
1979020,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
1979020,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
1979020,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
1979020,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
1979020,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
1979020,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
1979020,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
1980010,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
1980010,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
1980010,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
1980010,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
1980010,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
1980010,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
1980010,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
1980010,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
1980010,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
1980010,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
1980010,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
1980010,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
1980010,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
1980010,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
1980010,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
1980010,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
1980010,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
1980010,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
1980010,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
1980010,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
1980010,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
1980010,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
1980010,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
1980010,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
1980010,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
1980010,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
1980010,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
1980010,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
1980010,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
1980010,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
1980010,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
1980010,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
1980010,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
1980010,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
1980010,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
1980010,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
1980010,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
1980010,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
1980010,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
1980010,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
1981070,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
1981070,07:22:12,07:22:12,1270,2,"",0,0,85.54,0
1981070,07:23:44,07:23:44,594,3,"",0,0,693.07,0
1981070,07:24:53,07:24:53,1601,4,"",0,0,1004.69,0
1981070,07:25:59,07:25:59,614,5,"",0,0,1293.19,0
1981070,07:26:43,07:26:43,1619,6,"",0,0,1613.38,0
1981070,07:28:01,07:28:01,1620,7,"",0,0,2055.49,0
1981070,07:29:40,07:29:40,627,8,"",0,0,2671.21,0
1981070,07:30:13,07:30:13,2927,9,"",0,0,2880.91,0
1981070,07:30:55,07:30:55,2929,10,"",0,0,3129.39,0
1981070,07:32:10,07:32:10,814,11,"",0,0,3623.24,0
1981070,07:33:00,07:33:00,820,12,"",0,0,3924.98,1
1981070,07:33:54,07:33:54,812,13,"",0,0,4136.59,0
1981070,07:35:11,07:35:11,2937,14,"",0,0,4469.53,0
1981070,07:36:22,07:36:22,2453,15,"",0,0,4863.54,0
1981070,07:37:28,07:37:28,2454,16,"",0,0,5213.98,0
1981070,07:38:09,07:38:09,337,17,"",0,0,5468.60,0
1981070,07:39:22,07:39:22,1949,18,"",0,0,5836.99,0
1981070,07:40:03,07:40:03,2151,19,"",0,0,6074.68,0
1981070,07:40:53,07:40:53,1124,20,"",0,0,6357.90,0
1981070,07:41:38,07:41:38,182,21,"",0,0,6573.93,0
1981070,07:42:17,07:42:17,187,22,"",0,0,6866.43,0
1981070,07:43:16,07:43:16,2946,23,"",0,0,7245.07,0
1981070,07:44:42,07:44:42,2334,24,"",0,0,7627.01,0
1981070,07:45:28,07:45:28,2335,25,"",0,0,7837.30,0
1981070,07:46:36,07:46:36,2337,26,"",0,0,8229.15,0
1981070,07:47:13,07:47:13,189,27,"",0,0,8414.02,0
1981070,07:49:00,07:49:00,2032,28,"",0,0,9086.52,1
1982020,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
1982020,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
1982020,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
1982020,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
1982020,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
1982020,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
1982020,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
1982020,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
1982020,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
1982020,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
1982020,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
1982020,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
1982020,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
1982020,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
1982020,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
1982020,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
1982020,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
1982020,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
1982020,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
1982020,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
1982020,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
1982020,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
1982020,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
1982020,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
1982020,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
1982020,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
1982020,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
1982020,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
1983020,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
1983020,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
1983020,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
1983020,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
1983020,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
1983020,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
1983020,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
1983020,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
1983020,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
1983020,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
1984080,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
1984080,15:22:12,15:22:12,1270,2,"",0,0,85.54,0
1984080,15:23:44,15:23:44,594,3,"",0,0,693.07,0
1984080,15:24:53,15:24:53,1601,4,"",0,0,1004.69,0
1984080,15:25:59,15:25:59,614,5,"",0,0,1293.19,0
1984080,15:26:43,15:26:43,1619,6,"",0,0,1613.38,0
1984080,15:28:01,15:28:01,1620,7,"",0,0,2055.49,0
1984080,15:29:40,15:29:40,627,8,"",0,0,2671.21,0
1984080,15:30:13,15:30:13,2927,9,"",0,0,2880.91,0
1984080,15:30:55,15:30:55,2929,10,"",0,0,3129.39,0
1984080,15:32:10,15:32:10,814,11,"",0,0,3623.24,0
1984080,15:33:00,15:33:00,820,12,"",0,0,3924.98,1
1984080,15:33:54,15:33:54,812,13,"",0,0,4136.59,0
1984080,15:35:11,15:35:11,2937,14,"",0,0,4469.53,0
1984080,15:36:22,15:36:22,2453,15,"",0,0,4863.54,0
1984080,15:37:28,15:37:28,2454,16,"",0,0,5213.98,0
1984080,15:38:09,15:38:09,337,17,"",0,0,5468.60,0
1984080,15:39:22,15:39:22,1949,18,"",0,0,5836.99,0
1984080,15:40:03,15:40:03,2151,19,"",0,0,6074.68,0
1984080,15:40:53,15:40:53,1124,20,"",0,0,6357.90,0
1984080,15:41:38,15:41:38,182,21,"",0,0,6573.93,0
1984080,15:42:17,15:42:17,187,22,"",0,0,6866.43,0
1984080,15:43:16,15:43:16,2946,23,"",0,0,7245.07,0
1984080,15:44:42,15:44:42,2334,24,"",0,0,7627.01,0
1984080,15:45:28,15:45:28,2335,25,"",0,0,7837.30,0
1984080,15:46:36,15:46:36,2337,26,"",0,0,8229.15,0
1984080,15:47:13,15:47:13,189,27,"",0,0,8414.02,0
1984080,15:49:00,15:49:00,2032,28,"",0,0,9086.52,1
1985010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
1985010,11:30:52,11:30:52,2438,2,"",0,0,382.99,0
1985010,11:31:47,11:31:47,2439,3,"",0,0,598.30,0
1985010,11:32:42,11:32:42,2719,4,"",0,0,888.62,0
1985010,11:33:36,11:33:36,2718,5,"",0,0,1184.10,0
1985010,11:34:20,11:34:20,2720,6,"",0,0,1463.16,0
1985010,11:35:00,11:35:00,2721,7,"",0,0,1693.51,1
1985010,11:36:24,11:36:24,2723,8,"",0,0,2140.02,0
1985010,11:36:59,11:36:59,2724,9,"",0,0,2332.66,0
1985010,11:37:55,11:37:55,2725,10,"",0,0,2597.86,0
1985010,11:39:04,11:39:04,2726,11,"",0,0,2956.59,0
1985010,11:39:43,11:39:43,2727,12,"",0,0,3170.60,0
1985010,11:40:23,11:40:23,2728,13,"",0,0,3405.73,0
1985010,11:41:42,11:41:42,2729,14,"",0,0,3822.58,0
1985010,11:44:20,11:44:20,2730,15,"",0,0,4534.37,0
1985010,11:45:14,11:45:14,2542,16,"",0,0,4792.08,0
1985010,11:46:33,11:46:33,2731,17,"",0,0,5015.77,0
1985010,11:47:29,11:47:29,1920,18,"",0,0,5301.94,0
1985010,11:48:46,11:48:46,2732,19,"",0,0,5472.33,0
1985010,11:50:00,11:50:00,2733,20,"",0,0,5725.77,1
1985010,11:54:44,11:54:44,2019,21,"",0,0,7455.90,0
1985010,11:55:22,11:55:22,2020,22,"",0,0,7638.78,0
1985010,11:56:46,11:56:46,2021,23,"",0,0,8219.21,0
1985010,12:00:00,12:00:00,2022,24,"",0,0,9332.17,1
1986080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
1986080,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
1986080,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
1986080,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
1986080,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
1986080,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
1986080,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
1986080,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
1986080,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
1986080,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
1986080,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
1986080,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
1986080,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
1986080,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
1986080,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
1986080,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
1986080,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
1986080,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
1986080,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
1986080,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
1986080,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
1986080,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
1986080,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
1986080,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
1986080,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
1986080,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
1986080,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
1986080,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
1986080,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
1986080,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
1986080,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
1986080,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
1986080,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
1986080,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
1986080,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
1986080,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
1986080,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
1986080,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
1986080,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
1986080,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
1986080,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
1986080,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
1987020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
1987020,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
1987020,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
1987020,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
1987020,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
1987020,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
1987020,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
1987020,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
1987020,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
1987020,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
1987020,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
1987020,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
1987020,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
1987020,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
1987020,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
1987020,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
1987020,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
1987020,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
1987020,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
1987020,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
1987020,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
1987020,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
1988010,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
1988010,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
1988010,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
1988010,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
1988010,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
1988010,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
1988010,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
1988010,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
1988010,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
1988010,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
1988010,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
1988010,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
1988010,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
1988010,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
1988010,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
1988010,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
1988010,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
1988010,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
1988010,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
1988010,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
1988010,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
1988010,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
1988010,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
1988010,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
1988010,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
1988010,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
1988010,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
1989070,20:43:00,20:43:00,798,1,"",0,0,0.00,1
1989070,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
1989070,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
1989070,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
1989070,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
1989070,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
1989070,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
1989070,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
1989070,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
1989070,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
1989070,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
1989070,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
1989070,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
1989070,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
1989070,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
1989070,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
1989070,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
1989070,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
1989070,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
1989070,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
1989070,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
1989070,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
1989070,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
1989070,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
1989070,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
1989070,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
1989070,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
1989070,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
1989070,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
1989070,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
1989070,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
1989070,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
1989070,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
1989070,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
1989070,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
1989070,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
1989070,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
1989070,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
1989070,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
1989070,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
1989070,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
1989070,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
1989070,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
1989070,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
1989070,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
1990010,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
1990010,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
1990010,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
1990010,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
1990010,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
1990010,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
1990010,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
1990010,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
1990010,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
1990010,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
1990010,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
1990010,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
1990010,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
1991070,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
1991070,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
1991070,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
1991070,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
1991070,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
1991070,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
1991070,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
1991070,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
1991070,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
1991070,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
1991070,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
1991070,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
1991070,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
1991070,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
1991070,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
1991070,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
1991070,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
1991070,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
1991070,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
1991070,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
1991070,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
1991070,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
1991070,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
1991070,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
1991070,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
1991070,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
1991070,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
1992090,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
1992090,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
1992090,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
1992090,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
1992090,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
1992090,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
1992090,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
1992090,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
1992090,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
1992090,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
1992090,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
1992090,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
1992090,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
1992090,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
1992090,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
1992090,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
1992090,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
1992090,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
1992090,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
1992090,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
1992090,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
1992090,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
1992090,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
1992090,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
1992090,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
1992090,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
1992090,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
1993090,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
1993090,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
1993090,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
1993090,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
1993090,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
1993090,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
1993090,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
1993090,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
1993090,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
1993090,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
1993090,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
1993090,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
1993090,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
1993090,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
1993090,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
1993090,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
1993090,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
1993090,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
1993090,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
1993090,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
1993090,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
1993090,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
1994070,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
1994070,10:00:04,10:00:04,930,2,"",0,0,400.08,0
1994070,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
1994070,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
1994070,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
1994070,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
1994070,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
1994070,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
1994070,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
1994070,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
1994070,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
1994070,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
1994070,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
1994070,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
1994070,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
1994070,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
1994070,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
1994070,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
1994070,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
1994070,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
1994070,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
1994070,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
1994070,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
1994070,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
1995050,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
1995050,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
1995050,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
1995050,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
1995050,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
1995050,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
1995050,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
1995050,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
1995050,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
1995050,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
1995050,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
1995050,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
1995050,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
1995050,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
1995050,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
1995050,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
1995050,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
1995050,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
1995050,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
1995050,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
1995050,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
1995050,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
1995050,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
1995050,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
1995050,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
1995050,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
1995050,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
1995050,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
1995050,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
1995050,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
1995050,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
1995050,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
1995050,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
1995050,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
1995050,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
1995050,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
1995050,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
1995050,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
1995050,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
1995050,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
1995050,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
1996090,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
1996090,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
1996090,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
1996090,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
1996090,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
1996090,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
1996090,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
1996090,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
1996090,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
1996090,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
1996090,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
1996090,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
1996090,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
1996090,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
1996090,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
1996090,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
1996090,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
1997050,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
1997050,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
1997050,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
1997050,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
1997050,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
1997050,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
1997050,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
1997050,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
1997050,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
1997050,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
1997050,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
1997050,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
1997050,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
1997050,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
1997050,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
1997050,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
1997050,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
1997050,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
1997050,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
1997050,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
1997050,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
1997050,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
1997050,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
1997050,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
1998050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
1998050,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
1998050,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
1998050,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
1998050,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
1998050,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
1998050,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
1998050,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
1998050,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
1998050,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
1998050,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
1998050,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
1998050,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
1998050,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
1998050,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
1998050,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
1998050,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
1998050,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
1998050,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
1998050,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
1998050,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
1998050,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
1998050,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
1998050,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
1998050,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
1998050,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
1998050,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
1998050,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
1998050,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
1998050,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
1998050,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
1998050,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
1998050,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
1998050,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
1998050,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
1998050,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
1998050,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
1998050,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
1998050,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
1998050,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
1998050,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
1998050,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
1998050,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
1998050,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
1998050,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
1998050,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
1999070,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
1999070,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
1999070,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
1999070,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
1999070,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
1999070,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
1999070,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
1999070,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
1999070,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
1999070,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
1999070,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
1999070,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
1999070,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
1999070,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
1999070,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
1999070,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
1999070,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
1999070,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
1999070,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
1999070,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
2000070,10:50:00,10:50:00,2565,1,"",0,0,0.00,1
2000070,10:52:03,10:52:03,2566,2,"",0,0,726.36,0
2000070,10:52:34,10:52:34,2567,3,"",0,0,909.36,0
2000070,10:53:56,10:53:56,2568,4,"",0,0,1298.07,0
2000070,10:55:14,10:55:14,2541,5,"",0,0,1786.51,0
2000070,10:56:11,10:56:11,2569,6,"",0,0,2053.37,0
2000070,10:57:18,10:57:18,2570,7,"",0,0,2347.21,0
2000070,10:58:40,10:58:40,2571,8,"",0,0,2689.81,0
2000070,10:59:26,10:59:26,2572,9,"",0,0,2931.14,0
2000070,11:00:06,11:00:06,2573,10,"",0,0,3120.51,0
2000070,11:00:53,11:00:53,2574,11,"",0,0,3374.15,0
2000070,11:01:26,11:01:26,2575,12,"",0,0,3561.18,0
2000070,11:01:59,11:01:59,2576,13,"",0,0,3768.64,0
2000070,11:02:39,11:02:39,2577,14,"",0,0,4020.83,0
2000070,11:03:28,11:03:28,2578,15,"",0,0,4339.27,0
2000070,11:04:01,11:04:01,2579,16,"",0,0,4516.56,0
2000070,11:06:42,11:06:42,2779,17,"",0,0,5494.65,0
2000070,11:07:31,11:07:31,2780,18,"",0,0,5713.34,0
2000070,11:08:35,11:08:35,2539,19,"",0,0,6103.88,0
2000070,11:10:00,11:10:00,2556,20,"",0,0,6483.70,1
2000070,11:14:57,11:14:57,2580,21,"",0,0,8022.13,0
2000070,11:15:52,11:15:52,2581,22,"",0,0,8345.05,0
2000070,11:16:36,11:16:36,2582,23,"",0,0,8608.21,0
2000070,11:17:13,11:17:13,2583,24,"",0,0,8826.97,0
2000070,11:17:57,11:17:57,2584,25,"",0,0,9102.71,0
2000070,11:19:48,11:19:48,2585,26,"",0,0,9793.35,0
2000070,11:21:20,11:21:20,2586,27,"",0,0,10286.97,0
2000070,11:23:12,11:23:12,2587,28,"",0,0,10937.69,0
2000070,11:23:51,11:23:51,2588,29,"",0,0,11184.41,0
2000070,11:24:55,11:24:55,2589,30,"",0,0,11545.13,0
2000070,11:26:20,11:26:20,2428,31,"",0,0,12013.67,0
2000070,11:27:00,11:27:00,2429,32,"",0,0,12265.42,0
2000070,11:28:36,11:28:36,2430,33,"",0,0,12831.02,0
2000070,11:29:24,11:29:24,2431,34,"",0,0,13173.25,0
2000070,11:30:30,11:30:30,2432,35,"",0,0,13545.40,0
2000070,11:31:20,11:31:20,2433,36,"",0,0,13822.01,0
2000070,11:32:35,11:32:35,2434,37,"",0,0,14276.29,0
2000070,11:32:57,11:32:57,2435,38,"",0,0,14399.94,0
2000070,11:34:24,11:34:24,2437,39,"",0,0,14988.29,0
2000070,11:35:01,11:35:01,2093,40,"",0,0,15210.52,0
2000070,11:37:00,11:37:00,2032,41,"",0,0,15944.90,1
2001080,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
2001080,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
2001080,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
2001080,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
2001080,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
2001080,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
2001080,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
2001080,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
2001080,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
2001080,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
2001080,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
2001080,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
2001080,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
2001080,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
2001080,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
2001080,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
2001080,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
2001080,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
2001080,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
2001080,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
2001080,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
2001080,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
2001080,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
2001080,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
2001080,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
2001080,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
2001080,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
2001080,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
2001080,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
2001080,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
2001080,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
2002010,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
2002010,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
2002010,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
2002010,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
2002010,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
2002010,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
2002010,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
2002010,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
2002010,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
2002010,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
2002010,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
2002010,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
2002010,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
2002010,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
2002010,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
2002010,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
2002010,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
2002010,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
2002010,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
2002010,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
2002010,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
2002010,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
2003080,09:37:00,09:37:00,2142,1,"",0,0,0.00,1
2003080,09:38:01,09:38:01,2143,2,"",0,0,445.33,0
2003080,09:38:47,09:38:47,2144,3,"",0,0,684.81,0
2003080,09:39:19,09:39:19,2683,4,"",0,0,851.68,0
2003080,09:40:31,09:40:31,2131,5,"",0,0,1249.03,0
2003080,09:42:16,09:42:16,2132,6,"",0,0,1902.61,0
2003080,09:42:42,09:42:42,2133,7,"",0,0,2055.28,0
2003080,09:43:38,09:43:38,2135,8,"",0,0,2302.12,0
2003080,09:44:41,09:44:41,1880,9,"",0,0,2680.24,0
2003080,09:46:27,09:46:27,2108,10,"",0,0,3194.13,0
2003080,09:46:47,09:46:47,1881,11,"",0,0,3313.99,0
2003080,09:47:39,09:47:39,2050,12,"",0,0,3583.77,0
2003080,09:49:48,09:49:48,2121,13,"",0,0,4423.39,0
2003080,09:50:46,09:50:46,1882,14,"",0,0,4730.79,0
2003080,09:51:16,09:51:16,1883,15,"",0,0,4880.98,0
2003080,09:52:00,09:52:00,2051,16,"",0,0,5192.45,1
2003080,09:54:17,09:54:17,1884,17,"",0,0,6174.53,0
2003080,09:54:57,09:54:57,2147,18,"",0,0,6469.47,0
2003080,09:55:39,09:55:39,1895,19,"",0,0,6793.25,0
2003080,09:56:08,09:56:08,1886,20,"",0,0,7010.34,0
2003080,09:56:59,09:56:59,1887,21,"",0,0,7391.86,0
2003080,09:57:46,09:57:46,2094,22,"",0,0,7654.71,0
2003080,09:59:11,09:59:11,1888,23,"",0,0,8083.39,0
2003080,09:59:44,09:59:44,2529,24,"",0,0,8363.33,0
2003080,10:00:13,10:00:13,1097,25,"",0,0,8562.08,0
2003080,10:02:10,10:02:10,2102,26,"",0,0,9119.08,0
2003080,10:02:38,10:02:38,1699,27,"",0,0,9334.06,0
2003080,10:03:07,10:03:07,1878,28,"",0,0,9545.95,0
2003080,10:03:53,10:03:53,2532,29,"",0,0,9753.22,0
2003080,10:04:34,10:04:34,2515,30,"",0,0,9992.64,0
2003080,10:05:13,10:05:13,2516,31,"",0,0,10231.54,0
2003080,10:05:42,10:05:42,2100,32,"",0,0,10447.70,0
2003080,10:06:06,10:06:06,2517,33,"",0,0,10612.75,0
2003080,10:06:43,10:06:43,2518,34,"",0,0,10816.85,0
2003080,10:07:25,10:07:25,2519,35,"",0,0,11118.28,0
2003080,10:07:46,10:07:46,2520,36,"",0,0,11239.61,0
2003080,10:08:55,10:08:55,2508,37,"",0,0,11757.25,0
2003080,10:10:00,10:10:00,9,38,"",0,0,12245.82,1
2004050,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
2004050,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
2004050,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
2004050,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
2004050,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
2004050,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
2004050,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
2004050,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
2004050,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
2004050,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
2004050,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
2004050,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
2004050,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
2004050,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
2004050,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
2004050,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
2004050,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
2004050,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
2004050,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
2004050,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
2004050,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
2004050,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
2004050,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
2004050,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
2004050,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
2004050,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
2004050,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
2004050,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
2004050,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
2004050,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
2004050,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
2004050,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
2004050,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
2004050,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
2004050,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
2004050,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
2004050,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
2004050,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
2004050,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
2004050,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
2004050,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
2005050,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
2005050,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
2005050,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
2005050,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
2005050,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
2005050,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
2005050,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
2005050,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
2005050,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
2005050,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
2005050,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
2005050,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
2005050,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
2005050,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
2005050,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
2005050,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
2005050,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
2005050,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
2005050,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
2005050,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
2005050,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
2005050,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
2005050,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
2005050,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
2005050,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
2005050,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
2005050,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
2005050,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
2005050,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
2005050,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
2005050,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
2005050,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
2005050,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
2005050,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
2005050,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
2005050,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
2005050,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
2005050,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
2005050,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
2005050,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
2006010,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
2006010,17:30:04,17:30:04,930,2,"",0,0,400.08,0
2006010,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
2006010,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
2006010,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
2006010,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
2006010,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
2006010,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
2006010,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
2006010,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
2006010,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
2006010,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
2006010,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
2006010,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
2006010,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
2006010,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
2006010,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
2006010,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
2006010,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
2006010,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
2006010,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
2006010,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
2006010,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
2006010,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
2007050,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
2007050,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
2007050,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
2007050,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
2007050,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
2007050,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
2007050,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
2007050,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
2007050,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
2007050,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
2007050,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
2007050,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
2007050,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
2007050,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
2007050,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
2007050,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
2007050,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
2007050,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
2007050,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
2007050,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
2008070,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
2008070,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
2008070,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
2008070,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
2008070,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
2008070,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
2008070,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
2008070,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
2008070,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
2008070,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
2008070,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
2008070,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
2008070,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
2008070,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
2008070,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
2008070,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
2008070,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
2008070,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
2008070,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
2008070,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
2008070,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
2008070,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
2008070,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
2008070,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
2008070,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
2009070,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
2009070,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
2009070,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
2009070,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
2009070,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
2009070,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
2009070,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
2009070,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
2009070,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
2009070,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
2009070,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
2009070,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
2009070,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
2009070,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
2009070,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
2009070,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
2009070,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
2009070,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
2010070,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
2010070,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
2010070,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
2010070,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
2010070,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
2010070,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
2010070,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
2010070,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
2010070,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
2010070,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
2010070,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
2010070,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
2010070,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
2010070,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
2010070,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
2010070,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
2010070,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
2010070,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
2010070,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
2010070,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
2010070,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
2010070,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
2010070,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
2010070,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
2011020,07:43:00,07:43:00,798,1,"",0,0,0.00,1
2011020,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
2011020,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
2011020,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
2011020,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
2011020,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
2011020,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
2011020,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
2011020,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
2011020,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
2011020,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
2011020,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
2011020,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
2011020,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
2011020,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
2011020,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
2011020,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
2011020,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
2011020,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
2011020,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
2011020,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
2011020,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
2011020,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
2011020,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
2011020,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
2011020,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
2011020,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
2011020,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
2011020,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
2011020,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
2011020,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
2011020,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
2011020,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
2011020,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
2011020,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
2011020,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
2011020,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
2011020,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
2011020,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
2011020,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
2011020,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
2011020,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
2011020,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
2011020,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
2011020,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
2012080,15:37:00,15:37:00,2142,1,"",0,0,0.00,1
2012080,15:38:01,15:38:01,2143,2,"",0,0,445.33,0
2012080,15:38:47,15:38:47,2144,3,"",0,0,684.81,0
2012080,15:39:19,15:39:19,2683,4,"",0,0,851.68,0
2012080,15:40:31,15:40:31,2131,5,"",0,0,1249.03,0
2012080,15:42:16,15:42:16,2132,6,"",0,0,1902.61,0
2012080,15:42:42,15:42:42,2133,7,"",0,0,2055.28,0
2012080,15:43:38,15:43:38,2135,8,"",0,0,2302.12,0
2012080,15:44:41,15:44:41,1880,9,"",0,0,2680.24,0
2012080,15:46:27,15:46:27,2108,10,"",0,0,3194.13,0
2012080,15:46:47,15:46:47,1881,11,"",0,0,3313.99,0
2012080,15:47:39,15:47:39,2050,12,"",0,0,3583.77,0
2012080,15:49:48,15:49:48,2121,13,"",0,0,4423.39,0
2012080,15:50:46,15:50:46,1882,14,"",0,0,4730.79,0
2012080,15:51:16,15:51:16,1883,15,"",0,0,4880.98,0
2012080,15:52:00,15:52:00,2051,16,"",0,0,5192.45,1
2012080,15:54:17,15:54:17,1884,17,"",0,0,6174.53,0
2012080,15:54:57,15:54:57,2147,18,"",0,0,6469.47,0
2012080,15:55:39,15:55:39,1895,19,"",0,0,6793.25,0
2012080,15:56:08,15:56:08,1886,20,"",0,0,7010.34,0
2012080,15:56:59,15:56:59,1887,21,"",0,0,7391.86,0
2012080,15:57:46,15:57:46,2094,22,"",0,0,7654.71,0
2012080,15:59:11,15:59:11,1888,23,"",0,0,8083.39,0
2012080,15:59:44,15:59:44,2529,24,"",0,0,8363.33,0
2012080,16:00:13,16:00:13,1097,25,"",0,0,8562.08,0
2012080,16:02:10,16:02:10,2102,26,"",0,0,9119.08,0
2012080,16:02:38,16:02:38,1699,27,"",0,0,9334.06,0
2012080,16:03:07,16:03:07,1878,28,"",0,0,9545.95,0
2012080,16:03:53,16:03:53,2532,29,"",0,0,9753.22,0
2012080,16:04:34,16:04:34,2515,30,"",0,0,9992.64,0
2012080,16:05:13,16:05:13,2516,31,"",0,0,10231.54,0
2012080,16:05:42,16:05:42,2100,32,"",0,0,10447.70,0
2012080,16:06:06,16:06:06,2517,33,"",0,0,10612.75,0
2012080,16:06:43,16:06:43,2518,34,"",0,0,10816.85,0
2012080,16:07:25,16:07:25,2519,35,"",0,0,11118.28,0
2012080,16:07:46,16:07:46,2520,36,"",0,0,11239.61,0
2012080,16:08:55,16:08:55,2508,37,"",0,0,11757.25,0
2012080,16:10:00,16:10:00,9,38,"",0,0,12245.82,1
2013010,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
2013010,12:02:19,12:02:19,1958,2,"",0,0,890.16,0
2013010,12:03:14,12:03:14,1959,3,"",0,0,1328.12,0
2013010,12:04:00,12:04:00,1960,4,"",0,0,1744.26,0
2013010,12:04:57,12:04:57,1243,5,"",0,0,2205.49,0
2013010,12:05:40,12:05:40,2783,6,"",0,0,2606.46,0
2013010,12:06:19,12:06:19,2784,7,"",0,0,2878.93,0
2013010,12:06:50,12:06:50,2785,8,"",0,0,3124.12,0
2013010,12:08:51,12:08:51,2786,9,"",0,0,4131.68,0
2013010,12:10:00,12:10:00,2787,10,"",0,0,4658.34,1
2013010,12:10:38,12:10:38,2788,11,"",0,0,5069.01,0
2013010,12:11:20,12:11:20,2790,12,"",0,0,5516.67,0
2013010,12:12:06,12:12:06,2791,13,"",0,0,5977.97,0
2013010,12:12:35,12:12:35,723,14,"",0,0,6320.77,0
2013010,12:13:13,12:13:13,2792,15,"",0,0,6734.02,0
2013010,12:14:25,12:14:25,2793,16,"",0,0,7612.83,0
2013010,12:15:00,12:15:00,2794,17,"",0,0,7958.05,1
2013010,12:15:34,12:15:34,2807,18,"",0,0,8135.52,0
2013010,12:16:55,12:16:55,2795,19,"",0,0,8543.09,0
2013010,12:17:57,12:17:57,2796,20,"",0,0,8866.83,0
2013010,12:18:46,12:18:46,2798,21,"",0,0,9130.80,0
2013010,12:19:48,12:19:48,2799,22,"",0,0,9453.49,0
2013010,12:20:34,12:20:34,2800,23,"",0,0,9732.49,0
2013010,12:21:02,12:21:02,1915,24,"",0,0,9874.46,0
2013010,12:21:43,12:21:43,733,25,"",0,0,10112.47,0
2013010,12:23:04,12:23:04,2801,26,"",0,0,10579.20,0
2013010,12:23:53,12:23:53,2802,27,"",0,0,10890.87,0
2013010,12:25:00,12:25:00,2995,28,"",0,0,11320.28,1
2014020,11:30:00,11:30:00,2966,1,"",0,0,0.00,1
2014020,11:30:43,11:30:43,2164,2,"",0,0,184.30,0
2014020,11:32:00,11:32:00,1952,3,"",0,0,533.85,0
2014020,11:33:12,11:33:12,2241,4,"",0,0,829.65,0
2014020,11:34:41,11:34:41,2242,5,"",0,0,1250.40,0
2014020,11:35:27,11:35:27,2243,6,"",0,0,1453.35,0
2014020,11:35:56,11:35:56,2717,7,"",0,0,1558.25,0
2014020,11:37:42,11:37:42,3018,8,"",0,0,2003.79,0
2014020,11:39:29,11:39:29,2334,9,"",0,0,2236.44,0
2014020,11:40:26,11:40:26,2335,10,"",0,0,2446.73,0
2014020,11:42:30,11:42:30,189,11,"",0,0,3023.40,0
2014020,11:43:19,11:43:19,2244,12,"",0,0,3264.95,0
2014020,11:45:00,11:45:00,2159,13,"",0,0,3758.30,1
2015020,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
2015020,19:08:47,19:08:47,2065,2,"",0,0,679.72,0
2015020,19:09:18,19:09:18,2342,3,"",0,0,856.77,0
2015020,19:09:56,19:09:56,2343,4,"",0,0,1051.93,0
2015020,19:11:39,19:11:39,2344,5,"",0,0,1428.51,0
2015020,19:12:37,19:12:37,2346,6,"",0,0,1761.29,0
2015020,19:13:19,19:13:19,2347,7,"",0,0,2036.36,0
2015020,19:14:22,19:14:22,2349,8,"",0,0,2391.38,0
2015020,19:15:15,19:15:15,2350,9,"",0,0,2707.74,0
2015020,19:16:27,19:16:27,2351,10,"",0,0,3140.11,0
2015020,19:17:38,19:17:38,2352,11,"",0,0,3559.17,0
2015020,19:18:25,19:18:25,1904,12,"",0,0,3810.87,0
2015020,19:19:41,19:19:41,2551,13,"",0,0,4260.38,0
2015020,19:20:33,19:20:33,2136,14,"",0,0,4568.96,0
2015020,19:22:00,19:22:00,2552,15,"",0,0,5126.94,0
2015020,19:22:47,19:22:47,2553,16,"",0,0,5392.19,0
2015020,19:24:56,19:24:56,455,17,"",0,0,6063.65,0
2015020,19:26:26,19:26:26,2069,18,"",0,0,6608.06,0
2015020,19:28:00,19:28:00,2554,19,"",0,0,7183.67,0
2015020,19:29:27,19:29:27,2555,20,"",0,0,7761.69,0
2015020,19:35:00,19:35:00,2556,21,"",0,0,9408.75,1
2015020,19:36:55,19:36:55,2557,22,"",0,0,10170.70,0
2015020,19:38:16,19:38:16,2540,23,"",0,0,10694.63,0
2015020,19:39:23,19:39:23,2558,24,"",0,0,11294.94,0
2015020,19:40:48,19:40:48,2559,25,"",0,0,11872.80,0
2015020,19:41:48,19:41:48,2560,26,"",0,0,12349.30,0
2015020,19:42:26,19:42:26,2561,27,"",0,0,12582.90,0
2015020,19:42:58,19:42:58,2562,28,"",0,0,12833.39,0
2015020,19:43:33,19:43:33,2563,29,"",0,0,13083.61,0
2015020,19:44:13,19:44:13,2564,30,"",0,0,13388.95,0
2015020,19:45:00,19:45:00,2565,31,"",0,0,13755.00,1
2016010,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
2016010,19:22:28,19:22:28,2889,2,"",0,0,230.35,0
2016010,19:23:15,19:23:15,2888,3,"",0,0,576.30,0
2016010,19:24:03,19:24:03,2890,4,"",0,0,866.25,0
2016010,19:25:19,19:25:19,492,5,"",0,0,1390.28,0
2016010,19:25:49,19:25:49,2009,6,"",0,0,1617.01,0
2016010,19:26:25,19:26:25,2156,7,"",0,0,1837.34,0
2016010,19:27:26,19:27:26,2008,8,"",0,0,2099.40,0
2016010,19:28:40,19:28:40,2157,9,"",0,0,2665.03,0
2016010,19:29:10,19:29:10,577,10,"",0,0,2834.28,0
2016010,19:30:01,19:30:01,2670,11,"",0,0,3227.07,0
2016010,19:31:56,19:31:56,2158,12,"",0,0,3978.88,0
2016010,19:32:57,19:32:57,2017,13,"",0,0,4397.79,0
2016010,19:34:00,19:34:00,2671,14,"",0,0,4832.04,1
2016010,19:35:16,19:35:16,2018,15,"",0,0,5195.70,0
2016010,19:36:06,19:36:06,2672,16,"",0,0,5405.91,0
2016010,19:37:10,19:37:10,2544,17,"",0,0,5817.10,0
2016010,19:38:05,19:38:05,2673,18,"",0,0,6144.50,0
2016010,19:38:32,19:38:32,2167,19,"",0,0,6322.74,0
2016010,19:39:45,19:39:45,2674,20,"",0,0,6743.04,0
2016010,19:40:25,19:40:25,2675,21,"",0,0,7033.84,0
2016010,19:40:52,19:40:52,2011,22,"",0,0,7234.30,0
2016010,19:42:00,19:42:00,585,23,"",0,0,7638.21,1
2016010,19:42:32,19:42:32,2676,24,"",0,0,7882.15,0
2016010,19:44:53,19:44:53,2677,25,"",0,0,8885.32,0
2016010,19:45:22,19:45:22,2678,26,"",0,0,9109.37,0
2016010,19:46:08,19:46:08,2679,27,"",0,0,9483.10,0
2016010,19:46:37,19:46:37,2285,28,"",0,0,9701.61,0
2016010,19:47:59,19:47:59,2680,29,"",0,0,10186.86,0
2016010,19:48:22,19:48:22,2681,30,"",0,0,10341.74,0
2016010,19:49:11,19:49:11,2149,31,"",0,0,10617.59,0
2016010,19:49:54,19:49:54,2682,32,"",0,0,10858.95,0
2016010,19:50:30,19:50:30,2150,33,"",0,0,11081.70,0
2016010,19:51:14,19:51:14,2154,34,"",0,0,11404.14,0
2016010,19:51:38,19:51:38,2152,35,"",0,0,11584.57,0
2016010,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
2017050,09:07:00,09:07:00,2022,1,"",0,0,0.00,1
2017050,09:08:31,09:08:31,907,2,"",0,0,568.98,0
2017050,09:09:00,09:09:00,2023,3,"",0,0,732.18,0
2017050,09:09:50,09:09:50,2024,4,"",0,0,1057.48,0
2017050,09:10:17,09:10:17,2025,5,"",0,0,1254.29,0
2017050,09:11:26,09:11:26,3010,6,"",0,0,1785.57,0
2017050,09:15:51,09:15:51,2166,7,"",0,0,3664.75,0
2017050,09:16:33,09:16:33,2736,8,"",0,0,3923.09,0
2017050,09:17:00,09:17:00,2737,9,"",0,0,4081.20,1
2017050,09:18:29,09:18:29,2738,10,"",0,0,4955.52,0
2017050,09:18:50,09:18:50,2739,11,"",0,0,5150.90,0
2017050,09:19:44,09:19:44,2740,12,"",0,0,5675.37,0
2017050,09:20:11,09:20:11,2741,13,"",0,0,5937.47,0
2017050,09:20:42,09:20:42,2742,14,"",0,0,6187.36,0
2017050,09:21:18,09:21:18,2743,15,"",0,0,6521.70,0
2017050,09:22:00,09:22:00,2744,16,"",0,0,6893.79,1
2017050,09:23:22,09:23:22,2745,17,"",0,0,7295.85,0
2017050,09:24:23,09:24:23,2746,18,"",0,0,7589.54,0
2017050,09:25:22,09:25:22,2747,19,"",0,0,7810.93,0
2017050,09:26:11,09:26:11,2748,20,"",0,0,8039.47,0
2017050,09:27:15,09:27:15,2749,21,"",0,0,8336.77,0
2017050,09:28:22,09:28:22,189,22,"",0,0,8678.79,0
2017050,09:30:00,09:30:00,2032,23,"",0,0,9348.13,1
2018050,21:45:00,21:45:00,309,1,"",0,0,0.00,1
2018050,21:45:55,21:45:55,2657,2,"",0,0,629.92,0
2018050,21:47:13,21:47:13,2326,3,"",0,0,1360.36,0
2018050,21:48:03,21:48:03,2367,4,"",0,0,1909.89,0
2018050,21:49:18,21:49:18,2294,5,"",0,0,2536.45,0
2018050,21:51:00,21:51:00,215,6,"",0,0,3469.89,0
2018050,21:52:18,21:52:18,2333,7,"",0,0,4231.54,0
2018050,21:53:55,21:53:55,2322,8,"",0,0,5097.61,0
2018050,21:54:46,21:54:46,1642,9,"",0,0,5584.86,0
2018050,21:56:21,21:56:21,2379,10,"",0,0,6472.90,0
2018050,21:57:04,21:57:04,2372,11,"",0,0,6935.42,0
2018050,21:58:02,21:58:02,2229,12,"",0,0,7372.23,0
2018050,21:58:44,21:58:44,134,13,"",0,0,7815.09,0
2018050,22:00:00,22:00:00,1009,14,"",0,0,8558.66,1
2018050,22:02:13,22:02:13,2976,15,"",0,0,9353.26,0
2018050,22:03:41,22:03:41,2977,16,"",0,0,9809.86,0
2018050,22:05:20,22:05:20,2978,17,"",0,0,10355.72,0
2018050,22:07:36,22:07:36,2979,18,"",0,0,11092.44,0
2018050,22:09:32,22:09:32,2980,19,"",0,0,11719.51,0
2018050,22:11:35,22:11:35,2981,20,"",0,0,12328.96,0
2018050,22:12:46,22:12:46,2982,21,"",0,0,12700.80,0
2018050,22:15:00,22:15:00,2022,22,"",0,0,13472.32,1
2019020,08:12:00,08:12:00,183,1,"",0,0,0.00,1
2019020,08:13:57,08:13:57,2397,2,"",0,0,1141.86,0
2019020,08:15:35,08:15:35,89,3,"",0,0,2035.27,0
2019020,08:16:52,08:16:52,2398,4,"",0,0,2810.75,0
2019020,08:17:59,08:17:59,2399,5,"",0,0,3404.28,0
2019020,08:18:36,08:18:36,2400,6,"",0,0,3757.67,0
2019020,08:19:06,08:19:06,2401,7,"",0,0,4037.90,0
2019020,08:19:38,08:19:38,2402,8,"",0,0,4321.29,0
2019020,08:20:16,08:20:16,1885,9,"",0,0,4618.25,0
2019020,08:20:50,08:20:50,2403,10,"",0,0,4892.15,0
2019020,08:21:17,08:21:17,2404,11,"",0,0,5161.55,0
2019020,08:22:00,08:22:00,2407,12,"",0,0,5507.85,1
2019020,08:23:00,08:23:00,2408,13,"",0,0,5758.90,0
2019020,08:24:44,08:24:44,2409,14,"",0,0,6260.29,0
2019020,08:26:30,08:26:30,2410,15,"",0,0,6705.66,0
2019020,08:27:51,08:27:51,2411,16,"",0,0,6955.50,0
2019020,08:28:37,08:28:37,2412,17,"",0,0,7150.09,0
2019020,08:29:46,08:29:46,2413,18,"",0,0,7457.36,0
2019020,08:30:55,08:30:55,2414,19,"",0,0,7812.83,0
2019020,08:32:13,08:32:13,2415,20,"",0,0,8150.70,0
2019020,08:33:16,08:33:16,2416,21,"",0,0,8455.48,0
2019020,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
2019020,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
2019020,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
2019020,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
2019020,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
2019020,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
2019020,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
2019020,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
2019020,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
2019020,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
2019020,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
2019020,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
2019020,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
2019020,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
2019020,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
2019020,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
2019020,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
2019020,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
2020020,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
2020020,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
2020020,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
2020020,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
2020020,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
2020020,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
2020020,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
2020020,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
2020020,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
2020020,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
2020020,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
2020020,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
2020020,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
2020020,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
2020020,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
2020020,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
2020020,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
2020020,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
2020020,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
2020020,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
2020020,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
2020020,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
2020020,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
2020020,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
2021080,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
2021080,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
2021080,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
2021080,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
2021080,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
2021080,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
2021080,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
2021080,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
2021080,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
2021080,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
2021080,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
2021080,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
2021080,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
2021080,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
2021080,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
2021080,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
2021080,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
2021080,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
2021080,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
2021080,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
2021080,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
2021080,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
2021080,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
2021080,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
2021080,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
2022050,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
2022050,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
2022050,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
2022050,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
2022050,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
2022050,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
2022050,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
2022050,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
2022050,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
2022050,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
2022050,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
2022050,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
2022050,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
2022050,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
2022050,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
2022050,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
2022050,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
2023070,20:30:00,20:30:00,2159,1,"",0,0,0.00,1
2023070,20:30:55,20:30:55,2160,2,"",0,0,242.05,0
2023070,20:32:12,20:32:12,2161,3,"",0,0,597.04,0
2023070,20:32:42,20:32:42,2898,4,"",0,0,765.06,0
2023070,20:34:07,20:34:07,2043,5,"",0,0,1166.92,0
2023070,20:35:00,20:35:00,2053,6,"",0,0,1391.88,0
2023070,20:36:08,20:36:08,2084,7,"",0,0,1742.51,0
2023070,20:38:15,20:38:15,2700,8,"",0,0,2170.31,0
2023070,20:40:57,20:40:57,2163,9,"",0,0,2817.75,0
2023070,20:42:20,20:42:20,2239,10,"",0,0,3219.62,0
2023070,20:42:53,20:42:53,2320,11,"",0,0,3362.14,0
2023070,20:43:42,20:43:42,2321,12,"",0,0,3581.61,0
2023070,20:44:13,20:44:13,2240,13,"",0,0,3720.68,0
2023070,20:45:00,20:45:00,2966,14,"",0,0,3963.10,1
2024020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
2024020,17:31:29,17:31:29,2115,2,"",0,0,473.52,0
2024020,17:32:33,17:32:33,2116,3,"",0,0,829.53,0
2024020,17:38:18,17:38:18,2590,4,"",0,0,2420.80,0
2024020,17:39:14,17:39:14,1909,5,"",0,0,2666.10,0
2024020,17:39:45,17:39:45,2591,6,"",0,0,2812.97,0
2024020,17:40:28,17:40:28,2592,7,"",0,0,3041.05,0
2024020,17:44:01,17:44:01,1883,8,"",0,0,4120.07,0
2024020,17:45:00,17:45:00,2051,9,"",0,0,4431.54,1
2024020,17:46:38,17:46:38,2117,10,"",0,0,4926.17,0
2024020,17:50:07,17:50:07,2593,11,"",0,0,6042.12,0
2024020,17:50:46,17:50:46,2594,12,"",0,0,6280.53,0
2024020,17:57:00,17:57:00,2137,13,"",0,0,8636.96,1
2025050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2025050,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
2025050,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
2025050,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
2025050,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
2025050,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
2025050,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
2025050,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
2025050,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
2025050,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
2025050,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
2025050,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
2025050,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
2025050,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
2025050,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
2025050,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
2025050,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
2025050,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
2025050,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
2025050,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
2025050,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
2025050,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
2025050,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
2025050,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
2025050,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
2025050,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
2025050,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
2025050,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
2025050,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
2025050,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
2025050,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
2025050,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
2025050,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
2025050,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
2025050,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
2025050,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
2025050,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
2025050,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
2025050,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
2025050,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
2025050,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
2025050,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
2026090,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
2026090,22:30:40,22:30:40,2953,2,"",0,0,241.19,0
2026090,22:31:54,22:31:54,2734,3,"",0,0,613.17,0
2026090,22:32:33,22:32:33,663,4,"",0,0,782.80,0
2026090,22:33:40,22:33:40,2735,5,"",0,0,1096.91,0
2026090,22:34:19,22:34:19,2546,6,"",0,0,1331.17,0
2026090,22:34:54,22:34:54,1133,7,"",0,0,1532.45,0
2026090,22:36:12,22:36:12,3017,8,"",0,0,2017.54,0
2026090,22:36:55,22:36:55,1860,9,"",0,0,2157.95,0
2026090,22:38:02,22:38:02,1861,10,"",0,0,2522.34,0
2026090,22:38:47,22:38:47,1862,11,"",0,0,2813.49,0
2026090,22:39:18,22:39:18,1863,12,"",0,0,3000.36,0
2026090,22:40:03,22:40:03,1864,13,"",0,0,3252.65,0
2026090,22:40:44,22:40:44,1865,14,"",0,0,3504.96,0
2026090,22:41:43,22:41:43,1845,15,"",0,0,3804.32,0
2026090,22:43:21,22:43:21,1846,16,"",0,0,4350.02,0
2026090,22:44:04,22:44:04,2921,17,"",0,0,4625.27,0
2026090,22:45:00,22:45:00,2013,18,"",0,0,4996.46,1
2026090,22:46:02,22:46:02,2014,19,"",0,0,5408.83,0
2026090,22:47:24,22:47:24,2015,20,"",0,0,5886.07,0
2026090,22:47:54,22:47:54,2910,21,"",0,0,6067.84,0
2026090,22:48:26,22:48:26,2911,22,"",0,0,6282.91,0
2026090,22:48:44,22:48:44,1249,23,"",0,0,6385.20,0
2026090,22:50:01,22:50:01,2912,24,"",0,0,6852.25,0
2026090,22:50:37,22:50:37,2056,25,"",0,0,7069.18,0
2026090,22:52:45,22:52:45,2405,26,"",0,0,7899.95,0
2026090,22:55:00,22:55:00,2032,27,"",0,0,8926.14,1
2027080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
2027080,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
2027080,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
2027080,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
2027080,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
2027080,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
2027080,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
2027080,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
2027080,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
2027080,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
2027080,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
2027080,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
2027080,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
2027080,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
2027080,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
2027080,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
2027080,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
2027080,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
2027080,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
2027080,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
2028050,22:52:00,22:52:00,2231,1,"",0,0,0.00,1
2028050,22:54:53,22:54:53,2234,2,"",0,0,1344.96,0
2028050,22:55:39,22:55:39,2235,3,"",0,0,1886.22,0
2028050,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
2028050,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
2028050,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
2028050,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
2028050,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
2028050,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
2028050,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
2028050,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
2028050,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
2028050,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
2028050,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
2028050,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
2028050,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
2028050,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
2028050,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
2028050,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
2028050,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
2028050,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
2028050,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
2028050,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
2028050,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
2028050,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
2028050,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
2028050,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
2028050,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
2028050,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
2029020,07:37:00,07:37:00,2955,1,"",0,0,0.00,1
2029020,07:37:35,07:37:35,2953,2,"",0,0,241.19,0
2029020,07:38:39,07:38:39,2734,3,"",0,0,613.17,0
2029020,07:39:12,07:39:12,663,4,"",0,0,782.80,0
2029020,07:40:11,07:40:11,2735,5,"",0,0,1096.91,0
2029020,07:40:45,07:40:45,2546,6,"",0,0,1331.17,0
2029020,07:41:15,07:41:15,1133,7,"",0,0,1532.45,0
2029020,07:42:22,07:42:22,3017,8,"",0,0,2017.54,0
2029020,07:42:59,07:42:59,1860,9,"",0,0,2157.95,0
2029020,07:43:58,07:43:58,1861,10,"",0,0,2522.34,0
2029020,07:44:37,07:44:37,1862,11,"",0,0,2813.49,0
2029020,07:45:03,07:45:03,1863,12,"",0,0,3000.36,0
2029020,07:45:42,07:45:42,1864,13,"",0,0,3252.65,0
2029020,07:46:18,07:46:18,1865,14,"",0,0,3504.96,0
2029020,07:47:09,07:47:09,1845,15,"",0,0,3804.32,0
2029020,07:48:34,07:48:34,1846,16,"",0,0,4350.02,0
2029020,07:49:12,07:49:12,2921,17,"",0,0,4625.27,0
2029020,07:50:00,07:50:00,2013,18,"",0,0,4996.46,1
2029020,07:51:14,07:51:14,2014,19,"",0,0,5408.83,0
2029020,07:52:53,07:52:53,2015,20,"",0,0,5886.07,0
2029020,07:53:29,07:53:29,2910,21,"",0,0,6067.84,0
2029020,07:54:08,07:54:08,2911,22,"",0,0,6282.91,0
2029020,07:54:29,07:54:29,1249,23,"",0,0,6385.20,0
2029020,07:56:01,07:56:01,2912,24,"",0,0,6852.25,0
2029020,07:56:44,07:56:44,2056,25,"",0,0,7069.18,0
2029020,07:59:18,07:59:18,2405,26,"",0,0,7899.95,0
2029020,08:02:00,08:02:00,2032,27,"",0,0,8926.14,1
2030010,14:45:00,14:45:00,2159,1,"",0,0,0.00,1
2030010,14:45:55,14:45:55,2160,2,"",0,0,242.05,0
2030010,14:47:12,14:47:12,2161,3,"",0,0,597.04,0
2030010,14:47:42,14:47:42,2898,4,"",0,0,765.06,0
2030010,14:49:07,14:49:07,2043,5,"",0,0,1166.92,0
2030010,14:50:00,14:50:00,2053,6,"",0,0,1391.88,0
2030010,14:51:08,14:51:08,2084,7,"",0,0,1742.51,0
2030010,14:53:15,14:53:15,2700,8,"",0,0,2170.31,0
2030010,14:55:57,14:55:57,2163,9,"",0,0,2817.75,0
2030010,14:57:20,14:57:20,2239,10,"",0,0,3219.62,0
2030010,14:57:53,14:57:53,2320,11,"",0,0,3362.14,0
2030010,14:58:42,14:58:42,2321,12,"",0,0,3581.61,0
2030010,14:59:13,14:59:13,2240,13,"",0,0,3720.68,0
2030010,15:00:00,15:00:00,2966,14,"",0,0,3963.10,1
2031050,23:37:00,23:37:00,2955,1,"",0,0,0.00,1
2031050,23:37:35,23:37:35,2953,2,"",0,0,241.19,0
2031050,23:38:39,23:38:39,2734,3,"",0,0,613.17,0
2031050,23:39:12,23:39:12,663,4,"",0,0,782.80,0
2031050,23:40:11,23:40:11,2735,5,"",0,0,1096.91,0
2031050,23:40:45,23:40:45,2546,6,"",0,0,1331.17,0
2031050,23:41:15,23:41:15,1133,7,"",0,0,1532.45,0
2031050,23:42:22,23:42:22,3017,8,"",0,0,2017.54,0
2031050,23:42:59,23:42:59,1860,9,"",0,0,2157.95,0
2031050,23:43:58,23:43:58,1861,10,"",0,0,2522.34,0
2031050,23:44:37,23:44:37,1862,11,"",0,0,2813.49,0
2031050,23:45:03,23:45:03,1863,12,"",0,0,3000.36,0
2031050,23:45:42,23:45:42,1864,13,"",0,0,3252.65,0
2031050,23:46:18,23:46:18,1865,14,"",0,0,3504.96,0
2031050,23:47:09,23:47:09,1845,15,"",0,0,3804.32,0
2031050,23:48:34,23:48:34,1846,16,"",0,0,4350.02,0
2031050,23:49:12,23:49:12,2921,17,"",0,0,4625.27,0
2031050,23:50:00,23:50:00,2013,18,"",0,0,4996.46,1
2031050,23:51:14,23:51:14,2014,19,"",0,0,5408.83,0
2031050,23:52:53,23:52:53,2015,20,"",0,0,5886.07,0
2031050,23:53:29,23:53:29,2910,21,"",0,0,6067.84,0
2031050,23:54:08,23:54:08,2911,22,"",0,0,6282.91,0
2031050,23:54:29,23:54:29,1249,23,"",0,0,6385.20,0
2031050,23:56:01,23:56:01,2912,24,"",0,0,6852.25,0
2031050,23:56:44,23:56:44,2056,25,"",0,0,7069.18,0
2031050,23:59:18,23:59:18,2405,26,"",0,0,7899.95,0
2031050,24:02:00,24:02:00,2032,27,"",0,0,8926.14,1
2032010,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
2032010,09:31:31,09:31:31,907,2,"",0,0,568.98,0
2032010,09:32:00,09:32:00,2023,3,"",0,0,732.18,0
2032010,09:32:50,09:32:50,2024,4,"",0,0,1057.48,0
2032010,09:33:17,09:33:17,2025,5,"",0,0,1254.29,0
2032010,09:34:26,09:34:26,3010,6,"",0,0,1785.57,0
2032010,09:38:51,09:38:51,2166,7,"",0,0,3664.75,0
2032010,09:39:33,09:39:33,2736,8,"",0,0,3923.09,0
2032010,09:40:00,09:40:00,2737,9,"",0,0,4081.20,1
2032010,09:41:29,09:41:29,2738,10,"",0,0,4955.52,0
2032010,09:41:50,09:41:50,2739,11,"",0,0,5150.90,0
2032010,09:42:44,09:42:44,2740,12,"",0,0,5675.37,0
2032010,09:43:11,09:43:11,2741,13,"",0,0,5937.47,0
2032010,09:43:42,09:43:42,2742,14,"",0,0,6187.36,0
2032010,09:44:18,09:44:18,2743,15,"",0,0,6521.70,0
2032010,09:45:00,09:45:00,2744,16,"",0,0,6893.79,1
2032010,09:46:22,09:46:22,2745,17,"",0,0,7295.85,0
2032010,09:47:23,09:47:23,2746,18,"",0,0,7589.54,0
2032010,09:48:22,09:48:22,2747,19,"",0,0,7810.93,0
2032010,09:49:11,09:49:11,2748,20,"",0,0,8039.47,0
2032010,09:50:15,09:50:15,2749,21,"",0,0,8336.77,0
2032010,09:51:22,09:51:22,189,22,"",0,0,8678.79,0
2032010,09:53:00,09:53:00,2032,23,"",0,0,9348.13,1
2033070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2033070,07:30:47,07:30:47,2043,2,"",0,0,339.13,0
2033070,07:31:25,07:31:25,2053,3,"",0,0,564.09,0
2033070,07:32:14,07:32:14,2084,4,"",0,0,914.72,0
2033070,07:33:39,07:33:39,1921,5,"",0,0,1298.66,0
2033070,07:34:30,07:34:30,2097,6,"",0,0,1651.00,0
2033070,07:34:56,07:34:56,1922,7,"",0,0,1811.42,0
2033070,07:35:34,07:35:34,1923,8,"",0,0,2075.19,0
2033070,07:36:59,07:36:59,1145,9,"",0,0,2656.98,0
2033070,07:37:42,07:37:42,1333,10,"",0,0,2953.17,0
2033070,07:38:34,07:38:34,311,11,"",0,0,3267.44,0
2033070,07:39:09,07:39:09,312,12,"",0,0,3537.40,0
2033070,07:40:15,07:40:15,1118,13,"",0,0,3956.65,0
2033070,07:41:08,07:41:08,1929,14,"",0,0,4294.45,0
2033070,07:42:00,07:42:00,313,15,"",0,0,4534.04,1
2033070,07:42:27,07:42:27,314,16,"",0,0,4728.50,0
2033070,07:43:10,07:43:10,139,17,"",0,0,5078.12,0
2033070,07:44:39,07:44:39,1351,18,"",0,0,5630.48,0
2033070,07:45:10,07:45:10,1158,19,"",0,0,5839.03,0
2033070,07:47:10,07:47:10,448,20,"",0,0,6763.33,0
2033070,07:48:16,07:48:16,454,21,"",0,0,7177.92,0
2033070,07:48:40,07:48:40,507,22,"",0,0,7373.41,0
2033070,07:49:21,07:49:21,584,23,"",0,0,7644.15,0
2033070,07:50:02,07:50:02,2029,24,"",0,0,7947.10,0
2033070,07:50:36,07:50:36,2030,25,"",0,0,8179.36,0
2033070,07:52:00,07:52:00,1269,26,"",0,0,8920.54,1
2034080,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
2034080,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
2034080,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
2034080,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
2034080,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
2034080,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
2034080,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
2034080,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
2034080,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
2034080,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
2034080,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
2034080,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
2034080,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
2034080,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
2034080,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
2034080,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
2034080,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
2034080,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
2034080,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
2034080,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
2034080,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
2034080,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
2034080,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
2034080,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
2034080,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
2035080,06:44:00,06:44:00,1009,1,"",0,0,0.00,1
2035080,06:45:12,06:45:12,1826,2,"",0,0,648.47,0
2035080,06:47:14,06:47:14,2305,3,"",0,0,1807.38,0
2035080,06:58:00,06:58:00,2032,4,"",0,0,8128.99,1
2036080,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
2036080,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
2036080,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
2036080,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
2036080,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
2036080,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
2036080,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
2036080,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
2036080,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
2036080,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
2036080,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
2036080,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
2036080,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
2036080,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
2036080,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
2036080,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
2036080,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
2036080,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
2036080,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
2036080,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
2036080,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
2036080,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
2036080,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
2036080,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
2036080,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
2036080,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
2036080,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
2036080,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
2036080,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
2036080,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
2036080,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
2037020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2037020,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
2037020,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
2037020,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
2037020,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
2037020,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
2037020,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
2037020,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
2037020,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
2037020,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
2037020,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
2037020,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
2037020,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
2037020,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
2037020,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
2037020,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
2037020,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
2037020,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
2037020,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
2037020,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
2037020,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
2037020,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
2037020,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
2037020,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
2037020,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
2037020,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
2037020,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
2037020,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
2037020,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
2037020,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
2037020,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
2037020,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
2037020,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
2037020,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
2037020,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
2037020,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
2037020,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
2037020,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
2037020,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
2037020,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
2037020,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
2037020,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
2038050,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
2038050,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
2038050,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
2038050,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
2038050,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
2038050,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
2038050,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
2038050,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
2038050,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
2038050,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
2039010,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
2039010,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
2039010,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
2039010,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
2039010,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
2039010,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
2039010,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
2039010,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
2039010,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
2039010,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
2039010,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
2039010,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
2039010,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
2039010,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
2039010,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
2039010,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
2039010,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
2039010,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
2039010,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
2039010,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
2039010,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
2039010,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
2039010,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
2039010,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
2039010,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
2039010,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
2039010,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
2039010,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
2039010,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
2039010,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
2039010,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
2039010,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
2039010,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
2039010,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
2039010,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
2039010,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
2039010,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
2039010,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
2039010,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
2039010,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
2039010,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
2040070,23:15:00,23:15:00,2159,1,"",0,0,0.00,1
2040070,23:15:55,23:15:55,2160,2,"",0,0,242.05,0
2040070,23:17:12,23:17:12,2161,3,"",0,0,597.04,0
2040070,23:17:42,23:17:42,2898,4,"",0,0,765.06,0
2040070,23:19:07,23:19:07,2043,5,"",0,0,1166.92,0
2040070,23:20:00,23:20:00,2053,6,"",0,0,1391.88,0
2040070,23:21:08,23:21:08,2084,7,"",0,0,1742.51,0
2040070,23:23:15,23:23:15,2700,8,"",0,0,2170.31,0
2040070,23:25:57,23:25:57,2163,9,"",0,0,2817.75,0
2040070,23:27:20,23:27:20,2239,10,"",0,0,3219.62,0
2040070,23:27:53,23:27:53,2320,11,"",0,0,3362.14,0
2040070,23:28:42,23:28:42,2321,12,"",0,0,3581.61,0
2040070,23:29:13,23:29:13,2240,13,"",0,0,3720.68,0
2040070,23:30:00,23:30:00,2966,14,"",0,0,3963.10,1
2041080,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
2041080,10:01:31,10:01:31,907,2,"",0,0,568.98,0
2041080,10:02:00,10:02:00,2023,3,"",0,0,732.18,0
2041080,10:02:50,10:02:50,2024,4,"",0,0,1057.48,0
2041080,10:03:17,10:03:17,2025,5,"",0,0,1254.29,0
2041080,10:04:26,10:04:26,3010,6,"",0,0,1785.57,0
2041080,10:08:51,10:08:51,2166,7,"",0,0,3664.75,0
2041080,10:09:33,10:09:33,2736,8,"",0,0,3923.09,0
2041080,10:10:00,10:10:00,2737,9,"",0,0,4081.20,1
2041080,10:11:29,10:11:29,2738,10,"",0,0,4955.52,0
2041080,10:11:50,10:11:50,2739,11,"",0,0,5150.90,0
2041080,10:12:44,10:12:44,2740,12,"",0,0,5675.37,0
2041080,10:13:11,10:13:11,2741,13,"",0,0,5937.47,0
2041080,10:13:42,10:13:42,2742,14,"",0,0,6187.36,0
2041080,10:14:18,10:14:18,2743,15,"",0,0,6521.70,0
2041080,10:15:00,10:15:00,2744,16,"",0,0,6893.79,1
2041080,10:16:22,10:16:22,2745,17,"",0,0,7295.85,0
2041080,10:17:23,10:17:23,2746,18,"",0,0,7589.54,0
2041080,10:18:22,10:18:22,2747,19,"",0,0,7810.93,0
2041080,10:19:11,10:19:11,2748,20,"",0,0,8039.47,0
2041080,10:20:15,10:20:15,2749,21,"",0,0,8336.77,0
2041080,10:21:22,10:21:22,189,22,"",0,0,8678.79,0
2041080,10:23:00,10:23:00,2032,23,"",0,0,9348.13,1
2042020,06:40:00,06:40:00,2172,1,"",0,0,0.00,1
2042020,06:43:05,06:43:05,2270,2,"",0,0,1178.98,0
2042020,06:43:32,06:43:32,2271,3,"",0,0,1350.43,0
2042020,06:45:03,06:45:03,2272,4,"",0,0,2078.28,0
2042020,06:47:00,06:47:00,2273,5,"",0,0,3049.44,0
2042020,06:47:43,06:47:43,2274,6,"",0,0,3347.46,0
2042020,06:51:00,06:51:00,2252,7,"",0,0,4769.58,0
2042020,06:52:25,06:52:25,2253,8,"",0,0,5497.86,0
2042020,06:53:41,06:53:41,2289,9,"",0,0,6089.60,0
2042020,06:55:27,06:55:27,2255,10,"",0,0,6990.19,0
2042020,06:56:43,06:56:43,2290,11,"",0,0,7504.28,0
2042020,06:58:06,06:58:06,2257,12,"",0,0,7999.38,0
2042020,06:58:38,06:58:38,2258,13,"",0,0,8194.95,0
2042020,07:00:00,07:00:00,2260,14,"",0,0,8723.70,1
2042020,07:00:30,07:00:30,2261,15,"",0,0,9034.85,0
2042020,07:01:19,07:01:19,2262,16,"",0,0,9645.29,0
2042020,07:01:51,07:01:51,2287,17,"",0,0,10001.90,0
2042020,07:02:15,07:02:15,2288,18,"",0,0,10306.79,0
2042020,07:02:52,07:02:52,2291,19,"",0,0,10648.37,0
2042020,07:03:59,07:03:59,2201,20,"",0,0,11331.79,0
2042020,07:04:56,07:04:56,2202,21,"",0,0,11849.80,0
2042020,07:05:48,07:05:48,2203,22,"",0,0,12401.70,0
2042020,07:06:50,07:06:50,2204,23,"",0,0,12925.66,0
2042020,07:08:00,07:08:00,2205,24,"",0,0,13700.54,0
2042020,07:08:23,07:08:23,2256,25,"",0,0,13992.68,0
2042020,07:09:00,07:09:00,2206,26,"",0,0,14394.47,1
2042020,07:10:11,07:10:11,2208,27,"",0,0,14685.91,0
2042020,07:12:20,07:12:20,2209,28,"",0,0,15263.62,0
2042020,07:13:05,07:13:05,1618,29,"",0,0,15479.24,0
2042020,07:15:14,07:15:14,2210,30,"",0,0,15926.05,0
2042020,07:16:31,07:16:31,2211,31,"",0,0,16347.64,0
2042020,07:18:16,07:18:16,2212,32,"",0,0,16839.31,0
2042020,07:19:43,07:19:43,2179,33,"",0,0,17283.18,0
2042020,07:20:49,07:20:49,1812,34,"",0,0,17491.91,0
2042020,07:22:06,07:22:06,2897,35,"",0,0,17788.54,0
2042020,07:23:03,07:23:03,1813,36,"",0,0,18068.44,0
2042020,07:24:00,07:24:00,1814,37,"",0,0,18318.92,0
2042020,07:24:54,07:24:54,1815,38,"",0,0,18564.90,0
2042020,07:25:51,07:25:51,1914,39,"",0,0,18823.23,0
2042020,07:27:27,07:27:27,2106,40,"",0,0,19307.07,0
2042020,07:28:00,07:28:00,2032,41,"",0,0,19465.43,1
2043010,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
2043010,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
2043010,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
2043010,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
2043010,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
2043010,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
2043010,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
2043010,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
2043010,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
2043010,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
2043010,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
2043010,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
2043010,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
2043010,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
2043010,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
2043010,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
2043010,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
2043010,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
2043010,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
2043010,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
2043010,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
2043010,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
2044090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2044090,06:30:42,06:30:42,2889,2,"",0,0,243.19,0
2044090,06:32:05,06:32:05,2054,3,"",0,0,687.28,0
2044090,06:33:23,06:33:23,2055,4,"",0,0,1070.85,0
2044090,06:34:26,06:34:26,2891,5,"",0,0,1405.77,0
2044090,06:35:37,06:35:37,2107,6,"",0,0,1762.25,0
2044090,06:36:08,06:36:08,976,7,"",0,0,1911.52,0
2044090,06:36:46,06:36:46,2753,8,"",0,0,2113.03,0
2044090,06:37:14,06:37:14,2754,9,"",0,0,2250.48,0
2044090,06:38:16,06:38:16,2755,10,"",0,0,2536.89,0
2044090,06:39:00,06:39:00,2756,11,"",0,0,2755.83,0
2044090,06:40:00,06:40:00,1965,12,"",0,0,3082.64,1
2044090,06:40:57,06:40:57,2509,13,"",0,0,3417.53,0
2044090,06:41:50,06:41:50,2510,14,"",0,0,3815.05,0
2044090,06:43:13,06:43:13,1844,15,"",0,0,4337.07,0
2044090,06:44:12,06:44:12,1847,16,"",0,0,4647.88,0
2044090,06:44:56,06:44:56,1849,17,"",0,0,4932.05,0
2044090,06:45:31,06:45:31,1984,18,"",0,0,5138.05,0
2044090,06:45:59,06:45:59,1966,19,"",0,0,5312.24,0
2044090,06:46:32,06:46:32,1967,20,"",0,0,5552.70,0
2044090,06:47:12,06:47:12,1968,21,"",0,0,5779.87,0
2044090,06:48:41,06:48:41,1985,22,"",0,0,6281.28,0
2044090,06:49:52,06:49:52,1986,23,"",0,0,6703.50,0
2044090,06:51:11,06:51:11,2129,24,"",0,0,7161.81,0
2044090,06:52:00,06:52:00,2915,25,"",0,0,7493.75,0
2044090,06:52:43,06:52:43,2331,26,"",0,0,7765.33,0
2044090,06:53:50,06:53:50,2954,27,"",0,0,8093.14,0
2044090,06:54:34,06:54:34,3021,28,"",0,0,8376.56,0
2044090,06:56:28,06:56:28,2985,29,"",0,0,9036.75,0
2044090,06:58:25,06:58:25,2542,30,"",0,0,9698.98,0
2044090,06:58:58,06:58:58,2815,31,"",0,0,9939.13,0
2044090,07:00:00,07:00:00,2955,32,"",0,0,10353.06,1
2045090,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
2045090,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
2045090,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
2045090,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
2045090,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
2045090,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
2045090,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
2045090,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
2045090,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
2045090,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
2045090,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
2045090,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
2045090,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
2046010,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
2046010,08:37:48,08:37:48,930,2,"",0,0,400.08,0
2046010,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
2046010,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
2046010,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
2046010,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
2046010,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
2046010,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
2046010,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
2046010,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
2046010,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
2046010,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
2046010,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
2046010,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
2046010,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
2046010,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
2046010,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
2046010,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
2046010,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
2046010,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
2046010,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
2046010,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
2046010,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
2046010,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
2046010,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
2046010,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
2046010,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
2046010,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
2047090,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
2047090,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
2047090,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
2047090,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
2047090,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
2047090,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
2047090,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
2047090,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
2047090,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
2047090,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
2047090,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
2047090,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
2047090,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
2047090,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
2047090,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
2047090,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
2047090,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
2047090,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
2047090,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
2047090,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
2047090,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
2047090,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
2047090,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
2047090,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
2048020,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
2048020,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
2048020,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
2048020,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
2048020,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
2048020,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
2048020,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
2048020,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
2048020,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
2048020,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
2048020,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
2048020,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
2048020,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
2048020,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
2048020,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
2048020,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
2048020,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
2048020,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
2048020,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
2048020,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
2048020,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
2048020,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
2048020,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
2048020,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
2048020,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
2048020,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
2048020,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
2048020,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
2048020,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
2048020,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
2048020,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
2048020,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
2048020,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
2048020,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
2048020,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
2048020,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
2048020,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
2048020,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
2048020,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
2048020,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
2049070,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
2049070,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
2049070,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
2049070,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
2049070,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
2049070,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
2049070,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
2049070,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
2049070,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
2049070,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
2049070,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
2049070,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
2049070,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
2049070,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
2049070,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
2049070,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
2049070,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
2049070,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
2049070,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
2049070,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
2049070,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
2049070,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
2049070,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
2049070,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
2049070,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
2049070,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
2049070,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
2049070,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
2049070,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
2050020,12:45:00,12:45:00,840,1,"",0,0,0.00,1
2050020,13:03:03,13:03:03,2596,2,"",0,0,11867.35,0
2050020,13:07:10,13:07:10,2455,3,"",0,0,14432.75,0
2050020,13:15:00,13:15:00,2032,4,"",0,0,19611.83,1
2051050,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
2051050,21:15:35,21:15:35,2043,2,"",0,0,339.15,0
2051050,21:16:03,21:16:03,2053,3,"",0,0,564.09,0
2051050,21:16:53,21:16:53,2095,4,"",0,0,1039.47,0
2051050,21:17:57,21:17:57,1905,5,"",0,0,1482.61,0
2051050,21:18:46,21:18:46,2113,6,"",0,0,1935.25,0
2051050,21:19:31,21:19:31,2119,7,"",0,0,2192.35,0
2051050,21:20:22,21:20:22,2134,8,"",0,0,2698.46,0
2051050,21:21:41,21:21:41,2155,9,"",0,0,3299.21,0
2051050,21:22:37,21:22:37,2162,10,"",0,0,3868.27,0
2051050,21:23:10,21:23:10,2165,11,"",0,0,4148.99,0
2051050,21:23:45,21:23:45,131,12,"",0,0,4439.42,0
2051050,21:24:56,21:24:56,2168,13,"",0,0,5035.70,0
2051050,21:27:02,21:27:02,2169,14,"",0,0,6146.32,0
2051050,21:28:00,21:28:00,2170,15,"",0,0,6711.19,1
2051050,21:29:32,21:29:32,2171,16,"",0,0,7158.17,0
2051050,21:31:28,21:31:28,2175,17,"",0,0,7717.60,0
2051050,21:33:22,21:33:22,2186,18,"",0,0,8288.74,0
2051050,21:34:38,21:34:38,2197,19,"",0,0,8659.50,0
2051050,21:39:58,21:39:58,2214,20,"",0,0,10250.36,0
2051050,21:41:54,21:41:54,2220,21,"",0,0,10845.31,0
2051050,21:43:00,21:43:00,2226,22,"",0,0,11178.04,1
2051050,21:43:40,21:43:40,1876,23,"",0,0,11399.04,0
2051050,21:45:31,21:45:31,2230,24,"",0,0,12080.15,0
2051050,21:46:09,21:46:09,1976,25,"",0,0,12292.19,0
2051050,21:46:43,21:46:43,2238,26,"",0,0,12528.55,0
2051050,21:50:34,21:50:34,2233,27,"",0,0,13501.94,0
2051050,21:52:00,21:52:00,2231,28,"",0,0,13861.19,1
2052020,06:59:00,06:59:00,1072,1,"",0,0,0.00,1
2052020,07:00:04,07:00:04,930,2,"",0,0,400.08,0
2052020,07:00:33,07:00:33,2986,3,"",0,0,650.93,0
2052020,07:01:41,07:01:41,1073,4,"",0,0,1085.05,0
2052020,07:02:20,07:02:20,932,5,"",0,0,1315.04,0
2052020,07:02:55,07:02:55,933,6,"",0,0,1593.81,0
2052020,07:04:00,07:04:00,934,7,"",0,0,1894.97,1
2052020,07:05:09,07:05:09,2987,8,"",0,0,2191.26,0
2052020,07:05:43,07:05:43,937,9,"",0,0,2385.54,0
2052020,07:07:09,07:07:09,2265,10,"",0,0,2927.98,0
2052020,07:08:24,07:08:24,1671,11,"",0,0,3307.22,0
2052020,07:09:18,07:09:18,1672,12,"",0,0,3705.40,0
2052020,07:10:13,07:10:13,939,13,"",0,0,4182.61,0
2052020,07:11:49,07:11:49,940,14,"",0,0,4588.55,0
2052020,07:12:22,07:12:22,943,15,"",0,0,4807.65,0
2052020,07:13:04,07:13:04,944,16,"",0,0,5097.35,0
2052020,07:13:38,07:13:38,1255,17,"",0,0,5338.60,0
2052020,07:14:59,07:14:59,945,18,"",0,0,5783.48,0
2052020,07:16:09,07:16:09,946,19,"",0,0,6193.92,0
2052020,07:16:48,07:16:48,1673,20,"",0,0,6434.81,0
2052020,07:17:30,07:17:30,1674,21,"",0,0,6756.40,0
2052020,07:18:13,07:18:13,2266,22,"",0,0,7027.83,0
2052020,07:19:02,07:19:02,605,23,"",0,0,7451.85,0
2052020,07:20:00,07:20:00,364,24,"",0,0,7706.06,1
2053050,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
2053050,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
2053050,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
2053050,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
2053050,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
2053050,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
2053050,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
2053050,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
2053050,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
2053050,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
2053050,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
2053050,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
2053050,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
2053050,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
2053050,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
2053050,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
2053050,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
2053050,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
2053050,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
2053050,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
2053050,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
2053050,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
2053050,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
2053050,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
2053050,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
2053050,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
2053050,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
2053050,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
2053050,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
2053050,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
2053050,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
2053050,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
2053050,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
2053050,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
2053050,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
2053050,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
2053050,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
2053050,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
2053050,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
2053050,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
2054050,10:57:00,10:57:00,2137,1,"",0,0,0.00,1
2054050,11:00:25,11:00:25,2598,2,"",0,0,1112.58,0
2054050,11:02:00,11:02:00,2096,3,"",0,0,1617.05,0
2054050,11:02:55,11:02:55,2596,4,"",0,0,1949.43,0
2054050,11:03:28,11:03:28,2597,5,"",0,0,2128.17,0
2054050,11:04:28,11:04:28,2599,6,"",0,0,2393.55,0
2054050,11:05:33,11:05:33,2600,7,"",0,0,2806.04,0
2054050,11:06:36,11:06:36,2601,8,"",0,0,3208.30,0
2054050,11:08:14,11:08:14,878,9,"",0,0,3581.56,0
2054050,11:09:09,11:09:09,2602,10,"",0,0,3818.66,0
2054050,11:11:54,11:11:54,2603,11,"",0,0,4918.04,0
2054050,11:13:35,11:13:35,2118,12,"",0,0,5383.70,0
2054050,11:15:00,11:15:00,2052,13,"",0,0,5873.54,1
2054050,11:16:09,11:16:09,1897,14,"",0,0,6239.17,0
2054050,11:19:12,11:19:12,2604,15,"",0,0,7283.91,0
2054050,11:20:16,11:20:16,2605,16,"",0,0,7592.12,0
2054050,11:21:02,11:21:02,2277,17,"",0,0,7829.45,0
2054050,11:26:14,11:26:14,3016,18,"",0,0,9382.85,0
2054050,11:26:52,11:26:52,2550,19,"",0,0,9589.91,0
2054050,11:29:00,11:29:00,2032,20,"",0,0,10239.32,1
2055010,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
2055010,12:52:48,12:52:48,930,2,"",0,0,400.08,0
2055010,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
2055010,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
2055010,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
2055010,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
2055010,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
2055010,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
2055010,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
2055010,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
2055010,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
2055010,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
2055010,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
2055010,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
2055010,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
2055010,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
2055010,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
2055010,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
2055010,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
2055010,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
2055010,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
2055010,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
2055010,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
2055010,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
2055010,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
2055010,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
2055010,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
2055010,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
2056050,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
2056050,09:52:48,09:52:48,930,2,"",0,0,400.08,0
2056050,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
2056050,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
2056050,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
2056050,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
2056050,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
2056050,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
2056050,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
2056050,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
2056050,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
2056050,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
2056050,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
2056050,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
2056050,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
2056050,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
2056050,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
2056050,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
2056050,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
2056050,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
2056050,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
2056050,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
2056050,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
2056050,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
2056050,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
2056050,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
2056050,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
2056050,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
2057080,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
2057080,08:52:12,08:52:12,1270,2,"",0,0,85.54,0
2057080,08:53:44,08:53:44,594,3,"",0,0,693.07,0
2057080,08:54:53,08:54:53,1601,4,"",0,0,1004.69,0
2057080,08:55:59,08:55:59,614,5,"",0,0,1293.19,0
2057080,08:56:43,08:56:43,1619,6,"",0,0,1613.38,0
2057080,08:58:01,08:58:01,1620,7,"",0,0,2055.49,0
2057080,08:59:40,08:59:40,627,8,"",0,0,2671.21,0
2057080,09:00:13,09:00:13,2927,9,"",0,0,2880.91,0
2057080,09:00:55,09:00:55,2929,10,"",0,0,3129.39,0
2057080,09:02:10,09:02:10,814,11,"",0,0,3623.24,0
2057080,09:03:00,09:03:00,820,12,"",0,0,3924.98,1
2057080,09:03:54,09:03:54,812,13,"",0,0,4136.59,0
2057080,09:05:11,09:05:11,2937,14,"",0,0,4469.53,0
2057080,09:06:22,09:06:22,2453,15,"",0,0,4863.54,0
2057080,09:07:28,09:07:28,2454,16,"",0,0,5213.98,0
2057080,09:08:09,09:08:09,337,17,"",0,0,5468.60,0
2057080,09:09:22,09:09:22,1949,18,"",0,0,5836.99,0
2057080,09:10:03,09:10:03,2151,19,"",0,0,6074.68,0
2057080,09:10:53,09:10:53,1124,20,"",0,0,6357.90,0
2057080,09:11:38,09:11:38,182,21,"",0,0,6573.93,0
2057080,09:12:17,09:12:17,187,22,"",0,0,6866.43,0
2057080,09:13:16,09:13:16,2946,23,"",0,0,7245.07,0
2057080,09:14:42,09:14:42,2334,24,"",0,0,7627.01,0
2057080,09:15:28,09:15:28,2335,25,"",0,0,7837.30,0
2057080,09:16:36,09:16:36,2337,26,"",0,0,8229.15,0
2057080,09:17:13,09:17:13,189,27,"",0,0,8414.02,0
2057080,09:19:00,09:19:00,2032,28,"",0,0,9086.52,1
2058080,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
2058080,14:37:28,14:37:28,2889,2,"",0,0,230.35,0
2058080,14:38:15,14:38:15,2888,3,"",0,0,576.30,0
2058080,14:39:03,14:39:03,2890,4,"",0,0,866.25,0
2058080,14:40:19,14:40:19,492,5,"",0,0,1390.28,0
2058080,14:40:49,14:40:49,2009,6,"",0,0,1617.01,0
2058080,14:41:25,14:41:25,2156,7,"",0,0,1837.34,0
2058080,14:42:26,14:42:26,2008,8,"",0,0,2099.40,0
2058080,14:43:40,14:43:40,2157,9,"",0,0,2665.03,0
2058080,14:44:10,14:44:10,577,10,"",0,0,2834.28,0
2058080,14:45:01,14:45:01,2670,11,"",0,0,3227.07,0
2058080,14:46:56,14:46:56,2158,12,"",0,0,3978.88,0
2058080,14:47:57,14:47:57,2017,13,"",0,0,4397.79,0
2058080,14:49:00,14:49:00,2671,14,"",0,0,4832.04,1
2058080,14:50:16,14:50:16,2018,15,"",0,0,5195.70,0
2058080,14:51:06,14:51:06,2672,16,"",0,0,5405.91,0
2058080,14:52:10,14:52:10,2544,17,"",0,0,5817.10,0
2058080,14:53:05,14:53:05,2673,18,"",0,0,6144.50,0
2058080,14:53:32,14:53:32,2167,19,"",0,0,6322.74,0
2058080,14:54:45,14:54:45,2674,20,"",0,0,6743.04,0
2058080,14:55:25,14:55:25,2675,21,"",0,0,7033.84,0
2058080,14:55:52,14:55:52,2011,22,"",0,0,7234.30,0
2058080,14:57:00,14:57:00,585,23,"",0,0,7638.21,1
2058080,14:57:32,14:57:32,2676,24,"",0,0,7882.15,0
2058080,14:59:53,14:59:53,2677,25,"",0,0,8885.32,0
2058080,15:00:22,15:00:22,2678,26,"",0,0,9109.37,0
2058080,15:01:08,15:01:08,2679,27,"",0,0,9483.10,0
2058080,15:01:37,15:01:37,2285,28,"",0,0,9701.61,0
2058080,15:02:59,15:02:59,2680,29,"",0,0,10186.86,0
2058080,15:03:22,15:03:22,2681,30,"",0,0,10341.74,0
2058080,15:04:11,15:04:11,2149,31,"",0,0,10617.59,0
2058080,15:04:54,15:04:54,2682,32,"",0,0,10858.95,0
2058080,15:05:30,15:05:30,2150,33,"",0,0,11081.70,0
2058080,15:06:14,15:06:14,2154,34,"",0,0,11404.14,0
2058080,15:06:38,15:06:38,2152,35,"",0,0,11584.57,0
2058080,15:07:00,15:07:00,2145,36,"",0,0,11781.72,1
2059020,08:50:00,08:50:00,2662,1,"",0,0,0.00,1
2059020,08:51:25,08:51:25,2663,2,"",0,0,422.43,0
2059020,08:52:43,08:52:43,2664,3,"",0,0,782.51,0
2059020,08:54:29,08:54:29,571,4,"",0,0,1277.13,0
2059020,08:55:33,08:55:33,2665,5,"",0,0,1614.26,0
2059020,08:57:10,08:57:10,2666,6,"",0,0,1895.97,0
2059020,08:58:00,08:58:00,2667,7,"",0,0,2149.70,1
2059020,08:59:13,08:59:13,2668,8,"",0,0,2398.93,0
2059020,08:59:51,08:59:51,1943,9,"",0,0,2524.73,0
2059020,09:00:20,09:00:20,1944,10,"",0,0,2638.57,0
2059020,09:01:11,09:01:11,2669,11,"",0,0,2863.43,0
2059020,09:01:52,09:01:52,3011,12,"",0,0,3044.06,0
2059020,09:02:53,09:02:53,3013,13,"",0,0,3287.90,0
2059020,09:04:38,09:04:38,1935,14,"",0,0,3663.83,0
2059020,09:05:26,09:05:26,1934,15,"",0,0,3828.16,0
2059020,09:07:07,09:07:07,2337,16,"",0,0,4285.39,0
2059020,09:07:58,09:07:58,189,17,"",0,0,4470.26,0
2059020,09:10:00,09:10:00,2032,18,"",0,0,5143.21,1
2060010,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
2060010,22:22:48,22:22:48,930,2,"",0,0,400.08,0
2060010,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
2060010,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
2060010,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
2060010,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
2060010,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
2060010,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
2060010,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
2060010,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
2060010,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
2060010,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
2060010,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
2060010,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
2060010,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
2060010,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
2060010,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
2060010,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
2060010,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
2060010,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
2060010,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
2060010,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
2060010,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
2060010,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
2060010,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
2060010,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
2060010,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
2060010,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
2061050,22:37:00,22:37:00,2032,1,"",0,0,0.00,1
2061050,22:37:42,22:37:42,2889,2,"",0,0,243.19,0
2061050,22:39:05,22:39:05,2054,3,"",0,0,687.28,0
2061050,22:40:23,22:40:23,2055,4,"",0,0,1070.85,0
2061050,22:41:26,22:41:26,2891,5,"",0,0,1405.77,0
2061050,22:42:37,22:42:37,2107,6,"",0,0,1762.25,0
2061050,22:43:08,22:43:08,976,7,"",0,0,1911.52,0
2061050,22:43:46,22:43:46,2753,8,"",0,0,2113.03,0
2061050,22:44:14,22:44:14,2754,9,"",0,0,2250.48,0
2061050,22:45:16,22:45:16,2755,10,"",0,0,2536.89,0
2061050,22:46:00,22:46:00,2756,11,"",0,0,2755.83,0
2061050,22:47:00,22:47:00,1965,12,"",0,0,3082.64,1
2061050,22:47:57,22:47:57,2509,13,"",0,0,3417.53,0
2061050,22:48:50,22:48:50,2510,14,"",0,0,3815.05,0
2061050,22:50:13,22:50:13,1844,15,"",0,0,4337.07,0
2061050,22:51:12,22:51:12,1847,16,"",0,0,4647.88,0
2061050,22:51:56,22:51:56,1849,17,"",0,0,4932.05,0
2061050,22:52:31,22:52:31,1984,18,"",0,0,5138.05,0
2061050,22:52:59,22:52:59,1966,19,"",0,0,5312.24,0
2061050,22:53:32,22:53:32,1967,20,"",0,0,5552.70,0
2061050,22:54:12,22:54:12,1968,21,"",0,0,5779.87,0
2061050,22:55:41,22:55:41,1985,22,"",0,0,6281.28,0
2061050,22:56:52,22:56:52,1986,23,"",0,0,6703.50,0
2061050,22:58:11,22:58:11,2129,24,"",0,0,7161.81,0
2061050,22:59:00,22:59:00,2915,25,"",0,0,7493.75,0
2061050,22:59:43,22:59:43,2331,26,"",0,0,7765.33,0
2061050,23:00:50,23:00:50,2954,27,"",0,0,8093.14,0
2061050,23:01:34,23:01:34,3021,28,"",0,0,8376.56,0
2061050,23:03:28,23:03:28,2985,29,"",0,0,9036.75,0
2061050,23:05:25,23:05:25,2542,30,"",0,0,9698.98,0
2061050,23:05:58,23:05:58,2815,31,"",0,0,9939.13,0
2061050,23:07:00,23:07:00,2955,32,"",0,0,10353.06,1
2062010,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
2062010,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
2062010,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
2062010,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
2062010,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
2062010,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
2062010,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
2062010,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
2062010,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
2062010,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
2062010,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
2062010,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
2062010,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
2062010,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
2063020,21:42:00,21:42:00,183,1,"",0,0,0.00,1
2063020,21:43:57,21:43:57,2397,2,"",0,0,1141.86,0
2063020,21:45:35,21:45:35,89,3,"",0,0,2035.27,0
2063020,21:46:52,21:46:52,2398,4,"",0,0,2810.75,0
2063020,21:47:59,21:47:59,2399,5,"",0,0,3404.28,0
2063020,21:48:36,21:48:36,2400,6,"",0,0,3757.67,0
2063020,21:49:06,21:49:06,2401,7,"",0,0,4037.90,0
2063020,21:49:38,21:49:38,2402,8,"",0,0,4321.29,0
2063020,21:50:16,21:50:16,1885,9,"",0,0,4618.25,0
2063020,21:50:50,21:50:50,2403,10,"",0,0,4892.15,0
2063020,21:51:17,21:51:17,2404,11,"",0,0,5161.55,0
2063020,21:52:00,21:52:00,2407,12,"",0,0,5507.85,1
2063020,21:53:00,21:53:00,2408,13,"",0,0,5758.90,0
2063020,21:54:44,21:54:44,2409,14,"",0,0,6260.29,0
2063020,21:56:30,21:56:30,2410,15,"",0,0,6705.66,0
2063020,21:57:51,21:57:51,2411,16,"",0,0,6955.50,0
2063020,21:58:37,21:58:37,2412,17,"",0,0,7150.09,0
2063020,21:59:46,21:59:46,2413,18,"",0,0,7457.36,0
2063020,22:00:55,22:00:55,2414,19,"",0,0,7812.83,0
2063020,22:02:13,22:02:13,2415,20,"",0,0,8150.70,0
2063020,22:03:16,22:03:16,2416,21,"",0,0,8455.48,0
2063020,22:05:00,22:05:00,2417,22,"",0,0,8929.75,1
2063020,22:06:01,22:06:01,2418,23,"",0,0,9527.61,0
2063020,22:06:45,22:06:45,2419,24,"",0,0,9897.16,0
2063020,22:07:13,22:07:13,2420,25,"",0,0,10124.02,0
2063020,22:07:50,22:07:50,2421,26,"",0,0,10396.47,0
2063020,22:08:29,22:08:29,2422,27,"",0,0,10670.99,0
2063020,22:09:05,22:09:05,2423,28,"",0,0,10917.95,0
2063020,22:10:00,22:10:00,2424,29,"",0,0,11244.15,0
2063020,22:10:36,22:10:36,2425,30,"",0,0,11527.91,0
2063020,22:11:18,22:11:18,290,31,"",0,0,11761.27,0
2063020,22:11:55,22:11:55,2426,32,"",0,0,12077.43,0
2063020,22:12:33,22:12:33,2427,33,"",0,0,12433.78,0
2063020,22:13:00,22:13:00,2428,34,"",0,0,12609.32,1
2063020,22:13:35,22:13:35,2429,35,"",0,0,12861.07,0
2063020,22:22:36,22:22:36,2511,36,"",0,0,15885.93,0
2063020,22:22:59,22:22:59,2337,37,"",0,0,16034.32,0
2063020,22:23:30,22:23:30,189,38,"",0,0,16219.19,0
2063020,22:25:00,22:25:00,2032,39,"",0,0,16891.69,1
2064050,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
2064050,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
2064050,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
2064050,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
2064050,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
2064050,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
2064050,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
2064050,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
2064050,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
2064050,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
2065070,18:07:00,18:07:00,2145,1,"",0,0,0.00,1
2065070,18:07:52,18:07:52,2146,2,"",0,0,527.50,0
2065070,18:08:24,18:08:24,2148,3,"",0,0,749.42,0
2065070,18:09:15,18:09:15,2885,4,"",0,0,1275.89,0
2065070,18:09:44,18:09:44,2153,5,"",0,0,1541.53,0
2065070,18:10:17,18:10:17,2010,6,"",0,0,1828.15,0
2065070,18:11:07,18:11:07,2687,7,"",0,0,2249.42,0
2065070,18:11:30,18:11:30,2688,8,"",0,0,2475.95,0
2065070,18:12:01,18:12:01,2689,9,"",0,0,2753.88,0
2065070,18:13:39,18:13:39,2690,10,"",0,0,3573.22,0
2065070,18:14:27,18:14:27,2691,11,"",0,0,3931.84,0
2065070,18:15:00,18:15:00,2685,12,"",0,0,4224.83,1
2065070,18:15:35,18:15:35,2266,13,"",0,0,4451.66,0
2065070,18:16:26,18:16:26,605,14,"",0,0,4875.68,0
2065070,18:17:46,18:17:46,2693,15,"",0,0,5417.57,0
2065070,18:18:39,18:18:39,1403,16,"",0,0,5782.15,0
2065070,18:19:14,18:19:14,2694,17,"",0,0,5999.85,0
2065070,18:20:00,18:20:00,2695,18,"",0,0,6321.83,0
2065070,18:22:00,18:22:00,2696,19,"",0,0,6941.22,1
2065070,18:23:02,18:23:02,2016,20,"",0,0,7342.37,0
2065070,18:25:37,18:25:37,2697,21,"",0,0,8194.05,0
2065070,18:27:36,18:27:36,2698,22,"",0,0,8849.05,0
2065070,18:29:10,18:29:10,2692,23,"",0,0,9360.72,0
2065070,18:30:07,18:30:07,2699,24,"",0,0,9592.97,0
2065070,18:31:40,18:31:40,2607,25,"",0,0,10080.02,0
2065070,18:33:13,18:33:13,450,26,"",0,0,10583.24,0
2065070,18:35:20,18:35:20,1914,27,"",0,0,11286.17,0
2065070,18:37:00,18:37:00,2032,28,"",0,0,11927.67,1
2066070,19:15:00,19:15:00,2159,1,"",0,0,0.00,1
2066070,19:15:55,19:15:55,2160,2,"",0,0,242.05,0
2066070,19:17:12,19:17:12,2161,3,"",0,0,597.04,0
2066070,19:17:42,19:17:42,2898,4,"",0,0,765.06,0
2066070,19:19:07,19:19:07,2043,5,"",0,0,1166.92,0
2066070,19:20:00,19:20:00,2053,6,"",0,0,1391.88,0
2066070,19:21:08,19:21:08,2084,7,"",0,0,1742.51,0
2066070,19:23:15,19:23:15,2700,8,"",0,0,2170.31,0
2066070,19:25:57,19:25:57,2163,9,"",0,0,2817.75,0
2066070,19:27:20,19:27:20,2239,10,"",0,0,3219.62,0
2066070,19:27:53,19:27:53,2320,11,"",0,0,3362.14,0
2066070,19:28:42,19:28:42,2321,12,"",0,0,3581.61,0
2066070,19:29:13,19:29:13,2240,13,"",0,0,3720.68,0
2066070,19:30:00,19:30:00,2966,14,"",0,0,3963.10,1
2067020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
2067020,14:30:28,14:30:28,1816,2,"",0,0,221.41,0
2067020,14:30:53,14:30:53,1950,3,"",0,0,360.49,0
2067020,14:31:24,14:31:24,1951,4,"",0,0,613.09,0
2067020,14:32:24,14:32:24,1952,5,"",0,0,1020.89,0
2067020,14:34:01,14:34:01,2457,6,"",0,0,1455.55,0
2067020,14:34:37,14:34:37,2608,7,"",0,0,1675.56,0
2067020,14:35:41,14:35:41,2609,8,"",0,0,2122.82,0
2067020,14:36:15,14:36:15,2066,9,"",0,0,2386.96,0
2067020,14:36:38,14:36:38,2610,10,"",0,0,2550.25,0
2067020,14:37:19,14:37:19,2611,11,"",0,0,2844.92,0
2067020,14:38:25,14:38:25,2612,12,"",0,0,3181.07,0
2067020,14:39:12,14:39:12,2613,13,"",0,0,3485.33,0
2067020,14:39:42,14:39:42,2614,14,"",0,0,3659.45,0
2067020,14:40:20,14:40:20,2615,15,"",0,0,3999.61,0
2067020,14:40:54,14:40:54,2616,16,"",0,0,4268.47,0
2067020,14:41:35,14:41:35,2617,17,"",0,0,4519.37,0
2067020,14:42:19,14:42:19,2618,18,"",0,0,4824.25,0
2067020,14:43:20,14:43:20,1983,19,"",0,0,5235.44,0
2067020,14:44:00,14:44:00,2901,20,"",0,0,5498.99,1
2067020,14:45:00,14:45:00,2752,21,"",0,0,5887.64,0
2067020,14:46:50,14:46:50,2902,22,"",0,0,6403.54,0
2067020,14:48:19,14:48:19,2619,23,"",0,0,6773.22,0
2067020,14:49:46,14:49:46,2903,24,"",0,0,7222.38,0
2067020,14:51:19,14:51:19,2904,25,"",0,0,7790.27,0
2067020,14:52:11,14:52:11,2924,26,"",0,0,8067.96,0
2067020,14:55:00,14:55:00,2620,27,"",0,0,8735.32,1
2067020,14:56:46,14:56:46,2622,28,"",0,0,9410.90,0
2067020,14:57:31,14:57:31,2623,29,"",0,0,9770.48,0
2067020,14:58:08,14:58:08,2624,30,"",0,0,10046.80,0
2067020,14:58:40,14:58:40,2625,31,"",0,0,10281.70,0
2067020,14:59:17,14:59:17,1910,32,"",0,0,10595.08,0
2067020,14:59:52,14:59:52,3009,33,"",0,0,10883.80,0
2067020,15:01:15,15:01:15,2829,34,"",0,0,11642.64,0
2067020,15:02:00,15:02:00,2830,35,"",0,0,11962.74,1
2067020,15:03:12,15:03:12,2827,36,"",0,0,12385.94,0
2067020,15:04:15,15:04:15,2828,37,"",0,0,12828.47,0
2067020,15:05:03,15:05:03,2831,38,"",0,0,13191.77,0
2067020,15:06:24,15:06:24,2832,39,"",0,0,13745.34,0
2067020,15:07:17,15:07:17,2967,40,"",0,0,14068.47,0
2067020,15:08:11,15:08:11,2833,41,"",0,0,14430.00,0
2067020,15:09:00,15:09:00,2834,42,"",0,0,14702.63,0
2067020,15:10:15,15:10:15,2835,43,"",0,0,15234.09,0
2067020,15:10:57,15:10:57,2836,44,"",0,0,15533.86,0
2067020,15:12:02,15:12:02,2862,45,"",0,0,15980.39,0
2067020,15:13:00,15:13:00,798,46,"",0,0,16350.56,1
2068020,21:45:00,21:45:00,2329,1,"",0,0,0.00,1
2068020,21:59:47,21:59:47,2221,2,"",0,0,6166.74,0
2068020,22:03:00,22:03:00,2222,3,"",0,0,7218.97,0
2068020,22:05:44,22:05:44,2223,4,"",0,0,8199.09,0
2068020,22:08:00,22:08:00,1467,5,"",0,0,8827.28,1
2068020,22:10:07,22:10:07,2224,6,"",0,0,9423.89,0
2068020,22:12:16,22:12:16,2225,7,"",0,0,10072.89,0
2068020,22:13:45,22:13:45,1529,8,"",0,0,10552.19,0
2068020,22:18:00,22:18:00,2227,9,"",0,0,11703.47,1
2068020,22:19:33,22:19:33,2934,10,"",0,0,12299.81,0
2068020,22:24:23,22:24:23,2228,11,"",0,0,14228.85,0
2068020,22:25:43,22:25:43,1715,12,"",0,0,14766.58,0
2068020,22:29:00,22:29:00,2022,13,"",0,0,16141.98,1
2069050,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
2069050,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
2069050,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
2069050,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
2069050,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
2069050,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
2069050,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
2069050,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
2069050,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
2069050,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
2069050,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
2069050,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
2069050,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
2069050,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
2069050,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
2069050,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
2069050,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
2069050,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
2069050,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
2069050,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
2069050,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
2069050,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
2069050,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
2069050,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
2069050,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
2069050,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
2069050,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
2069050,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
2070010,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
2070010,15:07:48,15:07:48,930,2,"",0,0,400.08,0
2070010,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
2070010,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
2070010,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
2070010,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
2070010,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
2070010,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
2070010,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
2070010,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
2070010,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
2070010,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
2070010,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
2070010,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
2070010,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
2070010,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
2070010,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
2070010,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
2070010,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
2070010,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
2070010,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
2070010,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
2070010,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
2070010,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
2070010,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
2070010,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
2070010,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
2070010,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
2071020,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
2071020,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
2071020,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
2071020,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
2071020,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
2071020,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
2071020,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
2071020,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
2071020,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
2071020,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
2071020,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
2071020,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
2071020,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
2071020,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
2072050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
2072050,08:31:17,08:31:17,2438,2,"",0,0,382.99,0
2072050,08:32:37,08:32:37,2439,3,"",0,0,598.30,0
2072050,08:34:10,08:34:10,1936,4,"",0,0,938.82,0
2072050,08:34:45,08:34:45,1937,5,"",0,0,1081.51,0
2072050,08:35:27,08:35:27,3012,6,"",0,0,1232.98,0
2072050,08:36:18,08:36:18,1940,7,"",0,0,1474.79,0
2072050,08:37:09,08:37:09,1938,8,"",0,0,1701.51,0
2072050,08:37:42,08:37:42,2649,9,"",0,0,1817.10,0
2072050,08:38:33,08:38:33,1939,10,"",0,0,2053.70,0
2072050,08:40:00,08:40:00,2650,11,"",0,0,2348.83,1
2072050,08:40:20,08:40:20,2651,12,"",0,0,2488.81,0
2072050,08:40:55,08:40:55,1941,13,"",0,0,2712.97,0
2072050,08:41:22,08:41:22,2647,14,"",0,0,2894.70,0
2072050,08:42:30,08:42:30,2648,15,"",0,0,3149.43,0
2072050,08:43:13,08:43:13,2652,16,"",0,0,3447.06,0
2072050,08:43:51,08:43:51,2653,17,"",0,0,3673.01,0
2072050,08:44:10,08:44:10,1942,18,"",0,0,3781.94,0
2072050,08:45:22,08:45:22,2654,19,"",0,0,4122.09,0
2072050,08:45:49,08:45:49,2655,20,"",0,0,4329.08,0
2072050,08:46:41,08:46:41,2656,21,"",0,0,4573.39,0
2072050,08:47:27,08:47:27,2658,22,"",0,0,4892.21,0
2072050,08:47:54,08:47:54,2098,23,"",0,0,5068.81,0
2072050,08:48:16,08:48:16,2659,24,"",0,0,5227.89,0
2072050,08:49:13,08:49:13,2660,25,"",0,0,5616.79,0
2072050,08:49:39,08:49:39,2661,26,"",0,0,5789.03,0
2072050,08:50:00,08:50:00,2662,27,"",0,0,5928.50,1
2073050,21:06:00,21:06:00,2159,1,"",0,0,0.00,1
2073050,21:07:06,21:07:06,2160,2,"",0,0,242.05,0
2073050,21:08:38,21:08:38,2161,3,"",0,0,597.04,0
2073050,21:09:14,21:09:14,2898,4,"",0,0,765.06,0
2073050,21:10:57,21:10:57,2043,5,"",0,0,1166.92,0
2073050,21:12:00,21:12:00,2053,6,"",0,0,1391.88,0
2073050,21:13:22,21:13:22,2084,7,"",0,0,1742.51,0
2073050,21:15:54,21:15:54,2700,8,"",0,0,2170.31,0
2073050,21:19:09,21:19:09,2163,9,"",0,0,2817.75,0
2073050,21:20:48,21:20:48,2239,10,"",0,0,3219.62,0
2073050,21:21:28,21:21:28,2320,11,"",0,0,3362.14,0
2073050,21:22:27,21:22:27,2321,12,"",0,0,3581.61,0
2073050,21:23:03,21:23:03,2240,13,"",0,0,3720.68,0
2073050,21:24:00,21:24:00,2966,14,"",0,0,3963.10,1
2074070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2074070,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
2074070,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
2074070,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
2074070,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
2074070,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
2074070,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
2074070,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
2074070,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
2074070,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
2074070,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
2074070,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
2074070,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
2074070,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
2074070,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
2074070,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
2074070,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
2074070,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
2074070,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
2074070,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
2074070,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
2074070,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
2074070,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
2074070,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
2074070,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
2074070,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
2074070,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
2074070,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
2074070,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
2074070,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
2074070,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
2074070,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
2074070,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
2074070,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
2074070,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
2074070,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
2074070,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
2074070,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
2074070,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
2074070,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
2074070,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
2074070,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
2075080,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
2075080,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
2075080,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
2075080,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
2075080,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
2075080,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
2075080,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
2075080,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
2075080,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
2075080,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
2075080,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
2075080,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
2075080,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
2075080,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
2075080,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
2075080,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
2075080,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
2075080,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
2075080,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
2075080,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
2075080,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
2075080,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
2075080,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
2075080,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
2075080,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
2075080,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
2075080,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
2075080,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
2075080,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
2075080,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
2075080,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
2075080,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
2075080,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
2075080,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
2075080,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
2075080,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
2075080,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
2075080,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
2075080,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
2075080,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
2076090,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
2076090,06:45:30,06:45:30,2043,2,"",0,0,339.15,0
2076090,06:45:53,06:45:53,2053,3,"",0,0,564.09,0
2076090,06:46:36,06:46:36,2095,4,"",0,0,1039.47,0
2076090,06:47:30,06:47:30,1905,5,"",0,0,1482.61,0
2076090,06:48:11,06:48:11,2113,6,"",0,0,1935.25,0
2076090,06:48:50,06:48:50,2119,7,"",0,0,2192.35,0
2076090,06:49:32,06:49:32,2134,8,"",0,0,2698.46,0
2076090,06:50:40,06:50:40,2155,9,"",0,0,3299.21,0
2076090,06:51:27,06:51:27,2162,10,"",0,0,3868.27,0
2076090,06:51:55,06:51:55,2165,11,"",0,0,4148.99,0
2076090,06:52:25,06:52:25,131,12,"",0,0,4439.42,0
2076090,06:53:25,06:53:25,2168,13,"",0,0,5035.70,0
2076090,06:55:11,06:55:11,2169,14,"",0,0,6146.32,0
2076090,06:56:00,06:56:00,2170,15,"",0,0,6711.19,1
2076090,06:57:32,06:57:32,2171,16,"",0,0,7158.17,0
2076090,06:59:28,06:59:28,2175,17,"",0,0,7717.60,0
2076090,07:01:22,07:01:22,2186,18,"",0,0,8288.74,0
2076090,07:02:38,07:02:38,2197,19,"",0,0,8659.50,0
2076090,07:07:58,07:07:58,2214,20,"",0,0,10250.36,0
2076090,07:09:54,07:09:54,2220,21,"",0,0,10845.31,0
2076090,07:11:00,07:11:00,2226,22,"",0,0,11178.04,1
2076090,07:11:40,07:11:40,1876,23,"",0,0,11399.04,0
2076090,07:13:31,07:13:31,2230,24,"",0,0,12080.15,0
2076090,07:14:09,07:14:09,1976,25,"",0,0,12292.19,0
2076090,07:14:43,07:14:43,2238,26,"",0,0,12528.55,0
2076090,07:18:34,07:18:34,2233,27,"",0,0,13501.94,0
2076090,07:20:00,07:20:00,2231,28,"",0,0,13861.19,1
2077050,24:42:00,24:42:00,2966,1,"",0,0,0.00,1
2077050,24:42:51,24:42:51,2164,2,"",0,0,184.30,0
2077050,24:44:24,24:44:24,1952,3,"",0,0,533.85,0
2077050,24:45:51,24:45:51,2241,4,"",0,0,829.65,0
2077050,24:47:38,24:47:38,2242,5,"",0,0,1250.40,0
2077050,24:48:33,24:48:33,2243,6,"",0,0,1453.35,0
2077050,24:49:07,24:49:07,2717,7,"",0,0,1558.25,0
2077050,24:51:15,24:51:15,3018,8,"",0,0,2003.79,0
2077050,24:53:23,24:53:23,2334,9,"",0,0,2236.44,0
2077050,24:54:32,24:54:32,2335,10,"",0,0,2446.73,0
2077050,24:57:00,24:57:00,189,11,"",0,0,3023.40,0
2077050,24:57:59,24:57:59,2244,12,"",0,0,3264.95,0
2077050,25:00:00,25:00:00,2159,13,"",0,0,3758.30,1
2078010,09:10:00,09:10:00,9,1,"",0,0,0.00,1
2078010,09:10:54,09:10:54,1100,2,"",0,0,287.13,0
2078010,09:11:16,09:11:16,1890,3,"",0,0,459.68,0
2078010,09:11:55,09:11:55,1061,4,"",0,0,723.15,0
2078010,09:13:51,09:13:51,1891,5,"",0,0,1265.33,0
2078010,09:14:21,09:14:21,1889,6,"",0,0,1481.35,0
2078010,09:14:52,09:14:52,1892,7,"",0,0,1760.17,0
2078010,09:16:21,09:16:21,2123,8,"",0,0,2212.79,0
2078010,09:17:08,09:17:08,1894,9,"",0,0,2478.71,0
2078010,09:18:01,09:18:01,1893,10,"",0,0,2888.64,0
2078010,09:18:30,09:18:30,2122,11,"",0,0,3117.89,0
2078010,09:19:00,09:19:00,2965,12,"",0,0,3347.14,0
2078010,09:19:44,09:19:44,2124,13,"",0,0,3647.20,0
2078010,09:20:29,09:20:29,1896,14,"",0,0,3989.98,0
2078010,09:22:00,09:22:00,2052,15,"",0,0,4631.73,1
2078010,09:23:04,09:23:04,1897,16,"",0,0,4997.38,0
2078010,09:23:31,09:23:31,1898,17,"",0,0,5132.95,0
2078010,09:24:31,09:24:31,1899,18,"",0,0,5409.06,0
2078010,09:25:54,09:25:54,1900,19,"",0,0,5886.24,0
2078010,09:27:03,09:27:03,1901,20,"",0,0,6231.90,0
2078010,09:27:43,09:27:43,2125,21,"",0,0,6439.00,0
2078010,09:29:35,09:29:35,2686,22,"",0,0,6975.29,0
2078010,09:32:00,09:32:00,2684,23,"",0,0,7523.57,0
2078010,09:33:01,09:33:01,1902,24,"",0,0,7862.67,0
2078010,09:34:03,09:34:03,1903,25,"",0,0,8234.92,0
2078010,09:34:41,09:34:41,1369,26,"",0,0,8475.81,0
2078010,09:35:30,09:35:30,1879,27,"",0,0,8760.54,0
2078010,09:37:00,09:37:00,2142,28,"",0,0,9256.32,1
2079090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
2079090,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
2079090,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
2079090,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
2079090,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
2079090,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
2079090,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
2079090,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
2079090,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
2079090,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
2079090,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
2079090,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
2079090,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
2079090,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
2079090,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
2079090,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
2079090,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
2079090,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
2079090,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
2079090,17:42:51,17:42:51,2968,20,"",0,0,4827.51,0
2079090,17:43:28,17:43:28,1822,21,"",0,0,4987.18,0
2079090,17:44:03,17:44:03,1823,22,"",0,0,5091.98,0
2079090,17:44:45,17:44:45,1824,23,"",0,0,5291.77,0
2079090,17:45:22,17:45:22,1825,24,"",0,0,5542.74,0
2079090,17:46:37,17:46:37,1847,25,"",0,0,5901.21,0
2079090,17:47:19,17:47:19,1849,26,"",0,0,6185.38,0
2079090,17:48:00,17:48:00,1850,27,"",0,0,6431.12,1
2079090,17:48:37,17:48:37,2328,28,"",0,0,6645.18,0
2079090,17:49:03,17:49:03,1851,29,"",0,0,6822.04,0
2079090,17:49:48,17:49:48,1852,30,"",0,0,7082.90,0
2079090,17:50:10,17:50:10,1853,31,"",0,0,7192.65,0
2079090,17:50:44,17:50:44,1854,32,"",0,0,7438.18,0
2079090,17:51:15,17:51:15,1855,33,"",0,0,7662.87,0
2079090,17:51:43,17:51:43,3023,34,"",0,0,7860.08,0
2079090,17:53:11,17:53:11,1856,35,"",0,0,8357.87,0
2079090,17:53:38,17:53:38,3024,36,"",0,0,8520.40,0
2079090,17:54:19,17:54:19,3025,37,"",0,0,8693.57,0
2079090,17:54:35,17:54:35,1857,38,"",0,0,8807.70,0
2079090,17:55:11,17:55:11,1858,39,"",0,0,9056.24,0
2079090,17:55:59,17:55:59,1859,40,"",0,0,9410.59,0
2079090,17:56:21,17:56:21,1051,41,"",0,0,9534.35,0
2079090,17:58:35,17:58:35,1821,42,"",0,0,10481.93,0
2079090,17:59:25,17:59:25,1820,43,"",0,0,10831.24,0
2079090,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
2080050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
2080050,14:37:42,14:37:42,2889,2,"",0,0,243.19,0
2080050,14:39:05,14:39:05,2054,3,"",0,0,687.28,0
2080050,14:40:23,14:40:23,2055,4,"",0,0,1070.85,0
2080050,14:41:26,14:41:26,2891,5,"",0,0,1405.77,0
2080050,14:42:37,14:42:37,2107,6,"",0,0,1762.25,0
2080050,14:43:08,14:43:08,976,7,"",0,0,1911.52,0
2080050,14:43:46,14:43:46,2753,8,"",0,0,2113.03,0
2080050,14:44:14,14:44:14,2754,9,"",0,0,2250.48,0
2080050,14:45:16,14:45:16,2755,10,"",0,0,2536.89,0
2080050,14:46:00,14:46:00,2756,11,"",0,0,2755.83,0
2080050,14:47:00,14:47:00,1965,12,"",0,0,3082.64,1
2080050,14:47:57,14:47:57,2509,13,"",0,0,3417.53,0
2080050,14:48:50,14:48:50,2510,14,"",0,0,3815.05,0
2080050,14:50:13,14:50:13,1844,15,"",0,0,4337.07,0
2080050,14:51:12,14:51:12,1847,16,"",0,0,4647.88,0
2080050,14:51:56,14:51:56,1849,17,"",0,0,4932.05,0
2080050,14:52:31,14:52:31,1984,18,"",0,0,5138.05,0
2080050,14:52:59,14:52:59,1966,19,"",0,0,5312.24,0
2080050,14:53:32,14:53:32,1967,20,"",0,0,5552.70,0
2080050,14:54:12,14:54:12,1968,21,"",0,0,5779.87,0
2080050,14:55:41,14:55:41,1985,22,"",0,0,6281.28,0
2080050,14:56:52,14:56:52,1986,23,"",0,0,6703.50,0
2080050,14:58:11,14:58:11,2129,24,"",0,0,7161.81,0
2080050,14:59:00,14:59:00,2915,25,"",0,0,7493.75,0
2080050,14:59:43,14:59:43,2331,26,"",0,0,7765.33,0
2080050,15:00:50,15:00:50,2954,27,"",0,0,8093.14,0
2080050,15:01:34,15:01:34,3021,28,"",0,0,8376.56,0
2080050,15:03:28,15:03:28,2985,29,"",0,0,9036.75,0
2080050,15:05:25,15:05:25,2542,30,"",0,0,9698.98,0
2080050,15:05:58,15:05:58,2815,31,"",0,0,9939.13,0
2080050,15:07:00,15:07:00,2955,32,"",0,0,10353.06,1
2081080,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
2081080,08:07:48,08:07:48,930,2,"",0,0,400.08,0
2081080,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
2081080,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
2081080,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
2081080,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
2081080,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
2081080,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
2081080,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
2081080,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
2081080,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
2081080,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
2081080,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
2081080,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
2081080,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
2081080,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
2081080,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
2081080,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
2081080,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
2081080,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
2081080,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
2081080,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
2081080,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
2081080,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
2081080,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
2081080,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
2081080,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
2081080,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
2082080,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
2082080,13:22:48,13:22:48,930,2,"",0,0,400.08,0
2082080,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
2082080,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
2082080,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
2082080,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
2082080,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
2082080,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
2082080,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
2082080,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
2082080,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
2082080,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
2082080,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
2082080,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
2082080,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
2082080,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
2082080,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
2082080,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
2082080,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
2082080,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
2082080,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
2082080,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
2082080,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
2082080,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
2082080,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
2082080,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
2082080,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
2082080,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
2083090,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
2083090,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
2083090,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
2083090,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
2083090,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
2083090,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
2083090,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
2083090,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
2083090,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
2083090,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
2083090,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
2083090,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
2083090,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
2083090,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
2083090,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
2083090,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
2083090,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
2083090,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
2083090,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
2083090,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
2083090,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
2083090,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
2084020,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
2084020,21:01:31,21:01:31,907,2,"",0,0,568.98,0
2084020,21:02:00,21:02:00,2023,3,"",0,0,732.18,0
2084020,21:02:50,21:02:50,2024,4,"",0,0,1057.48,0
2084020,21:03:17,21:03:17,2025,5,"",0,0,1254.29,0
2084020,21:04:26,21:04:26,3010,6,"",0,0,1785.57,0
2084020,21:08:51,21:08:51,2166,7,"",0,0,3664.75,0
2084020,21:09:33,21:09:33,2736,8,"",0,0,3923.09,0
2084020,21:10:00,21:10:00,2737,9,"",0,0,4081.20,1
2084020,21:11:29,21:11:29,2738,10,"",0,0,4955.52,0
2084020,21:11:50,21:11:50,2739,11,"",0,0,5150.90,0
2084020,21:12:44,21:12:44,2740,12,"",0,0,5675.37,0
2084020,21:13:11,21:13:11,2741,13,"",0,0,5937.47,0
2084020,21:13:42,21:13:42,2742,14,"",0,0,6187.36,0
2084020,21:14:18,21:14:18,2743,15,"",0,0,6521.70,0
2084020,21:15:00,21:15:00,2744,16,"",0,0,6893.79,1
2084020,21:16:22,21:16:22,2745,17,"",0,0,7295.85,0
2084020,21:17:23,21:17:23,2746,18,"",0,0,7589.54,0
2084020,21:18:22,21:18:22,2747,19,"",0,0,7810.93,0
2084020,21:19:11,21:19:11,2748,20,"",0,0,8039.47,0
2084020,21:20:15,21:20:15,2749,21,"",0,0,8336.77,0
2084020,21:21:22,21:21:22,189,22,"",0,0,8678.79,0
2084020,21:23:00,21:23:00,2032,23,"",0,0,9348.13,1
2085050,21:35:00,21:35:00,364,1,"",0,0,0.00,1
2085050,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
2085050,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
2085050,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
2085050,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
2085050,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
2085050,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
2085050,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
2085050,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
2085050,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
2085050,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
2085050,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
2085050,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
2085050,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
2085050,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
2085050,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
2085050,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
2085050,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
2085050,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
2085050,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
2085050,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
2085050,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
2085050,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
2085050,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
2085050,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
2085050,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
2085050,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
2086080,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
2086080,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
2086080,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
2086080,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
2086080,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
2086080,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
2086080,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
2086080,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
2086080,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
2086080,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
2086080,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
2086080,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
2086080,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
2086080,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
2086080,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
2086080,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
2086080,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
2087080,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
2087080,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
2087080,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
2087080,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
2087080,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
2087080,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
2087080,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
2087080,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
2087080,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
2087080,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
2087080,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
2087080,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
2087080,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
2087080,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
2087080,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
2087080,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
2087080,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
2087080,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
2087080,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
2087080,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
2087080,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
2088090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
2088090,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
2088090,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
2088090,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
2088090,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
2088090,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
2088090,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
2088090,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
2088090,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
2088090,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
2088090,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
2088090,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
2088090,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
2088090,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
2088090,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
2088090,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
2088090,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
2088090,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
2088090,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
2088090,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
2088090,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
2088090,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
2088090,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
2088090,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
2088090,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
2088090,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
2088090,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
2088090,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
2088090,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
2088090,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
2088090,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
2088090,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
2088090,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
2088090,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
2088090,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
2088090,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
2088090,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
2088090,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
2088090,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
2088090,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
2088090,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
2088090,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
2089020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
2089020,14:15:47,14:15:47,2043,2,"",0,0,339.13,0
2089020,14:16:25,14:16:25,2053,3,"",0,0,564.09,0
2089020,14:17:14,14:17:14,2084,4,"",0,0,914.72,0
2089020,14:18:39,14:18:39,1921,5,"",0,0,1298.66,0
2089020,14:19:30,14:19:30,2097,6,"",0,0,1651.00,0
2089020,14:19:56,14:19:56,1922,7,"",0,0,1811.42,0
2089020,14:20:34,14:20:34,1923,8,"",0,0,2075.19,0
2089020,14:21:59,14:21:59,1145,9,"",0,0,2656.98,0
2089020,14:22:42,14:22:42,1333,10,"",0,0,2953.17,0
2089020,14:23:34,14:23:34,311,11,"",0,0,3267.44,0
2089020,14:24:09,14:24:09,312,12,"",0,0,3537.40,0
2089020,14:25:15,14:25:15,1118,13,"",0,0,3956.65,0
2089020,14:26:08,14:26:08,1929,14,"",0,0,4294.45,0
2089020,14:27:00,14:27:00,313,15,"",0,0,4534.04,1
2089020,14:27:30,14:27:30,314,16,"",0,0,4728.50,0
2089020,14:28:17,14:28:17,139,17,"",0,0,5078.12,0
2089020,14:29:55,14:29:55,1351,18,"",0,0,5630.48,0
2089020,14:30:29,14:30:29,1158,19,"",0,0,5839.03,0
2089020,14:32:41,14:32:41,448,20,"",0,0,6763.33,0
2089020,14:33:53,14:33:53,454,21,"",0,0,7177.92,0
2089020,14:34:20,14:34:20,507,22,"",0,0,7373.41,0
2089020,14:35:05,14:35:05,584,23,"",0,0,7644.15,0
2089020,14:35:51,14:35:51,2029,24,"",0,0,7947.10,0
2089020,14:36:27,14:36:27,2030,25,"",0,0,8179.36,0
2089020,14:38:00,14:38:00,1269,26,"",0,0,8920.54,1
2090020,07:25:00,07:25:00,2145,1,"",0,0,0.00,1
2090020,07:26:05,07:26:05,2146,2,"",0,0,527.50,0
2090020,07:26:45,07:26:45,2148,3,"",0,0,749.42,0
2090020,07:27:49,07:27:49,2885,4,"",0,0,1275.89,0
2090020,07:28:25,07:28:25,2153,5,"",0,0,1541.53,0
2090020,07:29:06,07:29:06,2010,6,"",0,0,1828.15,0
2090020,07:30:09,07:30:09,2687,7,"",0,0,2249.42,0
2090020,07:30:38,07:30:38,2688,8,"",0,0,2475.95,0
2090020,07:31:16,07:31:16,2689,9,"",0,0,2753.88,0
2090020,07:33:19,07:33:19,2690,10,"",0,0,3573.22,0
2090020,07:34:18,07:34:18,2691,11,"",0,0,3931.84,0
2090020,07:35:00,07:35:00,2685,12,"",0,0,4224.83,1
2090020,07:36:00,07:36:00,2266,13,"",0,0,4451.66,0
2090020,07:37:27,07:37:27,605,14,"",0,0,4875.68,0
2090020,07:39:46,07:39:46,2693,15,"",0,0,5417.57,0
2090020,07:41:16,07:41:16,1403,16,"",0,0,5782.15,0
2090020,07:42:16,07:42:16,2694,17,"",0,0,5999.85,0
2090020,07:43:35,07:43:35,2695,18,"",0,0,6321.83,0
2090020,07:47:00,07:47:00,2696,19,"",0,0,6941.22,1
2090020,07:48:14,07:48:14,2016,20,"",0,0,7342.37,0
2090020,07:51:20,07:51:20,2697,21,"",0,0,8194.05,0
2090020,07:53:44,07:53:44,2698,22,"",0,0,8849.05,0
2090020,07:55:36,07:55:36,2692,23,"",0,0,9360.72,0
2090020,07:56:45,07:56:45,2699,24,"",0,0,9592.97,0
2090020,07:58:36,07:58:36,2607,25,"",0,0,10080.02,0
2090020,08:00:28,08:00:28,450,26,"",0,0,10583.24,0
2090020,08:03:00,08:03:00,1914,27,"",0,0,11286.17,0
2090020,08:05:00,08:05:00,2032,28,"",0,0,11927.67,1
2091020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
2091020,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
2091020,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
2091020,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
2091020,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
2091020,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
2091020,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
2091020,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
2091020,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
2091020,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
2091020,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
2091020,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
2091020,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
2091020,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
2091020,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
2091020,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
2091020,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
2091020,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
2091020,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
2091020,10:12:43,10:12:43,2968,20,"",0,0,4827.51,0
2091020,10:13:13,10:13:13,1822,21,"",0,0,4987.18,0
2091020,10:13:42,10:13:42,1823,22,"",0,0,5091.98,0
2091020,10:14:17,10:14:17,1824,23,"",0,0,5291.77,0
2091020,10:14:48,10:14:48,1825,24,"",0,0,5542.74,0
2091020,10:15:51,10:15:51,1847,25,"",0,0,5901.21,0
2091020,10:16:26,10:16:26,1849,26,"",0,0,6185.38,0
2091020,10:17:00,10:17:00,1850,27,"",0,0,6431.12,1
2091020,10:17:40,10:17:40,2328,28,"",0,0,6645.18,0
2091020,10:18:08,10:18:08,1851,29,"",0,0,6822.04,0
2091020,10:18:57,10:18:57,1852,30,"",0,0,7082.90,0
2091020,10:19:21,10:19:21,1853,31,"",0,0,7192.65,0
2091020,10:19:58,10:19:58,1854,32,"",0,0,7438.18,0
2091020,10:20:32,10:20:32,1855,33,"",0,0,7662.87,0
2091020,10:21:02,10:21:02,3023,34,"",0,0,7860.08,0
2091020,10:22:36,10:22:36,1856,35,"",0,0,8357.87,0
2091020,10:23:06,10:23:06,3024,36,"",0,0,8520.40,0
2091020,10:23:51,10:23:51,3025,37,"",0,0,8693.57,0
2091020,10:24:08,10:24:08,1857,38,"",0,0,8807.70,0
2091020,10:24:47,10:24:47,1858,39,"",0,0,9056.24,0
2091020,10:25:39,10:25:39,1859,40,"",0,0,9410.59,0
2091020,10:26:03,10:26:03,1051,41,"",0,0,9534.35,0
2091020,10:28:28,10:28:28,1821,42,"",0,0,10481.93,0
2091020,10:29:22,10:29:22,1820,43,"",0,0,10831.24,0
2091020,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
2092070,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
2092070,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
2092070,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
2092070,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
2092070,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
2092070,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
2092070,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
2092070,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
2092070,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
2092070,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
2092070,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
2092070,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
2092070,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
2092070,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
2092070,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
2092070,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
2092070,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
2092070,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
2092070,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
2092070,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
2092070,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
2092070,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
2092070,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
2092070,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
2093080,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
2093080,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
2093080,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
2093080,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
2093080,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
2093080,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
2093080,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
2093080,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
2093080,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
2093080,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
2093080,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
2093080,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
2093080,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
2093080,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
2093080,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
2093080,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
2093080,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
2093080,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
2093080,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
2093080,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
2093080,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
2093080,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
2093080,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
2093080,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
2093080,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
2093080,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
2093080,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
2093080,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
2093080,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
2093080,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
2093080,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
2093080,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
2093080,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
2093080,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
2093080,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
2093080,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
2093080,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
2093080,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
2093080,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
2093080,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
2094090,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
2094090,12:22:48,12:22:48,930,2,"",0,0,400.08,0
2094090,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
2094090,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
2094090,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
2094090,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
2094090,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
2094090,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
2094090,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
2094090,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
2094090,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
2094090,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
2094090,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
2094090,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
2094090,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
2094090,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
2094090,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
2094090,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
2094090,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
2094090,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
2094090,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
2094090,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
2094090,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
2094090,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
2094090,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
2094090,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
2094090,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
2094090,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
2095020,10:07:00,10:07:00,2955,1,"",0,0,0.00,1
2095020,10:07:35,10:07:35,2953,2,"",0,0,241.19,0
2095020,10:08:39,10:08:39,2734,3,"",0,0,613.17,0
2095020,10:09:12,10:09:12,663,4,"",0,0,782.80,0
2095020,10:10:11,10:10:11,2735,5,"",0,0,1096.91,0
2095020,10:10:45,10:10:45,2546,6,"",0,0,1331.17,0
2095020,10:11:15,10:11:15,1133,7,"",0,0,1532.45,0
2095020,10:12:22,10:12:22,3017,8,"",0,0,2017.54,0
2095020,10:12:59,10:12:59,1860,9,"",0,0,2157.95,0
2095020,10:13:58,10:13:58,1861,10,"",0,0,2522.34,0
2095020,10:14:37,10:14:37,1862,11,"",0,0,2813.49,0
2095020,10:15:03,10:15:03,1863,12,"",0,0,3000.36,0
2095020,10:15:42,10:15:42,1864,13,"",0,0,3252.65,0
2095020,10:16:18,10:16:18,1865,14,"",0,0,3504.96,0
2095020,10:17:09,10:17:09,1845,15,"",0,0,3804.32,0
2095020,10:18:34,10:18:34,1846,16,"",0,0,4350.02,0
2095020,10:19:12,10:19:12,2921,17,"",0,0,4625.27,0
2095020,10:20:00,10:20:00,2013,18,"",0,0,4996.46,1
2095020,10:21:14,10:21:14,2014,19,"",0,0,5408.83,0
2095020,10:22:53,10:22:53,2015,20,"",0,0,5886.07,0
2095020,10:23:29,10:23:29,2910,21,"",0,0,6067.84,0
2095020,10:24:08,10:24:08,2911,22,"",0,0,6282.91,0
2095020,10:24:29,10:24:29,1249,23,"",0,0,6385.20,0
2095020,10:26:01,10:26:01,2912,24,"",0,0,6852.25,0
2095020,10:26:44,10:26:44,2056,25,"",0,0,7069.18,0
2095020,10:29:18,10:29:18,2405,26,"",0,0,7899.95,0
2095020,10:32:00,10:32:00,2032,27,"",0,0,8926.14,1
2096020,09:22:00,09:22:00,2142,1,"",0,0,0.00,1
2096020,09:23:01,09:23:01,2143,2,"",0,0,445.33,0
2096020,09:23:47,09:23:47,2144,3,"",0,0,684.81,0
2096020,09:24:19,09:24:19,2683,4,"",0,0,851.68,0
2096020,09:25:31,09:25:31,2131,5,"",0,0,1249.03,0
2096020,09:27:16,09:27:16,2132,6,"",0,0,1902.61,0
2096020,09:27:42,09:27:42,2133,7,"",0,0,2055.28,0
2096020,09:28:38,09:28:38,2135,8,"",0,0,2302.12,0
2096020,09:29:41,09:29:41,1880,9,"",0,0,2680.24,0
2096020,09:31:27,09:31:27,2108,10,"",0,0,3194.13,0
2096020,09:31:47,09:31:47,1881,11,"",0,0,3313.99,0
2096020,09:32:39,09:32:39,2050,12,"",0,0,3583.77,0
2096020,09:34:48,09:34:48,2121,13,"",0,0,4423.39,0
2096020,09:35:46,09:35:46,1882,14,"",0,0,4730.79,0
2096020,09:36:16,09:36:16,1883,15,"",0,0,4880.98,0
2096020,09:37:00,09:37:00,2051,16,"",0,0,5192.45,1
2096020,09:39:17,09:39:17,1884,17,"",0,0,6174.53,0
2096020,09:39:57,09:39:57,2147,18,"",0,0,6469.47,0
2096020,09:40:39,09:40:39,1895,19,"",0,0,6793.25,0
2096020,09:41:08,09:41:08,1886,20,"",0,0,7010.34,0
2096020,09:41:59,09:41:59,1887,21,"",0,0,7391.86,0
2096020,09:42:46,09:42:46,2094,22,"",0,0,7654.71,0
2096020,09:44:11,09:44:11,1888,23,"",0,0,8083.39,0
2096020,09:44:44,09:44:44,2529,24,"",0,0,8363.33,0
2096020,09:45:13,09:45:13,1097,25,"",0,0,8562.08,0
2096020,09:47:10,09:47:10,2102,26,"",0,0,9119.08,0
2096020,09:47:38,09:47:38,1699,27,"",0,0,9334.06,0
2096020,09:48:07,09:48:07,1878,28,"",0,0,9545.95,0
2096020,09:48:53,09:48:53,2532,29,"",0,0,9753.22,0
2096020,09:49:34,09:49:34,2515,30,"",0,0,9992.64,0
2096020,09:50:13,09:50:13,2516,31,"",0,0,10231.54,0
2096020,09:50:42,09:50:42,2100,32,"",0,0,10447.70,0
2096020,09:51:06,09:51:06,2517,33,"",0,0,10612.75,0
2096020,09:51:43,09:51:43,2518,34,"",0,0,10816.85,0
2096020,09:52:25,09:52:25,2519,35,"",0,0,11118.28,0
2096020,09:52:46,09:52:46,2520,36,"",0,0,11239.61,0
2096020,09:53:55,09:53:55,2508,37,"",0,0,11757.25,0
2096020,09:55:00,09:55:00,9,38,"",0,0,12245.82,1
2097010,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
2097010,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
2097010,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
2097010,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
2097010,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
2097010,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
2097010,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
2097010,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
2097010,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
2097010,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
2097010,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
2097010,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
2097010,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
2097010,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
2097010,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
2097010,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
2097010,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
2098010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
2098010,10:00:28,10:00:28,1816,2,"",0,0,221.41,0
2098010,10:00:53,10:00:53,1950,3,"",0,0,360.49,0
2098010,10:01:24,10:01:24,1951,4,"",0,0,613.09,0
2098010,10:02:24,10:02:24,1952,5,"",0,0,1020.89,0
2098010,10:04:01,10:04:01,2457,6,"",0,0,1455.55,0
2098010,10:04:37,10:04:37,2608,7,"",0,0,1675.56,0
2098010,10:05:41,10:05:41,2609,8,"",0,0,2122.82,0
2098010,10:06:15,10:06:15,2066,9,"",0,0,2386.96,0
2098010,10:06:38,10:06:38,2610,10,"",0,0,2550.25,0
2098010,10:07:19,10:07:19,2611,11,"",0,0,2844.92,0
2098010,10:08:25,10:08:25,2612,12,"",0,0,3181.07,0
2098010,10:09:12,10:09:12,2613,13,"",0,0,3485.33,0
2098010,10:09:42,10:09:42,2614,14,"",0,0,3659.45,0
2098010,10:10:20,10:10:20,2615,15,"",0,0,3999.61,0
2098010,10:10:54,10:10:54,2616,16,"",0,0,4268.47,0
2098010,10:11:35,10:11:35,2617,17,"",0,0,4519.37,0
2098010,10:12:19,10:12:19,2618,18,"",0,0,4824.25,0
2098010,10:13:20,10:13:20,1983,19,"",0,0,5235.44,0
2098010,10:14:00,10:14:00,2901,20,"",0,0,5498.99,1
2098010,10:15:00,10:15:00,2752,21,"",0,0,5887.64,0
2098010,10:16:50,10:16:50,2902,22,"",0,0,6403.54,0
2098010,10:18:19,10:18:19,2619,23,"",0,0,6773.22,0
2098010,10:19:46,10:19:46,2903,24,"",0,0,7222.38,0
2098010,10:21:19,10:21:19,2904,25,"",0,0,7790.27,0
2098010,10:22:11,10:22:11,2924,26,"",0,0,8067.96,0
2098010,10:25:00,10:25:00,2620,27,"",0,0,8735.32,1
2098010,10:26:46,10:26:46,2622,28,"",0,0,9410.90,0
2098010,10:27:31,10:27:31,2623,29,"",0,0,9770.48,0
2098010,10:28:08,10:28:08,2624,30,"",0,0,10046.80,0
2098010,10:28:40,10:28:40,2625,31,"",0,0,10281.70,0
2098010,10:29:17,10:29:17,1910,32,"",0,0,10595.08,0
2098010,10:29:52,10:29:52,3009,33,"",0,0,10883.80,0
2098010,10:31:15,10:31:15,2829,34,"",0,0,11642.64,0
2098010,10:32:00,10:32:00,2830,35,"",0,0,11962.74,1
2098010,10:33:12,10:33:12,2827,36,"",0,0,12385.94,0
2098010,10:34:15,10:34:15,2828,37,"",0,0,12828.47,0
2098010,10:35:03,10:35:03,2831,38,"",0,0,13191.77,0
2098010,10:36:24,10:36:24,2832,39,"",0,0,13745.34,0
2098010,10:37:17,10:37:17,2967,40,"",0,0,14068.47,0
2098010,10:38:11,10:38:11,2833,41,"",0,0,14430.00,0
2098010,10:39:00,10:39:00,2834,42,"",0,0,14702.63,0
2098010,10:40:15,10:40:15,2835,43,"",0,0,15234.09,0
2098010,10:40:57,10:40:57,2836,44,"",0,0,15533.86,0
2098010,10:42:02,10:42:02,2862,45,"",0,0,15980.39,0
2098010,10:43:00,10:43:00,798,46,"",0,0,16350.56,1
2099050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
2099050,10:07:42,10:07:42,2889,2,"",0,0,243.19,0
2099050,10:09:05,10:09:05,2054,3,"",0,0,687.28,0
2099050,10:10:23,10:10:23,2055,4,"",0,0,1070.85,0
2099050,10:11:26,10:11:26,2891,5,"",0,0,1405.77,0
2099050,10:12:37,10:12:37,2107,6,"",0,0,1762.25,0
2099050,10:13:08,10:13:08,976,7,"",0,0,1911.52,0
2099050,10:13:46,10:13:46,2753,8,"",0,0,2113.03,0
2099050,10:14:14,10:14:14,2754,9,"",0,0,2250.48,0
2099050,10:15:16,10:15:16,2755,10,"",0,0,2536.89,0
2099050,10:16:00,10:16:00,2756,11,"",0,0,2755.83,0
2099050,10:17:00,10:17:00,1965,12,"",0,0,3082.64,1
2099050,10:17:57,10:17:57,2509,13,"",0,0,3417.53,0
2099050,10:18:50,10:18:50,2510,14,"",0,0,3815.05,0
2099050,10:20:13,10:20:13,1844,15,"",0,0,4337.07,0
2099050,10:21:12,10:21:12,1847,16,"",0,0,4647.88,0
2099050,10:21:56,10:21:56,1849,17,"",0,0,4932.05,0
2099050,10:22:31,10:22:31,1984,18,"",0,0,5138.05,0
2099050,10:22:59,10:22:59,1966,19,"",0,0,5312.24,0
2099050,10:23:32,10:23:32,1967,20,"",0,0,5552.70,0
2099050,10:24:12,10:24:12,1968,21,"",0,0,5779.87,0
2099050,10:25:41,10:25:41,1985,22,"",0,0,6281.28,0
2099050,10:26:52,10:26:52,1986,23,"",0,0,6703.50,0
2099050,10:28:11,10:28:11,2129,24,"",0,0,7161.81,0
2099050,10:29:00,10:29:00,2915,25,"",0,0,7493.75,0
2099050,10:29:43,10:29:43,2331,26,"",0,0,7765.33,0
2099050,10:30:50,10:30:50,2954,27,"",0,0,8093.14,0
2099050,10:31:34,10:31:34,3021,28,"",0,0,8376.56,0
2099050,10:33:28,10:33:28,2985,29,"",0,0,9036.75,0
2099050,10:35:25,10:35:25,2542,30,"",0,0,9698.98,0
2099050,10:35:58,10:35:58,2815,31,"",0,0,9939.13,0
2099050,10:37:00,10:37:00,2955,32,"",0,0,10353.06,1
2100070,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
2100070,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
2100070,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
2100070,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
2100070,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
2100070,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
2100070,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
2100070,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
2100070,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
2100070,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
2100070,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
2100070,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
2100070,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
2100070,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
2100070,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
2100070,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
2100070,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
2100070,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
2100070,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
2100070,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
2100070,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
2101090,18:45:00,18:45:00,2620,1,"",0,0,0.00,1
2101090,18:46:33,18:46:33,2058,2,"",0,0,429.91,0
2101090,18:47:12,18:47:12,2059,3,"",0,0,714.37,0
2101090,18:49:57,18:49:57,2060,4,"",0,0,1818.49,0
2101090,18:51:42,18:51:42,2061,5,"",0,0,2469.70,0
2101090,18:53:26,18:53:26,2062,6,"",0,0,2853.05,0
2101090,18:55:00,18:55:00,2988,7,"",0,0,3274.00,1
2101090,18:57:11,18:57:11,2989,8,"",0,0,3868.89,0
2101090,18:59:00,18:59:00,2990,9,"",0,0,4504.48,1
2101090,19:00:46,19:00:46,2991,10,"",0,0,4897.37,0
2101090,19:02:12,19:02:12,2992,11,"",0,0,5269.02,0
2101090,19:04:01,19:04:01,2993,12,"",0,0,5701.16,0
2101090,19:05:44,19:05:44,1138,13,"",0,0,6161.50,0
2101090,19:07:04,19:07:04,2994,14,"",0,0,6514.13,0
2101090,19:08:10,19:08:10,2802,15,"",0,0,6777.52,0
2101090,19:09:43,19:09:43,2220,16,"",0,0,7182.43,0
2101090,19:11:00,19:11:00,2226,17,"",0,0,7518.62,1
2102080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2102080,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
2102080,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
2102080,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
2102080,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
2102080,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
2102080,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
2102080,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
2102080,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
2102080,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
2102080,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
2102080,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
2102080,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
2102080,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
2102080,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
2102080,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
2102080,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
2102080,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
2102080,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
2102080,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
2103020,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
2103020,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
2103020,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
2103020,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
2103020,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
2103020,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
2103020,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
2103020,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
2103020,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
2103020,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
2103020,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
2103020,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
2103020,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
2103020,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
2103020,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
2103020,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
2103020,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
2103020,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
2103020,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
2103020,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
2103020,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
2103020,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
2103020,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
2103020,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
2103020,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
2103020,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
2103020,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
2103020,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
2104070,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
2104070,15:52:28,15:52:28,2889,2,"",0,0,230.35,0
2104070,15:53:15,15:53:15,2888,3,"",0,0,576.30,0
2104070,15:54:03,15:54:03,2890,4,"",0,0,866.25,0
2104070,15:55:19,15:55:19,492,5,"",0,0,1390.28,0
2104070,15:55:49,15:55:49,2009,6,"",0,0,1617.01,0
2104070,15:56:25,15:56:25,2156,7,"",0,0,1837.34,0
2104070,15:57:26,15:57:26,2008,8,"",0,0,2099.40,0
2104070,15:58:40,15:58:40,2157,9,"",0,0,2665.03,0
2104070,15:59:10,15:59:10,577,10,"",0,0,2834.28,0
2104070,16:00:01,16:00:01,2670,11,"",0,0,3227.07,0
2104070,16:01:56,16:01:56,2158,12,"",0,0,3978.88,0
2104070,16:02:57,16:02:57,2017,13,"",0,0,4397.79,0
2104070,16:04:00,16:04:00,2671,14,"",0,0,4832.04,1
2104070,16:05:16,16:05:16,2018,15,"",0,0,5195.70,0
2104070,16:06:06,16:06:06,2672,16,"",0,0,5405.91,0
2104070,16:07:10,16:07:10,2544,17,"",0,0,5817.10,0
2104070,16:08:05,16:08:05,2673,18,"",0,0,6144.50,0
2104070,16:08:32,16:08:32,2167,19,"",0,0,6322.74,0
2104070,16:09:45,16:09:45,2674,20,"",0,0,6743.04,0
2104070,16:10:25,16:10:25,2675,21,"",0,0,7033.84,0
2104070,16:10:52,16:10:52,2011,22,"",0,0,7234.30,0
2104070,16:12:00,16:12:00,585,23,"",0,0,7638.21,1
2104070,16:12:32,16:12:32,2676,24,"",0,0,7882.15,0
2104070,16:14:53,16:14:53,2677,25,"",0,0,8885.32,0
2104070,16:15:22,16:15:22,2678,26,"",0,0,9109.37,0
2104070,16:16:08,16:16:08,2679,27,"",0,0,9483.10,0
2104070,16:16:37,16:16:37,2285,28,"",0,0,9701.61,0
2104070,16:17:59,16:17:59,2680,29,"",0,0,10186.86,0
2104070,16:18:22,16:18:22,2681,30,"",0,0,10341.74,0
2104070,16:19:11,16:19:11,2149,31,"",0,0,10617.59,0
2104070,16:19:54,16:19:54,2682,32,"",0,0,10858.95,0
2104070,16:20:30,16:20:30,2150,33,"",0,0,11081.70,0
2104070,16:21:14,16:21:14,2154,34,"",0,0,11404.14,0
2104070,16:21:38,16:21:38,2152,35,"",0,0,11584.57,0
2104070,16:22:00,16:22:00,2145,36,"",0,0,11781.72,1
2105050,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
2105050,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
2105050,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
2105050,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
2105050,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
2105050,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
2105050,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
2105050,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
2105050,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
2105050,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
2105050,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
2105050,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
2105050,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
2105050,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
2105050,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
2105050,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
2105050,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
2105050,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
2105050,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
2105050,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
2105050,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
2105050,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
2105050,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
2105050,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
2105050,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
2105050,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
2105050,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
2105050,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
2105050,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
2105050,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
2105050,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
2105050,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
2105050,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
2105050,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
2105050,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
2105050,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
2105050,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
2105050,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
2105050,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
2106050,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
2106050,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
2106050,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
2106050,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
2106050,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
2106050,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
2106050,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
2106050,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
2106050,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
2106050,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
2106050,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
2106050,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
2106050,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
2106050,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
2106050,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
2106050,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
2106050,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
2106050,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
2106050,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
2106050,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
2106050,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
2107070,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
2107070,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
2107070,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
2107070,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
2107070,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
2107070,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
2107070,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
2107070,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
2107070,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
2107070,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
2107070,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
2107070,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
2107070,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
2107070,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
2107070,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
2107070,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
2107070,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
2107070,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
2107070,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
2107070,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
2108020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
2108020,10:07:52,10:07:52,2438,2,"",0,0,382.99,0
2108020,10:08:47,10:08:47,2439,3,"",0,0,598.30,0
2108020,10:09:42,10:09:42,2719,4,"",0,0,888.62,0
2108020,10:10:36,10:10:36,2718,5,"",0,0,1184.10,0
2108020,10:11:20,10:11:20,2720,6,"",0,0,1463.16,0
2108020,10:12:00,10:12:00,2721,7,"",0,0,1693.51,1
2108020,10:13:24,10:13:24,2723,8,"",0,0,2140.02,0
2108020,10:13:59,10:13:59,2724,9,"",0,0,2332.66,0
2108020,10:14:55,10:14:55,2725,10,"",0,0,2597.86,0
2108020,10:16:04,10:16:04,2726,11,"",0,0,2956.59,0
2108020,10:16:43,10:16:43,2727,12,"",0,0,3170.60,0
2108020,10:17:23,10:17:23,2728,13,"",0,0,3405.73,0
2108020,10:18:42,10:18:42,2729,14,"",0,0,3822.58,0
2108020,10:21:20,10:21:20,2730,15,"",0,0,4534.37,0
2108020,10:22:14,10:22:14,2542,16,"",0,0,4792.08,0
2108020,10:23:33,10:23:33,2731,17,"",0,0,5015.77,0
2108020,10:24:29,10:24:29,1920,18,"",0,0,5301.94,0
2108020,10:25:46,10:25:46,2732,19,"",0,0,5472.33,0
2108020,10:27:00,10:27:00,2733,20,"",0,0,5725.77,1
2108020,10:31:44,10:31:44,2019,21,"",0,0,7455.90,0
2108020,10:32:22,10:32:22,2020,22,"",0,0,7638.78,0
2108020,10:33:46,10:33:46,2021,23,"",0,0,8219.21,0
2108020,10:37:00,10:37:00,2022,24,"",0,0,9332.17,1
2109080,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
2109080,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
2109080,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
2109080,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
2109080,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
2109080,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
2109080,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
2109080,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
2109080,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
2109080,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
2110090,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
2110090,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
2110090,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
2110090,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
2110090,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
2110090,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
2110090,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
2110090,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
2110090,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
2110090,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
2110090,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
2110090,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
2110090,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
2110090,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
2110090,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
2110090,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
2110090,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
2110090,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
2110090,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
2110090,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
2110090,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
2110090,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
2110090,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
2110090,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
2110090,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
2110090,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
2110090,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
2110090,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
2110090,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
2111090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2111090,13:00:47,13:00:47,2043,2,"",0,0,339.13,0
2111090,13:01:25,13:01:25,2053,3,"",0,0,564.09,0
2111090,13:02:14,13:02:14,2084,4,"",0,0,914.72,0
2111090,13:03:39,13:03:39,1921,5,"",0,0,1298.66,0
2111090,13:04:30,13:04:30,2097,6,"",0,0,1651.00,0
2111090,13:04:56,13:04:56,1922,7,"",0,0,1811.42,0
2111090,13:05:34,13:05:34,1923,8,"",0,0,2075.19,0
2111090,13:06:59,13:06:59,1145,9,"",0,0,2656.98,0
2111090,13:07:42,13:07:42,1333,10,"",0,0,2953.17,0
2111090,13:08:34,13:08:34,311,11,"",0,0,3267.44,0
2111090,13:09:09,13:09:09,312,12,"",0,0,3537.40,0
2111090,13:10:15,13:10:15,1118,13,"",0,0,3956.65,0
2111090,13:11:08,13:11:08,1929,14,"",0,0,4294.45,0
2111090,13:12:00,13:12:00,313,15,"",0,0,4534.04,1
2111090,13:12:27,13:12:27,314,16,"",0,0,4728.50,0
2111090,13:13:10,13:13:10,139,17,"",0,0,5078.12,0
2111090,13:14:39,13:14:39,1351,18,"",0,0,5630.48,0
2111090,13:15:10,13:15:10,1158,19,"",0,0,5839.03,0
2111090,13:17:10,13:17:10,448,20,"",0,0,6763.33,0
2111090,13:18:16,13:18:16,454,21,"",0,0,7177.92,0
2111090,13:18:40,13:18:40,507,22,"",0,0,7373.41,0
2111090,13:19:21,13:19:21,584,23,"",0,0,7644.15,0
2111090,13:20:02,13:20:02,2029,24,"",0,0,7947.10,0
2111090,13:20:36,13:20:36,2030,25,"",0,0,8179.36,0
2111090,13:22:00,13:22:00,1269,26,"",0,0,8920.54,1
2112010,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
2112010,21:31:31,21:31:31,907,2,"",0,0,568.98,0
2112010,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
2112010,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
2112010,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
2112010,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
2112010,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
2112010,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
2112010,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
2112010,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
2112010,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
2112010,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
2112010,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
2112010,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
2112010,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
2112010,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
2112010,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
2112010,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
2112010,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
2112010,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
2112010,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
2112010,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
2112010,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
2113020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
2113020,10:31:29,10:31:29,2115,2,"",0,0,473.52,0
2113020,10:32:33,10:32:33,2116,3,"",0,0,829.53,0
2113020,10:38:18,10:38:18,2590,4,"",0,0,2420.80,0
2113020,10:39:14,10:39:14,1909,5,"",0,0,2666.10,0
2113020,10:39:45,10:39:45,2591,6,"",0,0,2812.97,0
2113020,10:40:28,10:40:28,2592,7,"",0,0,3041.05,0
2113020,10:44:01,10:44:01,1883,8,"",0,0,4120.07,0
2113020,10:45:00,10:45:00,2051,9,"",0,0,4431.54,1
2113020,10:46:38,10:46:38,2117,10,"",0,0,4926.17,0
2113020,10:50:07,10:50:07,2593,11,"",0,0,6042.12,0
2113020,10:50:46,10:50:46,2594,12,"",0,0,6280.53,0
2113020,10:57:00,10:57:00,2137,13,"",0,0,8636.96,1
2114020,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
2114020,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
2114020,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
2114020,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
2114020,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
2114020,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
2114020,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
2114020,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
2114020,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
2114020,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
2114020,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
2114020,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
2114020,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
2114020,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
2114020,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
2114020,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
2114020,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
2114020,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
2114020,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
2114020,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
2114020,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
2114020,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
2115010,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
2115010,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
2115010,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
2115010,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
2115010,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
2115010,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
2115010,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
2115010,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
2115010,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
2115010,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
2115010,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
2115010,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
2115010,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
2115010,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
2115010,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
2115010,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
2115010,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
2115010,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
2115010,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
2115010,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
2115010,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
2115010,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
2116020,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
2116020,19:30:52,19:30:52,2438,2,"",0,0,382.99,0
2116020,19:31:47,19:31:47,2439,3,"",0,0,598.30,0
2116020,19:32:42,19:32:42,2719,4,"",0,0,888.62,0
2116020,19:33:36,19:33:36,2718,5,"",0,0,1184.10,0
2116020,19:34:20,19:34:20,2720,6,"",0,0,1463.16,0
2116020,19:35:00,19:35:00,2721,7,"",0,0,1693.51,1
2116020,19:36:24,19:36:24,2723,8,"",0,0,2140.02,0
2116020,19:36:59,19:36:59,2724,9,"",0,0,2332.66,0
2116020,19:37:55,19:37:55,2725,10,"",0,0,2597.86,0
2116020,19:39:04,19:39:04,2726,11,"",0,0,2956.59,0
2116020,19:39:43,19:39:43,2727,12,"",0,0,3170.60,0
2116020,19:40:23,19:40:23,2728,13,"",0,0,3405.73,0
2116020,19:41:42,19:41:42,2729,14,"",0,0,3822.58,0
2116020,19:44:20,19:44:20,2730,15,"",0,0,4534.37,0
2116020,19:45:14,19:45:14,2542,16,"",0,0,4792.08,0
2116020,19:46:33,19:46:33,2731,17,"",0,0,5015.77,0
2116020,19:47:29,19:47:29,1920,18,"",0,0,5301.94,0
2116020,19:48:46,19:48:46,2732,19,"",0,0,5472.33,0
2116020,19:50:00,19:50:00,2733,20,"",0,0,5725.77,1
2116020,19:54:44,19:54:44,2019,21,"",0,0,7455.90,0
2116020,19:55:22,19:55:22,2020,22,"",0,0,7638.78,0
2116020,19:56:46,19:56:46,2021,23,"",0,0,8219.21,0
2116020,20:00:00,20:00:00,2022,24,"",0,0,9332.17,1
2117050,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
2117050,06:38:47,06:38:47,2065,2,"",0,0,679.72,0
2117050,06:39:18,06:39:18,2342,3,"",0,0,856.77,0
2117050,06:39:56,06:39:56,2343,4,"",0,0,1051.93,0
2117050,06:41:39,06:41:39,2344,5,"",0,0,1428.51,0
2117050,06:42:37,06:42:37,2346,6,"",0,0,1761.29,0
2117050,06:43:19,06:43:19,2347,7,"",0,0,2036.36,0
2117050,06:44:22,06:44:22,2349,8,"",0,0,2391.38,0
2117050,06:45:15,06:45:15,2350,9,"",0,0,2707.74,0
2117050,06:46:27,06:46:27,2351,10,"",0,0,3140.11,0
2117050,06:47:38,06:47:38,2352,11,"",0,0,3559.17,0
2117050,06:48:25,06:48:25,1904,12,"",0,0,3810.87,0
2117050,06:49:41,06:49:41,2551,13,"",0,0,4260.38,0
2117050,06:50:33,06:50:33,2136,14,"",0,0,4568.96,0
2117050,06:52:00,06:52:00,2552,15,"",0,0,5126.94,0
2117050,06:52:47,06:52:47,2553,16,"",0,0,5392.19,0
2117050,06:54:56,06:54:56,455,17,"",0,0,6063.65,0
2117050,06:56:26,06:56:26,2069,18,"",0,0,6608.06,0
2117050,06:58:00,06:58:00,2554,19,"",0,0,7183.67,0
2117050,06:59:27,06:59:27,2555,20,"",0,0,7761.69,0
2117050,07:05:00,07:05:00,2556,21,"",0,0,9408.75,1
2117050,07:06:55,07:06:55,2557,22,"",0,0,10170.70,0
2117050,07:08:16,07:08:16,2540,23,"",0,0,10694.63,0
2117050,07:09:23,07:09:23,2558,24,"",0,0,11294.94,0
2117050,07:10:48,07:10:48,2559,25,"",0,0,11872.80,0
2117050,07:11:48,07:11:48,2560,26,"",0,0,12349.30,0
2117050,07:12:26,07:12:26,2561,27,"",0,0,12582.90,0
2117050,07:12:58,07:12:58,2562,28,"",0,0,12833.39,0
2117050,07:13:33,07:13:33,2563,29,"",0,0,13083.61,0
2117050,07:14:13,07:14:13,2564,30,"",0,0,13388.95,0
2117050,07:15:00,07:15:00,2565,31,"",0,0,13755.00,1
2118020,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
2118020,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
2118020,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
2118020,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
2118020,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
2118020,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
2118020,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
2118020,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
2118020,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
2118020,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
2118020,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
2118020,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
2118020,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
2118020,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
2118020,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
2118020,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
2118020,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
2118020,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
2119090,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
2119090,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
2119090,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
2119090,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
2119090,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
2119090,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
2119090,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
2119090,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
2119090,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
2119090,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
2119090,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
2119090,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
2119090,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
2119090,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
2119090,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
2119090,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
2119090,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
2119090,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
2119090,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
2119090,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
2120020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
2120020,10:30:28,10:30:28,1816,2,"",0,0,221.41,0
2120020,10:30:53,10:30:53,1950,3,"",0,0,360.49,0
2120020,10:31:24,10:31:24,1951,4,"",0,0,613.09,0
2120020,10:32:24,10:32:24,1952,5,"",0,0,1020.89,0
2120020,10:34:01,10:34:01,2457,6,"",0,0,1455.55,0
2120020,10:34:37,10:34:37,2608,7,"",0,0,1675.56,0
2120020,10:35:41,10:35:41,2609,8,"",0,0,2122.82,0
2120020,10:36:15,10:36:15,2066,9,"",0,0,2386.96,0
2120020,10:36:38,10:36:38,2610,10,"",0,0,2550.25,0
2120020,10:37:19,10:37:19,2611,11,"",0,0,2844.92,0
2120020,10:38:25,10:38:25,2612,12,"",0,0,3181.07,0
2120020,10:39:12,10:39:12,2613,13,"",0,0,3485.33,0
2120020,10:39:42,10:39:42,2614,14,"",0,0,3659.45,0
2120020,10:40:20,10:40:20,2615,15,"",0,0,3999.61,0
2120020,10:40:54,10:40:54,2616,16,"",0,0,4268.47,0
2120020,10:41:35,10:41:35,2617,17,"",0,0,4519.37,0
2120020,10:42:19,10:42:19,2618,18,"",0,0,4824.25,0
2120020,10:43:20,10:43:20,1983,19,"",0,0,5235.44,0
2120020,10:44:00,10:44:00,2901,20,"",0,0,5498.99,1
2120020,10:45:00,10:45:00,2752,21,"",0,0,5887.64,0
2120020,10:46:50,10:46:50,2902,22,"",0,0,6403.54,0
2120020,10:48:19,10:48:19,2619,23,"",0,0,6773.22,0
2120020,10:49:46,10:49:46,2903,24,"",0,0,7222.38,0
2120020,10:51:19,10:51:19,2904,25,"",0,0,7790.27,0
2120020,10:52:11,10:52:11,2924,26,"",0,0,8067.96,0
2120020,10:55:00,10:55:00,2620,27,"",0,0,8735.32,1
2120020,10:56:46,10:56:46,2622,28,"",0,0,9410.90,0
2120020,10:57:31,10:57:31,2623,29,"",0,0,9770.48,0
2120020,10:58:08,10:58:08,2624,30,"",0,0,10046.80,0
2120020,10:58:40,10:58:40,2625,31,"",0,0,10281.70,0
2120020,10:59:17,10:59:17,1910,32,"",0,0,10595.08,0
2120020,10:59:52,10:59:52,3009,33,"",0,0,10883.80,0
2120020,11:01:15,11:01:15,2829,34,"",0,0,11642.64,0
2120020,11:02:00,11:02:00,2830,35,"",0,0,11962.74,1
2120020,11:03:12,11:03:12,2827,36,"",0,0,12385.94,0
2120020,11:04:15,11:04:15,2828,37,"",0,0,12828.47,0
2120020,11:05:03,11:05:03,2831,38,"",0,0,13191.77,0
2120020,11:06:24,11:06:24,2832,39,"",0,0,13745.34,0
2120020,11:07:17,11:07:17,2967,40,"",0,0,14068.47,0
2120020,11:08:11,11:08:11,2833,41,"",0,0,14430.00,0
2120020,11:09:00,11:09:00,2834,42,"",0,0,14702.63,0
2120020,11:10:15,11:10:15,2835,43,"",0,0,15234.09,0
2120020,11:10:57,11:10:57,2836,44,"",0,0,15533.86,0
2120020,11:12:02,11:12:02,2862,45,"",0,0,15980.39,0
2120020,11:13:00,11:13:00,798,46,"",0,0,16350.56,1
2121090,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
2121090,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
2121090,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
2121090,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
2121090,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
2121090,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
2121090,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
2121090,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
2121090,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
2121090,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
2121090,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
2121090,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
2121090,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
2121090,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
2121090,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
2121090,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
2121090,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
2121090,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
2121090,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
2121090,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
2121090,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
2121090,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
2122010,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
2122010,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
2122010,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
2122010,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
2122010,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
2122010,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
2122010,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
2122010,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
2122010,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
2122010,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
2122010,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
2122010,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
2122010,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
2122010,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
2122010,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
2122010,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
2122010,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
2122010,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
2122010,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
2122010,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
2122010,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
2123080,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
2123080,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
2123080,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
2123080,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
2123080,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
2123080,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
2123080,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
2123080,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
2123080,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
2123080,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
2123080,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
2123080,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
2123080,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
2123080,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
2124010,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
2124010,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
2124010,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
2124010,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
2124010,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
2124010,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
2124010,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
2124010,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
2124010,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
2124010,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
2124010,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
2124010,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
2124010,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
2124010,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
2124010,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
2124010,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
2124010,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
2124010,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
2124010,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
2124010,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
2124010,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
2124010,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
2124010,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
2124010,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
2124010,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
2124010,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
2124010,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
2124010,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
2124010,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
2124010,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
2124010,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
2125020,23:30:00,23:30:00,2022,1,"",0,0,0.00,1
2125020,23:31:31,23:31:31,907,2,"",0,0,568.98,0
2125020,23:32:00,23:32:00,2023,3,"",0,0,732.18,0
2125020,23:32:50,23:32:50,2024,4,"",0,0,1057.51,0
2125020,23:33:17,23:33:17,2025,5,"",0,0,1251.87,0
2125020,23:34:27,23:34:27,3010,6,"",0,0,1783.15,0
2125020,23:38:53,23:38:53,2166,7,"",0,0,3662.33,0
2125020,23:39:34,23:39:34,2736,8,"",0,0,3920.67,0
2125020,23:40:00,23:40:00,2737,9,"",0,0,4080.81,1
2126090,12:42:00,12:42:00,309,1,"",0,0,0.00,1
2126090,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
2126090,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
2126090,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
2126090,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
2126090,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
2126090,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
2126090,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
2126090,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
2126090,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
2126090,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
2126090,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
2126090,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
2126090,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
2126090,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
2126090,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
2126090,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
2126090,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
2126090,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
2126090,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
2126090,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
2126090,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
2126090,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
2126090,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
2127090,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
2127090,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
2127090,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
2127090,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
2127090,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
2127090,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
2127090,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
2127090,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
2127090,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
2127090,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
2127090,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
2127090,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
2127090,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
2127090,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
2127090,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
2127090,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
2127090,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
2127090,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
2127090,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
2127090,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
2127090,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
2127090,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
2127090,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
2127090,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
2127090,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
2128080,19:43:00,19:43:00,798,1,"",0,0,0.00,1
2128080,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
2128080,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
2128080,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
2128080,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
2128080,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
2128080,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
2128080,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
2128080,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
2128080,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
2128080,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
2128080,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
2128080,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
2128080,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
2128080,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
2128080,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
2128080,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
2128080,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
2128080,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
2128080,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
2128080,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
2128080,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
2128080,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
2128080,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
2128080,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
2128080,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
2128080,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
2128080,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
2128080,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
2128080,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
2128080,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
2128080,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
2128080,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
2128080,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
2128080,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
2128080,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
2128080,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
2128080,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
2128080,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
2128080,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
2128080,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
2128080,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
2128080,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
2128080,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
2128080,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
2129020,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
2129020,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
2129020,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
2129020,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
2129020,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
2129020,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
2129020,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
2129020,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
2129020,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
2129020,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
2129020,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
2129020,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
2129020,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
2129020,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
2129020,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
2129020,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
2129020,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
2130010,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
2130010,09:52:12,09:52:12,1270,2,"",0,0,85.54,0
2130010,09:53:44,09:53:44,594,3,"",0,0,693.07,0
2130010,09:54:53,09:54:53,1601,4,"",0,0,1004.69,0
2130010,09:55:59,09:55:59,614,5,"",0,0,1293.19,0
2130010,09:56:43,09:56:43,1619,6,"",0,0,1613.38,0
2130010,09:58:01,09:58:01,1620,7,"",0,0,2055.49,0
2130010,09:59:40,09:59:40,627,8,"",0,0,2671.21,0
2130010,10:00:13,10:00:13,2927,9,"",0,0,2880.91,0
2130010,10:00:55,10:00:55,2929,10,"",0,0,3129.39,0
2130010,10:02:10,10:02:10,814,11,"",0,0,3623.24,0
2130010,10:03:00,10:03:00,820,12,"",0,0,3924.98,1
2130010,10:03:54,10:03:54,812,13,"",0,0,4136.59,0
2130010,10:05:11,10:05:11,2937,14,"",0,0,4469.53,0
2130010,10:06:22,10:06:22,2453,15,"",0,0,4863.54,0
2130010,10:07:28,10:07:28,2454,16,"",0,0,5213.98,0
2130010,10:08:09,10:08:09,337,17,"",0,0,5468.60,0
2130010,10:09:22,10:09:22,1949,18,"",0,0,5836.99,0
2130010,10:10:03,10:10:03,2151,19,"",0,0,6074.68,0
2130010,10:10:53,10:10:53,1124,20,"",0,0,6357.90,0
2130010,10:11:38,10:11:38,182,21,"",0,0,6573.93,0
2130010,10:12:17,10:12:17,187,22,"",0,0,6866.43,0
2130010,10:13:16,10:13:16,2946,23,"",0,0,7245.07,0
2130010,10:14:42,10:14:42,2334,24,"",0,0,7627.01,0
2130010,10:15:28,10:15:28,2335,25,"",0,0,7837.30,0
2130010,10:16:36,10:16:36,2337,26,"",0,0,8229.15,0
2130010,10:17:13,10:17:13,189,27,"",0,0,8414.02,0
2130010,10:19:00,10:19:00,2032,28,"",0,0,9086.52,1
2131070,19:37:00,19:37:00,2142,1,"",0,0,0.00,1
2131070,19:38:01,19:38:01,2143,2,"",0,0,445.33,0
2131070,19:38:47,19:38:47,2144,3,"",0,0,684.81,0
2131070,19:39:19,19:39:19,2683,4,"",0,0,851.68,0
2131070,19:40:31,19:40:31,2131,5,"",0,0,1249.03,0
2131070,19:42:16,19:42:16,2132,6,"",0,0,1902.61,0
2131070,19:42:42,19:42:42,2133,7,"",0,0,2055.28,0
2131070,19:43:38,19:43:38,2135,8,"",0,0,2302.12,0
2131070,19:44:41,19:44:41,1880,9,"",0,0,2680.24,0
2131070,19:46:27,19:46:27,2108,10,"",0,0,3194.13,0
2131070,19:46:47,19:46:47,1881,11,"",0,0,3313.99,0
2131070,19:47:39,19:47:39,2050,12,"",0,0,3583.77,0
2131070,19:49:48,19:49:48,2121,13,"",0,0,4423.39,0
2131070,19:50:46,19:50:46,1882,14,"",0,0,4730.79,0
2131070,19:51:16,19:51:16,1883,15,"",0,0,4880.98,0
2131070,19:52:00,19:52:00,2051,16,"",0,0,5192.45,1
2131070,19:54:17,19:54:17,1884,17,"",0,0,6174.53,0
2131070,19:54:57,19:54:57,2147,18,"",0,0,6469.47,0
2131070,19:55:39,19:55:39,1895,19,"",0,0,6793.25,0
2131070,19:56:08,19:56:08,1886,20,"",0,0,7010.34,0
2131070,19:56:59,19:56:59,1887,21,"",0,0,7391.86,0
2131070,19:57:46,19:57:46,2094,22,"",0,0,7654.71,0
2131070,19:59:11,19:59:11,1888,23,"",0,0,8083.39,0
2131070,19:59:44,19:59:44,2529,24,"",0,0,8363.33,0
2131070,20:00:13,20:00:13,1097,25,"",0,0,8562.08,0
2131070,20:02:10,20:02:10,2102,26,"",0,0,9119.08,0
2131070,20:02:38,20:02:38,1699,27,"",0,0,9334.06,0
2131070,20:03:07,20:03:07,1878,28,"",0,0,9545.95,0
2131070,20:03:53,20:03:53,2532,29,"",0,0,9753.22,0
2131070,20:04:34,20:04:34,2515,30,"",0,0,9992.64,0
2131070,20:05:13,20:05:13,2516,31,"",0,0,10231.54,0
2131070,20:05:42,20:05:42,2100,32,"",0,0,10447.70,0
2131070,20:06:06,20:06:06,2517,33,"",0,0,10612.75,0
2131070,20:06:43,20:06:43,2518,34,"",0,0,10816.85,0
2131070,20:07:25,20:07:25,2519,35,"",0,0,11118.28,0
2131070,20:07:46,20:07:46,2520,36,"",0,0,11239.61,0
2131070,20:08:55,20:08:55,2508,37,"",0,0,11757.25,0
2131070,20:10:00,20:10:00,9,38,"",0,0,12245.82,1
2132070,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
2132070,07:45:04,07:45:04,930,2,"",0,0,400.08,0
2132070,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
2132070,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
2132070,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
2132070,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
2132070,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
2132070,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
2132070,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
2132070,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
2132070,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
2132070,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
2132070,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
2132070,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
2132070,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
2132070,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
2132070,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
2132070,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
2132070,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
2132070,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
2132070,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
2132070,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
2132070,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
2132070,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
2133090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2133090,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
2133090,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
2133090,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
2133090,19:02:43,19:02:43,2700,5,"",0,0,1342.52,0
2133090,19:07:00,19:07:00,1904,6,"",0,0,3623.41,1
2133090,19:07:36,19:07:36,2354,7,"",0,0,3846.50,0
2133090,19:08:07,19:08:07,2355,8,"",0,0,4093.94,0
2133090,19:08:59,19:08:59,212,9,"",0,0,4450.71,0
2133090,19:09:57,19:09:57,2359,10,"",0,0,4722.20,0
2133090,19:10:57,19:10:57,2360,11,"",0,0,5084.85,0
2133090,19:11:46,19:11:46,2361,12,"",0,0,5382.02,0
2133090,19:12:20,19:12:20,2362,13,"",0,0,5618.43,0
2133090,19:12:49,19:12:49,2363,14,"",0,0,5846.31,0
2133090,19:13:29,19:13:29,2364,15,"",0,0,6116.05,0
2133090,19:14:49,19:14:49,2365,16,"",0,0,6664.63,0
2133090,19:16:01,19:16:01,2366,17,"",0,0,7180.64,0
2133090,19:17:00,19:17:00,2368,18,"",0,0,7601.27,1
2133090,19:18:04,19:18:04,2369,19,"",0,0,8155.37,0
2133090,19:19:18,19:19:18,2373,20,"",0,0,8805.20,0
2133090,19:20:39,19:20:39,2375,21,"",0,0,9433.54,0
2133090,19:21:06,19:21:06,2376,22,"",0,0,9652.50,0
2133090,19:21:53,19:21:53,2377,23,"",0,0,9913.30,0
2133090,19:22:18,19:22:18,2378,24,"",0,0,10096.19,0
2133090,19:23:37,19:23:37,2380,25,"",0,0,10763.29,0
2133090,19:24:34,19:24:34,2381,26,"",0,0,11167.68,0
2133090,19:25:50,19:25:50,2384,27,"",0,0,11754.66,0
2133090,19:26:31,19:26:31,2385,28,"",0,0,12056.15,0
2133090,19:27:19,19:27:19,2386,29,"",0,0,12398.19,0
2133090,19:27:53,19:27:53,2925,30,"",0,0,12644.38,0
2133090,19:28:41,19:28:41,2387,31,"",0,0,12943.62,0
2133090,19:29:00,19:29:00,2388,32,"",0,0,13090.15,1
2134050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
2134050,08:52:52,08:52:52,2438,2,"",0,0,382.99,0
2134050,08:53:47,08:53:47,2439,3,"",0,0,598.30,0
2134050,08:54:42,08:54:42,2719,4,"",0,0,888.62,0
2134050,08:55:36,08:55:36,2718,5,"",0,0,1184.10,0
2134050,08:56:20,08:56:20,2720,6,"",0,0,1463.16,0
2134050,08:57:00,08:57:00,2721,7,"",0,0,1693.51,1
2134050,08:58:24,08:58:24,2723,8,"",0,0,2140.02,0
2134050,08:58:59,08:58:59,2724,9,"",0,0,2332.66,0
2134050,08:59:55,08:59:55,2725,10,"",0,0,2597.86,0
2134050,09:01:04,09:01:04,2726,11,"",0,0,2956.59,0
2134050,09:01:43,09:01:43,2727,12,"",0,0,3170.60,0
2134050,09:02:23,09:02:23,2728,13,"",0,0,3405.73,0
2134050,09:03:42,09:03:42,2729,14,"",0,0,3822.58,0
2134050,09:06:20,09:06:20,2730,15,"",0,0,4534.37,0
2134050,09:07:14,09:07:14,2542,16,"",0,0,4792.08,0
2134050,09:08:33,09:08:33,2731,17,"",0,0,5015.77,0
2134050,09:09:29,09:09:29,1920,18,"",0,0,5301.94,0
2134050,09:10:46,09:10:46,2732,19,"",0,0,5472.33,0
2134050,09:12:00,09:12:00,2733,20,"",0,0,5725.77,1
2134050,09:16:44,09:16:44,2019,21,"",0,0,7455.90,0
2134050,09:17:22,09:17:22,2020,22,"",0,0,7638.78,0
2134050,09:18:46,09:18:46,2021,23,"",0,0,8219.21,0
2134050,09:22:00,09:22:00,2022,24,"",0,0,9332.17,1
2135050,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
2135050,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
2135050,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
2135050,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
2135050,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
2135050,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
2135050,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
2135050,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
2135050,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
2135050,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
2135050,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
2135050,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
2135050,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
2135050,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
2135050,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
2135050,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
2135050,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
2135050,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
2135050,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
2135050,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
2135050,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
2136020,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
2136020,12:45:47,12:45:47,2043,2,"",0,0,339.13,0
2136020,12:46:25,12:46:25,2053,3,"",0,0,564.09,0
2136020,12:47:14,12:47:14,2084,4,"",0,0,914.72,0
2136020,12:48:39,12:48:39,1921,5,"",0,0,1298.66,0
2136020,12:49:30,12:49:30,2097,6,"",0,0,1651.00,0
2136020,12:49:56,12:49:56,1922,7,"",0,0,1811.42,0
2136020,12:50:34,12:50:34,1923,8,"",0,0,2075.19,0
2136020,12:51:59,12:51:59,1145,9,"",0,0,2656.98,0
2136020,12:52:42,12:52:42,1333,10,"",0,0,2953.17,0
2136020,12:53:34,12:53:34,311,11,"",0,0,3267.44,0
2136020,12:54:09,12:54:09,312,12,"",0,0,3537.40,0
2136020,12:55:15,12:55:15,1118,13,"",0,0,3956.65,0
2136020,12:56:08,12:56:08,1929,14,"",0,0,4294.45,0
2136020,12:57:00,12:57:00,313,15,"",0,0,4534.04,1
2136020,12:57:30,12:57:30,314,16,"",0,0,4728.50,0
2136020,12:58:17,12:58:17,139,17,"",0,0,5078.12,0
2136020,12:59:55,12:59:55,1351,18,"",0,0,5630.48,0
2136020,13:00:29,13:00:29,1158,19,"",0,0,5839.03,0
2136020,13:02:41,13:02:41,448,20,"",0,0,6763.33,0
2136020,13:03:53,13:03:53,454,21,"",0,0,7177.92,0
2136020,13:04:20,13:04:20,507,22,"",0,0,7373.41,0
2136020,13:05:05,13:05:05,584,23,"",0,0,7644.15,0
2136020,13:05:51,13:05:51,2029,24,"",0,0,7947.10,0
2136020,13:06:27,13:06:27,2030,25,"",0,0,8179.36,0
2136020,13:08:00,13:08:00,1269,26,"",0,0,8920.54,1
2137010,16:43:00,16:43:00,798,1,"",0,0,0.00,1
2137010,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
2137010,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
2137010,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
2137010,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
2137010,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
2137010,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
2137010,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
2137010,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
2137010,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
2137010,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
2137010,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
2137010,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
2137010,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
2137010,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
2137010,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
2137010,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
2137010,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
2137010,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
2137010,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
2137010,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
2137010,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
2137010,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
2137010,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
2137010,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
2137010,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
2137010,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
2137010,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
2137010,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
2137010,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
2137010,17:06:43,17:06:43,2909,31,"",0,0,11365.43,0
2137010,17:08:04,17:08:04,2639,32,"",0,0,11765.62,0
2137010,17:09:13,17:09:13,2640,33,"",0,0,12115.37,0
2137010,17:10:21,17:10:21,2641,34,"",0,0,12490.47,0
2137010,17:11:29,17:11:29,1917,35,"",0,0,12962.75,0
2137010,17:12:11,17:12:11,2642,36,"",0,0,13127.82,0
2137010,17:12:57,17:12:57,2643,37,"",0,0,13365.69,0
2137010,17:14:18,17:14:18,2644,38,"",0,0,13646.53,0
2137010,17:15:43,17:15:43,2645,39,"",0,0,14080.90,0
2137010,17:16:05,17:16:05,2092,40,"",0,0,14188.48,0
2137010,17:16:59,17:16:59,2646,41,"",0,0,14498.32,0
2137010,17:18:47,17:18:47,1953,42,"",0,0,15042.38,0
2137010,17:20:46,17:20:46,2461,43,"",0,0,15558.10,0
2137010,17:22:07,17:22:07,189,44,"",0,0,15981.09,0
2137010,17:24:00,17:24:00,2032,45,"",0,0,16653.57,1
2138080,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
2138080,15:15:04,15:15:04,930,2,"",0,0,400.08,0
2138080,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
2138080,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
2138080,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
2138080,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
2138080,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
2138080,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
2138080,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
2138080,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
2138080,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
2138080,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
2138080,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
2138080,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
2138080,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
2138080,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
2138080,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
2138080,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
2138080,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
2138080,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
2138080,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
2138080,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
2138080,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
2138080,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
2139090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
2139090,15:00:52,15:00:52,2438,2,"",0,0,382.99,0
2139090,15:01:47,15:01:47,2439,3,"",0,0,598.30,0
2139090,15:02:42,15:02:42,2719,4,"",0,0,888.62,0
2139090,15:03:36,15:03:36,2718,5,"",0,0,1184.10,0
2139090,15:04:20,15:04:20,2720,6,"",0,0,1463.16,0
2139090,15:05:00,15:05:00,2721,7,"",0,0,1693.51,1
2139090,15:06:24,15:06:24,2723,8,"",0,0,2140.02,0
2139090,15:06:59,15:06:59,2724,9,"",0,0,2332.66,0
2139090,15:07:55,15:07:55,2725,10,"",0,0,2597.86,0
2139090,15:09:04,15:09:04,2726,11,"",0,0,2956.59,0
2139090,15:09:43,15:09:43,2727,12,"",0,0,3170.60,0
2139090,15:10:23,15:10:23,2728,13,"",0,0,3405.73,0
2139090,15:11:42,15:11:42,2729,14,"",0,0,3822.58,0
2139090,15:14:20,15:14:20,2730,15,"",0,0,4534.37,0
2139090,15:15:14,15:15:14,2542,16,"",0,0,4792.08,0
2139090,15:16:33,15:16:33,2731,17,"",0,0,5015.77,0
2139090,15:17:29,15:17:29,1920,18,"",0,0,5301.94,0
2139090,15:18:46,15:18:46,2732,19,"",0,0,5472.33,0
2139090,15:20:00,15:20:00,2733,20,"",0,0,5725.77,1
2139090,15:24:44,15:24:44,2019,21,"",0,0,7455.90,0
2139090,15:25:22,15:25:22,2020,22,"",0,0,7638.78,0
2139090,15:26:46,15:26:46,2021,23,"",0,0,8219.21,0
2139090,15:30:00,15:30:00,2022,24,"",0,0,9332.17,1
2140050,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
2140050,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
2140050,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
2140050,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
2140050,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
2140050,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
2140050,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
2140050,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
2140050,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
2140050,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
2140050,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
2140050,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
2140050,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
2140050,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
2140050,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
2140050,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
2140050,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
2140050,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
2140050,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
2140050,18:42:43,18:42:43,2968,20,"",0,0,4827.51,0
2140050,18:43:13,18:43:13,1822,21,"",0,0,4987.18,0
2140050,18:43:42,18:43:42,1823,22,"",0,0,5091.98,0
2140050,18:44:17,18:44:17,1824,23,"",0,0,5291.77,0
2140050,18:44:48,18:44:48,1825,24,"",0,0,5542.74,0
2140050,18:45:51,18:45:51,1847,25,"",0,0,5901.21,0
2140050,18:46:26,18:46:26,1849,26,"",0,0,6185.38,0
2140050,18:47:00,18:47:00,1850,27,"",0,0,6431.12,1
2140050,18:47:40,18:47:40,2328,28,"",0,0,6645.18,0
2140050,18:48:08,18:48:08,1851,29,"",0,0,6822.04,0
2140050,18:48:57,18:48:57,1852,30,"",0,0,7082.90,0
2140050,18:49:21,18:49:21,1853,31,"",0,0,7192.65,0
2140050,18:49:58,18:49:58,1854,32,"",0,0,7438.18,0
2140050,18:50:32,18:50:32,1855,33,"",0,0,7662.87,0
2140050,18:51:02,18:51:02,3023,34,"",0,0,7860.08,0
2140050,18:52:36,18:52:36,1856,35,"",0,0,8357.87,0
2140050,18:53:06,18:53:06,3024,36,"",0,0,8520.40,0
2140050,18:53:51,18:53:51,3025,37,"",0,0,8693.57,0
2140050,18:54:08,18:54:08,1857,38,"",0,0,8807.70,0
2140050,18:54:47,18:54:47,1858,39,"",0,0,9056.24,0
2140050,18:55:39,18:55:39,1859,40,"",0,0,9410.59,0
2140050,18:56:03,18:56:03,1051,41,"",0,0,9534.35,0
2140050,18:58:28,18:58:28,1821,42,"",0,0,10481.93,0
2140050,18:59:22,18:59:22,1820,43,"",0,0,10831.24,0
2140050,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
2141090,06:44:00,06:44:00,1009,1,"",0,0,0.00,1
2141090,06:45:12,06:45:12,1826,2,"",0,0,648.47,0
2141090,06:47:14,06:47:14,2305,3,"",0,0,1807.38,0
2141090,06:58:00,06:58:00,2032,4,"",0,0,8128.99,1
2142020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2142020,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
2142020,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
2142020,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
2142020,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
2142020,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
2142020,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
2142020,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
2142020,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
2142020,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
2142020,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
2142020,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
2142020,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
2142020,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
2142020,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
2142020,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
2142020,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
2142020,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
2142020,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
2142020,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
2142020,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
2142020,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
2142020,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
2142020,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
2142020,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
2142020,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
2142020,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
2142020,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
2142020,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
2142020,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
2142020,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
2142020,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
2142020,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
2142020,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
2142020,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
2142020,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
2142020,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
2142020,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
2142020,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
2142020,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
2142020,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
2142020,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
2142020,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
2142020,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
2142020,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
2142020,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
2143070,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
2143070,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
2143070,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
2143070,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
2143070,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
2143070,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
2143070,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
2143070,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
2143070,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
2143070,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
2143070,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
2143070,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
2143070,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
2143070,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
2143070,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
2143070,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
2143070,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
2143070,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
2143070,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
2143070,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
2143070,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
2143070,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
2143070,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
2143070,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
2143070,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
2144070,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
2144070,09:15:30,09:15:30,2043,2,"",0,0,339.15,0
2144070,09:15:53,09:15:53,2053,3,"",0,0,564.09,0
2144070,09:16:36,09:16:36,2095,4,"",0,0,1039.47,0
2144070,09:17:30,09:17:30,1905,5,"",0,0,1482.61,0
2144070,09:18:11,09:18:11,2113,6,"",0,0,1935.25,0
2144070,09:18:50,09:18:50,2119,7,"",0,0,2192.35,0
2144070,09:19:32,09:19:32,2134,8,"",0,0,2698.46,0
2144070,09:20:40,09:20:40,2155,9,"",0,0,3299.21,0
2144070,09:21:27,09:21:27,2162,10,"",0,0,3868.27,0
2144070,09:21:55,09:21:55,2165,11,"",0,0,4148.99,0
2144070,09:22:25,09:22:25,131,12,"",0,0,4439.42,0
2144070,09:23:25,09:23:25,2168,13,"",0,0,5035.70,0
2144070,09:25:11,09:25:11,2169,14,"",0,0,6146.32,0
2144070,09:26:00,09:26:00,2170,15,"",0,0,6711.19,1
2144070,09:27:32,09:27:32,2171,16,"",0,0,7158.17,0
2144070,09:29:28,09:29:28,2175,17,"",0,0,7717.60,0
2144070,09:31:22,09:31:22,2186,18,"",0,0,8288.74,0
2144070,09:32:38,09:32:38,2197,19,"",0,0,8659.50,0
2144070,09:37:58,09:37:58,2214,20,"",0,0,10250.36,0
2144070,09:39:54,09:39:54,2220,21,"",0,0,10845.31,0
2144070,09:41:00,09:41:00,2226,22,"",0,0,11178.04,1
2144070,09:41:40,09:41:40,1876,23,"",0,0,11399.04,0
2144070,09:43:31,09:43:31,2230,24,"",0,0,12080.15,0
2144070,09:44:09,09:44:09,1976,25,"",0,0,12292.19,0
2144070,09:44:43,09:44:43,2238,26,"",0,0,12528.55,0
2144070,09:48:34,09:48:34,2233,27,"",0,0,13501.94,0
2144070,09:50:00,09:50:00,2231,28,"",0,0,13861.19,1
2145090,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
2145090,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
2145090,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
2145090,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
2145090,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
2145090,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
2145090,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
2145090,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
2145090,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
2145090,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
2145090,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
2145090,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
2145090,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
2145090,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
2145090,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
2145090,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
2145090,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
2145090,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
2145090,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
2145090,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
2145090,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
2145090,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
2145090,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
2145090,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
2145090,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
2145090,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
2145090,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
2145090,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
2145090,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
2145090,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
2145090,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
2145090,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
2145090,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
2145090,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
2145090,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
2145090,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
2145090,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
2145090,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
2145090,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
2145090,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
2146050,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
2146050,13:45:04,13:45:04,930,2,"",0,0,400.08,0
2146050,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
2146050,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
2146050,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
2146050,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
2146050,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
2146050,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
2146050,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
2146050,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
2146050,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
2146050,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
2146050,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
2146050,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
2146050,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
2146050,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
2146050,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
2146050,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
2146050,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
2146050,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
2146050,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
2146050,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
2146050,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
2146050,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
2147020,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
2147020,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
2147020,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
2147020,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
2147020,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
2147020,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
2147020,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
2147020,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
2147020,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
2147020,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
2147020,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
2147020,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
2147020,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
2147020,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
2147020,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
2147020,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
2147020,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
2147020,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
2147020,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
2147020,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
2147020,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
2147020,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
2147020,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
2147020,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
2147020,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
2147020,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
2147020,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
2147020,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
2147020,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
2148080,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2148080,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
2148080,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
2148080,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
2148080,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
2148080,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
2148080,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
2148080,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
2148080,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
2148080,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
2148080,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
2148080,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
2148080,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
2148080,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
2148080,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
2148080,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
2148080,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
2148080,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
2148080,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
2148080,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
2148080,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
2148080,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
2148080,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
2148080,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
2148080,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
2148080,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
2148080,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
2148080,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
2148080,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
2148080,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
2148080,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
2149010,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
2149010,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
2149010,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
2149010,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
2149010,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
2149010,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
2149010,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
2149010,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
2149010,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
2149010,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
2149010,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
2149010,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
2149010,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
2149010,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
2149010,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
2149010,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
2149010,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
2150070,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
2150070,07:38:47,07:38:47,2065,2,"",0,0,679.72,0
2150070,07:39:18,07:39:18,2342,3,"",0,0,856.77,0
2150070,07:39:56,07:39:56,2343,4,"",0,0,1051.93,0
2150070,07:41:39,07:41:39,2344,5,"",0,0,1428.51,0
2150070,07:42:37,07:42:37,2346,6,"",0,0,1761.29,0
2150070,07:43:19,07:43:19,2347,7,"",0,0,2036.36,0
2150070,07:44:22,07:44:22,2349,8,"",0,0,2391.38,0
2150070,07:45:15,07:45:15,2350,9,"",0,0,2707.74,0
2150070,07:46:27,07:46:27,2351,10,"",0,0,3140.11,0
2150070,07:47:38,07:47:38,2352,11,"",0,0,3559.17,0
2150070,07:48:25,07:48:25,1904,12,"",0,0,3810.87,0
2150070,07:49:41,07:49:41,2551,13,"",0,0,4260.38,0
2150070,07:50:33,07:50:33,2136,14,"",0,0,4568.96,0
2150070,07:52:00,07:52:00,2552,15,"",0,0,5126.94,0
2150070,07:52:47,07:52:47,2553,16,"",0,0,5392.19,0
2150070,07:54:56,07:54:56,455,17,"",0,0,6063.65,0
2150070,07:56:26,07:56:26,2069,18,"",0,0,6608.06,0
2150070,07:58:00,07:58:00,2554,19,"",0,0,7183.67,0
2150070,07:59:27,07:59:27,2555,20,"",0,0,7761.69,0
2150070,08:05:00,08:05:00,2556,21,"",0,0,9408.75,1
2150070,08:06:55,08:06:55,2557,22,"",0,0,10170.70,0
2150070,08:08:16,08:08:16,2540,23,"",0,0,10694.63,0
2150070,08:09:23,08:09:23,2558,24,"",0,0,11294.94,0
2150070,08:10:48,08:10:48,2559,25,"",0,0,11872.80,0
2150070,08:11:48,08:11:48,2560,26,"",0,0,12349.30,0
2150070,08:12:26,08:12:26,2561,27,"",0,0,12582.90,0
2150070,08:12:58,08:12:58,2562,28,"",0,0,12833.39,0
2150070,08:13:33,08:13:33,2563,29,"",0,0,13083.61,0
2150070,08:14:13,08:14:13,2564,30,"",0,0,13388.95,0
2150070,08:15:00,08:15:00,2565,31,"",0,0,13755.00,1
2151070,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
2151070,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
2151070,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
2151070,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
2151070,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
2151070,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
2151070,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
2151070,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
2151070,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
2151070,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
2151070,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
2151070,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
2151070,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
2151070,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
2151070,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
2151070,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
2151070,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
2151070,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
2151070,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
2151070,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
2151070,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
2151070,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
2151070,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
2151070,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
2152050,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
2152050,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
2152050,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
2152050,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
2152050,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
2152050,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
2152050,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
2152050,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
2152050,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
2152050,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
2152050,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
2152050,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
2152050,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
2152050,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
2152050,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
2152050,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
2152050,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
2152050,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
2153070,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
2153070,05:38:24,05:38:24,3027,2,"",0,0,459.61,0
2153070,05:39:19,05:39:19,2104,3,"",0,0,814.60,0
2153070,05:39:56,05:39:56,1871,4,"",0,0,1049.37,0
2153070,05:40:39,05:40:39,1872,5,"",0,0,1330.26,0
2153070,05:41:34,05:41:34,1873,6,"",0,0,1657.25,0
2153070,05:42:17,05:42:17,2537,7,"",0,0,1916.50,0
2153070,05:43:15,05:43:15,2512,8,"",0,0,2242.19,0
2153070,05:43:50,05:43:50,1877,9,"",0,0,2427.41,0
2153070,05:44:18,05:44:18,2014,10,"",0,0,2575.02,0
2153070,05:45:43,05:45:43,2015,11,"",0,0,3052.26,0
2153070,05:47:11,05:47:11,818,12,"",0,0,3598.68,0
2153070,05:48:14,05:48:14,2878,13,"",0,0,3928.41,0
2153070,05:49:55,05:49:55,2316,14,"",0,0,4541.55,0
2153070,05:51:03,05:51:03,2317,15,"",0,0,4916.75,0
2153070,05:52:41,05:52:41,2882,16,"",0,0,5397.47,0
2153070,05:53:34,05:53:34,2099,17,"",0,0,5704.99,0
2153070,05:54:11,05:54:11,1878,18,"",0,0,5926.88,0
2153070,05:55:05,05:55:05,2532,19,"",0,0,6134.15,0
2153070,05:56:06,05:56:06,2319,20,"",0,0,6480.61,0
2153070,05:57:00,05:57:00,2521,21,"",0,0,6785.20,1
2153070,05:58:13,05:58:13,1907,22,"",0,0,7081.06,0
2153070,05:59:22,05:59:22,2522,23,"",0,0,7389.66,0
2153070,06:00:38,06:00:38,1925,24,"",0,0,7740.05,0
2153070,06:02:00,06:02:00,2524,25,"",0,0,8167.28,1
2154050,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
2154050,05:52:42,05:52:42,2889,2,"",0,0,243.19,0
2154050,05:54:05,05:54:05,2054,3,"",0,0,687.28,0
2154050,05:55:23,05:55:23,2055,4,"",0,0,1070.85,0
2154050,05:56:26,05:56:26,2891,5,"",0,0,1405.77,0
2154050,05:57:37,05:57:37,2107,6,"",0,0,1762.25,0
2154050,05:58:08,05:58:08,976,7,"",0,0,1911.52,0
2154050,05:58:46,05:58:46,2753,8,"",0,0,2113.03,0
2154050,05:59:14,05:59:14,2754,9,"",0,0,2250.48,0
2154050,06:00:16,06:00:16,2755,10,"",0,0,2536.89,0
2154050,06:01:00,06:01:00,2756,11,"",0,0,2755.83,0
2154050,06:02:00,06:02:00,1965,12,"",0,0,3082.64,1
2154050,06:02:57,06:02:57,2509,13,"",0,0,3417.53,0
2154050,06:03:50,06:03:50,2510,14,"",0,0,3815.05,0
2154050,06:05:13,06:05:13,1844,15,"",0,0,4337.07,0
2154050,06:06:12,06:06:12,1847,16,"",0,0,4647.88,0
2154050,06:06:56,06:06:56,1849,17,"",0,0,4932.05,0
2154050,06:07:31,06:07:31,1984,18,"",0,0,5138.05,0
2154050,06:07:59,06:07:59,1966,19,"",0,0,5312.24,0
2154050,06:08:32,06:08:32,1967,20,"",0,0,5552.70,0
2154050,06:09:12,06:09:12,1968,21,"",0,0,5779.87,0
2154050,06:10:41,06:10:41,1985,22,"",0,0,6281.28,0
2154050,06:11:52,06:11:52,1986,23,"",0,0,6703.50,0
2154050,06:13:11,06:13:11,2129,24,"",0,0,7161.81,0
2154050,06:14:00,06:14:00,2915,25,"",0,0,7493.75,0
2154050,06:14:43,06:14:43,2331,26,"",0,0,7765.33,0
2154050,06:15:50,06:15:50,2954,27,"",0,0,8093.14,0
2154050,06:16:34,06:16:34,3021,28,"",0,0,8376.56,0
2154050,06:18:28,06:18:28,2985,29,"",0,0,9036.75,0
2154050,06:20:25,06:20:25,2542,30,"",0,0,9698.98,0
2154050,06:20:58,06:20:58,2815,31,"",0,0,9939.13,0
2154050,06:22:00,06:22:00,2955,32,"",0,0,10353.06,1
2155070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
2155070,11:00:52,11:00:52,2438,2,"",0,0,382.99,0
2155070,11:01:47,11:01:47,2439,3,"",0,0,598.30,0
2155070,11:02:42,11:02:42,2719,4,"",0,0,888.62,0
2155070,11:03:36,11:03:36,2718,5,"",0,0,1184.10,0
2155070,11:04:20,11:04:20,2720,6,"",0,0,1463.16,0
2155070,11:05:00,11:05:00,2721,7,"",0,0,1693.51,1
2155070,11:06:24,11:06:24,2723,8,"",0,0,2140.02,0
2155070,11:06:59,11:06:59,2724,9,"",0,0,2332.66,0
2155070,11:07:55,11:07:55,2725,10,"",0,0,2597.86,0
2155070,11:09:04,11:09:04,2726,11,"",0,0,2956.59,0
2155070,11:09:43,11:09:43,2727,12,"",0,0,3170.60,0
2155070,11:10:23,11:10:23,2728,13,"",0,0,3405.73,0
2155070,11:11:42,11:11:42,2729,14,"",0,0,3822.58,0
2155070,11:14:20,11:14:20,2730,15,"",0,0,4534.37,0
2155070,11:15:14,11:15:14,2542,16,"",0,0,4792.08,0
2155070,11:16:33,11:16:33,2731,17,"",0,0,5015.77,0
2155070,11:17:29,11:17:29,1920,18,"",0,0,5301.94,0
2155070,11:18:46,11:18:46,2732,19,"",0,0,5472.33,0
2155070,11:20:00,11:20:00,2733,20,"",0,0,5725.77,1
2155070,11:24:44,11:24:44,2019,21,"",0,0,7455.90,0
2155070,11:25:22,11:25:22,2020,22,"",0,0,7638.78,0
2155070,11:26:46,11:26:46,2021,23,"",0,0,8219.21,0
2155070,11:30:00,11:30:00,2022,24,"",0,0,9332.17,1
2156090,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
2156090,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
2156090,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
2156090,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
2156090,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
2156090,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
2156090,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
2156090,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
2156090,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
2156090,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
2157070,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
2157070,19:01:16,19:01:16,907,2,"",0,0,568.98,0
2157070,19:01:40,19:01:40,2023,3,"",0,0,732.18,0
2157070,19:02:24,19:02:24,2024,4,"",0,0,1059.93,0
2157070,19:06:26,19:06:26,1508,5,"",0,0,3229.78,0
2157070,19:10:21,19:10:21,2957,6,"",0,0,5096.43,0
2157070,19:12:08,19:12:08,1509,7,"",0,0,6034.35,0
2157070,19:14:00,19:14:00,1510,8,"",0,0,7039.57,1
2157070,19:15:28,19:15:28,2215,9,"",0,0,7473.13,0
2157070,19:17:54,19:17:54,1512,10,"",0,0,8198.27,0
2157070,19:19:37,19:19:37,2216,11,"",0,0,8677.59,0
2157070,19:22:35,19:22:35,2217,12,"",0,0,9302.60,0
2157070,19:26:08,19:26:08,2218,13,"",0,0,10282.97,0
2157070,19:30:00,19:30:00,2219,14,"",0,0,11266.20,1
2158020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2158020,09:22:52,09:22:52,2438,2,"",0,0,382.99,0
2158020,09:23:47,09:23:47,2439,3,"",0,0,598.30,0
2158020,09:24:42,09:24:42,2719,4,"",0,0,888.62,0
2158020,09:25:36,09:25:36,2718,5,"",0,0,1184.10,0
2158020,09:26:20,09:26:20,2720,6,"",0,0,1463.16,0
2158020,09:27:00,09:27:00,2721,7,"",0,0,1693.51,1
2158020,09:28:24,09:28:24,2723,8,"",0,0,2140.02,0
2158020,09:28:59,09:28:59,2724,9,"",0,0,2332.66,0
2158020,09:29:55,09:29:55,2725,10,"",0,0,2597.86,0
2158020,09:31:04,09:31:04,2726,11,"",0,0,2956.59,0
2158020,09:31:43,09:31:43,2727,12,"",0,0,3170.60,0
2158020,09:32:23,09:32:23,2728,13,"",0,0,3405.73,0
2158020,09:33:42,09:33:42,2729,14,"",0,0,3822.58,0
2158020,09:36:20,09:36:20,2730,15,"",0,0,4534.37,0
2158020,09:37:14,09:37:14,2542,16,"",0,0,4792.08,0
2158020,09:38:33,09:38:33,2731,17,"",0,0,5015.77,0
2158020,09:39:29,09:39:29,1920,18,"",0,0,5301.94,0
2158020,09:40:46,09:40:46,2732,19,"",0,0,5472.33,0
2158020,09:42:00,09:42:00,2733,20,"",0,0,5725.77,1
2158020,09:46:44,09:46:44,2019,21,"",0,0,7455.90,0
2158020,09:47:22,09:47:22,2020,22,"",0,0,7638.78,0
2158020,09:48:46,09:48:46,2021,23,"",0,0,8219.21,0
2158020,09:52:00,09:52:00,2022,24,"",0,0,9332.17,1
2159080,18:30:00,18:30:00,2966,1,"",0,0,0.00,1
2159080,18:30:43,18:30:43,2164,2,"",0,0,184.30,0
2159080,18:32:00,18:32:00,1952,3,"",0,0,533.85,0
2159080,18:33:12,18:33:12,2241,4,"",0,0,829.65,0
2159080,18:34:41,18:34:41,2242,5,"",0,0,1250.40,0
2159080,18:35:27,18:35:27,2243,6,"",0,0,1453.35,0
2159080,18:35:56,18:35:56,2717,7,"",0,0,1558.25,0
2159080,18:37:42,18:37:42,3018,8,"",0,0,2003.79,0
2159080,18:39:29,18:39:29,2334,9,"",0,0,2236.44,0
2159080,18:40:26,18:40:26,2335,10,"",0,0,2446.73,0
2159080,18:42:30,18:42:30,189,11,"",0,0,3023.40,0
2159080,18:43:19,18:43:19,2244,12,"",0,0,3264.95,0
2159080,18:45:00,18:45:00,2159,13,"",0,0,3758.30,1
2160070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2160070,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
2160070,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
2160070,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
2160070,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
2160070,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
2160070,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
2160070,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
2160070,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
2160070,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
2160070,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
2160070,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
2160070,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
2160070,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
2160070,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
2160070,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
2160070,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
2160070,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
2160070,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
2160070,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
2160070,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
2160070,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
2160070,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
2160070,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
2160070,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
2160070,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
2160070,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
2160070,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
2160070,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
2160070,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
2160070,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
2160070,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
2160070,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
2160070,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
2160070,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
2160070,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
2160070,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
2160070,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
2160070,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
2160070,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
2160070,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
2160070,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
2160070,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
2160070,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
2160070,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
2160070,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
2161050,11:45:00,11:45:00,2966,1,"",0,0,0.00,1
2161050,11:45:43,11:45:43,2164,2,"",0,0,184.30,0
2161050,11:47:00,11:47:00,1952,3,"",0,0,533.85,0
2161050,11:48:12,11:48:12,2241,4,"",0,0,829.65,0
2161050,11:49:41,11:49:41,2242,5,"",0,0,1250.40,0
2161050,11:50:27,11:50:27,2243,6,"",0,0,1453.35,0
2161050,11:50:56,11:50:56,2717,7,"",0,0,1558.25,0
2161050,11:52:42,11:52:42,3018,8,"",0,0,2003.79,0
2161050,11:54:29,11:54:29,2334,9,"",0,0,2236.44,0
2161050,11:55:26,11:55:26,2335,10,"",0,0,2446.73,0
2161050,11:57:30,11:57:30,189,11,"",0,0,3023.40,0
2161050,11:58:19,11:58:19,2244,12,"",0,0,3264.95,0
2161050,12:00:00,12:00:00,2159,13,"",0,0,3758.30,1
2162050,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
2162050,19:31:31,19:31:31,907,2,"",0,0,568.98,0
2162050,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
2162050,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
2162050,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
2162050,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
2162050,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
2162050,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
2162050,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
2162050,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
2162050,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
2162050,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
2162050,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
2162050,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
2162050,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
2162050,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
2162050,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
2162050,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
2162050,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
2162050,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
2162050,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
2162050,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
2162050,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
2163050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
2163050,16:22:43,16:22:43,2889,2,"",0,0,230.35,0
2163050,16:23:53,16:23:53,2888,3,"",0,0,576.30,0
2163050,16:25:05,16:25:05,2890,4,"",0,0,866.25,0
2163050,16:26:58,16:26:58,492,5,"",0,0,1390.28,0
2163050,16:27:44,16:27:44,2009,6,"",0,0,1617.01,0
2163050,16:28:38,16:28:38,2156,7,"",0,0,1837.34,0
2163050,16:30:10,16:30:10,2008,8,"",0,0,2099.40,0
2163050,16:32:00,16:32:00,2157,9,"",0,0,2665.03,0
2163050,16:32:46,16:32:46,577,10,"",0,0,2834.28,0
2163050,16:34:01,16:34:01,2670,11,"",0,0,3227.07,0
2163050,16:36:54,16:36:54,2158,12,"",0,0,3978.88,0
2163050,16:38:25,16:38:25,2017,13,"",0,0,4397.79,0
2163050,16:40:00,16:40:00,2671,14,"",0,0,4832.04,1
2163050,16:41:16,16:41:16,2018,15,"",0,0,5195.70,0
2163050,16:42:06,16:42:06,2672,16,"",0,0,5405.91,0
2163050,16:43:10,16:43:10,2544,17,"",0,0,5817.10,0
2163050,16:44:05,16:44:05,2673,18,"",0,0,6144.50,0
2163050,16:44:32,16:44:32,2167,19,"",0,0,6322.74,0
2163050,16:45:45,16:45:45,2674,20,"",0,0,6743.04,0
2163050,16:46:25,16:46:25,2675,21,"",0,0,7033.84,0
2163050,16:46:52,16:46:52,2011,22,"",0,0,7234.30,0
2163050,16:48:00,16:48:00,585,23,"",0,0,7638.21,1
2163050,16:48:22,16:48:22,2676,24,"",0,0,7882.15,0
2163050,16:50:01,16:50:01,2677,25,"",0,0,8885.32,0
2163050,16:50:21,16:50:21,2678,26,"",0,0,9109.37,0
2163050,16:50:53,16:50:53,2679,27,"",0,0,9483.10,0
2163050,16:51:14,16:51:14,2285,28,"",0,0,9701.61,0
2163050,16:52:11,16:52:11,2680,29,"",0,0,10186.86,0
2163050,16:52:27,16:52:27,2681,30,"",0,0,10341.74,0
2163050,16:53:02,16:53:02,2149,31,"",0,0,10617.59,0
2163050,16:53:31,16:53:31,2682,32,"",0,0,10858.95,0
2163050,16:53:57,16:53:57,2150,33,"",0,0,11081.70,0
2163050,16:54:27,16:54:27,2154,34,"",0,0,11404.14,0
2163050,16:54:45,16:54:45,2152,35,"",0,0,11584.57,0
2163050,16:55:00,16:55:00,2145,36,"",0,0,11781.72,1
2164020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
2164020,10:52:42,10:52:42,2889,2,"",0,0,243.19,0
2164020,10:54:05,10:54:05,2054,3,"",0,0,687.28,0
2164020,10:55:23,10:55:23,2055,4,"",0,0,1070.85,0
2164020,10:56:26,10:56:26,2891,5,"",0,0,1405.77,0
2164020,10:57:37,10:57:37,2107,6,"",0,0,1762.25,0
2164020,10:58:08,10:58:08,976,7,"",0,0,1911.52,0
2164020,10:58:46,10:58:46,2753,8,"",0,0,2113.03,0
2164020,10:59:14,10:59:14,2754,9,"",0,0,2250.48,0
2164020,11:00:16,11:00:16,2755,10,"",0,0,2536.89,0
2164020,11:01:00,11:01:00,2756,11,"",0,0,2755.83,0
2164020,11:02:00,11:02:00,1965,12,"",0,0,3082.64,1
2164020,11:02:57,11:02:57,2509,13,"",0,0,3417.53,0
2164020,11:03:50,11:03:50,2510,14,"",0,0,3815.05,0
2164020,11:05:13,11:05:13,1844,15,"",0,0,4337.07,0
2164020,11:06:12,11:06:12,1847,16,"",0,0,4647.88,0
2164020,11:06:56,11:06:56,1849,17,"",0,0,4932.05,0
2164020,11:07:31,11:07:31,1984,18,"",0,0,5138.05,0
2164020,11:07:59,11:07:59,1966,19,"",0,0,5312.24,0
2164020,11:08:32,11:08:32,1967,20,"",0,0,5552.70,0
2164020,11:09:12,11:09:12,1968,21,"",0,0,5779.87,0
2164020,11:10:41,11:10:41,1985,22,"",0,0,6281.28,0
2164020,11:11:52,11:11:52,1986,23,"",0,0,6703.50,0
2164020,11:13:11,11:13:11,2129,24,"",0,0,7161.81,0
2164020,11:14:00,11:14:00,2915,25,"",0,0,7493.75,0
2164020,11:14:43,11:14:43,2331,26,"",0,0,7765.33,0
2164020,11:15:50,11:15:50,2954,27,"",0,0,8093.14,0
2164020,11:16:34,11:16:34,3021,28,"",0,0,8376.56,0
2164020,11:18:28,11:18:28,2985,29,"",0,0,9036.75,0
2164020,11:20:25,11:20:25,2542,30,"",0,0,9698.98,0
2164020,11:20:58,11:20:58,2815,31,"",0,0,9939.13,0
2164020,11:22:00,11:22:00,2955,32,"",0,0,10353.06,1
2165050,23:22:00,23:22:00,2172,1,"",0,0,0.00,1
2165050,23:23:36,23:23:36,2196,2,"",0,0,1005.02,0
2165050,23:25:14,23:25:14,2198,3,"",0,0,1705.35,0
2165050,23:26:15,23:26:15,2199,4,"",0,0,2339.46,0
2165050,23:28:00,23:28:00,1492,5,"",0,0,3215.90,1
2165050,23:30:19,23:30:19,2200,6,"",0,0,4345.33,0
2165050,23:31:53,23:31:53,2201,7,"",0,0,5063.10,0
2165050,23:33:14,23:33:14,2202,8,"",0,0,5581.11,0
2165050,23:34:27,23:34:27,2203,9,"",0,0,6133.01,0
2165050,23:35:55,23:35:55,2204,10,"",0,0,6656.97,0
2165050,23:37:35,23:37:35,2205,11,"",0,0,7431.85,0
2165050,23:38:07,23:38:07,2256,12,"",0,0,7723.99,0
2165050,23:39:00,23:39:00,2206,13,"",0,0,8125.78,1
2165050,23:40:11,23:40:11,2208,14,"",0,0,8417.22,0
2165050,23:42:19,23:42:19,2209,15,"",0,0,8994.93,0
2165050,23:43:04,23:43:04,1618,16,"",0,0,9210.55,0
2165050,23:45:13,23:45:13,2210,17,"",0,0,9657.36,0
2165050,23:46:30,23:46:30,2211,18,"",0,0,10078.95,0
2165050,23:48:15,23:48:15,2212,19,"",0,0,10570.62,0
2165050,23:49:41,23:49:41,2179,20,"",0,0,11014.49,0
2165050,23:50:47,23:50:47,1812,21,"",0,0,11223.22,0
2165050,23:52:04,23:52:04,2897,22,"",0,0,11519.85,0
2165050,23:53:01,23:53:01,1813,23,"",0,0,11799.75,0
2165050,23:53:58,23:53:58,1814,24,"",0,0,12050.23,0
2165050,23:54:51,23:54:51,1815,25,"",0,0,12296.21,0
2165050,23:55:48,23:55:48,1914,26,"",0,0,12554.54,0
2165050,23:57:24,23:57:24,2106,27,"",0,0,13038.38,0
2165050,23:58:00,23:58:00,2032,28,"",0,0,13167.94,1
2166010,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
2166010,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
2166010,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
2166010,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
2166010,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
2166010,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
2166010,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
2166010,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
2166010,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
2166010,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
2166010,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
2166010,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
2166010,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
2166010,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
2166010,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
2166010,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
2166010,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
2167070,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
2167070,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
2167070,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
2167070,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
2167070,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
2167070,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
2167070,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
2167070,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
2167070,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
2167070,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
2167070,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
2167070,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
2167070,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
2167070,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
2167070,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
2167070,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
2167070,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
2167070,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
2167070,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
2167070,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
2167070,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
2167070,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
2167070,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
2167070,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
2167070,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
2167070,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
2167070,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
2167070,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
2167070,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
2167070,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
2167070,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
2167070,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
2167070,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
2167070,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
2167070,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
2167070,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
2167070,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
2167070,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
2167070,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
2168020,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
2168020,08:15:38,08:15:38,1916,2,"",0,0,317.77,0
2168020,08:16:17,08:16:17,2715,3,"",0,0,691.72,0
2168020,08:17:20,08:17:20,1911,4,"",0,0,1213.52,0
2168020,08:17:50,08:17:50,2709,5,"",0,0,1483.84,0
2168020,08:18:24,08:18:24,2710,6,"",0,0,1721.84,0
2168020,08:19:09,08:19:09,1912,7,"",0,0,2085.62,0
2168020,08:19:42,08:19:42,1913,8,"",0,0,2274.59,0
2168020,08:20:08,08:20:08,2711,9,"",0,0,2444.46,0
2168020,08:20:40,08:20:40,2983,10,"",0,0,2634.40,0
2168020,08:21:34,08:21:34,2984,11,"",0,0,3090.45,0
2168020,08:22:08,08:22:08,2266,12,"",0,0,3372.30,0
2168020,08:22:49,08:22:49,605,13,"",0,0,3796.32,0
2168020,08:23:55,08:23:55,1069,14,"",0,0,4364.83,0
2168020,08:24:45,08:24:45,1087,15,"",0,0,4666.98,0
2168020,08:25:22,08:25:22,2340,16,"",0,0,4964.18,0
2168020,08:25:54,08:25:54,2341,17,"",0,0,5217.68,0
2168020,08:26:52,08:26:52,2712,18,"",0,0,5712.97,0
2168020,08:27:22,08:27:22,2713,19,"",0,0,5983.40,0
2168020,08:28:02,08:28:02,1924,20,"",0,0,6311.60,0
2168020,08:28:56,08:28:56,2141,21,"",0,0,6822.21,0
2168020,08:29:27,08:29:27,2714,22,"",0,0,7064.52,0
2168020,08:30:00,08:30:00,635,23,"",0,0,7376.93,0
2168020,08:31:03,08:31:03,2497,24,"",0,0,7676.08,0
2168020,08:33:00,08:33:00,2498,25,"",0,0,8170.32,1
2168020,08:34:57,08:34:57,2500,26,"",0,0,8497.85,0
2168020,08:37:31,08:37:31,2293,27,"",0,0,8927.04,0
2168020,08:40:06,08:40:06,1954,28,"",0,0,9335.95,0
2168020,08:41:49,08:41:49,2876,29,"",0,0,9561.17,0
2168020,08:43:00,08:43:00,2877,30,"",0,0,9821.94,1
2168020,08:43:52,08:43:52,1867,31,"",0,0,10110.12,0
2168020,08:45:34,08:45:34,1868,32,"",0,0,10613.39,0
2168020,08:46:31,08:46:31,2716,33,"",0,0,10925.54,0
2168020,08:47:36,08:47:36,2717,34,"",0,0,11216.01,0
2168020,08:49:08,08:49:08,3018,35,"",0,0,11661.55,0
2168020,08:50:40,08:50:40,2334,36,"",0,0,11894.20,0
2168020,08:51:30,08:51:30,2335,37,"",0,0,12104.49,0
2168020,08:52:45,08:52:45,2337,38,"",0,0,12496.34,0
2168020,08:53:25,08:53:25,189,39,"",0,0,12681.21,0
2168020,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
2169010,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
2169010,10:01:16,10:01:16,907,2,"",0,0,568.98,0
2169010,10:01:40,10:01:40,2023,3,"",0,0,732.18,0
2169010,10:02:24,10:02:24,2024,4,"",0,0,1059.93,0
2169010,10:06:26,10:06:26,1508,5,"",0,0,3229.78,0
2169010,10:10:21,10:10:21,2957,6,"",0,0,5096.43,0
2169010,10:12:08,10:12:08,1509,7,"",0,0,6034.35,0
2169010,10:14:00,10:14:00,1510,8,"",0,0,7039.57,1
2169010,10:15:28,10:15:28,2215,9,"",0,0,7473.13,0
2169010,10:17:54,10:17:54,1512,10,"",0,0,8198.27,0
2169010,10:19:37,10:19:37,2216,11,"",0,0,8677.59,0
2169010,10:22:35,10:22:35,2217,12,"",0,0,9302.60,0
2169010,10:26:08,10:26:08,2218,13,"",0,0,10282.97,0
2169010,10:30:00,10:30:00,2219,14,"",0,0,11266.20,1
2170050,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
2170050,22:00:04,22:00:04,930,2,"",0,0,400.08,0
2170050,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
2170050,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
2170050,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
2170050,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
2170050,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
2170050,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
2170050,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
2170050,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
2170050,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
2170050,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
2170050,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
2170050,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
2170050,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
2170050,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
2170050,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
2170050,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
2170050,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
2170050,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
2170050,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
2170050,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
2170050,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
2170050,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
2171070,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
2171070,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
2171070,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
2171070,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
2171070,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
2171070,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
2171070,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
2171070,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
2171070,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
2171070,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
2171070,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
2171070,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
2171070,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
2171070,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
2171070,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
2171070,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
2171070,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
2171070,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
2171070,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
2171070,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
2171070,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
2171070,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
2171070,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
2171070,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
2171070,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
2171070,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
2171070,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
2171070,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
2171070,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
2171070,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
2171070,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
2171070,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
2171070,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
2171070,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
2171070,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
2171070,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
2171070,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
2171070,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
2171070,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
2171070,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
2171070,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
2172010,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
2172010,15:15:04,15:15:04,930,2,"",0,0,400.08,0
2172010,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
2172010,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
2172010,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
2172010,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
2172010,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
2172010,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
2172010,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
2172010,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
2172010,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
2172010,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
2172010,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
2172010,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
2172010,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
2172010,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
2172010,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
2172010,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
2172010,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
2172010,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
2172010,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
2172010,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
2172010,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
2172010,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
2173090,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
2173090,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
2173090,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
2173090,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
2173090,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
2173090,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
2173090,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
2173090,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
2173090,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
2173090,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
2173090,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
2173090,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
2173090,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
2173090,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
2173090,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
2173090,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
2173090,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
2174050,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
2174050,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
2174050,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
2174050,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
2174050,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
2174050,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
2174050,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
2174050,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
2174050,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
2174050,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
2174050,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
2174050,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
2174050,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
2174050,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
2174050,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
2174050,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
2174050,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
2174050,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
2174050,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
2174050,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
2174050,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
2175080,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
2175080,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
2175080,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
2175080,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
2175080,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
2175080,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
2175080,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
2175080,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
2175080,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
2175080,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
2175080,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
2175080,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
2175080,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
2175080,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
2175080,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
2175080,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
2175080,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
2175080,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
2175080,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
2175080,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
2175080,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
2175080,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
2175080,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
2175080,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
2175080,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
2175080,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
2175080,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
2175080,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
2175080,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
2175080,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
2175080,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
2175080,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
2175080,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
2175080,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
2175080,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
2175080,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
2176080,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
2176080,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
2176080,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
2176080,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
2176080,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
2176080,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
2176080,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
2176080,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
2176080,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
2176080,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
2176080,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
2176080,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
2176080,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
2176080,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
2176080,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
2176080,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
2176080,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
2176080,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
2176080,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
2176080,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
2176080,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
2176080,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
2177090,14:07:00,14:07:00,2145,1,"",0,0,0.00,1
2177090,14:07:52,14:07:52,2146,2,"",0,0,527.50,0
2177090,14:08:24,14:08:24,2148,3,"",0,0,749.42,0
2177090,14:09:15,14:09:15,2885,4,"",0,0,1275.89,0
2177090,14:09:44,14:09:44,2153,5,"",0,0,1541.53,0
2177090,14:10:17,14:10:17,2010,6,"",0,0,1828.15,0
2177090,14:11:07,14:11:07,2687,7,"",0,0,2249.42,0
2177090,14:11:30,14:11:30,2688,8,"",0,0,2475.95,0
2177090,14:12:01,14:12:01,2689,9,"",0,0,2753.88,0
2177090,14:13:39,14:13:39,2690,10,"",0,0,3573.22,0
2177090,14:14:27,14:14:27,2691,11,"",0,0,3931.84,0
2177090,14:15:00,14:15:00,2685,12,"",0,0,4224.83,1
2177090,14:15:35,14:15:35,2266,13,"",0,0,4451.66,0
2177090,14:16:26,14:16:26,605,14,"",0,0,4875.68,0
2177090,14:17:46,14:17:46,2693,15,"",0,0,5417.57,0
2177090,14:18:39,14:18:39,1403,16,"",0,0,5782.15,0
2177090,14:19:14,14:19:14,2694,17,"",0,0,5999.85,0
2177090,14:20:00,14:20:00,2695,18,"",0,0,6321.83,0
2177090,14:22:00,14:22:00,2696,19,"",0,0,6941.22,1
2177090,14:23:02,14:23:02,2016,20,"",0,0,7342.37,0
2177090,14:25:37,14:25:37,2697,21,"",0,0,8194.05,0
2177090,14:27:36,14:27:36,2698,22,"",0,0,8849.05,0
2177090,14:29:10,14:29:10,2692,23,"",0,0,9360.72,0
2177090,14:30:07,14:30:07,2699,24,"",0,0,9592.97,0
2177090,14:31:40,14:31:40,2607,25,"",0,0,10080.02,0
2177090,14:33:13,14:33:13,450,26,"",0,0,10583.24,0
2177090,14:35:20,14:35:20,1914,27,"",0,0,11286.17,0
2177090,14:37:00,14:37:00,2032,28,"",0,0,11927.67,1
2178070,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
2178070,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
2178070,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
2178070,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
2178070,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
2178070,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
2178070,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
2178070,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
2178070,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
2178070,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
2178070,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
2178070,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
2178070,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
2178070,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
2178070,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
2178070,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
2178070,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
2178070,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
2178070,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
2178070,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
2179090,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2179090,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
2179090,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
2179090,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
2179090,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
2179090,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
2179090,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
2179090,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
2179090,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
2179090,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
2179090,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
2179090,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
2179090,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
2179090,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
2179090,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
2179090,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
2179090,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
2179090,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
2179090,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
2179090,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
2179090,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
2179090,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
2179090,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
2179090,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
2179090,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
2180020,10:55:00,10:55:00,9,1,"",0,0,0.00,1
2180020,10:55:54,10:55:54,1100,2,"",0,0,287.13,0
2180020,10:56:16,10:56:16,1890,3,"",0,0,459.68,0
2180020,10:56:55,10:56:55,1061,4,"",0,0,723.15,0
2180020,10:58:51,10:58:51,1891,5,"",0,0,1265.33,0
2180020,10:59:21,10:59:21,1889,6,"",0,0,1481.35,0
2180020,10:59:52,10:59:52,1892,7,"",0,0,1760.17,0
2180020,11:01:21,11:01:21,2123,8,"",0,0,2212.79,0
2180020,11:02:08,11:02:08,1894,9,"",0,0,2478.71,0
2180020,11:03:01,11:03:01,1893,10,"",0,0,2888.64,0
2180020,11:03:30,11:03:30,2122,11,"",0,0,3117.89,0
2180020,11:04:00,11:04:00,2965,12,"",0,0,3347.14,0
2180020,11:04:44,11:04:44,2124,13,"",0,0,3647.20,0
2180020,11:05:29,11:05:29,1896,14,"",0,0,3989.98,0
2180020,11:07:00,11:07:00,2052,15,"",0,0,4631.73,1
2180020,11:08:04,11:08:04,1897,16,"",0,0,4997.38,0
2180020,11:08:31,11:08:31,1898,17,"",0,0,5132.95,0
2180020,11:09:31,11:09:31,1899,18,"",0,0,5409.06,0
2180020,11:10:54,11:10:54,1900,19,"",0,0,5886.24,0
2180020,11:12:03,11:12:03,1901,20,"",0,0,6231.90,0
2180020,11:12:43,11:12:43,2125,21,"",0,0,6439.00,0
2180020,11:14:35,11:14:35,2686,22,"",0,0,6975.29,0
2180020,11:17:00,11:17:00,2684,23,"",0,0,7523.57,0
2180020,11:18:01,11:18:01,1902,24,"",0,0,7862.67,0
2180020,11:19:03,11:19:03,1903,25,"",0,0,8234.92,0
2180020,11:19:41,11:19:41,1369,26,"",0,0,8475.81,0
2180020,11:20:30,11:20:30,1879,27,"",0,0,8760.54,0
2180020,11:22:00,11:22:00,2142,28,"",0,0,9256.32,1
2181070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
2181070,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
2181070,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
2181070,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
2181070,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
2181070,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
2181070,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
2181070,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
2181070,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
2181070,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
2181070,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
2181070,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
2181070,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
2181070,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
2181070,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
2181070,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
2181070,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
2181070,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
2181070,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
2181070,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
2181070,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
2181070,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
2181070,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
2181070,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
2181070,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
2181070,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
2181070,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
2182080,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
2182080,08:22:12,08:22:12,1270,2,"",0,0,85.54,0
2182080,08:23:44,08:23:44,594,3,"",0,0,693.07,0
2182080,08:24:53,08:24:53,1601,4,"",0,0,1004.69,0
2182080,08:25:59,08:25:59,614,5,"",0,0,1293.19,0
2182080,08:26:43,08:26:43,1619,6,"",0,0,1613.38,0
2182080,08:28:01,08:28:01,1620,7,"",0,0,2055.49,0
2182080,08:29:40,08:29:40,627,8,"",0,0,2671.21,0
2182080,08:30:13,08:30:13,2927,9,"",0,0,2880.91,0
2182080,08:30:55,08:30:55,2929,10,"",0,0,3129.39,0
2182080,08:32:10,08:32:10,814,11,"",0,0,3623.24,0
2182080,08:33:00,08:33:00,820,12,"",0,0,3924.98,1
2182080,08:33:54,08:33:54,812,13,"",0,0,4136.59,0
2182080,08:35:11,08:35:11,2937,14,"",0,0,4469.53,0
2182080,08:36:22,08:36:22,2453,15,"",0,0,4863.54,0
2182080,08:37:28,08:37:28,2454,16,"",0,0,5213.98,0
2182080,08:38:09,08:38:09,337,17,"",0,0,5468.60,0
2182080,08:39:22,08:39:22,1949,18,"",0,0,5836.99,0
2182080,08:40:03,08:40:03,2151,19,"",0,0,6074.68,0
2182080,08:40:53,08:40:53,1124,20,"",0,0,6357.90,0
2182080,08:41:38,08:41:38,182,21,"",0,0,6573.93,0
2182080,08:42:17,08:42:17,187,22,"",0,0,6866.43,0
2182080,08:43:16,08:43:16,2946,23,"",0,0,7245.07,0
2182080,08:44:42,08:44:42,2334,24,"",0,0,7627.01,0
2182080,08:45:28,08:45:28,2335,25,"",0,0,7837.30,0
2182080,08:46:36,08:46:36,2337,26,"",0,0,8229.15,0
2182080,08:47:13,08:47:13,189,27,"",0,0,8414.02,0
2182080,08:49:00,08:49:00,2032,28,"",0,0,9086.52,1
2183010,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
2183010,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
2183010,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
2183010,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
2183010,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
2183010,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
2183010,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
2183010,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
2183010,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
2183010,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
2183010,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
2183010,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
2183010,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
2183010,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
2184050,07:22:00,07:22:00,2142,1,"",0,0,0.00,1
2184050,07:23:01,07:23:01,2143,2,"",0,0,445.33,0
2184050,07:23:47,07:23:47,2144,3,"",0,0,684.81,0
2184050,07:24:19,07:24:19,2683,4,"",0,0,851.68,0
2184050,07:25:31,07:25:31,2131,5,"",0,0,1249.03,0
2184050,07:27:16,07:27:16,2132,6,"",0,0,1902.61,0
2184050,07:27:42,07:27:42,2133,7,"",0,0,2055.28,0
2184050,07:28:38,07:28:38,2135,8,"",0,0,2302.12,0
2184050,07:29:41,07:29:41,1880,9,"",0,0,2680.24,0
2184050,07:31:27,07:31:27,2108,10,"",0,0,3194.13,0
2184050,07:31:47,07:31:47,1881,11,"",0,0,3313.99,0
2184050,07:32:39,07:32:39,2050,12,"",0,0,3583.77,0
2184050,07:34:48,07:34:48,2121,13,"",0,0,4423.39,0
2184050,07:35:46,07:35:46,1882,14,"",0,0,4730.79,0
2184050,07:36:16,07:36:16,1883,15,"",0,0,4880.98,0
2184050,07:37:00,07:37:00,2051,16,"",0,0,5192.45,1
2184050,07:39:17,07:39:17,1884,17,"",0,0,6174.53,0
2184050,07:39:57,07:39:57,2147,18,"",0,0,6469.47,0
2184050,07:40:39,07:40:39,1895,19,"",0,0,6793.25,0
2184050,07:41:08,07:41:08,1886,20,"",0,0,7010.34,0
2184050,07:41:59,07:41:59,1887,21,"",0,0,7391.86,0
2184050,07:42:46,07:42:46,2094,22,"",0,0,7654.71,0
2184050,07:44:11,07:44:11,1888,23,"",0,0,8083.39,0
2184050,07:44:44,07:44:44,2529,24,"",0,0,8363.33,0
2184050,07:45:13,07:45:13,1097,25,"",0,0,8562.08,0
2184050,07:47:10,07:47:10,2102,26,"",0,0,9119.08,0
2184050,07:47:38,07:47:38,1699,27,"",0,0,9334.06,0
2184050,07:48:07,07:48:07,1878,28,"",0,0,9545.95,0
2184050,07:48:53,07:48:53,2532,29,"",0,0,9753.22,0
2184050,07:49:34,07:49:34,2515,30,"",0,0,9992.64,0
2184050,07:50:13,07:50:13,2516,31,"",0,0,10231.54,0
2184050,07:50:42,07:50:42,2100,32,"",0,0,10447.70,0
2184050,07:51:06,07:51:06,2517,33,"",0,0,10612.75,0
2184050,07:51:43,07:51:43,2518,34,"",0,0,10816.85,0
2184050,07:52:25,07:52:25,2519,35,"",0,0,11118.28,0
2184050,07:52:46,07:52:46,2520,36,"",0,0,11239.61,0
2184050,07:53:55,07:53:55,2508,37,"",0,0,11757.25,0
2184050,07:55:00,07:55:00,9,38,"",0,0,12245.82,1
2185020,06:45:00,06:45:00,2329,1,"",0,0,0.00,1
2185020,06:59:47,06:59:47,2221,2,"",0,0,6166.74,0
2185020,07:03:00,07:03:00,2222,3,"",0,0,7218.97,0
2185020,07:05:44,07:05:44,2223,4,"",0,0,8199.09,0
2185020,07:08:00,07:08:00,1467,5,"",0,0,8827.28,1
2185020,07:10:07,07:10:07,2224,6,"",0,0,9423.89,0
2185020,07:12:16,07:12:16,2225,7,"",0,0,10072.89,0
2185020,07:13:45,07:13:45,1529,8,"",0,0,10552.19,0
2185020,07:18:00,07:18:00,2227,9,"",0,0,11703.47,1
2185020,07:19:33,07:19:33,2934,10,"",0,0,12299.81,0
2185020,07:24:23,07:24:23,2228,11,"",0,0,14228.85,0
2185020,07:25:43,07:25:43,1715,12,"",0,0,14766.58,0
2185020,07:29:00,07:29:00,2022,13,"",0,0,16141.98,1
2186020,21:07:00,21:07:00,2955,1,"",0,0,0.00,1
2186020,21:07:35,21:07:35,2953,2,"",0,0,241.19,0
2186020,21:08:39,21:08:39,2734,3,"",0,0,613.17,0
2186020,21:09:12,21:09:12,663,4,"",0,0,782.80,0
2186020,21:10:11,21:10:11,2735,5,"",0,0,1096.91,0
2186020,21:10:45,21:10:45,2546,6,"",0,0,1331.17,0
2186020,21:11:15,21:11:15,1133,7,"",0,0,1532.45,0
2186020,21:12:22,21:12:22,3017,8,"",0,0,2017.54,0
2186020,21:12:59,21:12:59,1860,9,"",0,0,2157.95,0
2186020,21:13:58,21:13:58,1861,10,"",0,0,2522.34,0
2186020,21:14:37,21:14:37,1862,11,"",0,0,2813.49,0
2186020,21:15:03,21:15:03,1863,12,"",0,0,3000.36,0
2186020,21:15:42,21:15:42,1864,13,"",0,0,3252.65,0
2186020,21:16:18,21:16:18,1865,14,"",0,0,3504.96,0
2186020,21:17:09,21:17:09,1845,15,"",0,0,3804.32,0
2186020,21:18:34,21:18:34,1846,16,"",0,0,4350.02,0
2186020,21:19:12,21:19:12,2921,17,"",0,0,4625.27,0
2186020,21:20:00,21:20:00,2013,18,"",0,0,4996.46,1
2186020,21:21:14,21:21:14,2014,19,"",0,0,5408.83,0
2186020,21:22:53,21:22:53,2015,20,"",0,0,5886.07,0
2186020,21:23:29,21:23:29,2910,21,"",0,0,6067.84,0
2186020,21:24:08,21:24:08,2911,22,"",0,0,6282.91,0
2186020,21:24:29,21:24:29,1249,23,"",0,0,6385.20,0
2186020,21:26:01,21:26:01,2912,24,"",0,0,6852.25,0
2186020,21:26:44,21:26:44,2056,25,"",0,0,7069.18,0
2186020,21:29:18,21:29:18,2405,26,"",0,0,7899.95,0
2186020,21:32:00,21:32:00,2032,27,"",0,0,8926.14,1
2187020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
2187020,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
2187020,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
2187020,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
2187020,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
2187020,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
2187020,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
2187020,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
2187020,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
2187020,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
2187020,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
2187020,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
2187020,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
2187020,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
2187020,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
2187020,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
2187020,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
2187020,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
2187020,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
2187020,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
2187020,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
2187020,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
2187020,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
2187020,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
2187020,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
2187020,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
2187020,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
2187020,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
2187020,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
2187020,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
2187020,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
2187020,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
2187020,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
2187020,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
2187020,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
2187020,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
2187020,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
2187020,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
2187020,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
2187020,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
2187020,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
2187020,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
2188090,19:37:00,19:37:00,2145,1,"",0,0,0.00,1
2188090,19:37:52,19:37:52,2146,2,"",0,0,527.50,0
2188090,19:38:24,19:38:24,2148,3,"",0,0,749.42,0
2188090,19:39:15,19:39:15,2885,4,"",0,0,1275.89,0
2188090,19:39:44,19:39:44,2153,5,"",0,0,1541.53,0
2188090,19:40:17,19:40:17,2010,6,"",0,0,1828.15,0
2188090,19:41:07,19:41:07,2687,7,"",0,0,2249.42,0
2188090,19:41:30,19:41:30,2688,8,"",0,0,2475.95,0
2188090,19:42:01,19:42:01,2689,9,"",0,0,2753.88,0
2188090,19:43:39,19:43:39,2690,10,"",0,0,3573.22,0
2188090,19:44:27,19:44:27,2691,11,"",0,0,3931.84,0
2188090,19:45:00,19:45:00,2685,12,"",0,0,4224.83,1
2188090,19:45:35,19:45:35,2266,13,"",0,0,4451.66,0
2188090,19:46:26,19:46:26,605,14,"",0,0,4875.68,0
2188090,19:47:46,19:47:46,2693,15,"",0,0,5417.57,0
2188090,19:48:39,19:48:39,1403,16,"",0,0,5782.15,0
2188090,19:49:14,19:49:14,2694,17,"",0,0,5999.85,0
2188090,19:50:00,19:50:00,2695,18,"",0,0,6321.83,0
2188090,19:52:00,19:52:00,2696,19,"",0,0,6941.22,1
2188090,19:53:02,19:53:02,2016,20,"",0,0,7342.37,0
2188090,19:55:37,19:55:37,2697,21,"",0,0,8194.05,0
2188090,19:57:36,19:57:36,2698,22,"",0,0,8849.05,0
2188090,19:59:10,19:59:10,2692,23,"",0,0,9360.72,0
2188090,20:00:07,20:00:07,2699,24,"",0,0,9592.97,0
2188090,20:01:40,20:01:40,2607,25,"",0,0,10080.02,0
2188090,20:03:13,20:03:13,450,26,"",0,0,10583.24,0
2188090,20:05:20,20:05:20,1914,27,"",0,0,11286.17,0
2188090,20:07:00,20:07:00,2032,28,"",0,0,11927.67,1
2189080,17:37:00,17:37:00,2142,1,"",0,0,0.00,1
2189080,17:38:01,17:38:01,2143,2,"",0,0,445.33,0
2189080,17:38:47,17:38:47,2144,3,"",0,0,684.81,0
2189080,17:39:19,17:39:19,2683,4,"",0,0,851.68,0
2189080,17:40:31,17:40:31,2131,5,"",0,0,1249.03,0
2189080,17:42:16,17:42:16,2132,6,"",0,0,1902.61,0
2189080,17:42:42,17:42:42,2133,7,"",0,0,2055.28,0
2189080,17:43:38,17:43:38,2135,8,"",0,0,2302.12,0
2189080,17:44:41,17:44:41,1880,9,"",0,0,2680.24,0
2189080,17:46:27,17:46:27,2108,10,"",0,0,3194.13,0
2189080,17:46:47,17:46:47,1881,11,"",0,0,3313.99,0
2189080,17:47:39,17:47:39,2050,12,"",0,0,3583.77,0
2189080,17:49:48,17:49:48,2121,13,"",0,0,4423.39,0
2189080,17:50:46,17:50:46,1882,14,"",0,0,4730.79,0
2189080,17:51:16,17:51:16,1883,15,"",0,0,4880.98,0
2189080,17:52:00,17:52:00,2051,16,"",0,0,5192.45,1
2189080,17:54:17,17:54:17,1884,17,"",0,0,6174.53,0
2189080,17:54:57,17:54:57,2147,18,"",0,0,6469.47,0
2189080,17:55:39,17:55:39,1895,19,"",0,0,6793.25,0
2189080,17:56:08,17:56:08,1886,20,"",0,0,7010.34,0
2189080,17:56:59,17:56:59,1887,21,"",0,0,7391.86,0
2189080,17:57:46,17:57:46,2094,22,"",0,0,7654.71,0
2189080,17:59:11,17:59:11,1888,23,"",0,0,8083.39,0
2189080,17:59:44,17:59:44,2529,24,"",0,0,8363.33,0
2189080,18:00:13,18:00:13,1097,25,"",0,0,8562.08,0
2189080,18:02:10,18:02:10,2102,26,"",0,0,9119.08,0
2189080,18:02:38,18:02:38,1699,27,"",0,0,9334.06,0
2189080,18:03:07,18:03:07,1878,28,"",0,0,9545.95,0
2189080,18:03:53,18:03:53,2532,29,"",0,0,9753.22,0
2189080,18:04:34,18:04:34,2515,30,"",0,0,9992.64,0
2189080,18:05:13,18:05:13,2516,31,"",0,0,10231.54,0
2189080,18:05:42,18:05:42,2100,32,"",0,0,10447.70,0
2189080,18:06:06,18:06:06,2517,33,"",0,0,10612.75,0
2189080,18:06:43,18:06:43,2518,34,"",0,0,10816.85,0
2189080,18:07:25,18:07:25,2519,35,"",0,0,11118.28,0
2189080,18:07:46,18:07:46,2520,36,"",0,0,11239.61,0
2189080,18:08:55,18:08:55,2508,37,"",0,0,11757.25,0
2189080,18:10:00,18:10:00,9,38,"",0,0,12245.82,1
2190010,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
2190010,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
2190010,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
2190010,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
2190010,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
2190010,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
2190010,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
2190010,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
2190010,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
2190010,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
2190010,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
2190010,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
2190010,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
2190010,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
2190010,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
2190010,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
2190010,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
2190010,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
2190010,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
2190010,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
2190010,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
2190010,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
2190010,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
2190010,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
2191080,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
2191080,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
2191080,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
2191080,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
2191080,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
2191080,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
2191080,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
2191080,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
2191080,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
2191080,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
2191080,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
2191080,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
2191080,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
2191080,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
2191080,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
2191080,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
2191080,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
2191080,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
2191080,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
2191080,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
2191080,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
2191080,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
2191080,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
2191080,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
2191080,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
2191080,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
2191080,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
2192020,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
2192020,13:07:48,13:07:48,930,2,"",0,0,400.08,0
2192020,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
2192020,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
2192020,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
2192020,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
2192020,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
2192020,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
2192020,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
2192020,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
2192020,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
2192020,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
2192020,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
2192020,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
2192020,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
2192020,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
2192020,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
2192020,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
2192020,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
2192020,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
2192020,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
2192020,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
2192020,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
2192020,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
2192020,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
2192020,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
2192020,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
2192020,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
2193050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
2193050,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
2193050,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
2193050,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
2193050,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
2193050,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
2193050,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
2193050,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
2193050,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
2193050,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
2193050,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
2193050,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
2193050,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
2193050,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
2193050,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
2193050,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
2193050,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
2193050,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
2193050,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
2193050,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
2193050,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
2193050,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
2193050,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
2193050,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
2193050,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
2193050,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
2193050,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
2194050,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
2194050,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
2194050,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
2194050,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
2194050,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
2194050,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
2194050,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
2194050,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
2194050,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
2194050,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
2195070,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
2195070,10:15:42,10:15:42,1916,2,"",0,0,317.77,0
2195070,10:16:26,10:16:26,2715,3,"",0,0,691.72,0
2195070,10:17:35,10:17:35,1911,4,"",0,0,1213.52,0
2195070,10:18:08,10:18:08,2709,5,"",0,0,1483.84,0
2195070,10:18:46,10:18:46,2710,6,"",0,0,1721.84,0
2195070,10:19:37,10:19:37,1912,7,"",0,0,2085.62,0
2195070,10:20:13,10:20:13,1913,8,"",0,0,2274.59,0
2195070,10:20:43,10:20:43,2711,9,"",0,0,2444.46,0
2195070,10:21:17,10:21:17,2983,10,"",0,0,2634.40,0
2195070,10:22:17,10:22:17,2984,11,"",0,0,3090.45,0
2195070,10:22:55,10:22:55,2266,12,"",0,0,3372.30,0
2195070,10:23:41,10:23:41,605,13,"",0,0,3796.32,0
2195070,10:24:55,10:24:55,1069,14,"",0,0,4364.83,0
2195070,10:25:50,10:25:50,1087,15,"",0,0,4666.98,0
2195070,10:26:31,10:26:31,2340,16,"",0,0,4964.18,0
2195070,10:27:07,10:27:07,2341,17,"",0,0,5217.68,0
2195070,10:28:12,10:28:12,2712,18,"",0,0,5712.97,0
2195070,10:28:45,10:28:45,2713,19,"",0,0,5983.40,0
2195070,10:29:29,10:29:29,1924,20,"",0,0,6311.60,0
2195070,10:30:29,10:30:29,2141,21,"",0,0,6822.21,0
2195070,10:31:03,10:31:03,2714,22,"",0,0,7064.52,0
2195070,10:31:40,10:31:40,635,23,"",0,0,7376.93,0
2195070,10:32:50,10:32:50,2497,24,"",0,0,7676.08,0
2195070,10:35:00,10:35:00,2498,25,"",0,0,8170.32,1
2195070,10:36:57,10:36:57,2500,26,"",0,0,8497.85,0
2195070,10:39:31,10:39:31,2293,27,"",0,0,8927.04,0
2195070,10:42:06,10:42:06,1954,28,"",0,0,9335.95,0
2195070,10:43:49,10:43:49,2876,29,"",0,0,9561.17,0
2195070,10:45:00,10:45:00,2877,30,"",0,0,9821.94,1
2195070,10:45:43,10:45:43,1867,31,"",0,0,10110.12,0
2195070,10:47:08,10:47:08,1868,32,"",0,0,10613.39,0
2195070,10:47:56,10:47:56,2716,33,"",0,0,10925.54,0
2195070,10:48:50,10:48:50,2717,34,"",0,0,11216.01,0
2195070,10:50:07,10:50:07,3018,35,"",0,0,11661.55,0
2195070,10:51:24,10:51:24,2334,36,"",0,0,11894.20,0
2195070,10:52:05,10:52:05,2335,37,"",0,0,12104.49,0
2195070,10:53:07,10:53:07,2337,38,"",0,0,12496.34,0
2195070,10:53:41,10:53:41,189,39,"",0,0,12681.21,0
2195070,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
2196080,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
2196080,09:37:48,09:37:48,930,2,"",0,0,400.08,0
2196080,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
2196080,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
2196080,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
2196080,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
2196080,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
2196080,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
2196080,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
2196080,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
2196080,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
2196080,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
2196080,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
2196080,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
2196080,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
2196080,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
2196080,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
2196080,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
2196080,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
2196080,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
2196080,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
2196080,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
2196080,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
2196080,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
2196080,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
2196080,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
2196080,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
2196080,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
2197010,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
2197010,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
2197010,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
2197010,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
2197010,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
2197010,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
2197010,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
2197010,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
2197010,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
2197010,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
2197010,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
2197010,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
2197010,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
2197010,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
2197010,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
2197010,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
2197010,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
2197010,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
2197010,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
2197010,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
2198020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
2198020,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
2198020,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
2198020,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
2198020,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
2198020,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
2198020,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
2198020,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
2198020,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
2198020,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
2198020,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
2198020,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
2198020,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
2198020,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
2198020,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
2198020,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
2198020,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
2198020,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
2198020,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
2198020,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
2198020,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
2198020,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
2198020,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
2199020,17:20:00,17:20:00,2282,1,"",0,0,0.00,1
2199020,17:22:00,17:22:00,2280,2,"",0,0,708.55,1
2199020,17:45:00,17:45:00,2231,3,"",0,0,18123.11,1
2199020,18:11:51,18:11:51,2335,4,"",0,0,32353.95,0
2199020,18:12:36,18:12:36,2337,5,"",0,0,32745.80,0
2199020,18:13:00,18:13:00,189,6,"",0,0,32930.63,1
2199020,18:14:00,18:14:00,2898,7,"",0,0,33664.01,1
2199020,18:15:00,18:15:00,2043,8,"",0,0,34070.48,1
2200010,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
2200010,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
2200010,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
2200010,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
2200010,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
2200010,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
2200010,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
2200010,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
2200010,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
2200010,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
2200010,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
2200010,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
2200010,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
2200010,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
2200010,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
2200010,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
2200010,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
2200010,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
2200010,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
2200010,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
2200010,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
2200010,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
2200010,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
2200010,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
2200010,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
2200010,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
2200010,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
2200010,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
2200010,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
2201080,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
2201080,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
2201080,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
2201080,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
2201080,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
2201080,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
2201080,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
2201080,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
2201080,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
2201080,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
2201080,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
2201080,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
2201080,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
2202080,15:45:00,15:45:00,2620,1,"",0,0,0.00,1
2202080,15:46:33,15:46:33,2058,2,"",0,0,429.91,0
2202080,15:47:12,15:47:12,2059,3,"",0,0,714.37,0
2202080,15:49:57,15:49:57,2060,4,"",0,0,1818.49,0
2202080,15:51:42,15:51:42,2061,5,"",0,0,2469.70,0
2202080,15:53:26,15:53:26,2062,6,"",0,0,2853.05,0
2202080,15:55:00,15:55:00,2988,7,"",0,0,3274.00,1
2202080,15:57:11,15:57:11,2989,8,"",0,0,3868.89,0
2202080,15:59:00,15:59:00,2990,9,"",0,0,4504.48,1
2202080,16:00:46,16:00:46,2991,10,"",0,0,4897.37,0
2202080,16:02:12,16:02:12,2992,11,"",0,0,5269.02,0
2202080,16:04:01,16:04:01,2993,12,"",0,0,5701.16,0
2202080,16:05:44,16:05:44,1138,13,"",0,0,6161.50,0
2202080,16:07:04,16:07:04,2994,14,"",0,0,6514.13,0
2202080,16:08:10,16:08:10,2802,15,"",0,0,6777.52,0
2202080,16:09:43,16:09:43,2220,16,"",0,0,7182.43,0
2202080,16:11:00,16:11:00,2226,17,"",0,0,7518.62,1
2203080,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
2203080,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
2203080,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
2203080,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
2203080,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
2203080,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
2203080,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
2203080,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
2203080,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
2203080,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
2203080,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
2203080,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
2203080,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
2203080,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
2203080,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
2203080,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
2203080,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
2203080,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
2203080,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
2203080,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
2203080,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
2203080,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
2203080,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
2203080,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
2203080,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
2203080,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
2203080,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
2203080,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
2203080,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
2203080,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
2203080,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
2203080,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
2203080,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
2203080,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
2203080,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
2203080,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
2203080,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
2203080,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
2203080,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
2203080,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
2204090,22:50:00,22:50:00,2231,1,"",0,0,0.00,1
2204090,22:54:02,22:54:02,2234,2,"",0,0,1344.96,0
2204090,22:55:07,22:55:07,2235,3,"",0,0,1886.22,0
2204090,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
2204090,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
2204090,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
2204090,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
2204090,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
2204090,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
2204090,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
2204090,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
2204090,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
2204090,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
2204090,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
2204090,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
2204090,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
2204090,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
2204090,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
2204090,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
2204090,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
2204090,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
2204090,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
2204090,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
2204090,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
2204090,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
2204090,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
2204090,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
2204090,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
2204090,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
2205020,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
2205020,14:22:48,14:22:48,930,2,"",0,0,400.08,0
2205020,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
2205020,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
2205020,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
2205020,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
2205020,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
2205020,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
2205020,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
2205020,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
2205020,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
2205020,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
2205020,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
2205020,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
2205020,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
2205020,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
2205020,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
2205020,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
2205020,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
2205020,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
2205020,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
2205020,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
2205020,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
2205020,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
2205020,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
2205020,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
2205020,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
2205020,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
2206020,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
2206020,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
2206020,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
2206020,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
2206020,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
2206020,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
2206020,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
2206020,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
2206020,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
2206020,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
2206020,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
2206020,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
2206020,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
2206020,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
2206020,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
2206020,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
2206020,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
2206020,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
2206020,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
2206020,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
2206020,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
2206020,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
2206020,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
2206020,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
2206020,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
2206020,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
2206020,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
2206020,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
2206020,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
2206020,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
2206020,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
2206020,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
2206020,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
2206020,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
2206020,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
2206020,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
2207020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
2207020,09:01:29,09:01:29,2115,2,"",0,0,473.52,0
2207020,09:02:33,09:02:33,2116,3,"",0,0,829.53,0
2207020,09:08:18,09:08:18,2590,4,"",0,0,2420.80,0
2207020,09:09:14,09:09:14,1909,5,"",0,0,2666.10,0
2207020,09:09:45,09:09:45,2591,6,"",0,0,2812.97,0
2207020,09:10:28,09:10:28,2592,7,"",0,0,3041.05,0
2207020,09:14:01,09:14:01,1883,8,"",0,0,4120.07,0
2207020,09:15:00,09:15:00,2051,9,"",0,0,4431.54,1
2207020,09:16:38,09:16:38,2117,10,"",0,0,4926.17,0
2207020,09:20:07,09:20:07,2593,11,"",0,0,6042.12,0
2207020,09:20:46,09:20:46,2594,12,"",0,0,6280.53,0
2207020,09:27:00,09:27:00,2137,13,"",0,0,8636.96,1
2208070,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
2208070,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
2208070,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
2208070,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
2208070,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
2208070,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
2208070,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
2208070,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
2208070,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
2208070,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
2208070,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
2208070,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
2208070,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
2208070,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
2208070,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
2208070,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
2208070,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
2208070,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
2208070,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
2208070,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
2208070,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
2208070,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
2208070,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
2208070,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
2208070,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
2209080,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
2209080,10:37:48,10:37:48,930,2,"",0,0,400.08,0
2209080,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
2209080,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
2209080,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
2209080,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
2209080,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
2209080,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
2209080,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
2209080,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
2209080,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
2209080,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
2209080,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
2209080,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
2209080,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
2209080,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
2209080,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
2209080,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
2209080,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
2209080,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
2209080,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
2209080,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
2209080,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
2209080,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
2209080,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
2209080,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
2209080,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
2209080,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
2210020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
2210020,16:52:42,16:52:42,2889,2,"",0,0,243.19,0
2210020,16:54:05,16:54:05,2054,3,"",0,0,687.28,0
2210020,16:55:23,16:55:23,2055,4,"",0,0,1070.85,0
2210020,16:56:26,16:56:26,2891,5,"",0,0,1405.77,0
2210020,16:57:37,16:57:37,2107,6,"",0,0,1762.25,0
2210020,16:58:08,16:58:08,976,7,"",0,0,1911.52,0
2210020,16:58:46,16:58:46,2753,8,"",0,0,2113.03,0
2210020,16:59:14,16:59:14,2754,9,"",0,0,2250.48,0
2210020,17:00:16,17:00:16,2755,10,"",0,0,2536.89,0
2210020,17:01:00,17:01:00,2756,11,"",0,0,2755.83,0
2210020,17:02:00,17:02:00,1965,12,"",0,0,3082.64,1
2210020,17:02:57,17:02:57,2509,13,"",0,0,3417.53,0
2210020,17:03:50,17:03:50,2510,14,"",0,0,3815.05,0
2210020,17:05:13,17:05:13,1844,15,"",0,0,4337.07,0
2210020,17:06:12,17:06:12,1847,16,"",0,0,4647.88,0
2210020,17:06:56,17:06:56,1849,17,"",0,0,4932.05,0
2210020,17:07:31,17:07:31,1984,18,"",0,0,5138.05,0
2210020,17:07:59,17:07:59,1966,19,"",0,0,5312.24,0
2210020,17:08:32,17:08:32,1967,20,"",0,0,5552.70,0
2210020,17:09:12,17:09:12,1968,21,"",0,0,5779.87,0
2210020,17:10:41,17:10:41,1985,22,"",0,0,6281.28,0
2210020,17:11:52,17:11:52,1986,23,"",0,0,6703.50,0
2210020,17:13:11,17:13:11,2129,24,"",0,0,7161.81,0
2210020,17:14:00,17:14:00,2915,25,"",0,0,7493.75,0
2210020,17:14:43,17:14:43,2331,26,"",0,0,7765.33,0
2210020,17:15:50,17:15:50,2954,27,"",0,0,8093.14,0
2210020,17:16:34,17:16:34,3021,28,"",0,0,8376.56,0
2210020,17:18:28,17:18:28,2985,29,"",0,0,9036.75,0
2210020,17:20:25,17:20:25,2542,30,"",0,0,9698.98,0
2210020,17:20:58,17:20:58,2815,31,"",0,0,9939.13,0
2210020,17:22:00,17:22:00,2955,32,"",0,0,10353.06,1
2211080,13:20:00,13:20:00,364,1,"",0,0,0.00,1
2211080,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
2211080,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
2211080,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
2211080,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
2211080,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
2211080,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
2211080,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
2211080,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
2211080,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
2211080,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
2211080,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
2211080,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
2211080,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
2211080,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
2211080,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
2211080,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
2211080,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
2211080,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
2211080,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
2211080,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
2211080,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
2211080,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
2211080,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
2211080,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
2211080,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
2211080,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
2212070,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
2212070,15:00:35,15:00:35,2953,2,"",0,0,241.19,0
2212070,15:01:39,15:01:39,2734,3,"",0,0,613.17,0
2212070,15:02:12,15:02:12,663,4,"",0,0,782.80,0
2212070,15:03:11,15:03:11,2735,5,"",0,0,1096.91,0
2212070,15:03:45,15:03:45,2546,6,"",0,0,1331.17,0
2212070,15:04:15,15:04:15,1133,7,"",0,0,1532.45,0
2212070,15:05:22,15:05:22,3017,8,"",0,0,2017.54,0
2212070,15:05:59,15:05:59,1860,9,"",0,0,2157.95,0
2212070,15:06:58,15:06:58,1861,10,"",0,0,2522.34,0
2212070,15:07:37,15:07:37,1862,11,"",0,0,2813.49,0
2212070,15:08:03,15:08:03,1863,12,"",0,0,3000.36,0
2212070,15:08:42,15:08:42,1864,13,"",0,0,3252.65,0
2212070,15:09:18,15:09:18,1865,14,"",0,0,3504.96,0
2212070,15:10:09,15:10:09,1845,15,"",0,0,3804.32,0
2212070,15:11:34,15:11:34,1846,16,"",0,0,4350.02,0
2212070,15:12:12,15:12:12,2921,17,"",0,0,4625.27,0
2212070,15:13:00,15:13:00,2013,18,"",0,0,4996.46,1
2212070,15:14:14,15:14:14,2014,19,"",0,0,5408.83,0
2212070,15:15:53,15:15:53,2015,20,"",0,0,5886.07,0
2212070,15:16:29,15:16:29,2910,21,"",0,0,6067.84,0
2212070,15:17:08,15:17:08,2911,22,"",0,0,6282.91,0
2212070,15:17:29,15:17:29,1249,23,"",0,0,6385.20,0
2212070,15:19:01,15:19:01,2912,24,"",0,0,6852.25,0
2212070,15:19:44,15:19:44,2056,25,"",0,0,7069.18,0
2212070,15:22:18,15:22:18,2405,26,"",0,0,7899.95,0
2212070,15:25:00,15:25:00,2032,27,"",0,0,8926.14,1
2213070,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
2213070,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
2213070,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
2213070,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
2213070,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
2213070,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
2213070,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
2213070,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
2213070,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
2213070,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
2213070,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
2213070,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
2213070,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
2213070,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
2213070,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
2213070,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
2213070,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
2213070,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
2213070,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
2213070,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
2213070,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
2214090,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
2214090,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
2214090,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
2214090,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
2214090,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
2214090,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
2214090,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
2214090,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
2214090,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
2214090,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
2214090,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
2214090,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
2214090,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
2214090,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
2214090,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
2214090,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
2214090,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
2214090,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
2214090,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
2214090,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
2214090,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
2215090,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
2215090,11:52:48,11:52:48,930,2,"",0,0,400.08,0
2215090,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
2215090,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
2215090,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
2215090,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
2215090,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
2215090,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
2215090,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
2215090,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
2215090,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
2215090,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
2215090,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
2215090,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
2215090,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
2215090,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
2215090,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
2215090,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
2215090,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
2215090,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
2215090,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
2215090,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
2215090,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
2215090,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
2215090,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
2215090,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
2215090,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
2215090,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
2216020,18:15:00,18:15:00,840,1,"",0,0,0.00,1
2216020,18:33:03,18:33:03,2596,2,"",0,0,11867.35,0
2216020,18:37:10,18:37:10,2455,3,"",0,0,14432.75,0
2216020,18:45:00,18:45:00,2032,4,"",0,0,19611.83,1
2217010,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
2217010,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
2217010,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
2217010,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
2217010,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
2217010,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
2217010,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
2217010,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
2217010,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
2217010,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
2217010,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
2217010,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
2217010,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
2217010,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
2217010,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
2217010,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
2217010,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
2217010,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
2217010,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
2217010,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
2218010,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
2218010,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
2218010,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
2218010,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
2218010,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
2218010,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
2218010,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
2218010,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
2218010,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
2218010,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
2218010,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
2218010,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
2218010,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
2218010,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
2218010,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
2218010,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
2218010,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
2218010,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
2218010,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
2218010,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
2218010,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
2218010,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
2218010,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
2218010,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
2218010,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
2218010,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
2218010,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
2219090,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2219090,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
2219090,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
2219090,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
2219090,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
2219090,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
2219090,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
2219090,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
2219090,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
2219090,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
2219090,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
2219090,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
2219090,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
2219090,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
2219090,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
2219090,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
2219090,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
2219090,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
2219090,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
2219090,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
2219090,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
2219090,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
2220070,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
2220070,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
2220070,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
2220070,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
2220070,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
2220070,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
2220070,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
2220070,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
2220070,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
2220070,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
2220070,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
2220070,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
2220070,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
2221050,10:04:00,10:04:00,880,1,"",0,0,0.00,1
2221050,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
2221050,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
2221050,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
2221050,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
2221050,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
2221050,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
2221050,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
2221050,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
2221050,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
2221050,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
2221050,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
2221050,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
2221050,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
2221050,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
2221050,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
2221050,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
2221050,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
2221050,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
2221050,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
2221050,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
2221050,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
2221050,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
2221050,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
2221050,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
2221050,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
2221050,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
2221050,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
2221050,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
2221050,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
2221050,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
2221050,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
2221050,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
2221050,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
2221050,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
2221050,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
2222050,08:52:00,08:52:00,2955,1,"",0,0,0.00,1
2222050,08:52:35,08:52:35,2953,2,"",0,0,241.19,0
2222050,08:53:39,08:53:39,2734,3,"",0,0,613.17,0
2222050,08:54:12,08:54:12,663,4,"",0,0,782.80,0
2222050,08:55:11,08:55:11,2735,5,"",0,0,1096.91,0
2222050,08:55:45,08:55:45,2546,6,"",0,0,1331.17,0
2222050,08:56:15,08:56:15,1133,7,"",0,0,1532.45,0
2222050,08:57:22,08:57:22,3017,8,"",0,0,2017.54,0
2222050,08:57:59,08:57:59,1860,9,"",0,0,2157.95,0
2222050,08:58:58,08:58:58,1861,10,"",0,0,2522.34,0
2222050,08:59:37,08:59:37,1862,11,"",0,0,2813.49,0
2222050,09:00:03,09:00:03,1863,12,"",0,0,3000.36,0
2222050,09:00:42,09:00:42,1864,13,"",0,0,3252.65,0
2222050,09:01:18,09:01:18,1865,14,"",0,0,3504.96,0
2222050,09:02:09,09:02:09,1845,15,"",0,0,3804.32,0
2222050,09:03:34,09:03:34,1846,16,"",0,0,4350.02,0
2222050,09:04:12,09:04:12,2921,17,"",0,0,4625.27,0
2222050,09:05:00,09:05:00,2013,18,"",0,0,4996.46,1
2222050,09:06:14,09:06:14,2014,19,"",0,0,5408.83,0
2222050,09:07:53,09:07:53,2015,20,"",0,0,5886.07,0
2222050,09:08:29,09:08:29,2910,21,"",0,0,6067.84,0
2222050,09:09:08,09:09:08,2911,22,"",0,0,6282.91,0
2222050,09:09:29,09:09:29,1249,23,"",0,0,6385.20,0
2222050,09:11:01,09:11:01,2912,24,"",0,0,6852.25,0
2222050,09:11:44,09:11:44,2056,25,"",0,0,7069.18,0
2222050,09:14:18,09:14:18,2405,26,"",0,0,7899.95,0
2222050,09:17:00,09:17:00,2032,27,"",0,0,8926.14,1
2223050,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
2223050,05:37:43,05:37:43,2889,2,"",0,0,230.35,0
2223050,05:38:53,05:38:53,2888,3,"",0,0,576.30,0
2223050,05:40:05,05:40:05,2890,4,"",0,0,866.25,0
2223050,05:41:58,05:41:58,492,5,"",0,0,1390.28,0
2223050,05:42:44,05:42:44,2009,6,"",0,0,1617.01,0
2223050,05:43:38,05:43:38,2156,7,"",0,0,1837.34,0
2223050,05:45:10,05:45:10,2008,8,"",0,0,2099.40,0
2223050,05:47:00,05:47:00,2157,9,"",0,0,2665.03,0
2223050,05:47:46,05:47:46,577,10,"",0,0,2834.28,0
2223050,05:49:01,05:49:01,2670,11,"",0,0,3227.07,0
2223050,05:51:54,05:51:54,2158,12,"",0,0,3978.88,0
2223050,05:53:25,05:53:25,2017,13,"",0,0,4397.79,0
2223050,05:55:00,05:55:00,2671,14,"",0,0,4832.04,1
2223050,05:56:16,05:56:16,2018,15,"",0,0,5195.70,0
2223050,05:57:06,05:57:06,2672,16,"",0,0,5405.91,0
2223050,05:58:10,05:58:10,2544,17,"",0,0,5817.10,0
2223050,05:59:05,05:59:05,2673,18,"",0,0,6144.50,0
2223050,05:59:32,05:59:32,2167,19,"",0,0,6322.74,0
2223050,06:00:45,06:00:45,2674,20,"",0,0,6743.04,0
2223050,06:01:25,06:01:25,2675,21,"",0,0,7033.84,0
2223050,06:01:52,06:01:52,2011,22,"",0,0,7234.30,0
2223050,06:03:00,06:03:00,585,23,"",0,0,7638.21,1
2223050,06:03:22,06:03:22,2676,24,"",0,0,7882.15,0
2223050,06:05:01,06:05:01,2677,25,"",0,0,8885.32,0
2223050,06:05:21,06:05:21,2678,26,"",0,0,9109.37,0
2223050,06:05:53,06:05:53,2679,27,"",0,0,9483.10,0
2223050,06:06:14,06:06:14,2285,28,"",0,0,9701.61,0
2223050,06:07:11,06:07:11,2680,29,"",0,0,10186.86,0
2223050,06:07:27,06:07:27,2681,30,"",0,0,10341.74,0
2223050,06:08:02,06:08:02,2149,31,"",0,0,10617.59,0
2223050,06:08:31,06:08:31,2682,32,"",0,0,10858.95,0
2223050,06:08:57,06:08:57,2150,33,"",0,0,11081.70,0
2223050,06:09:27,06:09:27,2154,34,"",0,0,11404.14,0
2223050,06:09:45,06:09:45,2152,35,"",0,0,11584.57,0
2223050,06:10:00,06:10:00,2145,36,"",0,0,11781.72,1
2224010,19:12:00,19:12:00,183,1,"",0,0,0.00,1
2224010,19:14:33,19:14:33,2397,2,"",0,0,1141.86,0
2224010,19:16:40,19:16:40,89,3,"",0,0,2035.27,0
2224010,19:18:20,19:18:20,2398,4,"",0,0,2810.75,0
2224010,19:19:47,19:19:47,2399,5,"",0,0,3404.28,0
2224010,19:20:34,19:20:34,2400,6,"",0,0,3757.67,0
2224010,19:21:14,19:21:14,2401,7,"",0,0,4037.90,0
2224010,19:21:56,19:21:56,2402,8,"",0,0,4321.29,0
2224010,19:22:45,19:22:45,1885,9,"",0,0,4618.25,0
2224010,19:23:29,19:23:29,2403,10,"",0,0,4892.15,0
2224010,19:24:05,19:24:05,2404,11,"",0,0,5161.55,0
2224010,19:25:00,19:25:00,2407,12,"",0,0,5507.85,1
2224010,19:25:46,19:25:46,2408,13,"",0,0,5758.90,0
2224010,19:27:06,19:27:06,2409,14,"",0,0,6260.29,0
2224010,19:28:28,19:28:28,2410,15,"",0,0,6705.66,0
2224010,19:29:30,19:29:30,2411,16,"",0,0,6955.50,0
2224010,19:30:05,19:30:05,2412,17,"",0,0,7150.09,0
2224010,19:30:58,19:30:58,2413,18,"",0,0,7457.36,0
2224010,19:31:51,19:31:51,2414,19,"",0,0,7812.83,0
2224010,19:32:51,19:32:51,2415,20,"",0,0,8150.70,0
2224010,19:33:40,19:33:40,2416,21,"",0,0,8455.48,0
2224010,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
2224010,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
2224010,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
2224010,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
2224010,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
2224010,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
2224010,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
2224010,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
2224010,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
2224010,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
2224010,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
2224010,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
2224010,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
2224010,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
2224010,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
2224010,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
2224010,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
2224010,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
2225050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
2225050,09:37:43,09:37:43,2889,2,"",0,0,230.35,0
2225050,09:38:53,09:38:53,2888,3,"",0,0,576.30,0
2225050,09:40:05,09:40:05,2890,4,"",0,0,866.25,0
2225050,09:41:58,09:41:58,492,5,"",0,0,1390.28,0
2225050,09:42:44,09:42:44,2009,6,"",0,0,1617.01,0
2225050,09:43:38,09:43:38,2156,7,"",0,0,1837.34,0
2225050,09:45:10,09:45:10,2008,8,"",0,0,2099.40,0
2225050,09:47:00,09:47:00,2157,9,"",0,0,2665.03,0
2225050,09:47:46,09:47:46,577,10,"",0,0,2834.28,0
2225050,09:49:01,09:49:01,2670,11,"",0,0,3227.07,0
2225050,09:51:54,09:51:54,2158,12,"",0,0,3978.88,0
2225050,09:53:25,09:53:25,2017,13,"",0,0,4397.79,0
2225050,09:55:00,09:55:00,2671,14,"",0,0,4832.04,1
2225050,09:56:16,09:56:16,2018,15,"",0,0,5195.70,0
2225050,09:57:06,09:57:06,2672,16,"",0,0,5405.91,0
2225050,09:58:10,09:58:10,2544,17,"",0,0,5817.10,0
2225050,09:59:05,09:59:05,2673,18,"",0,0,6144.50,0
2225050,09:59:32,09:59:32,2167,19,"",0,0,6322.74,0
2225050,10:00:45,10:00:45,2674,20,"",0,0,6743.04,0
2225050,10:01:25,10:01:25,2675,21,"",0,0,7033.84,0
2225050,10:01:52,10:01:52,2011,22,"",0,0,7234.30,0
2225050,10:03:00,10:03:00,585,23,"",0,0,7638.21,1
2225050,10:03:22,10:03:22,2676,24,"",0,0,7882.15,0
2225050,10:05:01,10:05:01,2677,25,"",0,0,8885.32,0
2225050,10:05:21,10:05:21,2678,26,"",0,0,9109.37,0
2225050,10:05:53,10:05:53,2679,27,"",0,0,9483.10,0
2225050,10:06:14,10:06:14,2285,28,"",0,0,9701.61,0
2225050,10:07:11,10:07:11,2680,29,"",0,0,10186.86,0
2225050,10:07:27,10:07:27,2681,30,"",0,0,10341.74,0
2225050,10:08:02,10:08:02,2149,31,"",0,0,10617.59,0
2225050,10:08:31,10:08:31,2682,32,"",0,0,10858.95,0
2225050,10:08:57,10:08:57,2150,33,"",0,0,11081.70,0
2225050,10:09:27,10:09:27,2154,34,"",0,0,11404.14,0
2225050,10:09:45,10:09:45,2152,35,"",0,0,11584.57,0
2225050,10:10:00,10:10:00,2145,36,"",0,0,11781.72,1
2226020,09:25:00,09:25:00,9,1,"",0,0,0.00,1
2226020,09:25:54,09:25:54,1100,2,"",0,0,287.13,0
2226020,09:26:16,09:26:16,1890,3,"",0,0,459.68,0
2226020,09:26:55,09:26:55,1061,4,"",0,0,723.15,0
2226020,09:28:51,09:28:51,1891,5,"",0,0,1265.33,0
2226020,09:29:21,09:29:21,1889,6,"",0,0,1481.35,0
2226020,09:29:52,09:29:52,1892,7,"",0,0,1760.17,0
2226020,09:31:21,09:31:21,2123,8,"",0,0,2212.79,0
2226020,09:32:08,09:32:08,1894,9,"",0,0,2478.71,0
2226020,09:33:01,09:33:01,1893,10,"",0,0,2888.64,0
2226020,09:33:30,09:33:30,2122,11,"",0,0,3117.89,0
2226020,09:34:00,09:34:00,2965,12,"",0,0,3347.14,0
2226020,09:34:44,09:34:44,2124,13,"",0,0,3647.20,0
2226020,09:35:29,09:35:29,1896,14,"",0,0,3989.98,0
2226020,09:37:00,09:37:00,2052,15,"",0,0,4631.73,1
2226020,09:38:04,09:38:04,1897,16,"",0,0,4997.38,0
2226020,09:38:31,09:38:31,1898,17,"",0,0,5132.95,0
2226020,09:39:31,09:39:31,1899,18,"",0,0,5409.06,0
2226020,09:40:54,09:40:54,1900,19,"",0,0,5886.24,0
2226020,09:42:03,09:42:03,1901,20,"",0,0,6231.90,0
2226020,09:42:43,09:42:43,2125,21,"",0,0,6439.00,0
2226020,09:44:35,09:44:35,2686,22,"",0,0,6975.29,0
2226020,09:47:00,09:47:00,2684,23,"",0,0,7523.57,0
2226020,09:48:01,09:48:01,1902,24,"",0,0,7862.67,0
2226020,09:49:03,09:49:03,1903,25,"",0,0,8234.92,0
2226020,09:49:41,09:49:41,1369,26,"",0,0,8475.81,0
2226020,09:50:30,09:50:30,1879,27,"",0,0,8760.54,0
2226020,09:52:00,09:52:00,2142,28,"",0,0,9256.32,1
2227090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2227090,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
2227090,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
2227090,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
2227090,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
2227090,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
2227090,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
2227090,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
2227090,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
2227090,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
2227090,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
2227090,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
2227090,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
2227090,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
2227090,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
2227090,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
2227090,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
2227090,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
2227090,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
2227090,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
2227090,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
2227090,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
2227090,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
2227090,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
2227090,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
2227090,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
2227090,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
2227090,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
2227090,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
2227090,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
2227090,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
2227090,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
2227090,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
2227090,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
2227090,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
2227090,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
2227090,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
2227090,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
2227090,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
2227090,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
2227090,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
2227090,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
2228050,12:45:00,12:45:00,2159,1,"",0,0,0.00,1
2228050,12:45:55,12:45:55,2160,2,"",0,0,242.05,0
2228050,12:47:12,12:47:12,2161,3,"",0,0,597.04,0
2228050,12:47:42,12:47:42,2898,4,"",0,0,765.06,0
2228050,12:49:07,12:49:07,2043,5,"",0,0,1166.92,0
2228050,12:50:00,12:50:00,2053,6,"",0,0,1391.88,0
2228050,12:51:08,12:51:08,2084,7,"",0,0,1742.51,0
2228050,12:53:15,12:53:15,2700,8,"",0,0,2170.31,0
2228050,12:55:57,12:55:57,2163,9,"",0,0,2817.75,0
2228050,12:57:20,12:57:20,2239,10,"",0,0,3219.62,0
2228050,12:57:53,12:57:53,2320,11,"",0,0,3362.14,0
2228050,12:58:42,12:58:42,2321,12,"",0,0,3581.61,0
2228050,12:59:13,12:59:13,2240,13,"",0,0,3720.68,0
2228050,13:00:00,13:00:00,2966,14,"",0,0,3963.10,1
2229050,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
2229050,20:37:42,20:37:42,2889,2,"",0,0,243.19,0
2229050,20:39:05,20:39:05,2054,3,"",0,0,687.28,0
2229050,20:40:23,20:40:23,2055,4,"",0,0,1070.85,0
2229050,20:41:26,20:41:26,2891,5,"",0,0,1405.77,0
2229050,20:42:37,20:42:37,2107,6,"",0,0,1762.25,0
2229050,20:43:08,20:43:08,976,7,"",0,0,1911.52,0
2229050,20:43:46,20:43:46,2753,8,"",0,0,2113.03,0
2229050,20:44:14,20:44:14,2754,9,"",0,0,2250.48,0
2229050,20:45:16,20:45:16,2755,10,"",0,0,2536.89,0
2229050,20:46:00,20:46:00,2756,11,"",0,0,2755.83,0
2229050,20:47:00,20:47:00,1965,12,"",0,0,3082.64,1
2229050,20:47:57,20:47:57,2509,13,"",0,0,3417.53,0
2229050,20:48:50,20:48:50,2510,14,"",0,0,3815.05,0
2229050,20:50:13,20:50:13,1844,15,"",0,0,4337.07,0
2229050,20:51:12,20:51:12,1847,16,"",0,0,4647.88,0
2229050,20:51:56,20:51:56,1849,17,"",0,0,4932.05,0
2229050,20:52:31,20:52:31,1984,18,"",0,0,5138.05,0
2229050,20:52:59,20:52:59,1966,19,"",0,0,5312.24,0
2229050,20:53:32,20:53:32,1967,20,"",0,0,5552.70,0
2229050,20:54:12,20:54:12,1968,21,"",0,0,5779.87,0
2229050,20:55:41,20:55:41,1985,22,"",0,0,6281.28,0
2229050,20:56:52,20:56:52,1986,23,"",0,0,6703.50,0
2229050,20:58:11,20:58:11,2129,24,"",0,0,7161.81,0
2229050,20:59:00,20:59:00,2915,25,"",0,0,7493.75,0
2229050,20:59:43,20:59:43,2331,26,"",0,0,7765.33,0
2229050,21:00:50,21:00:50,2954,27,"",0,0,8093.14,0
2229050,21:01:34,21:01:34,3021,28,"",0,0,8376.56,0
2229050,21:03:28,21:03:28,2985,29,"",0,0,9036.75,0
2229050,21:05:25,21:05:25,2542,30,"",0,0,9698.98,0
2229050,21:05:58,21:05:58,2815,31,"",0,0,9939.13,0
2229050,21:07:00,21:07:00,2955,32,"",0,0,10353.06,1
2230020,06:12:00,06:12:00,183,1,"",0,0,0.00,1
2230020,06:13:57,06:13:57,2397,2,"",0,0,1141.86,0
2230020,06:15:35,06:15:35,89,3,"",0,0,2035.27,0
2230020,06:16:52,06:16:52,2398,4,"",0,0,2810.75,0
2230020,06:17:59,06:17:59,2399,5,"",0,0,3404.28,0
2230020,06:18:36,06:18:36,2400,6,"",0,0,3757.67,0
2230020,06:19:06,06:19:06,2401,7,"",0,0,4037.90,0
2230020,06:19:38,06:19:38,2402,8,"",0,0,4321.29,0
2230020,06:20:16,06:20:16,1885,9,"",0,0,4618.25,0
2230020,06:20:50,06:20:50,2403,10,"",0,0,4892.15,0
2230020,06:21:17,06:21:17,2404,11,"",0,0,5161.55,0
2230020,06:22:00,06:22:00,2407,12,"",0,0,5507.85,1
2230020,06:23:00,06:23:00,2408,13,"",0,0,5758.90,0
2230020,06:24:44,06:24:44,2409,14,"",0,0,6260.29,0
2230020,06:26:30,06:26:30,2410,15,"",0,0,6705.66,0
2230020,06:27:51,06:27:51,2411,16,"",0,0,6955.50,0
2230020,06:28:37,06:28:37,2412,17,"",0,0,7150.09,0
2230020,06:29:46,06:29:46,2413,18,"",0,0,7457.36,0
2230020,06:30:55,06:30:55,2414,19,"",0,0,7812.83,0
2230020,06:32:13,06:32:13,2415,20,"",0,0,8150.70,0
2230020,06:33:16,06:33:16,2416,21,"",0,0,8455.48,0
2230020,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
2230020,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
2230020,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
2230020,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
2230020,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
2230020,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
2230020,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
2230020,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
2230020,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
2230020,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
2230020,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
2230020,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
2230020,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
2230020,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
2230020,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
2230020,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
2230020,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
2230020,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
2231090,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
2231090,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
2231090,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
2231090,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
2231090,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
2231090,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
2231090,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
2231090,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
2231090,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
2231090,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
2231090,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
2231090,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
2231090,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
2231090,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
2231090,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
2231090,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
2231090,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
2231090,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
2231090,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
2231090,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
2232090,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
2232090,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
2232090,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
2232090,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
2232090,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
2232090,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
2232090,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
2232090,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
2232090,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
2232090,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
2232090,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
2232090,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
2232090,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
2232090,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
2232090,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
2232090,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
2232090,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
2232090,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
2232090,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
2232090,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
2233050,19:18:00,19:18:00,2159,1,"",0,0,0.00,1
2233050,19:19:06,19:19:06,2160,2,"",0,0,242.05,0
2233050,19:20:38,19:20:38,2161,3,"",0,0,597.04,0
2233050,19:21:14,19:21:14,2898,4,"",0,0,765.06,0
2233050,19:22:57,19:22:57,2043,5,"",0,0,1166.92,0
2233050,19:24:00,19:24:00,2053,6,"",0,0,1391.88,0
2233050,19:25:22,19:25:22,2084,7,"",0,0,1742.51,0
2233050,19:27:54,19:27:54,2700,8,"",0,0,2170.31,0
2233050,19:31:09,19:31:09,2163,9,"",0,0,2817.75,0
2233050,19:32:48,19:32:48,2239,10,"",0,0,3219.62,0
2233050,19:33:28,19:33:28,2320,11,"",0,0,3362.14,0
2233050,19:34:27,19:34:27,2321,12,"",0,0,3581.61,0
2233050,19:35:03,19:35:03,2240,13,"",0,0,3720.68,0
2233050,19:36:00,19:36:00,2966,14,"",0,0,3963.10,1
2234010,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
2234010,18:15:04,18:15:04,930,2,"",0,0,400.08,0
2234010,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
2234010,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
2234010,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
2234010,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
2234010,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
2234010,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
2234010,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
2234010,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
2234010,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
2234010,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
2234010,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
2234010,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
2234010,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
2234010,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
2234010,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
2234010,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
2234010,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
2234010,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
2234010,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
2234010,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
2234010,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
2234010,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
2235020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
2235020,09:07:42,09:07:42,2889,2,"",0,0,243.19,0
2235020,09:09:05,09:09:05,2054,3,"",0,0,687.28,0
2235020,09:10:23,09:10:23,2055,4,"",0,0,1070.85,0
2235020,09:11:26,09:11:26,2891,5,"",0,0,1405.77,0
2235020,09:12:37,09:12:37,2107,6,"",0,0,1762.25,0
2235020,09:13:08,09:13:08,976,7,"",0,0,1911.52,0
2235020,09:13:46,09:13:46,2753,8,"",0,0,2113.03,0
2235020,09:14:14,09:14:14,2754,9,"",0,0,2250.48,0
2235020,09:15:16,09:15:16,2755,10,"",0,0,2536.89,0
2235020,09:16:00,09:16:00,2756,11,"",0,0,2755.83,0
2235020,09:17:00,09:17:00,1965,12,"",0,0,3082.64,1
2235020,09:17:57,09:17:57,2509,13,"",0,0,3417.53,0
2235020,09:18:50,09:18:50,2510,14,"",0,0,3815.05,0
2235020,09:20:13,09:20:13,1844,15,"",0,0,4337.07,0
2235020,09:21:12,09:21:12,1847,16,"",0,0,4647.88,0
2235020,09:21:56,09:21:56,1849,17,"",0,0,4932.05,0
2235020,09:22:31,09:22:31,1984,18,"",0,0,5138.05,0
2235020,09:22:59,09:22:59,1966,19,"",0,0,5312.24,0
2235020,09:23:32,09:23:32,1967,20,"",0,0,5552.70,0
2235020,09:24:12,09:24:12,1968,21,"",0,0,5779.87,0
2235020,09:25:41,09:25:41,1985,22,"",0,0,6281.28,0
2235020,09:26:52,09:26:52,1986,23,"",0,0,6703.50,0
2235020,09:28:11,09:28:11,2129,24,"",0,0,7161.81,0
2235020,09:29:00,09:29:00,2915,25,"",0,0,7493.75,0
2235020,09:29:43,09:29:43,2331,26,"",0,0,7765.33,0
2235020,09:30:50,09:30:50,2954,27,"",0,0,8093.14,0
2235020,09:31:34,09:31:34,3021,28,"",0,0,8376.56,0
2235020,09:33:28,09:33:28,2985,29,"",0,0,9036.75,0
2235020,09:35:25,09:35:25,2542,30,"",0,0,9698.98,0
2235020,09:35:58,09:35:58,2815,31,"",0,0,9939.13,0
2235020,09:37:00,09:37:00,2955,32,"",0,0,10353.06,1
2236080,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
2236080,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
2236080,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
2236080,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
2236080,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
2236080,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
2236080,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
2236080,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
2236080,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
2236080,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
2236080,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
2236080,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
2236080,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
2236080,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
2236080,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
2236080,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
2236080,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
2236080,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
2236080,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
2236080,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
2236080,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
2236080,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
2236080,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
2236080,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
2236080,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
2236080,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
2236080,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
2237010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2237010,19:00:42,19:00:42,2889,2,"",0,0,243.19,0
2237010,19:02:05,19:02:05,2054,3,"",0,0,687.28,0
2237010,19:03:23,19:03:23,2055,4,"",0,0,1070.85,0
2237010,19:04:26,19:04:26,2891,5,"",0,0,1405.77,0
2237010,19:05:37,19:05:37,2107,6,"",0,0,1762.25,0
2237010,19:06:08,19:06:08,976,7,"",0,0,1911.52,0
2237010,19:06:46,19:06:46,2753,8,"",0,0,2113.03,0
2237010,19:07:14,19:07:14,2754,9,"",0,0,2250.48,0
2237010,19:08:16,19:08:16,2755,10,"",0,0,2536.89,0
2237010,19:09:00,19:09:00,2756,11,"",0,0,2755.83,0
2237010,19:10:00,19:10:00,1965,12,"",0,0,3082.64,1
2237010,19:10:57,19:10:57,2509,13,"",0,0,3417.53,0
2237010,19:11:50,19:11:50,2510,14,"",0,0,3815.05,0
2237010,19:13:13,19:13:13,1844,15,"",0,0,4337.07,0
2237010,19:14:12,19:14:12,1847,16,"",0,0,4647.88,0
2237010,19:14:56,19:14:56,1849,17,"",0,0,4932.05,0
2237010,19:15:31,19:15:31,1984,18,"",0,0,5138.05,0
2237010,19:15:59,19:15:59,1966,19,"",0,0,5312.24,0
2237010,19:16:32,19:16:32,1967,20,"",0,0,5552.70,0
2237010,19:17:12,19:17:12,1968,21,"",0,0,5779.87,0
2237010,19:18:41,19:18:41,1985,22,"",0,0,6281.28,0
2237010,19:19:52,19:19:52,1986,23,"",0,0,6703.50,0
2237010,19:21:11,19:21:11,2129,24,"",0,0,7161.81,0
2237010,19:22:00,19:22:00,2915,25,"",0,0,7493.75,0
2237010,19:22:43,19:22:43,2331,26,"",0,0,7765.33,0
2237010,19:23:50,19:23:50,2954,27,"",0,0,8093.14,0
2237010,19:24:34,19:24:34,3021,28,"",0,0,8376.56,0
2237010,19:26:28,19:26:28,2985,29,"",0,0,9036.75,0
2237010,19:28:25,19:28:25,2542,30,"",0,0,9698.98,0
2237010,19:28:58,19:28:58,2815,31,"",0,0,9939.13,0
2237010,19:30:00,19:30:00,2955,32,"",0,0,10353.06,1
2238050,18:59:00,18:59:00,2231,1,"",0,0,0.00,1
2238050,19:01:53,19:01:53,2234,2,"",0,0,1344.96,0
2238050,19:02:39,19:02:39,2235,3,"",0,0,1886.22,0
2238050,19:04:00,19:04:00,2236,4,"",0,0,2705.50,1
2238050,19:05:08,19:05:08,2237,5,"",0,0,3189.91,0
2238050,19:06:34,19:06:34,2246,6,"",0,0,3786.16,0
2238050,19:08:12,19:08:12,2248,7,"",0,0,4466.52,0
2238050,19:09:12,19:09:12,2259,8,"",0,0,4912.70,0
2238050,19:09:49,19:09:49,2264,9,"",0,0,5138.48,0
2238050,19:11:07,19:11:07,2269,10,"",0,0,5685.90,0
2238050,19:11:57,19:11:57,2276,11,"",0,0,5968.07,0
2238050,19:12:47,19:12:47,1931,12,"",0,0,6279.57,0
2238050,19:13:41,19:13:41,2281,13,"",0,0,6646.20,0
2238050,19:15:00,19:15:00,2283,14,"",0,0,7146.52,1
2238050,19:15:44,19:15:44,2292,15,"",0,0,7402.84,0
2238050,19:19:45,19:19:45,2302,16,"",0,0,8826.65,0
2238050,19:21:09,19:21:09,2309,17,"",0,0,9381.00,0
2238050,19:21:45,19:21:45,1932,18,"",0,0,9575.08,0
2238050,19:22:29,19:22:29,2318,19,"",0,0,9853.78,0
2238050,19:24:41,19:24:41,2323,20,"",0,0,10570.21,0
2238050,19:26:05,19:26:05,2325,21,"",0,0,11050.28,0
2238050,19:26:41,19:26:41,2330,22,"",0,0,11218.77,0
2238050,19:27:19,19:27:19,1875,23,"",0,0,11489.49,0
2238050,19:27:54,19:27:54,1930,24,"",0,0,11708.73,0
2238050,19:29:37,19:29:37,1948,25,"",0,0,12128.75,0
2238050,19:30:46,19:30:46,2138,26,"",0,0,12561.92,0
2238050,19:31:33,19:31:33,2139,27,"",0,0,12825.77,0
2238050,19:32:46,19:32:46,2140,28,"",0,0,13285.69,0
2238050,19:34:00,19:34:00,2032,29,"",0,0,13749.30,1
2239020,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
2239020,22:15:35,22:15:35,2043,2,"",0,0,339.15,0
2239020,22:16:03,22:16:03,2053,3,"",0,0,564.09,0
2239020,22:16:53,22:16:53,2095,4,"",0,0,1039.47,0
2239020,22:17:57,22:17:57,1905,5,"",0,0,1482.61,0
2239020,22:18:46,22:18:46,2113,6,"",0,0,1935.25,0
2239020,22:19:31,22:19:31,2119,7,"",0,0,2192.35,0
2239020,22:20:22,22:20:22,2134,8,"",0,0,2698.46,0
2239020,22:21:41,22:21:41,2155,9,"",0,0,3299.21,0
2239020,22:22:37,22:22:37,2162,10,"",0,0,3868.27,0
2239020,22:23:10,22:23:10,2165,11,"",0,0,4148.99,0
2239020,22:23:45,22:23:45,131,12,"",0,0,4439.42,0
2239020,22:24:56,22:24:56,2168,13,"",0,0,5035.70,0
2239020,22:27:02,22:27:02,2169,14,"",0,0,6146.32,0
2239020,22:28:00,22:28:00,2170,15,"",0,0,6711.19,1
2239020,22:29:32,22:29:32,2171,16,"",0,0,7158.17,0
2239020,22:31:28,22:31:28,2175,17,"",0,0,7717.60,0
2239020,22:33:22,22:33:22,2186,18,"",0,0,8288.74,0
2239020,22:34:38,22:34:38,2197,19,"",0,0,8659.50,0
2239020,22:39:58,22:39:58,2214,20,"",0,0,10250.36,0
2239020,22:41:54,22:41:54,2220,21,"",0,0,10845.31,0
2239020,22:43:00,22:43:00,2226,22,"",0,0,11178.04,1
2239020,22:43:40,22:43:40,1876,23,"",0,0,11399.04,0
2239020,22:45:31,22:45:31,2230,24,"",0,0,12080.15,0
2239020,22:46:09,22:46:09,1976,25,"",0,0,12292.19,0
2239020,22:46:43,22:46:43,2238,26,"",0,0,12528.55,0
2239020,22:50:34,22:50:34,2233,27,"",0,0,13501.94,0
2239020,22:52:00,22:52:00,2231,28,"",0,0,13861.19,1
2240010,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
2240010,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
2240010,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
2240010,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
2240010,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
2240010,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
2240010,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
2240010,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
2240010,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
2240010,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
2240010,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
2240010,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
2240010,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
2240010,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
2240010,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
2240010,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
2240010,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
2240010,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
2240010,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
2240010,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
2240010,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
2240010,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
2240010,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
2240010,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
2240010,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
2240010,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
2240010,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
2240010,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
2240010,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
2240010,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
2240010,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
2241080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
2241080,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
2241080,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
2241080,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
2241080,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
2241080,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
2241080,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
2241080,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
2241080,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
2241080,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
2241080,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
2241080,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
2241080,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
2241080,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
2241080,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
2241080,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
2241080,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
2241080,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
2241080,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
2241080,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
2242050,21:42:00,21:42:00,309,1,"",0,0,0.00,1
2242050,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
2242050,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
2242050,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
2242050,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
2242050,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
2242050,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
2242050,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
2242050,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
2242050,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
2242050,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
2242050,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
2242050,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
2242050,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
2242050,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
2242050,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
2242050,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
2242050,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
2242050,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
2242050,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
2242050,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
2242050,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
2242050,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
2242050,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
2243050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2243050,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
2243050,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
2243050,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
2243050,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
2243050,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
2243050,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
2243050,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
2243050,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
2243050,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
2243050,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
2243050,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
2243050,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
2243050,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
2243050,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
2243050,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
2243050,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
2243050,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
2243050,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
2243050,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
2243050,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
2243050,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
2244010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2244010,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
2244010,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
2244010,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
2244010,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
2244010,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
2244010,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
2244010,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
2244010,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
2244010,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
2244010,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
2244010,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
2244010,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
2244010,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
2244010,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
2244010,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
2244010,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
2244010,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
2244010,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
2244010,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
2244010,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
2244010,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
2244010,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
2244010,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
2244010,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
2244010,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
2244010,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
2244010,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
2244010,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
2244010,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
2244010,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
2244010,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
2244010,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
2244010,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
2244010,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
2244010,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
2244010,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
2244010,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
2244010,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
2244010,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
2244010,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
2244010,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
2244010,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
2244010,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
2244010,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
2244010,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
2245050,10:38:00,10:38:00,1269,1,"",0,0,0.00,1
2245050,10:38:11,10:38:11,1270,2,"",0,0,85.54,0
2245050,10:39:34,10:39:34,594,3,"",0,0,693.07,0
2245050,10:40:37,10:40:37,1601,4,"",0,0,1004.69,0
2245050,10:41:37,10:41:37,614,5,"",0,0,1293.19,0
2245050,10:42:17,10:42:17,1619,6,"",0,0,1613.38,0
2245050,10:43:29,10:43:29,1620,7,"",0,0,2055.49,0
2245050,10:44:58,10:44:58,627,8,"",0,0,2671.21,0
2245050,10:45:28,10:45:28,2927,9,"",0,0,2880.91,0
2245050,10:46:06,10:46:06,2929,10,"",0,0,3129.39,0
2245050,10:47:15,10:47:15,814,11,"",0,0,3623.24,0
2245050,10:48:00,10:48:00,820,12,"",0,0,3924.98,1
2245050,10:48:54,10:48:54,812,13,"",0,0,4136.59,0
2245050,10:50:11,10:50:11,2937,14,"",0,0,4469.53,0
2245050,10:51:22,10:51:22,2453,15,"",0,0,4863.54,0
2245050,10:52:28,10:52:28,2454,16,"",0,0,5213.98,0
2245050,10:53:09,10:53:09,337,17,"",0,0,5468.60,0
2245050,10:54:22,10:54:22,1949,18,"",0,0,5836.99,0
2245050,10:55:03,10:55:03,2151,19,"",0,0,6074.68,0
2245050,10:55:53,10:55:53,1124,20,"",0,0,6357.90,0
2245050,10:56:38,10:56:38,182,21,"",0,0,6573.93,0
2245050,10:57:17,10:57:17,187,22,"",0,0,6866.43,0
2245050,10:58:16,10:58:16,2946,23,"",0,0,7245.07,0
2245050,10:59:42,10:59:42,2334,24,"",0,0,7627.01,0
2245050,11:00:28,11:00:28,2335,25,"",0,0,7837.30,0
2245050,11:01:36,11:01:36,2337,26,"",0,0,8229.15,0
2245050,11:02:13,11:02:13,189,27,"",0,0,8414.02,0
2245050,11:04:00,11:04:00,2032,28,"",0,0,9086.52,1
2246090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2246090,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
2246090,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
2246090,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
2246090,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
2246090,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
2246090,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
2246090,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
2246090,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
2246090,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
2246090,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
2246090,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
2246090,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
2246090,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
2246090,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
2246090,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
2246090,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
2246090,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
2246090,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
2246090,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
2247010,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
2247010,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
2247010,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
2247010,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
2247010,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
2247010,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
2247010,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
2247010,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
2247010,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
2247010,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
2247010,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
2247010,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
2247010,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
2247010,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
2247010,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
2247010,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
2247010,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
2247010,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
2247010,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
2247010,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
2247010,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
2247010,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
2248020,13:52:00,13:52:00,2022,1,"",0,0,0.00,1
2248020,13:53:31,13:53:31,907,2,"",0,0,568.98,0
2248020,13:54:00,13:54:00,2023,3,"",0,0,732.18,0
2248020,13:54:50,13:54:50,2024,4,"",0,0,1057.48,0
2248020,13:55:17,13:55:17,2025,5,"",0,0,1254.29,0
2248020,13:56:26,13:56:26,3010,6,"",0,0,1785.57,0
2248020,14:00:51,14:00:51,2166,7,"",0,0,3664.75,0
2248020,14:01:33,14:01:33,2736,8,"",0,0,3923.09,0
2248020,14:02:00,14:02:00,2737,9,"",0,0,4081.20,1
2248020,14:03:29,14:03:29,2738,10,"",0,0,4955.52,0
2248020,14:03:50,14:03:50,2739,11,"",0,0,5150.90,0
2248020,14:04:44,14:04:44,2740,12,"",0,0,5675.37,0
2248020,14:05:11,14:05:11,2741,13,"",0,0,5937.47,0
2248020,14:05:42,14:05:42,2742,14,"",0,0,6187.36,0
2248020,14:06:18,14:06:18,2743,15,"",0,0,6521.70,0
2248020,14:07:00,14:07:00,2744,16,"",0,0,6893.79,1
2248020,14:08:22,14:08:22,2745,17,"",0,0,7295.85,0
2248020,14:09:23,14:09:23,2746,18,"",0,0,7589.54,0
2248020,14:10:22,14:10:22,2747,19,"",0,0,7810.93,0
2248020,14:11:11,14:11:11,2748,20,"",0,0,8039.47,0
2248020,14:12:15,14:12:15,2749,21,"",0,0,8336.77,0
2248020,14:13:22,14:13:22,189,22,"",0,0,8678.79,0
2248020,14:15:00,14:15:00,2032,23,"",0,0,9348.13,1
2249090,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
2249090,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
2249090,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
2249090,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
2249090,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
2249090,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
2249090,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
2249090,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
2249090,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
2249090,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
2249090,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
2249090,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
2249090,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
2249090,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
2249090,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
2249090,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
2249090,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
2249090,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
2249090,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
2249090,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
2249090,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
2249090,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
2249090,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
2249090,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
2249090,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
2249090,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
2249090,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
2249090,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
2249090,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
2249090,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
2249090,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
2249090,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
2249090,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
2249090,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
2249090,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
2249090,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
2249090,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
2249090,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
2249090,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
2249090,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
2249090,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
2250080,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
2250080,09:15:30,09:15:30,2043,2,"",0,0,339.15,0
2250080,09:15:53,09:15:53,2053,3,"",0,0,564.09,0
2250080,09:16:36,09:16:36,2095,4,"",0,0,1039.47,0
2250080,09:17:30,09:17:30,1905,5,"",0,0,1482.61,0
2250080,09:18:11,09:18:11,2113,6,"",0,0,1935.25,0
2250080,09:18:50,09:18:50,2119,7,"",0,0,2192.35,0
2250080,09:19:32,09:19:32,2134,8,"",0,0,2698.46,0
2250080,09:20:40,09:20:40,2155,9,"",0,0,3299.21,0
2250080,09:21:27,09:21:27,2162,10,"",0,0,3868.27,0
2250080,09:21:55,09:21:55,2165,11,"",0,0,4148.99,0
2250080,09:22:25,09:22:25,131,12,"",0,0,4439.42,0
2250080,09:23:25,09:23:25,2168,13,"",0,0,5035.70,0
2250080,09:25:11,09:25:11,2169,14,"",0,0,6146.32,0
2250080,09:26:00,09:26:00,2170,15,"",0,0,6711.19,1
2250080,09:27:32,09:27:32,2171,16,"",0,0,7158.17,0
2250080,09:29:28,09:29:28,2175,17,"",0,0,7717.60,0
2250080,09:31:22,09:31:22,2186,18,"",0,0,8288.74,0
2250080,09:32:38,09:32:38,2197,19,"",0,0,8659.50,0
2250080,09:37:58,09:37:58,2214,20,"",0,0,10250.36,0
2250080,09:39:54,09:39:54,2220,21,"",0,0,10845.31,0
2250080,09:41:00,09:41:00,2226,22,"",0,0,11178.04,1
2250080,09:41:40,09:41:40,1876,23,"",0,0,11399.04,0
2250080,09:43:31,09:43:31,2230,24,"",0,0,12080.15,0
2250080,09:44:09,09:44:09,1976,25,"",0,0,12292.19,0
2250080,09:44:43,09:44:43,2238,26,"",0,0,12528.55,0
2250080,09:48:34,09:48:34,2233,27,"",0,0,13501.94,0
2250080,09:50:00,09:50:00,2231,28,"",0,0,13861.19,1
2251070,17:00:00,17:00:00,2966,1,"",0,0,0.00,1
2251070,17:00:43,17:00:43,2164,2,"",0,0,184.30,0
2251070,17:02:00,17:02:00,1952,3,"",0,0,533.85,0
2251070,17:03:12,17:03:12,2241,4,"",0,0,829.65,0
2251070,17:04:41,17:04:41,2242,5,"",0,0,1250.40,0
2251070,17:05:27,17:05:27,2243,6,"",0,0,1453.35,0
2251070,17:05:56,17:05:56,2717,7,"",0,0,1558.25,0
2251070,17:07:42,17:07:42,3018,8,"",0,0,2003.79,0
2251070,17:09:29,17:09:29,2334,9,"",0,0,2236.44,0
2251070,17:10:26,17:10:26,2335,10,"",0,0,2446.73,0
2251070,17:12:30,17:12:30,189,11,"",0,0,3023.40,0
2251070,17:13:19,17:13:19,2244,12,"",0,0,3264.95,0
2251070,17:15:00,17:15:00,2159,13,"",0,0,3758.30,1
2252050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2252050,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
2252050,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
2252050,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
2252050,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
2252050,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
2252050,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
2252050,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
2252050,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
2252050,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
2252050,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
2252050,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
2252050,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
2252050,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
2252050,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
2252050,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
2252050,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
2252050,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
2252050,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
2252050,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
2253010,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
2253010,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
2253010,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
2253010,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
2253010,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
2253010,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
2253010,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
2253010,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
2253010,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
2253010,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
2253010,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
2253010,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
2253010,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
2253010,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
2253010,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
2253010,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
2253010,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
2253010,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
2253010,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
2253010,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
2253010,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
2253010,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
2253010,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
2253010,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
2253010,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
2254020,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
2254020,07:37:48,07:37:48,930,2,"",0,0,400.08,0
2254020,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
2254020,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
2254020,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
2254020,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
2254020,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
2254020,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
2254020,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
2254020,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
2254020,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
2254020,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
2254020,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
2254020,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
2254020,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
2254020,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
2254020,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
2254020,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
2254020,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
2254020,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
2254020,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
2254020,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
2254020,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
2254020,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
2254020,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
2254020,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
2254020,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
2254020,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
2255050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2255050,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
2255050,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
2255050,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
2255050,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
2255050,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
2255050,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
2255050,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
2255050,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
2255050,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
2255050,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
2255050,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
2255050,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
2255050,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
2255050,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
2255050,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
2255050,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
2255050,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
2255050,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
2255050,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
2255050,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
2255050,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
2255050,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
2255050,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
2255050,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
2256070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2256070,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
2256070,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
2256070,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
2256070,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
2256070,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
2256070,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
2256070,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
2256070,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
2256070,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
2256070,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
2256070,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
2256070,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
2256070,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
2256070,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
2256070,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
2256070,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
2256070,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
2256070,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
2256070,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
2256070,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
2256070,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
2256070,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
2256070,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
2256070,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
2256070,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
2256070,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
2256070,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
2256070,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
2256070,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
2256070,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
2256070,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
2256070,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
2256070,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
2256070,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
2256070,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
2256070,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
2256070,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
2256070,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
2256070,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
2256070,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
2256070,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
2257050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
2257050,08:07:43,08:07:43,2889,2,"",0,0,230.35,0
2257050,08:08:53,08:08:53,2888,3,"",0,0,576.30,0
2257050,08:10:05,08:10:05,2890,4,"",0,0,866.25,0
2257050,08:11:58,08:11:58,492,5,"",0,0,1390.28,0
2257050,08:12:44,08:12:44,2009,6,"",0,0,1617.01,0
2257050,08:13:38,08:13:38,2156,7,"",0,0,1837.34,0
2257050,08:15:10,08:15:10,2008,8,"",0,0,2099.40,0
2257050,08:17:00,08:17:00,2157,9,"",0,0,2665.03,0
2257050,08:17:46,08:17:46,577,10,"",0,0,2834.28,0
2257050,08:19:01,08:19:01,2670,11,"",0,0,3227.07,0
2257050,08:21:54,08:21:54,2158,12,"",0,0,3978.88,0
2257050,08:23:25,08:23:25,2017,13,"",0,0,4397.79,0
2257050,08:25:00,08:25:00,2671,14,"",0,0,4832.04,1
2257050,08:26:16,08:26:16,2018,15,"",0,0,5195.70,0
2257050,08:27:06,08:27:06,2672,16,"",0,0,5405.91,0
2257050,08:28:10,08:28:10,2544,17,"",0,0,5817.10,0
2257050,08:29:05,08:29:05,2673,18,"",0,0,6144.50,0
2257050,08:29:32,08:29:32,2167,19,"",0,0,6322.74,0
2257050,08:30:45,08:30:45,2674,20,"",0,0,6743.04,0
2257050,08:31:25,08:31:25,2675,21,"",0,0,7033.84,0
2257050,08:31:52,08:31:52,2011,22,"",0,0,7234.30,0
2257050,08:33:00,08:33:00,585,23,"",0,0,7638.21,1
2257050,08:33:22,08:33:22,2676,24,"",0,0,7882.15,0
2257050,08:35:01,08:35:01,2677,25,"",0,0,8885.32,0
2257050,08:35:21,08:35:21,2678,26,"",0,0,9109.37,0
2257050,08:35:53,08:35:53,2679,27,"",0,0,9483.10,0
2257050,08:36:14,08:36:14,2285,28,"",0,0,9701.61,0
2257050,08:37:11,08:37:11,2680,29,"",0,0,10186.86,0
2257050,08:37:27,08:37:27,2681,30,"",0,0,10341.74,0
2257050,08:38:02,08:38:02,2149,31,"",0,0,10617.59,0
2257050,08:38:31,08:38:31,2682,32,"",0,0,10858.95,0
2257050,08:38:57,08:38:57,2150,33,"",0,0,11081.70,0
2257050,08:39:27,08:39:27,2154,34,"",0,0,11404.14,0
2257050,08:39:45,08:39:45,2152,35,"",0,0,11584.57,0
2257050,08:40:00,08:40:00,2145,36,"",0,0,11781.72,1
2258050,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
2258050,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
2258050,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
2258050,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
2258050,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
2258050,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
2258050,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
2258050,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
2258050,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
2258050,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
2259070,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
2259070,18:38:47,18:38:47,2065,2,"",0,0,679.72,0
2259070,18:39:18,18:39:18,2342,3,"",0,0,856.77,0
2259070,18:39:56,18:39:56,2343,4,"",0,0,1051.93,0
2259070,18:41:39,18:41:39,2344,5,"",0,0,1428.51,0
2259070,18:42:37,18:42:37,2346,6,"",0,0,1761.29,0
2259070,18:43:19,18:43:19,2347,7,"",0,0,2036.36,0
2259070,18:44:22,18:44:22,2349,8,"",0,0,2391.38,0
2259070,18:45:15,18:45:15,2350,9,"",0,0,2707.74,0
2259070,18:46:27,18:46:27,2351,10,"",0,0,3140.11,0
2259070,18:47:38,18:47:38,2352,11,"",0,0,3559.17,0
2259070,18:48:25,18:48:25,1904,12,"",0,0,3810.87,0
2259070,18:49:41,18:49:41,2551,13,"",0,0,4260.38,0
2259070,18:50:33,18:50:33,2136,14,"",0,0,4568.96,0
2259070,18:52:00,18:52:00,2552,15,"",0,0,5126.94,0
2259070,18:52:47,18:52:47,2553,16,"",0,0,5392.19,0
2259070,18:54:56,18:54:56,455,17,"",0,0,6063.65,0
2259070,18:56:26,18:56:26,2069,18,"",0,0,6608.06,0
2259070,18:58:00,18:58:00,2554,19,"",0,0,7183.67,0
2259070,18:59:27,18:59:27,2555,20,"",0,0,7761.69,0
2259070,19:05:00,19:05:00,2556,21,"",0,0,9408.75,1
2259070,19:06:55,19:06:55,2557,22,"",0,0,10170.70,0
2259070,19:08:16,19:08:16,2540,23,"",0,0,10694.63,0
2259070,19:09:23,19:09:23,2558,24,"",0,0,11294.94,0
2259070,19:10:48,19:10:48,2559,25,"",0,0,11872.80,0
2259070,19:11:48,19:11:48,2560,26,"",0,0,12349.30,0
2259070,19:12:26,19:12:26,2561,27,"",0,0,12582.90,0
2259070,19:12:58,19:12:58,2562,28,"",0,0,12833.39,0
2259070,19:13:33,19:13:33,2563,29,"",0,0,13083.61,0
2259070,19:14:13,19:14:13,2564,30,"",0,0,13388.95,0
2259070,19:15:00,19:15:00,2565,31,"",0,0,13755.00,1
2260010,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
2260010,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
2260010,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
2260010,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
2260010,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
2260010,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
2260010,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
2260010,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
2260010,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
2260010,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
2260010,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
2260010,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
2260010,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
2260010,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
2260010,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
2260010,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
2260010,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
2260010,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
2260010,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
2260010,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
2260010,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
2260010,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
2260010,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
2260010,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
2260010,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
2261080,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
2261080,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
2261080,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
2261080,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
2261080,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
2261080,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
2261080,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
2261080,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
2261080,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
2261080,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
2261080,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
2261080,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
2261080,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
2261080,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
2261080,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
2261080,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
2261080,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
2261080,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
2261080,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
2261080,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
2261080,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
2261080,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
2262090,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
2262090,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
2262090,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
2262090,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
2262090,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
2262090,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
2262090,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
2262090,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
2262090,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
2262090,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
2262090,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
2262090,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
2262090,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
2262090,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
2262090,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
2262090,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
2262090,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
2262090,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
2262090,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
2262090,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
2262090,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
2262090,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
2262090,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
2262090,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
2262090,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
2263070,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
2263070,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
2263070,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
2263070,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
2263070,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
2263070,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
2263070,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
2263070,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
2263070,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
2263070,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
2264050,15:27:00,15:27:00,2226,1,"",0,0,0.00,1
2264050,15:28:32,15:28:32,2996,2,"",0,0,539.79,0
2264050,15:29:43,15:29:43,2997,3,"",0,0,952.39,0
2264050,15:30:18,15:30:18,2998,4,"",0,0,1152.40,0
2264050,15:31:20,15:31:20,2999,5,"",0,0,1519.63,0
2264050,15:32:36,15:32:36,3000,6,"",0,0,1918.47,0
2264050,15:34:36,15:34:36,961,7,"",0,0,2629.83,0
2264050,15:36:09,15:36:09,3001,8,"",0,0,3153.27,0
2264050,15:37:11,15:37:11,3002,9,"",0,0,3514.98,0
2264050,15:38:04,15:38:04,3003,10,"",0,0,3830.41,0
2264050,15:40:00,15:40:00,3004,11,"",0,0,4529.15,1
2264050,15:40:38,15:40:38,3005,12,"",0,0,4790.34,0
2264050,15:42:42,15:42:42,3006,13,"",0,0,5510.57,0
2264050,15:44:16,15:44:16,2413,14,"",0,0,6073.84,0
2264050,15:45:05,15:45:05,2414,15,"",0,0,6431.03,0
2264050,15:46:01,15:46:01,2415,16,"",0,0,6768.94,0
2264050,15:46:46,15:46:46,2416,17,"",0,0,7073.70,0
2264050,15:48:00,15:48:00,2417,18,"",0,0,7547.95,1
2264050,15:48:41,15:48:41,2916,19,"",0,0,7821.36,0
2264050,15:50:08,15:50:08,3008,20,"",0,0,8442.52,0
2264050,15:51:11,15:51:11,2064,21,"",0,0,8840.68,0
2264050,15:52:32,15:52:32,2913,22,"",0,0,9417.09,0
2264050,15:53:39,15:53:39,2917,23,"",0,0,9851.05,0
2264050,15:56:29,15:56:29,2063,24,"",0,0,10965.58,0
2264050,16:00:00,16:00:00,2620,25,"",0,0,12061.97,1
2265080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
2265080,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
2265080,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
2265080,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
2265080,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
2265080,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
2265080,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
2265080,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
2265080,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
2265080,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
2265080,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
2265080,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
2265080,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
2265080,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
2265080,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
2265080,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
2265080,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
2265080,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
2265080,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
2265080,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
2265080,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
2265080,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
2265080,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
2265080,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
2265080,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
2265080,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
2265080,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
2266020,06:45:00,06:45:00,2022,1,"",0,0,0.00,1
2266020,06:46:12,06:46:12,2936,2,"",0,0,357.26,0
2266020,06:47:48,06:47:48,828,3,"",0,0,905.46,0
2266020,06:48:59,06:48:59,829,4,"",0,0,1300.63,0
2266020,06:50:57,06:50:57,2940,5,"",0,0,1913.99,0
2266020,06:52:39,06:52:39,2941,6,"",0,0,2485.62,0
2266020,06:54:37,06:54:37,860,7,"",0,0,3226.48,0
2266020,06:55:48,06:55:48,874,8,"",0,0,3668.63,0
2266020,06:56:55,06:56:55,2975,9,"",0,0,4063.11,0
2266020,06:58:01,06:58:01,134,10,"",0,0,4464.45,0
2266020,07:00:00,07:00:00,1009,11,"",0,0,5209.51,1
2266020,07:01:12,07:01:12,2207,12,"",0,0,5863.90,0
2266020,07:01:54,07:01:54,2232,13,"",0,0,6267.32,0
2266020,07:02:48,07:02:48,2371,14,"",0,0,6615.48,0
2266020,07:03:58,07:03:58,2374,15,"",0,0,7313.45,0
2266020,07:05:08,07:05:08,2956,16,"",0,0,7966.85,0
2266020,07:05:59,07:05:59,2324,17,"",0,0,8440.94,0
2266020,07:08:01,07:08:01,2336,18,"",0,0,9488.04,0
2266020,07:09:06,07:09:06,217,19,"",0,0,10123.32,0
2266020,07:10:54,07:10:54,2873,20,"",0,0,11039.77,0
2266020,07:12:12,07:12:12,2370,21,"",0,0,11642.07,0
2266020,07:13:14,07:13:14,1791,22,"",0,0,12267.86,0
2266020,07:15:00,07:15:00,309,23,"",0,0,13004.95,1
2267050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
2267050,07:22:33,07:22:33,2449,2,"",0,0,4895.87,0
2267050,07:26:24,07:26:24,2595,3,"",0,0,7441.01,0
2267050,07:45:00,07:45:00,840,4,"",0,0,19606.92,1
2268010,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
2268010,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
2268010,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
2268010,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
2268010,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
2268010,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
2268010,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
2268010,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
2268010,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
2268010,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
2268010,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
2268010,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
2268010,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
2268010,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
2268010,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
2268010,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
2268010,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
2268010,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
2269070,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
2269070,13:22:28,13:22:28,2889,2,"",0,0,230.35,0
2269070,13:23:15,13:23:15,2888,3,"",0,0,576.30,0
2269070,13:24:03,13:24:03,2890,4,"",0,0,866.25,0
2269070,13:25:19,13:25:19,492,5,"",0,0,1390.28,0
2269070,13:25:49,13:25:49,2009,6,"",0,0,1617.01,0
2269070,13:26:25,13:26:25,2156,7,"",0,0,1837.34,0
2269070,13:27:26,13:27:26,2008,8,"",0,0,2099.40,0
2269070,13:28:40,13:28:40,2157,9,"",0,0,2665.03,0
2269070,13:29:10,13:29:10,577,10,"",0,0,2834.28,0
2269070,13:30:01,13:30:01,2670,11,"",0,0,3227.07,0
2269070,13:31:56,13:31:56,2158,12,"",0,0,3978.88,0
2269070,13:32:57,13:32:57,2017,13,"",0,0,4397.79,0
2269070,13:34:00,13:34:00,2671,14,"",0,0,4832.04,1
2269070,13:35:16,13:35:16,2018,15,"",0,0,5195.70,0
2269070,13:36:06,13:36:06,2672,16,"",0,0,5405.91,0
2269070,13:37:10,13:37:10,2544,17,"",0,0,5817.10,0
2269070,13:38:05,13:38:05,2673,18,"",0,0,6144.50,0
2269070,13:38:32,13:38:32,2167,19,"",0,0,6322.74,0
2269070,13:39:45,13:39:45,2674,20,"",0,0,6743.04,0
2269070,13:40:25,13:40:25,2675,21,"",0,0,7033.84,0
2269070,13:40:52,13:40:52,2011,22,"",0,0,7234.30,0
2269070,13:42:00,13:42:00,585,23,"",0,0,7638.21,1
2269070,13:42:32,13:42:32,2676,24,"",0,0,7882.15,0
2269070,13:44:53,13:44:53,2677,25,"",0,0,8885.32,0
2269070,13:45:22,13:45:22,2678,26,"",0,0,9109.37,0
2269070,13:46:08,13:46:08,2679,27,"",0,0,9483.10,0
2269070,13:46:37,13:46:37,2285,28,"",0,0,9701.61,0
2269070,13:47:59,13:47:59,2680,29,"",0,0,10186.86,0
2269070,13:48:22,13:48:22,2681,30,"",0,0,10341.74,0
2269070,13:49:11,13:49:11,2149,31,"",0,0,10617.59,0
2269070,13:49:54,13:49:54,2682,32,"",0,0,10858.95,0
2269070,13:50:30,13:50:30,2150,33,"",0,0,11081.70,0
2269070,13:51:14,13:51:14,2154,34,"",0,0,11404.14,0
2269070,13:51:38,13:51:38,2152,35,"",0,0,11584.57,0
2269070,13:52:00,13:52:00,2145,36,"",0,0,11781.72,1
2270050,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
2270050,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
2270050,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
2270050,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
2270050,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
2270050,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
2270050,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
2270050,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
2270050,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
2270050,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
2270050,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
2270050,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
2270050,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
2270050,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
2270050,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
2270050,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
2270050,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
2270050,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
2270050,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
2270050,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
2270050,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
2270050,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
2270050,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
2270050,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
2270050,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
2270050,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
2270050,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
2270050,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
2270050,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
2270050,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
2270050,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
2270050,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
2270050,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
2270050,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
2270050,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
2270050,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
2270050,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
2270050,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
2270050,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
2270050,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
2271080,19:37:00,19:37:00,2142,1,"",0,0,0.00,1
2271080,19:38:01,19:38:01,2143,2,"",0,0,445.33,0
2271080,19:38:47,19:38:47,2144,3,"",0,0,684.81,0
2271080,19:39:19,19:39:19,2683,4,"",0,0,851.68,0
2271080,19:40:31,19:40:31,2131,5,"",0,0,1249.03,0
2271080,19:42:16,19:42:16,2132,6,"",0,0,1902.61,0
2271080,19:42:42,19:42:42,2133,7,"",0,0,2055.28,0
2271080,19:43:38,19:43:38,2135,8,"",0,0,2302.12,0
2271080,19:44:41,19:44:41,1880,9,"",0,0,2680.24,0
2271080,19:46:27,19:46:27,2108,10,"",0,0,3194.13,0
2271080,19:46:47,19:46:47,1881,11,"",0,0,3313.99,0
2271080,19:47:39,19:47:39,2050,12,"",0,0,3583.77,0
2271080,19:49:48,19:49:48,2121,13,"",0,0,4423.39,0
2271080,19:50:46,19:50:46,1882,14,"",0,0,4730.79,0
2271080,19:51:16,19:51:16,1883,15,"",0,0,4880.98,0
2271080,19:52:00,19:52:00,2051,16,"",0,0,5192.45,1
2271080,19:54:17,19:54:17,1884,17,"",0,0,6174.53,0
2271080,19:54:57,19:54:57,2147,18,"",0,0,6469.47,0
2271080,19:55:39,19:55:39,1895,19,"",0,0,6793.25,0
2271080,19:56:08,19:56:08,1886,20,"",0,0,7010.34,0
2271080,19:56:59,19:56:59,1887,21,"",0,0,7391.86,0
2271080,19:57:46,19:57:46,2094,22,"",0,0,7654.71,0
2271080,19:59:11,19:59:11,1888,23,"",0,0,8083.39,0
2271080,19:59:44,19:59:44,2529,24,"",0,0,8363.33,0
2271080,20:00:13,20:00:13,1097,25,"",0,0,8562.08,0
2271080,20:02:10,20:02:10,2102,26,"",0,0,9119.08,0
2271080,20:02:38,20:02:38,1699,27,"",0,0,9334.06,0
2271080,20:03:07,20:03:07,1878,28,"",0,0,9545.95,0
2271080,20:03:53,20:03:53,2532,29,"",0,0,9753.22,0
2271080,20:04:34,20:04:34,2515,30,"",0,0,9992.64,0
2271080,20:05:13,20:05:13,2516,31,"",0,0,10231.54,0
2271080,20:05:42,20:05:42,2100,32,"",0,0,10447.70,0
2271080,20:06:06,20:06:06,2517,33,"",0,0,10612.75,0
2271080,20:06:43,20:06:43,2518,34,"",0,0,10816.85,0
2271080,20:07:25,20:07:25,2519,35,"",0,0,11118.28,0
2271080,20:07:46,20:07:46,2520,36,"",0,0,11239.61,0
2271080,20:08:55,20:08:55,2508,37,"",0,0,11757.25,0
2271080,20:10:00,20:10:00,9,38,"",0,0,12245.82,1
2272020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
2272020,08:22:43,08:22:43,2889,2,"",0,0,230.35,0
2272020,08:23:53,08:23:53,2888,3,"",0,0,576.30,0
2272020,08:25:05,08:25:05,2890,4,"",0,0,866.25,0
2272020,08:26:58,08:26:58,492,5,"",0,0,1390.28,0
2272020,08:27:44,08:27:44,2009,6,"",0,0,1617.01,0
2272020,08:28:38,08:28:38,2156,7,"",0,0,1837.34,0
2272020,08:30:10,08:30:10,2008,8,"",0,0,2099.40,0
2272020,08:32:00,08:32:00,2157,9,"",0,0,2665.03,0
2272020,08:32:46,08:32:46,577,10,"",0,0,2834.28,0
2272020,08:34:01,08:34:01,2670,11,"",0,0,3227.07,0
2272020,08:36:54,08:36:54,2158,12,"",0,0,3978.88,0
2272020,08:38:25,08:38:25,2017,13,"",0,0,4397.79,0
2272020,08:40:00,08:40:00,2671,14,"",0,0,4832.04,1
2272020,08:41:16,08:41:16,2018,15,"",0,0,5195.70,0
2272020,08:42:06,08:42:06,2672,16,"",0,0,5405.91,0
2272020,08:43:10,08:43:10,2544,17,"",0,0,5817.10,0
2272020,08:44:05,08:44:05,2673,18,"",0,0,6144.50,0
2272020,08:44:32,08:44:32,2167,19,"",0,0,6322.74,0
2272020,08:45:45,08:45:45,2674,20,"",0,0,6743.04,0
2272020,08:46:25,08:46:25,2675,21,"",0,0,7033.84,0
2272020,08:46:52,08:46:52,2011,22,"",0,0,7234.30,0
2272020,08:48:00,08:48:00,585,23,"",0,0,7638.21,1
2272020,08:48:22,08:48:22,2676,24,"",0,0,7882.15,0
2272020,08:50:01,08:50:01,2677,25,"",0,0,8885.32,0
2272020,08:50:21,08:50:21,2678,26,"",0,0,9109.37,0
2272020,08:50:53,08:50:53,2679,27,"",0,0,9483.10,0
2272020,08:51:14,08:51:14,2285,28,"",0,0,9701.61,0
2272020,08:52:11,08:52:11,2680,29,"",0,0,10186.86,0
2272020,08:52:27,08:52:27,2681,30,"",0,0,10341.74,0
2272020,08:53:02,08:53:02,2149,31,"",0,0,10617.59,0
2272020,08:53:31,08:53:31,2682,32,"",0,0,10858.95,0
2272020,08:53:57,08:53:57,2150,33,"",0,0,11081.70,0
2272020,08:54:27,08:54:27,2154,34,"",0,0,11404.14,0
2272020,08:54:45,08:54:45,2152,35,"",0,0,11584.57,0
2272020,08:55:00,08:55:00,2145,36,"",0,0,11781.72,1
2273090,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
2273090,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
2273090,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
2273090,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
2273090,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
2273090,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
2273090,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
2273090,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
2273090,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
2273090,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
2273090,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
2273090,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
2273090,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
2273090,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
2273090,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
2273090,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
2273090,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
2273090,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
2273090,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
2273090,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
2273090,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
2273090,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
2273090,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
2273090,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
2273090,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
2273090,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
2273090,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
2273090,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
2273090,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
2273090,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
2273090,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
2273090,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
2273090,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
2273090,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
2273090,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
2273090,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
2273090,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
2273090,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
2273090,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
2273090,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
2273090,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
2274010,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
2274010,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
2274010,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
2274010,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
2274010,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
2274010,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
2274010,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
2274010,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
2274010,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
2274010,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
2274010,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
2274010,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
2274010,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
2274010,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
2274010,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
2274010,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
2274010,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
2274010,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
2274010,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
2274010,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
2274010,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
2274010,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
2274010,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
2274010,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
2274010,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
2274010,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
2274010,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
2274010,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
2275070,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
2275070,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
2275070,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
2275070,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
2275070,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
2275070,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
2275070,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
2275070,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
2275070,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
2275070,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
2275070,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
2275070,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
2275070,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
2275070,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
2275070,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
2275070,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
2275070,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
2275070,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
2275070,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
2275070,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
2275070,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
2275070,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
2275070,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
2275070,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
2275070,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
2276050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2276050,09:22:42,09:22:42,2889,2,"",0,0,243.19,0
2276050,09:24:05,09:24:05,2054,3,"",0,0,687.28,0
2276050,09:25:23,09:25:23,2055,4,"",0,0,1070.85,0
2276050,09:26:26,09:26:26,2891,5,"",0,0,1405.77,0
2276050,09:27:37,09:27:37,2107,6,"",0,0,1762.25,0
2276050,09:28:08,09:28:08,976,7,"",0,0,1911.52,0
2276050,09:28:46,09:28:46,2753,8,"",0,0,2113.03,0
2276050,09:29:14,09:29:14,2754,9,"",0,0,2250.48,0
2276050,09:30:16,09:30:16,2755,10,"",0,0,2536.89,0
2276050,09:31:00,09:31:00,2756,11,"",0,0,2755.83,0
2276050,09:32:00,09:32:00,1965,12,"",0,0,3082.64,1
2276050,09:32:57,09:32:57,2509,13,"",0,0,3417.53,0
2276050,09:33:50,09:33:50,2510,14,"",0,0,3815.05,0
2276050,09:35:13,09:35:13,1844,15,"",0,0,4337.07,0
2276050,09:36:12,09:36:12,1847,16,"",0,0,4647.88,0
2276050,09:36:56,09:36:56,1849,17,"",0,0,4932.05,0
2276050,09:37:31,09:37:31,1984,18,"",0,0,5138.05,0
2276050,09:37:59,09:37:59,1966,19,"",0,0,5312.24,0
2276050,09:38:32,09:38:32,1967,20,"",0,0,5552.70,0
2276050,09:39:12,09:39:12,1968,21,"",0,0,5779.87,0
2276050,09:40:41,09:40:41,1985,22,"",0,0,6281.28,0
2276050,09:41:52,09:41:52,1986,23,"",0,0,6703.50,0
2276050,09:43:11,09:43:11,2129,24,"",0,0,7161.81,0
2276050,09:44:00,09:44:00,2915,25,"",0,0,7493.75,0
2276050,09:44:43,09:44:43,2331,26,"",0,0,7765.33,0
2276050,09:45:50,09:45:50,2954,27,"",0,0,8093.14,0
2276050,09:46:34,09:46:34,3021,28,"",0,0,8376.56,0
2276050,09:48:28,09:48:28,2985,29,"",0,0,9036.75,0
2276050,09:50:25,09:50:25,2542,30,"",0,0,9698.98,0
2276050,09:50:58,09:50:58,2815,31,"",0,0,9939.13,0
2276050,09:52:00,09:52:00,2955,32,"",0,0,10353.06,1
2277070,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
2277070,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
2277070,17:47:48,17:47:48,828,3,"",0,0,905.46,0
2277070,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
2277070,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
2277070,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
2277070,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
2277070,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
2277070,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
2277070,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
2277070,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
2277070,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
2277070,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
2277070,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
2277070,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
2277070,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
2277070,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
2277070,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
2277070,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
2277070,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
2277070,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
2277070,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
2277070,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
2278070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
2278070,23:00:47,23:00:47,2043,2,"",0,0,339.13,0
2278070,23:01:25,23:01:25,2053,3,"",0,0,564.09,0
2278070,23:02:14,23:02:14,2084,4,"",0,0,914.72,0
2278070,23:03:39,23:03:39,1921,5,"",0,0,1298.66,0
2278070,23:04:30,23:04:30,2097,6,"",0,0,1651.00,0
2278070,23:04:56,23:04:56,1922,7,"",0,0,1811.42,0
2278070,23:05:34,23:05:34,1923,8,"",0,0,2075.19,0
2278070,23:06:59,23:06:59,1145,9,"",0,0,2656.98,0
2278070,23:07:42,23:07:42,1333,10,"",0,0,2953.17,0
2278070,23:08:34,23:08:34,311,11,"",0,0,3267.44,0
2278070,23:09:09,23:09:09,312,12,"",0,0,3537.40,0
2278070,23:10:15,23:10:15,1118,13,"",0,0,3956.65,0
2278070,23:11:08,23:11:08,1929,14,"",0,0,4294.45,0
2278070,23:12:00,23:12:00,313,15,"",0,0,4534.04,1
2278070,23:12:27,23:12:27,314,16,"",0,0,4728.50,0
2278070,23:13:10,23:13:10,139,17,"",0,0,5078.12,0
2278070,23:14:39,23:14:39,1351,18,"",0,0,5630.48,0
2278070,23:15:10,23:15:10,1158,19,"",0,0,5839.03,0
2278070,23:17:10,23:17:10,448,20,"",0,0,6763.33,0
2278070,23:18:16,23:18:16,454,21,"",0,0,7177.92,0
2278070,23:18:40,23:18:40,507,22,"",0,0,7373.41,0
2278070,23:19:21,23:19:21,584,23,"",0,0,7644.15,0
2278070,23:20:02,23:20:02,2029,24,"",0,0,7947.10,0
2278070,23:20:36,23:20:36,2030,25,"",0,0,8179.36,0
2278070,23:22:00,23:22:00,1269,26,"",0,0,8920.54,1
2279050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
2279050,13:31:29,13:31:29,2115,2,"",0,0,473.52,0
2279050,13:32:33,13:32:33,2116,3,"",0,0,829.53,0
2279050,13:38:18,13:38:18,2590,4,"",0,0,2420.80,0
2279050,13:39:14,13:39:14,1909,5,"",0,0,2666.10,0
2279050,13:39:45,13:39:45,2591,6,"",0,0,2812.97,0
2279050,13:40:28,13:40:28,2592,7,"",0,0,3041.05,0
2279050,13:44:01,13:44:01,1883,8,"",0,0,4120.07,0
2279050,13:45:00,13:45:00,2051,9,"",0,0,4431.54,1
2279050,13:46:38,13:46:38,2117,10,"",0,0,4926.17,0
2279050,13:50:07,13:50:07,2593,11,"",0,0,6042.12,0
2279050,13:50:46,13:50:46,2594,12,"",0,0,6280.53,0
2279050,13:57:00,13:57:00,2137,13,"",0,0,8636.96,1
2280070,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
2280070,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
2280070,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
2280070,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
2280070,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
2280070,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
2280070,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
2280070,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
2280070,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
2280070,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
2281050,17:22:00,17:22:00,2142,1,"",0,0,0.00,1
2281050,17:23:01,17:23:01,2143,2,"",0,0,445.33,0
2281050,17:23:47,17:23:47,2144,3,"",0,0,684.81,0
2281050,17:24:19,17:24:19,2683,4,"",0,0,851.68,0
2281050,17:25:31,17:25:31,2131,5,"",0,0,1249.03,0
2281050,17:27:16,17:27:16,2132,6,"",0,0,1902.61,0
2281050,17:27:42,17:27:42,2133,7,"",0,0,2055.28,0
2281050,17:28:38,17:28:38,2135,8,"",0,0,2302.12,0
2281050,17:29:41,17:29:41,1880,9,"",0,0,2680.24,0
2281050,17:31:27,17:31:27,2108,10,"",0,0,3194.13,0
2281050,17:31:47,17:31:47,1881,11,"",0,0,3313.99,0
2281050,17:32:39,17:32:39,2050,12,"",0,0,3583.77,0
2281050,17:34:48,17:34:48,2121,13,"",0,0,4423.39,0
2281050,17:35:46,17:35:46,1882,14,"",0,0,4730.79,0
2281050,17:36:16,17:36:16,1883,15,"",0,0,4880.98,0
2281050,17:37:00,17:37:00,2051,16,"",0,0,5192.45,1
2281050,17:39:17,17:39:17,1884,17,"",0,0,6174.53,0
2281050,17:39:57,17:39:57,2147,18,"",0,0,6469.47,0
2281050,17:40:39,17:40:39,1895,19,"",0,0,6793.25,0
2281050,17:41:08,17:41:08,1886,20,"",0,0,7010.34,0
2281050,17:41:59,17:41:59,1887,21,"",0,0,7391.86,0
2281050,17:42:46,17:42:46,2094,22,"",0,0,7654.71,0
2281050,17:44:11,17:44:11,1888,23,"",0,0,8083.39,0
2281050,17:44:44,17:44:44,2529,24,"",0,0,8363.33,0
2281050,17:45:13,17:45:13,1097,25,"",0,0,8562.08,0
2281050,17:47:10,17:47:10,2102,26,"",0,0,9119.08,0
2281050,17:47:38,17:47:38,1699,27,"",0,0,9334.06,0
2281050,17:48:07,17:48:07,1878,28,"",0,0,9545.95,0
2281050,17:48:53,17:48:53,2532,29,"",0,0,9753.22,0
2281050,17:49:34,17:49:34,2515,30,"",0,0,9992.64,0
2281050,17:50:13,17:50:13,2516,31,"",0,0,10231.54,0
2281050,17:50:42,17:50:42,2100,32,"",0,0,10447.70,0
2281050,17:51:06,17:51:06,2517,33,"",0,0,10612.75,0
2281050,17:51:43,17:51:43,2518,34,"",0,0,10816.85,0
2281050,17:52:25,17:52:25,2519,35,"",0,0,11118.28,0
2281050,17:52:46,17:52:46,2520,36,"",0,0,11239.61,0
2281050,17:53:55,17:53:55,2508,37,"",0,0,11757.25,0
2281050,17:55:00,17:55:00,9,38,"",0,0,12245.82,1
2282070,23:15:00,23:15:00,2032,1,"",0,0,0.00,1
2282070,23:15:30,23:15:30,2043,2,"",0,0,339.15,0
2282070,23:15:53,23:15:53,2053,3,"",0,0,564.09,0
2282070,23:16:36,23:16:36,2095,4,"",0,0,1039.47,0
2282070,23:17:30,23:17:30,1905,5,"",0,0,1482.61,0
2282070,23:18:11,23:18:11,2113,6,"",0,0,1935.25,0
2282070,23:18:50,23:18:50,2119,7,"",0,0,2192.35,0
2282070,23:19:32,23:19:32,2134,8,"",0,0,2698.46,0
2282070,23:20:40,23:20:40,2155,9,"",0,0,3299.21,0
2282070,23:21:27,23:21:27,2162,10,"",0,0,3868.27,0
2282070,23:21:55,23:21:55,2165,11,"",0,0,4148.99,0
2282070,23:22:25,23:22:25,131,12,"",0,0,4439.42,0
2282070,23:23:25,23:23:25,2168,13,"",0,0,5035.70,0
2282070,23:25:11,23:25:11,2169,14,"",0,0,6146.32,0
2282070,23:26:00,23:26:00,2170,15,"",0,0,6711.19,1
2282070,23:27:32,23:27:32,2171,16,"",0,0,7158.17,0
2282070,23:29:28,23:29:28,2175,17,"",0,0,7717.60,0
2282070,23:31:22,23:31:22,2186,18,"",0,0,8288.74,0
2282070,23:32:38,23:32:38,2197,19,"",0,0,8659.50,0
2282070,23:37:58,23:37:58,2214,20,"",0,0,10250.36,0
2282070,23:39:54,23:39:54,2220,21,"",0,0,10845.31,0
2282070,23:41:00,23:41:00,2226,22,"",0,0,11178.04,1
2282070,23:41:40,23:41:40,1876,23,"",0,0,11399.04,0
2282070,23:43:31,23:43:31,2230,24,"",0,0,12080.15,0
2282070,23:44:09,23:44:09,1976,25,"",0,0,12292.19,0
2282070,23:44:43,23:44:43,2238,26,"",0,0,12528.55,0
2282070,23:48:34,23:48:34,2233,27,"",0,0,13501.94,0
2282070,23:50:00,23:50:00,2231,28,"",0,0,13861.19,1
2283020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2283020,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
2283020,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
2283020,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
2283020,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
2283020,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
2283020,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
2283020,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
2283020,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
2283020,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
2283020,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
2283020,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
2283020,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
2284020,17:52:00,17:52:00,2955,1,"",0,0,0.00,1
2284020,17:52:35,17:52:35,2953,2,"",0,0,241.19,0
2284020,17:53:39,17:53:39,2734,3,"",0,0,613.17,0
2284020,17:54:12,17:54:12,663,4,"",0,0,782.80,0
2284020,17:55:11,17:55:11,2735,5,"",0,0,1096.91,0
2284020,17:55:45,17:55:45,2546,6,"",0,0,1331.17,0
2284020,17:56:15,17:56:15,1133,7,"",0,0,1532.45,0
2284020,17:57:22,17:57:22,3017,8,"",0,0,2017.54,0
2284020,17:57:59,17:57:59,1860,9,"",0,0,2157.95,0
2284020,17:58:58,17:58:58,1861,10,"",0,0,2522.34,0
2284020,17:59:37,17:59:37,1862,11,"",0,0,2813.49,0
2284020,18:00:03,18:00:03,1863,12,"",0,0,3000.36,0
2284020,18:00:42,18:00:42,1864,13,"",0,0,3252.65,0
2284020,18:01:18,18:01:18,1865,14,"",0,0,3504.96,0
2284020,18:02:09,18:02:09,1845,15,"",0,0,3804.32,0
2284020,18:03:34,18:03:34,1846,16,"",0,0,4350.02,0
2284020,18:04:12,18:04:12,2921,17,"",0,0,4625.27,0
2284020,18:05:00,18:05:00,2013,18,"",0,0,4996.46,1
2284020,18:06:14,18:06:14,2014,19,"",0,0,5408.83,0
2284020,18:07:53,18:07:53,2015,20,"",0,0,5886.07,0
2284020,18:08:29,18:08:29,2910,21,"",0,0,6067.84,0
2284020,18:09:08,18:09:08,2911,22,"",0,0,6282.91,0
2284020,18:09:29,18:09:29,1249,23,"",0,0,6385.20,0
2284020,18:11:01,18:11:01,2912,24,"",0,0,6852.25,0
2284020,18:11:44,18:11:44,2056,25,"",0,0,7069.18,0
2284020,18:14:18,18:14:18,2405,26,"",0,0,7899.95,0
2284020,18:17:00,18:17:00,2032,27,"",0,0,8926.14,1
2285050,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
2285050,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
2285050,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
2285050,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
2285050,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
2285050,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
2285050,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
2285050,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
2285050,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
2285050,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
2285050,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
2285050,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
2285050,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
2285050,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
2285050,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
2285050,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
2285050,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
2285050,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
2285050,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
2285050,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
2285050,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
2285050,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
2285050,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
2285050,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
2285050,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
2285050,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
2285050,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
2285050,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
2285050,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
2285050,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
2285050,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
2285050,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
2285050,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
2285050,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
2285050,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
2285050,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
2285050,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
2285050,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
2285050,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
2286020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2286020,07:30:28,07:30:28,1816,2,"",0,0,221.41,0
2286020,07:30:53,07:30:53,1950,3,"",0,0,360.49,0
2286020,07:31:24,07:31:24,1951,4,"",0,0,613.09,0
2286020,07:32:24,07:32:24,1952,5,"",0,0,1020.89,0
2286020,07:34:01,07:34:01,2457,6,"",0,0,1455.55,0
2286020,07:34:37,07:34:37,2608,7,"",0,0,1675.56,0
2286020,07:35:41,07:35:41,2609,8,"",0,0,2122.82,0
2286020,07:36:15,07:36:15,2066,9,"",0,0,2386.96,0
2286020,07:36:38,07:36:38,2610,10,"",0,0,2550.25,0
2286020,07:37:19,07:37:19,2611,11,"",0,0,2844.92,0
2286020,07:38:25,07:38:25,2612,12,"",0,0,3181.07,0
2286020,07:39:12,07:39:12,2613,13,"",0,0,3485.33,0
2286020,07:39:42,07:39:42,2614,14,"",0,0,3659.45,0
2286020,07:40:20,07:40:20,2615,15,"",0,0,3999.61,0
2286020,07:40:54,07:40:54,2616,16,"",0,0,4268.47,0
2286020,07:41:35,07:41:35,2617,17,"",0,0,4519.37,0
2286020,07:42:19,07:42:19,2618,18,"",0,0,4824.25,0
2286020,07:43:20,07:43:20,1983,19,"",0,0,5235.44,0
2286020,07:44:00,07:44:00,2901,20,"",0,0,5498.99,1
2286020,07:45:00,07:45:00,2752,21,"",0,0,5887.64,0
2286020,07:46:50,07:46:50,2902,22,"",0,0,6403.54,0
2286020,07:48:19,07:48:19,2619,23,"",0,0,6773.22,0
2286020,07:49:46,07:49:46,2903,24,"",0,0,7222.38,0
2286020,07:51:19,07:51:19,2904,25,"",0,0,7790.27,0
2286020,07:52:11,07:52:11,2924,26,"",0,0,8067.96,0
2286020,07:55:00,07:55:00,2620,27,"",0,0,8735.32,1
2286020,07:56:46,07:56:46,2622,28,"",0,0,9410.90,0
2286020,07:57:31,07:57:31,2623,29,"",0,0,9770.48,0
2286020,07:58:08,07:58:08,2624,30,"",0,0,10046.80,0
2286020,07:58:40,07:58:40,2625,31,"",0,0,10281.70,0
2286020,07:59:17,07:59:17,1910,32,"",0,0,10595.08,0
2286020,07:59:52,07:59:52,3009,33,"",0,0,10883.80,0
2286020,08:01:15,08:01:15,2829,34,"",0,0,11642.64,0
2286020,08:02:00,08:02:00,2830,35,"",0,0,11962.74,1
2286020,08:03:12,08:03:12,2827,36,"",0,0,12385.94,0
2286020,08:04:15,08:04:15,2828,37,"",0,0,12828.47,0
2286020,08:05:03,08:05:03,2831,38,"",0,0,13191.77,0
2286020,08:06:24,08:06:24,2832,39,"",0,0,13745.34,0
2286020,08:07:17,08:07:17,2967,40,"",0,0,14068.47,0
2286020,08:08:11,08:08:11,2833,41,"",0,0,14430.00,0
2286020,08:09:00,08:09:00,2834,42,"",0,0,14702.63,0
2286020,08:10:15,08:10:15,2835,43,"",0,0,15234.09,0
2286020,08:10:57,08:10:57,2836,44,"",0,0,15533.86,0
2286020,08:12:02,08:12:02,2862,45,"",0,0,15980.39,0
2286020,08:13:00,08:13:00,798,46,"",0,0,16350.56,1
2287050,08:57:00,08:57:00,2226,1,"",0,0,0.00,1
2287050,08:58:32,08:58:32,2996,2,"",0,0,539.79,0
2287050,08:59:43,08:59:43,2997,3,"",0,0,952.39,0
2287050,09:00:18,09:00:18,2998,4,"",0,0,1152.40,0
2287050,09:01:20,09:01:20,2999,5,"",0,0,1519.63,0
2287050,09:02:36,09:02:36,3000,6,"",0,0,1918.47,0
2287050,09:04:36,09:04:36,961,7,"",0,0,2629.83,0
2287050,09:06:09,09:06:09,3001,8,"",0,0,3153.27,0
2287050,09:07:11,09:07:11,3002,9,"",0,0,3514.98,0
2287050,09:08:04,09:08:04,3003,10,"",0,0,3830.41,0
2287050,09:10:00,09:10:00,3004,11,"",0,0,4529.15,1
2287050,09:10:38,09:10:38,3005,12,"",0,0,4790.34,0
2287050,09:12:42,09:12:42,3006,13,"",0,0,5510.57,0
2287050,09:14:16,09:14:16,2413,14,"",0,0,6073.84,0
2287050,09:15:05,09:15:05,2414,15,"",0,0,6431.03,0
2287050,09:16:01,09:16:01,2415,16,"",0,0,6768.94,0
2287050,09:16:46,09:16:46,2416,17,"",0,0,7073.70,0
2287050,09:18:00,09:18:00,2417,18,"",0,0,7547.95,1
2287050,09:18:41,09:18:41,2916,19,"",0,0,7821.36,0
2287050,09:20:08,09:20:08,3008,20,"",0,0,8442.52,0
2287050,09:21:11,09:21:11,2064,21,"",0,0,8840.68,0
2287050,09:22:32,09:22:32,2913,22,"",0,0,9417.09,0
2287050,09:23:39,09:23:39,2917,23,"",0,0,9851.05,0
2287050,09:26:29,09:26:29,2063,24,"",0,0,10965.58,0
2287050,09:30:00,09:30:00,2620,25,"",0,0,12061.97,1
2288020,09:45:00,09:45:00,2329,1,"",0,0,0.00,1
2288020,09:59:47,09:59:47,2221,2,"",0,0,6166.74,0
2288020,10:03:00,10:03:00,2222,3,"",0,0,7218.97,0
2288020,10:05:44,10:05:44,2223,4,"",0,0,8199.09,0
2288020,10:08:00,10:08:00,1467,5,"",0,0,8827.28,1
2288020,10:10:07,10:10:07,2224,6,"",0,0,9423.89,0
2288020,10:12:16,10:12:16,2225,7,"",0,0,10072.89,0
2288020,10:13:45,10:13:45,1529,8,"",0,0,10552.19,0
2288020,10:18:00,10:18:00,2227,9,"",0,0,11703.47,1
2288020,10:19:33,10:19:33,2934,10,"",0,0,12299.81,0
2288020,10:24:23,10:24:23,2228,11,"",0,0,14228.85,0
2288020,10:25:43,10:25:43,1715,12,"",0,0,14766.58,0
2288020,10:29:00,10:29:00,2022,13,"",0,0,16141.98,1
2289080,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
2289080,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
2289080,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
2289080,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
2289080,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
2289080,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
2289080,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
2289080,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
2289080,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
2289080,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
2289080,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
2289080,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
2289080,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
2289080,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
2289080,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
2289080,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
2289080,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
2289080,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
2289080,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
2289080,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
2289080,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
2289080,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
2290010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
2290010,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
2290010,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
2290010,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
2290010,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
2290010,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
2290010,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
2290010,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
2290010,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
2290010,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
2290010,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
2290010,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
2290010,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
2290010,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
2290010,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
2290010,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
2290010,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
2290010,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
2290010,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
2290010,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
2290010,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
2290010,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
2290010,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
2290010,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
2290010,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
2290010,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
2290010,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
2290010,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
2290010,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
2290010,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
2290010,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
2290010,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
2290010,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
2290010,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
2290010,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
2290010,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
2290010,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
2290010,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
2290010,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
2291090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
2291090,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
2291090,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
2291090,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
2291090,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
2291090,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
2291090,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
2291090,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
2291090,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
2291090,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
2291090,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
2291090,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
2291090,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
2291090,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
2291090,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
2291090,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
2291090,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
2291090,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
2291090,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
2291090,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
2291090,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
2291090,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
2291090,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
2291090,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
2291090,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
2291090,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
2291090,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
2291090,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
2291090,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
2291090,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
2291090,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
2291090,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
2291090,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
2291090,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
2291090,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
2291090,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
2291090,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
2291090,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
2291090,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
2292080,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
2292080,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
2292080,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
2292080,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
2292080,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
2292080,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
2292080,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
2292080,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
2292080,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
2292080,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
2292080,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
2292080,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
2292080,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
2292080,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
2292080,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
2292080,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
2292080,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
2292080,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
2292080,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
2292080,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
2292080,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
2292080,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
2292080,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
2292080,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
2292080,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
2292080,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
2292080,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
2292080,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
2292080,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
2293050,10:55:00,10:55:00,2145,1,"",0,0,0.00,1
2293050,10:56:05,10:56:05,2146,2,"",0,0,527.50,0
2293050,10:56:45,10:56:45,2148,3,"",0,0,749.42,0
2293050,10:57:49,10:57:49,2885,4,"",0,0,1275.89,0
2293050,10:58:25,10:58:25,2153,5,"",0,0,1541.53,0
2293050,10:59:06,10:59:06,2010,6,"",0,0,1828.15,0
2293050,11:00:09,11:00:09,2687,7,"",0,0,2249.42,0
2293050,11:00:38,11:00:38,2688,8,"",0,0,2475.95,0
2293050,11:01:16,11:01:16,2689,9,"",0,0,2753.88,0
2293050,11:03:19,11:03:19,2690,10,"",0,0,3573.22,0
2293050,11:04:18,11:04:18,2691,11,"",0,0,3931.84,0
2293050,11:05:00,11:05:00,2685,12,"",0,0,4224.83,1
2293050,11:06:00,11:06:00,2266,13,"",0,0,4451.66,0
2293050,11:07:27,11:07:27,605,14,"",0,0,4875.68,0
2293050,11:09:46,11:09:46,2693,15,"",0,0,5417.57,0
2293050,11:11:16,11:11:16,1403,16,"",0,0,5782.15,0
2293050,11:12:16,11:12:16,2694,17,"",0,0,5999.85,0
2293050,11:13:35,11:13:35,2695,18,"",0,0,6321.83,0
2293050,11:17:00,11:17:00,2696,19,"",0,0,6941.22,1
2293050,11:18:14,11:18:14,2016,20,"",0,0,7342.37,0
2293050,11:21:20,11:21:20,2697,21,"",0,0,8194.05,0
2293050,11:23:44,11:23:44,2698,22,"",0,0,8849.05,0
2293050,11:25:36,11:25:36,2692,23,"",0,0,9360.72,0
2293050,11:26:45,11:26:45,2699,24,"",0,0,9592.97,0
2293050,11:28:36,11:28:36,2607,25,"",0,0,10080.02,0
2293050,11:30:28,11:30:28,450,26,"",0,0,10583.24,0
2293050,11:33:00,11:33:00,1914,27,"",0,0,11286.17,0
2293050,11:35:00,11:35:00,2032,28,"",0,0,11927.67,1
2294010,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
2294010,17:22:12,17:22:12,1270,2,"",0,0,85.54,0
2294010,17:23:44,17:23:44,594,3,"",0,0,693.07,0
2294010,17:24:53,17:24:53,1601,4,"",0,0,1004.69,0
2294010,17:25:59,17:25:59,614,5,"",0,0,1293.19,0
2294010,17:26:43,17:26:43,1619,6,"",0,0,1613.38,0
2294010,17:28:01,17:28:01,1620,7,"",0,0,2055.49,0
2294010,17:29:40,17:29:40,627,8,"",0,0,2671.21,0
2294010,17:30:13,17:30:13,2927,9,"",0,0,2880.91,0
2294010,17:30:55,17:30:55,2929,10,"",0,0,3129.39,0
2294010,17:32:10,17:32:10,814,11,"",0,0,3623.24,0
2294010,17:33:00,17:33:00,820,12,"",0,0,3924.98,1
2294010,17:33:54,17:33:54,812,13,"",0,0,4136.59,0
2294010,17:35:11,17:35:11,2937,14,"",0,0,4469.53,0
2294010,17:36:22,17:36:22,2453,15,"",0,0,4863.54,0
2294010,17:37:28,17:37:28,2454,16,"",0,0,5213.98,0
2294010,17:38:09,17:38:09,337,17,"",0,0,5468.60,0
2294010,17:39:22,17:39:22,1949,18,"",0,0,5836.99,0
2294010,17:40:03,17:40:03,2151,19,"",0,0,6074.68,0
2294010,17:40:53,17:40:53,1124,20,"",0,0,6357.90,0
2294010,17:41:38,17:41:38,182,21,"",0,0,6573.93,0
2294010,17:42:17,17:42:17,187,22,"",0,0,6866.43,0
2294010,17:43:16,17:43:16,2946,23,"",0,0,7245.07,0
2294010,17:44:42,17:44:42,2334,24,"",0,0,7627.01,0
2294010,17:45:28,17:45:28,2335,25,"",0,0,7837.30,0
2294010,17:46:36,17:46:36,2337,26,"",0,0,8229.15,0
2294010,17:47:13,17:47:13,189,27,"",0,0,8414.02,0
2294010,17:49:00,17:49:00,2032,28,"",0,0,9086.52,1
2295080,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
2295080,22:22:48,22:22:48,930,2,"",0,0,400.08,0
2295080,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
2295080,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
2295080,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
2295080,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
2295080,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
2295080,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
2295080,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
2295080,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
2295080,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
2295080,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
2295080,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
2295080,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
2295080,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
2295080,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
2295080,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
2295080,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
2295080,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
2295080,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
2295080,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
2295080,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
2295080,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
2295080,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
2295080,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
2295080,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
2295080,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
2295080,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
2296070,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
2296070,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
2296070,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
2296070,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
2296070,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
2296070,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
2296070,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
2296070,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
2296070,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
2296070,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
2296070,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
2296070,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
2296070,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
2296070,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
2297090,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
2297090,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
2297090,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
2297090,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
2297090,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
2297090,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
2297090,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
2297090,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
2297090,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
2297090,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
2297090,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
2297090,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
2297090,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
2297090,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
2297090,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
2297090,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
2297090,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
2297090,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
2297090,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
2297090,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
2297090,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
2297090,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
2298050,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
2298050,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
2298050,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
2298050,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
2298050,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
2298050,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
2298050,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
2298050,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
2298050,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
2298050,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
2298050,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
2298050,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
2298050,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
2298050,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
2298050,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
2298050,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
2298050,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
2298050,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
2298050,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
2298050,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
2298050,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
2298050,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
2298050,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
2298050,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
2298050,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
2298050,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
2298050,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
2298050,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
2298050,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
2299020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2299020,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
2299020,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
2299020,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
2299020,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
2299020,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
2299020,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
2299020,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
2299020,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
2299020,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
2299020,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
2299020,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
2299020,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
2299020,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
2299020,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
2299020,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
2299020,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
2299020,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
2299020,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
2299020,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
2299020,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
2299020,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
2299020,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
2299020,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
2299020,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
2299020,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
2299020,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
2299020,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
2299020,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
2299020,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
2299020,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
2299020,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
2299020,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
2299020,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
2299020,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
2299020,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
2299020,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
2299020,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
2299020,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
2299020,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
2299020,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
2299020,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
2300020,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
2300020,17:37:48,17:37:48,930,2,"",0,0,400.08,0
2300020,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
2300020,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
2300020,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
2300020,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
2300020,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
2300020,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
2300020,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
2300020,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
2300020,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
2300020,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
2300020,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
2300020,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
2300020,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
2300020,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
2300020,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
2300020,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
2300020,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
2300020,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
2300020,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
2300020,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
2300020,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
2300020,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
2300020,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
2300020,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
2300020,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
2300020,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
2301010,13:07:00,13:07:00,2145,1,"",0,0,0.00,1
2301010,13:07:52,13:07:52,2146,2,"",0,0,527.50,0
2301010,13:08:24,13:08:24,2148,3,"",0,0,749.42,0
2301010,13:09:15,13:09:15,2885,4,"",0,0,1275.89,0
2301010,13:09:44,13:09:44,2153,5,"",0,0,1541.53,0
2301010,13:10:17,13:10:17,2010,6,"",0,0,1828.15,0
2301010,13:11:07,13:11:07,2687,7,"",0,0,2249.42,0
2301010,13:11:30,13:11:30,2688,8,"",0,0,2475.95,0
2301010,13:12:01,13:12:01,2689,9,"",0,0,2753.88,0
2301010,13:13:39,13:13:39,2690,10,"",0,0,3573.22,0
2301010,13:14:27,13:14:27,2691,11,"",0,0,3931.84,0
2301010,13:15:00,13:15:00,2685,12,"",0,0,4224.83,1
2301010,13:15:35,13:15:35,2266,13,"",0,0,4451.66,0
2301010,13:16:26,13:16:26,605,14,"",0,0,4875.68,0
2301010,13:17:46,13:17:46,2693,15,"",0,0,5417.57,0
2301010,13:18:39,13:18:39,1403,16,"",0,0,5782.15,0
2301010,13:19:14,13:19:14,2694,17,"",0,0,5999.85,0
2301010,13:20:00,13:20:00,2695,18,"",0,0,6321.83,0
2301010,13:22:00,13:22:00,2696,19,"",0,0,6941.22,1
2301010,13:23:02,13:23:02,2016,20,"",0,0,7342.37,0
2301010,13:25:37,13:25:37,2697,21,"",0,0,8194.05,0
2301010,13:27:36,13:27:36,2698,22,"",0,0,8849.05,0
2301010,13:29:10,13:29:10,2692,23,"",0,0,9360.72,0
2301010,13:30:07,13:30:07,2699,24,"",0,0,9592.97,0
2301010,13:31:40,13:31:40,2607,25,"",0,0,10080.02,0
2301010,13:33:13,13:33:13,450,26,"",0,0,10583.24,0
2301010,13:35:20,13:35:20,1914,27,"",0,0,11286.17,0
2301010,13:37:00,13:37:00,2032,28,"",0,0,11927.67,1
2302010,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
2302010,21:15:04,21:15:04,930,2,"",0,0,400.08,0
2302010,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
2302010,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
2302010,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
2302010,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
2302010,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
2302010,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
2302010,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
2302010,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
2302010,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
2302010,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
2302010,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
2302010,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
2302010,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
2302010,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
2302010,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
2302010,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
2302010,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
2302010,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
2302010,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
2302010,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
2302010,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
2302010,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
2303090,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
2303090,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
2303090,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
2303090,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
2303090,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
2303090,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
2303090,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
2303090,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
2303090,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
2303090,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
2303090,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
2303090,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
2303090,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
2303090,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
2303090,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
2303090,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
2303090,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
2303090,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
2303090,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
2303090,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
2303090,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
2304020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
2304020,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
2304020,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
2304020,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
2304020,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
2304020,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
2304020,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
2304020,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
2304020,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
2304020,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
2304020,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
2304020,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
2304020,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
2304020,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
2304020,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
2304020,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
2304020,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
2304020,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
2304020,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
2304020,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
2304020,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
2304020,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
2304020,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
2305090,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
2305090,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
2305090,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
2305090,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
2305090,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
2305090,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
2305090,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
2305090,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
2305090,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
2305090,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
2305090,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
2305090,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
2305090,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
2305090,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
2305090,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
2305090,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
2305090,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
2305090,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
2306090,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
2306090,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
2306090,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
2306090,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
2306090,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
2306090,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
2306090,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
2306090,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
2306090,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
2306090,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
2306090,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
2306090,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
2306090,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
2306090,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
2306090,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
2306090,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
2306090,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
2306090,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
2306090,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
2306090,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
2306090,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
2306090,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
2306090,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
2306090,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
2306090,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
2306090,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
2306090,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
2306090,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
2306090,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
2307020,20:37:00,20:37:00,2955,1,"",0,0,0.00,1
2307020,20:37:35,20:37:35,2953,2,"",0,0,241.19,0
2307020,20:38:39,20:38:39,2734,3,"",0,0,613.17,0
2307020,20:39:12,20:39:12,663,4,"",0,0,782.80,0
2307020,20:40:11,20:40:11,2735,5,"",0,0,1096.91,0
2307020,20:40:45,20:40:45,2546,6,"",0,0,1331.17,0
2307020,20:41:15,20:41:15,1133,7,"",0,0,1532.45,0
2307020,20:42:22,20:42:22,3017,8,"",0,0,2017.54,0
2307020,20:42:59,20:42:59,1860,9,"",0,0,2157.95,0
2307020,20:43:58,20:43:58,1861,10,"",0,0,2522.34,0
2307020,20:44:37,20:44:37,1862,11,"",0,0,2813.49,0
2307020,20:45:03,20:45:03,1863,12,"",0,0,3000.36,0
2307020,20:45:42,20:45:42,1864,13,"",0,0,3252.65,0
2307020,20:46:18,20:46:18,1865,14,"",0,0,3504.96,0
2307020,20:47:09,20:47:09,1845,15,"",0,0,3804.32,0
2307020,20:48:34,20:48:34,1846,16,"",0,0,4350.02,0
2307020,20:49:12,20:49:12,2921,17,"",0,0,4625.27,0
2307020,20:50:00,20:50:00,2013,18,"",0,0,4996.46,1
2307020,20:51:14,20:51:14,2014,19,"",0,0,5408.83,0
2307020,20:52:53,20:52:53,2015,20,"",0,0,5886.07,0
2307020,20:53:29,20:53:29,2910,21,"",0,0,6067.84,0
2307020,20:54:08,20:54:08,2911,22,"",0,0,6282.91,0
2307020,20:54:29,20:54:29,1249,23,"",0,0,6385.20,0
2307020,20:56:01,20:56:01,2912,24,"",0,0,6852.25,0
2307020,20:56:44,20:56:44,2056,25,"",0,0,7069.18,0
2307020,20:59:18,20:59:18,2405,26,"",0,0,7899.95,0
2307020,21:02:00,21:02:00,2032,27,"",0,0,8926.14,1
2308070,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
2308070,06:08:24,06:08:24,3027,2,"",0,0,459.61,0
2308070,06:09:19,06:09:19,2104,3,"",0,0,814.60,0
2308070,06:09:56,06:09:56,1871,4,"",0,0,1049.37,0
2308070,06:10:39,06:10:39,1872,5,"",0,0,1330.26,0
2308070,06:11:34,06:11:34,1873,6,"",0,0,1657.25,0
2308070,06:12:17,06:12:17,2537,7,"",0,0,1916.50,0
2308070,06:13:15,06:13:15,2512,8,"",0,0,2242.19,0
2308070,06:13:50,06:13:50,1877,9,"",0,0,2427.41,0
2308070,06:14:18,06:14:18,2014,10,"",0,0,2575.02,0
2308070,06:15:43,06:15:43,2015,11,"",0,0,3052.26,0
2308070,06:17:11,06:17:11,818,12,"",0,0,3598.68,0
2308070,06:18:14,06:18:14,2878,13,"",0,0,3928.41,0
2308070,06:19:55,06:19:55,2316,14,"",0,0,4541.55,0
2308070,06:21:03,06:21:03,2317,15,"",0,0,4916.75,0
2308070,06:22:41,06:22:41,2882,16,"",0,0,5397.47,0
2308070,06:23:34,06:23:34,2099,17,"",0,0,5704.99,0
2308070,06:24:11,06:24:11,1878,18,"",0,0,5926.88,0
2308070,06:25:05,06:25:05,2532,19,"",0,0,6134.15,0
2308070,06:26:06,06:26:06,2319,20,"",0,0,6480.61,0
2308070,06:27:00,06:27:00,2521,21,"",0,0,6785.20,1
2308070,06:28:13,06:28:13,1907,22,"",0,0,7081.06,0
2308070,06:29:22,06:29:22,2522,23,"",0,0,7389.66,0
2308070,06:30:38,06:30:38,1925,24,"",0,0,7740.05,0
2308070,06:32:00,06:32:00,2524,25,"",0,0,8167.28,1
2309080,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
2309080,12:52:28,12:52:28,2889,2,"",0,0,230.35,0
2309080,12:53:15,12:53:15,2888,3,"",0,0,576.30,0
2309080,12:54:03,12:54:03,2890,4,"",0,0,866.25,0
2309080,12:55:19,12:55:19,492,5,"",0,0,1390.28,0
2309080,12:55:49,12:55:49,2009,6,"",0,0,1617.01,0
2309080,12:56:25,12:56:25,2156,7,"",0,0,1837.34,0
2309080,12:57:26,12:57:26,2008,8,"",0,0,2099.40,0
2309080,12:58:40,12:58:40,2157,9,"",0,0,2665.03,0
2309080,12:59:10,12:59:10,577,10,"",0,0,2834.28,0
2309080,13:00:01,13:00:01,2670,11,"",0,0,3227.07,0
2309080,13:01:56,13:01:56,2158,12,"",0,0,3978.88,0
2309080,13:02:57,13:02:57,2017,13,"",0,0,4397.79,0
2309080,13:04:00,13:04:00,2671,14,"",0,0,4832.04,1
2309080,13:05:16,13:05:16,2018,15,"",0,0,5195.70,0
2309080,13:06:06,13:06:06,2672,16,"",0,0,5405.91,0
2309080,13:07:10,13:07:10,2544,17,"",0,0,5817.10,0
2309080,13:08:05,13:08:05,2673,18,"",0,0,6144.50,0
2309080,13:08:32,13:08:32,2167,19,"",0,0,6322.74,0
2309080,13:09:45,13:09:45,2674,20,"",0,0,6743.04,0
2309080,13:10:25,13:10:25,2675,21,"",0,0,7033.84,0
2309080,13:10:52,13:10:52,2011,22,"",0,0,7234.30,0
2309080,13:12:00,13:12:00,585,23,"",0,0,7638.21,1
2309080,13:12:32,13:12:32,2676,24,"",0,0,7882.15,0
2309080,13:14:53,13:14:53,2677,25,"",0,0,8885.32,0
2309080,13:15:22,13:15:22,2678,26,"",0,0,9109.37,0
2309080,13:16:08,13:16:08,2679,27,"",0,0,9483.10,0
2309080,13:16:37,13:16:37,2285,28,"",0,0,9701.61,0
2309080,13:17:59,13:17:59,2680,29,"",0,0,10186.86,0
2309080,13:18:22,13:18:22,2681,30,"",0,0,10341.74,0
2309080,13:19:11,13:19:11,2149,31,"",0,0,10617.59,0
2309080,13:19:54,13:19:54,2682,32,"",0,0,10858.95,0
2309080,13:20:30,13:20:30,2150,33,"",0,0,11081.70,0
2309080,13:21:14,13:21:14,2154,34,"",0,0,11404.14,0
2309080,13:21:38,13:21:38,2152,35,"",0,0,11584.57,0
2309080,13:22:00,13:22:00,2145,36,"",0,0,11781.72,1
2310020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
2310020,14:37:35,14:37:35,2043,2,"",0,0,339.15,0
2310020,14:38:03,14:38:03,2053,3,"",0,0,564.09,0
2310020,14:38:53,14:38:53,2095,4,"",0,0,1039.47,0
2310020,14:39:57,14:39:57,1905,5,"",0,0,1482.61,0
2310020,14:40:46,14:40:46,2113,6,"",0,0,1935.25,0
2310020,14:41:31,14:41:31,2119,7,"",0,0,2192.35,0
2310020,14:42:22,14:42:22,2134,8,"",0,0,2698.46,0
2310020,14:43:41,14:43:41,2155,9,"",0,0,3299.21,0
2310020,14:44:37,14:44:37,2162,10,"",0,0,3868.27,0
2310020,14:45:10,14:45:10,2165,11,"",0,0,4148.99,0
2310020,14:45:45,14:45:45,131,12,"",0,0,4439.42,0
2310020,14:46:56,14:46:56,2168,13,"",0,0,5035.70,0
2310020,14:49:02,14:49:02,2169,14,"",0,0,6146.32,0
2310020,14:50:00,14:50:00,2170,15,"",0,0,6711.19,1
2310020,14:51:32,14:51:32,2171,16,"",0,0,7158.17,0
2310020,14:53:28,14:53:28,2175,17,"",0,0,7717.60,0
2310020,14:55:22,14:55:22,2186,18,"",0,0,8288.74,0
2310020,14:56:38,14:56:38,2197,19,"",0,0,8659.50,0
2310020,15:01:58,15:01:58,2214,20,"",0,0,10250.36,0
2310020,15:03:54,15:03:54,2220,21,"",0,0,10845.31,0
2310020,15:05:00,15:05:00,2226,22,"",0,0,11178.04,1
2310020,15:05:40,15:05:40,1876,23,"",0,0,11399.04,0
2310020,15:07:31,15:07:31,2230,24,"",0,0,12080.15,0
2310020,15:08:09,15:08:09,1976,25,"",0,0,12292.19,0
2310020,15:08:43,15:08:43,2238,26,"",0,0,12528.55,0
2310020,15:12:34,15:12:34,2233,27,"",0,0,13501.94,0
2310020,15:14:00,15:14:00,2231,28,"",0,0,13861.19,1
2311050,08:04:00,08:04:00,880,1,"",0,0,0.00,1
2311050,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
2311050,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
2311050,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
2311050,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
2311050,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
2311050,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
2311050,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
2311050,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
2311050,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
2311050,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
2311050,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
2311050,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
2311050,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
2311050,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
2311050,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
2311050,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
2311050,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
2311050,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
2311050,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
2311050,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
2311050,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
2311050,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
2311050,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
2311050,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
2311050,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
2311050,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
2311050,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
2311050,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
2311050,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
2311050,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
2311050,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
2311050,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
2311050,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
2311050,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
2311050,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
2312050,13:25:00,13:25:00,2145,1,"",0,0,0.00,1
2312050,13:26:05,13:26:05,2146,2,"",0,0,527.50,0
2312050,13:26:45,13:26:45,2148,3,"",0,0,749.42,0
2312050,13:27:49,13:27:49,2885,4,"",0,0,1275.89,0
2312050,13:28:25,13:28:25,2153,5,"",0,0,1541.53,0
2312050,13:29:06,13:29:06,2010,6,"",0,0,1828.15,0
2312050,13:30:09,13:30:09,2687,7,"",0,0,2249.42,0
2312050,13:30:38,13:30:38,2688,8,"",0,0,2475.95,0
2312050,13:31:16,13:31:16,2689,9,"",0,0,2753.88,0
2312050,13:33:19,13:33:19,2690,10,"",0,0,3573.22,0
2312050,13:34:18,13:34:18,2691,11,"",0,0,3931.84,0
2312050,13:35:00,13:35:00,2685,12,"",0,0,4224.83,1
2312050,13:36:00,13:36:00,2266,13,"",0,0,4451.66,0
2312050,13:37:27,13:37:27,605,14,"",0,0,4875.68,0
2312050,13:39:46,13:39:46,2693,15,"",0,0,5417.57,0
2312050,13:41:16,13:41:16,1403,16,"",0,0,5782.15,0
2312050,13:42:16,13:42:16,2694,17,"",0,0,5999.85,0
2312050,13:43:35,13:43:35,2695,18,"",0,0,6321.83,0
2312050,13:47:00,13:47:00,2696,19,"",0,0,6941.22,1
2312050,13:48:14,13:48:14,2016,20,"",0,0,7342.37,0
2312050,13:51:20,13:51:20,2697,21,"",0,0,8194.05,0
2312050,13:53:44,13:53:44,2698,22,"",0,0,8849.05,0
2312050,13:55:36,13:55:36,2692,23,"",0,0,9360.72,0
2312050,13:56:45,13:56:45,2699,24,"",0,0,9592.97,0
2312050,13:58:36,13:58:36,2607,25,"",0,0,10080.02,0
2312050,14:00:28,14:00:28,450,26,"",0,0,10583.24,0
2312050,14:03:00,14:03:00,1914,27,"",0,0,11286.17,0
2312050,14:05:00,14:05:00,2032,28,"",0,0,11927.67,1
2313090,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
2313090,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
2313090,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
2313090,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
2313090,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
2313090,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
2313090,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
2313090,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
2313090,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
2313090,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
2314050,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
2314050,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
2314050,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
2314050,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
2314050,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
2314050,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
2314050,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
2314050,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
2314050,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
2314050,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
2314050,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
2314050,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
2314050,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
2314050,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
2314050,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
2314050,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
2314050,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
2314050,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
2314050,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
2314050,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
2314050,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
2314050,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
2314050,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
2314050,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
2314050,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
2314050,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
2314050,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
2315050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
2315050,08:16:29,08:16:29,2115,2,"",0,0,473.52,0
2315050,08:17:33,08:17:33,2116,3,"",0,0,829.53,0
2315050,08:23:18,08:23:18,2590,4,"",0,0,2420.80,0
2315050,08:24:14,08:24:14,1909,5,"",0,0,2666.10,0
2315050,08:24:45,08:24:45,2591,6,"",0,0,2812.97,0
2315050,08:25:28,08:25:28,2592,7,"",0,0,3041.05,0
2315050,08:29:01,08:29:01,1883,8,"",0,0,4120.07,0
2315050,08:30:00,08:30:00,2051,9,"",0,0,4431.54,1
2315050,08:31:38,08:31:38,2117,10,"",0,0,4926.17,0
2315050,08:35:07,08:35:07,2593,11,"",0,0,6042.12,0
2315050,08:35:46,08:35:46,2594,12,"",0,0,6280.53,0
2315050,08:42:00,08:42:00,2137,13,"",0,0,8636.96,1
2316010,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
2316010,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
2316010,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
2316010,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
2316010,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
2316010,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
2316010,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
2316010,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
2316010,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
2316010,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
2316010,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
2316010,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
2316010,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
2316010,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
2316010,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
2316010,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
2316010,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
2316010,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
2316010,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
2316010,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
2316010,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
2316010,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
2316010,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
2316010,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
2316010,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
2316010,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
2316010,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
2317050,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
2317050,17:01:21,17:01:21,907,2,"",0,0,568.98,0
2317050,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
2317050,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
2317050,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
2317050,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
2317050,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
2317050,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
2317050,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
2317050,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
2317050,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
2317050,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
2317050,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
2317050,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
2317050,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
2317050,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
2317050,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
2317050,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
2317050,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
2317050,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
2317050,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
2317050,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
2317050,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
2317050,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
2317050,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
2318010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
2318010,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
2318010,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
2318010,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
2318010,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
2318010,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
2318010,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
2318010,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
2318010,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
2318010,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
2318010,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
2318010,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
2318010,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
2318010,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
2318010,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
2318010,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
2318010,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
2318010,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
2318010,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
2318010,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
2318010,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
2318010,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
2318010,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
2318010,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
2318010,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
2318010,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
2318010,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
2318010,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
2318010,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
2318010,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
2318010,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
2318010,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
2318010,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
2318010,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
2318010,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
2318010,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
2318010,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
2318010,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
2318010,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
2318010,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
2318010,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
2318010,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
2319090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2319090,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
2319090,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
2319090,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
2319090,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
2319090,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
2319090,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
2319090,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
2319090,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
2319090,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
2319090,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
2319090,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
2319090,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
2319090,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
2319090,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
2319090,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
2319090,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
2319090,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
2319090,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
2319090,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
2319090,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
2319090,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
2319090,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
2319090,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
2319090,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
2319090,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
2319090,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
2319090,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
2319090,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
2319090,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
2319090,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
2319090,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
2319090,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
2319090,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
2319090,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
2319090,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
2319090,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
2319090,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
2319090,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
2319090,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
2319090,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
2319090,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
2320020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
2320020,08:54:00,08:54:00,2164,2,"",0,0,824.78,1
2320020,08:55:10,08:55:10,2436,3,"",0,0,1370.97,0
2320020,08:56:29,08:56:29,2339,4,"",0,0,1871.73,0
2320020,08:57:35,08:57:35,1737,5,"",0,0,2212.60,0
2320020,08:59:00,08:59:00,2464,6,"",0,0,2466.49,0
2320020,08:59:45,08:59:45,2465,7,"",0,0,2754.51,0
2320020,09:02:11,09:02:11,2467,8,"",0,0,3304.66,0
2320020,09:03:02,09:03:02,2468,9,"",0,0,3682.38,0
2320020,09:04:00,09:04:00,2470,10,"",0,0,4061.36,1
2320020,09:05:22,09:05:22,2471,11,"",0,0,4340.17,0
2320020,09:06:51,09:06:51,621,12,"",0,0,4667.69,0
2320020,09:08:25,09:08:25,2705,13,"",0,0,5068.23,0
2320020,09:08:52,09:08:52,2706,14,"",0,0,5272.81,0
2320020,09:09:36,09:09:36,2707,15,"",0,0,5693.18,0
2320020,09:10:38,09:10:38,2708,16,"",0,0,6121.54,0
2320020,09:11:48,09:11:48,1738,17,"",0,0,6733.41,0
2320020,09:12:33,09:12:33,2308,18,"",0,0,7094.07,0
2320020,09:14:53,09:14:53,2406,19,"",0,0,7981.80,0
2320020,09:15:57,09:15:57,2456,20,"",0,0,8494.99,0
2320020,09:17:11,09:17:11,2489,21,"",0,0,9196.26,0
2320020,09:19:00,09:19:00,1072,22,"",0,0,10152.81,1
2321020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
2321020,12:30:28,12:30:28,1816,2,"",0,0,221.41,0
2321020,12:30:53,12:30:53,1950,3,"",0,0,360.49,0
2321020,12:31:24,12:31:24,1951,4,"",0,0,613.09,0
2321020,12:32:24,12:32:24,1952,5,"",0,0,1020.89,0
2321020,12:34:01,12:34:01,2457,6,"",0,0,1455.55,0
2321020,12:34:37,12:34:37,2608,7,"",0,0,1675.56,0
2321020,12:35:41,12:35:41,2609,8,"",0,0,2122.82,0
2321020,12:36:15,12:36:15,2066,9,"",0,0,2386.96,0
2321020,12:36:38,12:36:38,2610,10,"",0,0,2550.25,0
2321020,12:37:19,12:37:19,2611,11,"",0,0,2844.92,0
2321020,12:38:25,12:38:25,2612,12,"",0,0,3181.07,0
2321020,12:39:12,12:39:12,2613,13,"",0,0,3485.33,0
2321020,12:39:42,12:39:42,2614,14,"",0,0,3659.45,0
2321020,12:40:20,12:40:20,2615,15,"",0,0,3999.61,0
2321020,12:40:54,12:40:54,2616,16,"",0,0,4268.47,0
2321020,12:41:35,12:41:35,2617,17,"",0,0,4519.37,0
2321020,12:42:19,12:42:19,2618,18,"",0,0,4824.25,0
2321020,12:43:20,12:43:20,1983,19,"",0,0,5235.44,0
2321020,12:44:00,12:44:00,2901,20,"",0,0,5498.99,1
2321020,12:45:00,12:45:00,2752,21,"",0,0,5887.64,0
2321020,12:46:50,12:46:50,2902,22,"",0,0,6403.54,0
2321020,12:48:19,12:48:19,2619,23,"",0,0,6773.22,0
2321020,12:49:46,12:49:46,2903,24,"",0,0,7222.38,0
2321020,12:51:19,12:51:19,2904,25,"",0,0,7790.27,0
2321020,12:52:11,12:52:11,2924,26,"",0,0,8067.96,0
2321020,12:55:00,12:55:00,2620,27,"",0,0,8735.32,1
2321020,12:56:46,12:56:46,2622,28,"",0,0,9410.90,0
2321020,12:57:31,12:57:31,2623,29,"",0,0,9770.48,0
2321020,12:58:08,12:58:08,2624,30,"",0,0,10046.80,0
2321020,12:58:40,12:58:40,2625,31,"",0,0,10281.70,0
2321020,12:59:17,12:59:17,1910,32,"",0,0,10595.08,0
2321020,12:59:52,12:59:52,3009,33,"",0,0,10883.80,0
2321020,13:01:15,13:01:15,2829,34,"",0,0,11642.64,0
2321020,13:02:00,13:02:00,2830,35,"",0,0,11962.74,1
2321020,13:03:12,13:03:12,2827,36,"",0,0,12385.94,0
2321020,13:04:15,13:04:15,2828,37,"",0,0,12828.47,0
2321020,13:05:03,13:05:03,2831,38,"",0,0,13191.77,0
2321020,13:06:24,13:06:24,2832,39,"",0,0,13745.34,0
2321020,13:07:17,13:07:17,2967,40,"",0,0,14068.47,0
2321020,13:08:11,13:08:11,2833,41,"",0,0,14430.00,0
2321020,13:09:00,13:09:00,2834,42,"",0,0,14702.63,0
2321020,13:10:15,13:10:15,2835,43,"",0,0,15234.09,0
2321020,13:10:57,13:10:57,2836,44,"",0,0,15533.86,0
2321020,13:12:02,13:12:02,2862,45,"",0,0,15980.39,0
2321020,13:13:00,13:13:00,798,46,"",0,0,16350.56,1
2322050,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
2322050,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
2322050,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
2322050,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
2322050,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
2322050,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
2322050,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
2322050,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
2322050,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
2322050,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
2323050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2323050,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
2323050,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
2323050,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
2323050,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
2323050,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
2323050,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
2323050,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
2323050,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
2323050,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
2323050,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
2323050,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
2323050,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
2323050,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
2323050,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
2323050,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
2323050,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
2323050,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
2323050,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
2323050,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
2323050,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
2323050,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
2323050,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
2323050,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
2324010,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
2324010,08:15:30,08:15:30,2043,2,"",0,0,339.15,0
2324010,08:15:53,08:15:53,2053,3,"",0,0,564.09,0
2324010,08:16:36,08:16:36,2095,4,"",0,0,1039.47,0
2324010,08:17:30,08:17:30,1905,5,"",0,0,1482.61,0
2324010,08:18:11,08:18:11,2113,6,"",0,0,1935.25,0
2324010,08:18:50,08:18:50,2119,7,"",0,0,2192.35,0
2324010,08:19:32,08:19:32,2134,8,"",0,0,2698.46,0
2324010,08:20:40,08:20:40,2155,9,"",0,0,3299.21,0
2324010,08:21:27,08:21:27,2162,10,"",0,0,3868.27,0
2324010,08:21:55,08:21:55,2165,11,"",0,0,4148.99,0
2324010,08:22:25,08:22:25,131,12,"",0,0,4439.42,0
2324010,08:23:25,08:23:25,2168,13,"",0,0,5035.70,0
2324010,08:25:11,08:25:11,2169,14,"",0,0,6146.32,0
2324010,08:26:00,08:26:00,2170,15,"",0,0,6711.19,1
2324010,08:27:32,08:27:32,2171,16,"",0,0,7158.17,0
2324010,08:29:28,08:29:28,2175,17,"",0,0,7717.60,0
2324010,08:31:22,08:31:22,2186,18,"",0,0,8288.74,0
2324010,08:32:38,08:32:38,2197,19,"",0,0,8659.50,0
2324010,08:37:58,08:37:58,2214,20,"",0,0,10250.36,0
2324010,08:39:54,08:39:54,2220,21,"",0,0,10845.31,0
2324010,08:41:00,08:41:00,2226,22,"",0,0,11178.04,1
2324010,08:41:40,08:41:40,1876,23,"",0,0,11399.04,0
2324010,08:43:31,08:43:31,2230,24,"",0,0,12080.15,0
2324010,08:44:09,08:44:09,1976,25,"",0,0,12292.19,0
2324010,08:44:43,08:44:43,2238,26,"",0,0,12528.55,0
2324010,08:48:34,08:48:34,2233,27,"",0,0,13501.94,0
2324010,08:50:00,08:50:00,2231,28,"",0,0,13861.19,1
2325050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2325050,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
2325050,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
2325050,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
2325050,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
2325050,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
2325050,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
2325050,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
2325050,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
2325050,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
2325050,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
2325050,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
2325050,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
2325050,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
2325050,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
2325050,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
2325050,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
2325050,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
2325050,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
2325050,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
2326050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2326050,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
2326050,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
2326050,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
2326050,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
2326050,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
2326050,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
2326050,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
2326050,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
2326050,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
2326050,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
2326050,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
2326050,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
2326050,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
2326050,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
2326050,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
2326050,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
2326050,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
2326050,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
2326050,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
2326050,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
2326050,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
2326050,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
2326050,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
2326050,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
2326050,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
2326050,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
2326050,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
2326050,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
2326050,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
2326050,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
2327050,22:24:00,22:24:00,2142,1,"",0,0,0.00,1
2327050,22:24:53,22:24:53,2143,2,"",0,0,445.33,0
2327050,22:25:33,22:25:33,2144,3,"",0,0,684.81,0
2327050,22:26:00,22:26:00,2683,4,"",0,0,851.68,0
2327050,22:27:02,22:27:02,2131,5,"",0,0,1249.03,0
2327050,22:28:34,22:28:34,2132,6,"",0,0,1902.61,0
2327050,22:28:56,22:28:56,2133,7,"",0,0,2055.28,0
2327050,22:29:45,22:29:45,2135,8,"",0,0,2302.12,0
2327050,22:30:40,22:30:40,1880,9,"",0,0,2680.24,0
2327050,22:32:11,22:32:11,2108,10,"",0,0,3194.13,0
2327050,22:32:29,22:32:29,1881,11,"",0,0,3313.99,0
2327050,22:33:13,22:33:13,2050,12,"",0,0,3583.77,0
2327050,22:35:06,22:35:06,2121,13,"",0,0,4423.39,0
2327050,22:35:56,22:35:56,1882,14,"",0,0,4730.79,0
2327050,22:36:22,22:36:22,1883,15,"",0,0,4880.98,0
2327050,22:37:00,22:37:00,2051,16,"",0,0,5192.45,1
2327050,22:39:17,22:39:17,1884,17,"",0,0,6174.53,0
2327050,22:39:57,22:39:57,2147,18,"",0,0,6469.47,0
2327050,22:40:39,22:40:39,1895,19,"",0,0,6793.25,0
2327050,22:41:08,22:41:08,1886,20,"",0,0,7010.34,0
2327050,22:41:59,22:41:59,1887,21,"",0,0,7391.86,0
2327050,22:42:46,22:42:46,2094,22,"",0,0,7654.71,0
2327050,22:44:11,22:44:11,1888,23,"",0,0,8083.39,0
2327050,22:44:44,22:44:44,2529,24,"",0,0,8363.33,0
2327050,22:45:13,22:45:13,1097,25,"",0,0,8562.08,0
2327050,22:47:10,22:47:10,2102,26,"",0,0,9119.08,0
2327050,22:47:38,22:47:38,1699,27,"",0,0,9334.06,0
2327050,22:48:07,22:48:07,1878,28,"",0,0,9545.95,0
2327050,22:48:53,22:48:53,2532,29,"",0,0,9753.22,0
2327050,22:49:34,22:49:34,2515,30,"",0,0,9992.64,0
2327050,22:50:13,22:50:13,2516,31,"",0,0,10231.54,0
2327050,22:50:42,22:50:42,2100,32,"",0,0,10447.70,0
2327050,22:51:06,22:51:06,2517,33,"",0,0,10612.75,0
2327050,22:51:43,22:51:43,2518,34,"",0,0,10816.85,0
2327050,22:52:25,22:52:25,2519,35,"",0,0,11118.28,0
2327050,22:52:46,22:52:46,2520,36,"",0,0,11239.61,0
2327050,22:53:55,22:53:55,2508,37,"",0,0,11757.25,0
2327050,22:55:00,22:55:00,9,38,"",0,0,12245.82,1
2328010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2328010,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
2328010,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
2328010,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
2328010,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
2328010,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
2328010,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
2328010,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
2328010,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
2328010,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
2328010,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
2328010,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
2328010,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
2328010,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
2328010,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
2328010,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
2328010,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
2328010,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
2328010,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
2328010,13:12:51,13:12:51,2968,20,"",0,0,4827.51,0
2328010,13:13:28,13:13:28,1822,21,"",0,0,4987.18,0
2328010,13:14:03,13:14:03,1823,22,"",0,0,5091.98,0
2328010,13:14:45,13:14:45,1824,23,"",0,0,5291.77,0
2328010,13:15:22,13:15:22,1825,24,"",0,0,5542.74,0
2328010,13:16:37,13:16:37,1847,25,"",0,0,5901.21,0
2328010,13:17:19,13:17:19,1849,26,"",0,0,6185.38,0
2328010,13:18:00,13:18:00,1850,27,"",0,0,6431.12,1
2328010,13:18:37,13:18:37,2328,28,"",0,0,6645.18,0
2328010,13:19:03,13:19:03,1851,29,"",0,0,6822.04,0
2328010,13:19:48,13:19:48,1852,30,"",0,0,7082.90,0
2328010,13:20:10,13:20:10,1853,31,"",0,0,7192.65,0
2328010,13:20:44,13:20:44,1854,32,"",0,0,7438.18,0
2328010,13:21:15,13:21:15,1855,33,"",0,0,7662.87,0
2328010,13:21:43,13:21:43,3023,34,"",0,0,7860.08,0
2328010,13:23:11,13:23:11,1856,35,"",0,0,8357.87,0
2328010,13:23:38,13:23:38,3024,36,"",0,0,8520.40,0
2328010,13:24:19,13:24:19,3025,37,"",0,0,8693.57,0
2328010,13:24:35,13:24:35,1857,38,"",0,0,8807.70,0
2328010,13:25:11,13:25:11,1858,39,"",0,0,9056.24,0
2328010,13:25:59,13:25:59,1859,40,"",0,0,9410.59,0
2328010,13:26:21,13:26:21,1051,41,"",0,0,9534.35,0
2328010,13:28:35,13:28:35,1821,42,"",0,0,10481.93,0
2328010,13:29:25,13:29:25,1820,43,"",0,0,10831.24,0
2328010,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
2329080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2329080,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
2329080,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
2329080,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
2329080,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
2329080,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
2329080,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
2329080,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
2329080,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
2329080,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
2329080,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
2329080,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
2329080,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
2329080,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
2329080,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
2329080,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
2329080,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
2329080,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
2329080,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
2329080,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
2329080,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
2329080,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
2329080,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
2330020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
2330020,12:37:35,12:37:35,2043,2,"",0,0,339.15,0
2330020,12:38:03,12:38:03,2053,3,"",0,0,564.09,0
2330020,12:38:53,12:38:53,2095,4,"",0,0,1039.47,0
2330020,12:39:57,12:39:57,1905,5,"",0,0,1482.61,0
2330020,12:40:46,12:40:46,2113,6,"",0,0,1935.25,0
2330020,12:41:31,12:41:31,2119,7,"",0,0,2192.35,0
2330020,12:42:22,12:42:22,2134,8,"",0,0,2698.46,0
2330020,12:43:41,12:43:41,2155,9,"",0,0,3299.21,0
2330020,12:44:37,12:44:37,2162,10,"",0,0,3868.27,0
2330020,12:45:10,12:45:10,2165,11,"",0,0,4148.99,0
2330020,12:45:45,12:45:45,131,12,"",0,0,4439.42,0
2330020,12:46:56,12:46:56,2168,13,"",0,0,5035.70,0
2330020,12:49:02,12:49:02,2169,14,"",0,0,6146.32,0
2330020,12:50:00,12:50:00,2170,15,"",0,0,6711.19,1
2330020,12:51:32,12:51:32,2171,16,"",0,0,7158.17,0
2330020,12:53:28,12:53:28,2175,17,"",0,0,7717.60,0
2330020,12:55:22,12:55:22,2186,18,"",0,0,8288.74,0
2330020,12:56:38,12:56:38,2197,19,"",0,0,8659.50,0
2330020,13:01:58,13:01:58,2214,20,"",0,0,10250.36,0
2330020,13:03:54,13:03:54,2220,21,"",0,0,10845.31,0
2330020,13:05:00,13:05:00,2226,22,"",0,0,11178.04,1
2330020,13:05:40,13:05:40,1876,23,"",0,0,11399.04,0
2330020,13:07:31,13:07:31,2230,24,"",0,0,12080.15,0
2330020,13:08:09,13:08:09,1976,25,"",0,0,12292.19,0
2330020,13:08:43,13:08:43,2238,26,"",0,0,12528.55,0
2330020,13:12:34,13:12:34,2233,27,"",0,0,13501.94,0
2330020,13:14:00,13:14:00,2231,28,"",0,0,13861.19,1
2331090,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
2331090,11:22:48,11:22:48,930,2,"",0,0,400.08,0
2331090,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
2331090,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
2331090,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
2331090,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
2331090,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
2331090,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
2331090,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
2331090,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
2331090,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
2331090,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
2331090,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
2331090,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
2331090,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
2331090,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
2331090,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
2331090,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
2331090,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
2331090,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
2331090,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
2331090,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
2331090,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
2331090,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
2331090,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
2331090,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
2331090,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
2331090,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
2332010,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
2332010,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
2332010,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
2332010,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
2332010,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
2332010,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
2332010,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
2332010,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
2332010,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
2332010,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
2332010,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
2332010,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
2332010,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
2332010,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
2332010,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
2332010,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
2332010,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
2332010,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
2333020,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
2333020,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
2333020,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
2333020,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
2333020,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
2333020,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
2333020,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
2333020,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
2333020,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
2333020,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
2333020,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
2333020,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
2333020,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
2333020,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
2333020,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
2333020,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
2333020,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
2333020,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
2333020,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
2333020,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
2333020,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
2333020,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
2333020,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
2333020,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
2333020,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
2333020,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
2333020,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
2333020,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
2333020,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
2333020,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
2333020,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
2333020,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
2333020,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
2333020,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
2333020,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
2333020,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
2333020,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
2333020,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
2333020,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
2333020,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
2334080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2334080,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
2334080,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
2334080,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
2334080,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
2334080,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
2334080,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
2334080,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
2334080,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
2334080,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
2334080,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
2334080,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
2334080,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
2334080,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
2334080,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
2334080,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
2334080,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
2334080,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
2334080,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
2334080,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
2334080,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
2334080,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
2334080,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
2334080,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
2334080,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
2334080,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
2334080,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
2335090,08:05:00,08:05:00,364,1,"",0,0,0.00,1
2335090,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
2335090,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
2335090,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
2335090,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
2335090,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
2335090,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
2335090,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
2335090,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
2335090,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
2335090,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
2335090,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
2335090,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
2335090,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
2335090,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
2335090,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
2335090,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
2335090,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
2335090,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
2335090,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
2335090,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
2335090,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
2335090,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
2335090,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
2335090,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
2335090,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
2335090,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
2336050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
2336050,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
2336050,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
2336050,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
2336050,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
2336050,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
2336050,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
2336050,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
2336050,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
2336050,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
2336050,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
2336050,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
2336050,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
2336050,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
2336050,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
2336050,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
2336050,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
2336050,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
2336050,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
2336050,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
2336050,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
2336050,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
2337090,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
2337090,22:00:04,22:00:04,930,2,"",0,0,400.08,0
2337090,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
2337090,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
2337090,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
2337090,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
2337090,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
2337090,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
2337090,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
2337090,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
2337090,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
2337090,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
2337090,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
2337090,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
2337090,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
2337090,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
2337090,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
2337090,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
2337090,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
2337090,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
2337090,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
2337090,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
2337090,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
2337090,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
2338050,13:55:00,13:55:00,2145,1,"",0,0,0.00,1
2338050,13:56:05,13:56:05,2146,2,"",0,0,527.50,0
2338050,13:56:45,13:56:45,2148,3,"",0,0,749.42,0
2338050,13:57:49,13:57:49,2885,4,"",0,0,1275.89,0
2338050,13:58:25,13:58:25,2153,5,"",0,0,1541.53,0
2338050,13:59:06,13:59:06,2010,6,"",0,0,1828.15,0
2338050,14:00:09,14:00:09,2687,7,"",0,0,2249.42,0
2338050,14:00:38,14:00:38,2688,8,"",0,0,2475.95,0
2338050,14:01:16,14:01:16,2689,9,"",0,0,2753.88,0
2338050,14:03:19,14:03:19,2690,10,"",0,0,3573.22,0
2338050,14:04:18,14:04:18,2691,11,"",0,0,3931.84,0
2338050,14:05:00,14:05:00,2685,12,"",0,0,4224.83,1
2338050,14:06:00,14:06:00,2266,13,"",0,0,4451.66,0
2338050,14:07:27,14:07:27,605,14,"",0,0,4875.68,0
2338050,14:09:46,14:09:46,2693,15,"",0,0,5417.57,0
2338050,14:11:16,14:11:16,1403,16,"",0,0,5782.15,0
2338050,14:12:16,14:12:16,2694,17,"",0,0,5999.85,0
2338050,14:13:35,14:13:35,2695,18,"",0,0,6321.83,0
2338050,14:17:00,14:17:00,2696,19,"",0,0,6941.22,1
2338050,14:18:14,14:18:14,2016,20,"",0,0,7342.37,0
2338050,14:21:20,14:21:20,2697,21,"",0,0,8194.05,0
2338050,14:23:44,14:23:44,2698,22,"",0,0,8849.05,0
2338050,14:25:36,14:25:36,2692,23,"",0,0,9360.72,0
2338050,14:26:45,14:26:45,2699,24,"",0,0,9592.97,0
2338050,14:28:36,14:28:36,2607,25,"",0,0,10080.02,0
2338050,14:30:28,14:30:28,450,26,"",0,0,10583.24,0
2338050,14:33:00,14:33:00,1914,27,"",0,0,11286.17,0
2338050,14:35:00,14:35:00,2032,28,"",0,0,11927.67,1
2339050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
2339050,06:00:32,06:00:32,2889,2,"",0,0,231.91,0
2339050,06:01:31,06:01:31,2054,3,"",0,0,676.04,0
2339050,06:02:27,06:02:27,2055,4,"",0,0,1059.63,0
2339050,06:03:13,06:03:13,835,5,"",0,0,1394.55,0
2339050,06:04:21,06:04:21,2245,6,"",0,0,1753.14,0
2339050,06:05:07,06:05:07,2180,7,"",0,0,2092.84,0
2339050,06:05:59,06:05:59,2880,8,"",0,0,2518.87,0
2339050,06:06:53,06:06:53,3014,9,"",0,0,2996.07,0
2339050,06:07:26,06:07:26,3015,10,"",0,0,3288.61,0
2339050,06:09:04,06:09:04,2181,11,"",0,0,3970.01,0
2339050,06:10:14,06:10:14,2182,12,"",0,0,4486.47,0
2339050,06:11:00,06:11:00,2183,13,"",0,0,4820.15,1
2339050,06:11:55,06:11:55,2254,14,"",0,0,5229.95,0
2339050,06:12:35,06:12:35,2184,15,"",0,0,5523.93,0
2339050,06:14:18,06:14:18,2185,16,"",0,0,6277.16,0
2339050,06:16:02,06:16:02,2187,17,"",0,0,6884.55,0
2339050,06:17:10,06:17:10,2188,18,"",0,0,7366.85,0
2339050,06:20:00,06:20:00,2247,19,"",0,0,8553.72,1
2339050,06:23:03,06:23:03,2249,20,"",0,0,9558.33,0
2339050,06:26:25,06:26:25,2250,21,"",0,0,10595.82,0
2339050,06:30:23,06:30:23,2251,22,"",0,0,11901.78,0
2339050,06:35:00,06:35:00,2172,23,"",0,0,13140.81,1
2340050,16:37:00,16:37:00,2955,1,"",0,0,0.00,1
2340050,16:37:35,16:37:35,2953,2,"",0,0,241.19,0
2340050,16:38:39,16:38:39,2734,3,"",0,0,613.17,0
2340050,16:39:12,16:39:12,663,4,"",0,0,782.80,0
2340050,16:40:11,16:40:11,2735,5,"",0,0,1096.91,0
2340050,16:40:45,16:40:45,2546,6,"",0,0,1331.17,0
2340050,16:41:15,16:41:15,1133,7,"",0,0,1532.45,0
2340050,16:42:22,16:42:22,3017,8,"",0,0,2017.54,0
2340050,16:42:59,16:42:59,1860,9,"",0,0,2157.95,0
2340050,16:43:58,16:43:58,1861,10,"",0,0,2522.34,0
2340050,16:44:37,16:44:37,1862,11,"",0,0,2813.49,0
2340050,16:45:03,16:45:03,1863,12,"",0,0,3000.36,0
2340050,16:45:42,16:45:42,1864,13,"",0,0,3252.65,0
2340050,16:46:18,16:46:18,1865,14,"",0,0,3504.96,0
2340050,16:47:09,16:47:09,1845,15,"",0,0,3804.32,0
2340050,16:48:34,16:48:34,1846,16,"",0,0,4350.02,0
2340050,16:49:12,16:49:12,2921,17,"",0,0,4625.27,0
2340050,16:50:00,16:50:00,2013,18,"",0,0,4996.46,1
2340050,16:51:14,16:51:14,2014,19,"",0,0,5408.83,0
2340050,16:52:53,16:52:53,2015,20,"",0,0,5886.07,0
2340050,16:53:29,16:53:29,2910,21,"",0,0,6067.84,0
2340050,16:54:08,16:54:08,2911,22,"",0,0,6282.91,0
2340050,16:54:29,16:54:29,1249,23,"",0,0,6385.20,0
2340050,16:56:01,16:56:01,2912,24,"",0,0,6852.25,0
2340050,16:56:44,16:56:44,2056,25,"",0,0,7069.18,0
2340050,16:59:18,16:59:18,2405,26,"",0,0,7899.95,0
2340050,17:02:00,17:02:00,2032,27,"",0,0,8926.14,1
2341050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
2341050,17:37:52,17:37:52,2438,2,"",0,0,382.99,0
2341050,17:38:47,17:38:47,2439,3,"",0,0,598.30,0
2341050,17:39:42,17:39:42,2719,4,"",0,0,888.62,0
2341050,17:40:36,17:40:36,2718,5,"",0,0,1184.10,0
2341050,17:41:20,17:41:20,2720,6,"",0,0,1463.16,0
2341050,17:42:00,17:42:00,2721,7,"",0,0,1693.51,1
2341050,17:43:24,17:43:24,2723,8,"",0,0,2140.02,0
2341050,17:43:59,17:43:59,2724,9,"",0,0,2332.66,0
2341050,17:44:55,17:44:55,2725,10,"",0,0,2597.86,0
2341050,17:46:04,17:46:04,2726,11,"",0,0,2956.59,0
2341050,17:46:43,17:46:43,2727,12,"",0,0,3170.60,0
2341050,17:47:23,17:47:23,2728,13,"",0,0,3405.73,0
2341050,17:48:42,17:48:42,2729,14,"",0,0,3822.58,0
2341050,17:51:20,17:51:20,2730,15,"",0,0,4534.37,0
2341050,17:52:14,17:52:14,2542,16,"",0,0,4792.08,0
2341050,17:53:33,17:53:33,2731,17,"",0,0,5015.77,0
2341050,17:54:29,17:54:29,1920,18,"",0,0,5301.94,0
2341050,17:55:46,17:55:46,2732,19,"",0,0,5472.33,0
2341050,17:57:00,17:57:00,2733,20,"",0,0,5725.77,1
2341050,18:01:44,18:01:44,2019,21,"",0,0,7455.90,0
2341050,18:02:22,18:02:22,2020,22,"",0,0,7638.78,0
2341050,18:03:46,18:03:46,2021,23,"",0,0,8219.21,0
2341050,18:07:00,18:07:00,2022,24,"",0,0,9332.17,1
2342020,07:45:00,07:45:00,2556,1,"",0,0,0.00,1
2342020,07:47:19,07:47:19,1958,2,"",0,0,890.16,0
2342020,07:48:14,07:48:14,1959,3,"",0,0,1328.12,0
2342020,07:49:00,07:49:00,1960,4,"",0,0,1744.26,0
2342020,07:49:57,07:49:57,1243,5,"",0,0,2205.49,0
2342020,07:50:40,07:50:40,2783,6,"",0,0,2606.46,0
2342020,07:51:19,07:51:19,2784,7,"",0,0,2878.93,0
2342020,07:51:50,07:51:50,2785,8,"",0,0,3124.12,0
2342020,07:53:51,07:53:51,2786,9,"",0,0,4131.68,0
2342020,07:55:00,07:55:00,2787,10,"",0,0,4658.34,1
2342020,07:55:38,07:55:38,2788,11,"",0,0,5069.01,0
2342020,07:56:20,07:56:20,2790,12,"",0,0,5516.67,0
2342020,07:57:06,07:57:06,2791,13,"",0,0,5977.97,0
2342020,07:57:35,07:57:35,723,14,"",0,0,6320.77,0
2342020,07:58:13,07:58:13,2792,15,"",0,0,6734.02,0
2342020,07:59:25,07:59:25,2793,16,"",0,0,7612.83,0
2342020,08:00:00,08:00:00,2794,17,"",0,0,7958.05,1
2342020,08:00:34,08:00:34,2807,18,"",0,0,8135.52,0
2342020,08:01:55,08:01:55,2795,19,"",0,0,8543.09,0
2342020,08:02:57,08:02:57,2796,20,"",0,0,8866.83,0
2342020,08:03:46,08:03:46,2798,21,"",0,0,9130.80,0
2342020,08:04:48,08:04:48,2799,22,"",0,0,9453.49,0
2342020,08:05:34,08:05:34,2800,23,"",0,0,9732.49,0
2342020,08:06:02,08:06:02,1915,24,"",0,0,9874.46,0
2342020,08:06:43,08:06:43,733,25,"",0,0,10112.47,0
2342020,08:08:04,08:08:04,2801,26,"",0,0,10579.20,0
2342020,08:08:53,08:08:53,2802,27,"",0,0,10890.87,0
2342020,08:10:00,08:10:00,2995,28,"",0,0,11320.28,1
2343020,15:06:00,15:06:00,2966,1,"",0,0,0.00,1
2343020,15:06:51,15:06:51,2164,2,"",0,0,184.30,0
2343020,15:08:24,15:08:24,1952,3,"",0,0,533.85,0
2343020,15:09:51,15:09:51,2241,4,"",0,0,829.65,0
2343020,15:11:38,15:11:38,2242,5,"",0,0,1250.40,0
2343020,15:12:33,15:12:33,2243,6,"",0,0,1453.35,0
2343020,15:13:07,15:13:07,2717,7,"",0,0,1558.25,0
2343020,15:15:15,15:15:15,3018,8,"",0,0,2003.79,0
2343020,15:17:23,15:17:23,2334,9,"",0,0,2236.44,0
2343020,15:18:32,15:18:32,2335,10,"",0,0,2446.73,0
2343020,15:21:00,15:21:00,189,11,"",0,0,3023.40,0
2343020,15:21:59,15:21:59,2244,12,"",0,0,3264.95,0
2343020,15:24:00,15:24:00,2159,13,"",0,0,3758.30,1
2344050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
2344050,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
2344050,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
2344050,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
2344050,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
2344050,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
2344050,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
2344050,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
2344050,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
2344050,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
2344050,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
2344050,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
2344050,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
2344050,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
2344050,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
2344050,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
2344050,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
2344050,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
2344050,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
2344050,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
2344050,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
2344050,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
2344050,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
2344050,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
2344050,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
2345090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2345090,20:00:42,20:00:42,2889,2,"",0,0,243.19,0
2345090,20:02:05,20:02:05,2054,3,"",0,0,687.28,0
2345090,20:03:23,20:03:23,2055,4,"",0,0,1070.85,0
2345090,20:04:26,20:04:26,2891,5,"",0,0,1405.77,0
2345090,20:05:37,20:05:37,2107,6,"",0,0,1762.25,0
2345090,20:06:08,20:06:08,976,7,"",0,0,1911.52,0
2345090,20:06:46,20:06:46,2753,8,"",0,0,2113.03,0
2345090,20:07:14,20:07:14,2754,9,"",0,0,2250.48,0
2345090,20:08:16,20:08:16,2755,10,"",0,0,2536.89,0
2345090,20:09:00,20:09:00,2756,11,"",0,0,2755.83,0
2345090,20:10:00,20:10:00,1965,12,"",0,0,3082.64,1
2345090,20:10:57,20:10:57,2509,13,"",0,0,3417.53,0
2345090,20:11:50,20:11:50,2510,14,"",0,0,3815.05,0
2345090,20:13:13,20:13:13,1844,15,"",0,0,4337.07,0
2345090,20:14:12,20:14:12,1847,16,"",0,0,4647.88,0
2345090,20:14:56,20:14:56,1849,17,"",0,0,4932.05,0
2345090,20:15:31,20:15:31,1984,18,"",0,0,5138.05,0
2345090,20:15:59,20:15:59,1966,19,"",0,0,5312.24,0
2345090,20:16:32,20:16:32,1967,20,"",0,0,5552.70,0
2345090,20:17:12,20:17:12,1968,21,"",0,0,5779.87,0
2345090,20:18:41,20:18:41,1985,22,"",0,0,6281.28,0
2345090,20:19:52,20:19:52,1986,23,"",0,0,6703.50,0
2345090,20:21:11,20:21:11,2129,24,"",0,0,7161.81,0
2345090,20:22:00,20:22:00,2915,25,"",0,0,7493.75,0
2345090,20:22:43,20:22:43,2331,26,"",0,0,7765.33,0
2345090,20:23:50,20:23:50,2954,27,"",0,0,8093.14,0
2345090,20:24:34,20:24:34,3021,28,"",0,0,8376.56,0
2345090,20:26:28,20:26:28,2985,29,"",0,0,9036.75,0
2345090,20:28:25,20:28:25,2542,30,"",0,0,9698.98,0
2345090,20:28:58,20:28:58,2815,31,"",0,0,9939.13,0
2345090,20:30:00,20:30:00,2955,32,"",0,0,10353.06,1
2346090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2346090,07:00:47,07:00:47,2043,2,"",0,0,339.13,0
2346090,07:01:25,07:01:25,2053,3,"",0,0,564.09,0
2346090,07:02:14,07:02:14,2084,4,"",0,0,914.72,0
2346090,07:03:39,07:03:39,1921,5,"",0,0,1298.66,0
2346090,07:04:30,07:04:30,2097,6,"",0,0,1651.00,0
2346090,07:04:56,07:04:56,1922,7,"",0,0,1811.42,0
2346090,07:05:34,07:05:34,1923,8,"",0,0,2075.19,0
2346090,07:06:59,07:06:59,1145,9,"",0,0,2656.98,0
2346090,07:07:42,07:07:42,1333,10,"",0,0,2953.17,0
2346090,07:08:34,07:08:34,311,11,"",0,0,3267.44,0
2346090,07:09:09,07:09:09,312,12,"",0,0,3537.40,0
2346090,07:10:15,07:10:15,1118,13,"",0,0,3956.65,0
2346090,07:11:08,07:11:08,1929,14,"",0,0,4294.45,0
2346090,07:12:00,07:12:00,313,15,"",0,0,4534.04,1
2346090,07:12:27,07:12:27,314,16,"",0,0,4728.50,0
2346090,07:13:10,07:13:10,139,17,"",0,0,5078.12,0
2346090,07:14:39,07:14:39,1351,18,"",0,0,5630.48,0
2346090,07:15:10,07:15:10,1158,19,"",0,0,5839.03,0
2346090,07:17:10,07:17:10,448,20,"",0,0,6763.33,0
2346090,07:18:16,07:18:16,454,21,"",0,0,7177.92,0
2346090,07:18:40,07:18:40,507,22,"",0,0,7373.41,0
2346090,07:19:21,07:19:21,584,23,"",0,0,7644.15,0
2346090,07:20:02,07:20:02,2029,24,"",0,0,7947.10,0
2346090,07:20:36,07:20:36,2030,25,"",0,0,8179.36,0
2346090,07:22:00,07:22:00,1269,26,"",0,0,8920.54,1
2347050,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
2347050,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
2347050,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
2347050,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
2347050,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
2347050,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
2347050,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
2347050,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
2347050,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
2347050,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
2347050,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
2347050,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
2347050,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
2347050,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
2347050,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
2347050,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
2347050,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
2347050,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
2347050,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
2347050,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
2347050,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
2347050,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
2347050,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
2347050,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
2347050,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
2347050,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
2347050,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
2347050,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
2347050,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
2347050,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
2347050,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
2347050,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
2347050,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
2347050,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
2347050,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
2347050,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
2348090,11:04:00,11:04:00,880,1,"",0,0,0.00,1
2348090,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
2348090,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
2348090,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
2348090,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
2348090,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
2348090,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
2348090,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
2348090,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
2348090,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
2348090,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
2348090,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
2348090,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
2348090,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
2348090,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
2348090,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
2348090,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
2348090,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
2348090,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
2348090,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
2348090,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
2348090,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
2348090,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
2348090,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
2348090,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
2348090,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
2348090,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
2348090,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
2348090,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
2348090,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
2348090,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
2348090,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
2348090,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
2348090,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
2348090,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
2348090,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
2349050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
2349050,14:22:52,14:22:52,2438,2,"",0,0,382.99,0
2349050,14:23:47,14:23:47,2439,3,"",0,0,598.30,0
2349050,14:24:42,14:24:42,2719,4,"",0,0,888.62,0
2349050,14:25:36,14:25:36,2718,5,"",0,0,1184.10,0
2349050,14:26:20,14:26:20,2720,6,"",0,0,1463.16,0
2349050,14:27:00,14:27:00,2721,7,"",0,0,1693.51,1
2349050,14:28:24,14:28:24,2723,8,"",0,0,2140.02,0
2349050,14:28:59,14:28:59,2724,9,"",0,0,2332.66,0
2349050,14:29:55,14:29:55,2725,10,"",0,0,2597.86,0
2349050,14:31:04,14:31:04,2726,11,"",0,0,2956.59,0
2349050,14:31:43,14:31:43,2727,12,"",0,0,3170.60,0
2349050,14:32:23,14:32:23,2728,13,"",0,0,3405.73,0
2349050,14:33:42,14:33:42,2729,14,"",0,0,3822.58,0
2349050,14:36:20,14:36:20,2730,15,"",0,0,4534.37,0
2349050,14:37:14,14:37:14,2542,16,"",0,0,4792.08,0
2349050,14:38:33,14:38:33,2731,17,"",0,0,5015.77,0
2349050,14:39:29,14:39:29,1920,18,"",0,0,5301.94,0
2349050,14:40:46,14:40:46,2732,19,"",0,0,5472.33,0
2349050,14:42:00,14:42:00,2733,20,"",0,0,5725.77,1
2349050,14:46:44,14:46:44,2019,21,"",0,0,7455.90,0
2349050,14:47:22,14:47:22,2020,22,"",0,0,7638.78,0
2349050,14:48:46,14:48:46,2021,23,"",0,0,8219.21,0
2349050,14:52:00,14:52:00,2022,24,"",0,0,9332.17,1
2350020,16:13:00,16:13:00,798,1,"",0,0,0.00,1
2350020,16:14:25,16:14:25,2863,2,"",0,0,740.06,0
2350020,16:14:53,16:14:53,2826,3,"",0,0,1001.64,0
2350020,16:15:22,16:15:22,2837,4,"",0,0,1291.51,0
2350020,16:16:07,16:16:07,2838,5,"",0,0,1742.41,0
2350020,16:16:52,16:16:52,2839,6,"",0,0,2151.33,0
2350020,16:17:13,16:17:13,2840,7,"",0,0,2322.44,0
2350020,16:18:04,16:18:04,2871,8,"",0,0,2879.29,0
2350020,16:18:59,16:18:59,2870,9,"",0,0,3436.31,0
2350020,16:19:25,16:19:25,2841,10,"",0,0,3745.07,0
2350020,16:20:17,16:20:17,2842,11,"",0,0,4309.01,0
2350020,16:21:00,16:21:00,2881,12,"",0,0,4663.83,1
2350020,16:21:53,16:21:53,2843,13,"",0,0,4969.85,0
2350020,16:22:39,16:22:39,2629,14,"",0,0,5284.15,0
2350020,16:23:25,16:23:25,2630,15,"",0,0,5606.89,0
2350020,16:24:11,16:24:11,2631,16,"",0,0,5914.08,0
2350020,16:25:03,16:25:03,2632,17,"",0,0,6245.48,0
2350020,16:25:34,16:25:34,2627,18,"",0,0,6416.43,0
2350020,16:26:04,16:26:04,2633,19,"",0,0,6584.34,0
2350020,16:26:48,16:26:48,2634,20,"",0,0,6836.71,0
2350020,16:28:04,16:28:04,2635,21,"",0,0,7328.68,0
2350020,16:28:42,16:28:42,2905,22,"",0,0,7540.88,0
2350020,16:30:00,16:30:00,2621,23,"",0,0,7905.65,1
2350020,16:31:25,16:31:25,2906,24,"",0,0,8564.33,0
2350020,16:31:54,16:31:54,2907,25,"",0,0,8818.13,0
2350020,16:32:43,16:32:43,2636,26,"",0,0,9358.91,0
2350020,16:33:39,16:33:39,2637,27,"",0,0,9882.18,0
2350020,16:34:13,16:34:13,2638,28,"",0,0,10120.49,0
2350020,16:35:19,16:35:19,2751,29,"",0,0,10690.64,0
2350020,16:36:00,16:36:00,2908,30,"",0,0,11189.62,1
2350020,16:36:43,16:36:43,2909,31,"",0,0,11365.43,0
2350020,16:38:04,16:38:04,2639,32,"",0,0,11765.62,0
2350020,16:39:13,16:39:13,2640,33,"",0,0,12115.37,0
2350020,16:40:21,16:40:21,2641,34,"",0,0,12490.47,0
2350020,16:41:29,16:41:29,1917,35,"",0,0,12962.75,0
2350020,16:42:11,16:42:11,2642,36,"",0,0,13127.82,0
2350020,16:42:57,16:42:57,2643,37,"",0,0,13365.69,0
2350020,16:44:18,16:44:18,2644,38,"",0,0,13646.53,0
2350020,16:45:43,16:45:43,2645,39,"",0,0,14080.90,0
2350020,16:46:05,16:46:05,2092,40,"",0,0,14188.48,0
2350020,16:46:59,16:46:59,2646,41,"",0,0,14498.32,0
2350020,16:48:47,16:48:47,1953,42,"",0,0,15042.38,0
2350020,16:50:46,16:50:46,2461,43,"",0,0,15558.10,0
2350020,16:52:07,16:52:07,189,44,"",0,0,15981.09,0
2350020,16:54:00,16:54:00,2032,45,"",0,0,16653.57,1
2351070,13:43:00,13:43:00,798,1,"",0,0,0.00,1
2351070,13:44:25,13:44:25,2863,2,"",0,0,740.06,0
2351070,13:44:53,13:44:53,2826,3,"",0,0,1001.64,0
2351070,13:45:22,13:45:22,2837,4,"",0,0,1291.51,0
2351070,13:46:07,13:46:07,2838,5,"",0,0,1742.41,0
2351070,13:46:52,13:46:52,2839,6,"",0,0,2151.33,0
2351070,13:47:13,13:47:13,2840,7,"",0,0,2322.44,0
2351070,13:48:04,13:48:04,2871,8,"",0,0,2879.29,0
2351070,13:48:59,13:48:59,2870,9,"",0,0,3436.31,0
2351070,13:49:25,13:49:25,2841,10,"",0,0,3745.07,0
2351070,13:50:17,13:50:17,2842,11,"",0,0,4309.01,0
2351070,13:51:00,13:51:00,2881,12,"",0,0,4663.83,1
2351070,13:51:53,13:51:53,2843,13,"",0,0,4969.85,0
2351070,13:52:39,13:52:39,2629,14,"",0,0,5284.15,0
2351070,13:53:25,13:53:25,2630,15,"",0,0,5606.89,0
2351070,13:54:11,13:54:11,2631,16,"",0,0,5914.08,0
2351070,13:55:03,13:55:03,2632,17,"",0,0,6245.48,0
2351070,13:55:34,13:55:34,2627,18,"",0,0,6416.43,0
2351070,13:56:04,13:56:04,2633,19,"",0,0,6584.34,0
2351070,13:56:48,13:56:48,2634,20,"",0,0,6836.71,0
2351070,13:58:04,13:58:04,2635,21,"",0,0,7328.68,0
2351070,13:58:42,13:58:42,2905,22,"",0,0,7540.88,0
2351070,14:00:00,14:00:00,2621,23,"",0,0,7905.65,1
2351070,14:01:25,14:01:25,2906,24,"",0,0,8564.33,0
2351070,14:01:54,14:01:54,2907,25,"",0,0,8818.13,0
2351070,14:02:43,14:02:43,2636,26,"",0,0,9358.91,0
2351070,14:03:39,14:03:39,2637,27,"",0,0,9882.18,0
2351070,14:04:13,14:04:13,2638,28,"",0,0,10120.49,0
2351070,14:05:19,14:05:19,2751,29,"",0,0,10690.64,0
2351070,14:06:00,14:06:00,2908,30,"",0,0,11189.62,1
2351070,14:06:43,14:06:43,2909,31,"",0,0,11365.43,0
2351070,14:08:04,14:08:04,2639,32,"",0,0,11765.62,0
2351070,14:09:13,14:09:13,2640,33,"",0,0,12115.37,0
2351070,14:10:21,14:10:21,2641,34,"",0,0,12490.47,0
2351070,14:11:29,14:11:29,1917,35,"",0,0,12962.75,0
2351070,14:12:11,14:12:11,2642,36,"",0,0,13127.82,0
2351070,14:12:57,14:12:57,2643,37,"",0,0,13365.69,0
2351070,14:14:18,14:14:18,2644,38,"",0,0,13646.53,0
2351070,14:15:43,14:15:43,2645,39,"",0,0,14080.90,0
2351070,14:16:05,14:16:05,2092,40,"",0,0,14188.48,0
2351070,14:16:59,14:16:59,2646,41,"",0,0,14498.32,0
2351070,14:18:47,14:18:47,1953,42,"",0,0,15042.38,0
2351070,14:20:46,14:20:46,2461,43,"",0,0,15558.10,0
2351070,14:22:07,14:22:07,189,44,"",0,0,15981.09,0
2351070,14:24:00,14:24:00,2032,45,"",0,0,16653.57,1
2352020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
2352020,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
2352020,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
2352020,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
2352020,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
2352020,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
2352020,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
2352020,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
2352020,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
2352020,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
2352020,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
2352020,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
2352020,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
2352020,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
2352020,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
2352020,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
2352020,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
2352020,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
2352020,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
2352020,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
2352020,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
2352020,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
2352020,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
2352020,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
2352020,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
2352020,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
2352020,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
2352020,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
2352020,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
2352020,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
2352020,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
2352020,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
2352020,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
2352020,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
2352020,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
2352020,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
2352020,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
2352020,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
2352020,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
2352020,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
2352020,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
2352020,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
2353070,10:30:00,10:30:00,2022,1,"",0,0,0.00,1
2353070,10:31:31,10:31:31,907,2,"",0,0,568.98,0
2353070,10:32:00,10:32:00,2023,3,"",0,0,732.18,0
2353070,10:32:50,10:32:50,2024,4,"",0,0,1057.48,0
2353070,10:33:17,10:33:17,2025,5,"",0,0,1254.29,0
2353070,10:34:26,10:34:26,3010,6,"",0,0,1785.57,0
2353070,10:38:51,10:38:51,2166,7,"",0,0,3664.75,0
2353070,10:39:33,10:39:33,2736,8,"",0,0,3923.09,0
2353070,10:40:00,10:40:00,2737,9,"",0,0,4081.20,1
2353070,10:41:29,10:41:29,2738,10,"",0,0,4955.52,0
2353070,10:41:50,10:41:50,2739,11,"",0,0,5150.90,0
2353070,10:42:44,10:42:44,2740,12,"",0,0,5675.37,0
2353070,10:43:11,10:43:11,2741,13,"",0,0,5937.47,0
2353070,10:43:42,10:43:42,2742,14,"",0,0,6187.36,0
2353070,10:44:18,10:44:18,2743,15,"",0,0,6521.70,0
2353070,10:45:00,10:45:00,2744,16,"",0,0,6893.79,1
2353070,10:46:22,10:46:22,2745,17,"",0,0,7295.85,0
2353070,10:47:23,10:47:23,2746,18,"",0,0,7589.54,0
2353070,10:48:22,10:48:22,2747,19,"",0,0,7810.93,0
2353070,10:49:11,10:49:11,2748,20,"",0,0,8039.47,0
2353070,10:50:15,10:50:15,2749,21,"",0,0,8336.77,0
2353070,10:51:22,10:51:22,189,22,"",0,0,8678.79,0
2353070,10:53:00,10:53:00,2032,23,"",0,0,9348.13,1
2354080,19:12:00,19:12:00,183,1,"",0,0,0.00,1
2354080,19:14:33,19:14:33,2397,2,"",0,0,1141.86,0
2354080,19:16:40,19:16:40,89,3,"",0,0,2035.27,0
2354080,19:18:20,19:18:20,2398,4,"",0,0,2810.75,0
2354080,19:19:47,19:19:47,2399,5,"",0,0,3404.28,0
2354080,19:20:34,19:20:34,2400,6,"",0,0,3757.67,0
2354080,19:21:14,19:21:14,2401,7,"",0,0,4037.90,0
2354080,19:21:56,19:21:56,2402,8,"",0,0,4321.29,0
2354080,19:22:45,19:22:45,1885,9,"",0,0,4618.25,0
2354080,19:23:29,19:23:29,2403,10,"",0,0,4892.15,0
2354080,19:24:05,19:24:05,2404,11,"",0,0,5161.55,0
2354080,19:25:00,19:25:00,2407,12,"",0,0,5507.85,1
2354080,19:25:46,19:25:46,2408,13,"",0,0,5758.90,0
2354080,19:27:06,19:27:06,2409,14,"",0,0,6260.29,0
2354080,19:28:28,19:28:28,2410,15,"",0,0,6705.66,0
2354080,19:29:30,19:29:30,2411,16,"",0,0,6955.50,0
2354080,19:30:05,19:30:05,2412,17,"",0,0,7150.09,0
2354080,19:30:58,19:30:58,2413,18,"",0,0,7457.36,0
2354080,19:31:51,19:31:51,2414,19,"",0,0,7812.83,0
2354080,19:32:51,19:32:51,2415,20,"",0,0,8150.70,0
2354080,19:33:40,19:33:40,2416,21,"",0,0,8455.48,0
2354080,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
2354080,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
2354080,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
2354080,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
2354080,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
2354080,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
2354080,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
2354080,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
2354080,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
2354080,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
2354080,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
2354080,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
2354080,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
2354080,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
2354080,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
2354080,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
2354080,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
2354080,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
2355010,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
2355010,05:45:30,05:45:30,2043,2,"",0,0,339.15,0
2355010,05:45:53,05:45:53,2053,3,"",0,0,564.09,0
2355010,05:46:36,05:46:36,2095,4,"",0,0,1039.47,0
2355010,05:47:30,05:47:30,1905,5,"",0,0,1482.61,0
2355010,05:48:11,05:48:11,2113,6,"",0,0,1935.25,0
2355010,05:48:50,05:48:50,2119,7,"",0,0,2192.35,0
2355010,05:49:32,05:49:32,2134,8,"",0,0,2698.46,0
2355010,05:50:40,05:50:40,2155,9,"",0,0,3299.21,0
2355010,05:51:27,05:51:27,2162,10,"",0,0,3868.27,0
2355010,05:51:55,05:51:55,2165,11,"",0,0,4148.99,0
2355010,05:52:25,05:52:25,131,12,"",0,0,4439.42,0
2355010,05:53:25,05:53:25,2168,13,"",0,0,5035.70,0
2355010,05:55:11,05:55:11,2169,14,"",0,0,6146.32,0
2355010,05:56:00,05:56:00,2170,15,"",0,0,6711.19,1
2355010,05:57:32,05:57:32,2171,16,"",0,0,7158.17,0
2355010,05:59:28,05:59:28,2175,17,"",0,0,7717.60,0
2355010,06:01:22,06:01:22,2186,18,"",0,0,8288.74,0
2355010,06:02:38,06:02:38,2197,19,"",0,0,8659.50,0
2355010,06:07:58,06:07:58,2214,20,"",0,0,10250.36,0
2355010,06:09:54,06:09:54,2220,21,"",0,0,10845.31,0
2355010,06:11:00,06:11:00,2226,22,"",0,0,11178.04,1
2355010,06:11:40,06:11:40,1876,23,"",0,0,11399.04,0
2355010,06:13:31,06:13:31,2230,24,"",0,0,12080.15,0
2355010,06:14:09,06:14:09,1976,25,"",0,0,12292.19,0
2355010,06:14:43,06:14:43,2238,26,"",0,0,12528.55,0
2355010,06:18:34,06:18:34,2233,27,"",0,0,13501.94,0
2355010,06:20:00,06:20:00,2231,28,"",0,0,13861.19,1
2356080,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
2356080,17:01:21,17:01:21,907,2,"",0,0,568.98,0
2356080,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
2356080,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
2356080,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
2356080,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
2356080,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
2356080,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
2356080,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
2356080,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
2356080,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
2356080,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
2356080,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
2356080,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
2356080,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
2356080,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
2356080,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
2356080,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
2356080,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
2356080,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
2356080,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
2356080,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
2356080,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
2356080,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
2356080,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
2357010,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
2357010,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
2357010,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
2357010,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
2357010,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
2357010,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
2357010,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
2357010,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
2357010,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
2357010,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
2357010,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
2357010,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
2357010,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
2357010,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
2357010,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
2357010,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
2357010,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
2357010,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
2357010,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
2357010,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
2358010,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
2358010,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
2358010,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
2358010,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
2358010,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
2358010,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
2358010,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
2358010,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
2358010,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
2358010,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
2358010,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
2358010,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
2358010,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
2358010,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
2358010,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
2358010,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
2358010,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
2358010,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
2358010,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
2358010,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
2358010,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
2358010,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
2358010,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
2358010,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
2358010,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
2359090,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
2359090,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
2359090,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
2359090,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
2359090,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
2359090,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
2359090,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
2359090,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
2359090,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
2359090,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
2360080,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
2360080,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
2360080,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
2360080,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
2360080,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
2360080,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
2360080,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
2360080,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
2360080,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
2360080,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
2360080,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
2360080,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
2360080,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
2360080,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
2360080,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
2360080,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
2360080,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
2360080,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
2360080,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
2360080,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
2360080,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
2360080,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
2360080,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
2360080,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
2360080,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
2361050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
2361050,14:01:29,14:01:29,2115,2,"",0,0,473.52,0
2361050,14:02:33,14:02:33,2116,3,"",0,0,829.53,0
2361050,14:08:18,14:08:18,2590,4,"",0,0,2420.80,0
2361050,14:09:14,14:09:14,1909,5,"",0,0,2666.10,0
2361050,14:09:45,14:09:45,2591,6,"",0,0,2812.97,0
2361050,14:10:28,14:10:28,2592,7,"",0,0,3041.05,0
2361050,14:14:01,14:14:01,1883,8,"",0,0,4120.07,0
2361050,14:15:00,14:15:00,2051,9,"",0,0,4431.54,1
2361050,14:16:38,14:16:38,2117,10,"",0,0,4926.17,0
2361050,14:20:07,14:20:07,2593,11,"",0,0,6042.12,0
2361050,14:20:46,14:20:46,2594,12,"",0,0,6280.53,0
2361050,14:27:00,14:27:00,2137,13,"",0,0,8636.96,1
2362010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2362010,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
2362010,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
2362010,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
2362010,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
2362010,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
2362010,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
2362010,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
2362010,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
2362010,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
2362010,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
2362010,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
2362010,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
2363090,14:45:00,14:45:00,2159,1,"",0,0,0.00,1
2363090,14:45:55,14:45:55,2160,2,"",0,0,242.05,0
2363090,14:47:12,14:47:12,2161,3,"",0,0,597.04,0
2363090,14:47:42,14:47:42,2898,4,"",0,0,765.06,0
2363090,14:49:07,14:49:07,2043,5,"",0,0,1166.92,0
2363090,14:50:00,14:50:00,2053,6,"",0,0,1391.88,0
2363090,14:51:08,14:51:08,2084,7,"",0,0,1742.51,0
2363090,14:53:15,14:53:15,2700,8,"",0,0,2170.31,0
2363090,14:55:57,14:55:57,2163,9,"",0,0,2817.75,0
2363090,14:57:20,14:57:20,2239,10,"",0,0,3219.62,0
2363090,14:57:53,14:57:53,2320,11,"",0,0,3362.14,0
2363090,14:58:42,14:58:42,2321,12,"",0,0,3581.61,0
2363090,14:59:13,14:59:13,2240,13,"",0,0,3720.68,0
2363090,15:00:00,15:00:00,2966,14,"",0,0,3963.10,1
2364050,16:27:00,16:27:00,2137,1,"",0,0,0.00,1
2364050,16:30:25,16:30:25,2598,2,"",0,0,1112.58,0
2364050,16:32:00,16:32:00,2096,3,"",0,0,1617.05,0
2364050,16:32:55,16:32:55,2596,4,"",0,0,1949.43,0
2364050,16:33:28,16:33:28,2597,5,"",0,0,2128.17,0
2364050,16:34:28,16:34:28,2599,6,"",0,0,2393.55,0
2364050,16:35:33,16:35:33,2600,7,"",0,0,2806.04,0
2364050,16:36:36,16:36:36,2601,8,"",0,0,3208.30,0
2364050,16:38:14,16:38:14,878,9,"",0,0,3581.56,0
2364050,16:39:09,16:39:09,2602,10,"",0,0,3818.66,0
2364050,16:41:54,16:41:54,2603,11,"",0,0,4918.04,0
2364050,16:43:35,16:43:35,2118,12,"",0,0,5383.70,0
2364050,16:45:00,16:45:00,2052,13,"",0,0,5873.54,1
2364050,16:46:09,16:46:09,1897,14,"",0,0,6239.17,0
2364050,16:49:12,16:49:12,2604,15,"",0,0,7283.91,0
2364050,16:50:16,16:50:16,2605,16,"",0,0,7592.12,0
2364050,16:51:02,16:51:02,2277,17,"",0,0,7829.45,0
2364050,16:56:14,16:56:14,3016,18,"",0,0,9382.85,0
2364050,16:56:52,16:56:52,2550,19,"",0,0,9589.91,0
2364050,16:59:00,16:59:00,2032,20,"",0,0,10239.32,1
2365020,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
2365020,21:23:05,21:23:05,2146,2,"",0,0,527.50,0
2365020,21:23:45,21:23:45,2148,3,"",0,0,749.42,0
2365020,21:24:49,21:24:49,2885,4,"",0,0,1275.89,0
2365020,21:25:25,21:25:25,2153,5,"",0,0,1541.53,0
2365020,21:26:06,21:26:06,2010,6,"",0,0,1828.15,0
2365020,21:27:09,21:27:09,2687,7,"",0,0,2249.42,0
2365020,21:27:38,21:27:38,2688,8,"",0,0,2475.95,0
2365020,21:28:16,21:28:16,2689,9,"",0,0,2753.88,0
2365020,21:30:19,21:30:19,2690,10,"",0,0,3573.22,0
2365020,21:31:18,21:31:18,2691,11,"",0,0,3931.84,0
2365020,21:32:00,21:32:00,2685,12,"",0,0,4224.83,1
2365020,21:32:45,21:32:45,2266,13,"",0,0,4451.66,0
2365020,21:33:50,21:33:50,605,14,"",0,0,4875.68,0
2365020,21:35:34,21:35:34,2693,15,"",0,0,5417.57,0
2365020,21:36:42,21:36:42,1403,16,"",0,0,5782.15,0
2365020,21:37:27,21:37:27,2694,17,"",0,0,5999.85,0
2365020,21:38:26,21:38:26,2695,18,"",0,0,6321.83,0
2365020,21:41:00,21:41:00,2696,19,"",0,0,6941.22,1
2365020,21:41:45,21:41:45,2016,20,"",0,0,7342.37,0
2365020,21:43:39,21:43:39,2697,21,"",0,0,8194.05,0
2365020,21:45:07,21:45:07,2698,22,"",0,0,8849.05,0
2365020,21:46:15,21:46:15,2692,23,"",0,0,9360.72,0
2365020,21:46:57,21:46:57,2699,24,"",0,0,9592.97,0
2365020,21:48:05,21:48:05,2607,25,"",0,0,10080.02,0
2365020,21:49:14,21:49:14,450,26,"",0,0,10583.24,0
2365020,21:50:46,21:50:46,1914,27,"",0,0,11286.17,0
2365020,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
2366050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
2366050,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
2366050,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
2366050,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
2366050,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
2366050,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
2366050,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
2366050,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
2366050,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
2366050,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
2366050,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
2366050,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
2366050,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
2366050,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
2366050,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
2366050,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
2366050,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
2366050,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
2366050,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
2366050,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
2366050,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
2366050,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
2366050,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
2366050,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
2366050,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
2367080,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
2367080,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
2367080,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
2367080,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
2367080,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
2367080,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
2367080,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
2367080,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
2367080,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
2367080,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
2367080,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
2367080,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
2367080,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
2367080,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
2367080,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
2367080,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
2367080,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
2367080,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
2368080,19:30:00,19:30:00,2159,1,"",0,0,0.00,1
2368080,19:30:55,19:30:55,2160,2,"",0,0,242.05,0
2368080,19:32:12,19:32:12,2161,3,"",0,0,597.04,0
2368080,19:32:42,19:32:42,2898,4,"",0,0,765.06,0
2368080,19:34:07,19:34:07,2043,5,"",0,0,1166.92,0
2368080,19:35:00,19:35:00,2053,6,"",0,0,1391.88,0
2368080,19:36:08,19:36:08,2084,7,"",0,0,1742.51,0
2368080,19:38:15,19:38:15,2700,8,"",0,0,2170.31,0
2368080,19:40:57,19:40:57,2163,9,"",0,0,2817.75,0
2368080,19:42:20,19:42:20,2239,10,"",0,0,3219.62,0
2368080,19:42:53,19:42:53,2320,11,"",0,0,3362.14,0
2368080,19:43:42,19:43:42,2321,12,"",0,0,3581.61,0
2368080,19:44:13,19:44:13,2240,13,"",0,0,3720.68,0
2368080,19:45:00,19:45:00,2966,14,"",0,0,3963.10,1
2369090,09:42:00,09:42:00,309,1,"",0,0,0.00,1
2369090,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
2369090,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
2369090,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
2369090,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
2369090,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
2369090,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
2369090,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
2369090,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
2369090,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
2369090,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
2369090,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
2369090,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
2369090,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
2369090,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
2369090,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
2369090,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
2369090,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
2369090,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
2369090,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
2369090,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
2369090,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
2369090,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
2369090,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
2370080,08:37:00,08:37:00,2145,1,"",0,0,0.00,1
2370080,08:37:52,08:37:52,2146,2,"",0,0,527.50,0
2370080,08:38:24,08:38:24,2148,3,"",0,0,749.42,0
2370080,08:39:15,08:39:15,2885,4,"",0,0,1275.89,0
2370080,08:39:44,08:39:44,2153,5,"",0,0,1541.53,0
2370080,08:40:17,08:40:17,2010,6,"",0,0,1828.15,0
2370080,08:41:07,08:41:07,2687,7,"",0,0,2249.42,0
2370080,08:41:30,08:41:30,2688,8,"",0,0,2475.95,0
2370080,08:42:01,08:42:01,2689,9,"",0,0,2753.88,0
2370080,08:43:39,08:43:39,2690,10,"",0,0,3573.22,0
2370080,08:44:27,08:44:27,2691,11,"",0,0,3931.84,0
2370080,08:45:00,08:45:00,2685,12,"",0,0,4224.83,1
2370080,08:45:35,08:45:35,2266,13,"",0,0,4451.66,0
2370080,08:46:26,08:46:26,605,14,"",0,0,4875.68,0
2370080,08:47:46,08:47:46,2693,15,"",0,0,5417.57,0
2370080,08:48:39,08:48:39,1403,16,"",0,0,5782.15,0
2370080,08:49:14,08:49:14,2694,17,"",0,0,5999.85,0
2370080,08:50:00,08:50:00,2695,18,"",0,0,6321.83,0
2370080,08:52:00,08:52:00,2696,19,"",0,0,6941.22,1
2370080,08:53:02,08:53:02,2016,20,"",0,0,7342.37,0
2370080,08:55:37,08:55:37,2697,21,"",0,0,8194.05,0
2370080,08:57:36,08:57:36,2698,22,"",0,0,8849.05,0
2370080,08:59:10,08:59:10,2692,23,"",0,0,9360.72,0
2370080,09:00:07,09:00:07,2699,24,"",0,0,9592.97,0
2370080,09:01:40,09:01:40,2607,25,"",0,0,10080.02,0
2370080,09:03:13,09:03:13,450,26,"",0,0,10583.24,0
2370080,09:05:20,09:05:20,1914,27,"",0,0,11286.17,0
2370080,09:07:00,09:07:00,2032,28,"",0,0,11927.67,1
2371010,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
2371010,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
2371010,17:47:48,17:47:48,828,3,"",0,0,905.46,0
2371010,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
2371010,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
2371010,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
2371010,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
2371010,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
2371010,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
2371010,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
2371010,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
2371010,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
2371010,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
2371010,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
2371010,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
2371010,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
2371010,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
2371010,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
2371010,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
2371010,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
2371010,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
2371010,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
2371010,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
2372080,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
2372080,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
2372080,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
2372080,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
2372080,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
2372080,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
2372080,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
2372080,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
2372080,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
2372080,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
2372080,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
2372080,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
2372080,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
2372080,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
2372080,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
2372080,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
2372080,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
2372080,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
2372080,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
2372080,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
2372080,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
2372080,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
2372080,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
2372080,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
2372080,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
2372080,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
2372080,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
2372080,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
2372080,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
2373070,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
2373070,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
2373070,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
2373070,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
2373070,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
2373070,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
2373070,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
2373070,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
2373070,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
2373070,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
2373070,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
2373070,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
2373070,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
2373070,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
2373070,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
2373070,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
2373070,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
2373070,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
2373070,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
2373070,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
2373070,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
2373070,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
2373070,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
2373070,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
2373070,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
2373070,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
2373070,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
2373070,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
2373070,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
2373070,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
2373070,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
2373070,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
2373070,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
2373070,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
2373070,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
2373070,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
2373070,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
2373070,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
2373070,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
2373070,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
2373070,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
2374020,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
2374020,16:07:48,16:07:48,930,2,"",0,0,400.08,0
2374020,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
2374020,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
2374020,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
2374020,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
2374020,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
2374020,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
2374020,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
2374020,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
2374020,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
2374020,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
2374020,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
2374020,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
2374020,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
2374020,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
2374020,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
2374020,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
2374020,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
2374020,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
2374020,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
2374020,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
2374020,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
2374020,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
2374020,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
2374020,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
2374020,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
2374020,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
2375050,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
2375050,19:01:10,19:01:10,907,2,"",0,0,568.98,0
2375050,19:01:33,19:01:33,2023,3,"",0,0,732.18,0
2375050,19:02:13,19:02:13,2024,4,"",0,0,1059.44,0
2375050,19:03:18,19:03:18,1506,5,"",0,0,1722.44,0
2375050,19:04:47,19:04:47,1507,6,"",0,0,2557.31,0
2375050,19:05:58,19:05:58,1508,7,"",0,0,3235.08,0
2375050,19:09:38,19:09:38,2957,8,"",0,0,5096.97,0
2375050,19:11:17,19:11:17,1509,9,"",0,0,6034.94,0
2375050,19:13:00,19:13:00,1510,10,"",0,0,7040.16,1
2375050,19:14:28,19:14:28,2215,11,"",0,0,7473.72,0
2375050,19:16:53,19:16:53,1512,12,"",0,0,8198.86,0
2375050,19:18:36,19:18:36,2216,13,"",0,0,8678.18,0
2375050,19:21:33,19:21:33,2217,14,"",0,0,9303.19,0
2375050,19:25:06,19:25:06,2218,15,"",0,0,10283.56,0
2375050,19:29:00,19:29:00,2219,16,"",0,0,11268.48,1
2375050,19:30:22,19:30:22,1622,17,"",0,0,11741.21,0
2375050,19:31:21,19:31:21,2332,18,"",0,0,12073.66,0
2375050,19:32:45,19:32:45,2327,19,"",0,0,12629.88,0
2375050,19:45:00,19:45:00,2329,20,"",0,0,17580.54,1
2376080,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
2376080,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
2376080,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
2376080,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
2376080,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
2376080,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
2376080,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
2376080,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
2376080,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
2376080,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
2376080,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
2376080,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
2376080,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
2376080,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
2376080,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
2376080,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
2376080,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
2376080,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
2376080,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
2376080,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
2376080,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
2376080,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
2376080,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
2376080,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
2376080,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
2376080,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
2376080,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
2376080,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
2377050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
2377050,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
2377050,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
2377050,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
2377050,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
2377050,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
2377050,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
2377050,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
2377050,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
2377050,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
2377050,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
2377050,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
2377050,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
2377050,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
2377050,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
2377050,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
2377050,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
2377050,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
2377050,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
2377050,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
2377050,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
2377050,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
2377050,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
2377050,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
2377050,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
2377050,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
2377050,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
2377050,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
2377050,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
2377050,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
2377050,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
2378010,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2378010,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
2378010,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
2378010,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
2378010,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
2378010,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
2378010,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
2378010,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
2378010,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
2378010,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
2378010,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
2378010,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
2378010,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
2378010,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
2378010,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
2378010,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
2378010,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
2378010,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
2378010,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
2378010,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
2378010,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
2378010,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
2379070,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
2379070,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
2379070,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
2379070,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
2379070,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
2379070,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
2379070,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
2379070,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
2379070,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
2379070,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
2379070,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
2379070,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
2379070,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
2379070,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
2379070,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
2379070,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
2379070,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
2379070,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
2379070,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
2379070,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
2379070,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
2379070,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
2379070,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
2379070,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
2379070,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
2380050,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
2380050,11:31:43,11:31:43,1826,2,"",0,0,648.47,0
2380050,11:34:38,11:34:38,2305,3,"",0,0,1807.38,0
2380050,11:50:00,11:50:00,2032,4,"",0,0,8128.99,1
2381050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
2381050,11:52:52,11:52:52,2438,2,"",0,0,382.99,0
2381050,11:53:47,11:53:47,2439,3,"",0,0,598.30,0
2381050,11:54:42,11:54:42,2719,4,"",0,0,888.62,0
2381050,11:55:36,11:55:36,2718,5,"",0,0,1184.10,0
2381050,11:56:20,11:56:20,2720,6,"",0,0,1463.16,0
2381050,11:57:00,11:57:00,2721,7,"",0,0,1693.51,1
2381050,11:58:24,11:58:24,2723,8,"",0,0,2140.02,0
2381050,11:58:59,11:58:59,2724,9,"",0,0,2332.66,0
2381050,11:59:55,11:59:55,2725,10,"",0,0,2597.86,0
2381050,12:01:04,12:01:04,2726,11,"",0,0,2956.59,0
2381050,12:01:43,12:01:43,2727,12,"",0,0,3170.60,0
2381050,12:02:23,12:02:23,2728,13,"",0,0,3405.73,0
2381050,12:03:42,12:03:42,2729,14,"",0,0,3822.58,0
2381050,12:06:20,12:06:20,2730,15,"",0,0,4534.37,0
2381050,12:07:14,12:07:14,2542,16,"",0,0,4792.08,0
2381050,12:08:33,12:08:33,2731,17,"",0,0,5015.77,0
2381050,12:09:29,12:09:29,1920,18,"",0,0,5301.94,0
2381050,12:10:46,12:10:46,2732,19,"",0,0,5472.33,0
2381050,12:12:00,12:12:00,2733,20,"",0,0,5725.77,1
2381050,12:16:44,12:16:44,2019,21,"",0,0,7455.90,0
2381050,12:17:22,12:17:22,2020,22,"",0,0,7638.78,0
2381050,12:18:46,12:18:46,2021,23,"",0,0,8219.21,0
2381050,12:22:00,12:22:00,2022,24,"",0,0,9332.17,1
2382090,15:37:00,15:37:00,2145,1,"",0,0,0.00,1
2382090,15:37:52,15:37:52,2146,2,"",0,0,527.50,0
2382090,15:38:24,15:38:24,2148,3,"",0,0,749.42,0
2382090,15:39:15,15:39:15,2885,4,"",0,0,1275.89,0
2382090,15:39:44,15:39:44,2153,5,"",0,0,1541.53,0
2382090,15:40:17,15:40:17,2010,6,"",0,0,1828.15,0
2382090,15:41:07,15:41:07,2687,7,"",0,0,2249.42,0
2382090,15:41:30,15:41:30,2688,8,"",0,0,2475.95,0
2382090,15:42:01,15:42:01,2689,9,"",0,0,2753.88,0
2382090,15:43:39,15:43:39,2690,10,"",0,0,3573.22,0
2382090,15:44:27,15:44:27,2691,11,"",0,0,3931.84,0
2382090,15:45:00,15:45:00,2685,12,"",0,0,4224.83,1
2382090,15:45:35,15:45:35,2266,13,"",0,0,4451.66,0
2382090,15:46:26,15:46:26,605,14,"",0,0,4875.68,0
2382090,15:47:46,15:47:46,2693,15,"",0,0,5417.57,0
2382090,15:48:39,15:48:39,1403,16,"",0,0,5782.15,0
2382090,15:49:14,15:49:14,2694,17,"",0,0,5999.85,0
2382090,15:50:00,15:50:00,2695,18,"",0,0,6321.83,0
2382090,15:52:00,15:52:00,2696,19,"",0,0,6941.22,1
2382090,15:53:02,15:53:02,2016,20,"",0,0,7342.37,0
2382090,15:55:37,15:55:37,2697,21,"",0,0,8194.05,0
2382090,15:57:36,15:57:36,2698,22,"",0,0,8849.05,0
2382090,15:59:10,15:59:10,2692,23,"",0,0,9360.72,0
2382090,16:00:07,16:00:07,2699,24,"",0,0,9592.97,0
2382090,16:01:40,16:01:40,2607,25,"",0,0,10080.02,0
2382090,16:03:13,16:03:13,450,26,"",0,0,10583.24,0
2382090,16:05:20,16:05:20,1914,27,"",0,0,11286.17,0
2382090,16:07:00,16:07:00,2032,28,"",0,0,11927.67,1
2383020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
2383020,17:22:35,17:22:35,2043,2,"",0,0,339.15,0
2383020,17:23:03,17:23:03,2053,3,"",0,0,564.09,0
2383020,17:23:53,17:23:53,2095,4,"",0,0,1039.47,0
2383020,17:24:57,17:24:57,1905,5,"",0,0,1482.61,0
2383020,17:25:46,17:25:46,2113,6,"",0,0,1935.25,0
2383020,17:26:31,17:26:31,2119,7,"",0,0,2192.35,0
2383020,17:27:22,17:27:22,2134,8,"",0,0,2698.46,0
2383020,17:28:41,17:28:41,2155,9,"",0,0,3299.21,0
2383020,17:29:37,17:29:37,2162,10,"",0,0,3868.27,0
2383020,17:30:10,17:30:10,2165,11,"",0,0,4148.99,0
2383020,17:30:45,17:30:45,131,12,"",0,0,4439.42,0
2383020,17:31:56,17:31:56,2168,13,"",0,0,5035.70,0
2383020,17:34:02,17:34:02,2169,14,"",0,0,6146.32,0
2383020,17:35:00,17:35:00,2170,15,"",0,0,6711.19,1
2383020,17:36:32,17:36:32,2171,16,"",0,0,7158.17,0
2383020,17:38:28,17:38:28,2175,17,"",0,0,7717.60,0
2383020,17:40:22,17:40:22,2186,18,"",0,0,8288.74,0
2383020,17:41:38,17:41:38,2197,19,"",0,0,8659.50,0
2383020,17:46:58,17:46:58,2214,20,"",0,0,10250.36,0
2383020,17:48:54,17:48:54,2220,21,"",0,0,10845.31,0
2383020,17:50:00,17:50:00,2226,22,"",0,0,11178.04,1
2383020,17:50:40,17:50:40,1876,23,"",0,0,11399.04,0
2383020,17:52:31,17:52:31,2230,24,"",0,0,12080.15,0
2383020,17:53:09,17:53:09,1976,25,"",0,0,12292.19,0
2383020,17:53:43,17:53:43,2238,26,"",0,0,12528.55,0
2383020,17:57:34,17:57:34,2233,27,"",0,0,13501.94,0
2383020,17:59:00,17:59:00,2231,28,"",0,0,13861.19,1
2384020,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
2384020,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
2384020,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
2384020,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
2384020,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
2384020,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
2384020,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
2384020,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
2384020,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
2384020,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
2384020,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
2384020,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
2384020,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
2384020,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
2384020,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
2384020,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
2384020,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
2385070,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
2385070,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
2385070,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
2385070,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
2385070,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
2385070,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
2385070,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
2385070,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
2385070,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
2385070,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
2385070,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
2385070,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
2385070,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
2385070,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
2385070,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
2385070,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
2385070,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
2385070,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
2385070,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
2385070,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
2385070,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
2385070,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
2385070,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
2385070,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
2386020,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
2386020,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
2386020,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
2386020,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
2386020,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
2386020,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
2386020,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
2386020,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
2386020,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
2386020,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
2387070,09:50:00,09:50:00,2231,1,"",0,0,0.00,1
2387070,09:54:02,09:54:02,2234,2,"",0,0,1344.96,0
2387070,09:55:07,09:55:07,2235,3,"",0,0,1886.22,0
2387070,09:57:00,09:57:00,2236,4,"",0,0,2705.50,1
2387070,09:58:08,09:58:08,2237,5,"",0,0,3189.91,0
2387070,09:59:34,09:59:34,2246,6,"",0,0,3786.16,0
2387070,10:01:12,10:01:12,2248,7,"",0,0,4466.52,0
2387070,10:02:12,10:02:12,2259,8,"",0,0,4912.70,0
2387070,10:02:49,10:02:49,2264,9,"",0,0,5138.48,0
2387070,10:04:07,10:04:07,2269,10,"",0,0,5685.90,0
2387070,10:04:57,10:04:57,2276,11,"",0,0,5968.07,0
2387070,10:05:47,10:05:47,1931,12,"",0,0,6279.57,0
2387070,10:06:41,10:06:41,2281,13,"",0,0,6646.20,0
2387070,10:08:00,10:08:00,2283,14,"",0,0,7146.52,1
2387070,10:08:44,10:08:44,2292,15,"",0,0,7402.84,0
2387070,10:12:45,10:12:45,2302,16,"",0,0,8826.65,0
2387070,10:14:09,10:14:09,2309,17,"",0,0,9381.00,0
2387070,10:14:45,10:14:45,1932,18,"",0,0,9575.08,0
2387070,10:15:29,10:15:29,2318,19,"",0,0,9853.78,0
2387070,10:17:41,10:17:41,2323,20,"",0,0,10570.21,0
2387070,10:19:05,10:19:05,2325,21,"",0,0,11050.28,0
2387070,10:19:41,10:19:41,2330,22,"",0,0,11218.77,0
2387070,10:20:19,10:20:19,1875,23,"",0,0,11489.49,0
2387070,10:20:54,10:20:54,1930,24,"",0,0,11708.73,0
2387070,10:22:37,10:22:37,1948,25,"",0,0,12128.75,0
2387070,10:23:46,10:23:46,2138,26,"",0,0,12561.92,0
2387070,10:24:33,10:24:33,2139,27,"",0,0,12825.77,0
2387070,10:25:46,10:25:46,2140,28,"",0,0,13285.69,0
2387070,10:27:00,10:27:00,2032,29,"",0,0,13749.30,1
2388090,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2388090,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
2388090,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
2388090,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
2388090,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
2388090,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
2388090,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
2388090,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
2388090,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
2388090,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
2388090,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
2388090,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
2388090,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
2388090,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
2388090,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
2388090,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
2388090,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
2388090,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
2388090,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
2388090,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
2388090,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
2388090,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
2388090,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
2388090,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
2388090,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
2388090,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
2388090,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
2388090,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
2388090,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
2388090,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
2388090,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
2389020,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
2389020,19:31:09,19:31:09,1826,2,"",0,0,648.47,0
2389020,19:32:41,19:32:41,2463,3,"",0,0,1541.31,0
2389020,19:33:38,19:33:38,2466,4,"",0,0,2049.89,0
2389020,19:34:18,19:34:18,2482,5,"",0,0,2469.15,0
2389020,19:35:02,19:35:02,2483,6,"",0,0,2762.00,0
2389020,19:36:03,19:36:03,2484,7,"",0,0,3173.84,0
2389020,19:37:00,19:37:00,2469,8,"",0,0,3716.26,0
2389020,19:37:24,19:37:24,2485,9,"",0,0,3928.85,0
2389020,19:38:12,19:38:12,2486,10,"",0,0,4324.66,0
2389020,19:38:55,19:38:55,2487,11,"",0,0,4692.31,0
2389020,19:39:29,19:39:29,1864,12,"",0,0,5008.18,0
2389020,19:39:55,19:39:55,1865,13,"",0,0,5260.49,0
2389020,19:40:41,19:40:41,1961,14,"",0,0,5603.50,0
2389020,19:41:10,19:41:10,1962,15,"",0,0,5864.81,0
2389020,19:41:39,19:41:39,1963,16,"",0,0,6087.38,0
2389020,19:42:14,19:42:14,1964,17,"",0,0,6266.31,0
2389020,19:43:00,19:43:00,2918,18,"",0,0,6570.77,1
2389020,19:44:45,19:44:45,2919,19,"",0,0,6976.92,0
2389020,19:45:29,19:45:29,2920,20,"",0,0,7238.80,0
2389020,19:46:11,19:46:11,1848,21,"",0,0,7475.31,0
2389020,19:47:35,19:47:35,1827,22,"",0,0,7899.97,0
2389020,19:48:15,19:48:15,1828,23,"",0,0,8113.31,0
2389020,19:49:01,19:49:01,1869,24,"",0,0,8339.63,0
2389020,19:49:36,19:49:36,1829,25,"",0,0,8514.63,0
2389020,19:50:16,19:50:16,1830,26,"",0,0,8728.91,0
2389020,19:51:03,19:51:03,1831,27,"",0,0,8971.26,0
2389020,19:52:22,19:52:22,2547,28,"",0,0,9426.11,0
2389020,19:53:00,19:53:00,1832,29,"",0,0,9604.18,1
2389020,19:53:32,19:53:32,2049,30,"",0,0,9772.48,0
2389020,19:54:33,19:54:33,1833,31,"",0,0,10052.34,0
2389020,19:55:33,19:55:33,1834,32,"",0,0,10341.59,0
2389020,19:56:12,19:56:12,1837,33,"",0,0,10550.16,0
2389020,19:57:07,19:57:07,2105,34,"",0,0,10808.41,0
2389020,19:57:34,19:57:34,2106,35,"",0,0,10972.82,0
2389020,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
2390020,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
2390020,10:37:48,10:37:48,930,2,"",0,0,400.08,0
2390020,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
2390020,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
2390020,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
2390020,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
2390020,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
2390020,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
2390020,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
2390020,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
2390020,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
2390020,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
2390020,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
2390020,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
2390020,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
2390020,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
2390020,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
2390020,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
2390020,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
2390020,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
2390020,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
2390020,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
2390020,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
2390020,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
2390020,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
2390020,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
2390020,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
2390020,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
2391090,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
2391090,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
2391090,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
2391090,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
2391090,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
2391090,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
2391090,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
2391090,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
2391090,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
2391090,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
2392010,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
2392010,08:01:16,08:01:16,907,2,"",0,0,568.98,0
2392010,08:01:40,08:01:40,2023,3,"",0,0,732.18,0
2392010,08:02:24,08:02:24,2024,4,"",0,0,1059.93,0
2392010,08:06:26,08:06:26,1508,5,"",0,0,3229.78,0
2392010,08:10:21,08:10:21,2957,6,"",0,0,5096.43,0
2392010,08:12:08,08:12:08,1509,7,"",0,0,6034.35,0
2392010,08:14:00,08:14:00,1510,8,"",0,0,7039.57,1
2392010,08:15:28,08:15:28,2215,9,"",0,0,7473.13,0
2392010,08:17:54,08:17:54,1512,10,"",0,0,8198.27,0
2392010,08:19:37,08:19:37,2216,11,"",0,0,8677.59,0
2392010,08:22:35,08:22:35,2217,12,"",0,0,9302.60,0
2392010,08:26:08,08:26:08,2218,13,"",0,0,10282.97,0
2392010,08:30:00,08:30:00,2219,14,"",0,0,11266.20,1
2393050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
2393050,14:52:52,14:52:52,2438,2,"",0,0,382.99,0
2393050,14:53:47,14:53:47,2439,3,"",0,0,598.30,0
2393050,14:54:42,14:54:42,2719,4,"",0,0,888.62,0
2393050,14:55:36,14:55:36,2718,5,"",0,0,1184.10,0
2393050,14:56:20,14:56:20,2720,6,"",0,0,1463.16,0
2393050,14:57:00,14:57:00,2721,7,"",0,0,1693.51,1
2393050,14:58:24,14:58:24,2723,8,"",0,0,2140.02,0
2393050,14:58:59,14:58:59,2724,9,"",0,0,2332.66,0
2393050,14:59:55,14:59:55,2725,10,"",0,0,2597.86,0
2393050,15:01:04,15:01:04,2726,11,"",0,0,2956.59,0
2393050,15:01:43,15:01:43,2727,12,"",0,0,3170.60,0
2393050,15:02:23,15:02:23,2728,13,"",0,0,3405.73,0
2393050,15:03:42,15:03:42,2729,14,"",0,0,3822.58,0
2393050,15:06:20,15:06:20,2730,15,"",0,0,4534.37,0
2393050,15:07:14,15:07:14,2542,16,"",0,0,4792.08,0
2393050,15:08:33,15:08:33,2731,17,"",0,0,5015.77,0
2393050,15:09:29,15:09:29,1920,18,"",0,0,5301.94,0
2393050,15:10:46,15:10:46,2732,19,"",0,0,5472.33,0
2393050,15:12:00,15:12:00,2733,20,"",0,0,5725.77,1
2393050,15:16:44,15:16:44,2019,21,"",0,0,7455.90,0
2393050,15:17:22,15:17:22,2020,22,"",0,0,7638.78,0
2393050,15:18:46,15:18:46,2021,23,"",0,0,8219.21,0
2393050,15:22:00,15:22:00,2022,24,"",0,0,9332.17,1
2394050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
2394050,08:54:00,08:54:00,2164,2,"",0,0,824.78,1
2394050,08:55:10,08:55:10,2436,3,"",0,0,1370.97,0
2394050,08:56:29,08:56:29,2339,4,"",0,0,1871.73,0
2394050,08:57:35,08:57:35,1737,5,"",0,0,2212.60,0
2394050,08:59:00,08:59:00,2464,6,"",0,0,2466.49,0
2394050,08:59:45,08:59:45,2465,7,"",0,0,2754.51,0
2394050,09:02:11,09:02:11,2467,8,"",0,0,3304.66,0
2394050,09:03:02,09:03:02,2468,9,"",0,0,3682.38,0
2394050,09:04:00,09:04:00,2470,10,"",0,0,4061.36,1
2394050,09:05:22,09:05:22,2471,11,"",0,0,4340.17,0
2394050,09:06:51,09:06:51,621,12,"",0,0,4667.69,0
2394050,09:08:25,09:08:25,2705,13,"",0,0,5068.23,0
2394050,09:08:52,09:08:52,2706,14,"",0,0,5272.81,0
2394050,09:09:36,09:09:36,2707,15,"",0,0,5693.18,0
2394050,09:10:38,09:10:38,2708,16,"",0,0,6121.54,0
2394050,09:11:48,09:11:48,1738,17,"",0,0,6733.41,0
2394050,09:12:33,09:12:33,2308,18,"",0,0,7094.07,0
2394050,09:14:53,09:14:53,2406,19,"",0,0,7981.80,0
2394050,09:15:57,09:15:57,2456,20,"",0,0,8494.99,0
2394050,09:17:11,09:17:11,2489,21,"",0,0,9196.26,0
2394050,09:19:00,09:19:00,1072,22,"",0,0,10152.81,1
2395050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
2395050,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
2395050,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
2395050,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
2395050,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
2395050,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
2395050,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
2395050,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
2395050,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
2395050,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
2395050,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
2395050,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
2395050,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
2395050,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
2395050,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
2395050,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
2395050,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
2395050,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
2395050,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
2395050,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
2395050,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
2395050,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
2395050,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
2395050,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
2395050,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
2395050,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
2395050,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
2395050,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
2395050,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
2395050,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
2395050,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
2396010,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
2396010,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
2396010,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
2396010,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
2396010,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
2396010,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
2396010,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
2396010,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
2396010,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
2396010,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
2396010,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
2396010,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
2396010,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
2397020,15:13:00,15:13:00,798,1,"",0,0,0.00,1
2397020,15:14:25,15:14:25,2863,2,"",0,0,740.06,0
2397020,15:14:53,15:14:53,2826,3,"",0,0,1001.64,0
2397020,15:15:22,15:15:22,2837,4,"",0,0,1291.51,0
2397020,15:16:07,15:16:07,2838,5,"",0,0,1742.41,0
2397020,15:16:52,15:16:52,2839,6,"",0,0,2151.33,0
2397020,15:17:13,15:17:13,2840,7,"",0,0,2322.44,0
2397020,15:18:04,15:18:04,2871,8,"",0,0,2879.29,0
2397020,15:18:59,15:18:59,2870,9,"",0,0,3436.31,0
2397020,15:19:25,15:19:25,2841,10,"",0,0,3745.07,0
2397020,15:20:17,15:20:17,2842,11,"",0,0,4309.01,0
2397020,15:21:00,15:21:00,2881,12,"",0,0,4663.83,1
2397020,15:21:53,15:21:53,2843,13,"",0,0,4969.85,0
2397020,15:22:39,15:22:39,2629,14,"",0,0,5284.15,0
2397020,15:23:25,15:23:25,2630,15,"",0,0,5606.89,0
2397020,15:24:11,15:24:11,2631,16,"",0,0,5914.08,0
2397020,15:25:03,15:25:03,2632,17,"",0,0,6245.48,0
2397020,15:25:34,15:25:34,2627,18,"",0,0,6416.43,0
2397020,15:26:04,15:26:04,2633,19,"",0,0,6584.34,0
2397020,15:26:48,15:26:48,2634,20,"",0,0,6836.71,0
2397020,15:28:04,15:28:04,2635,21,"",0,0,7328.68,0
2397020,15:28:42,15:28:42,2905,22,"",0,0,7540.88,0
2397020,15:30:00,15:30:00,2621,23,"",0,0,7905.65,1
2397020,15:31:25,15:31:25,2906,24,"",0,0,8564.33,0
2397020,15:31:54,15:31:54,2907,25,"",0,0,8818.13,0
2397020,15:32:43,15:32:43,2636,26,"",0,0,9358.91,0
2397020,15:33:39,15:33:39,2637,27,"",0,0,9882.18,0
2397020,15:34:13,15:34:13,2638,28,"",0,0,10120.49,0
2397020,15:35:19,15:35:19,2751,29,"",0,0,10690.64,0
2397020,15:36:00,15:36:00,2908,30,"",0,0,11189.62,1
2397020,15:36:43,15:36:43,2909,31,"",0,0,11365.43,0
2397020,15:38:04,15:38:04,2639,32,"",0,0,11765.62,0
2397020,15:39:13,15:39:13,2640,33,"",0,0,12115.37,0
2397020,15:40:21,15:40:21,2641,34,"",0,0,12490.47,0
2397020,15:41:29,15:41:29,1917,35,"",0,0,12962.75,0
2397020,15:42:11,15:42:11,2642,36,"",0,0,13127.82,0
2397020,15:42:57,15:42:57,2643,37,"",0,0,13365.69,0
2397020,15:44:18,15:44:18,2644,38,"",0,0,13646.53,0
2397020,15:45:43,15:45:43,2645,39,"",0,0,14080.90,0
2397020,15:46:05,15:46:05,2092,40,"",0,0,14188.48,0
2397020,15:46:59,15:46:59,2646,41,"",0,0,14498.32,0
2397020,15:48:47,15:48:47,1953,42,"",0,0,15042.38,0
2397020,15:50:46,15:50:46,2461,43,"",0,0,15558.10,0
2397020,15:52:07,15:52:07,189,44,"",0,0,15981.09,0
2397020,15:54:00,15:54:00,2032,45,"",0,0,16653.57,1
2398090,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
2398090,21:30:40,21:30:40,2953,2,"",0,0,241.19,0
2398090,21:31:54,21:31:54,2734,3,"",0,0,613.17,0
2398090,21:32:33,21:32:33,663,4,"",0,0,782.80,0
2398090,21:33:40,21:33:40,2735,5,"",0,0,1096.91,0
2398090,21:34:19,21:34:19,2546,6,"",0,0,1331.17,0
2398090,21:34:54,21:34:54,1133,7,"",0,0,1532.45,0
2398090,21:36:12,21:36:12,3017,8,"",0,0,2017.54,0
2398090,21:36:55,21:36:55,1860,9,"",0,0,2157.95,0
2398090,21:38:02,21:38:02,1861,10,"",0,0,2522.34,0
2398090,21:38:47,21:38:47,1862,11,"",0,0,2813.49,0
2398090,21:39:18,21:39:18,1863,12,"",0,0,3000.36,0
2398090,21:40:03,21:40:03,1864,13,"",0,0,3252.65,0
2398090,21:40:44,21:40:44,1865,14,"",0,0,3504.96,0
2398090,21:41:43,21:41:43,1845,15,"",0,0,3804.32,0
2398090,21:43:21,21:43:21,1846,16,"",0,0,4350.02,0
2398090,21:44:04,21:44:04,2921,17,"",0,0,4625.27,0
2398090,21:45:00,21:45:00,2013,18,"",0,0,4996.46,1
2398090,21:46:02,21:46:02,2014,19,"",0,0,5408.83,0
2398090,21:47:24,21:47:24,2015,20,"",0,0,5886.07,0
2398090,21:47:54,21:47:54,2910,21,"",0,0,6067.84,0
2398090,21:48:26,21:48:26,2911,22,"",0,0,6282.91,0
2398090,21:48:44,21:48:44,1249,23,"",0,0,6385.20,0
2398090,21:50:01,21:50:01,2912,24,"",0,0,6852.25,0
2398090,21:50:37,21:50:37,2056,25,"",0,0,7069.18,0
2398090,21:52:45,21:52:45,2405,26,"",0,0,7899.95,0
2398090,21:55:00,21:55:00,2032,27,"",0,0,8926.14,1
2399020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
2399020,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
2399020,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
2399020,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
2399020,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
2399020,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
2399020,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
2399020,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
2399020,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
2399020,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
2399020,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
2399020,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
2399020,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
2400050,05:59:00,05:59:00,2231,1,"",0,0,0.00,1
2400050,06:01:53,06:01:53,2234,2,"",0,0,1344.96,0
2400050,06:02:39,06:02:39,2235,3,"",0,0,1886.22,0
2400050,06:04:00,06:04:00,2236,4,"",0,0,2705.50,1
2400050,06:05:08,06:05:08,2237,5,"",0,0,3189.91,0
2400050,06:06:34,06:06:34,2246,6,"",0,0,3786.16,0
2400050,06:08:12,06:08:12,2248,7,"",0,0,4466.52,0
2400050,06:09:12,06:09:12,2259,8,"",0,0,4912.70,0
2400050,06:09:49,06:09:49,2264,9,"",0,0,5138.48,0
2400050,06:11:07,06:11:07,2269,10,"",0,0,5685.90,0
2400050,06:11:57,06:11:57,2276,11,"",0,0,5968.07,0
2400050,06:12:47,06:12:47,1931,12,"",0,0,6279.57,0
2400050,06:13:41,06:13:41,2281,13,"",0,0,6646.20,0
2400050,06:15:00,06:15:00,2283,14,"",0,0,7146.52,1
2400050,06:15:44,06:15:44,2292,15,"",0,0,7402.84,0
2400050,06:19:45,06:19:45,2302,16,"",0,0,8826.65,0
2400050,06:21:09,06:21:09,2309,17,"",0,0,9381.00,0
2400050,06:21:45,06:21:45,1932,18,"",0,0,9575.08,0
2400050,06:22:29,06:22:29,2318,19,"",0,0,9853.78,0
2400050,06:24:41,06:24:41,2323,20,"",0,0,10570.21,0
2400050,06:26:05,06:26:05,2325,21,"",0,0,11050.28,0
2400050,06:26:41,06:26:41,2330,22,"",0,0,11218.77,0
2400050,06:27:19,06:27:19,1875,23,"",0,0,11489.49,0
2400050,06:27:54,06:27:54,1930,24,"",0,0,11708.73,0
2400050,06:29:37,06:29:37,1948,25,"",0,0,12128.75,0
2400050,06:30:46,06:30:46,2138,26,"",0,0,12561.92,0
2400050,06:31:33,06:31:33,2139,27,"",0,0,12825.77,0
2400050,06:32:46,06:32:46,2140,28,"",0,0,13285.69,0
2400050,06:34:00,06:34:00,2032,29,"",0,0,13749.30,1
2401070,15:15:00,15:15:00,2966,1,"",0,0,0.00,1
2401070,15:15:43,15:15:43,2164,2,"",0,0,184.30,0
2401070,15:17:00,15:17:00,1952,3,"",0,0,533.85,0
2401070,15:18:12,15:18:12,2241,4,"",0,0,829.65,0
2401070,15:19:41,15:19:41,2242,5,"",0,0,1250.40,0
2401070,15:20:27,15:20:27,2243,6,"",0,0,1453.35,0
2401070,15:20:56,15:20:56,2717,7,"",0,0,1558.25,0
2401070,15:22:42,15:22:42,3018,8,"",0,0,2003.79,0
2401070,15:24:29,15:24:29,2334,9,"",0,0,2236.44,0
2401070,15:25:26,15:25:26,2335,10,"",0,0,2446.73,0
2401070,15:27:30,15:27:30,189,11,"",0,0,3023.40,0
2401070,15:28:19,15:28:19,2244,12,"",0,0,3264.95,0
2401070,15:30:00,15:30:00,2159,13,"",0,0,3758.30,1
2402090,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
2402090,10:15:30,10:15:30,2043,2,"",0,0,339.15,0
2402090,10:15:53,10:15:53,2053,3,"",0,0,564.09,0
2402090,10:16:36,10:16:36,2095,4,"",0,0,1039.47,0
2402090,10:17:30,10:17:30,1905,5,"",0,0,1482.61,0
2402090,10:18:11,10:18:11,2113,6,"",0,0,1935.25,0
2402090,10:18:50,10:18:50,2119,7,"",0,0,2192.35,0
2402090,10:19:32,10:19:32,2134,8,"",0,0,2698.46,0
2402090,10:20:40,10:20:40,2155,9,"",0,0,3299.21,0
2402090,10:21:27,10:21:27,2162,10,"",0,0,3868.27,0
2402090,10:21:55,10:21:55,2165,11,"",0,0,4148.99,0
2402090,10:22:25,10:22:25,131,12,"",0,0,4439.42,0
2402090,10:23:25,10:23:25,2168,13,"",0,0,5035.70,0
2402090,10:25:11,10:25:11,2169,14,"",0,0,6146.32,0
2402090,10:26:00,10:26:00,2170,15,"",0,0,6711.19,1
2402090,10:27:32,10:27:32,2171,16,"",0,0,7158.17,0
2402090,10:29:28,10:29:28,2175,17,"",0,0,7717.60,0
2402090,10:31:22,10:31:22,2186,18,"",0,0,8288.74,0
2402090,10:32:38,10:32:38,2197,19,"",0,0,8659.50,0
2402090,10:37:58,10:37:58,2214,20,"",0,0,10250.36,0
2402090,10:39:54,10:39:54,2220,21,"",0,0,10845.31,0
2402090,10:41:00,10:41:00,2226,22,"",0,0,11178.04,1
2402090,10:41:40,10:41:40,1876,23,"",0,0,11399.04,0
2402090,10:43:31,10:43:31,2230,24,"",0,0,12080.15,0
2402090,10:44:09,10:44:09,1976,25,"",0,0,12292.19,0
2402090,10:44:43,10:44:43,2238,26,"",0,0,12528.55,0
2402090,10:48:34,10:48:34,2233,27,"",0,0,13501.94,0
2402090,10:50:00,10:50:00,2231,28,"",0,0,13861.19,1
2403010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
2403010,09:00:52,09:00:52,2438,2,"",0,0,382.99,0
2403010,09:01:47,09:01:47,2439,3,"",0,0,598.30,0
2403010,09:02:42,09:02:42,2719,4,"",0,0,888.62,0
2403010,09:03:36,09:03:36,2718,5,"",0,0,1184.10,0
2403010,09:04:20,09:04:20,2720,6,"",0,0,1463.16,0
2403010,09:05:00,09:05:00,2721,7,"",0,0,1693.51,1
2403010,09:06:24,09:06:24,2723,8,"",0,0,2140.02,0
2403010,09:06:59,09:06:59,2724,9,"",0,0,2332.66,0
2403010,09:07:55,09:07:55,2725,10,"",0,0,2597.86,0
2403010,09:09:04,09:09:04,2726,11,"",0,0,2956.59,0
2403010,09:09:43,09:09:43,2727,12,"",0,0,3170.60,0
2403010,09:10:23,09:10:23,2728,13,"",0,0,3405.73,0
2403010,09:11:42,09:11:42,2729,14,"",0,0,3822.58,0
2403010,09:14:20,09:14:20,2730,15,"",0,0,4534.37,0
2403010,09:15:14,09:15:14,2542,16,"",0,0,4792.08,0
2403010,09:16:33,09:16:33,2731,17,"",0,0,5015.77,0
2403010,09:17:29,09:17:29,1920,18,"",0,0,5301.94,0
2403010,09:18:46,09:18:46,2732,19,"",0,0,5472.33,0
2403010,09:20:00,09:20:00,2733,20,"",0,0,5725.77,1
2403010,09:24:44,09:24:44,2019,21,"",0,0,7455.90,0
2403010,09:25:22,09:25:22,2020,22,"",0,0,7638.78,0
2403010,09:26:46,09:26:46,2021,23,"",0,0,8219.21,0
2403010,09:30:00,09:30:00,2022,24,"",0,0,9332.17,1
2404020,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
2404020,11:30:04,11:30:04,930,2,"",0,0,400.08,0
2404020,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
2404020,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
2404020,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
2404020,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
2404020,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
2404020,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
2404020,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
2404020,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
2404020,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
2404020,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
2404020,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
2404020,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
2404020,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
2404020,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
2404020,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
2404020,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
2404020,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
2404020,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
2404020,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
2404020,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
2404020,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
2404020,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
2405070,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
2405070,11:30:35,11:30:35,2953,2,"",0,0,241.19,0
2405070,11:31:39,11:31:39,2734,3,"",0,0,613.17,0
2405070,11:32:12,11:32:12,663,4,"",0,0,782.80,0
2405070,11:33:11,11:33:11,2735,5,"",0,0,1096.91,0
2405070,11:33:45,11:33:45,2546,6,"",0,0,1331.17,0
2405070,11:34:15,11:34:15,1133,7,"",0,0,1532.45,0
2405070,11:35:22,11:35:22,3017,8,"",0,0,2017.54,0
2405070,11:35:59,11:35:59,1860,9,"",0,0,2157.95,0
2405070,11:36:58,11:36:58,1861,10,"",0,0,2522.34,0
2405070,11:37:37,11:37:37,1862,11,"",0,0,2813.49,0
2405070,11:38:03,11:38:03,1863,12,"",0,0,3000.36,0
2405070,11:38:42,11:38:42,1864,13,"",0,0,3252.65,0
2405070,11:39:18,11:39:18,1865,14,"",0,0,3504.96,0
2405070,11:40:09,11:40:09,1845,15,"",0,0,3804.32,0
2405070,11:41:34,11:41:34,1846,16,"",0,0,4350.02,0
2405070,11:42:12,11:42:12,2921,17,"",0,0,4625.27,0
2405070,11:43:00,11:43:00,2013,18,"",0,0,4996.46,1
2405070,11:44:14,11:44:14,2014,19,"",0,0,5408.83,0
2405070,11:45:53,11:45:53,2015,20,"",0,0,5886.07,0
2405070,11:46:29,11:46:29,2910,21,"",0,0,6067.84,0
2405070,11:47:08,11:47:08,2911,22,"",0,0,6282.91,0
2405070,11:47:29,11:47:29,1249,23,"",0,0,6385.20,0
2405070,11:49:01,11:49:01,2912,24,"",0,0,6852.25,0
2405070,11:49:44,11:49:44,2056,25,"",0,0,7069.18,0
2405070,11:52:18,11:52:18,2405,26,"",0,0,7899.95,0
2405070,11:55:00,11:55:00,2032,27,"",0,0,8926.14,1
2406080,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
2406080,15:07:48,15:07:48,930,2,"",0,0,400.08,0
2406080,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
2406080,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
2406080,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
2406080,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
2406080,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
2406080,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
2406080,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
2406080,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
2406080,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
2406080,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
2406080,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
2406080,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
2406080,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
2406080,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
2406080,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
2406080,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
2406080,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
2406080,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
2406080,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
2406080,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
2406080,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
2406080,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
2406080,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
2406080,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
2406080,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
2406080,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
2407020,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
2407020,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
2407020,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
2407020,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
2407020,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
2407020,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
2407020,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
2407020,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
2407020,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
2407020,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
2407020,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
2407020,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
2407020,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
2407020,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
2407020,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
2407020,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
2407020,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
2407020,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
2407020,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
2407020,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
2407020,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
2407020,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
2407020,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
2407020,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
2407020,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
2407020,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
2407020,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
2407020,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
2407020,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
2407020,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
2407020,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
2407020,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
2407020,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
2407020,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
2407020,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
2407020,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
2407020,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
2407020,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
2407020,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
2407020,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
2408010,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2408010,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
2408010,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
2408010,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
2408010,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
2408010,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
2408010,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
2408010,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
2408010,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
2408010,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
2408010,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
2408010,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
2408010,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
2408010,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
2408010,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
2408010,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
2408010,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
2408010,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
2408010,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
2408010,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
2409010,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
2409010,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
2409010,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
2409010,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
2409010,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
2409010,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
2409010,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
2409010,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
2409010,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
2409010,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
2409010,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
2409010,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
2409010,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
2409010,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
2409010,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
2409010,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
2409010,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
2409010,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
2409010,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
2409010,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
2410010,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
2410010,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
2410010,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
2410010,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
2410010,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
2410010,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
2410010,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
2410010,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
2410010,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
2410010,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
2410010,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
2410010,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
2410010,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
2410010,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
2410010,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
2410010,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
2410010,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
2410010,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
2410010,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
2410010,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
2410010,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
2410010,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
2410010,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
2410010,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
2410010,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
2411020,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
2411020,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
2411020,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
2411020,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
2411020,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
2411020,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
2411020,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
2411020,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
2411020,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
2411020,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
2412090,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
2412090,10:02:19,10:02:19,1958,2,"",0,0,890.16,0
2412090,10:03:14,10:03:14,1959,3,"",0,0,1328.12,0
2412090,10:04:00,10:04:00,1960,4,"",0,0,1744.26,0
2412090,10:04:57,10:04:57,1243,5,"",0,0,2205.49,0
2412090,10:05:40,10:05:40,2783,6,"",0,0,2606.46,0
2412090,10:06:19,10:06:19,2784,7,"",0,0,2878.93,0
2412090,10:06:50,10:06:50,2785,8,"",0,0,3124.12,0
2412090,10:08:51,10:08:51,2786,9,"",0,0,4131.68,0
2412090,10:10:00,10:10:00,2787,10,"",0,0,4658.34,1
2412090,10:10:38,10:10:38,2788,11,"",0,0,5069.01,0
2412090,10:11:20,10:11:20,2790,12,"",0,0,5516.67,0
2412090,10:12:06,10:12:06,2791,13,"",0,0,5977.97,0
2412090,10:12:35,10:12:35,723,14,"",0,0,6320.77,0
2412090,10:13:13,10:13:13,2792,15,"",0,0,6734.02,0
2412090,10:14:25,10:14:25,2793,16,"",0,0,7612.83,0
2412090,10:15:00,10:15:00,2794,17,"",0,0,7958.05,1
2412090,10:15:34,10:15:34,2807,18,"",0,0,8135.52,0
2412090,10:16:55,10:16:55,2795,19,"",0,0,8543.09,0
2412090,10:17:57,10:17:57,2796,20,"",0,0,8866.83,0
2412090,10:18:46,10:18:46,2798,21,"",0,0,9130.80,0
2412090,10:19:48,10:19:48,2799,22,"",0,0,9453.49,0
2412090,10:20:34,10:20:34,2800,23,"",0,0,9732.49,0
2412090,10:21:02,10:21:02,1915,24,"",0,0,9874.46,0
2412090,10:21:43,10:21:43,733,25,"",0,0,10112.47,0
2412090,10:23:04,10:23:04,2801,26,"",0,0,10579.20,0
2412090,10:23:53,10:23:53,2802,27,"",0,0,10890.87,0
2412090,10:25:00,10:25:00,2995,28,"",0,0,11320.28,1
2413010,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
2413010,11:07:48,11:07:48,930,2,"",0,0,400.08,0
2413010,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
2413010,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
2413010,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
2413010,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
2413010,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
2413010,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
2413010,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
2413010,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
2413010,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
2413010,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
2413010,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
2413010,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
2413010,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
2413010,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
2413010,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
2413010,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
2413010,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
2413010,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
2413010,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
2413010,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
2413010,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
2413010,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
2413010,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
2413010,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
2413010,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
2413010,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
2414080,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
2414080,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
2414080,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
2414080,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
2414080,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
2414080,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
2414080,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
2414080,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
2414080,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
2414080,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
2414080,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
2414080,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
2414080,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
2414080,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
2414080,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
2414080,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
2414080,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
2414080,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
2414080,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
2414080,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
2414080,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
2414080,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
2414080,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
2414080,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
2414080,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
2414080,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
2414080,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
2414080,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
2414080,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
2414080,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
2414080,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
2415010,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
2415010,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
2415010,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
2415010,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
2415010,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
2415010,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
2415010,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
2415010,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
2415010,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
2415010,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
2415010,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
2415010,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
2415010,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
2415010,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
2416090,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
2416090,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
2416090,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
2416090,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
2416090,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
2416090,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
2416090,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
2416090,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
2416090,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
2416090,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
2416090,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
2416090,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
2416090,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
2416090,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
2416090,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
2416090,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
2416090,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
2416090,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
2416090,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
2416090,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
2416090,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
2417080,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
2417080,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
2417080,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
2417080,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
2417080,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
2417080,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
2417080,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
2417080,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
2417080,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
2417080,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
2417080,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
2417080,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
2417080,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
2417080,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
2417080,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
2417080,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
2417080,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
2417080,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
2417080,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
2417080,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
2417080,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
2417080,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
2417080,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
2417080,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
2417080,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
2417080,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
2417080,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
2417080,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
2417080,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
2418050,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
2418050,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
2418050,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
2418050,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
2418050,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
2418050,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
2418050,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
2418050,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
2418050,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
2418050,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
2418050,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
2418050,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
2418050,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
2418050,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
2418050,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
2418050,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
2418050,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
2418050,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
2418050,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
2418050,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
2418050,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
2418050,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
2418050,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
2418050,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
2418050,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
2418050,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
2418050,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
2418050,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
2419010,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
2419010,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
2419010,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
2419010,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
2419010,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
2419010,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
2419010,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
2419010,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
2419010,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
2419010,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
2419010,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
2419010,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
2419010,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
2419010,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
2419010,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
2419010,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
2419010,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
2419010,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
2419010,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
2419010,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
2419010,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
2419010,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
2419010,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
2419010,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
2419010,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
2419010,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
2419010,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
2420050,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
2420050,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
2420050,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
2420050,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
2420050,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
2420050,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
2420050,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
2420050,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
2420050,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
2420050,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
2421020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
2421020,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
2421020,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
2421020,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
2421020,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
2421020,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
2421020,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
2421020,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
2421020,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
2421020,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
2421020,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
2421020,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
2421020,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
2421020,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
2421020,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
2421020,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
2421020,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
2421020,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
2421020,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
2421020,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
2421020,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
2421020,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
2421020,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
2421020,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
2421020,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
2421020,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
2421020,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
2421020,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
2421020,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
2421020,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
2421020,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
2421020,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
2421020,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
2421020,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
2421020,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
2421020,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
2421020,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
2421020,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
2421020,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
2421020,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
2421020,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
2421020,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
2421020,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
2421020,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
2421020,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
2421020,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
2422090,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
2422090,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
2422090,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
2422090,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
2422090,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
2422090,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
2422090,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
2422090,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
2422090,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
2422090,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
2422090,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
2422090,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
2422090,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
2422090,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
2422090,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
2422090,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
2422090,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
2422090,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
2422090,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
2422090,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
2422090,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
2422090,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
2422090,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
2422090,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
2422090,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
2422090,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
2422090,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
2422090,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
2422090,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
2422090,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
2422090,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
2422090,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
2422090,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
2422090,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
2422090,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
2422090,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
2422090,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
2422090,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
2422090,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
2422090,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
2423020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
2423020,13:52:42,13:52:42,2889,2,"",0,0,243.19,0
2423020,13:54:05,13:54:05,2054,3,"",0,0,687.28,0
2423020,13:55:23,13:55:23,2055,4,"",0,0,1070.85,0
2423020,13:56:26,13:56:26,2891,5,"",0,0,1405.77,0
2423020,13:57:37,13:57:37,2107,6,"",0,0,1762.25,0
2423020,13:58:08,13:58:08,976,7,"",0,0,1911.52,0
2423020,13:58:46,13:58:46,2753,8,"",0,0,2113.03,0
2423020,13:59:14,13:59:14,2754,9,"",0,0,2250.48,0
2423020,14:00:16,14:00:16,2755,10,"",0,0,2536.89,0
2423020,14:01:00,14:01:00,2756,11,"",0,0,2755.83,0
2423020,14:02:00,14:02:00,1965,12,"",0,0,3082.64,1
2423020,14:02:57,14:02:57,2509,13,"",0,0,3417.53,0
2423020,14:03:50,14:03:50,2510,14,"",0,0,3815.05,0
2423020,14:05:13,14:05:13,1844,15,"",0,0,4337.07,0
2423020,14:06:12,14:06:12,1847,16,"",0,0,4647.88,0
2423020,14:06:56,14:06:56,1849,17,"",0,0,4932.05,0
2423020,14:07:31,14:07:31,1984,18,"",0,0,5138.05,0
2423020,14:07:59,14:07:59,1966,19,"",0,0,5312.24,0
2423020,14:08:32,14:08:32,1967,20,"",0,0,5552.70,0
2423020,14:09:12,14:09:12,1968,21,"",0,0,5779.87,0
2423020,14:10:41,14:10:41,1985,22,"",0,0,6281.28,0
2423020,14:11:52,14:11:52,1986,23,"",0,0,6703.50,0
2423020,14:13:11,14:13:11,2129,24,"",0,0,7161.81,0
2423020,14:14:00,14:14:00,2915,25,"",0,0,7493.75,0
2423020,14:14:43,14:14:43,2331,26,"",0,0,7765.33,0
2423020,14:15:50,14:15:50,2954,27,"",0,0,8093.14,0
2423020,14:16:34,14:16:34,3021,28,"",0,0,8376.56,0
2423020,14:18:28,14:18:28,2985,29,"",0,0,9036.75,0
2423020,14:20:25,14:20:25,2542,30,"",0,0,9698.98,0
2423020,14:20:58,14:20:58,2815,31,"",0,0,9939.13,0
2423020,14:22:00,14:22:00,2955,32,"",0,0,10353.06,1
2424010,12:30:00,12:30:00,2219,1,"",0,0,0.00,1
2424010,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
2424010,12:34:41,12:34:41,2221,3,"",0,0,1811.27,0
2424010,12:37:09,12:37:09,2222,4,"",0,0,2863.50,0
2424010,12:39:15,12:39:15,2223,5,"",0,0,3843.68,0
2424010,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
2424010,12:42:41,12:42:41,2224,7,"",0,0,5068.46,0
2424010,12:44:25,12:44:25,2225,8,"",0,0,5717.45,0
2424010,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
2424010,12:49:00,12:49:00,2227,10,"",0,0,7348.05,1
2424010,12:55:19,12:55:19,2228,11,"",0,0,9873.37,0
2424010,12:56:39,12:56:39,1715,12,"",0,0,10411.16,0
2424010,13:00:00,13:00:00,2022,13,"",0,0,11786.54,1
2425080,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
2425080,09:52:12,09:52:12,1270,2,"",0,0,85.54,0
2425080,09:53:44,09:53:44,594,3,"",0,0,693.07,0
2425080,09:54:53,09:54:53,1601,4,"",0,0,1004.69,0
2425080,09:55:59,09:55:59,614,5,"",0,0,1293.19,0
2425080,09:56:43,09:56:43,1619,6,"",0,0,1613.38,0
2425080,09:58:01,09:58:01,1620,7,"",0,0,2055.49,0
2425080,09:59:40,09:59:40,627,8,"",0,0,2671.21,0
2425080,10:00:13,10:00:13,2927,9,"",0,0,2880.91,0
2425080,10:00:55,10:00:55,2929,10,"",0,0,3129.39,0
2425080,10:02:10,10:02:10,814,11,"",0,0,3623.24,0
2425080,10:03:00,10:03:00,820,12,"",0,0,3924.98,1
2425080,10:03:54,10:03:54,812,13,"",0,0,4136.59,0
2425080,10:05:11,10:05:11,2937,14,"",0,0,4469.53,0
2425080,10:06:22,10:06:22,2453,15,"",0,0,4863.54,0
2425080,10:07:28,10:07:28,2454,16,"",0,0,5213.98,0
2425080,10:08:09,10:08:09,337,17,"",0,0,5468.60,0
2425080,10:09:22,10:09:22,1949,18,"",0,0,5836.99,0
2425080,10:10:03,10:10:03,2151,19,"",0,0,6074.68,0
2425080,10:10:53,10:10:53,1124,20,"",0,0,6357.90,0
2425080,10:11:38,10:11:38,182,21,"",0,0,6573.93,0
2425080,10:12:17,10:12:17,187,22,"",0,0,6866.43,0
2425080,10:13:16,10:13:16,2946,23,"",0,0,7245.07,0
2425080,10:14:42,10:14:42,2334,24,"",0,0,7627.01,0
2425080,10:15:28,10:15:28,2335,25,"",0,0,7837.30,0
2425080,10:16:36,10:16:36,2337,26,"",0,0,8229.15,0
2425080,10:17:13,10:17:13,189,27,"",0,0,8414.02,0
2425080,10:19:00,10:19:00,2032,28,"",0,0,9086.52,1
2426010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2426010,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
2426010,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
2426010,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
2426010,21:02:43,21:02:43,2700,5,"",0,0,1342.52,0
2426010,21:07:00,21:07:00,1904,6,"",0,0,3623.41,1
2426010,21:07:36,21:07:36,2354,7,"",0,0,3846.50,0
2426010,21:08:07,21:08:07,2355,8,"",0,0,4093.94,0
2426010,21:08:59,21:08:59,212,9,"",0,0,4450.71,0
2426010,21:09:57,21:09:57,2359,10,"",0,0,4722.20,0
2426010,21:10:57,21:10:57,2360,11,"",0,0,5084.85,0
2426010,21:11:46,21:11:46,2361,12,"",0,0,5382.02,0
2426010,21:12:20,21:12:20,2362,13,"",0,0,5618.43,0
2426010,21:12:49,21:12:49,2363,14,"",0,0,5846.31,0
2426010,21:13:29,21:13:29,2364,15,"",0,0,6116.05,0
2426010,21:14:49,21:14:49,2365,16,"",0,0,6664.63,0
2426010,21:16:01,21:16:01,2366,17,"",0,0,7180.64,0
2426010,21:17:00,21:17:00,2368,18,"",0,0,7601.27,1
2426010,21:18:04,21:18:04,2369,19,"",0,0,8155.37,0
2426010,21:19:18,21:19:18,2373,20,"",0,0,8805.20,0
2426010,21:20:39,21:20:39,2375,21,"",0,0,9433.54,0
2426010,21:21:06,21:21:06,2376,22,"",0,0,9652.50,0
2426010,21:21:53,21:21:53,2377,23,"",0,0,9913.30,0
2426010,21:22:18,21:22:18,2378,24,"",0,0,10096.19,0
2426010,21:23:37,21:23:37,2380,25,"",0,0,10763.29,0
2426010,21:24:34,21:24:34,2381,26,"",0,0,11167.68,0
2426010,21:25:50,21:25:50,2384,27,"",0,0,11754.66,0
2426010,21:26:31,21:26:31,2385,28,"",0,0,12056.15,0
2426010,21:27:19,21:27:19,2386,29,"",0,0,12398.19,0
2426010,21:27:53,21:27:53,2925,30,"",0,0,12644.38,0
2426010,21:28:41,21:28:41,2387,31,"",0,0,12943.62,0
2426010,21:29:00,21:29:00,2388,32,"",0,0,13090.15,1
2427050,06:42:00,06:42:00,2137,1,"",0,0,0.00,1
2427050,06:45:25,06:45:25,2598,2,"",0,0,1112.58,0
2427050,06:47:00,06:47:00,2096,3,"",0,0,1617.05,0
2427050,06:47:55,06:47:55,2596,4,"",0,0,1949.43,0
2427050,06:48:28,06:48:28,2597,5,"",0,0,2128.17,0
2427050,06:49:28,06:49:28,2599,6,"",0,0,2393.55,0
2427050,06:50:33,06:50:33,2600,7,"",0,0,2806.04,0
2427050,06:51:36,06:51:36,2601,8,"",0,0,3208.30,0
2427050,06:53:14,06:53:14,878,9,"",0,0,3581.56,0
2427050,06:54:09,06:54:09,2602,10,"",0,0,3818.66,0
2427050,06:56:54,06:56:54,2603,11,"",0,0,4918.04,0
2427050,06:58:35,06:58:35,2118,12,"",0,0,5383.70,0
2427050,07:00:00,07:00:00,2052,13,"",0,0,5873.54,1
2427050,07:01:09,07:01:09,1897,14,"",0,0,6239.17,0
2427050,07:04:12,07:04:12,2604,15,"",0,0,7283.91,0
2427050,07:05:16,07:05:16,2605,16,"",0,0,7592.12,0
2427050,07:06:02,07:06:02,2277,17,"",0,0,7829.45,0
2427050,07:11:14,07:11:14,3016,18,"",0,0,9382.85,0
2427050,07:11:52,07:11:52,2550,19,"",0,0,9589.91,0
2427050,07:14:00,07:14:00,2032,20,"",0,0,10239.32,1
2428050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
2428050,17:22:43,17:22:43,2889,2,"",0,0,230.35,0
2428050,17:23:53,17:23:53,2888,3,"",0,0,576.30,0
2428050,17:25:05,17:25:05,2890,4,"",0,0,866.25,0
2428050,17:26:58,17:26:58,492,5,"",0,0,1390.28,0
2428050,17:27:44,17:27:44,2009,6,"",0,0,1617.01,0
2428050,17:28:38,17:28:38,2156,7,"",0,0,1837.34,0
2428050,17:30:10,17:30:10,2008,8,"",0,0,2099.40,0
2428050,17:32:00,17:32:00,2157,9,"",0,0,2665.03,0
2428050,17:32:46,17:32:46,577,10,"",0,0,2834.28,0
2428050,17:34:01,17:34:01,2670,11,"",0,0,3227.07,0
2428050,17:36:54,17:36:54,2158,12,"",0,0,3978.88,0
2428050,17:38:25,17:38:25,2017,13,"",0,0,4397.79,0
2428050,17:40:00,17:40:00,2671,14,"",0,0,4832.04,1
2428050,17:41:16,17:41:16,2018,15,"",0,0,5195.70,0
2428050,17:42:06,17:42:06,2672,16,"",0,0,5405.91,0
2428050,17:43:10,17:43:10,2544,17,"",0,0,5817.10,0
2428050,17:44:05,17:44:05,2673,18,"",0,0,6144.50,0
2428050,17:44:32,17:44:32,2167,19,"",0,0,6322.74,0
2428050,17:45:45,17:45:45,2674,20,"",0,0,6743.04,0
2428050,17:46:25,17:46:25,2675,21,"",0,0,7033.84,0
2428050,17:46:52,17:46:52,2011,22,"",0,0,7234.30,0
2428050,17:48:00,17:48:00,585,23,"",0,0,7638.21,1
2428050,17:48:22,17:48:22,2676,24,"",0,0,7882.15,0
2428050,17:50:01,17:50:01,2677,25,"",0,0,8885.32,0
2428050,17:50:21,17:50:21,2678,26,"",0,0,9109.37,0
2428050,17:50:53,17:50:53,2679,27,"",0,0,9483.10,0
2428050,17:51:14,17:51:14,2285,28,"",0,0,9701.61,0
2428050,17:52:11,17:52:11,2680,29,"",0,0,10186.86,0
2428050,17:52:27,17:52:27,2681,30,"",0,0,10341.74,0
2428050,17:53:02,17:53:02,2149,31,"",0,0,10617.59,0
2428050,17:53:31,17:53:31,2682,32,"",0,0,10858.95,0
2428050,17:53:57,17:53:57,2150,33,"",0,0,11081.70,0
2428050,17:54:27,17:54:27,2154,34,"",0,0,11404.14,0
2428050,17:54:45,17:54:45,2152,35,"",0,0,11584.57,0
2428050,17:55:00,17:55:00,2145,36,"",0,0,11781.72,1
2429080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
2429080,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
2429080,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
2429080,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
2429080,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
2429080,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
2429080,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
2429080,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
2429080,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
2429080,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
2429080,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
2429080,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
2429080,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
2429080,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
2429080,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
2429080,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
2429080,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
2429080,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
2429080,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
2429080,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
2429080,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
2429080,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
2429080,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
2429080,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
2429080,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
2429080,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
2429080,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
2429080,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
2429080,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
2429080,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
2429080,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
2429080,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
2429080,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
2429080,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
2429080,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
2429080,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
2429080,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
2429080,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
2429080,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
2429080,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
2429080,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
2429080,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
2430080,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
2430080,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
2430080,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
2430080,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
2430080,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
2430080,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
2430080,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
2430080,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
2430080,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
2430080,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
2430080,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
2430080,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
2430080,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
2430080,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
2430080,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
2430080,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
2430080,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
2430080,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
2430080,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
2430080,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
2430080,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
2430080,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
2430080,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
2430080,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
2430080,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
2431050,08:38:00,08:38:00,1269,1,"",0,0,0.00,1
2431050,08:38:15,08:38:15,1270,2,"",0,0,85.54,0
2431050,08:40:03,08:40:03,594,3,"",0,0,693.07,0
2431050,08:41:25,08:41:25,1601,4,"",0,0,1004.69,0
2431050,08:42:43,08:42:43,614,5,"",0,0,1293.19,0
2431050,08:43:34,08:43:34,1619,6,"",0,0,1613.38,0
2431050,08:45:07,08:45:07,1620,7,"",0,0,2055.49,0
2431050,08:47:04,08:47:04,627,8,"",0,0,2671.21,0
2431050,08:47:43,08:47:43,2927,9,"",0,0,2880.91,0
2431050,08:48:33,08:48:33,2929,10,"",0,0,3129.39,0
2431050,08:50:01,08:50:01,814,11,"",0,0,3623.24,0
2431050,08:51:00,08:51:00,820,12,"",0,0,3924.98,1
2431050,08:51:51,08:51:51,812,13,"",0,0,4136.59,0
2431050,08:53:03,08:53:03,2937,14,"",0,0,4469.53,0
2431050,08:54:09,08:54:09,2453,15,"",0,0,4863.54,0
2431050,08:55:11,08:55:11,2454,16,"",0,0,5213.98,0
2431050,08:55:50,08:55:50,337,17,"",0,0,5468.60,0
2431050,08:56:58,08:56:58,1949,18,"",0,0,5836.99,0
2431050,08:57:36,08:57:36,2151,19,"",0,0,6074.68,0
2431050,08:58:23,08:58:23,1124,20,"",0,0,6357.90,0
2431050,08:59:06,08:59:06,182,21,"",0,0,6573.93,0
2431050,08:59:42,08:59:42,187,22,"",0,0,6866.43,0
2431050,09:00:37,09:00:37,2946,23,"",0,0,7245.07,0
2431050,09:01:59,09:01:59,2334,24,"",0,0,7627.01,0
2431050,09:02:41,09:02:41,2335,25,"",0,0,7837.30,0
2431050,09:03:45,09:03:45,2337,26,"",0,0,8229.15,0
2431050,09:04:19,09:04:19,189,27,"",0,0,8414.02,0
2431050,09:06:00,09:06:00,2032,28,"",0,0,9086.52,1
2432050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
2432050,08:15:47,08:15:47,2043,2,"",0,0,339.13,0
2432050,08:16:25,08:16:25,2053,3,"",0,0,564.09,0
2432050,08:17:14,08:17:14,2084,4,"",0,0,914.72,0
2432050,08:18:39,08:18:39,1921,5,"",0,0,1298.66,0
2432050,08:19:30,08:19:30,2097,6,"",0,0,1651.00,0
2432050,08:19:56,08:19:56,1922,7,"",0,0,1811.42,0
2432050,08:20:34,08:20:34,1923,8,"",0,0,2075.19,0
2432050,08:21:59,08:21:59,1145,9,"",0,0,2656.98,0
2432050,08:22:42,08:22:42,1333,10,"",0,0,2953.17,0
2432050,08:23:34,08:23:34,311,11,"",0,0,3267.44,0
2432050,08:24:09,08:24:09,312,12,"",0,0,3537.40,0
2432050,08:25:15,08:25:15,1118,13,"",0,0,3956.65,0
2432050,08:26:08,08:26:08,1929,14,"",0,0,4294.45,0
2432050,08:27:00,08:27:00,313,15,"",0,0,4534.04,1
2432050,08:27:30,08:27:30,314,16,"",0,0,4728.50,0
2432050,08:28:17,08:28:17,139,17,"",0,0,5078.12,0
2432050,08:29:55,08:29:55,1351,18,"",0,0,5630.48,0
2432050,08:30:29,08:30:29,1158,19,"",0,0,5839.03,0
2432050,08:32:41,08:32:41,448,20,"",0,0,6763.33,0
2432050,08:33:53,08:33:53,454,21,"",0,0,7177.92,0
2432050,08:34:20,08:34:20,507,22,"",0,0,7373.41,0
2432050,08:35:05,08:35:05,584,23,"",0,0,7644.15,0
2432050,08:35:51,08:35:51,2029,24,"",0,0,7947.10,0
2432050,08:36:27,08:36:27,2030,25,"",0,0,8179.36,0
2432050,08:38:00,08:38:00,1269,26,"",0,0,8920.54,1
2433010,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
2433010,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
2433010,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
2433010,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
2433010,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
2433010,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
2433010,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
2433010,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
2433010,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
2433010,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
2433010,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
2433010,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
2433010,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
2433010,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
2433010,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
2433010,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
2433010,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
2433010,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
2433010,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
2433010,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
2433010,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
2434020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
2434020,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
2434020,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
2434020,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
2434020,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
2434020,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
2434020,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
2434020,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
2434020,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
2434020,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
2434020,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
2434020,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
2434020,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
2434020,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
2434020,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
2434020,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
2434020,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
2434020,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
2434020,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
2434020,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
2435090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
2435090,16:30:47,16:30:47,2043,2,"",0,0,339.13,0
2435090,16:31:25,16:31:25,2053,3,"",0,0,564.09,0
2435090,16:32:14,16:32:14,2084,4,"",0,0,914.72,0
2435090,16:33:39,16:33:39,1921,5,"",0,0,1298.66,0
2435090,16:34:30,16:34:30,2097,6,"",0,0,1651.00,0
2435090,16:34:56,16:34:56,1922,7,"",0,0,1811.42,0
2435090,16:35:34,16:35:34,1923,8,"",0,0,2075.19,0
2435090,16:36:59,16:36:59,1145,9,"",0,0,2656.98,0
2435090,16:37:42,16:37:42,1333,10,"",0,0,2953.17,0
2435090,16:38:34,16:38:34,311,11,"",0,0,3267.44,0
2435090,16:39:09,16:39:09,312,12,"",0,0,3537.40,0
2435090,16:40:15,16:40:15,1118,13,"",0,0,3956.65,0
2435090,16:41:08,16:41:08,1929,14,"",0,0,4294.45,0
2435090,16:42:00,16:42:00,313,15,"",0,0,4534.04,1
2435090,16:42:27,16:42:27,314,16,"",0,0,4728.50,0
2435090,16:43:10,16:43:10,139,17,"",0,0,5078.12,0
2435090,16:44:39,16:44:39,1351,18,"",0,0,5630.48,0
2435090,16:45:10,16:45:10,1158,19,"",0,0,5839.03,0
2435090,16:47:10,16:47:10,448,20,"",0,0,6763.33,0
2435090,16:48:16,16:48:16,454,21,"",0,0,7177.92,0
2435090,16:48:40,16:48:40,507,22,"",0,0,7373.41,0
2435090,16:49:21,16:49:21,584,23,"",0,0,7644.15,0
2435090,16:50:02,16:50:02,2029,24,"",0,0,7947.10,0
2435090,16:50:36,16:50:36,2030,25,"",0,0,8179.36,0
2435090,16:52:00,16:52:00,1269,26,"",0,0,8920.54,1
2436010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
2436010,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
2436010,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
2436010,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
2436010,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
2436010,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
2436010,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
2436010,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
2436010,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
2436010,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
2436010,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
2436010,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
2436010,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
2436010,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
2436010,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
2436010,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
2436010,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
2436010,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
2436010,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
2436010,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
2436010,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
2436010,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
2436010,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
2436010,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
2436010,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
2436010,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
2436010,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
2436010,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
2436010,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
2436010,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
2436010,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
2436010,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
2436010,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
2436010,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
2436010,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
2436010,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
2436010,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
2436010,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
2436010,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
2436010,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
2436010,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
2436010,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
2437020,12:57:00,12:57:00,2137,1,"",0,0,0.00,1
2437020,13:00:25,13:00:25,2598,2,"",0,0,1112.58,0
2437020,13:02:00,13:02:00,2096,3,"",0,0,1617.05,0
2437020,13:02:55,13:02:55,2596,4,"",0,0,1949.43,0
2437020,13:03:28,13:03:28,2597,5,"",0,0,2128.17,0
2437020,13:04:28,13:04:28,2599,6,"",0,0,2393.55,0
2437020,13:05:33,13:05:33,2600,7,"",0,0,2806.04,0
2437020,13:06:36,13:06:36,2601,8,"",0,0,3208.30,0
2437020,13:08:14,13:08:14,878,9,"",0,0,3581.56,0
2437020,13:09:09,13:09:09,2602,10,"",0,0,3818.66,0
2437020,13:11:54,13:11:54,2603,11,"",0,0,4918.04,0
2437020,13:13:35,13:13:35,2118,12,"",0,0,5383.70,0
2437020,13:15:00,13:15:00,2052,13,"",0,0,5873.54,1
2437020,13:16:09,13:16:09,1897,14,"",0,0,6239.17,0
2437020,13:19:12,13:19:12,2604,15,"",0,0,7283.91,0
2437020,13:20:16,13:20:16,2605,16,"",0,0,7592.12,0
2437020,13:21:02,13:21:02,2277,17,"",0,0,7829.45,0
2437020,13:26:14,13:26:14,3016,18,"",0,0,9382.85,0
2437020,13:26:52,13:26:52,2550,19,"",0,0,9589.91,0
2437020,13:29:00,13:29:00,2032,20,"",0,0,10239.32,1
2438080,18:04:00,18:04:00,880,1,"",0,0,0.00,1
2438080,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
2438080,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
2438080,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
2438080,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
2438080,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
2438080,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
2438080,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
2438080,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
2438080,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
2438080,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
2438080,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
2438080,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
2438080,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
2438080,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
2438080,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
2438080,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
2438080,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
2438080,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
2438080,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
2438080,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
2438080,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
2438080,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
2438080,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
2438080,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
2438080,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
2438080,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
2438080,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
2438080,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
2438080,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
2438080,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
2438080,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
2438080,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
2438080,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
2438080,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
2438080,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
2439080,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
2439080,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
2439080,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
2439080,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
2439080,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
2439080,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
2439080,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
2439080,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
2439080,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
2439080,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
2439080,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
2439080,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
2439080,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
2439080,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
2439080,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
2439080,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
2439080,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
2439080,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
2439080,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
2439080,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
2440080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
2440080,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
2440080,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
2440080,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
2440080,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
2440080,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
2440080,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
2440080,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
2440080,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
2440080,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
2440080,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
2440080,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
2440080,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
2440080,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
2440080,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
2440080,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
2440080,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
2440080,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
2440080,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
2440080,15:42:51,15:42:51,2968,20,"",0,0,4827.51,0
2440080,15:43:28,15:43:28,1822,21,"",0,0,4987.18,0
2440080,15:44:03,15:44:03,1823,22,"",0,0,5091.98,0
2440080,15:44:45,15:44:45,1824,23,"",0,0,5291.77,0
2440080,15:45:22,15:45:22,1825,24,"",0,0,5542.74,0
2440080,15:46:37,15:46:37,1847,25,"",0,0,5901.21,0
2440080,15:47:19,15:47:19,1849,26,"",0,0,6185.38,0
2440080,15:48:00,15:48:00,1850,27,"",0,0,6431.12,1
2440080,15:48:37,15:48:37,2328,28,"",0,0,6645.18,0
2440080,15:49:03,15:49:03,1851,29,"",0,0,6822.04,0
2440080,15:49:48,15:49:48,1852,30,"",0,0,7082.90,0
2440080,15:50:10,15:50:10,1853,31,"",0,0,7192.65,0
2440080,15:50:44,15:50:44,1854,32,"",0,0,7438.18,0
2440080,15:51:15,15:51:15,1855,33,"",0,0,7662.87,0
2440080,15:51:43,15:51:43,3023,34,"",0,0,7860.08,0
2440080,15:53:11,15:53:11,1856,35,"",0,0,8357.87,0
2440080,15:53:38,15:53:38,3024,36,"",0,0,8520.40,0
2440080,15:54:19,15:54:19,3025,37,"",0,0,8693.57,0
2440080,15:54:35,15:54:35,1857,38,"",0,0,8807.70,0
2440080,15:55:11,15:55:11,1858,39,"",0,0,9056.24,0
2440080,15:55:59,15:55:59,1859,40,"",0,0,9410.59,0
2440080,15:56:21,15:56:21,1051,41,"",0,0,9534.35,0
2440080,15:58:35,15:58:35,1821,42,"",0,0,10481.93,0
2440080,15:59:25,15:59:25,1820,43,"",0,0,10831.24,0
2440080,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
2441010,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
2441010,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
2441010,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
2441010,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
2441010,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
2441010,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
2441010,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
2441010,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
2441010,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
2441010,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
2441010,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
2441010,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
2441010,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
2441010,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
2441010,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
2441010,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
2441010,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
2441010,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
2441010,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
2441010,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
2441010,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
2441010,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
2441010,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
2441010,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
2441010,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
2441010,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
2441010,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
2441010,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
2441010,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
2441010,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
2441010,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
2441010,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
2441010,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
2441010,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
2441010,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
2441010,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
2441010,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
2441010,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
2441010,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
2441010,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
2441010,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
2442020,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
2442020,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
2442020,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
2442020,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
2442020,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
2442020,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
2442020,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
2442020,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
2442020,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
2442020,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
2442020,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
2442020,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
2442020,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
2442020,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
2442020,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
2442020,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
2442020,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
2442020,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
2442020,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
2442020,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
2442020,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
2442020,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
2442020,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
2442020,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
2442020,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
2442020,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
2442020,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
2442020,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
2442020,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
2442020,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
2442020,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
2442020,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
2442020,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
2442020,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
2442020,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
2442020,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
2442020,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
2442020,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
2442020,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
2442020,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
2442020,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
2443050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2443050,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
2443050,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
2443050,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
2443050,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
2443050,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
2443050,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
2443050,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
2443050,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
2443050,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
2443050,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
2443050,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
2443050,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
2443050,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
2443050,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
2443050,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
2443050,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
2443050,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
2443050,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
2443050,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
2443050,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
2443050,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
2444090,11:43:00,11:43:00,798,1,"",0,0,0.00,1
2444090,11:44:25,11:44:25,2863,2,"",0,0,740.06,0
2444090,11:44:53,11:44:53,2826,3,"",0,0,1001.64,0
2444090,11:45:22,11:45:22,2837,4,"",0,0,1291.51,0
2444090,11:46:07,11:46:07,2838,5,"",0,0,1742.41,0
2444090,11:46:52,11:46:52,2839,6,"",0,0,2151.33,0
2444090,11:47:13,11:47:13,2840,7,"",0,0,2322.44,0
2444090,11:48:04,11:48:04,2871,8,"",0,0,2879.29,0
2444090,11:48:59,11:48:59,2870,9,"",0,0,3436.31,0
2444090,11:49:25,11:49:25,2841,10,"",0,0,3745.07,0
2444090,11:50:17,11:50:17,2842,11,"",0,0,4309.01,0
2444090,11:51:00,11:51:00,2881,12,"",0,0,4663.83,1
2444090,11:51:53,11:51:53,2843,13,"",0,0,4969.85,0
2444090,11:52:39,11:52:39,2629,14,"",0,0,5284.15,0
2444090,11:53:25,11:53:25,2630,15,"",0,0,5606.89,0
2444090,11:54:11,11:54:11,2631,16,"",0,0,5914.08,0
2444090,11:55:03,11:55:03,2632,17,"",0,0,6245.48,0
2444090,11:55:34,11:55:34,2627,18,"",0,0,6416.43,0
2444090,11:56:04,11:56:04,2633,19,"",0,0,6584.34,0
2444090,11:56:48,11:56:48,2634,20,"",0,0,6836.71,0
2444090,11:58:04,11:58:04,2635,21,"",0,0,7328.68,0
2444090,11:58:42,11:58:42,2905,22,"",0,0,7540.88,0
2444090,12:00:00,12:00:00,2621,23,"",0,0,7905.65,1
2444090,12:01:25,12:01:25,2906,24,"",0,0,8564.33,0
2444090,12:01:54,12:01:54,2907,25,"",0,0,8818.13,0
2444090,12:02:43,12:02:43,2636,26,"",0,0,9358.91,0
2444090,12:03:39,12:03:39,2637,27,"",0,0,9882.18,0
2444090,12:04:13,12:04:13,2638,28,"",0,0,10120.49,0
2444090,12:05:19,12:05:19,2751,29,"",0,0,10690.64,0
2444090,12:06:00,12:06:00,2908,30,"",0,0,11189.62,1
2444090,12:06:43,12:06:43,2909,31,"",0,0,11365.43,0
2444090,12:08:04,12:08:04,2639,32,"",0,0,11765.62,0
2444090,12:09:13,12:09:13,2640,33,"",0,0,12115.37,0
2444090,12:10:21,12:10:21,2641,34,"",0,0,12490.47,0
2444090,12:11:29,12:11:29,1917,35,"",0,0,12962.75,0
2444090,12:12:11,12:12:11,2642,36,"",0,0,13127.82,0
2444090,12:12:57,12:12:57,2643,37,"",0,0,13365.69,0
2444090,12:14:18,12:14:18,2644,38,"",0,0,13646.53,0
2444090,12:15:43,12:15:43,2645,39,"",0,0,14080.90,0
2444090,12:16:05,12:16:05,2092,40,"",0,0,14188.48,0
2444090,12:16:59,12:16:59,2646,41,"",0,0,14498.32,0
2444090,12:18:47,12:18:47,1953,42,"",0,0,15042.38,0
2444090,12:20:46,12:20:46,2461,43,"",0,0,15558.10,0
2444090,12:22:07,12:22:07,189,44,"",0,0,15981.09,0
2444090,12:24:00,12:24:00,2032,45,"",0,0,16653.57,1
2445050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
2445050,11:37:52,11:37:52,2438,2,"",0,0,382.99,0
2445050,11:38:47,11:38:47,2439,3,"",0,0,598.30,0
2445050,11:39:42,11:39:42,2719,4,"",0,0,888.62,0
2445050,11:40:36,11:40:36,2718,5,"",0,0,1184.10,0
2445050,11:41:20,11:41:20,2720,6,"",0,0,1463.16,0
2445050,11:42:00,11:42:00,2721,7,"",0,0,1693.51,1
2445050,11:43:24,11:43:24,2723,8,"",0,0,2140.02,0
2445050,11:43:59,11:43:59,2724,9,"",0,0,2332.66,0
2445050,11:44:55,11:44:55,2725,10,"",0,0,2597.86,0
2445050,11:46:04,11:46:04,2726,11,"",0,0,2956.59,0
2445050,11:46:43,11:46:43,2727,12,"",0,0,3170.60,0
2445050,11:47:23,11:47:23,2728,13,"",0,0,3405.73,0
2445050,11:48:42,11:48:42,2729,14,"",0,0,3822.58,0
2445050,11:51:20,11:51:20,2730,15,"",0,0,4534.37,0
2445050,11:52:14,11:52:14,2542,16,"",0,0,4792.08,0
2445050,11:53:33,11:53:33,2731,17,"",0,0,5015.77,0
2445050,11:54:29,11:54:29,1920,18,"",0,0,5301.94,0
2445050,11:55:46,11:55:46,2732,19,"",0,0,5472.33,0
2445050,11:57:00,11:57:00,2733,20,"",0,0,5725.77,1
2445050,12:01:44,12:01:44,2019,21,"",0,0,7455.90,0
2445050,12:02:22,12:02:22,2020,22,"",0,0,7638.78,0
2445050,12:03:46,12:03:46,2021,23,"",0,0,8219.21,0
2445050,12:07:00,12:07:00,2022,24,"",0,0,9332.17,1
2446080,07:07:00,07:07:00,2145,1,"",0,0,0.00,1
2446080,07:07:52,07:07:52,2146,2,"",0,0,527.50,0
2446080,07:08:24,07:08:24,2148,3,"",0,0,749.42,0
2446080,07:09:15,07:09:15,2885,4,"",0,0,1275.89,0
2446080,07:09:44,07:09:44,2153,5,"",0,0,1541.53,0
2446080,07:10:17,07:10:17,2010,6,"",0,0,1828.15,0
2446080,07:11:07,07:11:07,2687,7,"",0,0,2249.42,0
2446080,07:11:30,07:11:30,2688,8,"",0,0,2475.95,0
2446080,07:12:01,07:12:01,2689,9,"",0,0,2753.88,0
2446080,07:13:39,07:13:39,2690,10,"",0,0,3573.22,0
2446080,07:14:27,07:14:27,2691,11,"",0,0,3931.84,0
2446080,07:15:00,07:15:00,2685,12,"",0,0,4224.83,1
2446080,07:15:35,07:15:35,2266,13,"",0,0,4451.66,0
2446080,07:16:26,07:16:26,605,14,"",0,0,4875.68,0
2446080,07:17:46,07:17:46,2693,15,"",0,0,5417.57,0
2446080,07:18:39,07:18:39,1403,16,"",0,0,5782.15,0
2446080,07:19:14,07:19:14,2694,17,"",0,0,5999.85,0
2446080,07:20:00,07:20:00,2695,18,"",0,0,6321.83,0
2446080,07:22:00,07:22:00,2696,19,"",0,0,6941.22,1
2446080,07:23:02,07:23:02,2016,20,"",0,0,7342.37,0
2446080,07:25:37,07:25:37,2697,21,"",0,0,8194.05,0
2446080,07:27:36,07:27:36,2698,22,"",0,0,8849.05,0
2446080,07:29:10,07:29:10,2692,23,"",0,0,9360.72,0
2446080,07:30:07,07:30:07,2699,24,"",0,0,9592.97,0
2446080,07:31:40,07:31:40,2607,25,"",0,0,10080.02,0
2446080,07:33:13,07:33:13,450,26,"",0,0,10583.24,0
2446080,07:35:20,07:35:20,1914,27,"",0,0,11286.17,0
2446080,07:37:00,07:37:00,2032,28,"",0,0,11927.67,1
2447090,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2447090,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
2447090,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
2447090,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
2447090,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
2447090,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
2447090,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
2447090,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
2447090,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
2447090,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
2447090,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
2447090,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
2447090,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
2447090,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
2447090,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
2447090,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
2447090,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
2447090,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
2447090,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
2447090,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
2447090,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
2447090,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
2447090,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
2447090,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
2447090,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
2447090,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
2447090,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
2448090,19:29:00,19:29:00,2388,1,"",0,0,0.00,1
2448090,19:29:18,19:29:18,2401,2,"",0,0,192.52,0
2448090,19:29:48,19:29:48,2402,3,"",0,0,475.91,0
2448090,19:30:23,19:30:23,1885,4,"",0,0,772.87,0
2448090,19:30:55,19:30:55,2403,5,"",0,0,1046.77,0
2448090,19:31:20,19:31:20,2404,6,"",0,0,1316.17,0
2448090,19:32:00,19:32:00,2407,7,"",0,0,1662.47,1
2448090,19:32:40,19:32:40,2408,8,"",0,0,1913.52,0
2448090,19:33:50,19:33:50,2409,9,"",0,0,2414.91,0
2448090,19:35:01,19:35:01,2410,10,"",0,0,2860.28,0
2448090,19:35:56,19:35:56,2411,11,"",0,0,3110.12,0
2448090,19:36:27,19:36:27,2412,12,"",0,0,3304.71,0
2448090,19:37:15,19:37:15,2413,13,"",0,0,3612.99,0
2448090,19:38:15,19:38:15,2414,14,"",0,0,3975.07,0
2448090,19:39:07,19:39:07,2415,15,"",0,0,4312.94,0
2448090,19:39:50,19:39:50,2416,16,"",0,0,4617.72,0
2448090,19:41:00,19:41:00,2417,17,"",0,0,5091.99,1
2448090,19:41:46,19:41:46,2418,18,"",0,0,5689.85,0
2448090,19:42:19,19:42:19,2419,19,"",0,0,6059.40,0
2448090,19:42:40,19:42:40,2420,20,"",0,0,6286.26,0
2448090,19:43:07,19:43:07,2421,21,"",0,0,6558.71,0
2448090,19:43:37,19:43:37,2422,22,"",0,0,6833.23,0
2448090,19:44:03,19:44:03,2423,23,"",0,0,7080.19,0
2448090,19:44:45,19:44:45,2424,24,"",0,0,7406.39,0
2448090,19:45:12,19:45:12,2425,25,"",0,0,7690.15,0
2448090,19:45:44,19:45:44,290,26,"",0,0,7923.51,0
2448090,19:46:11,19:46:11,2426,27,"",0,0,8239.67,0
2448090,19:46:40,19:46:40,2427,28,"",0,0,8596.02,0
2448090,19:47:00,19:47:00,2428,29,"",0,0,8771.56,1
2448090,19:47:34,19:47:34,2429,30,"",0,0,9023.31,0
2448090,19:56:34,19:56:34,2511,31,"",0,0,12048.17,0
2448090,19:56:57,19:56:57,2337,32,"",0,0,12196.56,0
2448090,19:57:28,19:57:28,189,33,"",0,0,12381.43,0
2448090,19:59:00,19:59:00,2032,34,"",0,0,13053.92,1
2449010,08:10:00,08:10:00,9,1,"",0,0,0.00,1
2449010,08:10:54,08:10:54,1100,2,"",0,0,287.13,0
2449010,08:11:16,08:11:16,1890,3,"",0,0,459.68,0
2449010,08:11:55,08:11:55,1061,4,"",0,0,723.15,0
2449010,08:13:51,08:13:51,1891,5,"",0,0,1265.33,0
2449010,08:14:21,08:14:21,1889,6,"",0,0,1481.35,0
2449010,08:14:52,08:14:52,1892,7,"",0,0,1760.17,0
2449010,08:16:21,08:16:21,2123,8,"",0,0,2212.79,0
2449010,08:17:08,08:17:08,1894,9,"",0,0,2478.71,0
2449010,08:18:01,08:18:01,1893,10,"",0,0,2888.64,0
2449010,08:18:30,08:18:30,2122,11,"",0,0,3117.89,0
2449010,08:19:00,08:19:00,2965,12,"",0,0,3347.14,0
2449010,08:19:44,08:19:44,2124,13,"",0,0,3647.20,0
2449010,08:20:29,08:20:29,1896,14,"",0,0,3989.98,0
2449010,08:22:00,08:22:00,2052,15,"",0,0,4631.73,1
2449010,08:23:04,08:23:04,1897,16,"",0,0,4997.38,0
2449010,08:23:31,08:23:31,1898,17,"",0,0,5132.95,0
2449010,08:24:31,08:24:31,1899,18,"",0,0,5409.06,0
2449010,08:25:54,08:25:54,1900,19,"",0,0,5886.24,0
2449010,08:27:03,08:27:03,1901,20,"",0,0,6231.90,0
2449010,08:27:43,08:27:43,2125,21,"",0,0,6439.00,0
2449010,08:29:35,08:29:35,2686,22,"",0,0,6975.29,0
2449010,08:32:00,08:32:00,2684,23,"",0,0,7523.57,0
2449010,08:33:01,08:33:01,1902,24,"",0,0,7862.67,0
2449010,08:34:03,08:34:03,1903,25,"",0,0,8234.92,0
2449010,08:34:41,08:34:41,1369,26,"",0,0,8475.81,0
2449010,08:35:30,08:35:30,1879,27,"",0,0,8760.54,0
2449010,08:37:00,08:37:00,2142,28,"",0,0,9256.32,1
2450020,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
2450020,06:07:43,06:07:43,2889,2,"",0,0,230.35,0
2450020,06:08:53,06:08:53,2888,3,"",0,0,576.30,0
2450020,06:10:05,06:10:05,2890,4,"",0,0,866.25,0
2450020,06:11:58,06:11:58,492,5,"",0,0,1390.28,0
2450020,06:12:44,06:12:44,2009,6,"",0,0,1617.01,0
2450020,06:13:38,06:13:38,2156,7,"",0,0,1837.34,0
2450020,06:15:10,06:15:10,2008,8,"",0,0,2099.40,0
2450020,06:17:00,06:17:00,2157,9,"",0,0,2665.03,0
2450020,06:17:46,06:17:46,577,10,"",0,0,2834.28,0
2450020,06:19:01,06:19:01,2670,11,"",0,0,3227.07,0
2450020,06:21:54,06:21:54,2158,12,"",0,0,3978.88,0
2450020,06:23:25,06:23:25,2017,13,"",0,0,4397.79,0
2450020,06:25:00,06:25:00,2671,14,"",0,0,4832.04,1
2450020,06:26:16,06:26:16,2018,15,"",0,0,5195.70,0
2450020,06:27:06,06:27:06,2672,16,"",0,0,5405.91,0
2450020,06:28:10,06:28:10,2544,17,"",0,0,5817.10,0
2450020,06:29:05,06:29:05,2673,18,"",0,0,6144.50,0
2450020,06:29:32,06:29:32,2167,19,"",0,0,6322.74,0
2450020,06:30:45,06:30:45,2674,20,"",0,0,6743.04,0
2450020,06:31:25,06:31:25,2675,21,"",0,0,7033.84,0
2450020,06:31:52,06:31:52,2011,22,"",0,0,7234.30,0
2450020,06:33:00,06:33:00,585,23,"",0,0,7638.21,1
2450020,06:33:22,06:33:22,2676,24,"",0,0,7882.15,0
2450020,06:35:01,06:35:01,2677,25,"",0,0,8885.32,0
2450020,06:35:21,06:35:21,2678,26,"",0,0,9109.37,0
2450020,06:35:53,06:35:53,2679,27,"",0,0,9483.10,0
2450020,06:36:14,06:36:14,2285,28,"",0,0,9701.61,0
2450020,06:37:11,06:37:11,2680,29,"",0,0,10186.86,0
2450020,06:37:27,06:37:27,2681,30,"",0,0,10341.74,0
2450020,06:38:02,06:38:02,2149,31,"",0,0,10617.59,0
2450020,06:38:31,06:38:31,2682,32,"",0,0,10858.95,0
2450020,06:38:57,06:38:57,2150,33,"",0,0,11081.70,0
2450020,06:39:27,06:39:27,2154,34,"",0,0,11404.14,0
2450020,06:39:45,06:39:45,2152,35,"",0,0,11584.57,0
2450020,06:40:00,06:40:00,2145,36,"",0,0,11781.72,1
2451050,17:38:00,17:38:00,1269,1,"",0,0,0.00,1
2451050,17:38:15,17:38:15,1270,2,"",0,0,85.54,0
2451050,17:40:03,17:40:03,594,3,"",0,0,693.07,0
2451050,17:41:25,17:41:25,1601,4,"",0,0,1004.69,0
2451050,17:42:43,17:42:43,614,5,"",0,0,1293.19,0
2451050,17:43:34,17:43:34,1619,6,"",0,0,1613.38,0
2451050,17:45:07,17:45:07,1620,7,"",0,0,2055.49,0
2451050,17:47:04,17:47:04,627,8,"",0,0,2671.21,0
2451050,17:47:43,17:47:43,2927,9,"",0,0,2880.91,0
2451050,17:48:33,17:48:33,2929,10,"",0,0,3129.39,0
2451050,17:50:01,17:50:01,814,11,"",0,0,3623.24,0
2451050,17:51:00,17:51:00,820,12,"",0,0,3924.98,1
2451050,17:51:47,17:51:47,812,13,"",0,0,4136.59,0
2451050,17:52:55,17:52:55,2937,14,"",0,0,4469.53,0
2451050,17:53:57,17:53:57,2453,15,"",0,0,4863.54,0
2451050,17:54:54,17:54:54,2454,16,"",0,0,5213.98,0
2451050,17:55:30,17:55:30,337,17,"",0,0,5468.60,0
2451050,17:56:34,17:56:34,1949,18,"",0,0,5836.99,0
2451050,17:57:10,17:57:10,2151,19,"",0,0,6074.68,0
2451050,17:57:54,17:57:54,1124,20,"",0,0,6357.90,0
2451050,17:58:33,17:58:33,182,21,"",0,0,6573.93,0
2451050,17:59:07,17:59:07,187,22,"",0,0,6866.43,0
2451050,17:59:59,17:59:59,2946,23,"",0,0,7245.07,0
2451050,18:01:15,18:01:15,2334,24,"",0,0,7627.01,0
2451050,18:01:54,18:01:54,2335,25,"",0,0,7837.30,0
2451050,18:02:54,18:02:54,2337,26,"",0,0,8229.15,0
2451050,18:03:26,18:03:26,189,27,"",0,0,8414.02,0
2451050,18:05:00,18:05:00,2032,28,"",0,0,9086.52,1
2452020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
2452020,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
2452020,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
2452020,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
2452020,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
2452020,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
2452020,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
2452020,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
2452020,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
2452020,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
2452020,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
2452020,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
2452020,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
2452020,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
2452020,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
2452020,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
2452020,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
2452020,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
2452020,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
2452020,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
2452020,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
2452020,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
2452020,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
2453020,23:37:00,23:37:00,2032,1,"",0,0,0.00,1
2453020,23:37:42,23:37:42,2889,2,"",0,0,243.19,0
2453020,23:39:05,23:39:05,2054,3,"",0,0,687.28,0
2453020,23:40:23,23:40:23,2055,4,"",0,0,1070.85,0
2453020,23:41:26,23:41:26,2891,5,"",0,0,1405.77,0
2453020,23:42:37,23:42:37,2107,6,"",0,0,1762.25,0
2453020,23:43:08,23:43:08,976,7,"",0,0,1911.52,0
2453020,23:43:46,23:43:46,2753,8,"",0,0,2113.03,0
2453020,23:44:14,23:44:14,2754,9,"",0,0,2250.48,0
2453020,23:45:16,23:45:16,2755,10,"",0,0,2536.89,0
2453020,23:46:00,23:46:00,2756,11,"",0,0,2755.83,0
2453020,23:47:00,23:47:00,1965,12,"",0,0,3082.64,1
2453020,23:47:57,23:47:57,2509,13,"",0,0,3417.53,0
2453020,23:48:50,23:48:50,2510,14,"",0,0,3815.05,0
2453020,23:50:13,23:50:13,1844,15,"",0,0,4337.07,0
2453020,23:51:12,23:51:12,1847,16,"",0,0,4647.88,0
2453020,23:51:56,23:51:56,1849,17,"",0,0,4932.05,0
2453020,23:52:31,23:52:31,1984,18,"",0,0,5138.05,0
2453020,23:52:59,23:52:59,1966,19,"",0,0,5312.24,0
2453020,23:53:32,23:53:32,1967,20,"",0,0,5552.70,0
2453020,23:54:12,23:54:12,1968,21,"",0,0,5779.87,0
2453020,23:55:41,23:55:41,1985,22,"",0,0,6281.28,0
2453020,23:56:52,23:56:52,1986,23,"",0,0,6703.50,0
2453020,23:58:11,23:58:11,2129,24,"",0,0,7161.81,0
2453020,23:59:00,23:59:00,2915,25,"",0,0,7493.75,0
2453020,23:59:43,23:59:43,2331,26,"",0,0,7765.33,0
2453020,24:00:50,24:00:50,2954,27,"",0,0,8093.14,0
2453020,24:01:34,24:01:34,3021,28,"",0,0,8376.56,0
2453020,24:03:28,24:03:28,2985,29,"",0,0,9036.75,0
2453020,24:05:25,24:05:25,2542,30,"",0,0,9698.98,0
2453020,24:05:58,24:05:58,2815,31,"",0,0,9939.13,0
2453020,24:07:00,24:07:00,2955,32,"",0,0,10353.06,1
2454010,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
2454010,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
2454010,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
2454010,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
2454010,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
2454010,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
2454010,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
2454010,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
2454010,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
2454010,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
2454010,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
2454010,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
2454010,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
2455070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
2455070,12:30:52,12:30:52,2438,2,"",0,0,382.99,0
2455070,12:31:47,12:31:47,2439,3,"",0,0,598.30,0
2455070,12:32:42,12:32:42,2719,4,"",0,0,888.62,0
2455070,12:33:36,12:33:36,2718,5,"",0,0,1184.10,0
2455070,12:34:20,12:34:20,2720,6,"",0,0,1463.16,0
2455070,12:35:00,12:35:00,2721,7,"",0,0,1693.51,1
2455070,12:36:24,12:36:24,2723,8,"",0,0,2140.02,0
2455070,12:36:59,12:36:59,2724,9,"",0,0,2332.66,0
2455070,12:37:55,12:37:55,2725,10,"",0,0,2597.86,0
2455070,12:39:04,12:39:04,2726,11,"",0,0,2956.59,0
2455070,12:39:43,12:39:43,2727,12,"",0,0,3170.60,0
2455070,12:40:23,12:40:23,2728,13,"",0,0,3405.73,0
2455070,12:41:42,12:41:42,2729,14,"",0,0,3822.58,0
2455070,12:44:20,12:44:20,2730,15,"",0,0,4534.37,0
2455070,12:45:14,12:45:14,2542,16,"",0,0,4792.08,0
2455070,12:46:33,12:46:33,2731,17,"",0,0,5015.77,0
2455070,12:47:29,12:47:29,1920,18,"",0,0,5301.94,0
2455070,12:48:46,12:48:46,2732,19,"",0,0,5472.33,0
2455070,12:50:00,12:50:00,2733,20,"",0,0,5725.77,1
2455070,12:54:44,12:54:44,2019,21,"",0,0,7455.90,0
2455070,12:55:22,12:55:22,2020,22,"",0,0,7638.78,0
2455070,12:56:46,12:56:46,2021,23,"",0,0,8219.21,0
2455070,13:00:00,13:00:00,2022,24,"",0,0,9332.17,1
2456080,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
2456080,09:15:04,09:15:04,930,2,"",0,0,400.08,0
2456080,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
2456080,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
2456080,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
2456080,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
2456080,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
2456080,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
2456080,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
2456080,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
2456080,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
2456080,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
2456080,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
2456080,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
2456080,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
2456080,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
2456080,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
2456080,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
2456080,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
2456080,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
2456080,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
2456080,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
2456080,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
2456080,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
2457050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
2457050,07:54:00,07:54:00,2164,2,"",0,0,824.78,1
2457050,07:55:10,07:55:10,2436,3,"",0,0,1370.97,0
2457050,07:56:29,07:56:29,2339,4,"",0,0,1871.73,0
2457050,07:57:35,07:57:35,1737,5,"",0,0,2212.60,0
2457050,07:59:00,07:59:00,2464,6,"",0,0,2466.49,0
2457050,07:59:45,07:59:45,2465,7,"",0,0,2754.51,0
2457050,08:02:11,08:02:11,2467,8,"",0,0,3304.66,0
2457050,08:03:02,08:03:02,2468,9,"",0,0,3682.38,0
2457050,08:04:00,08:04:00,2470,10,"",0,0,4061.36,1
2457050,08:05:22,08:05:22,2471,11,"",0,0,4340.17,0
2457050,08:06:51,08:06:51,621,12,"",0,0,4667.69,0
2457050,08:08:25,08:08:25,2705,13,"",0,0,5068.23,0
2457050,08:08:52,08:08:52,2706,14,"",0,0,5272.81,0
2457050,08:09:36,08:09:36,2707,15,"",0,0,5693.18,0
2457050,08:10:38,08:10:38,2708,16,"",0,0,6121.54,0
2457050,08:11:48,08:11:48,1738,17,"",0,0,6733.41,0
2457050,08:12:33,08:12:33,2308,18,"",0,0,7094.07,0
2457050,08:14:53,08:14:53,2406,19,"",0,0,7981.80,0
2457050,08:15:57,08:15:57,2456,20,"",0,0,8494.99,0
2457050,08:17:11,08:17:11,2489,21,"",0,0,9196.26,0
2457050,08:19:00,08:19:00,1072,22,"",0,0,10152.81,1
2458050,23:30:00,23:30:00,2966,1,"",0,0,0.00,1
2458050,23:30:51,23:30:51,2164,2,"",0,0,184.30,0
2458050,23:32:24,23:32:24,1952,3,"",0,0,533.85,0
2458050,23:33:51,23:33:51,2241,4,"",0,0,829.65,0
2458050,23:35:38,23:35:38,2242,5,"",0,0,1250.40,0
2458050,23:36:33,23:36:33,2243,6,"",0,0,1453.35,0
2458050,23:37:07,23:37:07,2717,7,"",0,0,1558.25,0
2458050,23:39:15,23:39:15,3018,8,"",0,0,2003.79,0
2458050,23:41:23,23:41:23,2334,9,"",0,0,2236.44,0
2458050,23:42:32,23:42:32,2335,10,"",0,0,2446.73,0
2458050,23:45:00,23:45:00,189,11,"",0,0,3023.40,0
2458050,23:45:59,23:45:59,2244,12,"",0,0,3264.95,0
2458050,23:48:00,23:48:00,2159,13,"",0,0,3758.30,1
2459090,10:07:00,10:07:00,2145,1,"",0,0,0.00,1
2459090,10:07:52,10:07:52,2146,2,"",0,0,527.50,0
2459090,10:08:24,10:08:24,2148,3,"",0,0,749.42,0
2459090,10:09:15,10:09:15,2885,4,"",0,0,1275.89,0
2459090,10:09:44,10:09:44,2153,5,"",0,0,1541.53,0
2459090,10:10:17,10:10:17,2010,6,"",0,0,1828.15,0
2459090,10:11:07,10:11:07,2687,7,"",0,0,2249.42,0
2459090,10:11:30,10:11:30,2688,8,"",0,0,2475.95,0
2459090,10:12:01,10:12:01,2689,9,"",0,0,2753.88,0
2459090,10:13:39,10:13:39,2690,10,"",0,0,3573.22,0
2459090,10:14:27,10:14:27,2691,11,"",0,0,3931.84,0
2459090,10:15:00,10:15:00,2685,12,"",0,0,4224.83,1
2459090,10:15:35,10:15:35,2266,13,"",0,0,4451.66,0
2459090,10:16:26,10:16:26,605,14,"",0,0,4875.68,0
2459090,10:17:46,10:17:46,2693,15,"",0,0,5417.57,0
2459090,10:18:39,10:18:39,1403,16,"",0,0,5782.15,0
2459090,10:19:14,10:19:14,2694,17,"",0,0,5999.85,0
2459090,10:20:00,10:20:00,2695,18,"",0,0,6321.83,0
2459090,10:22:00,10:22:00,2696,19,"",0,0,6941.22,1
2459090,10:23:02,10:23:02,2016,20,"",0,0,7342.37,0
2459090,10:25:37,10:25:37,2697,21,"",0,0,8194.05,0
2459090,10:27:36,10:27:36,2698,22,"",0,0,8849.05,0
2459090,10:29:10,10:29:10,2692,23,"",0,0,9360.72,0
2459090,10:30:07,10:30:07,2699,24,"",0,0,9592.97,0
2459090,10:31:40,10:31:40,2607,25,"",0,0,10080.02,0
2459090,10:33:13,10:33:13,450,26,"",0,0,10583.24,0
2459090,10:35:20,10:35:20,1914,27,"",0,0,11286.17,0
2459090,10:37:00,10:37:00,2032,28,"",0,0,11927.67,1
2460020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
2460020,07:15:47,07:15:47,2043,2,"",0,0,339.13,0
2460020,07:16:25,07:16:25,2053,3,"",0,0,564.09,0
2460020,07:17:14,07:17:14,2084,4,"",0,0,914.72,0
2460020,07:18:39,07:18:39,1921,5,"",0,0,1298.66,0
2460020,07:19:30,07:19:30,2097,6,"",0,0,1651.00,0
2460020,07:19:56,07:19:56,1922,7,"",0,0,1811.42,0
2460020,07:20:34,07:20:34,1923,8,"",0,0,2075.19,0
2460020,07:21:59,07:21:59,1145,9,"",0,0,2656.98,0
2460020,07:22:42,07:22:42,1333,10,"",0,0,2953.17,0
2460020,07:23:34,07:23:34,311,11,"",0,0,3267.44,0
2460020,07:24:09,07:24:09,312,12,"",0,0,3537.40,0
2460020,07:25:15,07:25:15,1118,13,"",0,0,3956.65,0
2460020,07:26:08,07:26:08,1929,14,"",0,0,4294.45,0
2460020,07:27:00,07:27:00,313,15,"",0,0,4534.04,1
2460020,07:27:30,07:27:30,314,16,"",0,0,4728.50,0
2460020,07:28:17,07:28:17,139,17,"",0,0,5078.12,0
2460020,07:29:55,07:29:55,1351,18,"",0,0,5630.48,0
2460020,07:30:29,07:30:29,1158,19,"",0,0,5839.03,0
2460020,07:32:41,07:32:41,448,20,"",0,0,6763.33,0
2460020,07:33:53,07:33:53,454,21,"",0,0,7177.92,0
2460020,07:34:20,07:34:20,507,22,"",0,0,7373.41,0
2460020,07:35:05,07:35:05,584,23,"",0,0,7644.15,0
2460020,07:35:51,07:35:51,2029,24,"",0,0,7947.10,0
2460020,07:36:27,07:36:27,2030,25,"",0,0,8179.36,0
2460020,07:38:00,07:38:00,1269,26,"",0,0,8920.54,1
2461020,08:37:00,08:37:00,2022,1,"",0,0,0.00,1
2461020,08:38:31,08:38:31,907,2,"",0,0,568.98,0
2461020,08:39:00,08:39:00,2023,3,"",0,0,732.18,0
2461020,08:39:50,08:39:50,2024,4,"",0,0,1057.48,0
2461020,08:40:17,08:40:17,2025,5,"",0,0,1254.29,0
2461020,08:41:26,08:41:26,3010,6,"",0,0,1785.57,0
2461020,08:45:51,08:45:51,2166,7,"",0,0,3664.75,0
2461020,08:46:33,08:46:33,2736,8,"",0,0,3923.09,0
2461020,08:47:00,08:47:00,2737,9,"",0,0,4081.20,1
2461020,08:48:29,08:48:29,2738,10,"",0,0,4955.52,0
2461020,08:48:50,08:48:50,2739,11,"",0,0,5150.90,0
2461020,08:49:44,08:49:44,2740,12,"",0,0,5675.37,0
2461020,08:50:11,08:50:11,2741,13,"",0,0,5937.47,0
2461020,08:50:42,08:50:42,2742,14,"",0,0,6187.36,0
2461020,08:51:18,08:51:18,2743,15,"",0,0,6521.70,0
2461020,08:52:00,08:52:00,2744,16,"",0,0,6893.79,1
2461020,08:53:22,08:53:22,2745,17,"",0,0,7295.85,0
2461020,08:54:23,08:54:23,2746,18,"",0,0,7589.54,0
2461020,08:55:22,08:55:22,2747,19,"",0,0,7810.93,0
2461020,08:56:11,08:56:11,2748,20,"",0,0,8039.47,0
2461020,08:57:15,08:57:15,2749,21,"",0,0,8336.77,0
2461020,08:58:22,08:58:22,189,22,"",0,0,8678.79,0
2461020,09:00:00,09:00:00,2032,23,"",0,0,9348.13,1
2462070,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
2462070,14:46:21,14:46:21,907,2,"",0,0,568.98,0
2462070,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
2462070,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
2462070,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
2462070,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
2462070,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
2462070,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
2462070,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
2462070,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
2462070,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
2462070,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
2462070,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
2462070,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
2462070,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
2462070,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
2462070,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
2462070,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
2462070,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
2462070,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
2462070,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
2462070,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
2462070,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
2462070,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
2462070,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
2463020,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
2463020,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
2463020,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
2463020,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
2463020,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
2463020,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
2463020,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
2463020,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
2463020,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
2463020,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
2464090,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
2464090,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
2464090,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
2464090,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
2464090,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
2464090,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
2464090,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
2464090,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
2464090,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
2464090,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
2464090,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
2464090,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
2464090,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
2464090,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
2464090,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
2464090,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
2464090,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
2464090,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
2464090,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
2464090,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
2464090,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
2464090,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
2464090,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
2464090,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
2464090,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
2464090,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
2464090,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
2465020,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
2465020,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
2465020,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
2465020,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
2465020,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
2465020,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
2465020,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
2465020,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
2465020,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
2465020,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
2465020,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
2465020,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
2465020,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
2465020,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
2465020,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
2465020,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
2465020,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
2465020,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
2465020,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
2465020,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
2465020,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
2465020,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
2465020,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
2465020,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
2465020,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
2465020,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
2465020,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
2465020,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
2465020,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
2466050,12:45:00,12:45:00,2966,1,"",0,0,0.00,1
2466050,12:45:43,12:45:43,2164,2,"",0,0,184.30,0
2466050,12:47:00,12:47:00,1952,3,"",0,0,533.85,0
2466050,12:48:12,12:48:12,2241,4,"",0,0,829.65,0
2466050,12:49:41,12:49:41,2242,5,"",0,0,1250.40,0
2466050,12:50:27,12:50:27,2243,6,"",0,0,1453.35,0
2466050,12:50:56,12:50:56,2717,7,"",0,0,1558.25,0
2466050,12:52:42,12:52:42,3018,8,"",0,0,2003.79,0
2466050,12:54:29,12:54:29,2334,9,"",0,0,2236.44,0
2466050,12:55:26,12:55:26,2335,10,"",0,0,2446.73,0
2466050,12:57:30,12:57:30,189,11,"",0,0,3023.40,0
2466050,12:58:19,12:58:19,2244,12,"",0,0,3264.95,0
2466050,13:00:00,13:00:00,2159,13,"",0,0,3758.30,1
2467080,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
2467080,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
2467080,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
2467080,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
2467080,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
2467080,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
2467080,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
2467080,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
2467080,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
2467080,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
2467080,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
2467080,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
2467080,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
2467080,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
2467080,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
2467080,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
2467080,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
2467080,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
2467080,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
2467080,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
2467080,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
2467080,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
2467080,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
2467080,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
2467080,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
2467080,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
2467080,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
2467080,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
2468050,10:00:00,10:00:00,2620,1,"",0,0,0.00,1
2468050,10:01:33,10:01:33,2058,2,"",0,0,429.91,0
2468050,10:02:12,10:02:12,2059,3,"",0,0,714.37,0
2468050,10:04:57,10:04:57,2060,4,"",0,0,1818.49,0
2468050,10:06:42,10:06:42,2061,5,"",0,0,2469.70,0
2468050,10:08:26,10:08:26,2062,6,"",0,0,2853.05,0
2468050,10:10:00,10:10:00,2988,7,"",0,0,3274.00,1
2468050,10:12:11,10:12:11,2989,8,"",0,0,3868.89,0
2468050,10:14:00,10:14:00,2990,9,"",0,0,4504.48,1
2468050,10:15:55,10:15:55,2991,10,"",0,0,4897.37,0
2468050,10:17:28,10:17:28,2992,11,"",0,0,5269.02,0
2468050,10:19:27,10:19:27,2993,12,"",0,0,5701.16,0
2468050,10:21:18,10:21:18,1138,13,"",0,0,6161.50,0
2468050,10:22:44,10:22:44,2994,14,"",0,0,6514.13,0
2468050,10:23:56,10:23:56,2802,15,"",0,0,6777.52,0
2468050,10:25:37,10:25:37,2220,16,"",0,0,7182.43,0
2468050,10:27:00,10:27:00,2226,17,"",0,0,7518.62,1
2469080,11:50:00,11:50:00,2231,1,"",0,0,0.00,1
2469080,11:54:02,11:54:02,2234,2,"",0,0,1344.96,0
2469080,11:55:07,11:55:07,2235,3,"",0,0,1886.22,0
2469080,11:57:00,11:57:00,2236,4,"",0,0,2705.50,1
2469080,11:58:08,11:58:08,2237,5,"",0,0,3189.91,0
2469080,11:59:34,11:59:34,2246,6,"",0,0,3786.16,0
2469080,12:01:12,12:01:12,2248,7,"",0,0,4466.52,0
2469080,12:02:12,12:02:12,2259,8,"",0,0,4912.70,0
2469080,12:02:49,12:02:49,2264,9,"",0,0,5138.48,0
2469080,12:04:07,12:04:07,2269,10,"",0,0,5685.90,0
2469080,12:04:57,12:04:57,2276,11,"",0,0,5968.07,0
2469080,12:05:47,12:05:47,1931,12,"",0,0,6279.57,0
2469080,12:06:41,12:06:41,2281,13,"",0,0,6646.20,0
2469080,12:08:00,12:08:00,2283,14,"",0,0,7146.52,1
2469080,12:08:44,12:08:44,2292,15,"",0,0,7402.84,0
2469080,12:12:45,12:12:45,2302,16,"",0,0,8826.65,0
2469080,12:14:09,12:14:09,2309,17,"",0,0,9381.00,0
2469080,12:14:45,12:14:45,1932,18,"",0,0,9575.08,0
2469080,12:15:29,12:15:29,2318,19,"",0,0,9853.78,0
2469080,12:17:41,12:17:41,2323,20,"",0,0,10570.21,0
2469080,12:19:05,12:19:05,2325,21,"",0,0,11050.28,0
2469080,12:19:41,12:19:41,2330,22,"",0,0,11218.77,0
2469080,12:20:19,12:20:19,1875,23,"",0,0,11489.49,0
2469080,12:20:54,12:20:54,1930,24,"",0,0,11708.73,0
2469080,12:22:37,12:22:37,1948,25,"",0,0,12128.75,0
2469080,12:23:46,12:23:46,2138,26,"",0,0,12561.92,0
2469080,12:24:33,12:24:33,2139,27,"",0,0,12825.77,0
2469080,12:25:46,12:25:46,2140,28,"",0,0,13285.69,0
2469080,12:27:00,12:27:00,2032,29,"",0,0,13749.30,1
2470010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2470010,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
2470010,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
2470010,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
2470010,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
2470010,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
2470010,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
2470010,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
2470010,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
2470010,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
2470010,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
2470010,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
2470010,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
2470010,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
2470010,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
2470010,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
2470010,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
2470010,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
2470010,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
2470010,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
2470010,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
2470010,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
2470010,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
2470010,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
2470010,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
2470010,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
2470010,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
2470010,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
2470010,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
2470010,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
2470010,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
2470010,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
2470010,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
2470010,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
2470010,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
2470010,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
2470010,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
2470010,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
2470010,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
2470010,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
2470010,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
2470010,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
2471090,10:12:00,10:12:00,183,1,"",0,0,0.00,1
2471090,10:14:33,10:14:33,2397,2,"",0,0,1141.86,0
2471090,10:16:40,10:16:40,89,3,"",0,0,2035.27,0
2471090,10:18:20,10:18:20,2398,4,"",0,0,2810.75,0
2471090,10:19:47,10:19:47,2399,5,"",0,0,3404.28,0
2471090,10:20:34,10:20:34,2400,6,"",0,0,3757.67,0
2471090,10:21:14,10:21:14,2401,7,"",0,0,4037.90,0
2471090,10:21:56,10:21:56,2402,8,"",0,0,4321.29,0
2471090,10:22:45,10:22:45,1885,9,"",0,0,4618.25,0
2471090,10:23:29,10:23:29,2403,10,"",0,0,4892.15,0
2471090,10:24:05,10:24:05,2404,11,"",0,0,5161.55,0
2471090,10:25:00,10:25:00,2407,12,"",0,0,5507.85,1
2471090,10:25:46,10:25:46,2408,13,"",0,0,5758.90,0
2471090,10:27:06,10:27:06,2409,14,"",0,0,6260.29,0
2471090,10:28:28,10:28:28,2410,15,"",0,0,6705.66,0
2471090,10:29:30,10:29:30,2411,16,"",0,0,6955.50,0
2471090,10:30:05,10:30:05,2412,17,"",0,0,7150.09,0
2471090,10:30:58,10:30:58,2413,18,"",0,0,7457.36,0
2471090,10:31:51,10:31:51,2414,19,"",0,0,7812.83,0
2471090,10:32:51,10:32:51,2415,20,"",0,0,8150.70,0
2471090,10:33:40,10:33:40,2416,21,"",0,0,8455.48,0
2471090,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
2471090,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
2471090,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
2471090,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
2471090,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
2471090,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
2471090,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
2471090,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
2471090,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
2471090,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
2471090,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
2471090,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
2471090,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
2471090,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
2471090,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
2471090,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
2471090,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
2471090,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
2472070,25:45:00,25:45:00,2159,1,"",0,0,0.00,1
2472070,25:45:55,25:45:55,2160,2,"",0,0,242.05,0
2472070,25:47:12,25:47:12,2161,3,"",0,0,597.04,0
2472070,25:47:42,25:47:42,2898,4,"",0,0,765.06,0
2472070,25:49:07,25:49:07,2043,5,"",0,0,1166.92,0
2472070,25:50:00,25:50:00,2053,6,"",0,0,1391.88,0
2472070,25:51:08,25:51:08,2084,7,"",0,0,1742.51,0
2472070,25:53:15,25:53:15,2700,8,"",0,0,2170.31,0
2472070,25:55:57,25:55:57,2163,9,"",0,0,2817.75,0
2472070,25:57:20,25:57:20,2239,10,"",0,0,3219.62,0
2472070,25:57:53,25:57:53,2320,11,"",0,0,3362.14,0
2472070,25:58:42,25:58:42,2321,12,"",0,0,3581.61,0
2472070,25:59:13,25:59:13,2240,13,"",0,0,3720.68,0
2472070,26:00:00,26:00:00,2966,14,"",0,0,3963.10,1
2473020,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
2473020,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
2473020,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
2473020,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
2473020,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
2473020,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
2473020,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
2473020,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
2473020,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
2473020,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
2473020,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
2473020,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
2473020,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
2473020,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
2473020,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
2473020,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
2473020,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
2473020,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
2474050,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
2474050,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
2474050,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
2474050,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
2474050,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
2474050,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
2474050,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
2474050,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
2474050,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
2474050,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
2475010,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
2475010,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
2475010,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
2475010,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
2475010,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
2475010,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
2475010,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
2475010,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
2475010,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
2475010,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
2475010,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
2475010,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
2475010,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
2475010,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
2475010,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
2475010,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
2475010,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
2475010,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
2475010,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
2475010,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
2475010,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
2475010,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
2475010,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
2475010,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
2475010,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
2475010,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
2475010,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
2475010,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
2475010,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
2475010,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
2475010,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
2475010,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
2475010,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
2475010,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
2475010,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
2475010,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
2475010,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
2475010,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
2475010,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
2475010,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
2475010,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
2476020,16:08:00,16:08:00,1269,1,"",0,0,0.00,1
2476020,16:08:15,16:08:15,1270,2,"",0,0,85.54,0
2476020,16:10:03,16:10:03,594,3,"",0,0,693.07,0
2476020,16:11:25,16:11:25,1601,4,"",0,0,1004.69,0
2476020,16:12:43,16:12:43,614,5,"",0,0,1293.19,0
2476020,16:13:34,16:13:34,1619,6,"",0,0,1613.38,0
2476020,16:15:07,16:15:07,1620,7,"",0,0,2055.49,0
2476020,16:17:04,16:17:04,627,8,"",0,0,2671.21,0
2476020,16:17:43,16:17:43,2927,9,"",0,0,2880.91,0
2476020,16:18:33,16:18:33,2929,10,"",0,0,3129.39,0
2476020,16:20:01,16:20:01,814,11,"",0,0,3623.24,0
2476020,16:21:00,16:21:00,820,12,"",0,0,3924.98,1
2476020,16:21:47,16:21:47,812,13,"",0,0,4136.59,0
2476020,16:22:55,16:22:55,2937,14,"",0,0,4469.53,0
2476020,16:23:57,16:23:57,2453,15,"",0,0,4863.54,0
2476020,16:24:54,16:24:54,2454,16,"",0,0,5213.98,0
2476020,16:25:30,16:25:30,337,17,"",0,0,5468.60,0
2476020,16:26:34,16:26:34,1949,18,"",0,0,5836.99,0
2476020,16:27:10,16:27:10,2151,19,"",0,0,6074.68,0
2476020,16:27:54,16:27:54,1124,20,"",0,0,6357.90,0
2476020,16:28:33,16:28:33,182,21,"",0,0,6573.93,0
2476020,16:29:07,16:29:07,187,22,"",0,0,6866.43,0
2476020,16:29:59,16:29:59,2946,23,"",0,0,7245.07,0
2476020,16:31:15,16:31:15,2334,24,"",0,0,7627.01,0
2476020,16:31:54,16:31:54,2335,25,"",0,0,7837.30,0
2476020,16:32:54,16:32:54,2337,26,"",0,0,8229.15,0
2476020,16:33:26,16:33:26,189,27,"",0,0,8414.02,0
2476020,16:35:00,16:35:00,2032,28,"",0,0,9086.52,1
2477080,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
2477080,21:30:40,21:30:40,2953,2,"",0,0,241.19,0
2477080,21:31:54,21:31:54,2734,3,"",0,0,613.17,0
2477080,21:32:33,21:32:33,663,4,"",0,0,782.80,0
2477080,21:33:40,21:33:40,2735,5,"",0,0,1096.91,0
2477080,21:34:19,21:34:19,2546,6,"",0,0,1331.17,0
2477080,21:34:54,21:34:54,1133,7,"",0,0,1532.45,0
2477080,21:36:12,21:36:12,3017,8,"",0,0,2017.54,0
2477080,21:36:55,21:36:55,1860,9,"",0,0,2157.95,0
2477080,21:38:02,21:38:02,1861,10,"",0,0,2522.34,0
2477080,21:38:47,21:38:47,1862,11,"",0,0,2813.49,0
2477080,21:39:18,21:39:18,1863,12,"",0,0,3000.36,0
2477080,21:40:03,21:40:03,1864,13,"",0,0,3252.65,0
2477080,21:40:44,21:40:44,1865,14,"",0,0,3504.96,0
2477080,21:41:43,21:41:43,1845,15,"",0,0,3804.32,0
2477080,21:43:21,21:43:21,1846,16,"",0,0,4350.02,0
2477080,21:44:04,21:44:04,2921,17,"",0,0,4625.27,0
2477080,21:45:00,21:45:00,2013,18,"",0,0,4996.46,1
2477080,21:46:02,21:46:02,2014,19,"",0,0,5408.83,0
2477080,21:47:24,21:47:24,2015,20,"",0,0,5886.07,0
2477080,21:47:54,21:47:54,2910,21,"",0,0,6067.84,0
2477080,21:48:26,21:48:26,2911,22,"",0,0,6282.91,0
2477080,21:48:44,21:48:44,1249,23,"",0,0,6385.20,0
2477080,21:50:01,21:50:01,2912,24,"",0,0,6852.25,0
2477080,21:50:37,21:50:37,2056,25,"",0,0,7069.18,0
2477080,21:52:45,21:52:45,2405,26,"",0,0,7899.95,0
2477080,21:55:00,21:55:00,2032,27,"",0,0,8926.14,1
2478070,15:45:00,15:45:00,2620,1,"",0,0,0.00,1
2478070,15:46:33,15:46:33,2058,2,"",0,0,429.91,0
2478070,15:47:12,15:47:12,2059,3,"",0,0,714.37,0
2478070,15:49:57,15:49:57,2060,4,"",0,0,1818.49,0
2478070,15:51:42,15:51:42,2061,5,"",0,0,2469.70,0
2478070,15:53:26,15:53:26,2062,6,"",0,0,2853.05,0
2478070,15:55:00,15:55:00,2988,7,"",0,0,3274.00,1
2478070,15:57:11,15:57:11,2989,8,"",0,0,3868.89,0
2478070,15:59:00,15:59:00,2990,9,"",0,0,4504.48,1
2478070,16:00:46,16:00:46,2991,10,"",0,0,4897.37,0
2478070,16:02:12,16:02:12,2992,11,"",0,0,5269.02,0
2478070,16:04:01,16:04:01,2993,12,"",0,0,5701.16,0
2478070,16:05:44,16:05:44,1138,13,"",0,0,6161.50,0
2478070,16:07:04,16:07:04,2994,14,"",0,0,6514.13,0
2478070,16:08:10,16:08:10,2802,15,"",0,0,6777.52,0
2478070,16:09:43,16:09:43,2220,16,"",0,0,7182.43,0
2478070,16:11:00,16:11:00,2226,17,"",0,0,7518.62,1
2479020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
2479020,09:00:34,09:00:34,2043,2,"",0,0,339.13,0
2479020,09:01:01,09:01:01,2053,3,"",0,0,564.09,0
2479020,09:01:37,09:01:37,2084,4,"",0,0,914.72,0
2479020,09:02:42,09:02:42,2700,5,"",0,0,1342.52,0
2479020,09:06:30,09:06:30,2352,6,"",0,0,3371.73,0
2479020,09:07:00,09:07:00,1904,7,"",0,0,3623.43,1
2479020,09:07:32,09:07:32,2354,8,"",0,0,3846.52,0
2479020,09:08:00,09:08:00,2355,9,"",0,0,4093.96,0
2479020,09:08:47,09:08:47,212,10,"",0,0,4450.73,0
2479020,09:09:39,09:09:39,2359,11,"",0,0,4722.22,0
2479020,09:10:33,09:10:33,2360,12,"",0,0,5084.87,0
2479020,09:11:17,09:11:17,2361,13,"",0,0,5382.04,0
2479020,09:11:48,09:11:48,2362,14,"",0,0,5618.45,0
2479020,09:12:14,09:12:14,2363,15,"",0,0,5846.33,0
2479020,09:12:50,09:12:50,2364,16,"",0,0,6116.07,0
2479020,09:14:02,09:14:02,2365,17,"",0,0,6664.65,0
2479020,09:15:07,09:15:07,2366,18,"",0,0,7180.66,0
2479020,09:16:00,09:16:00,2368,19,"",0,0,7601.29,1
2479020,09:17:41,09:17:41,2369,20,"",0,0,8155.39,0
2479020,09:19:39,09:19:39,2373,21,"",0,0,8805.22,0
2479020,09:21:46,09:21:46,2375,22,"",0,0,9433.56,0
2479020,09:22:28,09:22:28,2376,23,"",0,0,9652.52,0
2479020,09:23:44,09:23:44,2377,24,"",0,0,9913.32,0
2479020,09:24:23,09:24:23,2378,25,"",0,0,10096.21,0
2479020,09:26:28,09:26:28,2380,26,"",0,0,10763.31,0
2479020,09:27:57,09:27:57,2381,27,"",0,0,11167.70,0
2479020,09:29:57,09:29:57,2384,28,"",0,0,11754.68,0
2479020,09:31:02,09:31:02,2385,29,"",0,0,12056.17,0
2479020,09:32:18,09:32:18,2386,30,"",0,0,12398.21,0
2479020,09:33:13,09:33:13,2925,31,"",0,0,12644.40,0
2479020,09:34:28,09:34:28,2387,32,"",0,0,12943.64,0
2479020,09:35:00,09:35:00,2388,33,"",0,0,13089.94,1
2479020,09:35:43,09:35:43,2389,34,"",0,0,13519.72,0
2479020,09:36:07,09:36:07,2390,35,"",0,0,13746.49,0
2479020,09:36:58,09:36:58,2392,36,"",0,0,14216.50,0
2479020,09:37:45,09:37:45,2393,37,"",0,0,14676.12,0
2479020,09:38:32,09:38:32,2395,38,"",0,0,15181.48,0
2479020,09:39:13,09:39:13,255,39,"",0,0,15552.19,0
2479020,09:40:00,09:40:00,2396,40,"",0,0,16033.73,0
2479020,09:40:32,09:40:32,258,41,"",0,0,16364.33,0
2479020,09:42:00,09:42:00,183,42,"",0,0,17296.44,1
2480010,21:42:00,21:42:00,309,1,"",0,0,0.00,1
2480010,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
2480010,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
2480010,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
2480010,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
2480010,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
2480010,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
2480010,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
2480010,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
2480010,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
2480010,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
2480010,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
2480010,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
2480010,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
2480010,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
2480010,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
2480010,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
2480010,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
2480010,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
2480010,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
2480010,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
2480010,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
2480010,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
2480010,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
2481070,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
2481070,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
2481070,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
2481070,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
2481070,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
2481070,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
2481070,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
2481070,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
2481070,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
2481070,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
2481070,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
2481070,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
2481070,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
2481070,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
2481070,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
2481070,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
2481070,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
2481070,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
2482020,08:45:00,08:45:00,2329,1,"",0,0,0.00,1
2482020,08:59:47,08:59:47,2221,2,"",0,0,6166.74,0
2482020,09:03:00,09:03:00,2222,3,"",0,0,7218.97,0
2482020,09:05:44,09:05:44,2223,4,"",0,0,8199.09,0
2482020,09:08:00,09:08:00,1467,5,"",0,0,8827.28,1
2482020,09:10:07,09:10:07,2224,6,"",0,0,9423.89,0
2482020,09:12:16,09:12:16,2225,7,"",0,0,10072.89,0
2482020,09:13:45,09:13:45,1529,8,"",0,0,10552.19,0
2482020,09:18:00,09:18:00,2227,9,"",0,0,11703.47,1
2482020,09:19:33,09:19:33,2934,10,"",0,0,12299.81,0
2482020,09:24:23,09:24:23,2228,11,"",0,0,14228.85,0
2482020,09:25:43,09:25:43,1715,12,"",0,0,14766.58,0
2482020,09:29:00,09:29:00,2022,13,"",0,0,16141.98,1
2483080,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
2483080,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
2483080,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
2483080,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
2483080,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
2483080,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
2483080,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
2483080,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
2483080,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
2483080,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
2483080,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
2483080,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
2483080,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
2483080,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
2484020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
2484020,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
2484020,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
2484020,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
2484020,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
2484020,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
2484020,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
2484020,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
2484020,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
2484020,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
2484020,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
2484020,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
2484020,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
2484020,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
2484020,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
2484020,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
2484020,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
2484020,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
2484020,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
2484020,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
2484020,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
2484020,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
2484020,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
2484020,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
2484020,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
2484020,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
2484020,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
2485050,10:30:00,10:30:00,2966,1,"",0,0,0.00,1
2485050,10:30:43,10:30:43,2164,2,"",0,0,184.30,0
2485050,10:32:00,10:32:00,1952,3,"",0,0,533.85,0
2485050,10:33:12,10:33:12,2241,4,"",0,0,829.65,0
2485050,10:34:41,10:34:41,2242,5,"",0,0,1250.40,0
2485050,10:35:27,10:35:27,2243,6,"",0,0,1453.35,0
2485050,10:35:56,10:35:56,2717,7,"",0,0,1558.25,0
2485050,10:37:42,10:37:42,3018,8,"",0,0,2003.79,0
2485050,10:39:29,10:39:29,2334,9,"",0,0,2236.44,0
2485050,10:40:26,10:40:26,2335,10,"",0,0,2446.73,0
2485050,10:42:30,10:42:30,189,11,"",0,0,3023.40,0
2485050,10:43:19,10:43:19,2244,12,"",0,0,3264.95,0
2485050,10:45:00,10:45:00,2159,13,"",0,0,3758.30,1
2486070,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
2486070,12:37:48,12:37:48,930,2,"",0,0,400.08,0
2486070,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
2486070,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
2486070,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
2486070,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
2486070,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
2486070,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
2486070,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
2486070,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
2486070,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
2486070,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
2486070,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
2486070,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
2486070,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
2486070,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
2486070,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
2486070,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
2486070,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
2486070,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
2486070,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
2486070,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
2486070,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
2486070,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
2486070,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
2486070,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
2486070,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
2486070,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
2487080,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
2487080,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
2487080,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
2487080,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
2487080,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
2487080,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
2487080,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
2487080,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
2487080,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
2487080,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
2487080,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
2487080,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
2487080,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
2487080,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
2487080,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
2487080,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
2487080,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
2488070,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
2488070,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
2488070,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
2488070,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
2488070,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
2488070,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
2488070,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
2488070,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
2488070,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
2488070,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
2489020,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
2489020,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
2489020,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
2489020,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
2489020,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
2489020,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
2489020,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
2489020,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
2489020,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
2489020,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
2489020,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
2489020,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
2489020,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
2489020,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
2489020,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
2489020,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
2489020,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
2489020,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
2489020,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
2489020,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
2489020,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
2489020,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
2489020,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
2489020,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
2489020,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
2489020,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
2489020,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
2489020,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
2489020,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
2489020,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
2489020,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
2489020,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
2489020,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
2489020,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
2489020,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
2489020,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
2490010,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
2490010,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
2490010,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
2490010,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
2490010,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
2490010,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
2490010,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
2490010,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
2490010,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
2490010,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
2490010,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
2490010,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
2490010,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
2490010,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
2490010,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
2490010,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
2490010,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
2490010,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
2490010,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
2490010,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
2490010,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
2490010,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
2490010,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
2490010,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
2490010,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
2491020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
2491020,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
2491020,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
2491020,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
2491020,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
2491020,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
2491020,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
2491020,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
2491020,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
2491020,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
2491020,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
2491020,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
2491020,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
2491020,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
2491020,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
2491020,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
2491020,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
2491020,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
2491020,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
2491020,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
2491020,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
2491020,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
2491020,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
2491020,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
2491020,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
2491020,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
2491020,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
2491020,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
2491020,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
2491020,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
2491020,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
2492080,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
2492080,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
2492080,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
2492080,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
2492080,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
2492080,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
2492080,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
2492080,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
2492080,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
2492080,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
2492080,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
2492080,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
2492080,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
2492080,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
2492080,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
2492080,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
2492080,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
2492080,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
2492080,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
2492080,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
2492080,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
2492080,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
2492080,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
2492080,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
2492080,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
2492080,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
2492080,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
2492080,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
2492080,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
2492080,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
2492080,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
2492080,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
2492080,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
2492080,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
2492080,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
2492080,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
2492080,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
2492080,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
2492080,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
2492080,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
2492080,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
2493070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
2493070,16:30:42,16:30:42,2889,2,"",0,0,243.19,0
2493070,16:32:05,16:32:05,2054,3,"",0,0,687.28,0
2493070,16:33:23,16:33:23,2055,4,"",0,0,1070.85,0
2493070,16:34:26,16:34:26,2891,5,"",0,0,1405.77,0
2493070,16:35:37,16:35:37,2107,6,"",0,0,1762.25,0
2493070,16:36:08,16:36:08,976,7,"",0,0,1911.52,0
2493070,16:36:46,16:36:46,2753,8,"",0,0,2113.03,0
2493070,16:37:14,16:37:14,2754,9,"",0,0,2250.48,0
2493070,16:38:16,16:38:16,2755,10,"",0,0,2536.89,0
2493070,16:39:00,16:39:00,2756,11,"",0,0,2755.83,0
2493070,16:40:00,16:40:00,1965,12,"",0,0,3082.64,1
2493070,16:40:57,16:40:57,2509,13,"",0,0,3417.53,0
2493070,16:41:50,16:41:50,2510,14,"",0,0,3815.05,0
2493070,16:43:13,16:43:13,1844,15,"",0,0,4337.07,0
2493070,16:44:12,16:44:12,1847,16,"",0,0,4647.88,0
2493070,16:44:56,16:44:56,1849,17,"",0,0,4932.05,0
2493070,16:45:31,16:45:31,1984,18,"",0,0,5138.05,0
2493070,16:45:59,16:45:59,1966,19,"",0,0,5312.24,0
2493070,16:46:32,16:46:32,1967,20,"",0,0,5552.70,0
2493070,16:47:12,16:47:12,1968,21,"",0,0,5779.87,0
2493070,16:48:41,16:48:41,1985,22,"",0,0,6281.28,0
2493070,16:49:52,16:49:52,1986,23,"",0,0,6703.50,0
2493070,16:51:11,16:51:11,2129,24,"",0,0,7161.81,0
2493070,16:52:00,16:52:00,2915,25,"",0,0,7493.75,0
2493070,16:52:43,16:52:43,2331,26,"",0,0,7765.33,0
2493070,16:53:50,16:53:50,2954,27,"",0,0,8093.14,0
2493070,16:54:34,16:54:34,3021,28,"",0,0,8376.56,0
2493070,16:56:28,16:56:28,2985,29,"",0,0,9036.75,0
2493070,16:58:25,16:58:25,2542,30,"",0,0,9698.98,0
2493070,16:58:58,16:58:58,2815,31,"",0,0,9939.13,0
2493070,17:00:00,17:00:00,2955,32,"",0,0,10353.06,1
2494010,14:25:00,14:25:00,2995,1,"",0,0,0.00,1
2494010,14:26:04,14:26:04,2803,2,"",0,0,375.71,0
2494010,14:26:48,14:26:48,2804,3,"",0,0,584.17,0
2494010,14:27:16,14:27:16,2805,4,"",0,0,753.58,0
2494010,14:29:01,14:29:01,1870,5,"",0,0,1441.81,0
2494010,14:29:45,14:29:45,739,6,"",0,0,1678.51,0
2494010,14:30:22,14:30:22,740,7,"",0,0,1851.60,0
2494010,14:31:52,14:31:52,1138,8,"",0,0,2483.31,0
2494010,14:32:41,14:32:41,2994,9,"",0,0,2835.96,0
2494010,14:33:11,14:33:11,2808,10,"",0,0,3015.49,0
2494010,14:34:01,14:34:01,2809,11,"",0,0,3338.14,0
2494010,14:35:02,14:35:02,2810,12,"",0,0,3767.96,0
2494010,14:36:30,14:36:30,2811,13,"",0,0,4356.63,0
2494010,14:37:22,14:37:22,2812,14,"",0,0,4721.49,0
2494010,14:38:05,14:38:05,2813,15,"",0,0,4960.46,0
2494010,14:38:53,14:38:53,748,16,"",0,0,5313.76,0
2494010,14:40:00,14:40:00,1866,17,"",0,0,5662.37,1
2494010,14:40:28,14:40:28,2814,18,"",0,0,5988.61,0
2494010,14:41:13,14:41:13,2816,19,"",0,0,6478.84,0
2494010,14:41:49,14:41:49,2817,20,"",0,0,6879.07,0
2494010,14:42:23,14:42:23,2818,21,"",0,0,7238.67,0
2494010,14:42:52,14:42:52,2819,22,"",0,0,7577.82,0
2494010,14:43:32,14:43:32,2820,23,"",0,0,7978.79,0
2494010,14:43:53,14:43:53,2626,24,"",0,0,8169.97,0
2494010,14:44:20,14:44:20,2628,25,"",0,0,8475.79,0
2494010,14:45:00,14:45:00,2825,26,"",0,0,8880.19,1
2494010,14:46:39,14:46:39,2821,27,"",0,0,9413.14,0
2494010,14:49:44,14:49:44,2822,28,"",0,0,10400.06,0
2494010,14:50:33,14:50:33,2823,29,"",0,0,10679.73,0
2494010,14:52:33,14:52:33,1955,30,"",0,0,11391.61,0
2494010,14:53:55,14:53:55,1956,31,"",0,0,11831.71,0
2494010,14:55:11,14:55:11,1957,32,"",0,0,12282.03,0
2494010,14:56:31,14:56:31,1187,33,"",0,0,12697.44,0
2494010,15:00:00,15:00:00,2556,34,"",0,0,13529.17,1
2495020,15:40:00,15:40:00,2145,1,"",0,0,0.00,1
2495020,15:41:05,15:41:05,2146,2,"",0,0,527.50,0
2495020,15:41:45,15:41:45,2148,3,"",0,0,749.42,0
2495020,15:42:49,15:42:49,2885,4,"",0,0,1275.89,0
2495020,15:43:25,15:43:25,2153,5,"",0,0,1541.53,0
2495020,15:44:06,15:44:06,2010,6,"",0,0,1828.15,0
2495020,15:45:09,15:45:09,2687,7,"",0,0,2249.42,0
2495020,15:45:38,15:45:38,2688,8,"",0,0,2475.95,0
2495020,15:46:16,15:46:16,2689,9,"",0,0,2753.88,0
2495020,15:48:19,15:48:19,2690,10,"",0,0,3573.22,0
2495020,15:49:18,15:49:18,2691,11,"",0,0,3931.84,0
2495020,15:50:00,15:50:00,2685,12,"",0,0,4224.83,1
2495020,15:51:00,15:51:00,2266,13,"",0,0,4451.66,0
2495020,15:52:27,15:52:27,605,14,"",0,0,4875.68,0
2495020,15:54:46,15:54:46,2693,15,"",0,0,5417.57,0
2495020,15:56:16,15:56:16,1403,16,"",0,0,5782.15,0
2495020,15:57:16,15:57:16,2694,17,"",0,0,5999.85,0
2495020,15:58:35,15:58:35,2695,18,"",0,0,6321.83,0
2495020,16:02:00,16:02:00,2696,19,"",0,0,6941.22,1
2495020,16:03:14,16:03:14,2016,20,"",0,0,7342.37,0
2495020,16:06:20,16:06:20,2697,21,"",0,0,8194.05,0
2495020,16:08:44,16:08:44,2698,22,"",0,0,8849.05,0
2495020,16:10:36,16:10:36,2692,23,"",0,0,9360.72,0
2495020,16:11:45,16:11:45,2699,24,"",0,0,9592.97,0
2495020,16:13:36,16:13:36,2607,25,"",0,0,10080.02,0
2495020,16:15:28,16:15:28,450,26,"",0,0,10583.24,0
2495020,16:18:00,16:18:00,1914,27,"",0,0,11286.17,0
2495020,16:20:00,16:20:00,2032,28,"",0,0,11927.67,1
2496010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
2496010,15:00:47,15:00:47,2043,2,"",0,0,339.13,0
2496010,15:01:25,15:01:25,2053,3,"",0,0,564.09,0
2496010,15:02:14,15:02:14,2084,4,"",0,0,914.72,0
2496010,15:03:39,15:03:39,1921,5,"",0,0,1298.66,0
2496010,15:04:30,15:04:30,2097,6,"",0,0,1651.00,0
2496010,15:04:56,15:04:56,1922,7,"",0,0,1811.42,0
2496010,15:05:34,15:05:34,1923,8,"",0,0,2075.19,0
2496010,15:06:59,15:06:59,1145,9,"",0,0,2656.98,0
2496010,15:07:42,15:07:42,1333,10,"",0,0,2953.17,0
2496010,15:08:34,15:08:34,311,11,"",0,0,3267.44,0
2496010,15:09:09,15:09:09,312,12,"",0,0,3537.40,0
2496010,15:10:15,15:10:15,1118,13,"",0,0,3956.65,0
2496010,15:11:08,15:11:08,1929,14,"",0,0,4294.45,0
2496010,15:12:00,15:12:00,313,15,"",0,0,4534.04,1
2496010,15:12:27,15:12:27,314,16,"",0,0,4728.50,0
2496010,15:13:10,15:13:10,139,17,"",0,0,5078.12,0
2496010,15:14:39,15:14:39,1351,18,"",0,0,5630.48,0
2496010,15:15:10,15:15:10,1158,19,"",0,0,5839.03,0
2496010,15:17:10,15:17:10,448,20,"",0,0,6763.33,0
2496010,15:18:16,15:18:16,454,21,"",0,0,7177.92,0
2496010,15:18:40,15:18:40,507,22,"",0,0,7373.41,0
2496010,15:19:21,15:19:21,584,23,"",0,0,7644.15,0
2496010,15:20:02,15:20:02,2029,24,"",0,0,7947.10,0
2496010,15:20:36,15:20:36,2030,25,"",0,0,8179.36,0
2496010,15:22:00,15:22:00,1269,26,"",0,0,8920.54,1
2497050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
2497050,18:37:42,18:37:42,2889,2,"",0,0,243.19,0
2497050,18:39:05,18:39:05,2054,3,"",0,0,687.28,0
2497050,18:40:23,18:40:23,2055,4,"",0,0,1070.85,0
2497050,18:41:26,18:41:26,2891,5,"",0,0,1405.77,0
2497050,18:42:37,18:42:37,2107,6,"",0,0,1762.25,0
2497050,18:43:08,18:43:08,976,7,"",0,0,1911.52,0
2497050,18:43:46,18:43:46,2753,8,"",0,0,2113.03,0
2497050,18:44:14,18:44:14,2754,9,"",0,0,2250.48,0
2497050,18:45:16,18:45:16,2755,10,"",0,0,2536.89,0
2497050,18:46:00,18:46:00,2756,11,"",0,0,2755.83,0
2497050,18:47:00,18:47:00,1965,12,"",0,0,3082.64,1
2497050,18:47:57,18:47:57,2509,13,"",0,0,3417.53,0
2497050,18:48:50,18:48:50,2510,14,"",0,0,3815.05,0
2497050,18:50:13,18:50:13,1844,15,"",0,0,4337.07,0
2497050,18:51:12,18:51:12,1847,16,"",0,0,4647.88,0
2497050,18:51:56,18:51:56,1849,17,"",0,0,4932.05,0
2497050,18:52:31,18:52:31,1984,18,"",0,0,5138.05,0
2497050,18:52:59,18:52:59,1966,19,"",0,0,5312.24,0
2497050,18:53:32,18:53:32,1967,20,"",0,0,5552.70,0
2497050,18:54:12,18:54:12,1968,21,"",0,0,5779.87,0
2497050,18:55:41,18:55:41,1985,22,"",0,0,6281.28,0
2497050,18:56:52,18:56:52,1986,23,"",0,0,6703.50,0
2497050,18:58:11,18:58:11,2129,24,"",0,0,7161.81,0
2497050,18:59:00,18:59:00,2915,25,"",0,0,7493.75,0
2497050,18:59:43,18:59:43,2331,26,"",0,0,7765.33,0
2497050,19:00:50,19:00:50,2954,27,"",0,0,8093.14,0
2497050,19:01:34,19:01:34,3021,28,"",0,0,8376.56,0
2497050,19:03:28,19:03:28,2985,29,"",0,0,9036.75,0
2497050,19:05:25,19:05:25,2542,30,"",0,0,9698.98,0
2497050,19:05:58,19:05:58,2815,31,"",0,0,9939.13,0
2497050,19:07:00,19:07:00,2955,32,"",0,0,10353.06,1
2498020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2498020,17:22:33,17:22:33,2449,2,"",0,0,4895.87,0
2498020,17:26:24,17:26:24,2595,3,"",0,0,7441.01,0
2498020,17:45:00,17:45:00,840,4,"",0,0,19606.92,1
2499090,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
2499090,17:30:43,17:30:43,2164,2,"",0,0,184.30,0
2499090,17:32:00,17:32:00,1952,3,"",0,0,533.85,0
2499090,17:33:12,17:33:12,2241,4,"",0,0,829.65,0
2499090,17:34:41,17:34:41,2242,5,"",0,0,1250.40,0
2499090,17:35:27,17:35:27,2243,6,"",0,0,1453.35,0
2499090,17:35:56,17:35:56,2717,7,"",0,0,1558.25,0
2499090,17:37:42,17:37:42,3018,8,"",0,0,2003.79,0
2499090,17:39:29,17:39:29,2334,9,"",0,0,2236.44,0
2499090,17:40:26,17:40:26,2335,10,"",0,0,2446.73,0
2499090,17:42:30,17:42:30,189,11,"",0,0,3023.40,0
2499090,17:43:19,17:43:19,2244,12,"",0,0,3264.95,0
2499090,17:45:00,17:45:00,2159,13,"",0,0,3758.30,1
2500050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
2500050,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
2500050,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
2500050,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
2500050,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
2500050,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
2500050,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
2500050,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
2500050,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
2500050,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
2500050,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
2500050,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
2500050,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
2500050,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
2500050,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
2500050,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
2500050,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
2500050,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
2500050,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
2500050,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
2500050,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
2500050,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
2500050,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
2500050,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
2500050,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
2500050,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
2500050,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
2501090,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
2501090,17:22:48,17:22:48,930,2,"",0,0,400.08,0
2501090,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
2501090,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
2501090,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
2501090,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
2501090,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
2501090,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
2501090,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
2501090,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
2501090,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
2501090,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
2501090,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
2501090,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
2501090,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
2501090,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
2501090,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
2501090,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
2501090,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
2501090,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
2501090,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
2501090,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
2501090,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
2501090,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
2501090,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
2501090,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
2501090,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
2501090,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
2502080,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
2502080,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
2502080,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
2502080,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
2502080,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
2502080,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
2502080,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
2502080,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
2502080,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
2502080,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
2502080,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
2502080,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
2502080,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
2502080,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
2503010,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
2503010,16:16:21,16:16:21,907,2,"",0,0,568.98,0
2503010,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
2503010,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
2503010,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
2503010,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
2503010,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
2503010,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
2503010,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
2503010,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
2503010,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
2503010,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
2503010,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
2503010,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
2503010,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
2503010,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
2503010,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
2503010,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
2503010,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
2503010,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
2503010,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
2503010,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
2503010,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
2503010,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
2503010,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
2504020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
2504020,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
2504020,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
2504020,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
2504020,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
2504020,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
2504020,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
2504020,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
2504020,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
2504020,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
2504020,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
2504020,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
2504020,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
2504020,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
2504020,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
2504020,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
2504020,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
2504020,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
2504020,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
2504020,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
2504020,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
2504020,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
2505020,17:37:00,17:37:00,2955,1,"",0,0,0.00,1
2505020,17:37:35,17:37:35,2953,2,"",0,0,241.19,0
2505020,17:38:39,17:38:39,2734,3,"",0,0,613.17,0
2505020,17:39:12,17:39:12,663,4,"",0,0,782.80,0
2505020,17:40:11,17:40:11,2735,5,"",0,0,1096.91,0
2505020,17:40:45,17:40:45,2546,6,"",0,0,1331.17,0
2505020,17:41:15,17:41:15,1133,7,"",0,0,1532.45,0
2505020,17:42:22,17:42:22,3017,8,"",0,0,2017.54,0
2505020,17:42:59,17:42:59,1860,9,"",0,0,2157.95,0
2505020,17:43:58,17:43:58,1861,10,"",0,0,2522.34,0
2505020,17:44:37,17:44:37,1862,11,"",0,0,2813.49,0
2505020,17:45:03,17:45:03,1863,12,"",0,0,3000.36,0
2505020,17:45:42,17:45:42,1864,13,"",0,0,3252.65,0
2505020,17:46:18,17:46:18,1865,14,"",0,0,3504.96,0
2505020,17:47:09,17:47:09,1845,15,"",0,0,3804.32,0
2505020,17:48:34,17:48:34,1846,16,"",0,0,4350.02,0
2505020,17:49:12,17:49:12,2921,17,"",0,0,4625.27,0
2505020,17:50:00,17:50:00,2013,18,"",0,0,4996.46,1
2505020,17:51:14,17:51:14,2014,19,"",0,0,5408.83,0
2505020,17:52:53,17:52:53,2015,20,"",0,0,5886.07,0
2505020,17:53:29,17:53:29,2910,21,"",0,0,6067.84,0
2505020,17:54:08,17:54:08,2911,22,"",0,0,6282.91,0
2505020,17:54:29,17:54:29,1249,23,"",0,0,6385.20,0
2505020,17:56:01,17:56:01,2912,24,"",0,0,6852.25,0
2505020,17:56:44,17:56:44,2056,25,"",0,0,7069.18,0
2505020,17:59:18,17:59:18,2405,26,"",0,0,7899.95,0
2505020,18:02:00,18:02:00,2032,27,"",0,0,8926.14,1
2506050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
2506050,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
2506050,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
2506050,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
2506050,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
2506050,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
2506050,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
2506050,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
2506050,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
2506050,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
2506050,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
2506050,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
2506050,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
2506050,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
2506050,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
2506050,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
2506050,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
2506050,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
2506050,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
2506050,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
2506050,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
2506050,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
2507020,06:57:00,06:57:00,2226,1,"",0,0,0.00,1
2507020,06:58:32,06:58:32,2996,2,"",0,0,539.79,0
2507020,06:59:43,06:59:43,2997,3,"",0,0,952.39,0
2507020,07:00:18,07:00:18,2998,4,"",0,0,1152.40,0
2507020,07:01:20,07:01:20,2999,5,"",0,0,1519.63,0
2507020,07:02:36,07:02:36,3000,6,"",0,0,1918.47,0
2507020,07:04:36,07:04:36,961,7,"",0,0,2629.83,0
2507020,07:06:09,07:06:09,3001,8,"",0,0,3153.27,0
2507020,07:07:11,07:07:11,3002,9,"",0,0,3514.98,0
2507020,07:08:04,07:08:04,3003,10,"",0,0,3830.41,0
2507020,07:10:00,07:10:00,3004,11,"",0,0,4529.15,1
2507020,07:10:38,07:10:38,3005,12,"",0,0,4790.34,0
2507020,07:12:42,07:12:42,3006,13,"",0,0,5510.57,0
2507020,07:14:16,07:14:16,2413,14,"",0,0,6073.84,0
2507020,07:15:05,07:15:05,2414,15,"",0,0,6431.03,0
2507020,07:16:01,07:16:01,2415,16,"",0,0,6768.94,0
2507020,07:16:46,07:16:46,2416,17,"",0,0,7073.70,0
2507020,07:18:00,07:18:00,2417,18,"",0,0,7547.95,1
2507020,07:18:41,07:18:41,2916,19,"",0,0,7821.36,0
2507020,07:20:08,07:20:08,3008,20,"",0,0,8442.52,0
2507020,07:21:11,07:21:11,2064,21,"",0,0,8840.68,0
2507020,07:22:32,07:22:32,2913,22,"",0,0,9417.09,0
2507020,07:23:39,07:23:39,2917,23,"",0,0,9851.05,0
2507020,07:26:29,07:26:29,2063,24,"",0,0,10965.58,0
2507020,07:30:00,07:30:00,2620,25,"",0,0,12061.97,1
2508010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
2508010,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
2508010,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
2508010,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
2508010,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
2508010,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
2508010,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
2508010,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
2508010,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
2508010,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
2508010,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
2508010,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
2508010,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
2508010,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
2508010,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
2508010,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
2508010,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
2508010,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
2508010,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
2508010,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
2508010,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
2508010,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
2508010,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
2508010,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
2508010,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
2508010,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
2508010,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
2508010,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
2508010,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
2508010,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
2508010,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
2508010,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
2508010,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
2508010,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
2508010,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
2508010,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
2508010,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
2508010,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
2508010,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
2509090,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
2509090,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
2509090,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
2509090,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
2509090,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
2509090,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
2509090,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
2509090,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
2509090,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
2509090,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
2509090,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
2509090,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
2509090,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
2509090,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
2509090,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
2509090,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
2509090,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
2509090,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
2509090,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
2509090,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
2509090,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
2510020,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
2510020,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
2510020,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
2510020,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
2510020,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
2510020,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
2510020,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
2510020,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
2510020,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
2510020,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
2510020,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
2510020,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
2510020,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
2510020,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
2511080,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
2511080,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
2511080,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
2511080,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
2511080,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
2511080,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
2511080,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
2511080,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
2511080,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
2511080,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
2511080,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
2511080,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
2511080,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
2512070,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
2512070,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
2512070,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
2512070,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
2512070,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
2512070,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
2512070,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
2512070,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
2512070,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
2512070,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
2512070,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
2512070,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
2512070,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
2512070,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
2512070,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
2512070,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
2512070,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
2512070,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
2512070,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
2512070,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
2512070,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
2512070,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
2513050,12:40:00,12:40:00,2145,1,"",0,0,0.00,1
2513050,12:41:05,12:41:05,2146,2,"",0,0,527.50,0
2513050,12:41:45,12:41:45,2148,3,"",0,0,749.42,0
2513050,12:42:49,12:42:49,2885,4,"",0,0,1275.89,0
2513050,12:43:25,12:43:25,2153,5,"",0,0,1541.53,0
2513050,12:44:06,12:44:06,2010,6,"",0,0,1828.15,0
2513050,12:45:09,12:45:09,2687,7,"",0,0,2249.42,0
2513050,12:45:38,12:45:38,2688,8,"",0,0,2475.95,0
2513050,12:46:16,12:46:16,2689,9,"",0,0,2753.88,0
2513050,12:48:19,12:48:19,2690,10,"",0,0,3573.22,0
2513050,12:49:18,12:49:18,2691,11,"",0,0,3931.84,0
2513050,12:50:00,12:50:00,2685,12,"",0,0,4224.83,1
2513050,12:51:00,12:51:00,2266,13,"",0,0,4451.66,0
2513050,12:52:27,12:52:27,605,14,"",0,0,4875.68,0
2513050,12:54:46,12:54:46,2693,15,"",0,0,5417.57,0
2513050,12:56:16,12:56:16,1403,16,"",0,0,5782.15,0
2513050,12:57:16,12:57:16,2694,17,"",0,0,5999.85,0
2513050,12:58:35,12:58:35,2695,18,"",0,0,6321.83,0
2513050,13:02:00,13:02:00,2696,19,"",0,0,6941.22,1
2513050,13:03:14,13:03:14,2016,20,"",0,0,7342.37,0
2513050,13:06:20,13:06:20,2697,21,"",0,0,8194.05,0
2513050,13:08:44,13:08:44,2698,22,"",0,0,8849.05,0
2513050,13:10:36,13:10:36,2692,23,"",0,0,9360.72,0
2513050,13:11:45,13:11:45,2699,24,"",0,0,9592.97,0
2513050,13:13:36,13:13:36,2607,25,"",0,0,10080.02,0
2513050,13:15:28,13:15:28,450,26,"",0,0,10583.24,0
2513050,13:18:00,13:18:00,1914,27,"",0,0,11286.17,0
2513050,13:20:00,13:20:00,2032,28,"",0,0,11927.67,1
2514050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
2514050,13:38:47,13:38:47,2065,2,"",0,0,679.72,0
2514050,13:39:18,13:39:18,2342,3,"",0,0,856.77,0
2514050,13:39:56,13:39:56,2343,4,"",0,0,1051.93,0
2514050,13:41:39,13:41:39,2344,5,"",0,0,1428.51,0
2514050,13:42:37,13:42:37,2346,6,"",0,0,1761.29,0
2514050,13:43:19,13:43:19,2347,7,"",0,0,2036.36,0
2514050,13:44:22,13:44:22,2349,8,"",0,0,2391.38,0
2514050,13:45:15,13:45:15,2350,9,"",0,0,2707.74,0
2514050,13:46:27,13:46:27,2351,10,"",0,0,3140.11,0
2514050,13:47:38,13:47:38,2352,11,"",0,0,3559.17,0
2514050,13:48:25,13:48:25,1904,12,"",0,0,3810.87,0
2514050,13:49:41,13:49:41,2551,13,"",0,0,4260.38,0
2514050,13:50:33,13:50:33,2136,14,"",0,0,4568.96,0
2514050,13:52:00,13:52:00,2552,15,"",0,0,5126.94,0
2514050,13:52:47,13:52:47,2553,16,"",0,0,5392.19,0
2514050,13:54:56,13:54:56,455,17,"",0,0,6063.65,0
2514050,13:56:26,13:56:26,2069,18,"",0,0,6608.06,0
2514050,13:58:00,13:58:00,2554,19,"",0,0,7183.67,0
2514050,13:59:27,13:59:27,2555,20,"",0,0,7761.69,0
2514050,14:05:00,14:05:00,2556,21,"",0,0,9408.75,1
2514050,14:06:55,14:06:55,2557,22,"",0,0,10170.70,0
2514050,14:08:16,14:08:16,2540,23,"",0,0,10694.63,0
2514050,14:09:23,14:09:23,2558,24,"",0,0,11294.94,0
2514050,14:10:48,14:10:48,2559,25,"",0,0,11872.80,0
2514050,14:11:48,14:11:48,2560,26,"",0,0,12349.30,0
2514050,14:12:26,14:12:26,2561,27,"",0,0,12582.90,0
2514050,14:12:58,14:12:58,2562,28,"",0,0,12833.39,0
2514050,14:13:33,14:13:33,2563,29,"",0,0,13083.61,0
2514050,14:14:13,14:14:13,2564,30,"",0,0,13388.95,0
2514050,14:15:00,14:15:00,2565,31,"",0,0,13755.00,1
2515090,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
2515090,16:30:40,16:30:40,2953,2,"",0,0,241.19,0
2515090,16:31:54,16:31:54,2734,3,"",0,0,613.17,0
2515090,16:32:33,16:32:33,663,4,"",0,0,782.80,0
2515090,16:33:40,16:33:40,2735,5,"",0,0,1096.91,0
2515090,16:34:19,16:34:19,2546,6,"",0,0,1331.17,0
2515090,16:34:54,16:34:54,1133,7,"",0,0,1532.45,0
2515090,16:36:12,16:36:12,3017,8,"",0,0,2017.54,0
2515090,16:36:55,16:36:55,1860,9,"",0,0,2157.95,0
2515090,16:38:02,16:38:02,1861,10,"",0,0,2522.34,0
2515090,16:38:47,16:38:47,1862,11,"",0,0,2813.49,0
2515090,16:39:18,16:39:18,1863,12,"",0,0,3000.36,0
2515090,16:40:03,16:40:03,1864,13,"",0,0,3252.65,0
2515090,16:40:44,16:40:44,1865,14,"",0,0,3504.96,0
2515090,16:41:43,16:41:43,1845,15,"",0,0,3804.32,0
2515090,16:43:21,16:43:21,1846,16,"",0,0,4350.02,0
2515090,16:44:04,16:44:04,2921,17,"",0,0,4625.27,0
2515090,16:45:00,16:45:00,2013,18,"",0,0,4996.46,1
2515090,16:46:02,16:46:02,2014,19,"",0,0,5408.83,0
2515090,16:47:24,16:47:24,2015,20,"",0,0,5886.07,0
2515090,16:47:54,16:47:54,2910,21,"",0,0,6067.84,0
2515090,16:48:26,16:48:26,2911,22,"",0,0,6282.91,0
2515090,16:48:44,16:48:44,1249,23,"",0,0,6385.20,0
2515090,16:50:01,16:50:01,2912,24,"",0,0,6852.25,0
2515090,16:50:37,16:50:37,2056,25,"",0,0,7069.18,0
2515090,16:52:45,16:52:45,2405,26,"",0,0,7899.95,0
2515090,16:55:00,16:55:00,2032,27,"",0,0,8926.14,1
2516020,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
2516020,13:52:33,13:52:33,2449,2,"",0,0,4895.87,0
2516020,13:56:24,13:56:24,2595,3,"",0,0,7441.01,0
2516020,14:15:00,14:15:00,840,4,"",0,0,19606.92,1
2517020,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
2517020,22:30:29,22:30:29,2889,2,"",0,0,246.80,0
2517020,22:31:23,22:31:23,2054,3,"",0,0,690.93,0
2517020,22:32:14,22:32:14,2055,4,"",0,0,1074.52,0
2517020,22:32:56,22:32:56,835,5,"",0,0,1409.44,0
2517020,22:33:58,22:33:58,2245,6,"",0,0,1768.21,0
2517020,22:34:38,22:34:38,2180,7,"",0,0,2105.60,0
2517020,22:35:26,22:35:26,2880,8,"",0,0,2531.63,0
2517020,22:36:15,22:36:15,3014,9,"",0,0,3008.83,0
2517020,22:36:45,22:36:45,3015,10,"",0,0,3301.37,0
2517020,22:38:14,22:38:14,2181,11,"",0,0,3982.77,0
2517020,22:39:18,22:39:18,2182,12,"",0,0,4499.23,0
2517020,22:40:00,22:40:00,2183,13,"",0,0,4832.91,1
2517020,22:41:09,22:41:09,2254,14,"",0,0,5242.71,0
2517020,22:41:59,22:41:59,2184,15,"",0,0,5536.77,0
2517020,22:44:05,22:44:05,2185,16,"",0,0,6291.29,0
2517020,22:46:14,22:46:14,2187,17,"",0,0,6898.68,0
2517020,22:47:38,22:47:38,2188,18,"",0,0,7380.98,0
2517020,22:50:11,22:50:11,2189,19,"",0,0,8086.84,0
2517020,22:51:41,22:51:41,2178,20,"",0,0,8582.14,0
2517020,22:52:54,22:52:54,2173,21,"",0,0,8959.22,0
2517020,22:53:30,22:53:30,1637,22,"",0,0,9198.07,0
2517020,22:54:29,22:54:29,2190,23,"",0,0,9524.95,0
2517020,22:56:05,22:56:05,2191,24,"",0,0,10166.56,0
2517020,22:57:00,22:57:00,2192,25,"",0,0,10474.67,1
2517020,22:58:26,22:58:26,2193,26,"",0,0,10970.74,0
2517020,22:59:20,22:59:20,2194,27,"",0,0,11266.24,0
2517020,23:00:36,23:00:36,2177,28,"",0,0,11676.87,0
2517020,23:02:09,23:02:09,2176,29,"",0,0,12280.91,0
2517020,23:03:56,23:03:56,2174,30,"",0,0,13123.63,0
2517020,23:04:35,23:04:35,2195,31,"",0,0,13391.13,0
2517020,23:07:04,23:07:04,2213,32,"",0,0,14473.75,0
2517020,23:09:32,23:09:32,2275,33,"",0,0,15527.34,0
2517020,23:10:34,23:10:34,2270,34,"",0,0,15852.48,0
2517020,23:11:02,23:11:02,2271,35,"",0,0,16023.91,0
2517020,23:12:46,23:12:46,2272,36,"",0,0,16755.62,0
2517020,23:14:11,23:14:11,2273,37,"",0,0,17371.54,0
2517020,23:14:57,23:14:57,2274,38,"",0,0,17669.58,0
2517020,23:17:00,23:17:00,2172,39,"",0,0,18361.78,1
2518080,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
2518080,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
2518080,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
2518080,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
2518080,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
2518080,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
2518080,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
2518080,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
2518080,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
2518080,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
2519090,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
2519090,15:22:28,15:22:28,2889,2,"",0,0,230.35,0
2519090,15:23:15,15:23:15,2888,3,"",0,0,576.30,0
2519090,15:24:03,15:24:03,2890,4,"",0,0,866.25,0
2519090,15:25:19,15:25:19,492,5,"",0,0,1390.28,0
2519090,15:25:49,15:25:49,2009,6,"",0,0,1617.01,0
2519090,15:26:25,15:26:25,2156,7,"",0,0,1837.34,0
2519090,15:27:26,15:27:26,2008,8,"",0,0,2099.40,0
2519090,15:28:40,15:28:40,2157,9,"",0,0,2665.03,0
2519090,15:29:10,15:29:10,577,10,"",0,0,2834.28,0
2519090,15:30:01,15:30:01,2670,11,"",0,0,3227.07,0
2519090,15:31:56,15:31:56,2158,12,"",0,0,3978.88,0
2519090,15:32:57,15:32:57,2017,13,"",0,0,4397.79,0
2519090,15:34:00,15:34:00,2671,14,"",0,0,4832.04,1
2519090,15:35:16,15:35:16,2018,15,"",0,0,5195.70,0
2519090,15:36:06,15:36:06,2672,16,"",0,0,5405.91,0
2519090,15:37:10,15:37:10,2544,17,"",0,0,5817.10,0
2519090,15:38:05,15:38:05,2673,18,"",0,0,6144.50,0
2519090,15:38:32,15:38:32,2167,19,"",0,0,6322.74,0
2519090,15:39:45,15:39:45,2674,20,"",0,0,6743.04,0
2519090,15:40:25,15:40:25,2675,21,"",0,0,7033.84,0
2519090,15:40:52,15:40:52,2011,22,"",0,0,7234.30,0
2519090,15:42:00,15:42:00,585,23,"",0,0,7638.21,1
2519090,15:42:32,15:42:32,2676,24,"",0,0,7882.15,0
2519090,15:44:53,15:44:53,2677,25,"",0,0,8885.32,0
2519090,15:45:22,15:45:22,2678,26,"",0,0,9109.37,0
2519090,15:46:08,15:46:08,2679,27,"",0,0,9483.10,0
2519090,15:46:37,15:46:37,2285,28,"",0,0,9701.61,0
2519090,15:47:59,15:47:59,2680,29,"",0,0,10186.86,0
2519090,15:48:22,15:48:22,2681,30,"",0,0,10341.74,0
2519090,15:49:11,15:49:11,2149,31,"",0,0,10617.59,0
2519090,15:49:54,15:49:54,2682,32,"",0,0,10858.95,0
2519090,15:50:30,15:50:30,2150,33,"",0,0,11081.70,0
2519090,15:51:14,15:51:14,2154,34,"",0,0,11404.14,0
2519090,15:51:38,15:51:38,2152,35,"",0,0,11584.57,0
2519090,15:52:00,15:52:00,2145,36,"",0,0,11781.72,1
2520020,14:15:00,14:15:00,840,1,"",0,0,0.00,1
2520020,14:33:03,14:33:03,2596,2,"",0,0,11867.35,0
2520020,14:37:10,14:37:10,2455,3,"",0,0,14432.75,0
2520020,14:45:00,14:45:00,2032,4,"",0,0,19611.83,1
2521050,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
2521050,09:31:43,09:31:43,1826,2,"",0,0,648.47,0
2521050,09:34:38,09:34:38,2305,3,"",0,0,1807.38,0
2521050,09:50:00,09:50:00,2032,4,"",0,0,8128.99,1
2522050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
2522050,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
2522050,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
2522050,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
2522050,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
2522050,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
2522050,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
2522050,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
2522050,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
2522050,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
2522050,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
2522050,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
2522050,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
2522050,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
2522050,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
2522050,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
2522050,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
2522050,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
2522050,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
2522050,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
2522050,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
2522050,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
2522050,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
2522050,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
2522050,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
2522050,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
2522050,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
2522050,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
2522050,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
2522050,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
2522050,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
2522050,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
2522050,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
2522050,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
2522050,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
2522050,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
2522050,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
2522050,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
2522050,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
2522050,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
2522050,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
2522050,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
2523070,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
2523070,14:30:04,14:30:04,930,2,"",0,0,400.08,0
2523070,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
2523070,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
2523070,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
2523070,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
2523070,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
2523070,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
2523070,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
2523070,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
2523070,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
2523070,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
2523070,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
2523070,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
2523070,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
2523070,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
2523070,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
2523070,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
2523070,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
2523070,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
2523070,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
2523070,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
2523070,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
2523070,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
2524020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
2524020,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
2524020,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
2524020,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
2524020,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
2524020,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
2524020,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
2524020,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
2524020,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
2524020,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
2524020,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
2524020,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
2524020,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
2524020,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
2524020,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
2524020,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
2524020,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
2524020,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
2524020,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
2524020,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
2525010,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
2525010,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
2525010,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
2525010,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
2525010,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
2525010,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
2525010,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
2525010,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
2525010,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
2525010,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
2526050,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
2526050,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
2526050,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
2526050,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
2526050,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
2526050,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
2526050,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
2526050,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
2526050,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
2526050,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
2526050,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
2526050,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
2526050,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
2526050,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
2526050,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
2526050,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
2526050,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
2526050,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
2527020,10:42:00,10:42:00,309,1,"",0,0,0.00,1
2527020,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
2527020,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
2527020,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
2527020,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
2527020,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
2527020,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
2527020,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
2527020,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
2527020,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
2527020,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
2527020,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
2527020,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
2527020,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
2527020,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
2527020,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
2527020,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
2527020,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
2527020,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
2527020,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
2527020,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
2527020,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
2527020,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
2527020,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
2528070,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
2528070,07:52:12,07:52:12,1270,2,"",0,0,85.54,0
2528070,07:53:44,07:53:44,594,3,"",0,0,693.07,0
2528070,07:54:53,07:54:53,1601,4,"",0,0,1004.69,0
2528070,07:55:59,07:55:59,614,5,"",0,0,1293.19,0
2528070,07:56:43,07:56:43,1619,6,"",0,0,1613.38,0
2528070,07:58:01,07:58:01,1620,7,"",0,0,2055.49,0
2528070,07:59:40,07:59:40,627,8,"",0,0,2671.21,0
2528070,08:00:13,08:00:13,2927,9,"",0,0,2880.91,0
2528070,08:00:55,08:00:55,2929,10,"",0,0,3129.39,0
2528070,08:02:10,08:02:10,814,11,"",0,0,3623.24,0
2528070,08:03:00,08:03:00,820,12,"",0,0,3924.98,1
2528070,08:03:54,08:03:54,812,13,"",0,0,4136.59,0
2528070,08:05:11,08:05:11,2937,14,"",0,0,4469.53,0
2528070,08:06:22,08:06:22,2453,15,"",0,0,4863.54,0
2528070,08:07:28,08:07:28,2454,16,"",0,0,5213.98,0
2528070,08:08:09,08:08:09,337,17,"",0,0,5468.60,0
2528070,08:09:22,08:09:22,1949,18,"",0,0,5836.99,0
2528070,08:10:03,08:10:03,2151,19,"",0,0,6074.68,0
2528070,08:10:53,08:10:53,1124,20,"",0,0,6357.90,0
2528070,08:11:38,08:11:38,182,21,"",0,0,6573.93,0
2528070,08:12:17,08:12:17,187,22,"",0,0,6866.43,0
2528070,08:13:16,08:13:16,2946,23,"",0,0,7245.07,0
2528070,08:14:42,08:14:42,2334,24,"",0,0,7627.01,0
2528070,08:15:28,08:15:28,2335,25,"",0,0,7837.30,0
2528070,08:16:36,08:16:36,2337,26,"",0,0,8229.15,0
2528070,08:17:13,08:17:13,189,27,"",0,0,8414.02,0
2528070,08:19:00,08:19:00,2032,28,"",0,0,9086.52,1
2529080,11:04:00,11:04:00,880,1,"",0,0,0.00,1
2529080,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
2529080,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
2529080,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
2529080,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
2529080,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
2529080,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
2529080,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
2529080,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
2529080,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
2529080,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
2529080,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
2529080,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
2529080,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
2529080,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
2529080,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
2529080,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
2529080,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
2529080,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
2529080,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
2529080,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
2529080,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
2529080,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
2529080,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
2529080,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
2529080,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
2529080,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
2529080,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
2529080,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
2529080,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
2529080,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
2529080,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
2529080,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
2529080,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
2529080,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
2529080,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
2530080,12:52:00,12:52:00,2145,1,"",0,0,0.00,1
2530080,12:52:52,12:52:52,2146,2,"",0,0,527.50,0
2530080,12:53:24,12:53:24,2148,3,"",0,0,749.42,0
2530080,12:54:15,12:54:15,2885,4,"",0,0,1275.89,0
2530080,12:54:44,12:54:44,2153,5,"",0,0,1541.53,0
2530080,12:55:17,12:55:17,2010,6,"",0,0,1828.15,0
2530080,12:56:07,12:56:07,2687,7,"",0,0,2249.42,0
2530080,12:56:30,12:56:30,2688,8,"",0,0,2475.95,0
2530080,12:57:01,12:57:01,2689,9,"",0,0,2753.88,0
2530080,12:58:39,12:58:39,2690,10,"",0,0,3573.22,0
2530080,12:59:27,12:59:27,2691,11,"",0,0,3931.84,0
2530080,13:00:00,13:00:00,2685,12,"",0,0,4224.83,1
2530080,13:00:35,13:00:35,2266,13,"",0,0,4451.66,0
2530080,13:01:26,13:01:26,605,14,"",0,0,4875.68,0
2530080,13:02:46,13:02:46,2693,15,"",0,0,5417.57,0
2530080,13:03:39,13:03:39,1403,16,"",0,0,5782.15,0
2530080,13:04:14,13:04:14,2694,17,"",0,0,5999.85,0
2530080,13:05:00,13:05:00,2695,18,"",0,0,6321.83,0
2530080,13:07:00,13:07:00,2696,19,"",0,0,6941.22,1
2530080,13:08:02,13:08:02,2016,20,"",0,0,7342.37,0
2530080,13:10:37,13:10:37,2697,21,"",0,0,8194.05,0
2530080,13:12:36,13:12:36,2698,22,"",0,0,8849.05,0
2530080,13:14:10,13:14:10,2692,23,"",0,0,9360.72,0
2530080,13:15:07,13:15:07,2699,24,"",0,0,9592.97,0
2530080,13:16:40,13:16:40,2607,25,"",0,0,10080.02,0
2530080,13:18:13,13:18:13,450,26,"",0,0,10583.24,0
2530080,13:20:20,13:20:20,1914,27,"",0,0,11286.17,0
2530080,13:22:00,13:22:00,2032,28,"",0,0,11927.67,1
2531050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
2531050,09:00:34,09:00:34,2043,2,"",0,0,339.13,0
2531050,09:01:01,09:01:01,2053,3,"",0,0,564.09,0
2531050,09:01:37,09:01:37,2084,4,"",0,0,914.72,0
2531050,09:02:42,09:02:42,2700,5,"",0,0,1342.52,0
2531050,09:06:30,09:06:30,2352,6,"",0,0,3371.73,0
2531050,09:07:00,09:07:00,1904,7,"",0,0,3623.43,1
2531050,09:07:32,09:07:32,2354,8,"",0,0,3846.52,0
2531050,09:08:00,09:08:00,2355,9,"",0,0,4093.96,0
2531050,09:08:47,09:08:47,212,10,"",0,0,4450.73,0
2531050,09:09:39,09:09:39,2359,11,"",0,0,4722.22,0
2531050,09:10:33,09:10:33,2360,12,"",0,0,5084.87,0
2531050,09:11:17,09:11:17,2361,13,"",0,0,5382.04,0
2531050,09:11:48,09:11:48,2362,14,"",0,0,5618.45,0
2531050,09:12:14,09:12:14,2363,15,"",0,0,5846.33,0
2531050,09:12:50,09:12:50,2364,16,"",0,0,6116.07,0
2531050,09:14:02,09:14:02,2365,17,"",0,0,6664.65,0
2531050,09:15:07,09:15:07,2366,18,"",0,0,7180.66,0
2531050,09:16:00,09:16:00,2368,19,"",0,0,7601.29,1
2531050,09:17:41,09:17:41,2369,20,"",0,0,8155.39,0
2531050,09:19:39,09:19:39,2373,21,"",0,0,8805.22,0
2531050,09:21:46,09:21:46,2375,22,"",0,0,9433.56,0
2531050,09:22:28,09:22:28,2376,23,"",0,0,9652.52,0
2531050,09:23:44,09:23:44,2377,24,"",0,0,9913.32,0
2531050,09:24:23,09:24:23,2378,25,"",0,0,10096.21,0
2531050,09:26:28,09:26:28,2380,26,"",0,0,10763.31,0
2531050,09:27:57,09:27:57,2381,27,"",0,0,11167.70,0
2531050,09:29:57,09:29:57,2384,28,"",0,0,11754.68,0
2531050,09:31:02,09:31:02,2385,29,"",0,0,12056.17,0
2531050,09:32:18,09:32:18,2386,30,"",0,0,12398.21,0
2531050,09:33:13,09:33:13,2925,31,"",0,0,12644.40,0
2531050,09:34:28,09:34:28,2387,32,"",0,0,12943.64,0
2531050,09:35:00,09:35:00,2388,33,"",0,0,13089.94,1
2531050,09:35:43,09:35:43,2389,34,"",0,0,13519.72,0
2531050,09:36:07,09:36:07,2390,35,"",0,0,13746.49,0
2531050,09:36:58,09:36:58,2392,36,"",0,0,14216.50,0
2531050,09:37:45,09:37:45,2393,37,"",0,0,14676.12,0
2531050,09:38:32,09:38:32,2395,38,"",0,0,15181.48,0
2531050,09:39:13,09:39:13,255,39,"",0,0,15552.19,0
2531050,09:40:00,09:40:00,2396,40,"",0,0,16033.73,0
2531050,09:40:32,09:40:32,258,41,"",0,0,16364.33,0
2531050,09:42:00,09:42:00,183,42,"",0,0,17296.44,1
2532090,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
2532090,14:07:48,14:07:48,930,2,"",0,0,400.08,0
2532090,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
2532090,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
2532090,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
2532090,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
2532090,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
2532090,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
2532090,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
2532090,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
2532090,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
2532090,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
2532090,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
2532090,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
2532090,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
2532090,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
2532090,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
2532090,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
2532090,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
2532090,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
2532090,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
2532090,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
2532090,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
2532090,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
2532090,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
2532090,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
2532090,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
2532090,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
2533090,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
2533090,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
2533090,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
2533090,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
2533090,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
2533090,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
2533090,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
2533090,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
2533090,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
2533090,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
2533090,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
2533090,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
2533090,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
2533090,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
2533090,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
2533090,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
2533090,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
2533090,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
2533090,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
2533090,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
2533090,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
2533090,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
2533090,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
2533090,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
2533090,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
2533090,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
2533090,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
2533090,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
2533090,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
2533090,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
2533090,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
2534020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
2534020,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
2534020,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
2534020,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
2534020,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
2534020,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
2534020,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
2534020,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
2534020,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
2534020,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
2534020,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
2534020,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
2534020,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
2534020,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
2534020,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
2534020,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
2534020,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
2534020,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
2534020,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
2534020,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
2534020,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
2534020,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
2535050,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
2535050,07:07:48,07:07:48,930,2,"",0,0,400.08,0
2535050,07:08:10,07:08:10,2986,3,"",0,0,650.93,0
2535050,07:09:02,07:09:02,1073,4,"",0,0,1085.05,0
2535050,07:09:32,07:09:32,932,5,"",0,0,1315.04,0
2535050,07:10:06,07:10:06,2310,6,"",0,0,1660.60,0
2535050,07:10:55,07:10:55,2311,7,"",0,0,2019.42,0
2535050,07:13:15,07:13:15,2312,8,"",0,0,2873.82,0
2535050,07:13:54,07:13:54,1743,9,"",0,0,3188.49,0
2535050,07:14:59,07:14:59,2313,10,"",0,0,3761.65,0
2535050,07:16:07,07:16:07,2307,11,"",0,0,4211.86,0
2535050,07:17:15,07:17:15,2714,12,"",0,0,4838.41,0
2535050,07:17:49,07:17:49,635,13,"",0,0,5150.84,0
2535050,07:18:55,07:18:55,2497,14,"",0,0,5449.99,0
2535050,07:19:51,07:19:51,1933,15,"",0,0,5573.51,0
2535050,07:21:00,07:21:00,2498,16,"",0,0,5944.25,1
2535050,07:21:45,07:21:45,2500,17,"",0,0,6271.82,0
2535050,07:22:42,07:22:42,2501,18,"",0,0,6666.13,0
2535050,07:24:25,07:24:25,2268,19,"",0,0,6914.73,0
2535050,07:25:06,07:25:06,2503,20,"",0,0,7152.74,0
2535050,07:25:39,07:25:39,2505,21,"",0,0,7379.19,0
2535050,07:26:47,07:26:47,1745,22,"",0,0,7758.88,0
2535050,07:27:40,07:27:40,2314,23,"",0,0,8000.64,0
2535050,07:28:41,07:28:41,1928,24,"",0,0,8421.91,0
2535050,07:29:15,07:29:15,1987,25,"",0,0,8692.04,0
2535050,07:30:00,07:30:00,2966,26,"",0,0,8979.87,1
2535050,07:34:00,07:34:00,2315,27,"",0,0,9581.95,0
2535050,07:37:00,07:37:00,2032,28,"",0,0,10031.58,1
2536070,19:10:00,19:10:00,9,1,"",0,0,0.00,1
2536070,19:10:54,19:10:54,1100,2,"",0,0,287.13,0
2536070,19:11:16,19:11:16,1890,3,"",0,0,459.68,0
2536070,19:11:55,19:11:55,1061,4,"",0,0,723.15,0
2536070,19:13:51,19:13:51,1891,5,"",0,0,1265.33,0
2536070,19:14:21,19:14:21,1889,6,"",0,0,1481.35,0
2536070,19:14:52,19:14:52,1892,7,"",0,0,1760.17,0
2536070,19:16:21,19:16:21,2123,8,"",0,0,2212.79,0
2536070,19:17:08,19:17:08,1894,9,"",0,0,2478.71,0
2536070,19:18:01,19:18:01,1893,10,"",0,0,2888.64,0
2536070,19:18:30,19:18:30,2122,11,"",0,0,3117.89,0
2536070,19:19:00,19:19:00,2965,12,"",0,0,3347.14,0
2536070,19:19:44,19:19:44,2124,13,"",0,0,3647.20,0
2536070,19:20:29,19:20:29,1896,14,"",0,0,3989.98,0
2536070,19:22:00,19:22:00,2052,15,"",0,0,4631.73,1
2536070,19:23:04,19:23:04,1897,16,"",0,0,4997.38,0
2536070,19:23:31,19:23:31,1898,17,"",0,0,5132.95,0
2536070,19:24:31,19:24:31,1899,18,"",0,0,5409.06,0
2536070,19:25:54,19:25:54,1900,19,"",0,0,5886.24,0
2536070,19:27:03,19:27:03,1901,20,"",0,0,6231.90,0
2536070,19:27:43,19:27:43,2125,21,"",0,0,6439.00,0
2536070,19:29:35,19:29:35,2686,22,"",0,0,6975.29,0
2536070,19:32:00,19:32:00,2684,23,"",0,0,7523.57,0
2536070,19:33:01,19:33:01,1902,24,"",0,0,7862.67,0
2536070,19:34:03,19:34:03,1903,25,"",0,0,8234.92,0
2536070,19:34:41,19:34:41,1369,26,"",0,0,8475.81,0
2536070,19:35:30,19:35:30,1879,27,"",0,0,8760.54,0
2536070,19:37:00,19:37:00,2142,28,"",0,0,9256.32,1
2537070,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
2537070,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
2537070,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
2537070,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
2537070,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
2537070,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
2537070,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
2537070,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
2537070,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
2537070,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
2537070,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
2537070,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
2537070,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
2537070,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
2537070,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
2537070,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
2537070,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
2537070,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
2537070,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
2537070,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
2537070,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
2537070,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
2537070,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
2537070,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
2537070,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
2537070,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
2537070,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
2537070,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
2537070,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
2537070,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
2537070,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
2537070,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
2537070,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
2537070,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
2537070,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
2537070,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
2537070,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
2537070,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
2537070,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
2538090,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
2538090,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
2538090,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
2538090,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
2538090,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
2538090,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
2538090,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
2538090,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
2538090,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
2538090,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
2538090,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
2538090,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
2538090,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
2538090,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
2538090,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
2538090,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
2538090,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
2538090,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
2538090,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
2538090,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
2538090,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
2538090,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
2538090,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
2538090,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
2538090,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
2538090,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
2538090,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
2538090,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
2538090,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
2538090,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
2538090,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
2538090,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
2538090,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
2538090,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
2538090,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
2538090,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
2538090,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
2538090,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
2538090,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
2538090,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
2538090,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
2539080,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
2539080,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
2539080,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
2539080,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
2539080,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
2539080,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
2539080,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
2539080,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
2539080,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
2539080,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
2539080,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
2539080,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
2539080,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
2539080,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
2539080,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
2539080,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
2539080,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
2539080,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
2540010,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
2540010,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
2540010,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
2540010,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
2540010,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
2540010,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
2540010,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
2540010,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
2540010,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
2540010,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
2540010,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
2540010,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
2540010,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
2540010,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
2540010,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
2540010,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
2540010,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
2540010,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
2540010,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
2540010,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
2540010,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
2540010,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
2540010,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
2540010,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
2540010,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
2541090,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
2541090,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
2541090,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
2541090,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
2541090,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
2541090,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
2541090,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
2541090,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
2541090,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
2541090,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
2541090,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
2541090,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
2541090,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
2541090,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
2541090,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
2541090,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
2541090,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
2541090,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
2541090,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
2541090,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
2541090,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
2541090,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
2542090,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
2542090,19:00:40,19:00:40,2953,2,"",0,0,241.19,0
2542090,19:01:54,19:01:54,2734,3,"",0,0,613.17,0
2542090,19:02:33,19:02:33,663,4,"",0,0,782.80,0
2542090,19:03:40,19:03:40,2735,5,"",0,0,1096.91,0
2542090,19:04:19,19:04:19,2546,6,"",0,0,1331.17,0
2542090,19:04:54,19:04:54,1133,7,"",0,0,1532.45,0
2542090,19:06:12,19:06:12,3017,8,"",0,0,2017.54,0
2542090,19:06:55,19:06:55,1860,9,"",0,0,2157.95,0
2542090,19:08:02,19:08:02,1861,10,"",0,0,2522.34,0
2542090,19:08:47,19:08:47,1862,11,"",0,0,2813.49,0
2542090,19:09:18,19:09:18,1863,12,"",0,0,3000.36,0
2542090,19:10:03,19:10:03,1864,13,"",0,0,3252.65,0
2542090,19:10:44,19:10:44,1865,14,"",0,0,3504.96,0
2542090,19:11:43,19:11:43,1845,15,"",0,0,3804.32,0
2542090,19:13:21,19:13:21,1846,16,"",0,0,4350.02,0
2542090,19:14:04,19:14:04,2921,17,"",0,0,4625.27,0
2542090,19:15:00,19:15:00,2013,18,"",0,0,4996.46,1
2542090,19:16:02,19:16:02,2014,19,"",0,0,5408.83,0
2542090,19:17:24,19:17:24,2015,20,"",0,0,5886.07,0
2542090,19:17:54,19:17:54,2910,21,"",0,0,6067.84,0
2542090,19:18:26,19:18:26,2911,22,"",0,0,6282.91,0
2542090,19:18:44,19:18:44,1249,23,"",0,0,6385.20,0
2542090,19:20:01,19:20:01,2912,24,"",0,0,6852.25,0
2542090,19:20:37,19:20:37,2056,25,"",0,0,7069.18,0
2542090,19:22:45,19:22:45,2405,26,"",0,0,7899.95,0
2542090,19:25:00,19:25:00,2032,27,"",0,0,8926.14,1
2543050,19:25:00,19:25:00,9,1,"",0,0,0.00,1
2543050,19:25:54,19:25:54,1100,2,"",0,0,287.13,0
2543050,19:26:16,19:26:16,1890,3,"",0,0,459.68,0
2543050,19:26:55,19:26:55,1061,4,"",0,0,723.15,0
2543050,19:28:51,19:28:51,1891,5,"",0,0,1265.33,0
2543050,19:29:21,19:29:21,1889,6,"",0,0,1481.35,0
2543050,19:29:52,19:29:52,1892,7,"",0,0,1760.17,0
2543050,19:31:21,19:31:21,2123,8,"",0,0,2212.79,0
2543050,19:32:08,19:32:08,1894,9,"",0,0,2478.71,0
2543050,19:33:01,19:33:01,1893,10,"",0,0,2888.64,0
2543050,19:33:30,19:33:30,2122,11,"",0,0,3117.89,0
2543050,19:34:00,19:34:00,2965,12,"",0,0,3347.14,0
2543050,19:34:44,19:34:44,2124,13,"",0,0,3647.20,0
2543050,19:35:29,19:35:29,1896,14,"",0,0,3989.98,0
2543050,19:37:00,19:37:00,2052,15,"",0,0,4631.73,1
2543050,19:38:04,19:38:04,1897,16,"",0,0,4997.38,0
2543050,19:38:31,19:38:31,1898,17,"",0,0,5132.95,0
2543050,19:39:31,19:39:31,1899,18,"",0,0,5409.06,0
2543050,19:40:54,19:40:54,1900,19,"",0,0,5886.24,0
2543050,19:42:03,19:42:03,1901,20,"",0,0,6231.90,0
2543050,19:42:43,19:42:43,2125,21,"",0,0,6439.00,0
2543050,19:44:35,19:44:35,2686,22,"",0,0,6975.29,0
2543050,19:47:00,19:47:00,2684,23,"",0,0,7523.57,0
2543050,19:48:01,19:48:01,1902,24,"",0,0,7862.67,0
2543050,19:49:03,19:49:03,1903,25,"",0,0,8234.92,0
2543050,19:49:41,19:49:41,1369,26,"",0,0,8475.81,0
2543050,19:50:30,19:50:30,1879,27,"",0,0,8760.54,0
2543050,19:52:00,19:52:00,2142,28,"",0,0,9256.32,1
2544050,15:35:00,15:35:00,364,1,"",0,0,0.00,1
2544050,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
2544050,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
2544050,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
2544050,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
2544050,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
2544050,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
2544050,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
2544050,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
2544050,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
2544050,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
2544050,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
2544050,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
2544050,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
2544050,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
2544050,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
2544050,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
2544050,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
2544050,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
2544050,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
2544050,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
2544050,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
2544050,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
2544050,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
2544050,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
2544050,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
2544050,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
2545080,15:12:00,15:12:00,183,1,"",0,0,0.00,1
2545080,15:14:33,15:14:33,2397,2,"",0,0,1141.86,0
2545080,15:16:40,15:16:40,89,3,"",0,0,2035.27,0
2545080,15:18:20,15:18:20,2398,4,"",0,0,2810.75,0
2545080,15:19:47,15:19:47,2399,5,"",0,0,3404.28,0
2545080,15:20:34,15:20:34,2400,6,"",0,0,3757.67,0
2545080,15:21:14,15:21:14,2401,7,"",0,0,4037.90,0
2545080,15:21:56,15:21:56,2402,8,"",0,0,4321.29,0
2545080,15:22:45,15:22:45,1885,9,"",0,0,4618.25,0
2545080,15:23:29,15:23:29,2403,10,"",0,0,4892.15,0
2545080,15:24:05,15:24:05,2404,11,"",0,0,5161.55,0
2545080,15:25:00,15:25:00,2407,12,"",0,0,5507.85,1
2545080,15:25:46,15:25:46,2408,13,"",0,0,5758.90,0
2545080,15:27:06,15:27:06,2409,14,"",0,0,6260.29,0
2545080,15:28:28,15:28:28,2410,15,"",0,0,6705.66,0
2545080,15:29:30,15:29:30,2411,16,"",0,0,6955.50,0
2545080,15:30:05,15:30:05,2412,17,"",0,0,7150.09,0
2545080,15:30:58,15:30:58,2413,18,"",0,0,7457.36,0
2545080,15:31:51,15:31:51,2414,19,"",0,0,7812.83,0
2545080,15:32:51,15:32:51,2415,20,"",0,0,8150.70,0
2545080,15:33:40,15:33:40,2416,21,"",0,0,8455.48,0
2545080,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
2545080,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
2545080,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
2545080,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
2545080,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
2545080,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
2545080,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
2545080,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
2545080,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
2545080,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
2545080,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
2545080,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
2545080,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
2545080,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
2545080,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
2545080,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
2545080,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
2545080,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
2546010,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
2546010,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
2546010,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
2546010,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
2546010,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
2546010,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
2546010,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
2546010,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
2546010,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
2546010,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
2547090,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
2547090,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
2547090,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
2547090,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
2547090,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
2547090,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
2547090,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
2547090,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
2547090,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
2547090,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
2548050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
2548050,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
2548050,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
2548050,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
2548050,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
2548050,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
2548050,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
2548050,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
2548050,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
2548050,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
2548050,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
2548050,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
2548050,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
2548050,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
2548050,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
2548050,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
2548050,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
2548050,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
2548050,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
2548050,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
2548050,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
2548050,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
2549070,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
2549070,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
2549070,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
2549070,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
2549070,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
2549070,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
2549070,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
2549070,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
2549070,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
2549070,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
2549070,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
2549070,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
2549070,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
2549070,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
2549070,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
2549070,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
2549070,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
2550020,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
2550020,17:15:38,17:15:38,1916,2,"",0,0,317.77,0
2550020,17:16:17,17:16:17,2715,3,"",0,0,691.72,0
2550020,17:17:20,17:17:20,1911,4,"",0,0,1213.52,0
2550020,17:17:50,17:17:50,2709,5,"",0,0,1483.84,0
2550020,17:18:24,17:18:24,2710,6,"",0,0,1721.84,0
2550020,17:19:09,17:19:09,1912,7,"",0,0,2085.62,0
2550020,17:19:42,17:19:42,1913,8,"",0,0,2274.59,0
2550020,17:20:08,17:20:08,2711,9,"",0,0,2444.46,0
2550020,17:20:40,17:20:40,2983,10,"",0,0,2634.40,0
2550020,17:21:34,17:21:34,2984,11,"",0,0,3090.45,0
2550020,17:22:08,17:22:08,2266,12,"",0,0,3372.30,0
2550020,17:22:49,17:22:49,605,13,"",0,0,3796.32,0
2550020,17:23:55,17:23:55,1069,14,"",0,0,4364.83,0
2550020,17:24:45,17:24:45,1087,15,"",0,0,4666.98,0
2550020,17:25:22,17:25:22,2340,16,"",0,0,4964.18,0
2550020,17:25:54,17:25:54,2341,17,"",0,0,5217.68,0
2550020,17:26:52,17:26:52,2712,18,"",0,0,5712.97,0
2550020,17:27:22,17:27:22,2713,19,"",0,0,5983.40,0
2550020,17:28:02,17:28:02,1924,20,"",0,0,6311.60,0
2550020,17:28:56,17:28:56,2141,21,"",0,0,6822.21,0
2550020,17:29:27,17:29:27,2714,22,"",0,0,7064.52,0
2550020,17:30:00,17:30:00,635,23,"",0,0,7376.93,0
2550020,17:31:03,17:31:03,2497,24,"",0,0,7676.08,0
2550020,17:33:00,17:33:00,2498,25,"",0,0,8170.32,1
2550020,17:34:57,17:34:57,2500,26,"",0,0,8497.85,0
2550020,17:37:31,17:37:31,2293,27,"",0,0,8927.04,0
2550020,17:40:06,17:40:06,1954,28,"",0,0,9335.95,0
2550020,17:41:49,17:41:49,2876,29,"",0,0,9561.17,0
2550020,17:43:00,17:43:00,2877,30,"",0,0,9821.94,1
2550020,17:43:52,17:43:52,1867,31,"",0,0,10110.12,0
2550020,17:45:34,17:45:34,1868,32,"",0,0,10613.39,0
2550020,17:46:31,17:46:31,2716,33,"",0,0,10925.54,0
2550020,17:47:36,17:47:36,2717,34,"",0,0,11216.01,0
2550020,17:49:08,17:49:08,3018,35,"",0,0,11661.55,0
2550020,17:50:40,17:50:40,2334,36,"",0,0,11894.20,0
2550020,17:51:30,17:51:30,2335,37,"",0,0,12104.49,0
2550020,17:52:45,17:52:45,2337,38,"",0,0,12496.34,0
2550020,17:53:25,17:53:25,189,39,"",0,0,12681.21,0
2550020,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
2551020,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
2551020,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
2551020,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
2551020,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
2551020,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
2551020,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
2551020,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
2551020,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
2551020,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
2551020,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
2551020,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
2551020,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
2551020,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
2551020,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
2552010,10:52:00,10:52:00,2145,1,"",0,0,0.00,1
2552010,10:52:52,10:52:52,2146,2,"",0,0,527.50,0
2552010,10:53:24,10:53:24,2148,3,"",0,0,749.42,0
2552010,10:54:15,10:54:15,2885,4,"",0,0,1275.89,0
2552010,10:54:44,10:54:44,2153,5,"",0,0,1541.53,0
2552010,10:55:17,10:55:17,2010,6,"",0,0,1828.15,0
2552010,10:56:07,10:56:07,2687,7,"",0,0,2249.42,0
2552010,10:56:30,10:56:30,2688,8,"",0,0,2475.95,0
2552010,10:57:01,10:57:01,2689,9,"",0,0,2753.88,0
2552010,10:58:39,10:58:39,2690,10,"",0,0,3573.22,0
2552010,10:59:27,10:59:27,2691,11,"",0,0,3931.84,0
2552010,11:00:00,11:00:00,2685,12,"",0,0,4224.83,1
2552010,11:00:35,11:00:35,2266,13,"",0,0,4451.66,0
2552010,11:01:26,11:01:26,605,14,"",0,0,4875.68,0
2552010,11:02:46,11:02:46,2693,15,"",0,0,5417.57,0
2552010,11:03:39,11:03:39,1403,16,"",0,0,5782.15,0
2552010,11:04:14,11:04:14,2694,17,"",0,0,5999.85,0
2552010,11:05:00,11:05:00,2695,18,"",0,0,6321.83,0
2552010,11:07:00,11:07:00,2696,19,"",0,0,6941.22,1
2552010,11:08:02,11:08:02,2016,20,"",0,0,7342.37,0
2552010,11:10:37,11:10:37,2697,21,"",0,0,8194.05,0
2552010,11:12:36,11:12:36,2698,22,"",0,0,8849.05,0
2552010,11:14:10,11:14:10,2692,23,"",0,0,9360.72,0
2552010,11:15:07,11:15:07,2699,24,"",0,0,9592.97,0
2552010,11:16:40,11:16:40,2607,25,"",0,0,10080.02,0
2552010,11:18:13,11:18:13,450,26,"",0,0,10583.24,0
2552010,11:20:20,11:20:20,1914,27,"",0,0,11286.17,0
2552010,11:22:00,11:22:00,2032,28,"",0,0,11927.67,1
2553070,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
2553070,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
2553070,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
2553070,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
2553070,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
2553070,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
2553070,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
2553070,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
2553070,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
2553070,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
2553070,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
2553070,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
2553070,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
2553070,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
2553070,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
2553070,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
2553070,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
2553070,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
2553070,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
2553070,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
2553070,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
2553070,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
2553070,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
2553070,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
2553070,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
2553070,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
2553070,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
2553070,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
2553070,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
2554020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
2554020,15:45:47,15:45:47,2043,2,"",0,0,339.13,0
2554020,15:46:25,15:46:25,2053,3,"",0,0,564.09,0
2554020,15:47:14,15:47:14,2084,4,"",0,0,914.72,0
2554020,15:48:39,15:48:39,1921,5,"",0,0,1298.66,0
2554020,15:49:30,15:49:30,2097,6,"",0,0,1651.00,0
2554020,15:49:56,15:49:56,1922,7,"",0,0,1811.42,0
2554020,15:50:34,15:50:34,1923,8,"",0,0,2075.19,0
2554020,15:51:59,15:51:59,1145,9,"",0,0,2656.98,0
2554020,15:52:42,15:52:42,1333,10,"",0,0,2953.17,0
2554020,15:53:34,15:53:34,311,11,"",0,0,3267.44,0
2554020,15:54:09,15:54:09,312,12,"",0,0,3537.40,0
2554020,15:55:15,15:55:15,1118,13,"",0,0,3956.65,0
2554020,15:56:08,15:56:08,1929,14,"",0,0,4294.45,0
2554020,15:57:00,15:57:00,313,15,"",0,0,4534.04,1
2554020,15:57:30,15:57:30,314,16,"",0,0,4728.50,0
2554020,15:58:17,15:58:17,139,17,"",0,0,5078.12,0
2554020,15:59:55,15:59:55,1351,18,"",0,0,5630.48,0
2554020,16:00:29,16:00:29,1158,19,"",0,0,5839.03,0
2554020,16:02:41,16:02:41,448,20,"",0,0,6763.33,0
2554020,16:03:53,16:03:53,454,21,"",0,0,7177.92,0
2554020,16:04:20,16:04:20,507,22,"",0,0,7373.41,0
2554020,16:05:05,16:05:05,584,23,"",0,0,7644.15,0
2554020,16:05:51,16:05:51,2029,24,"",0,0,7947.10,0
2554020,16:06:27,16:06:27,2030,25,"",0,0,8179.36,0
2554020,16:08:00,16:08:00,1269,26,"",0,0,8920.54,1
2555020,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
2555020,13:45:47,13:45:47,2043,2,"",0,0,339.13,0
2555020,13:46:25,13:46:25,2053,3,"",0,0,564.09,0
2555020,13:47:14,13:47:14,2084,4,"",0,0,914.72,0
2555020,13:48:39,13:48:39,1921,5,"",0,0,1298.66,0
2555020,13:49:30,13:49:30,2097,6,"",0,0,1651.00,0
2555020,13:49:56,13:49:56,1922,7,"",0,0,1811.42,0
2555020,13:50:34,13:50:34,1923,8,"",0,0,2075.19,0
2555020,13:51:59,13:51:59,1145,9,"",0,0,2656.98,0
2555020,13:52:42,13:52:42,1333,10,"",0,0,2953.17,0
2555020,13:53:34,13:53:34,311,11,"",0,0,3267.44,0
2555020,13:54:09,13:54:09,312,12,"",0,0,3537.40,0
2555020,13:55:15,13:55:15,1118,13,"",0,0,3956.65,0
2555020,13:56:08,13:56:08,1929,14,"",0,0,4294.45,0
2555020,13:57:00,13:57:00,313,15,"",0,0,4534.04,1
2555020,13:57:30,13:57:30,314,16,"",0,0,4728.50,0
2555020,13:58:17,13:58:17,139,17,"",0,0,5078.12,0
2555020,13:59:55,13:59:55,1351,18,"",0,0,5630.48,0
2555020,14:00:29,14:00:29,1158,19,"",0,0,5839.03,0
2555020,14:02:41,14:02:41,448,20,"",0,0,6763.33,0
2555020,14:03:53,14:03:53,454,21,"",0,0,7177.92,0
2555020,14:04:20,14:04:20,507,22,"",0,0,7373.41,0
2555020,14:05:05,14:05:05,584,23,"",0,0,7644.15,0
2555020,14:05:51,14:05:51,2029,24,"",0,0,7947.10,0
2555020,14:06:27,14:06:27,2030,25,"",0,0,8179.36,0
2555020,14:08:00,14:08:00,1269,26,"",0,0,8920.54,1
2556080,19:37:00,19:37:00,2145,1,"",0,0,0.00,1
2556080,19:37:52,19:37:52,2146,2,"",0,0,527.50,0
2556080,19:38:24,19:38:24,2148,3,"",0,0,749.42,0
2556080,19:39:15,19:39:15,2885,4,"",0,0,1275.89,0
2556080,19:39:44,19:39:44,2153,5,"",0,0,1541.53,0
2556080,19:40:17,19:40:17,2010,6,"",0,0,1828.15,0
2556080,19:41:07,19:41:07,2687,7,"",0,0,2249.42,0
2556080,19:41:30,19:41:30,2688,8,"",0,0,2475.95,0
2556080,19:42:01,19:42:01,2689,9,"",0,0,2753.88,0
2556080,19:43:39,19:43:39,2690,10,"",0,0,3573.22,0
2556080,19:44:27,19:44:27,2691,11,"",0,0,3931.84,0
2556080,19:45:00,19:45:00,2685,12,"",0,0,4224.83,1
2556080,19:45:35,19:45:35,2266,13,"",0,0,4451.66,0
2556080,19:46:26,19:46:26,605,14,"",0,0,4875.68,0
2556080,19:47:46,19:47:46,2693,15,"",0,0,5417.57,0
2556080,19:48:39,19:48:39,1403,16,"",0,0,5782.15,0
2556080,19:49:14,19:49:14,2694,17,"",0,0,5999.85,0
2556080,19:50:00,19:50:00,2695,18,"",0,0,6321.83,0
2556080,19:52:00,19:52:00,2696,19,"",0,0,6941.22,1
2556080,19:53:02,19:53:02,2016,20,"",0,0,7342.37,0
2556080,19:55:37,19:55:37,2697,21,"",0,0,8194.05,0
2556080,19:57:36,19:57:36,2698,22,"",0,0,8849.05,0
2556080,19:59:10,19:59:10,2692,23,"",0,0,9360.72,0
2556080,20:00:07,20:00:07,2699,24,"",0,0,9592.97,0
2556080,20:01:40,20:01:40,2607,25,"",0,0,10080.02,0
2556080,20:03:13,20:03:13,450,26,"",0,0,10583.24,0
2556080,20:05:20,20:05:20,1914,27,"",0,0,11286.17,0
2556080,20:07:00,20:07:00,2032,28,"",0,0,11927.67,1
2557070,22:22:00,22:22:00,1269,1,"",0,0,0.00,1
2557070,22:22:12,22:22:12,1270,2,"",0,0,85.54,0
2557070,22:23:44,22:23:44,594,3,"",0,0,693.07,0
2557070,22:24:53,22:24:53,1601,4,"",0,0,1004.69,0
2557070,22:25:59,22:25:59,614,5,"",0,0,1293.19,0
2557070,22:26:43,22:26:43,1619,6,"",0,0,1613.38,0
2557070,22:28:01,22:28:01,1620,7,"",0,0,2055.49,0
2557070,22:29:40,22:29:40,627,8,"",0,0,2671.21,0
2557070,22:30:13,22:30:13,2927,9,"",0,0,2880.91,0
2557070,22:30:55,22:30:55,2929,10,"",0,0,3129.39,0
2557070,22:32:10,22:32:10,814,11,"",0,0,3623.24,0
2557070,22:33:00,22:33:00,820,12,"",0,0,3924.98,1
2557070,22:33:54,22:33:54,812,13,"",0,0,4136.59,0
2557070,22:35:11,22:35:11,2937,14,"",0,0,4469.53,0
2557070,22:36:22,22:36:22,2453,15,"",0,0,4863.54,0
2557070,22:37:28,22:37:28,2454,16,"",0,0,5213.98,0
2557070,22:38:09,22:38:09,337,17,"",0,0,5468.60,0
2557070,22:39:22,22:39:22,1949,18,"",0,0,5836.99,0
2557070,22:40:03,22:40:03,2151,19,"",0,0,6074.68,0
2557070,22:40:53,22:40:53,1124,20,"",0,0,6357.90,0
2557070,22:41:38,22:41:38,182,21,"",0,0,6573.93,0
2557070,22:42:17,22:42:17,187,22,"",0,0,6866.43,0
2557070,22:43:16,22:43:16,2946,23,"",0,0,7245.07,0
2557070,22:44:42,22:44:42,2334,24,"",0,0,7627.01,0
2557070,22:45:28,22:45:28,2335,25,"",0,0,7837.30,0
2557070,22:46:36,22:46:36,2337,26,"",0,0,8229.15,0
2557070,22:47:13,22:47:13,189,27,"",0,0,8414.02,0
2557070,22:49:00,22:49:00,2032,28,"",0,0,9086.52,1
2558050,12:15:00,12:15:00,840,1,"",0,0,0.00,1
2558050,12:33:03,12:33:03,2596,2,"",0,0,11867.35,0
2558050,12:37:10,12:37:10,2455,3,"",0,0,14432.75,0
2558050,12:45:00,12:45:00,2032,4,"",0,0,19611.83,1
2559020,14:27:00,14:27:00,2137,1,"",0,0,0.00,1
2559020,14:30:25,14:30:25,2598,2,"",0,0,1112.58,0
2559020,14:32:00,14:32:00,2096,3,"",0,0,1617.05,0
2559020,14:32:55,14:32:55,2596,4,"",0,0,1949.43,0
2559020,14:33:28,14:33:28,2597,5,"",0,0,2128.17,0
2559020,14:34:28,14:34:28,2599,6,"",0,0,2393.55,0
2559020,14:35:33,14:35:33,2600,7,"",0,0,2806.04,0
2559020,14:36:36,14:36:36,2601,8,"",0,0,3208.30,0
2559020,14:38:14,14:38:14,878,9,"",0,0,3581.56,0
2559020,14:39:09,14:39:09,2602,10,"",0,0,3818.66,0
2559020,14:41:54,14:41:54,2603,11,"",0,0,4918.04,0
2559020,14:43:35,14:43:35,2118,12,"",0,0,5383.70,0
2559020,14:45:00,14:45:00,2052,13,"",0,0,5873.54,1
2559020,14:46:09,14:46:09,1897,14,"",0,0,6239.17,0
2559020,14:49:12,14:49:12,2604,15,"",0,0,7283.91,0
2559020,14:50:16,14:50:16,2605,16,"",0,0,7592.12,0
2559020,14:51:02,14:51:02,2277,17,"",0,0,7829.45,0
2559020,14:56:14,14:56:14,3016,18,"",0,0,9382.85,0
2559020,14:56:52,14:56:52,2550,19,"",0,0,9589.91,0
2559020,14:59:00,14:59:00,2032,20,"",0,0,10239.32,1
2560080,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
2560080,14:22:48,14:22:48,930,2,"",0,0,400.08,0
2560080,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
2560080,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
2560080,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
2560080,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
2560080,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
2560080,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
2560080,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
2560080,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
2560080,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
2560080,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
2560080,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
2560080,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
2560080,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
2560080,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
2560080,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
2560080,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
2560080,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
2560080,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
2560080,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
2560080,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
2560080,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
2560080,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
2560080,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
2560080,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
2560080,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
2560080,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
2561090,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
2561090,05:45:30,05:45:30,2043,2,"",0,0,339.15,0
2561090,05:45:53,05:45:53,2053,3,"",0,0,564.09,0
2561090,05:46:36,05:46:36,2095,4,"",0,0,1039.47,0
2561090,05:47:30,05:47:30,1905,5,"",0,0,1482.61,0
2561090,05:48:11,05:48:11,2113,6,"",0,0,1935.25,0
2561090,05:48:50,05:48:50,2119,7,"",0,0,2192.35,0
2561090,05:49:32,05:49:32,2134,8,"",0,0,2698.46,0
2561090,05:50:40,05:50:40,2155,9,"",0,0,3299.21,0
2561090,05:51:27,05:51:27,2162,10,"",0,0,3868.27,0
2561090,05:51:55,05:51:55,2165,11,"",0,0,4148.99,0
2561090,05:52:25,05:52:25,131,12,"",0,0,4439.42,0
2561090,05:53:25,05:53:25,2168,13,"",0,0,5035.70,0
2561090,05:55:11,05:55:11,2169,14,"",0,0,6146.32,0
2561090,05:56:00,05:56:00,2170,15,"",0,0,6711.19,1
2561090,05:57:32,05:57:32,2171,16,"",0,0,7158.17,0
2561090,05:59:28,05:59:28,2175,17,"",0,0,7717.60,0
2561090,06:01:22,06:01:22,2186,18,"",0,0,8288.74,0
2561090,06:02:38,06:02:38,2197,19,"",0,0,8659.50,0
2561090,06:07:58,06:07:58,2214,20,"",0,0,10250.36,0
2561090,06:09:54,06:09:54,2220,21,"",0,0,10845.31,0
2561090,06:11:00,06:11:00,2226,22,"",0,0,11178.04,1
2561090,06:11:40,06:11:40,1876,23,"",0,0,11399.04,0
2561090,06:13:31,06:13:31,2230,24,"",0,0,12080.15,0
2561090,06:14:09,06:14:09,1976,25,"",0,0,12292.19,0
2561090,06:14:43,06:14:43,2238,26,"",0,0,12528.55,0
2561090,06:18:34,06:18:34,2233,27,"",0,0,13501.94,0
2561090,06:20:00,06:20:00,2231,28,"",0,0,13861.19,1
2562050,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
2562050,23:22:35,23:22:35,2889,2,"",0,0,230.35,0
2562050,23:23:34,23:23:34,2888,3,"",0,0,576.30,0
2562050,23:24:34,23:24:34,2890,4,"",0,0,866.25,0
2562050,23:26:09,23:26:09,492,5,"",0,0,1390.28,0
2562050,23:26:47,23:26:47,2009,6,"",0,0,1617.01,0
2562050,23:27:32,23:27:32,2156,7,"",0,0,1837.34,0
2562050,23:28:48,23:28:48,2008,8,"",0,0,2099.40,0
2562050,23:30:20,23:30:20,2157,9,"",0,0,2665.03,0
2562050,23:30:58,23:30:58,577,10,"",0,0,2834.28,0
2562050,23:32:01,23:32:01,2670,11,"",0,0,3227.07,0
2562050,23:34:25,23:34:25,2158,12,"",0,0,3978.88,0
2562050,23:35:41,23:35:41,2017,13,"",0,0,4397.79,0
2562050,23:37:00,23:37:00,2671,14,"",0,0,4832.04,1
2562050,23:38:16,23:38:16,2018,15,"",0,0,5195.70,0
2562050,23:39:06,23:39:06,2672,16,"",0,0,5405.91,0
2562050,23:40:10,23:40:10,2544,17,"",0,0,5817.10,0
2562050,23:41:05,23:41:05,2673,18,"",0,0,6144.50,0
2562050,23:41:32,23:41:32,2167,19,"",0,0,6322.74,0
2562050,23:42:45,23:42:45,2674,20,"",0,0,6743.04,0
2562050,23:43:25,23:43:25,2675,21,"",0,0,7033.84,0
2562050,23:43:52,23:43:52,2011,22,"",0,0,7234.30,0
2562050,23:45:00,23:45:00,585,23,"",0,0,7638.21,1
2562050,23:45:22,23:45:22,2676,24,"",0,0,7882.15,0
2562050,23:47:01,23:47:01,2677,25,"",0,0,8885.32,0
2562050,23:47:21,23:47:21,2678,26,"",0,0,9109.37,0
2562050,23:47:53,23:47:53,2679,27,"",0,0,9483.10,0
2562050,23:48:14,23:48:14,2285,28,"",0,0,9701.61,0
2562050,23:49:11,23:49:11,2680,29,"",0,0,10186.86,0
2562050,23:49:27,23:49:27,2681,30,"",0,0,10341.74,0
2562050,23:50:02,23:50:02,2149,31,"",0,0,10617.59,0
2562050,23:50:31,23:50:31,2682,32,"",0,0,10858.95,0
2562050,23:50:57,23:50:57,2150,33,"",0,0,11081.70,0
2562050,23:51:27,23:51:27,2154,34,"",0,0,11404.14,0
2562050,23:51:45,23:51:45,2152,35,"",0,0,11584.57,0
2562050,23:52:00,23:52:00,2145,36,"",0,0,11781.72,1
2563050,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
2563050,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
2563050,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
2563050,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
2563050,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
2563050,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
2563050,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
2563050,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
2563050,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
2563050,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
2563050,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
2563050,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
2563050,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
2563050,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
2563050,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
2563050,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
2563050,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
2563050,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
2564070,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
2564070,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
2564070,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
2564070,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
2564070,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
2564070,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
2564070,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
2564070,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
2564070,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
2564070,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
2564070,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
2564070,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
2564070,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
2564070,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
2564070,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
2564070,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
2564070,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
2565080,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
2565080,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
2565080,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
2565080,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
2565080,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
2565080,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
2565080,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
2565080,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
2565080,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
2565080,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
2565080,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
2565080,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
2565080,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
2565080,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
2565080,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
2565080,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
2565080,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
2565080,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
2565080,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
2565080,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
2566010,17:50:00,17:50:00,2231,1,"",0,0,0.00,1
2566010,17:54:02,17:54:02,2234,2,"",0,0,1344.96,0
2566010,17:55:07,17:55:07,2235,3,"",0,0,1886.22,0
2566010,17:57:00,17:57:00,2236,4,"",0,0,2705.50,1
2566010,17:58:08,17:58:08,2237,5,"",0,0,3189.91,0
2566010,17:59:34,17:59:34,2246,6,"",0,0,3786.16,0
2566010,18:01:12,18:01:12,2248,7,"",0,0,4466.52,0
2566010,18:02:12,18:02:12,2259,8,"",0,0,4912.70,0
2566010,18:02:49,18:02:49,2264,9,"",0,0,5138.48,0
2566010,18:04:07,18:04:07,2269,10,"",0,0,5685.90,0
2566010,18:04:57,18:04:57,2276,11,"",0,0,5968.07,0
2566010,18:05:47,18:05:47,1931,12,"",0,0,6279.57,0
2566010,18:06:41,18:06:41,2281,13,"",0,0,6646.20,0
2566010,18:08:00,18:08:00,2283,14,"",0,0,7146.52,1
2566010,18:08:44,18:08:44,2292,15,"",0,0,7402.84,0
2566010,18:12:45,18:12:45,2302,16,"",0,0,8826.65,0
2566010,18:14:09,18:14:09,2309,17,"",0,0,9381.00,0
2566010,18:14:45,18:14:45,1932,18,"",0,0,9575.08,0
2566010,18:15:29,18:15:29,2318,19,"",0,0,9853.78,0
2566010,18:17:41,18:17:41,2323,20,"",0,0,10570.21,0
2566010,18:19:05,18:19:05,2325,21,"",0,0,11050.28,0
2566010,18:19:41,18:19:41,2330,22,"",0,0,11218.77,0
2566010,18:20:19,18:20:19,1875,23,"",0,0,11489.49,0
2566010,18:20:54,18:20:54,1930,24,"",0,0,11708.73,0
2566010,18:22:37,18:22:37,1948,25,"",0,0,12128.75,0
2566010,18:23:46,18:23:46,2138,26,"",0,0,12561.92,0
2566010,18:24:33,18:24:33,2139,27,"",0,0,12825.77,0
2566010,18:25:46,18:25:46,2140,28,"",0,0,13285.69,0
2566010,18:27:00,18:27:00,2032,29,"",0,0,13749.30,1
2567090,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
2567090,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
2567090,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
2567090,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
2567090,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
2567090,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
2567090,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
2567090,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
2567090,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
2567090,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
2567090,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
2567090,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
2567090,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
2567090,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
2567090,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
2567090,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
2567090,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
2567090,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
2567090,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
2567090,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
2567090,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
2567090,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
2567090,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
2567090,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
2567090,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
2568020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
2568020,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
2568020,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
2568020,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
2568020,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
2568020,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
2568020,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
2568020,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
2568020,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
2568020,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
2568020,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
2568020,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
2568020,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
2568020,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
2568020,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
2568020,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
2568020,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
2568020,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
2568020,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
2568020,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
2568020,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
2568020,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
2568020,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
2568020,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
2568020,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
2568020,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
2568020,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
2568020,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
2568020,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
2568020,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
2568020,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
2569070,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
2569070,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
2569070,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
2569070,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
2569070,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
2569070,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
2569070,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
2569070,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
2569070,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
2569070,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
2569070,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
2569070,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
2569070,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
2569070,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
2569070,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
2569070,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
2569070,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
2569070,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
2569070,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
2569070,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
2569070,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
2569070,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
2570020,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
2570020,21:01:10,21:01:10,907,2,"",0,0,568.98,0
2570020,21:01:33,21:01:33,2023,3,"",0,0,732.18,0
2570020,21:02:13,21:02:13,2024,4,"",0,0,1059.44,0
2570020,21:03:18,21:03:18,1506,5,"",0,0,1722.44,0
2570020,21:04:47,21:04:47,1507,6,"",0,0,2557.31,0
2570020,21:05:58,21:05:58,1508,7,"",0,0,3235.08,0
2570020,21:09:38,21:09:38,2957,8,"",0,0,5096.97,0
2570020,21:11:17,21:11:17,1509,9,"",0,0,6034.94,0
2570020,21:13:00,21:13:00,1510,10,"",0,0,7040.16,1
2570020,21:14:28,21:14:28,2215,11,"",0,0,7473.72,0
2570020,21:16:53,21:16:53,1512,12,"",0,0,8198.86,0
2570020,21:18:36,21:18:36,2216,13,"",0,0,8678.18,0
2570020,21:21:33,21:21:33,2217,14,"",0,0,9303.19,0
2570020,21:25:06,21:25:06,2218,15,"",0,0,10283.56,0
2570020,21:29:00,21:29:00,2219,16,"",0,0,11268.48,1
2570020,21:30:22,21:30:22,1622,17,"",0,0,11741.21,0
2570020,21:31:21,21:31:21,2332,18,"",0,0,12073.66,0
2570020,21:32:45,21:32:45,2327,19,"",0,0,12629.88,0
2570020,21:45:00,21:45:00,2329,20,"",0,0,17580.54,1
2571020,15:07:00,15:07:00,2022,1,"",0,0,0.00,1
2571020,15:08:31,15:08:31,907,2,"",0,0,568.98,0
2571020,15:09:00,15:09:00,2023,3,"",0,0,732.18,0
2571020,15:09:50,15:09:50,2024,4,"",0,0,1057.48,0
2571020,15:10:17,15:10:17,2025,5,"",0,0,1254.29,0
2571020,15:11:26,15:11:26,3010,6,"",0,0,1785.57,0
2571020,15:15:51,15:15:51,2166,7,"",0,0,3664.75,0
2571020,15:16:33,15:16:33,2736,8,"",0,0,3923.09,0
2571020,15:17:00,15:17:00,2737,9,"",0,0,4081.20,1
2571020,15:18:29,15:18:29,2738,10,"",0,0,4955.52,0
2571020,15:18:50,15:18:50,2739,11,"",0,0,5150.90,0
2571020,15:19:44,15:19:44,2740,12,"",0,0,5675.37,0
2571020,15:20:11,15:20:11,2741,13,"",0,0,5937.47,0
2571020,15:20:42,15:20:42,2742,14,"",0,0,6187.36,0
2571020,15:21:18,15:21:18,2743,15,"",0,0,6521.70,0
2571020,15:22:00,15:22:00,2744,16,"",0,0,6893.79,1
2571020,15:23:22,15:23:22,2745,17,"",0,0,7295.85,0
2571020,15:24:23,15:24:23,2746,18,"",0,0,7589.54,0
2571020,15:25:22,15:25:22,2747,19,"",0,0,7810.93,0
2571020,15:26:11,15:26:11,2748,20,"",0,0,8039.47,0
2571020,15:27:15,15:27:15,2749,21,"",0,0,8336.77,0
2571020,15:28:22,15:28:22,189,22,"",0,0,8678.79,0
2571020,15:30:00,15:30:00,2032,23,"",0,0,9348.13,1
2572070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
2572070,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
2572070,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
2572070,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
2572070,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
2572070,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
2572070,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
2572070,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
2572070,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
2572070,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
2572070,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
2572070,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
2572070,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
2572070,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
2572070,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
2572070,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
2572070,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
2572070,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
2572070,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
2572070,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
2572070,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
2572070,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
2572070,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
2572070,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
2572070,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
2572070,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
2572070,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
2572070,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
2572070,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
2572070,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
2572070,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
2572070,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
2572070,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
2572070,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
2572070,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
2572070,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
2572070,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
2572070,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
2572070,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
2572070,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
2572070,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
2572070,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
2573070,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
2573070,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
2573070,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
2573070,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
2573070,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
2573070,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
2573070,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
2573070,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
2573070,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
2573070,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
2573070,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
2573070,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
2573070,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
2573070,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
2573070,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
2573070,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
2573070,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
2573070,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
2573070,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
2573070,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
2574080,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
2574080,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
2574080,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
2574080,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
2574080,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
2574080,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
2574080,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
2574080,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
2574080,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
2574080,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
2574080,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
2574080,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
2574080,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
2574080,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
2574080,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
2574080,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
2574080,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
2574080,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
2574080,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
2574080,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
2575090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2575090,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
2575090,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
2575090,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
2575090,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
2575090,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
2575090,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
2575090,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
2575090,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
2575090,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
2575090,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
2575090,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
2575090,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
2575090,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
2575090,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
2575090,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
2575090,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
2575090,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
2575090,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
2575090,11:42:51,11:42:51,2968,20,"",0,0,4827.51,0
2575090,11:43:28,11:43:28,1822,21,"",0,0,4987.18,0
2575090,11:44:03,11:44:03,1823,22,"",0,0,5091.98,0
2575090,11:44:45,11:44:45,1824,23,"",0,0,5291.77,0
2575090,11:45:22,11:45:22,1825,24,"",0,0,5542.74,0
2575090,11:46:37,11:46:37,1847,25,"",0,0,5901.21,0
2575090,11:47:19,11:47:19,1849,26,"",0,0,6185.38,0
2575090,11:48:00,11:48:00,1850,27,"",0,0,6431.12,1
2575090,11:48:37,11:48:37,2328,28,"",0,0,6645.18,0
2575090,11:49:03,11:49:03,1851,29,"",0,0,6822.04,0
2575090,11:49:48,11:49:48,1852,30,"",0,0,7082.90,0
2575090,11:50:10,11:50:10,1853,31,"",0,0,7192.65,0
2575090,11:50:44,11:50:44,1854,32,"",0,0,7438.18,0
2575090,11:51:15,11:51:15,1855,33,"",0,0,7662.87,0
2575090,11:51:43,11:51:43,3023,34,"",0,0,7860.08,0
2575090,11:53:11,11:53:11,1856,35,"",0,0,8357.87,0
2575090,11:53:38,11:53:38,3024,36,"",0,0,8520.40,0
2575090,11:54:19,11:54:19,3025,37,"",0,0,8693.57,0
2575090,11:54:35,11:54:35,1857,38,"",0,0,8807.70,0
2575090,11:55:11,11:55:11,1858,39,"",0,0,9056.24,0
2575090,11:55:59,11:55:59,1859,40,"",0,0,9410.59,0
2575090,11:56:21,11:56:21,1051,41,"",0,0,9534.35,0
2575090,11:58:35,11:58:35,1821,42,"",0,0,10481.93,0
2575090,11:59:25,11:59:25,1820,43,"",0,0,10831.24,0
2575090,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
2576080,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
2576080,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
2576080,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
2576080,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
2576080,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
2576080,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
2576080,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
2576080,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
2576080,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
2576080,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
2576080,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
2576080,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
2576080,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
2576080,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
2576080,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
2576080,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
2576080,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
2576080,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
2576080,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
2576080,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
2576080,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
2576080,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
2577020,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
2577020,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
2577020,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
2577020,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
2577020,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
2577020,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
2577020,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
2577020,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
2577020,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
2577020,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
2577020,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
2577020,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
2577020,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
2577020,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
2577020,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
2577020,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
2577020,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
2577020,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
2577020,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
2577020,19:42:43,19:42:43,2968,20,"",0,0,4827.51,0
2577020,19:43:13,19:43:13,1822,21,"",0,0,4987.18,0
2577020,19:43:42,19:43:42,1823,22,"",0,0,5091.98,0
2577020,19:44:17,19:44:17,1824,23,"",0,0,5291.77,0
2577020,19:44:48,19:44:48,1825,24,"",0,0,5542.74,0
2577020,19:45:51,19:45:51,1847,25,"",0,0,5901.21,0
2577020,19:46:26,19:46:26,1849,26,"",0,0,6185.38,0
2577020,19:47:00,19:47:00,1850,27,"",0,0,6431.12,1
2577020,19:47:40,19:47:40,2328,28,"",0,0,6645.18,0
2577020,19:48:08,19:48:08,1851,29,"",0,0,6822.04,0
2577020,19:48:57,19:48:57,1852,30,"",0,0,7082.90,0
2577020,19:49:21,19:49:21,1853,31,"",0,0,7192.65,0
2577020,19:49:58,19:49:58,1854,32,"",0,0,7438.18,0
2577020,19:50:32,19:50:32,1855,33,"",0,0,7662.87,0
2577020,19:51:02,19:51:02,3023,34,"",0,0,7860.08,0
2577020,19:52:36,19:52:36,1856,35,"",0,0,8357.87,0
2577020,19:53:06,19:53:06,3024,36,"",0,0,8520.40,0
2577020,19:53:51,19:53:51,3025,37,"",0,0,8693.57,0
2577020,19:54:08,19:54:08,1857,38,"",0,0,8807.70,0
2577020,19:54:47,19:54:47,1858,39,"",0,0,9056.24,0
2577020,19:55:39,19:55:39,1859,40,"",0,0,9410.59,0
2577020,19:56:03,19:56:03,1051,41,"",0,0,9534.35,0
2577020,19:58:28,19:58:28,1821,42,"",0,0,10481.93,0
2577020,19:59:22,19:59:22,1820,43,"",0,0,10831.24,0
2577020,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
2578070,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
2578070,20:31:15,20:31:15,1826,2,"",0,0,648.47,0
2578070,20:32:54,20:32:54,2463,3,"",0,0,1541.31,0
2578070,20:33:55,20:33:55,2466,4,"",0,0,2049.89,0
2578070,20:34:38,20:34:38,2482,5,"",0,0,2469.15,0
2578070,20:35:25,20:35:25,2483,6,"",0,0,2762.00,0
2578070,20:36:31,20:36:31,2484,7,"",0,0,3173.84,0
2578070,20:37:32,20:37:32,2469,8,"",0,0,3716.26,0
2578070,20:37:59,20:37:59,2485,9,"",0,0,3928.85,0
2578070,20:38:50,20:38:50,2486,10,"",0,0,4324.66,0
2578070,20:39:36,20:39:36,2487,11,"",0,0,4692.31,0
2578070,20:40:12,20:40:12,1864,12,"",0,0,5008.18,0
2578070,20:40:40,20:40:40,1865,13,"",0,0,5260.49,0
2578070,20:41:30,20:41:30,1961,14,"",0,0,5603.50,0
2578070,20:42:01,20:42:01,1962,15,"",0,0,5864.81,0
2578070,20:42:33,20:42:33,1963,16,"",0,0,6087.38,0
2578070,20:43:11,20:43:11,1964,17,"",0,0,6266.31,0
2578070,20:44:00,20:44:00,2918,18,"",0,0,6570.77,1
2578070,20:45:45,20:45:45,2919,19,"",0,0,6976.92,0
2578070,20:46:29,20:46:29,2920,20,"",0,0,7238.80,0
2578070,20:47:11,20:47:11,1848,21,"",0,0,7475.31,0
2578070,20:48:35,20:48:35,1827,22,"",0,0,7899.97,0
2578070,20:49:15,20:49:15,1828,23,"",0,0,8113.31,0
2578070,20:50:01,20:50:01,1869,24,"",0,0,8339.63,0
2578070,20:50:36,20:50:36,1829,25,"",0,0,8514.63,0
2578070,20:51:16,20:51:16,1830,26,"",0,0,8728.91,0
2578070,20:52:03,20:52:03,1831,27,"",0,0,8971.26,0
2578070,20:53:22,20:53:22,2547,28,"",0,0,9426.11,0
2578070,20:54:00,20:54:00,1832,29,"",0,0,9604.18,1
2578070,20:54:25,20:54:25,2049,30,"",0,0,9772.48,0
2578070,20:55:15,20:55:15,1833,31,"",0,0,10052.34,0
2578070,20:56:02,20:56:02,1834,32,"",0,0,10341.59,0
2578070,20:56:33,20:56:33,1837,33,"",0,0,10550.16,0
2578070,20:57:17,20:57:17,2105,34,"",0,0,10808.41,0
2578070,20:57:39,20:57:39,2106,35,"",0,0,10972.82,0
2578070,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
2579020,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
2579020,19:00:51,19:00:51,2164,2,"",0,0,184.30,0
2579020,19:02:24,19:02:24,1952,3,"",0,0,533.85,0
2579020,19:03:51,19:03:51,2241,4,"",0,0,829.65,0
2579020,19:05:38,19:05:38,2242,5,"",0,0,1250.40,0
2579020,19:06:33,19:06:33,2243,6,"",0,0,1453.35,0
2579020,19:07:07,19:07:07,2717,7,"",0,0,1558.25,0
2579020,19:09:15,19:09:15,3018,8,"",0,0,2003.79,0
2579020,19:11:23,19:11:23,2334,9,"",0,0,2236.44,0
2579020,19:12:32,19:12:32,2335,10,"",0,0,2446.73,0
2579020,19:15:00,19:15:00,189,11,"",0,0,3023.40,0
2579020,19:15:59,19:15:59,2244,12,"",0,0,3264.95,0
2579020,19:18:00,19:18:00,2159,13,"",0,0,3758.30,1
2580020,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
2580020,10:22:48,10:22:48,930,2,"",0,0,400.08,0
2580020,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
2580020,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
2580020,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
2580020,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
2580020,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
2580020,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
2580020,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
2580020,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
2580020,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
2580020,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
2580020,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
2580020,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
2580020,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
2580020,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
2580020,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
2580020,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
2580020,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
2580020,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
2580020,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
2580020,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
2580020,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
2580020,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
2580020,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
2580020,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
2580020,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
2580020,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
2581050,16:18:00,16:18:00,2159,1,"",0,0,0.00,1
2581050,16:19:06,16:19:06,2160,2,"",0,0,242.05,0
2581050,16:20:38,16:20:38,2161,3,"",0,0,597.04,0
2581050,16:21:14,16:21:14,2898,4,"",0,0,765.06,0
2581050,16:22:57,16:22:57,2043,5,"",0,0,1166.92,0
2581050,16:24:00,16:24:00,2053,6,"",0,0,1391.88,0
2581050,16:25:22,16:25:22,2084,7,"",0,0,1742.51,0
2581050,16:27:54,16:27:54,2700,8,"",0,0,2170.31,0
2581050,16:31:09,16:31:09,2163,9,"",0,0,2817.75,0
2581050,16:32:48,16:32:48,2239,10,"",0,0,3219.62,0
2581050,16:33:28,16:33:28,2320,11,"",0,0,3362.14,0
2581050,16:34:27,16:34:27,2321,12,"",0,0,3581.61,0
2581050,16:35:03,16:35:03,2240,13,"",0,0,3720.68,0
2581050,16:36:00,16:36:00,2966,14,"",0,0,3963.10,1
2582070,23:45:00,23:45:00,2159,1,"",0,0,0.00,1
2582070,23:45:55,23:45:55,2160,2,"",0,0,242.05,0
2582070,23:47:12,23:47:12,2161,3,"",0,0,597.04,0
2582070,23:47:42,23:47:42,2898,4,"",0,0,765.06,0
2582070,23:49:07,23:49:07,2043,5,"",0,0,1166.92,0
2582070,23:50:00,23:50:00,2053,6,"",0,0,1391.88,0
2582070,23:51:08,23:51:08,2084,7,"",0,0,1742.51,0
2582070,23:53:15,23:53:15,2700,8,"",0,0,2170.31,0
2582070,23:55:57,23:55:57,2163,9,"",0,0,2817.75,0
2582070,23:57:20,23:57:20,2239,10,"",0,0,3219.62,0
2582070,23:57:53,23:57:53,2320,11,"",0,0,3362.14,0
2582070,23:58:42,23:58:42,2321,12,"",0,0,3581.61,0
2582070,23:59:13,23:59:13,2240,13,"",0,0,3720.68,0
2582070,24:00:00,24:00:00,2966,14,"",0,0,3963.10,1
2583080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
2583080,14:00:47,14:00:47,2043,2,"",0,0,339.13,0
2583080,14:01:25,14:01:25,2053,3,"",0,0,564.09,0
2583080,14:02:14,14:02:14,2084,4,"",0,0,914.72,0
2583080,14:03:39,14:03:39,1921,5,"",0,0,1298.66,0
2583080,14:04:30,14:04:30,2097,6,"",0,0,1651.00,0
2583080,14:04:56,14:04:56,1922,7,"",0,0,1811.42,0
2583080,14:05:34,14:05:34,1923,8,"",0,0,2075.19,0
2583080,14:06:59,14:06:59,1145,9,"",0,0,2656.98,0
2583080,14:07:42,14:07:42,1333,10,"",0,0,2953.17,0
2583080,14:08:34,14:08:34,311,11,"",0,0,3267.44,0
2583080,14:09:09,14:09:09,312,12,"",0,0,3537.40,0
2583080,14:10:15,14:10:15,1118,13,"",0,0,3956.65,0
2583080,14:11:08,14:11:08,1929,14,"",0,0,4294.45,0
2583080,14:12:00,14:12:00,313,15,"",0,0,4534.04,1
2583080,14:12:27,14:12:27,314,16,"",0,0,4728.50,0
2583080,14:13:10,14:13:10,139,17,"",0,0,5078.12,0
2583080,14:14:39,14:14:39,1351,18,"",0,0,5630.48,0
2583080,14:15:10,14:15:10,1158,19,"",0,0,5839.03,0
2583080,14:17:10,14:17:10,448,20,"",0,0,6763.33,0
2583080,14:18:16,14:18:16,454,21,"",0,0,7177.92,0
2583080,14:18:40,14:18:40,507,22,"",0,0,7373.41,0
2583080,14:19:21,14:19:21,584,23,"",0,0,7644.15,0
2583080,14:20:02,14:20:02,2029,24,"",0,0,7947.10,0
2583080,14:20:36,14:20:36,2030,25,"",0,0,8179.36,0
2583080,14:22:00,14:22:00,1269,26,"",0,0,8920.54,1
2584010,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
2584010,10:00:04,10:00:04,930,2,"",0,0,400.08,0
2584010,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
2584010,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
2584010,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
2584010,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
2584010,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
2584010,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
2584010,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
2584010,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
2584010,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
2584010,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
2584010,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
2584010,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
2584010,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
2584010,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
2584010,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
2584010,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
2584010,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
2584010,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
2584010,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
2584010,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
2584010,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
2584010,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
2585090,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
2585090,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
2585090,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
2585090,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
2585090,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
2585090,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
2585090,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
2585090,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
2585090,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
2585090,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
2585090,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
2585090,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
2585090,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
2585090,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
2585090,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
2585090,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
2585090,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
2585090,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
2585090,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
2585090,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
2585090,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
2585090,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
2585090,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
2585090,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
2585090,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
2585090,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
2585090,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
2585090,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
2585090,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
2585090,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
2585090,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
2585090,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
2585090,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
2585090,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
2585090,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
2585090,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
2586020,11:22:00,11:22:00,2022,1,"",0,0,0.00,1
2586020,11:23:31,11:23:31,907,2,"",0,0,568.98,0
2586020,11:24:00,11:24:00,2023,3,"",0,0,732.18,0
2586020,11:24:50,11:24:50,2024,4,"",0,0,1057.48,0
2586020,11:25:17,11:25:17,2025,5,"",0,0,1254.29,0
2586020,11:26:26,11:26:26,3010,6,"",0,0,1785.57,0
2586020,11:30:51,11:30:51,2166,7,"",0,0,3664.75,0
2586020,11:31:33,11:31:33,2736,8,"",0,0,3923.09,0
2586020,11:32:00,11:32:00,2737,9,"",0,0,4081.20,1
2586020,11:33:29,11:33:29,2738,10,"",0,0,4955.52,0
2586020,11:33:50,11:33:50,2739,11,"",0,0,5150.90,0
2586020,11:34:44,11:34:44,2740,12,"",0,0,5675.37,0
2586020,11:35:11,11:35:11,2741,13,"",0,0,5937.47,0
2586020,11:35:42,11:35:42,2742,14,"",0,0,6187.36,0
2586020,11:36:18,11:36:18,2743,15,"",0,0,6521.70,0
2586020,11:37:00,11:37:00,2744,16,"",0,0,6893.79,1
2586020,11:38:22,11:38:22,2745,17,"",0,0,7295.85,0
2586020,11:39:23,11:39:23,2746,18,"",0,0,7589.54,0
2586020,11:40:22,11:40:22,2747,19,"",0,0,7810.93,0
2586020,11:41:11,11:41:11,2748,20,"",0,0,8039.47,0
2586020,11:42:15,11:42:15,2749,21,"",0,0,8336.77,0
2586020,11:43:22,11:43:22,189,22,"",0,0,8678.79,0
2586020,11:45:00,11:45:00,2032,23,"",0,0,9348.13,1
2587050,17:00:00,17:00:00,2620,1,"",0,0,0.00,1
2587050,17:01:33,17:01:33,2058,2,"",0,0,429.91,0
2587050,17:02:12,17:02:12,2059,3,"",0,0,714.37,0
2587050,17:04:57,17:04:57,2060,4,"",0,0,1818.49,0
2587050,17:06:42,17:06:42,2061,5,"",0,0,2469.70,0
2587050,17:08:26,17:08:26,2062,6,"",0,0,2853.05,0
2587050,17:10:00,17:10:00,2988,7,"",0,0,3274.00,1
2587050,17:12:11,17:12:11,2989,8,"",0,0,3868.89,0
2587050,17:14:00,17:14:00,2990,9,"",0,0,4504.48,1
2587050,17:15:55,17:15:55,2991,10,"",0,0,4897.37,0
2587050,17:17:28,17:17:28,2992,11,"",0,0,5269.02,0
2587050,17:19:27,17:19:27,2993,12,"",0,0,5701.16,0
2587050,17:21:18,17:21:18,1138,13,"",0,0,6161.50,0
2587050,17:22:44,17:22:44,2994,14,"",0,0,6514.13,0
2587050,17:23:56,17:23:56,2802,15,"",0,0,6777.52,0
2587050,17:25:37,17:25:37,2220,16,"",0,0,7182.43,0
2587050,17:27:00,17:27:00,2226,17,"",0,0,7518.62,1
2588010,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
2588010,15:01:31,15:01:31,907,2,"",0,0,568.98,0
2588010,15:02:00,15:02:00,2023,3,"",0,0,732.18,0
2588010,15:02:50,15:02:50,2024,4,"",0,0,1057.48,0
2588010,15:03:17,15:03:17,2025,5,"",0,0,1254.29,0
2588010,15:04:26,15:04:26,3010,6,"",0,0,1785.57,0
2588010,15:08:51,15:08:51,2166,7,"",0,0,3664.75,0
2588010,15:09:33,15:09:33,2736,8,"",0,0,3923.09,0
2588010,15:10:00,15:10:00,2737,9,"",0,0,4081.20,1
2588010,15:11:29,15:11:29,2738,10,"",0,0,4955.52,0
2588010,15:11:50,15:11:50,2739,11,"",0,0,5150.90,0
2588010,15:12:44,15:12:44,2740,12,"",0,0,5675.37,0
2588010,15:13:11,15:13:11,2741,13,"",0,0,5937.47,0
2588010,15:13:42,15:13:42,2742,14,"",0,0,6187.36,0
2588010,15:14:18,15:14:18,2743,15,"",0,0,6521.70,0
2588010,15:15:00,15:15:00,2744,16,"",0,0,6893.79,1
2588010,15:16:22,15:16:22,2745,17,"",0,0,7295.85,0
2588010,15:17:23,15:17:23,2746,18,"",0,0,7589.54,0
2588010,15:18:22,15:18:22,2747,19,"",0,0,7810.93,0
2588010,15:19:11,15:19:11,2748,20,"",0,0,8039.47,0
2588010,15:20:15,15:20:15,2749,21,"",0,0,8336.77,0
2588010,15:21:22,15:21:22,189,22,"",0,0,8678.79,0
2588010,15:23:00,15:23:00,2032,23,"",0,0,9348.13,1
2589080,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
2589080,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
2589080,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
2589080,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
2589080,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
2589080,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
2589080,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
2589080,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
2589080,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
2589080,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
2589080,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
2589080,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
2589080,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
2589080,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
2589080,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
2589080,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
2589080,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
2589080,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
2589080,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
2589080,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
2589080,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
2589080,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
2589080,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
2589080,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
2590050,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
2590050,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
2590050,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
2590050,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
2590050,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
2590050,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
2590050,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
2590050,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
2590050,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
2590050,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
2590050,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
2590050,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
2590050,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
2590050,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
2591080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2591080,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
2591080,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
2591080,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
2591080,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
2591080,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
2591080,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
2591080,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
2591080,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
2591080,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
2591080,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
2591080,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
2591080,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
2591080,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
2591080,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
2591080,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
2591080,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
2591080,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
2591080,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
2591080,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
2591080,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
2591080,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
2591080,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
2591080,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
2591080,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
2591080,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
2591080,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
2591080,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
2591080,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
2591080,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
2591080,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
2591080,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
2591080,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
2591080,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
2591080,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
2591080,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
2591080,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
2591080,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
2591080,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
2591080,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
2591080,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
2591080,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
2592070,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
2592070,08:30:35,08:30:35,2953,2,"",0,0,241.19,0
2592070,08:31:39,08:31:39,2734,3,"",0,0,613.17,0
2592070,08:32:12,08:32:12,663,4,"",0,0,782.80,0
2592070,08:33:11,08:33:11,2735,5,"",0,0,1096.91,0
2592070,08:33:45,08:33:45,2546,6,"",0,0,1331.17,0
2592070,08:34:15,08:34:15,1133,7,"",0,0,1532.45,0
2592070,08:35:22,08:35:22,3017,8,"",0,0,2017.54,0
2592070,08:35:59,08:35:59,1860,9,"",0,0,2157.95,0
2592070,08:36:58,08:36:58,1861,10,"",0,0,2522.34,0
2592070,08:37:37,08:37:37,1862,11,"",0,0,2813.49,0
2592070,08:38:03,08:38:03,1863,12,"",0,0,3000.36,0
2592070,08:38:42,08:38:42,1864,13,"",0,0,3252.65,0
2592070,08:39:18,08:39:18,1865,14,"",0,0,3504.96,0
2592070,08:40:09,08:40:09,1845,15,"",0,0,3804.32,0
2592070,08:41:34,08:41:34,1846,16,"",0,0,4350.02,0
2592070,08:42:12,08:42:12,2921,17,"",0,0,4625.27,0
2592070,08:43:00,08:43:00,2013,18,"",0,0,4996.46,1
2592070,08:44:14,08:44:14,2014,19,"",0,0,5408.83,0
2592070,08:45:53,08:45:53,2015,20,"",0,0,5886.07,0
2592070,08:46:29,08:46:29,2910,21,"",0,0,6067.84,0
2592070,08:47:08,08:47:08,2911,22,"",0,0,6282.91,0
2592070,08:47:29,08:47:29,1249,23,"",0,0,6385.20,0
2592070,08:49:01,08:49:01,2912,24,"",0,0,6852.25,0
2592070,08:49:44,08:49:44,2056,25,"",0,0,7069.18,0
2592070,08:52:18,08:52:18,2405,26,"",0,0,7899.95,0
2592070,08:55:00,08:55:00,2032,27,"",0,0,8926.14,1
2593090,19:07:00,19:07:00,2145,1,"",0,0,0.00,1
2593090,19:07:52,19:07:52,2146,2,"",0,0,527.50,0
2593090,19:08:24,19:08:24,2148,3,"",0,0,749.42,0
2593090,19:09:15,19:09:15,2885,4,"",0,0,1275.89,0
2593090,19:09:44,19:09:44,2153,5,"",0,0,1541.53,0
2593090,19:10:17,19:10:17,2010,6,"",0,0,1828.15,0
2593090,19:11:07,19:11:07,2687,7,"",0,0,2249.42,0
2593090,19:11:30,19:11:30,2688,8,"",0,0,2475.95,0
2593090,19:12:01,19:12:01,2689,9,"",0,0,2753.88,0
2593090,19:13:39,19:13:39,2690,10,"",0,0,3573.22,0
2593090,19:14:27,19:14:27,2691,11,"",0,0,3931.84,0
2593090,19:15:00,19:15:00,2685,12,"",0,0,4224.83,1
2593090,19:15:35,19:15:35,2266,13,"",0,0,4451.66,0
2593090,19:16:26,19:16:26,605,14,"",0,0,4875.68,0
2593090,19:17:46,19:17:46,2693,15,"",0,0,5417.57,0
2593090,19:18:39,19:18:39,1403,16,"",0,0,5782.15,0
2593090,19:19:14,19:19:14,2694,17,"",0,0,5999.85,0
2593090,19:20:00,19:20:00,2695,18,"",0,0,6321.83,0
2593090,19:22:00,19:22:00,2696,19,"",0,0,6941.22,1
2593090,19:23:02,19:23:02,2016,20,"",0,0,7342.37,0
2593090,19:25:37,19:25:37,2697,21,"",0,0,8194.05,0
2593090,19:27:36,19:27:36,2698,22,"",0,0,8849.05,0
2593090,19:29:10,19:29:10,2692,23,"",0,0,9360.72,0
2593090,19:30:07,19:30:07,2699,24,"",0,0,9592.97,0
2593090,19:31:40,19:31:40,2607,25,"",0,0,10080.02,0
2593090,19:33:13,19:33:13,450,26,"",0,0,10583.24,0
2593090,19:35:20,19:35:20,1914,27,"",0,0,11286.17,0
2593090,19:37:00,19:37:00,2032,28,"",0,0,11927.67,1
2594090,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
2594090,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
2594090,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
2594090,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
2594090,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
2594090,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
2594090,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
2594090,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
2594090,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
2594090,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
2595080,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2595080,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
2595080,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
2595080,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
2595080,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
2595080,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
2595080,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
2595080,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
2595080,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
2595080,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
2595080,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
2595080,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
2595080,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
2595080,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
2595080,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
2595080,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
2595080,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
2595080,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
2595080,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
2595080,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
2595080,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
2595080,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
2595080,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
2595080,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
2595080,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
2596090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
2596090,12:30:47,12:30:47,2043,2,"",0,0,339.13,0
2596090,12:31:25,12:31:25,2053,3,"",0,0,564.09,0
2596090,12:32:14,12:32:14,2084,4,"",0,0,914.72,0
2596090,12:33:39,12:33:39,1921,5,"",0,0,1298.66,0
2596090,12:34:30,12:34:30,2097,6,"",0,0,1651.00,0
2596090,12:34:56,12:34:56,1922,7,"",0,0,1811.42,0
2596090,12:35:34,12:35:34,1923,8,"",0,0,2075.19,0
2596090,12:36:59,12:36:59,1145,9,"",0,0,2656.98,0
2596090,12:37:42,12:37:42,1333,10,"",0,0,2953.17,0
2596090,12:38:34,12:38:34,311,11,"",0,0,3267.44,0
2596090,12:39:09,12:39:09,312,12,"",0,0,3537.40,0
2596090,12:40:15,12:40:15,1118,13,"",0,0,3956.65,0
2596090,12:41:08,12:41:08,1929,14,"",0,0,4294.45,0
2596090,12:42:00,12:42:00,313,15,"",0,0,4534.04,1
2596090,12:42:27,12:42:27,314,16,"",0,0,4728.50,0
2596090,12:43:10,12:43:10,139,17,"",0,0,5078.12,0
2596090,12:44:39,12:44:39,1351,18,"",0,0,5630.48,0
2596090,12:45:10,12:45:10,1158,19,"",0,0,5839.03,0
2596090,12:47:10,12:47:10,448,20,"",0,0,6763.33,0
2596090,12:48:16,12:48:16,454,21,"",0,0,7177.92,0
2596090,12:48:40,12:48:40,507,22,"",0,0,7373.41,0
2596090,12:49:21,12:49:21,584,23,"",0,0,7644.15,0
2596090,12:50:02,12:50:02,2029,24,"",0,0,7947.10,0
2596090,12:50:36,12:50:36,2030,25,"",0,0,8179.36,0
2596090,12:52:00,12:52:00,1269,26,"",0,0,8920.54,1
2597090,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
2597090,06:00:42,06:00:42,2889,2,"",0,0,243.19,0
2597090,06:02:05,06:02:05,2054,3,"",0,0,687.28,0
2597090,06:03:23,06:03:23,2055,4,"",0,0,1070.85,0
2597090,06:04:26,06:04:26,2891,5,"",0,0,1405.77,0
2597090,06:05:37,06:05:37,2107,6,"",0,0,1762.25,0
2597090,06:06:08,06:06:08,976,7,"",0,0,1911.52,0
2597090,06:06:46,06:06:46,2753,8,"",0,0,2113.03,0
2597090,06:07:14,06:07:14,2754,9,"",0,0,2250.48,0
2597090,06:08:16,06:08:16,2755,10,"",0,0,2536.89,0
2597090,06:09:00,06:09:00,2756,11,"",0,0,2755.83,0
2597090,06:10:00,06:10:00,1965,12,"",0,0,3082.64,1
2597090,06:10:57,06:10:57,2509,13,"",0,0,3417.53,0
2597090,06:11:50,06:11:50,2510,14,"",0,0,3815.05,0
2597090,06:13:13,06:13:13,1844,15,"",0,0,4337.07,0
2597090,06:14:12,06:14:12,1847,16,"",0,0,4647.88,0
2597090,06:14:56,06:14:56,1849,17,"",0,0,4932.05,0
2597090,06:15:31,06:15:31,1984,18,"",0,0,5138.05,0
2597090,06:15:59,06:15:59,1966,19,"",0,0,5312.24,0
2597090,06:16:32,06:16:32,1967,20,"",0,0,5552.70,0
2597090,06:17:12,06:17:12,1968,21,"",0,0,5779.87,0
2597090,06:18:41,06:18:41,1985,22,"",0,0,6281.28,0
2597090,06:19:52,06:19:52,1986,23,"",0,0,6703.50,0
2597090,06:21:11,06:21:11,2129,24,"",0,0,7161.81,0
2597090,06:22:00,06:22:00,2915,25,"",0,0,7493.75,0
2597090,06:22:43,06:22:43,2331,26,"",0,0,7765.33,0
2597090,06:23:50,06:23:50,2954,27,"",0,0,8093.14,0
2597090,06:24:34,06:24:34,3021,28,"",0,0,8376.56,0
2597090,06:26:28,06:26:28,2985,29,"",0,0,9036.75,0
2597090,06:28:25,06:28:25,2542,30,"",0,0,9698.98,0
2597090,06:28:58,06:28:58,2815,31,"",0,0,9939.13,0
2597090,06:30:00,06:30:00,2955,32,"",0,0,10353.06,1
2598090,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
2598090,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
2598090,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
2598090,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
2598090,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
2598090,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
2598090,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
2598090,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
2598090,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
2598090,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
2598090,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
2598090,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
2598090,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
2598090,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
2598090,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
2598090,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
2598090,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
2598090,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
2598090,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
2598090,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
2598090,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
2598090,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
2599090,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2599090,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
2599090,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
2599090,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
2599090,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
2599090,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
2599090,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
2599090,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
2599090,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
2599090,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
2599090,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
2599090,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
2599090,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
2599090,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
2599090,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
2599090,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
2599090,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
2599090,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
2599090,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
2599090,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
2599090,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
2599090,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
2600050,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
2600050,15:37:48,15:37:48,930,2,"",0,0,400.08,0
2600050,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
2600050,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
2600050,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
2600050,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
2600050,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
2600050,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
2600050,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
2600050,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
2600050,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
2600050,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
2600050,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
2600050,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
2600050,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
2600050,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
2600050,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
2600050,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
2600050,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
2600050,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
2600050,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
2600050,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
2600050,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
2600050,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
2600050,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
2600050,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
2600050,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
2600050,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
2601050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
2601050,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
2601050,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
2601050,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
2601050,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
2601050,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
2601050,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
2601050,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
2601050,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
2601050,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
2601050,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
2601050,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
2601050,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
2601050,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
2601050,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
2601050,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
2601050,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
2601050,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
2601050,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
2601050,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
2601050,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
2601050,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
2601050,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
2601050,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
2601050,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
2602080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
2602080,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
2602080,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
2602080,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
2602080,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
2602080,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
2602080,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
2602080,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
2602080,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
2602080,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
2602080,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
2602080,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
2602080,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
2602080,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
2602080,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
2602080,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
2602080,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
2602080,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
2602080,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
2602080,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
2602080,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
2602080,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
2602080,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
2602080,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
2602080,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
2602080,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
2602080,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
2602080,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
2602080,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
2602080,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
2602080,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
2602080,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
2602080,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
2602080,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
2602080,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
2602080,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
2602080,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
2602080,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
2602080,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
2602080,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
2602080,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
2602080,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
2603020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
2603020,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
2603020,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
2603020,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
2603020,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
2603020,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
2603020,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
2603020,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
2603020,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
2603020,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
2603020,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
2603020,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
2603020,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
2603020,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
2603020,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
2603020,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
2603020,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
2603020,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
2603020,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
2603020,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
2603020,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
2603020,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
2603020,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
2603020,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
2603020,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
2604050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
2604050,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
2604050,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
2604050,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
2604050,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
2604050,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
2604050,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
2604050,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
2604050,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
2604050,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
2604050,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
2604050,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
2604050,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
2605020,06:29:00,06:29:00,2231,1,"",0,0,0.00,1
2605020,06:31:53,06:31:53,2234,2,"",0,0,1344.96,0
2605020,06:32:39,06:32:39,2235,3,"",0,0,1886.22,0
2605020,06:34:00,06:34:00,2236,4,"",0,0,2705.50,1
2605020,06:35:08,06:35:08,2237,5,"",0,0,3189.91,0
2605020,06:36:34,06:36:34,2246,6,"",0,0,3786.16,0
2605020,06:38:12,06:38:12,2248,7,"",0,0,4466.52,0
2605020,06:39:12,06:39:12,2259,8,"",0,0,4912.70,0
2605020,06:39:49,06:39:49,2264,9,"",0,0,5138.48,0
2605020,06:41:07,06:41:07,2269,10,"",0,0,5685.90,0
2605020,06:41:57,06:41:57,2276,11,"",0,0,5968.07,0
2605020,06:42:47,06:42:47,1931,12,"",0,0,6279.57,0
2605020,06:43:41,06:43:41,2281,13,"",0,0,6646.20,0
2605020,06:45:00,06:45:00,2283,14,"",0,0,7146.52,1
2605020,06:45:44,06:45:44,2292,15,"",0,0,7402.84,0
2605020,06:49:45,06:49:45,2302,16,"",0,0,8826.65,0
2605020,06:51:09,06:51:09,2309,17,"",0,0,9381.00,0
2605020,06:51:45,06:51:45,1932,18,"",0,0,9575.08,0
2605020,06:52:29,06:52:29,2318,19,"",0,0,9853.78,0
2605020,06:54:41,06:54:41,2323,20,"",0,0,10570.21,0
2605020,06:56:05,06:56:05,2325,21,"",0,0,11050.28,0
2605020,06:56:41,06:56:41,2330,22,"",0,0,11218.77,0
2605020,06:57:19,06:57:19,1875,23,"",0,0,11489.49,0
2605020,06:57:54,06:57:54,1930,24,"",0,0,11708.73,0
2605020,06:59:37,06:59:37,1948,25,"",0,0,12128.75,0
2605020,07:00:46,07:00:46,2138,26,"",0,0,12561.92,0
2605020,07:01:33,07:01:33,2139,27,"",0,0,12825.77,0
2605020,07:02:46,07:02:46,2140,28,"",0,0,13285.69,0
2605020,07:04:00,07:04:00,2032,29,"",0,0,13749.30,1
2606090,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
2606090,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
2606090,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
2606090,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
2606090,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
2606090,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
2606090,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
2606090,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
2606090,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
2606090,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
2606090,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
2606090,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
2606090,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
2606090,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
2606090,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
2606090,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
2606090,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
2606090,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
2606090,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
2606090,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
2606090,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
2606090,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
2606090,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
2606090,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
2606090,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
2607080,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
2607080,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
2607080,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
2607080,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
2607080,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
2607080,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
2607080,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
2607080,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
2607080,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
2607080,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
2607080,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
2607080,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
2607080,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
2607080,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
2607080,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
2607080,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
2607080,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
2607080,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
2607080,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
2607080,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
2607080,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
2607080,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
2607080,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
2607080,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
2608080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
2608080,08:00:42,08:00:42,2889,2,"",0,0,243.19,0
2608080,08:02:05,08:02:05,2054,3,"",0,0,687.28,0
2608080,08:03:23,08:03:23,2055,4,"",0,0,1070.85,0
2608080,08:04:26,08:04:26,2891,5,"",0,0,1405.77,0
2608080,08:05:37,08:05:37,2107,6,"",0,0,1762.25,0
2608080,08:06:08,08:06:08,976,7,"",0,0,1911.52,0
2608080,08:06:46,08:06:46,2753,8,"",0,0,2113.03,0
2608080,08:07:14,08:07:14,2754,9,"",0,0,2250.48,0
2608080,08:08:16,08:08:16,2755,10,"",0,0,2536.89,0
2608080,08:09:00,08:09:00,2756,11,"",0,0,2755.83,0
2608080,08:10:00,08:10:00,1965,12,"",0,0,3082.64,1
2608080,08:10:57,08:10:57,2509,13,"",0,0,3417.53,0
2608080,08:11:50,08:11:50,2510,14,"",0,0,3815.05,0
2608080,08:13:13,08:13:13,1844,15,"",0,0,4337.07,0
2608080,08:14:12,08:14:12,1847,16,"",0,0,4647.88,0
2608080,08:14:56,08:14:56,1849,17,"",0,0,4932.05,0
2608080,08:15:31,08:15:31,1984,18,"",0,0,5138.05,0
2608080,08:15:59,08:15:59,1966,19,"",0,0,5312.24,0
2608080,08:16:32,08:16:32,1967,20,"",0,0,5552.70,0
2608080,08:17:12,08:17:12,1968,21,"",0,0,5779.87,0
2608080,08:18:41,08:18:41,1985,22,"",0,0,6281.28,0
2608080,08:19:52,08:19:52,1986,23,"",0,0,6703.50,0
2608080,08:21:11,08:21:11,2129,24,"",0,0,7161.81,0
2608080,08:22:00,08:22:00,2915,25,"",0,0,7493.75,0
2608080,08:22:43,08:22:43,2331,26,"",0,0,7765.33,0
2608080,08:23:50,08:23:50,2954,27,"",0,0,8093.14,0
2608080,08:24:34,08:24:34,3021,28,"",0,0,8376.56,0
2608080,08:26:28,08:26:28,2985,29,"",0,0,9036.75,0
2608080,08:28:25,08:28:25,2542,30,"",0,0,9698.98,0
2608080,08:28:58,08:28:58,2815,31,"",0,0,9939.13,0
2608080,08:30:00,08:30:00,2955,32,"",0,0,10353.06,1
2609020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2609020,11:07:43,11:07:43,2889,2,"",0,0,230.35,0
2609020,11:08:53,11:08:53,2888,3,"",0,0,576.30,0
2609020,11:10:05,11:10:05,2890,4,"",0,0,866.25,0
2609020,11:11:58,11:11:58,492,5,"",0,0,1390.28,0
2609020,11:12:44,11:12:44,2009,6,"",0,0,1617.01,0
2609020,11:13:38,11:13:38,2156,7,"",0,0,1837.34,0
2609020,11:15:10,11:15:10,2008,8,"",0,0,2099.40,0
2609020,11:17:00,11:17:00,2157,9,"",0,0,2665.03,0
2609020,11:17:46,11:17:46,577,10,"",0,0,2834.28,0
2609020,11:19:01,11:19:01,2670,11,"",0,0,3227.07,0
2609020,11:21:54,11:21:54,2158,12,"",0,0,3978.88,0
2609020,11:23:25,11:23:25,2017,13,"",0,0,4397.79,0
2609020,11:25:00,11:25:00,2671,14,"",0,0,4832.04,1
2609020,11:26:16,11:26:16,2018,15,"",0,0,5195.70,0
2609020,11:27:06,11:27:06,2672,16,"",0,0,5405.91,0
2609020,11:28:10,11:28:10,2544,17,"",0,0,5817.10,0
2609020,11:29:05,11:29:05,2673,18,"",0,0,6144.50,0
2609020,11:29:32,11:29:32,2167,19,"",0,0,6322.74,0
2609020,11:30:45,11:30:45,2674,20,"",0,0,6743.04,0
2609020,11:31:25,11:31:25,2675,21,"",0,0,7033.84,0
2609020,11:31:52,11:31:52,2011,22,"",0,0,7234.30,0
2609020,11:33:00,11:33:00,585,23,"",0,0,7638.21,1
2609020,11:33:22,11:33:22,2676,24,"",0,0,7882.15,0
2609020,11:35:01,11:35:01,2677,25,"",0,0,8885.32,0
2609020,11:35:21,11:35:21,2678,26,"",0,0,9109.37,0
2609020,11:35:53,11:35:53,2679,27,"",0,0,9483.10,0
2609020,11:36:14,11:36:14,2285,28,"",0,0,9701.61,0
2609020,11:37:11,11:37:11,2680,29,"",0,0,10186.86,0
2609020,11:37:27,11:37:27,2681,30,"",0,0,10341.74,0
2609020,11:38:02,11:38:02,2149,31,"",0,0,10617.59,0
2609020,11:38:31,11:38:31,2682,32,"",0,0,10858.95,0
2609020,11:38:57,11:38:57,2150,33,"",0,0,11081.70,0
2609020,11:39:27,11:39:27,2154,34,"",0,0,11404.14,0
2609020,11:39:45,11:39:45,2152,35,"",0,0,11584.57,0
2609020,11:40:00,11:40:00,2145,36,"",0,0,11781.72,1
2610090,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
2610090,09:37:28,09:37:28,2889,2,"",0,0,230.35,0
2610090,09:38:15,09:38:15,2888,3,"",0,0,576.30,0
2610090,09:39:03,09:39:03,2890,4,"",0,0,866.25,0
2610090,09:40:19,09:40:19,492,5,"",0,0,1390.28,0
2610090,09:40:49,09:40:49,2009,6,"",0,0,1617.01,0
2610090,09:41:25,09:41:25,2156,7,"",0,0,1837.34,0
2610090,09:42:26,09:42:26,2008,8,"",0,0,2099.40,0
2610090,09:43:40,09:43:40,2157,9,"",0,0,2665.03,0
2610090,09:44:10,09:44:10,577,10,"",0,0,2834.28,0
2610090,09:45:01,09:45:01,2670,11,"",0,0,3227.07,0
2610090,09:46:56,09:46:56,2158,12,"",0,0,3978.88,0
2610090,09:47:57,09:47:57,2017,13,"",0,0,4397.79,0
2610090,09:49:00,09:49:00,2671,14,"",0,0,4832.04,1
2610090,09:50:16,09:50:16,2018,15,"",0,0,5195.70,0
2610090,09:51:06,09:51:06,2672,16,"",0,0,5405.91,0
2610090,09:52:10,09:52:10,2544,17,"",0,0,5817.10,0
2610090,09:53:05,09:53:05,2673,18,"",0,0,6144.50,0
2610090,09:53:32,09:53:32,2167,19,"",0,0,6322.74,0
2610090,09:54:45,09:54:45,2674,20,"",0,0,6743.04,0
2610090,09:55:25,09:55:25,2675,21,"",0,0,7033.84,0
2610090,09:55:52,09:55:52,2011,22,"",0,0,7234.30,0
2610090,09:57:00,09:57:00,585,23,"",0,0,7638.21,1
2610090,09:57:32,09:57:32,2676,24,"",0,0,7882.15,0
2610090,09:59:53,09:59:53,2677,25,"",0,0,8885.32,0
2610090,10:00:22,10:00:22,2678,26,"",0,0,9109.37,0
2610090,10:01:08,10:01:08,2679,27,"",0,0,9483.10,0
2610090,10:01:37,10:01:37,2285,28,"",0,0,9701.61,0
2610090,10:02:59,10:02:59,2680,29,"",0,0,10186.86,0
2610090,10:03:22,10:03:22,2681,30,"",0,0,10341.74,0
2610090,10:04:11,10:04:11,2149,31,"",0,0,10617.59,0
2610090,10:04:54,10:04:54,2682,32,"",0,0,10858.95,0
2610090,10:05:30,10:05:30,2150,33,"",0,0,11081.70,0
2610090,10:06:14,10:06:14,2154,34,"",0,0,11404.14,0
2610090,10:06:38,10:06:38,2152,35,"",0,0,11584.57,0
2610090,10:07:00,10:07:00,2145,36,"",0,0,11781.72,1
2611010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2611010,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
2611010,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
2611010,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
2611010,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
2611010,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
2611010,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
2611010,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
2611010,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
2611010,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
2611010,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
2611010,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
2611010,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
2611010,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
2611010,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
2611010,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
2611010,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
2611010,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
2611010,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
2611010,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
2611010,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
2611010,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
2611010,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
2612080,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
2612080,16:52:28,16:52:28,2889,2,"",0,0,230.35,0
2612080,16:53:15,16:53:15,2888,3,"",0,0,576.30,0
2612080,16:54:03,16:54:03,2890,4,"",0,0,866.25,0
2612080,16:55:19,16:55:19,492,5,"",0,0,1390.28,0
2612080,16:55:49,16:55:49,2009,6,"",0,0,1617.01,0
2612080,16:56:25,16:56:25,2156,7,"",0,0,1837.34,0
2612080,16:57:26,16:57:26,2008,8,"",0,0,2099.40,0
2612080,16:58:40,16:58:40,2157,9,"",0,0,2665.03,0
2612080,16:59:10,16:59:10,577,10,"",0,0,2834.28,0
2612080,17:00:01,17:00:01,2670,11,"",0,0,3227.07,0
2612080,17:01:56,17:01:56,2158,12,"",0,0,3978.88,0
2612080,17:02:57,17:02:57,2017,13,"",0,0,4397.79,0
2612080,17:04:00,17:04:00,2671,14,"",0,0,4832.04,1
2612080,17:05:16,17:05:16,2018,15,"",0,0,5195.70,0
2612080,17:06:06,17:06:06,2672,16,"",0,0,5405.91,0
2612080,17:07:10,17:07:10,2544,17,"",0,0,5817.10,0
2612080,17:08:05,17:08:05,2673,18,"",0,0,6144.50,0
2612080,17:08:32,17:08:32,2167,19,"",0,0,6322.74,0
2612080,17:09:45,17:09:45,2674,20,"",0,0,6743.04,0
2612080,17:10:25,17:10:25,2675,21,"",0,0,7033.84,0
2612080,17:10:52,17:10:52,2011,22,"",0,0,7234.30,0
2612080,17:12:00,17:12:00,585,23,"",0,0,7638.21,1
2612080,17:12:32,17:12:32,2676,24,"",0,0,7882.15,0
2612080,17:14:53,17:14:53,2677,25,"",0,0,8885.32,0
2612080,17:15:22,17:15:22,2678,26,"",0,0,9109.37,0
2612080,17:16:08,17:16:08,2679,27,"",0,0,9483.10,0
2612080,17:16:37,17:16:37,2285,28,"",0,0,9701.61,0
2612080,17:17:59,17:17:59,2680,29,"",0,0,10186.86,0
2612080,17:18:22,17:18:22,2681,30,"",0,0,10341.74,0
2612080,17:19:11,17:19:11,2149,31,"",0,0,10617.59,0
2612080,17:19:54,17:19:54,2682,32,"",0,0,10858.95,0
2612080,17:20:30,17:20:30,2150,33,"",0,0,11081.70,0
2612080,17:21:14,17:21:14,2154,34,"",0,0,11404.14,0
2612080,17:21:38,17:21:38,2152,35,"",0,0,11584.57,0
2612080,17:22:00,17:22:00,2145,36,"",0,0,11781.72,1
2613090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
2613090,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
2613090,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
2613090,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
2613090,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
2613090,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
2613090,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
2613090,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
2613090,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
2613090,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
2613090,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
2613090,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
2613090,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
2613090,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
2613090,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
2613090,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
2613090,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
2613090,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
2613090,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
2613090,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
2613090,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
2613090,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
2613090,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
2613090,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
2613090,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
2613090,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
2613090,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
2614090,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
2614090,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
2614090,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
2614090,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
2614090,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
2614090,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
2614090,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
2614090,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
2614090,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
2614090,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
2614090,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
2614090,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
2614090,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
2614090,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
2614090,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
2614090,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
2614090,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
2614090,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
2614090,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
2614090,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
2615080,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
2615080,08:01:31,08:01:31,907,2,"",0,0,568.98,0
2615080,08:02:00,08:02:00,2023,3,"",0,0,732.18,0
2615080,08:02:50,08:02:50,2024,4,"",0,0,1057.48,0
2615080,08:03:17,08:03:17,2025,5,"",0,0,1254.29,0
2615080,08:04:26,08:04:26,3010,6,"",0,0,1785.57,0
2615080,08:08:51,08:08:51,2166,7,"",0,0,3664.75,0
2615080,08:09:33,08:09:33,2736,8,"",0,0,3923.09,0
2615080,08:10:00,08:10:00,2737,9,"",0,0,4081.20,1
2615080,08:11:29,08:11:29,2738,10,"",0,0,4955.52,0
2615080,08:11:50,08:11:50,2739,11,"",0,0,5150.90,0
2615080,08:12:44,08:12:44,2740,12,"",0,0,5675.37,0
2615080,08:13:11,08:13:11,2741,13,"",0,0,5937.47,0
2615080,08:13:42,08:13:42,2742,14,"",0,0,6187.36,0
2615080,08:14:18,08:14:18,2743,15,"",0,0,6521.70,0
2615080,08:15:00,08:15:00,2744,16,"",0,0,6893.79,1
2615080,08:16:22,08:16:22,2745,17,"",0,0,7295.85,0
2615080,08:17:23,08:17:23,2746,18,"",0,0,7589.54,0
2615080,08:18:22,08:18:22,2747,19,"",0,0,7810.93,0
2615080,08:19:11,08:19:11,2748,20,"",0,0,8039.47,0
2615080,08:20:15,08:20:15,2749,21,"",0,0,8336.77,0
2615080,08:21:22,08:21:22,189,22,"",0,0,8678.79,0
2615080,08:23:00,08:23:00,2032,23,"",0,0,9348.13,1
2616080,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
2616080,05:46:21,05:46:21,907,2,"",0,0,568.98,0
2616080,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
2616080,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
2616080,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
2616080,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
2616080,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
2616080,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
2616080,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
2616080,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
2616080,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
2616080,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
2616080,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
2616080,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
2616080,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
2616080,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
2616080,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
2616080,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
2616080,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
2616080,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
2616080,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
2616080,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
2616080,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
2616080,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
2616080,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
2617090,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
2617090,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
2617090,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
2617090,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
2617090,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
2617090,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
2617090,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
2617090,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
2617090,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
2617090,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
2617090,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
2617090,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
2617090,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
2617090,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
2617090,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
2617090,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
2617090,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
2617090,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
2617090,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
2617090,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
2617090,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
2617090,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
2617090,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
2617090,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
2617090,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
2617090,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
2617090,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
2617090,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
2617090,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
2617090,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
2617090,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
2617090,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
2617090,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
2617090,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
2617090,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
2617090,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
2617090,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
2617090,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
2617090,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
2617090,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
2617090,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
2618070,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
2618070,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
2618070,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
2618070,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
2618070,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
2618070,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
2618070,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
2618070,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
2618070,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
2618070,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
2618070,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
2618070,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
2618070,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
2618070,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
2618070,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
2618070,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
2618070,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
2618070,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
2618070,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
2618070,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
2618070,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
2618070,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
2618070,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
2618070,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
2619050,16:15:00,16:15:00,2556,1,"",0,0,0.00,1
2619050,16:17:19,16:17:19,1958,2,"",0,0,890.16,0
2619050,16:18:14,16:18:14,1959,3,"",0,0,1328.12,0
2619050,16:19:00,16:19:00,1960,4,"",0,0,1744.26,0
2619050,16:19:57,16:19:57,1243,5,"",0,0,2205.49,0
2619050,16:20:40,16:20:40,2783,6,"",0,0,2606.46,0
2619050,16:21:19,16:21:19,2784,7,"",0,0,2878.93,0
2619050,16:21:50,16:21:50,2785,8,"",0,0,3124.12,0
2619050,16:23:51,16:23:51,2786,9,"",0,0,4131.68,0
2619050,16:25:00,16:25:00,2787,10,"",0,0,4658.34,1
2619050,16:25:38,16:25:38,2788,11,"",0,0,5069.01,0
2619050,16:26:20,16:26:20,2790,12,"",0,0,5516.67,0
2619050,16:27:06,16:27:06,2791,13,"",0,0,5977.97,0
2619050,16:27:35,16:27:35,723,14,"",0,0,6320.77,0
2619050,16:28:13,16:28:13,2792,15,"",0,0,6734.02,0
2619050,16:29:25,16:29:25,2793,16,"",0,0,7612.83,0
2619050,16:30:00,16:30:00,2794,17,"",0,0,7958.05,1
2619050,16:30:34,16:30:34,2807,18,"",0,0,8135.52,0
2619050,16:31:55,16:31:55,2795,19,"",0,0,8543.09,0
2619050,16:32:57,16:32:57,2796,20,"",0,0,8866.83,0
2619050,16:33:46,16:33:46,2798,21,"",0,0,9130.80,0
2619050,16:34:48,16:34:48,2799,22,"",0,0,9453.49,0
2619050,16:35:34,16:35:34,2800,23,"",0,0,9732.49,0
2619050,16:36:02,16:36:02,1915,24,"",0,0,9874.46,0
2619050,16:36:43,16:36:43,733,25,"",0,0,10112.47,0
2619050,16:38:04,16:38:04,2801,26,"",0,0,10579.20,0
2619050,16:38:53,16:38:53,2802,27,"",0,0,10890.87,0
2619050,16:40:00,16:40:00,2995,28,"",0,0,11320.28,1
2620050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
2620050,11:22:35,11:22:35,2043,2,"",0,0,339.15,0
2620050,11:23:03,11:23:03,2053,3,"",0,0,564.09,0
2620050,11:23:53,11:23:53,2095,4,"",0,0,1039.47,0
2620050,11:24:57,11:24:57,1905,5,"",0,0,1482.61,0
2620050,11:25:46,11:25:46,2113,6,"",0,0,1935.25,0
2620050,11:26:31,11:26:31,2119,7,"",0,0,2192.35,0
2620050,11:27:22,11:27:22,2134,8,"",0,0,2698.46,0
2620050,11:28:41,11:28:41,2155,9,"",0,0,3299.21,0
2620050,11:29:37,11:29:37,2162,10,"",0,0,3868.27,0
2620050,11:30:10,11:30:10,2165,11,"",0,0,4148.99,0
2620050,11:30:45,11:30:45,131,12,"",0,0,4439.42,0
2620050,11:31:56,11:31:56,2168,13,"",0,0,5035.70,0
2620050,11:34:02,11:34:02,2169,14,"",0,0,6146.32,0
2620050,11:35:00,11:35:00,2170,15,"",0,0,6711.19,1
2620050,11:36:32,11:36:32,2171,16,"",0,0,7158.17,0
2620050,11:38:28,11:38:28,2175,17,"",0,0,7717.60,0
2620050,11:40:22,11:40:22,2186,18,"",0,0,8288.74,0
2620050,11:41:38,11:41:38,2197,19,"",0,0,8659.50,0
2620050,11:46:58,11:46:58,2214,20,"",0,0,10250.36,0
2620050,11:48:54,11:48:54,2220,21,"",0,0,10845.31,0
2620050,11:50:00,11:50:00,2226,22,"",0,0,11178.04,1
2620050,11:50:40,11:50:40,1876,23,"",0,0,11399.04,0
2620050,11:52:31,11:52:31,2230,24,"",0,0,12080.15,0
2620050,11:53:09,11:53:09,1976,25,"",0,0,12292.19,0
2620050,11:53:43,11:53:43,2238,26,"",0,0,12528.55,0
2620050,11:57:34,11:57:34,2233,27,"",0,0,13501.94,0
2620050,11:59:00,11:59:00,2231,28,"",0,0,13861.19,1
2621090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
2621090,17:30:42,17:30:42,2889,2,"",0,0,243.19,0
2621090,17:32:05,17:32:05,2054,3,"",0,0,687.28,0
2621090,17:33:23,17:33:23,2055,4,"",0,0,1070.85,0
2621090,17:34:26,17:34:26,2891,5,"",0,0,1405.77,0
2621090,17:35:37,17:35:37,2107,6,"",0,0,1762.25,0
2621090,17:36:08,17:36:08,976,7,"",0,0,1911.52,0
2621090,17:36:46,17:36:46,2753,8,"",0,0,2113.03,0
2621090,17:37:14,17:37:14,2754,9,"",0,0,2250.48,0
2621090,17:38:16,17:38:16,2755,10,"",0,0,2536.89,0
2621090,17:39:00,17:39:00,2756,11,"",0,0,2755.83,0
2621090,17:40:00,17:40:00,1965,12,"",0,0,3082.64,1
2621090,17:40:57,17:40:57,2509,13,"",0,0,3417.53,0
2621090,17:41:50,17:41:50,2510,14,"",0,0,3815.05,0
2621090,17:43:13,17:43:13,1844,15,"",0,0,4337.07,0
2621090,17:44:12,17:44:12,1847,16,"",0,0,4647.88,0
2621090,17:44:56,17:44:56,1849,17,"",0,0,4932.05,0
2621090,17:45:31,17:45:31,1984,18,"",0,0,5138.05,0
2621090,17:45:59,17:45:59,1966,19,"",0,0,5312.24,0
2621090,17:46:32,17:46:32,1967,20,"",0,0,5552.70,0
2621090,17:47:12,17:47:12,1968,21,"",0,0,5779.87,0
2621090,17:48:41,17:48:41,1985,22,"",0,0,6281.28,0
2621090,17:49:52,17:49:52,1986,23,"",0,0,6703.50,0
2621090,17:51:11,17:51:11,2129,24,"",0,0,7161.81,0
2621090,17:52:00,17:52:00,2915,25,"",0,0,7493.75,0
2621090,17:52:43,17:52:43,2331,26,"",0,0,7765.33,0
2621090,17:53:50,17:53:50,2954,27,"",0,0,8093.14,0
2621090,17:54:34,17:54:34,3021,28,"",0,0,8376.56,0
2621090,17:56:28,17:56:28,2985,29,"",0,0,9036.75,0
2621090,17:58:25,17:58:25,2542,30,"",0,0,9698.98,0
2621090,17:58:58,17:58:58,2815,31,"",0,0,9939.13,0
2621090,18:00:00,18:00:00,2955,32,"",0,0,10353.06,1
2622020,11:52:00,11:52:00,2022,1,"",0,0,0.00,1
2622020,11:53:31,11:53:31,907,2,"",0,0,568.98,0
2622020,11:54:00,11:54:00,2023,3,"",0,0,732.18,0
2622020,11:54:50,11:54:50,2024,4,"",0,0,1057.48,0
2622020,11:55:17,11:55:17,2025,5,"",0,0,1254.29,0
2622020,11:56:26,11:56:26,3010,6,"",0,0,1785.57,0
2622020,12:00:51,12:00:51,2166,7,"",0,0,3664.75,0
2622020,12:01:33,12:01:33,2736,8,"",0,0,3923.09,0
2622020,12:02:00,12:02:00,2737,9,"",0,0,4081.20,1
2622020,12:03:29,12:03:29,2738,10,"",0,0,4955.52,0
2622020,12:03:50,12:03:50,2739,11,"",0,0,5150.90,0
2622020,12:04:44,12:04:44,2740,12,"",0,0,5675.37,0
2622020,12:05:11,12:05:11,2741,13,"",0,0,5937.47,0
2622020,12:05:42,12:05:42,2742,14,"",0,0,6187.36,0
2622020,12:06:18,12:06:18,2743,15,"",0,0,6521.70,0
2622020,12:07:00,12:07:00,2744,16,"",0,0,6893.79,1
2622020,12:08:22,12:08:22,2745,17,"",0,0,7295.85,0
2622020,12:09:23,12:09:23,2746,18,"",0,0,7589.54,0
2622020,12:10:22,12:10:22,2747,19,"",0,0,7810.93,0
2622020,12:11:11,12:11:11,2748,20,"",0,0,8039.47,0
2622020,12:12:15,12:12:15,2749,21,"",0,0,8336.77,0
2622020,12:13:22,12:13:22,189,22,"",0,0,8678.79,0
2622020,12:15:00,12:15:00,2032,23,"",0,0,9348.13,1
2623020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2623020,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
2623020,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
2623020,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
2623020,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
2623020,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
2623020,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
2623020,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
2623020,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
2623020,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
2623020,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
2623020,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
2623020,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
2623020,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
2623020,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
2623020,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
2623020,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
2623020,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
2623020,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
2623020,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
2624020,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
2624020,18:01:10,18:01:10,907,2,"",0,0,568.98,0
2624020,18:01:33,18:01:33,2023,3,"",0,0,732.18,0
2624020,18:02:13,18:02:13,2024,4,"",0,0,1059.44,0
2624020,18:03:18,18:03:18,1506,5,"",0,0,1722.44,0
2624020,18:04:47,18:04:47,1507,6,"",0,0,2557.31,0
2624020,18:05:58,18:05:58,1508,7,"",0,0,3235.08,0
2624020,18:09:38,18:09:38,2957,8,"",0,0,5096.97,0
2624020,18:11:17,18:11:17,1509,9,"",0,0,6034.94,0
2624020,18:13:00,18:13:00,1510,10,"",0,0,7040.16,1
2624020,18:14:28,18:14:28,2215,11,"",0,0,7473.72,0
2624020,18:16:53,18:16:53,1512,12,"",0,0,8198.86,0
2624020,18:18:36,18:18:36,2216,13,"",0,0,8678.18,0
2624020,18:21:33,18:21:33,2217,14,"",0,0,9303.19,0
2624020,18:25:06,18:25:06,2218,15,"",0,0,10283.56,0
2624020,18:29:00,18:29:00,2219,16,"",0,0,11268.48,1
2624020,18:30:22,18:30:22,1622,17,"",0,0,11741.21,0
2624020,18:31:21,18:31:21,2332,18,"",0,0,12073.66,0
2624020,18:32:45,18:32:45,2327,19,"",0,0,12629.88,0
2624020,18:45:00,18:45:00,2329,20,"",0,0,17580.54,1
2625050,15:37:00,15:37:00,2022,1,"",0,0,0.00,1
2625050,15:38:31,15:38:31,907,2,"",0,0,568.98,0
2625050,15:39:00,15:39:00,2023,3,"",0,0,732.18,0
2625050,15:39:50,15:39:50,2024,4,"",0,0,1057.48,0
2625050,15:40:17,15:40:17,2025,5,"",0,0,1254.29,0
2625050,15:41:26,15:41:26,3010,6,"",0,0,1785.57,0
2625050,15:45:51,15:45:51,2166,7,"",0,0,3664.75,0
2625050,15:46:33,15:46:33,2736,8,"",0,0,3923.09,0
2625050,15:47:00,15:47:00,2737,9,"",0,0,4081.20,1
2625050,15:48:29,15:48:29,2738,10,"",0,0,4955.52,0
2625050,15:48:50,15:48:50,2739,11,"",0,0,5150.90,0
2625050,15:49:44,15:49:44,2740,12,"",0,0,5675.37,0
2625050,15:50:11,15:50:11,2741,13,"",0,0,5937.47,0
2625050,15:50:42,15:50:42,2742,14,"",0,0,6187.36,0
2625050,15:51:18,15:51:18,2743,15,"",0,0,6521.70,0
2625050,15:52:00,15:52:00,2744,16,"",0,0,6893.79,1
2625050,15:53:22,15:53:22,2745,17,"",0,0,7295.85,0
2625050,15:54:23,15:54:23,2746,18,"",0,0,7589.54,0
2625050,15:55:22,15:55:22,2747,19,"",0,0,7810.93,0
2625050,15:56:11,15:56:11,2748,20,"",0,0,8039.47,0
2625050,15:57:15,15:57:15,2749,21,"",0,0,8336.77,0
2625050,15:58:22,15:58:22,189,22,"",0,0,8678.79,0
2625050,16:00:00,16:00:00,2032,23,"",0,0,9348.13,1
2626050,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
2626050,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
2626050,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
2626050,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
2626050,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
2626050,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
2626050,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
2626050,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
2626050,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
2626050,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
2626050,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
2626050,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
2626050,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
2626050,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
2626050,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
2626050,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
2626050,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
2626050,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
2627020,07:15:00,07:15:00,309,1,"",0,0,0.00,1
2627020,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
2627020,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
2627020,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
2627020,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
2627020,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
2627020,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
2627020,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
2627020,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
2627020,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
2627020,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
2627020,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
2627020,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
2627020,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
2627020,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
2627020,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
2627020,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
2627020,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
2627020,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
2627020,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
2627020,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
2627020,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
2628070,09:04:00,09:04:00,880,1,"",0,0,0.00,1
2628070,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
2628070,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
2628070,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
2628070,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
2628070,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
2628070,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
2628070,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
2628070,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
2628070,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
2628070,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
2628070,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
2628070,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
2628070,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
2628070,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
2628070,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
2628070,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
2628070,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
2628070,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
2628070,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
2628070,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
2628070,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
2628070,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
2628070,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
2628070,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
2628070,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
2628070,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
2628070,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
2628070,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
2628070,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
2628070,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
2628070,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
2628070,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
2628070,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
2628070,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
2628070,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
2629020,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
2629020,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
2629020,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
2629020,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
2629020,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
2629020,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
2629020,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
2629020,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
2629020,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
2629020,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
2629020,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
2629020,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
2629020,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
2629020,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
2629020,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
2629020,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
2629020,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
2629020,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
2629020,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
2629020,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
2629020,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
2630080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
2630080,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
2630080,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
2630080,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
2630080,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
2630080,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
2630080,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
2630080,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
2630080,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
2630080,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
2630080,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
2630080,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
2630080,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
2630080,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
2630080,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
2630080,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
2630080,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
2630080,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
2630080,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
2630080,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
2630080,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
2630080,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
2630080,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
2630080,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
2630080,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
2630080,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
2630080,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
2630080,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
2630080,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
2630080,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
2630080,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
2630080,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
2630080,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
2630080,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
2630080,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
2630080,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
2630080,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
2630080,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
2630080,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
2630080,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
2630080,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
2630080,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
2630080,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
2630080,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
2630080,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
2630080,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
2631080,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
2631080,21:22:48,21:22:48,930,2,"",0,0,400.08,0
2631080,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
2631080,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
2631080,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
2631080,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
2631080,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
2631080,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
2631080,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
2631080,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
2631080,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
2631080,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
2631080,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
2631080,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
2631080,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
2631080,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
2631080,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
2631080,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
2631080,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
2631080,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
2631080,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
2631080,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
2631080,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
2631080,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
2631080,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
2631080,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
2631080,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
2631080,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
2632050,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
2632050,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
2632050,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
2632050,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
2632050,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
2632050,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
2632050,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
2632050,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
2632050,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
2632050,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
2632050,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
2632050,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
2632050,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
2632050,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
2632050,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
2632050,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
2632050,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
2632050,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
2632050,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
2632050,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
2632050,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
2632050,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
2632050,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
2632050,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
2632050,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
2632050,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
2632050,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
2632050,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
2632050,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
2632050,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
2632050,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
2632050,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
2632050,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
2632050,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
2632050,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
2632050,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
2632050,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
2632050,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
2632050,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
2632050,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
2633070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
2633070,18:30:42,18:30:42,2889,2,"",0,0,243.19,0
2633070,18:32:05,18:32:05,2054,3,"",0,0,687.28,0
2633070,18:33:23,18:33:23,2055,4,"",0,0,1070.85,0
2633070,18:34:26,18:34:26,2891,5,"",0,0,1405.77,0
2633070,18:35:37,18:35:37,2107,6,"",0,0,1762.25,0
2633070,18:36:08,18:36:08,976,7,"",0,0,1911.52,0
2633070,18:36:46,18:36:46,2753,8,"",0,0,2113.03,0
2633070,18:37:14,18:37:14,2754,9,"",0,0,2250.48,0
2633070,18:38:16,18:38:16,2755,10,"",0,0,2536.89,0
2633070,18:39:00,18:39:00,2756,11,"",0,0,2755.83,0
2633070,18:40:00,18:40:00,1965,12,"",0,0,3082.64,1
2633070,18:40:57,18:40:57,2509,13,"",0,0,3417.53,0
2633070,18:41:50,18:41:50,2510,14,"",0,0,3815.05,0
2633070,18:43:13,18:43:13,1844,15,"",0,0,4337.07,0
2633070,18:44:12,18:44:12,1847,16,"",0,0,4647.88,0
2633070,18:44:56,18:44:56,1849,17,"",0,0,4932.05,0
2633070,18:45:31,18:45:31,1984,18,"",0,0,5138.05,0
2633070,18:45:59,18:45:59,1966,19,"",0,0,5312.24,0
2633070,18:46:32,18:46:32,1967,20,"",0,0,5552.70,0
2633070,18:47:12,18:47:12,1968,21,"",0,0,5779.87,0
2633070,18:48:41,18:48:41,1985,22,"",0,0,6281.28,0
2633070,18:49:52,18:49:52,1986,23,"",0,0,6703.50,0
2633070,18:51:11,18:51:11,2129,24,"",0,0,7161.81,0
2633070,18:52:00,18:52:00,2915,25,"",0,0,7493.75,0
2633070,18:52:43,18:52:43,2331,26,"",0,0,7765.33,0
2633070,18:53:50,18:53:50,2954,27,"",0,0,8093.14,0
2633070,18:54:34,18:54:34,3021,28,"",0,0,8376.56,0
2633070,18:56:28,18:56:28,2985,29,"",0,0,9036.75,0
2633070,18:58:25,18:58:25,2542,30,"",0,0,9698.98,0
2633070,18:58:58,18:58:58,2815,31,"",0,0,9939.13,0
2633070,19:00:00,19:00:00,2955,32,"",0,0,10353.06,1
2634050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2634050,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
2634050,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
2634050,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
2634050,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
2634050,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
2634050,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
2634050,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
2634050,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
2634050,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
2634050,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
2634050,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
2634050,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
2634050,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
2634050,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
2634050,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
2634050,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
2634050,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
2634050,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
2634050,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
2634050,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
2634050,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
2634050,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
2634050,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
2634050,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
2634050,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
2634050,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
2635050,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
2635050,07:32:33,07:32:33,2580,2,"",0,0,1538.53,0
2635050,07:33:00,07:33:00,2581,3,"",0,0,1861.45,0
2635050,07:33:22,07:33:22,2582,4,"",0,0,2124.61,0
2635050,07:33:41,07:33:41,2583,5,"",0,0,2343.37,0
2635050,07:34:03,07:34:03,2584,6,"",0,0,2619.11,0
2635050,07:35:00,07:35:00,2585,7,"",0,0,3309.75,1
2635050,07:36:02,07:36:02,2087,8,"",0,0,3569.22,0
2635050,07:36:52,07:36:52,2088,9,"",0,0,3878.74,0
2635050,07:38:27,07:38:27,2089,10,"",0,0,4309.21,0
2635050,07:39:45,07:39:45,2090,11,"",0,0,4692.13,0
2635050,07:40:39,07:40:39,2091,12,"",0,0,5023.30,0
2635050,07:41:23,07:41:23,2872,13,"",0,0,5275.61,0
2635050,07:43:06,07:43:06,2874,14,"",0,0,5780.40,0
2635050,07:44:11,07:44:11,2875,15,"",0,0,6218.72,0
2635050,07:45:27,07:45:27,2876,16,"",0,0,6616.53,0
2635050,07:46:00,07:46:00,2877,17,"",0,0,6877.34,1
2635050,07:46:59,07:46:59,1867,18,"",0,0,7165.54,0
2635050,07:48:54,07:48:54,1868,19,"",0,0,7668.81,0
2635050,07:49:16,07:49:16,2092,20,"",0,0,7774.29,0
2635050,07:50:13,07:50:13,2646,21,"",0,0,8083.29,0
2635050,07:51:54,07:51:54,639,22,"",0,0,8538.84,0
2635050,07:52:53,07:52:53,1928,23,"",0,0,8776.21,0
2635050,07:53:46,07:53:46,1987,24,"",0,0,9046.34,0
2635050,07:54:45,07:54:45,2437,25,"",0,0,9291.20,0
2635050,07:55:33,07:55:33,2093,26,"",0,0,9513.43,0
2635050,07:58:00,07:58:00,2032,27,"",0,0,10196.16,1
2636080,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
2636080,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
2636080,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
2636080,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
2636080,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
2636080,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
2636080,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
2636080,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
2636080,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
2636080,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
2636080,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
2636080,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
2636080,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
2636080,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
2636080,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
2636080,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
2636080,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
2636080,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
2636080,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
2636080,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
2637070,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
2637070,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
2637070,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
2637070,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
2637070,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
2637070,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
2637070,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
2637070,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
2637070,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
2637070,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
2637070,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
2637070,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
2637070,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
2637070,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
2637070,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
2637070,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
2637070,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
2637070,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
2637070,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
2637070,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
2637070,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
2638090,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
2638090,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
2638090,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
2638090,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
2638090,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
2638090,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
2638090,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
2638090,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
2638090,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
2638090,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
2638090,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
2638090,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
2638090,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
2638090,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
2639010,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
2639010,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
2639010,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
2639010,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
2639010,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
2639010,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
2639010,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
2639010,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
2639010,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
2639010,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
2639010,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
2639010,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
2639010,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
2639010,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
2639010,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
2639010,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
2639010,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
2639010,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
2639010,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
2639010,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
2639010,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
2639010,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
2639010,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
2639010,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
2639010,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
2640080,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2640080,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
2640080,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
2640080,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
2640080,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
2640080,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
2640080,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
2640080,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
2640080,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
2640080,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
2640080,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
2640080,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
2640080,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
2640080,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
2640080,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
2640080,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
2640080,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
2640080,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
2640080,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
2640080,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
2640080,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
2640080,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
2640080,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
2640080,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
2640080,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
2640080,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
2640080,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
2641010,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2641010,18:22:28,18:22:28,2889,2,"",0,0,230.35,0
2641010,18:23:15,18:23:15,2888,3,"",0,0,576.30,0
2641010,18:24:03,18:24:03,2890,4,"",0,0,866.25,0
2641010,18:25:19,18:25:19,492,5,"",0,0,1390.28,0
2641010,18:25:49,18:25:49,2009,6,"",0,0,1617.01,0
2641010,18:26:25,18:26:25,2156,7,"",0,0,1837.34,0
2641010,18:27:26,18:27:26,2008,8,"",0,0,2099.40,0
2641010,18:28:40,18:28:40,2157,9,"",0,0,2665.03,0
2641010,18:29:10,18:29:10,577,10,"",0,0,2834.28,0
2641010,18:30:01,18:30:01,2670,11,"",0,0,3227.07,0
2641010,18:31:56,18:31:56,2158,12,"",0,0,3978.88,0
2641010,18:32:57,18:32:57,2017,13,"",0,0,4397.79,0
2641010,18:34:00,18:34:00,2671,14,"",0,0,4832.04,1
2641010,18:35:16,18:35:16,2018,15,"",0,0,5195.70,0
2641010,18:36:06,18:36:06,2672,16,"",0,0,5405.91,0
2641010,18:37:10,18:37:10,2544,17,"",0,0,5817.10,0
2641010,18:38:05,18:38:05,2673,18,"",0,0,6144.50,0
2641010,18:38:32,18:38:32,2167,19,"",0,0,6322.74,0
2641010,18:39:45,18:39:45,2674,20,"",0,0,6743.04,0
2641010,18:40:25,18:40:25,2675,21,"",0,0,7033.84,0
2641010,18:40:52,18:40:52,2011,22,"",0,0,7234.30,0
2641010,18:42:00,18:42:00,585,23,"",0,0,7638.21,1
2641010,18:42:32,18:42:32,2676,24,"",0,0,7882.15,0
2641010,18:44:53,18:44:53,2677,25,"",0,0,8885.32,0
2641010,18:45:22,18:45:22,2678,26,"",0,0,9109.37,0
2641010,18:46:08,18:46:08,2679,27,"",0,0,9483.10,0
2641010,18:46:37,18:46:37,2285,28,"",0,0,9701.61,0
2641010,18:47:59,18:47:59,2680,29,"",0,0,10186.86,0
2641010,18:48:22,18:48:22,2681,30,"",0,0,10341.74,0
2641010,18:49:11,18:49:11,2149,31,"",0,0,10617.59,0
2641010,18:49:54,18:49:54,2682,32,"",0,0,10858.95,0
2641010,18:50:30,18:50:30,2150,33,"",0,0,11081.70,0
2641010,18:51:14,18:51:14,2154,34,"",0,0,11404.14,0
2641010,18:51:38,18:51:38,2152,35,"",0,0,11584.57,0
2641010,18:52:00,18:52:00,2145,36,"",0,0,11781.72,1
2642090,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2642090,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
2642090,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
2642090,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
2642090,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
2642090,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
2642090,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
2642090,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
2642090,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
2642090,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
2642090,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
2642090,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
2642090,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
2642090,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
2642090,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
2642090,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
2642090,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
2642090,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
2642090,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
2642090,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
2642090,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
2642090,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
2643080,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
2643080,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
2643080,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
2643080,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
2643080,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
2643080,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
2643080,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
2643080,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
2643080,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
2643080,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
2643080,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
2643080,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
2643080,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
2643080,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
2643080,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
2643080,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
2643080,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
2643080,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
2644090,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
2644090,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
2644090,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
2644090,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
2644090,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
2644090,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
2644090,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
2644090,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
2644090,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
2644090,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
2644090,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
2644090,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
2644090,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
2644090,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
2644090,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
2644090,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
2644090,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
2644090,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
2645050,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
2645050,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
2645050,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
2645050,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
2645050,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
2645050,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
2645050,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
2645050,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
2645050,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
2645050,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
2645050,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
2645050,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
2645050,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
2645050,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
2645050,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
2645050,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
2645050,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
2646020,07:40:00,07:40:00,2995,1,"",0,0,0.00,1
2646020,07:41:04,07:41:04,2803,2,"",0,0,375.71,0
2646020,07:41:48,07:41:48,2804,3,"",0,0,584.17,0
2646020,07:42:16,07:42:16,2805,4,"",0,0,753.58,0
2646020,07:44:01,07:44:01,1870,5,"",0,0,1441.81,0
2646020,07:44:45,07:44:45,739,6,"",0,0,1678.51,0
2646020,07:45:22,07:45:22,740,7,"",0,0,1851.60,0
2646020,07:46:52,07:46:52,1138,8,"",0,0,2483.31,0
2646020,07:47:41,07:47:41,2994,9,"",0,0,2835.96,0
2646020,07:48:11,07:48:11,2808,10,"",0,0,3015.49,0
2646020,07:49:01,07:49:01,2809,11,"",0,0,3338.14,0
2646020,07:50:02,07:50:02,2810,12,"",0,0,3767.96,0
2646020,07:51:30,07:51:30,2811,13,"",0,0,4356.63,0
2646020,07:52:22,07:52:22,2812,14,"",0,0,4721.49,0
2646020,07:53:05,07:53:05,2813,15,"",0,0,4960.46,0
2646020,07:53:53,07:53:53,748,16,"",0,0,5313.76,0
2646020,07:55:00,07:55:00,1866,17,"",0,0,5662.37,1
2646020,07:55:28,07:55:28,2814,18,"",0,0,5988.61,0
2646020,07:56:13,07:56:13,2816,19,"",0,0,6478.84,0
2646020,07:56:49,07:56:49,2817,20,"",0,0,6879.07,0
2646020,07:57:23,07:57:23,2818,21,"",0,0,7238.67,0
2646020,07:57:52,07:57:52,2819,22,"",0,0,7577.82,0
2646020,07:58:32,07:58:32,2820,23,"",0,0,7978.79,0
2646020,07:58:53,07:58:53,2626,24,"",0,0,8169.97,0
2646020,07:59:20,07:59:20,2628,25,"",0,0,8475.79,0
2646020,08:00:00,08:00:00,2825,26,"",0,0,8880.19,1
2646020,08:01:39,08:01:39,2821,27,"",0,0,9413.14,0
2646020,08:04:44,08:04:44,2822,28,"",0,0,10400.06,0
2646020,08:05:33,08:05:33,2823,29,"",0,0,10679.73,0
2646020,08:07:33,08:07:33,1955,30,"",0,0,11391.61,0
2646020,08:08:55,08:08:55,1956,31,"",0,0,11831.71,0
2646020,08:10:11,08:10:11,1957,32,"",0,0,12282.03,0
2646020,08:11:31,08:11:31,1187,33,"",0,0,12697.44,0
2646020,08:15:00,08:15:00,2556,34,"",0,0,13529.17,1
2647020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2647020,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
2647020,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
2647020,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
2647020,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
2647020,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
2647020,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
2647020,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
2647020,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
2647020,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
2647020,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
2647020,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
2647020,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
2647020,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
2647020,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
2647020,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
2647020,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
2647020,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
2647020,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
2647020,11:42:43,11:42:43,2968,20,"",0,0,4827.51,0
2647020,11:43:13,11:43:13,1822,21,"",0,0,4987.18,0
2647020,11:43:42,11:43:42,1823,22,"",0,0,5091.98,0
2647020,11:44:17,11:44:17,1824,23,"",0,0,5291.77,0
2647020,11:44:48,11:44:48,1825,24,"",0,0,5542.74,0
2647020,11:45:51,11:45:51,1847,25,"",0,0,5901.21,0
2647020,11:46:26,11:46:26,1849,26,"",0,0,6185.38,0
2647020,11:47:00,11:47:00,1850,27,"",0,0,6431.12,1
2647020,11:47:40,11:47:40,2328,28,"",0,0,6645.18,0
2647020,11:48:08,11:48:08,1851,29,"",0,0,6822.04,0
2647020,11:48:57,11:48:57,1852,30,"",0,0,7082.90,0
2647020,11:49:21,11:49:21,1853,31,"",0,0,7192.65,0
2647020,11:49:58,11:49:58,1854,32,"",0,0,7438.18,0
2647020,11:50:32,11:50:32,1855,33,"",0,0,7662.87,0
2647020,11:51:02,11:51:02,3023,34,"",0,0,7860.08,0
2647020,11:52:36,11:52:36,1856,35,"",0,0,8357.87,0
2647020,11:53:06,11:53:06,3024,36,"",0,0,8520.40,0
2647020,11:53:51,11:53:51,3025,37,"",0,0,8693.57,0
2647020,11:54:08,11:54:08,1857,38,"",0,0,8807.70,0
2647020,11:54:47,11:54:47,1858,39,"",0,0,9056.24,0
2647020,11:55:39,11:55:39,1859,40,"",0,0,9410.59,0
2647020,11:56:03,11:56:03,1051,41,"",0,0,9534.35,0
2647020,11:58:28,11:58:28,1821,42,"",0,0,10481.93,0
2647020,11:59:22,11:59:22,1820,43,"",0,0,10831.24,0
2647020,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
2648050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2648050,09:22:35,09:22:35,2043,2,"",0,0,339.15,0
2648050,09:23:03,09:23:03,2053,3,"",0,0,564.09,0
2648050,09:23:53,09:23:53,2095,4,"",0,0,1039.47,0
2648050,09:24:57,09:24:57,1905,5,"",0,0,1482.61,0
2648050,09:25:46,09:25:46,2113,6,"",0,0,1935.25,0
2648050,09:26:31,09:26:31,2119,7,"",0,0,2192.35,0
2648050,09:27:22,09:27:22,2134,8,"",0,0,2698.46,0
2648050,09:28:41,09:28:41,2155,9,"",0,0,3299.21,0
2648050,09:29:37,09:29:37,2162,10,"",0,0,3868.27,0
2648050,09:30:10,09:30:10,2165,11,"",0,0,4148.99,0
2648050,09:30:45,09:30:45,131,12,"",0,0,4439.42,0
2648050,09:31:56,09:31:56,2168,13,"",0,0,5035.70,0
2648050,09:34:02,09:34:02,2169,14,"",0,0,6146.32,0
2648050,09:35:00,09:35:00,2170,15,"",0,0,6711.19,1
2648050,09:36:32,09:36:32,2171,16,"",0,0,7158.17,0
2648050,09:38:28,09:38:28,2175,17,"",0,0,7717.60,0
2648050,09:40:22,09:40:22,2186,18,"",0,0,8288.74,0
2648050,09:41:38,09:41:38,2197,19,"",0,0,8659.50,0
2648050,09:46:58,09:46:58,2214,20,"",0,0,10250.36,0
2648050,09:48:54,09:48:54,2220,21,"",0,0,10845.31,0
2648050,09:50:00,09:50:00,2226,22,"",0,0,11178.04,1
2648050,09:50:40,09:50:40,1876,23,"",0,0,11399.04,0
2648050,09:52:31,09:52:31,2230,24,"",0,0,12080.15,0
2648050,09:53:09,09:53:09,1976,25,"",0,0,12292.19,0
2648050,09:53:43,09:53:43,2238,26,"",0,0,12528.55,0
2648050,09:57:34,09:57:34,2233,27,"",0,0,13501.94,0
2648050,09:59:00,09:59:00,2231,28,"",0,0,13861.19,1
2649080,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
2649080,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
2649080,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
2649080,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
2649080,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
2649080,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
2649080,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
2649080,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
2649080,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
2649080,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
2649080,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
2649080,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
2649080,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
2649080,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
2649080,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
2649080,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
2649080,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
2649080,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
2649080,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
2649080,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
2649080,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
2649080,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
2649080,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
2649080,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
2649080,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
2649080,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
2649080,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
2649080,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
2649080,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
2649080,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
2649080,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
2649080,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
2649080,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
2649080,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
2649080,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
2649080,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
2650080,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
2650080,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
2650080,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
2650080,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
2650080,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
2650080,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
2650080,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
2650080,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
2650080,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
2650080,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
2650080,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
2650080,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
2650080,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
2650080,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
2650080,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
2650080,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
2650080,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
2650080,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
2650080,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
2650080,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
2650080,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
2650080,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
2651070,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
2651070,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
2651070,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
2651070,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
2651070,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
2651070,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
2651070,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
2651070,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
2651070,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
2651070,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
2651070,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
2651070,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
2651070,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
2651070,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
2651070,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
2651070,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
2651070,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
2651070,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
2651070,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
2651070,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
2651070,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
2651070,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
2651070,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
2651070,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
2651070,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
2651070,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
2651070,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
2651070,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
2651070,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
2651070,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
2651070,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
2651070,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
2651070,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
2651070,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
2651070,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
2651070,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
2651070,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
2651070,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
2651070,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
2651070,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
2651070,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
2652090,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
2652090,13:39:00,13:39:00,2164,2,"",0,0,824.78,1
2652090,13:40:10,13:40:10,2436,3,"",0,0,1370.97,0
2652090,13:41:29,13:41:29,2339,4,"",0,0,1871.73,0
2652090,13:42:35,13:42:35,1737,5,"",0,0,2212.60,0
2652090,13:44:00,13:44:00,2464,6,"",0,0,2466.49,0
2652090,13:44:45,13:44:45,2465,7,"",0,0,2754.51,0
2652090,13:47:11,13:47:11,2467,8,"",0,0,3304.66,0
2652090,13:48:02,13:48:02,2468,9,"",0,0,3682.38,0
2652090,13:49:00,13:49:00,2470,10,"",0,0,4061.36,1
2652090,13:50:22,13:50:22,2471,11,"",0,0,4340.17,0
2652090,13:51:51,13:51:51,621,12,"",0,0,4667.69,0
2652090,13:53:25,13:53:25,2705,13,"",0,0,5068.23,0
2652090,13:53:52,13:53:52,2706,14,"",0,0,5272.81,0
2652090,13:54:36,13:54:36,2707,15,"",0,0,5693.18,0
2652090,13:55:38,13:55:38,2708,16,"",0,0,6121.54,0
2652090,13:56:48,13:56:48,1738,17,"",0,0,6733.41,0
2652090,13:57:33,13:57:33,2308,18,"",0,0,7094.07,0
2652090,13:59:53,13:59:53,2406,19,"",0,0,7981.80,0
2652090,14:00:57,14:00:57,2456,20,"",0,0,8494.99,0
2652090,14:02:11,14:02:11,2489,21,"",0,0,9196.26,0
2652090,14:04:00,14:04:00,1072,22,"",0,0,10152.81,1
2653050,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
2653050,15:01:10,15:01:10,907,2,"",0,0,568.98,0
2653050,15:01:33,15:01:33,2023,3,"",0,0,732.18,0
2653050,15:02:13,15:02:13,2024,4,"",0,0,1059.44,0
2653050,15:03:18,15:03:18,1506,5,"",0,0,1722.44,0
2653050,15:04:47,15:04:47,1507,6,"",0,0,2557.31,0
2653050,15:05:58,15:05:58,1508,7,"",0,0,3235.08,0
2653050,15:09:38,15:09:38,2957,8,"",0,0,5096.97,0
2653050,15:11:17,15:11:17,1509,9,"",0,0,6034.94,0
2653050,15:13:00,15:13:00,1510,10,"",0,0,7040.16,1
2653050,15:14:28,15:14:28,2215,11,"",0,0,7473.72,0
2653050,15:16:53,15:16:53,1512,12,"",0,0,8198.86,0
2653050,15:18:36,15:18:36,2216,13,"",0,0,8678.18,0
2653050,15:21:33,15:21:33,2217,14,"",0,0,9303.19,0
2653050,15:25:06,15:25:06,2218,15,"",0,0,10283.56,0
2653050,15:29:00,15:29:00,2219,16,"",0,0,11268.48,1
2653050,15:30:22,15:30:22,1622,17,"",0,0,11741.21,0
2653050,15:31:21,15:31:21,2332,18,"",0,0,12073.66,0
2653050,15:32:45,15:32:45,2327,19,"",0,0,12629.88,0
2653050,15:45:00,15:45:00,2329,20,"",0,0,17580.54,1
2654050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
2654050,08:46:04,08:46:04,2043,2,"",0,0,339.13,0
2654050,08:47:17,08:47:17,2065,3,"",0,0,679.75,0
2654050,08:47:55,08:47:55,2342,4,"",0,0,856.80,0
2654050,08:48:41,08:48:41,2343,5,"",0,0,1051.96,0
2654050,08:50:53,08:50:53,2457,6,"",0,0,1463.45,0
2654050,08:51:44,08:51:44,2608,7,"",0,0,1683.67,0
2654050,08:53:27,08:53:27,2609,8,"",0,0,2132.58,0
2654050,08:54:18,08:54:18,2066,9,"",0,0,2396.72,0
2654050,08:54:45,08:54:45,2702,10,"",0,0,2532.43,0
2654050,08:55:45,08:55:45,2067,11,"",0,0,2819.39,0
2654050,08:58:00,08:58:00,2703,12,"",0,0,3376.46,1
2654050,08:58:25,08:58:25,2704,13,"",0,0,3551.59,0
2654050,08:59:31,08:59:31,2864,14,"",0,0,3939.03,0
2654050,09:00:29,09:00:29,2068,15,"",0,0,4272.49,0
2654050,09:01:22,09:01:22,2865,16,"",0,0,4620.94,0
2654050,09:02:12,09:02:12,2866,17,"",0,0,4846.59,0
2654050,09:02:56,09:02:56,2867,18,"",0,0,5150.66,0
2654050,09:03:51,09:03:51,3022,19,"",0,0,5512.07,0
2654050,09:04:47,09:04:47,2868,20,"",0,0,5869.86,0
2654050,09:06:48,09:06:48,2869,21,"",0,0,6593.00,0
2654050,09:08:00,09:08:00,455,22,"",0,0,6915.13,1
2654050,09:09:49,09:09:49,2069,23,"",0,0,7459.54,0
2654050,09:11:44,09:11:44,2554,24,"",0,0,8035.15,0
2654050,09:13:31,09:13:31,2555,25,"",0,0,8613.17,0
2654050,09:18:51,09:18:51,2964,26,"",0,0,10085.62,0
2654050,09:21:00,09:21:00,2556,27,"",0,0,10647.47,1
2655010,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
2655010,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
2655010,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
2655010,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
2655010,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
2655010,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
2655010,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
2655010,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
2655010,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
2655010,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
2655010,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
2655010,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
2655010,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
2655010,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
2655010,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
2655010,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
2655010,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
2655010,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
2656020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
2656020,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
2656020,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
2656020,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
2656020,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
2656020,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
2656020,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
2656020,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
2656020,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
2656020,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
2656020,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
2656020,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
2656020,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
2656020,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
2656020,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
2656020,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
2656020,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
2656020,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
2656020,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
2656020,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
2656020,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
2656020,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
2656020,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
2656020,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
2656020,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
2656020,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
2656020,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
2656020,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
2656020,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
2656020,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
2656020,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
2656020,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
2656020,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
2656020,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
2656020,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
2656020,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
2656020,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
2656020,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
2656020,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
2657020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2657020,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
2657020,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
2657020,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
2657020,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
2657020,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
2657020,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
2657020,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
2657020,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
2657020,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
2657020,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
2657020,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
2657020,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
2657020,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
2657020,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
2657020,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
2657020,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
2657020,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
2657020,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
2657020,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
2657020,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
2657020,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
2657020,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
2657020,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
2657020,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
2657020,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
2657020,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
2657020,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
2657020,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
2657020,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
2657020,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
2657020,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
2657020,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
2657020,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
2657020,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
2657020,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
2657020,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
2657020,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
2657020,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
2657020,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
2657020,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
2657020,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
2658050,07:13:00,07:13:00,798,1,"",0,0,0.00,1
2658050,07:14:25,07:14:25,2863,2,"",0,0,740.06,0
2658050,07:14:53,07:14:53,2826,3,"",0,0,1001.64,0
2658050,07:15:22,07:15:22,2837,4,"",0,0,1291.51,0
2658050,07:16:07,07:16:07,2838,5,"",0,0,1742.41,0
2658050,07:16:52,07:16:52,2839,6,"",0,0,2151.33,0
2658050,07:17:13,07:17:13,2840,7,"",0,0,2322.44,0
2658050,07:18:04,07:18:04,2871,8,"",0,0,2879.29,0
2658050,07:18:59,07:18:59,2870,9,"",0,0,3436.31,0
2658050,07:19:25,07:19:25,2841,10,"",0,0,3745.07,0
2658050,07:20:17,07:20:17,2842,11,"",0,0,4309.01,0
2658050,07:21:00,07:21:00,2881,12,"",0,0,4663.83,1
2658050,07:21:53,07:21:53,2843,13,"",0,0,4969.85,0
2658050,07:22:39,07:22:39,2629,14,"",0,0,5284.15,0
2658050,07:23:25,07:23:25,2630,15,"",0,0,5606.89,0
2658050,07:24:11,07:24:11,2631,16,"",0,0,5914.08,0
2658050,07:25:03,07:25:03,2632,17,"",0,0,6245.48,0
2658050,07:25:34,07:25:34,2627,18,"",0,0,6416.43,0
2658050,07:26:04,07:26:04,2633,19,"",0,0,6584.34,0
2658050,07:26:48,07:26:48,2634,20,"",0,0,6836.71,0
2658050,07:28:04,07:28:04,2635,21,"",0,0,7328.68,0
2658050,07:28:42,07:28:42,2905,22,"",0,0,7540.88,0
2658050,07:30:00,07:30:00,2621,23,"",0,0,7905.65,1
2658050,07:31:25,07:31:25,2906,24,"",0,0,8564.33,0
2658050,07:31:54,07:31:54,2907,25,"",0,0,8818.13,0
2658050,07:32:43,07:32:43,2636,26,"",0,0,9358.91,0
2658050,07:33:39,07:33:39,2637,27,"",0,0,9882.18,0
2658050,07:34:13,07:34:13,2638,28,"",0,0,10120.49,0
2658050,07:35:19,07:35:19,2751,29,"",0,0,10690.64,0
2658050,07:36:00,07:36:00,2908,30,"",0,0,11189.62,1
2658050,07:36:43,07:36:43,2909,31,"",0,0,11365.43,0
2658050,07:38:04,07:38:04,2639,32,"",0,0,11765.62,0
2658050,07:39:13,07:39:13,2640,33,"",0,0,12115.37,0
2658050,07:40:21,07:40:21,2641,34,"",0,0,12490.47,0
2658050,07:41:29,07:41:29,1917,35,"",0,0,12962.75,0
2658050,07:42:11,07:42:11,2642,36,"",0,0,13127.82,0
2658050,07:42:57,07:42:57,2643,37,"",0,0,13365.69,0
2658050,07:44:18,07:44:18,2644,38,"",0,0,13646.53,0
2658050,07:45:43,07:45:43,2645,39,"",0,0,14080.90,0
2658050,07:46:05,07:46:05,2092,40,"",0,0,14188.48,0
2658050,07:46:59,07:46:59,2646,41,"",0,0,14498.32,0
2658050,07:48:47,07:48:47,1953,42,"",0,0,15042.38,0
2658050,07:50:46,07:50:46,2461,43,"",0,0,15558.10,0
2658050,07:52:07,07:52:07,189,44,"",0,0,15981.09,0
2658050,07:54:00,07:54:00,2032,45,"",0,0,16653.57,1
2659050,07:15:00,07:15:00,2556,1,"",0,0,0.00,1
2659050,07:17:19,07:17:19,1958,2,"",0,0,890.16,0
2659050,07:18:14,07:18:14,1959,3,"",0,0,1328.12,0
2659050,07:19:00,07:19:00,1960,4,"",0,0,1744.26,0
2659050,07:19:57,07:19:57,1243,5,"",0,0,2205.49,0
2659050,07:20:40,07:20:40,2783,6,"",0,0,2606.46,0
2659050,07:21:19,07:21:19,2784,7,"",0,0,2878.93,0
2659050,07:21:50,07:21:50,2785,8,"",0,0,3124.12,0
2659050,07:23:51,07:23:51,2786,9,"",0,0,4131.68,0
2659050,07:25:00,07:25:00,2787,10,"",0,0,4658.34,1
2659050,07:25:38,07:25:38,2788,11,"",0,0,5069.01,0
2659050,07:26:20,07:26:20,2790,12,"",0,0,5516.67,0
2659050,07:27:06,07:27:06,2791,13,"",0,0,5977.97,0
2659050,07:27:35,07:27:35,723,14,"",0,0,6320.77,0
2659050,07:28:13,07:28:13,2792,15,"",0,0,6734.02,0
2659050,07:29:25,07:29:25,2793,16,"",0,0,7612.83,0
2659050,07:30:00,07:30:00,2794,17,"",0,0,7958.05,1
2659050,07:30:34,07:30:34,2807,18,"",0,0,8135.52,0
2659050,07:31:55,07:31:55,2795,19,"",0,0,8543.09,0
2659050,07:32:57,07:32:57,2796,20,"",0,0,8866.83,0
2659050,07:33:46,07:33:46,2798,21,"",0,0,9130.80,0
2659050,07:34:48,07:34:48,2799,22,"",0,0,9453.49,0
2659050,07:35:34,07:35:34,2800,23,"",0,0,9732.49,0
2659050,07:36:02,07:36:02,1915,24,"",0,0,9874.46,0
2659050,07:36:43,07:36:43,733,25,"",0,0,10112.47,0
2659050,07:38:04,07:38:04,2801,26,"",0,0,10579.20,0
2659050,07:38:53,07:38:53,2802,27,"",0,0,10890.87,0
2659050,07:40:00,07:40:00,2995,28,"",0,0,11320.28,1
2660020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2660020,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
2660020,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
2660020,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
2660020,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
2660020,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
2660020,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
2660020,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
2660020,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
2660020,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
2660020,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
2660020,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
2660020,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
2660020,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
2660020,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
2660020,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
2660020,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
2660020,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
2660020,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
2660020,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
2661070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2661070,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
2661070,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
2661070,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
2661070,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
2661070,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
2661070,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
2661070,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
2661070,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
2661070,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
2661070,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
2661070,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
2661070,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
2661070,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
2661070,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
2661070,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
2661070,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
2661070,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
2661070,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
2661070,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
2661070,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
2661070,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
2661070,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
2661070,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
2661070,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
2661070,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
2662070,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2662070,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
2662070,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
2662070,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
2662070,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
2662070,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
2662070,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
2662070,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
2662070,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
2662070,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
2662070,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
2662070,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
2662070,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
2662070,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
2662070,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
2662070,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
2662070,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
2662070,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
2662070,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
2662070,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
2662070,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
2662070,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
2662070,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
2662070,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
2662070,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
2663070,10:15:00,10:15:00,309,1,"",0,0,0.00,1
2663070,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
2663070,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
2663070,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
2663070,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
2663070,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
2663070,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
2663070,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
2663070,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
2663070,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
2663070,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
2663070,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
2663070,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
2663070,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
2663070,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
2663070,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
2663070,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
2663070,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
2663070,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
2663070,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
2663070,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
2663070,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
2664080,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
2664080,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
2664080,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
2664080,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
2664080,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
2664080,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
2664080,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
2664080,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
2664080,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
2664080,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
2664080,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
2664080,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
2664080,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
2664080,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
2664080,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
2664080,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
2664080,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
2664080,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
2664080,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
2664080,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
2665050,21:07:00,21:07:00,2955,1,"",0,0,0.00,1
2665050,21:07:35,21:07:35,2953,2,"",0,0,241.19,0
2665050,21:08:39,21:08:39,2734,3,"",0,0,613.17,0
2665050,21:09:12,21:09:12,663,4,"",0,0,782.80,0
2665050,21:10:11,21:10:11,2735,5,"",0,0,1096.91,0
2665050,21:10:45,21:10:45,2546,6,"",0,0,1331.17,0
2665050,21:11:15,21:11:15,1133,7,"",0,0,1532.45,0
2665050,21:12:22,21:12:22,3017,8,"",0,0,2017.54,0
2665050,21:12:59,21:12:59,1860,9,"",0,0,2157.95,0
2665050,21:13:58,21:13:58,1861,10,"",0,0,2522.34,0
2665050,21:14:37,21:14:37,1862,11,"",0,0,2813.49,0
2665050,21:15:03,21:15:03,1863,12,"",0,0,3000.36,0
2665050,21:15:42,21:15:42,1864,13,"",0,0,3252.65,0
2665050,21:16:18,21:16:18,1865,14,"",0,0,3504.96,0
2665050,21:17:09,21:17:09,1845,15,"",0,0,3804.32,0
2665050,21:18:34,21:18:34,1846,16,"",0,0,4350.02,0
2665050,21:19:12,21:19:12,2921,17,"",0,0,4625.27,0
2665050,21:20:00,21:20:00,2013,18,"",0,0,4996.46,1
2665050,21:21:14,21:21:14,2014,19,"",0,0,5408.83,0
2665050,21:22:53,21:22:53,2015,20,"",0,0,5886.07,0
2665050,21:23:29,21:23:29,2910,21,"",0,0,6067.84,0
2665050,21:24:08,21:24:08,2911,22,"",0,0,6282.91,0
2665050,21:24:29,21:24:29,1249,23,"",0,0,6385.20,0
2665050,21:26:01,21:26:01,2912,24,"",0,0,6852.25,0
2665050,21:26:44,21:26:44,2056,25,"",0,0,7069.18,0
2665050,21:29:18,21:29:18,2405,26,"",0,0,7899.95,0
2665050,21:32:00,21:32:00,2032,27,"",0,0,8926.14,1
2666010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2666010,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
2666010,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
2666010,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
2666010,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
2666010,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
2666010,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
2666010,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
2666010,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
2666010,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
2666010,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
2666010,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
2666010,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
2666010,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
2666010,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
2666010,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
2666010,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
2666010,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
2666010,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
2666010,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
2666010,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
2666010,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
2666010,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
2666010,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
2666010,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
2666010,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
2667050,09:25:00,09:25:00,9,1,"",0,0,0.00,1
2667050,09:25:54,09:25:54,1100,2,"",0,0,287.13,0
2667050,09:26:16,09:26:16,1890,3,"",0,0,459.68,0
2667050,09:26:55,09:26:55,1061,4,"",0,0,723.15,0
2667050,09:28:51,09:28:51,1891,5,"",0,0,1265.33,0
2667050,09:29:21,09:29:21,1889,6,"",0,0,1481.35,0
2667050,09:29:52,09:29:52,1892,7,"",0,0,1760.17,0
2667050,09:31:21,09:31:21,2123,8,"",0,0,2212.79,0
2667050,09:32:08,09:32:08,1894,9,"",0,0,2478.71,0
2667050,09:33:01,09:33:01,1893,10,"",0,0,2888.64,0
2667050,09:33:30,09:33:30,2122,11,"",0,0,3117.89,0
2667050,09:34:00,09:34:00,2965,12,"",0,0,3347.14,0
2667050,09:34:44,09:34:44,2124,13,"",0,0,3647.20,0
2667050,09:35:29,09:35:29,1896,14,"",0,0,3989.98,0
2667050,09:37:00,09:37:00,2052,15,"",0,0,4631.73,1
2667050,09:38:04,09:38:04,1897,16,"",0,0,4997.38,0
2667050,09:38:31,09:38:31,1898,17,"",0,0,5132.95,0
2667050,09:39:31,09:39:31,1899,18,"",0,0,5409.06,0
2667050,09:40:54,09:40:54,1900,19,"",0,0,5886.24,0
2667050,09:42:03,09:42:03,1901,20,"",0,0,6231.90,0
2667050,09:42:43,09:42:43,2125,21,"",0,0,6439.00,0
2667050,09:44:35,09:44:35,2686,22,"",0,0,6975.29,0
2667050,09:47:00,09:47:00,2684,23,"",0,0,7523.57,0
2667050,09:48:01,09:48:01,1902,24,"",0,0,7862.67,0
2667050,09:49:03,09:49:03,1903,25,"",0,0,8234.92,0
2667050,09:49:41,09:49:41,1369,26,"",0,0,8475.81,0
2667050,09:50:30,09:50:30,1879,27,"",0,0,8760.54,0
2667050,09:52:00,09:52:00,2142,28,"",0,0,9256.32,1
2668070,23:07:00,23:07:00,2032,1,"",0,0,0.00,1
2668070,23:08:24,23:08:24,3027,2,"",0,0,459.61,0
2668070,23:09:19,23:09:19,2104,3,"",0,0,814.60,0
2668070,23:09:56,23:09:56,1871,4,"",0,0,1049.37,0
2668070,23:10:39,23:10:39,1872,5,"",0,0,1330.26,0
2668070,23:11:34,23:11:34,1873,6,"",0,0,1657.25,0
2668070,23:12:17,23:12:17,2537,7,"",0,0,1916.50,0
2668070,23:13:15,23:13:15,2512,8,"",0,0,2242.19,0
2668070,23:13:50,23:13:50,1877,9,"",0,0,2427.41,0
2668070,23:14:18,23:14:18,2014,10,"",0,0,2575.02,0
2668070,23:15:43,23:15:43,2015,11,"",0,0,3052.26,0
2668070,23:17:11,23:17:11,818,12,"",0,0,3598.68,0
2668070,23:18:14,23:18:14,2878,13,"",0,0,3928.41,0
2668070,23:19:55,23:19:55,2316,14,"",0,0,4541.55,0
2668070,23:21:03,23:21:03,2317,15,"",0,0,4916.75,0
2668070,23:22:41,23:22:41,2882,16,"",0,0,5397.47,0
2668070,23:23:34,23:23:34,2099,17,"",0,0,5704.99,0
2668070,23:24:11,23:24:11,1878,18,"",0,0,5926.88,0
2668070,23:25:05,23:25:05,2532,19,"",0,0,6134.15,0
2668070,23:26:06,23:26:06,2319,20,"",0,0,6480.61,0
2668070,23:27:00,23:27:00,2521,21,"",0,0,6785.20,1
2668070,23:28:13,23:28:13,1907,22,"",0,0,7081.06,0
2668070,23:29:22,23:29:22,2522,23,"",0,0,7389.66,0
2668070,23:30:38,23:30:38,1925,24,"",0,0,7740.05,0
2668070,23:32:00,23:32:00,2524,25,"",0,0,8167.28,1
2669020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2669020,18:22:43,18:22:43,2889,2,"",0,0,230.35,0
2669020,18:23:53,18:23:53,2888,3,"",0,0,576.30,0
2669020,18:25:05,18:25:05,2890,4,"",0,0,866.25,0
2669020,18:26:58,18:26:58,492,5,"",0,0,1390.28,0
2669020,18:27:44,18:27:44,2009,6,"",0,0,1617.01,0
2669020,18:28:38,18:28:38,2156,7,"",0,0,1837.34,0
2669020,18:30:10,18:30:10,2008,8,"",0,0,2099.40,0
2669020,18:32:00,18:32:00,2157,9,"",0,0,2665.03,0
2669020,18:32:46,18:32:46,577,10,"",0,0,2834.28,0
2669020,18:34:01,18:34:01,2670,11,"",0,0,3227.07,0
2669020,18:36:54,18:36:54,2158,12,"",0,0,3978.88,0
2669020,18:38:25,18:38:25,2017,13,"",0,0,4397.79,0
2669020,18:40:00,18:40:00,2671,14,"",0,0,4832.04,1
2669020,18:41:16,18:41:16,2018,15,"",0,0,5195.70,0
2669020,18:42:06,18:42:06,2672,16,"",0,0,5405.91,0
2669020,18:43:10,18:43:10,2544,17,"",0,0,5817.10,0
2669020,18:44:05,18:44:05,2673,18,"",0,0,6144.50,0
2669020,18:44:32,18:44:32,2167,19,"",0,0,6322.74,0
2669020,18:45:45,18:45:45,2674,20,"",0,0,6743.04,0
2669020,18:46:25,18:46:25,2675,21,"",0,0,7033.84,0
2669020,18:46:52,18:46:52,2011,22,"",0,0,7234.30,0
2669020,18:48:00,18:48:00,585,23,"",0,0,7638.21,1
2669020,18:48:22,18:48:22,2676,24,"",0,0,7882.15,0
2669020,18:50:01,18:50:01,2677,25,"",0,0,8885.32,0
2669020,18:50:21,18:50:21,2678,26,"",0,0,9109.37,0
2669020,18:50:53,18:50:53,2679,27,"",0,0,9483.10,0
2669020,18:51:14,18:51:14,2285,28,"",0,0,9701.61,0
2669020,18:52:11,18:52:11,2680,29,"",0,0,10186.86,0
2669020,18:52:27,18:52:27,2681,30,"",0,0,10341.74,0
2669020,18:53:02,18:53:02,2149,31,"",0,0,10617.59,0
2669020,18:53:31,18:53:31,2682,32,"",0,0,10858.95,0
2669020,18:53:57,18:53:57,2150,33,"",0,0,11081.70,0
2669020,18:54:27,18:54:27,2154,34,"",0,0,11404.14,0
2669020,18:54:45,18:54:45,2152,35,"",0,0,11584.57,0
2669020,18:55:00,18:55:00,2145,36,"",0,0,11781.72,1
2670070,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
2670070,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
2670070,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
2670070,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
2670070,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
2670070,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
2670070,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
2670070,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
2670070,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
2670070,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
2670070,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
2670070,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
2670070,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
2670070,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
2670070,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
2670070,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
2670070,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
2670070,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
2670070,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
2670070,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
2670070,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
2670070,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
2671020,11:10:00,11:10:00,2995,1,"",0,0,0.00,1
2671020,11:11:04,11:11:04,2803,2,"",0,0,375.71,0
2671020,11:11:48,11:11:48,2804,3,"",0,0,584.17,0
2671020,11:12:16,11:12:16,2805,4,"",0,0,753.58,0
2671020,11:14:01,11:14:01,1870,5,"",0,0,1441.81,0
2671020,11:14:45,11:14:45,739,6,"",0,0,1678.51,0
2671020,11:15:22,11:15:22,740,7,"",0,0,1851.60,0
2671020,11:16:52,11:16:52,1138,8,"",0,0,2483.31,0
2671020,11:17:41,11:17:41,2994,9,"",0,0,2835.96,0
2671020,11:18:11,11:18:11,2808,10,"",0,0,3015.49,0
2671020,11:19:01,11:19:01,2809,11,"",0,0,3338.14,0
2671020,11:20:02,11:20:02,2810,12,"",0,0,3767.96,0
2671020,11:21:30,11:21:30,2811,13,"",0,0,4356.63,0
2671020,11:22:22,11:22:22,2812,14,"",0,0,4721.49,0
2671020,11:23:05,11:23:05,2813,15,"",0,0,4960.46,0
2671020,11:23:53,11:23:53,748,16,"",0,0,5313.76,0
2671020,11:25:00,11:25:00,1866,17,"",0,0,5662.37,1
2671020,11:25:28,11:25:28,2814,18,"",0,0,5988.61,0
2671020,11:26:13,11:26:13,2816,19,"",0,0,6478.84,0
2671020,11:26:49,11:26:49,2817,20,"",0,0,6879.07,0
2671020,11:27:23,11:27:23,2818,21,"",0,0,7238.67,0
2671020,11:27:52,11:27:52,2819,22,"",0,0,7577.82,0
2671020,11:28:32,11:28:32,2820,23,"",0,0,7978.79,0
2671020,11:28:53,11:28:53,2626,24,"",0,0,8169.97,0
2671020,11:29:20,11:29:20,2628,25,"",0,0,8475.79,0
2671020,11:30:00,11:30:00,2825,26,"",0,0,8880.19,1
2671020,11:31:39,11:31:39,2821,27,"",0,0,9413.14,0
2671020,11:34:44,11:34:44,2822,28,"",0,0,10400.06,0
2671020,11:35:33,11:35:33,2823,29,"",0,0,10679.73,0
2671020,11:37:33,11:37:33,1955,30,"",0,0,11391.61,0
2671020,11:38:55,11:38:55,1956,31,"",0,0,11831.71,0
2671020,11:40:11,11:40:11,1957,32,"",0,0,12282.03,0
2671020,11:41:31,11:41:31,1187,33,"",0,0,12697.44,0
2671020,11:45:00,11:45:00,2556,34,"",0,0,13529.17,1
2672010,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
2672010,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
2672010,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
2672010,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
2672010,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
2672010,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
2672010,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
2672010,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
2672010,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
2672010,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
2673050,12:38:00,12:38:00,1269,1,"",0,0,0.00,1
2673050,12:38:11,12:38:11,1270,2,"",0,0,85.54,0
2673050,12:39:34,12:39:34,594,3,"",0,0,693.07,0
2673050,12:40:37,12:40:37,1601,4,"",0,0,1004.69,0
2673050,12:41:37,12:41:37,614,5,"",0,0,1293.19,0
2673050,12:42:17,12:42:17,1619,6,"",0,0,1613.38,0
2673050,12:43:29,12:43:29,1620,7,"",0,0,2055.49,0
2673050,12:44:58,12:44:58,627,8,"",0,0,2671.21,0
2673050,12:45:28,12:45:28,2927,9,"",0,0,2880.91,0
2673050,12:46:06,12:46:06,2929,10,"",0,0,3129.39,0
2673050,12:47:15,12:47:15,814,11,"",0,0,3623.24,0
2673050,12:48:00,12:48:00,820,12,"",0,0,3924.98,1
2673050,12:48:54,12:48:54,812,13,"",0,0,4136.59,0
2673050,12:50:11,12:50:11,2937,14,"",0,0,4469.53,0
2673050,12:51:22,12:51:22,2453,15,"",0,0,4863.54,0
2673050,12:52:28,12:52:28,2454,16,"",0,0,5213.98,0
2673050,12:53:09,12:53:09,337,17,"",0,0,5468.60,0
2673050,12:54:22,12:54:22,1949,18,"",0,0,5836.99,0
2673050,12:55:03,12:55:03,2151,19,"",0,0,6074.68,0
2673050,12:55:53,12:55:53,1124,20,"",0,0,6357.90,0
2673050,12:56:38,12:56:38,182,21,"",0,0,6573.93,0
2673050,12:57:17,12:57:17,187,22,"",0,0,6866.43,0
2673050,12:58:16,12:58:16,2946,23,"",0,0,7245.07,0
2673050,12:59:42,12:59:42,2334,24,"",0,0,7627.01,0
2673050,13:00:28,13:00:28,2335,25,"",0,0,7837.30,0
2673050,13:01:36,13:01:36,2337,26,"",0,0,8229.15,0
2673050,13:02:13,13:02:13,189,27,"",0,0,8414.02,0
2673050,13:04:00,13:04:00,2032,28,"",0,0,9086.52,1
2674020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
2674020,07:25:47,07:25:47,2943,2,"",0,0,5839.96,0
2674020,07:28:01,07:28:01,1821,3,"",0,0,7006.21,0
2674020,07:28:43,07:28:43,1820,4,"",0,0,7355.52,0
2674020,07:29:46,07:29:46,2306,5,"",0,0,7788.98,0
2674020,07:30:00,07:30:00,1009,6,"",0,0,7895.34,1
2675010,11:52:00,11:52:00,2145,1,"",0,0,0.00,1
2675010,11:52:52,11:52:52,2146,2,"",0,0,527.50,0
2675010,11:53:24,11:53:24,2148,3,"",0,0,749.42,0
2675010,11:54:15,11:54:15,2885,4,"",0,0,1275.89,0
2675010,11:54:44,11:54:44,2153,5,"",0,0,1541.53,0
2675010,11:55:17,11:55:17,2010,6,"",0,0,1828.15,0
2675010,11:56:07,11:56:07,2687,7,"",0,0,2249.42,0
2675010,11:56:30,11:56:30,2688,8,"",0,0,2475.95,0
2675010,11:57:01,11:57:01,2689,9,"",0,0,2753.88,0
2675010,11:58:39,11:58:39,2690,10,"",0,0,3573.22,0
2675010,11:59:27,11:59:27,2691,11,"",0,0,3931.84,0
2675010,12:00:00,12:00:00,2685,12,"",0,0,4224.83,1
2675010,12:00:35,12:00:35,2266,13,"",0,0,4451.66,0
2675010,12:01:26,12:01:26,605,14,"",0,0,4875.68,0
2675010,12:02:46,12:02:46,2693,15,"",0,0,5417.57,0
2675010,12:03:39,12:03:39,1403,16,"",0,0,5782.15,0
2675010,12:04:14,12:04:14,2694,17,"",0,0,5999.85,0
2675010,12:05:00,12:05:00,2695,18,"",0,0,6321.83,0
2675010,12:07:00,12:07:00,2696,19,"",0,0,6941.22,1
2675010,12:08:02,12:08:02,2016,20,"",0,0,7342.37,0
2675010,12:10:37,12:10:37,2697,21,"",0,0,8194.05,0
2675010,12:12:36,12:12:36,2698,22,"",0,0,8849.05,0
2675010,12:14:10,12:14:10,2692,23,"",0,0,9360.72,0
2675010,12:15:07,12:15:07,2699,24,"",0,0,9592.97,0
2675010,12:16:40,12:16:40,2607,25,"",0,0,10080.02,0
2675010,12:18:13,12:18:13,450,26,"",0,0,10583.24,0
2675010,12:20:20,12:20:20,1914,27,"",0,0,11286.17,0
2675010,12:22:00,12:22:00,2032,28,"",0,0,11927.67,1
2676050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2676050,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
2676050,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
2676050,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
2676050,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
2676050,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
2676050,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
2676050,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
2676050,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
2676050,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
2676050,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
2676050,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
2676050,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
2676050,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
2676050,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
2676050,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
2676050,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
2676050,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
2676050,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
2676050,07:12:43,07:12:43,2968,20,"",0,0,4827.51,0
2676050,07:13:13,07:13:13,1822,21,"",0,0,4987.18,0
2676050,07:13:42,07:13:42,1823,22,"",0,0,5091.98,0
2676050,07:14:17,07:14:17,1824,23,"",0,0,5291.77,0
2676050,07:14:48,07:14:48,1825,24,"",0,0,5542.74,0
2676050,07:15:51,07:15:51,1847,25,"",0,0,5901.21,0
2676050,07:16:26,07:16:26,1849,26,"",0,0,6185.38,0
2676050,07:17:00,07:17:00,1850,27,"",0,0,6431.12,1
2676050,07:17:40,07:17:40,2328,28,"",0,0,6645.18,0
2676050,07:18:08,07:18:08,1851,29,"",0,0,6822.04,0
2676050,07:18:57,07:18:57,1852,30,"",0,0,7082.90,0
2676050,07:19:21,07:19:21,1853,31,"",0,0,7192.65,0
2676050,07:19:58,07:19:58,1854,32,"",0,0,7438.18,0
2676050,07:20:32,07:20:32,1855,33,"",0,0,7662.87,0
2676050,07:21:02,07:21:02,3023,34,"",0,0,7860.08,0
2676050,07:22:36,07:22:36,1856,35,"",0,0,8357.87,0
2676050,07:23:06,07:23:06,3024,36,"",0,0,8520.40,0
2676050,07:23:51,07:23:51,3025,37,"",0,0,8693.57,0
2676050,07:24:08,07:24:08,1857,38,"",0,0,8807.70,0
2676050,07:24:47,07:24:47,1858,39,"",0,0,9056.24,0
2676050,07:25:39,07:25:39,1859,40,"",0,0,9410.59,0
2676050,07:26:03,07:26:03,1051,41,"",0,0,9534.35,0
2676050,07:28:28,07:28:28,1821,42,"",0,0,10481.93,0
2676050,07:29:22,07:29:22,1820,43,"",0,0,10831.24,0
2676050,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
2677050,19:20:00,19:20:00,364,1,"",0,0,0.00,1
2677050,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
2677050,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
2677050,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
2677050,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
2677050,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
2677050,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
2677050,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
2677050,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
2677050,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
2677050,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
2677050,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
2677050,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
2677050,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
2677050,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
2677050,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
2677050,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
2677050,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
2677050,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
2677050,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
2677050,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
2677050,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
2677050,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
2677050,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
2677050,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
2677050,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
2677050,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
2678050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
2678050,17:31:29,17:31:29,2115,2,"",0,0,473.52,0
2678050,17:32:33,17:32:33,2116,3,"",0,0,829.53,0
2678050,17:38:18,17:38:18,2590,4,"",0,0,2420.80,0
2678050,17:39:14,17:39:14,1909,5,"",0,0,2666.10,0
2678050,17:39:45,17:39:45,2591,6,"",0,0,2812.97,0
2678050,17:40:28,17:40:28,2592,7,"",0,0,3041.05,0
2678050,17:44:01,17:44:01,1883,8,"",0,0,4120.07,0
2678050,17:45:00,17:45:00,2051,9,"",0,0,4431.54,1
2678050,17:46:38,17:46:38,2117,10,"",0,0,4926.17,0
2678050,17:50:07,17:50:07,2593,11,"",0,0,6042.12,0
2678050,17:50:46,17:50:46,2594,12,"",0,0,6280.53,0
2678050,17:57:00,17:57:00,2137,13,"",0,0,8636.96,1
2679020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
2679020,15:52:33,15:52:33,2449,2,"",0,0,4895.87,0
2679020,15:56:24,15:56:24,2595,3,"",0,0,7441.01,0
2679020,16:15:00,16:15:00,840,4,"",0,0,19606.92,1
2680020,09:45:00,09:45:00,2556,1,"",0,0,0.00,1
2680020,09:47:19,09:47:19,1958,2,"",0,0,890.16,0
2680020,09:48:14,09:48:14,1959,3,"",0,0,1328.12,0
2680020,09:49:00,09:49:00,1960,4,"",0,0,1744.26,0
2680020,09:49:57,09:49:57,1243,5,"",0,0,2205.49,0
2680020,09:50:40,09:50:40,2783,6,"",0,0,2606.46,0
2680020,09:51:19,09:51:19,2784,7,"",0,0,2878.93,0
2680020,09:51:50,09:51:50,2785,8,"",0,0,3124.12,0
2680020,09:53:51,09:53:51,2786,9,"",0,0,4131.68,0
2680020,09:55:00,09:55:00,2787,10,"",0,0,4658.34,1
2680020,09:55:38,09:55:38,2788,11,"",0,0,5069.01,0
2680020,09:56:20,09:56:20,2790,12,"",0,0,5516.67,0
2680020,09:57:06,09:57:06,2791,13,"",0,0,5977.97,0
2680020,09:57:35,09:57:35,723,14,"",0,0,6320.77,0
2680020,09:58:13,09:58:13,2792,15,"",0,0,6734.02,0
2680020,09:59:25,09:59:25,2793,16,"",0,0,7612.83,0
2680020,10:00:00,10:00:00,2794,17,"",0,0,7958.05,1
2680020,10:00:34,10:00:34,2807,18,"",0,0,8135.52,0
2680020,10:01:55,10:01:55,2795,19,"",0,0,8543.09,0
2680020,10:02:57,10:02:57,2796,20,"",0,0,8866.83,0
2680020,10:03:46,10:03:46,2798,21,"",0,0,9130.80,0
2680020,10:04:48,10:04:48,2799,22,"",0,0,9453.49,0
2680020,10:05:34,10:05:34,2800,23,"",0,0,9732.49,0
2680020,10:06:02,10:06:02,1915,24,"",0,0,9874.46,0
2680020,10:06:43,10:06:43,733,25,"",0,0,10112.47,0
2680020,10:08:04,10:08:04,2801,26,"",0,0,10579.20,0
2680020,10:08:53,10:08:53,2802,27,"",0,0,10890.87,0
2680020,10:10:00,10:10:00,2995,28,"",0,0,11320.28,1
2681010,20:29:00,20:29:00,2388,1,"",0,0,0.00,1
2681010,20:29:18,20:29:18,2401,2,"",0,0,192.52,0
2681010,20:29:48,20:29:48,2402,3,"",0,0,475.91,0
2681010,20:30:23,20:30:23,1885,4,"",0,0,772.87,0
2681010,20:30:55,20:30:55,2403,5,"",0,0,1046.77,0
2681010,20:31:20,20:31:20,2404,6,"",0,0,1316.17,0
2681010,20:32:00,20:32:00,2407,7,"",0,0,1662.47,1
2681010,20:32:40,20:32:40,2408,8,"",0,0,1913.52,0
2681010,20:33:50,20:33:50,2409,9,"",0,0,2414.91,0
2681010,20:35:01,20:35:01,2410,10,"",0,0,2860.28,0
2681010,20:35:56,20:35:56,2411,11,"",0,0,3110.12,0
2681010,20:36:27,20:36:27,2412,12,"",0,0,3304.71,0
2681010,20:37:15,20:37:15,2413,13,"",0,0,3612.99,0
2681010,20:38:15,20:38:15,2414,14,"",0,0,3975.07,0
2681010,20:39:07,20:39:07,2415,15,"",0,0,4312.94,0
2681010,20:39:50,20:39:50,2416,16,"",0,0,4617.72,0
2681010,20:41:00,20:41:00,2417,17,"",0,0,5091.99,1
2681010,20:41:46,20:41:46,2418,18,"",0,0,5689.85,0
2681010,20:42:19,20:42:19,2419,19,"",0,0,6059.40,0
2681010,20:42:40,20:42:40,2420,20,"",0,0,6286.26,0
2681010,20:43:07,20:43:07,2421,21,"",0,0,6558.71,0
2681010,20:43:37,20:43:37,2422,22,"",0,0,6833.23,0
2681010,20:44:03,20:44:03,2423,23,"",0,0,7080.19,0
2681010,20:44:45,20:44:45,2424,24,"",0,0,7406.39,0
2681010,20:45:12,20:45:12,2425,25,"",0,0,7690.15,0
2681010,20:45:44,20:45:44,290,26,"",0,0,7923.51,0
2681010,20:46:11,20:46:11,2426,27,"",0,0,8239.67,0
2681010,20:46:40,20:46:40,2427,28,"",0,0,8596.02,0
2681010,20:47:00,20:47:00,2428,29,"",0,0,8771.56,1
2681010,20:47:34,20:47:34,2429,30,"",0,0,9023.31,0
2681010,20:56:34,20:56:34,2511,31,"",0,0,12048.17,0
2681010,20:56:57,20:56:57,2337,32,"",0,0,12196.56,0
2681010,20:57:28,20:57:28,189,33,"",0,0,12381.43,0
2681010,20:59:00,20:59:00,2032,34,"",0,0,13053.92,1
2682020,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
2682020,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
2682020,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
2682020,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
2682020,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
2682020,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
2682020,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
2682020,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
2682020,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
2682020,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
2683010,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
2683010,17:22:28,17:22:28,2889,2,"",0,0,230.35,0
2683010,17:23:15,17:23:15,2888,3,"",0,0,576.30,0
2683010,17:24:03,17:24:03,2890,4,"",0,0,866.25,0
2683010,17:25:19,17:25:19,492,5,"",0,0,1390.28,0
2683010,17:25:49,17:25:49,2009,6,"",0,0,1617.01,0
2683010,17:26:25,17:26:25,2156,7,"",0,0,1837.34,0
2683010,17:27:26,17:27:26,2008,8,"",0,0,2099.40,0
2683010,17:28:40,17:28:40,2157,9,"",0,0,2665.03,0
2683010,17:29:10,17:29:10,577,10,"",0,0,2834.28,0
2683010,17:30:01,17:30:01,2670,11,"",0,0,3227.07,0
2683010,17:31:56,17:31:56,2158,12,"",0,0,3978.88,0
2683010,17:32:57,17:32:57,2017,13,"",0,0,4397.79,0
2683010,17:34:00,17:34:00,2671,14,"",0,0,4832.04,1
2683010,17:35:16,17:35:16,2018,15,"",0,0,5195.70,0
2683010,17:36:06,17:36:06,2672,16,"",0,0,5405.91,0
2683010,17:37:10,17:37:10,2544,17,"",0,0,5817.10,0
2683010,17:38:05,17:38:05,2673,18,"",0,0,6144.50,0
2683010,17:38:32,17:38:32,2167,19,"",0,0,6322.74,0
2683010,17:39:45,17:39:45,2674,20,"",0,0,6743.04,0
2683010,17:40:25,17:40:25,2675,21,"",0,0,7033.84,0
2683010,17:40:52,17:40:52,2011,22,"",0,0,7234.30,0
2683010,17:42:00,17:42:00,585,23,"",0,0,7638.21,1
2683010,17:42:32,17:42:32,2676,24,"",0,0,7882.15,0
2683010,17:44:53,17:44:53,2677,25,"",0,0,8885.32,0
2683010,17:45:22,17:45:22,2678,26,"",0,0,9109.37,0
2683010,17:46:08,17:46:08,2679,27,"",0,0,9483.10,0
2683010,17:46:37,17:46:37,2285,28,"",0,0,9701.61,0
2683010,17:47:59,17:47:59,2680,29,"",0,0,10186.86,0
2683010,17:48:22,17:48:22,2681,30,"",0,0,10341.74,0
2683010,17:49:11,17:49:11,2149,31,"",0,0,10617.59,0
2683010,17:49:54,17:49:54,2682,32,"",0,0,10858.95,0
2683010,17:50:30,17:50:30,2150,33,"",0,0,11081.70,0
2683010,17:51:14,17:51:14,2154,34,"",0,0,11404.14,0
2683010,17:51:38,17:51:38,2152,35,"",0,0,11584.57,0
2683010,17:52:00,17:52:00,2145,36,"",0,0,11781.72,1
2684080,16:30:00,16:30:00,2159,1,"",0,0,0.00,1
2684080,16:30:55,16:30:55,2160,2,"",0,0,242.05,0
2684080,16:32:12,16:32:12,2161,3,"",0,0,597.04,0
2684080,16:32:42,16:32:42,2898,4,"",0,0,765.06,0
2684080,16:34:07,16:34:07,2043,5,"",0,0,1166.92,0
2684080,16:35:00,16:35:00,2053,6,"",0,0,1391.88,0
2684080,16:36:08,16:36:08,2084,7,"",0,0,1742.51,0
2684080,16:38:15,16:38:15,2700,8,"",0,0,2170.31,0
2684080,16:40:57,16:40:57,2163,9,"",0,0,2817.75,0
2684080,16:42:20,16:42:20,2239,10,"",0,0,3219.62,0
2684080,16:42:53,16:42:53,2320,11,"",0,0,3362.14,0
2684080,16:43:42,16:43:42,2321,12,"",0,0,3581.61,0
2684080,16:44:13,16:44:13,2240,13,"",0,0,3720.68,0
2684080,16:45:00,16:45:00,2966,14,"",0,0,3963.10,1
2685070,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
2685070,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
2685070,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
2685070,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
2685070,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
2685070,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
2685070,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
2685070,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
2685070,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
2685070,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
2685070,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
2685070,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
2685070,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
2685070,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
2686010,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
2686010,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
2686010,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
2686010,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
2686010,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
2686010,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
2686010,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
2686010,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
2686010,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
2686010,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
2686010,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
2686010,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
2686010,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
2686010,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
2686010,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
2686010,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
2686010,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
2686010,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
2687080,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
2687080,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
2687080,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
2687080,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
2687080,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
2687080,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
2687080,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
2687080,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
2687080,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
2687080,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
2687080,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
2687080,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
2687080,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
2687080,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
2687080,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
2687080,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
2687080,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
2687080,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
2687080,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
2687080,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
2687080,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
2687080,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
2687080,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
2687080,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
2687080,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
2687080,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
2687080,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
2688090,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
2688090,07:16:21,07:16:21,907,2,"",0,0,568.98,0
2688090,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
2688090,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
2688090,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
2688090,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
2688090,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
2688090,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
2688090,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
2688090,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
2688090,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
2688090,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
2688090,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
2688090,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
2688090,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
2688090,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
2688090,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
2688090,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
2688090,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
2688090,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
2688090,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
2688090,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
2688090,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
2688090,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
2688090,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
2689090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
2689090,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
2689090,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
2689090,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
2689090,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
2689090,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
2689090,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
2689090,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
2689090,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
2689090,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
2689090,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
2689090,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
2689090,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
2689090,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
2689090,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
2689090,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
2689090,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
2689090,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
2689090,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
2689090,14:42:51,14:42:51,2968,20,"",0,0,4827.51,0
2689090,14:43:28,14:43:28,1822,21,"",0,0,4987.18,0
2689090,14:44:03,14:44:03,1823,22,"",0,0,5091.98,0
2689090,14:44:45,14:44:45,1824,23,"",0,0,5291.77,0
2689090,14:45:22,14:45:22,1825,24,"",0,0,5542.74,0
2689090,14:46:37,14:46:37,1847,25,"",0,0,5901.21,0
2689090,14:47:19,14:47:19,1849,26,"",0,0,6185.38,0
2689090,14:48:00,14:48:00,1850,27,"",0,0,6431.12,1
2689090,14:48:37,14:48:37,2328,28,"",0,0,6645.18,0
2689090,14:49:03,14:49:03,1851,29,"",0,0,6822.04,0
2689090,14:49:48,14:49:48,1852,30,"",0,0,7082.90,0
2689090,14:50:10,14:50:10,1853,31,"",0,0,7192.65,0
2689090,14:50:44,14:50:44,1854,32,"",0,0,7438.18,0
2689090,14:51:15,14:51:15,1855,33,"",0,0,7662.87,0
2689090,14:51:43,14:51:43,3023,34,"",0,0,7860.08,0
2689090,14:53:11,14:53:11,1856,35,"",0,0,8357.87,0
2689090,14:53:38,14:53:38,3024,36,"",0,0,8520.40,0
2689090,14:54:19,14:54:19,3025,37,"",0,0,8693.57,0
2689090,14:54:35,14:54:35,1857,38,"",0,0,8807.70,0
2689090,14:55:11,14:55:11,1858,39,"",0,0,9056.24,0
2689090,14:55:59,14:55:59,1859,40,"",0,0,9410.59,0
2689090,14:56:21,14:56:21,1051,41,"",0,0,9534.35,0
2689090,14:58:35,14:58:35,1821,42,"",0,0,10481.93,0
2689090,14:59:25,14:59:25,1820,43,"",0,0,10831.24,0
2689090,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
2690070,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
2690070,12:52:28,12:52:28,2889,2,"",0,0,230.35,0
2690070,12:53:15,12:53:15,2888,3,"",0,0,576.30,0
2690070,12:54:03,12:54:03,2890,4,"",0,0,866.25,0
2690070,12:55:19,12:55:19,492,5,"",0,0,1390.28,0
2690070,12:55:49,12:55:49,2009,6,"",0,0,1617.01,0
2690070,12:56:25,12:56:25,2156,7,"",0,0,1837.34,0
2690070,12:57:26,12:57:26,2008,8,"",0,0,2099.40,0
2690070,12:58:40,12:58:40,2157,9,"",0,0,2665.03,0
2690070,12:59:10,12:59:10,577,10,"",0,0,2834.28,0
2690070,13:00:01,13:00:01,2670,11,"",0,0,3227.07,0
2690070,13:01:56,13:01:56,2158,12,"",0,0,3978.88,0
2690070,13:02:57,13:02:57,2017,13,"",0,0,4397.79,0
2690070,13:04:00,13:04:00,2671,14,"",0,0,4832.04,1
2690070,13:05:16,13:05:16,2018,15,"",0,0,5195.70,0
2690070,13:06:06,13:06:06,2672,16,"",0,0,5405.91,0
2690070,13:07:10,13:07:10,2544,17,"",0,0,5817.10,0
2690070,13:08:05,13:08:05,2673,18,"",0,0,6144.50,0
2690070,13:08:32,13:08:32,2167,19,"",0,0,6322.74,0
2690070,13:09:45,13:09:45,2674,20,"",0,0,6743.04,0
2690070,13:10:25,13:10:25,2675,21,"",0,0,7033.84,0
2690070,13:10:52,13:10:52,2011,22,"",0,0,7234.30,0
2690070,13:12:00,13:12:00,585,23,"",0,0,7638.21,1
2690070,13:12:32,13:12:32,2676,24,"",0,0,7882.15,0
2690070,13:14:53,13:14:53,2677,25,"",0,0,8885.32,0
2690070,13:15:22,13:15:22,2678,26,"",0,0,9109.37,0
2690070,13:16:08,13:16:08,2679,27,"",0,0,9483.10,0
2690070,13:16:37,13:16:37,2285,28,"",0,0,9701.61,0
2690070,13:17:59,13:17:59,2680,29,"",0,0,10186.86,0
2690070,13:18:22,13:18:22,2681,30,"",0,0,10341.74,0
2690070,13:19:11,13:19:11,2149,31,"",0,0,10617.59,0
2690070,13:19:54,13:19:54,2682,32,"",0,0,10858.95,0
2690070,13:20:30,13:20:30,2150,33,"",0,0,11081.70,0
2690070,13:21:14,13:21:14,2154,34,"",0,0,11404.14,0
2690070,13:21:38,13:21:38,2152,35,"",0,0,11584.57,0
2690070,13:22:00,13:22:00,2145,36,"",0,0,11781.72,1
2691090,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
2691090,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
2691090,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
2691090,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
2691090,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
2691090,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
2691090,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
2691090,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
2691090,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
2691090,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
2691090,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
2691090,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
2691090,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
2691090,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
2691090,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
2691090,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
2691090,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
2691090,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
2691090,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
2691090,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
2691090,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
2691090,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
2691090,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
2691090,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
2691090,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
2691090,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
2691090,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
2691090,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
2691090,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
2692050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2692050,18:22:43,18:22:43,2889,2,"",0,0,230.35,0
2692050,18:23:53,18:23:53,2888,3,"",0,0,576.30,0
2692050,18:25:05,18:25:05,2890,4,"",0,0,866.25,0
2692050,18:26:58,18:26:58,492,5,"",0,0,1390.28,0
2692050,18:27:44,18:27:44,2009,6,"",0,0,1617.01,0
2692050,18:28:38,18:28:38,2156,7,"",0,0,1837.34,0
2692050,18:30:10,18:30:10,2008,8,"",0,0,2099.40,0
2692050,18:32:00,18:32:00,2157,9,"",0,0,2665.03,0
2692050,18:32:46,18:32:46,577,10,"",0,0,2834.28,0
2692050,18:34:01,18:34:01,2670,11,"",0,0,3227.07,0
2692050,18:36:54,18:36:54,2158,12,"",0,0,3978.88,0
2692050,18:38:25,18:38:25,2017,13,"",0,0,4397.79,0
2692050,18:40:00,18:40:00,2671,14,"",0,0,4832.04,1
2692050,18:41:16,18:41:16,2018,15,"",0,0,5195.70,0
2692050,18:42:06,18:42:06,2672,16,"",0,0,5405.91,0
2692050,18:43:10,18:43:10,2544,17,"",0,0,5817.10,0
2692050,18:44:05,18:44:05,2673,18,"",0,0,6144.50,0
2692050,18:44:32,18:44:32,2167,19,"",0,0,6322.74,0
2692050,18:45:45,18:45:45,2674,20,"",0,0,6743.04,0
2692050,18:46:25,18:46:25,2675,21,"",0,0,7033.84,0
2692050,18:46:52,18:46:52,2011,22,"",0,0,7234.30,0
2692050,18:48:00,18:48:00,585,23,"",0,0,7638.21,1
2692050,18:48:22,18:48:22,2676,24,"",0,0,7882.15,0
2692050,18:50:01,18:50:01,2677,25,"",0,0,8885.32,0
2692050,18:50:21,18:50:21,2678,26,"",0,0,9109.37,0
2692050,18:50:53,18:50:53,2679,27,"",0,0,9483.10,0
2692050,18:51:14,18:51:14,2285,28,"",0,0,9701.61,0
2692050,18:52:11,18:52:11,2680,29,"",0,0,10186.86,0
2692050,18:52:27,18:52:27,2681,30,"",0,0,10341.74,0
2692050,18:53:02,18:53:02,2149,31,"",0,0,10617.59,0
2692050,18:53:31,18:53:31,2682,32,"",0,0,10858.95,0
2692050,18:53:57,18:53:57,2150,33,"",0,0,11081.70,0
2692050,18:54:27,18:54:27,2154,34,"",0,0,11404.14,0
2692050,18:54:45,18:54:45,2152,35,"",0,0,11584.57,0
2692050,18:55:00,18:55:00,2145,36,"",0,0,11781.72,1
2693070,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
2693070,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
2693070,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
2693070,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
2693070,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
2693070,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
2693070,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
2693070,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
2693070,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
2693070,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
2693070,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
2693070,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
2693070,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
2693070,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
2693070,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
2693070,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
2693070,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
2693070,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
2694010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2694010,13:00:52,13:00:52,2438,2,"",0,0,382.99,0
2694010,13:01:47,13:01:47,2439,3,"",0,0,598.30,0
2694010,13:02:42,13:02:42,2719,4,"",0,0,888.62,0
2694010,13:03:36,13:03:36,2718,5,"",0,0,1184.10,0
2694010,13:04:20,13:04:20,2720,6,"",0,0,1463.16,0
2694010,13:05:00,13:05:00,2721,7,"",0,0,1693.51,1
2694010,13:06:24,13:06:24,2723,8,"",0,0,2140.02,0
2694010,13:06:59,13:06:59,2724,9,"",0,0,2332.66,0
2694010,13:07:55,13:07:55,2725,10,"",0,0,2597.86,0
2694010,13:09:04,13:09:04,2726,11,"",0,0,2956.59,0
2694010,13:09:43,13:09:43,2727,12,"",0,0,3170.60,0
2694010,13:10:23,13:10:23,2728,13,"",0,0,3405.73,0
2694010,13:11:42,13:11:42,2729,14,"",0,0,3822.58,0
2694010,13:14:20,13:14:20,2730,15,"",0,0,4534.37,0
2694010,13:15:14,13:15:14,2542,16,"",0,0,4792.08,0
2694010,13:16:33,13:16:33,2731,17,"",0,0,5015.77,0
2694010,13:17:29,13:17:29,1920,18,"",0,0,5301.94,0
2694010,13:18:46,13:18:46,2732,19,"",0,0,5472.33,0
2694010,13:20:00,13:20:00,2733,20,"",0,0,5725.77,1
2694010,13:24:44,13:24:44,2019,21,"",0,0,7455.90,0
2694010,13:25:22,13:25:22,2020,22,"",0,0,7638.78,0
2694010,13:26:46,13:26:46,2021,23,"",0,0,8219.21,0
2694010,13:30:00,13:30:00,2022,24,"",0,0,9332.17,1
2695070,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
2695070,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
2695070,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
2695070,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
2695070,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
2695070,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
2695070,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
2695070,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
2695070,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
2695070,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
2695070,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
2695070,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
2695070,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
2695070,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
2695070,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
2695070,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
2695070,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
2695070,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
2695070,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
2695070,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
2695070,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
2695070,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
2695070,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
2695070,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
2695070,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
2695070,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
2695070,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
2695070,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
2695070,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
2695070,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
2695070,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
2695070,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
2695070,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
2695070,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
2695070,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
2695070,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
2695070,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
2695070,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
2695070,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
2695070,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
2695070,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
2696050,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
2696050,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
2696050,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
2696050,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
2696050,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
2696050,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
2696050,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
2696050,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
2696050,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
2696050,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
2697070,16:43:00,16:43:00,798,1,"",0,0,0.00,1
2697070,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
2697070,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
2697070,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
2697070,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
2697070,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
2697070,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
2697070,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
2697070,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
2697070,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
2697070,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
2697070,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
2697070,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
2697070,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
2697070,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
2697070,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
2697070,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
2697070,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
2697070,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
2697070,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
2697070,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
2697070,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
2697070,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
2697070,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
2697070,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
2697070,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
2697070,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
2697070,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
2697070,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
2697070,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
2697070,17:06:43,17:06:43,2909,31,"",0,0,11365.43,0
2697070,17:08:04,17:08:04,2639,32,"",0,0,11765.62,0
2697070,17:09:13,17:09:13,2640,33,"",0,0,12115.37,0
2697070,17:10:21,17:10:21,2641,34,"",0,0,12490.47,0
2697070,17:11:29,17:11:29,1917,35,"",0,0,12962.75,0
2697070,17:12:11,17:12:11,2642,36,"",0,0,13127.82,0
2697070,17:12:57,17:12:57,2643,37,"",0,0,13365.69,0
2697070,17:14:18,17:14:18,2644,38,"",0,0,13646.53,0
2697070,17:15:43,17:15:43,2645,39,"",0,0,14080.90,0
2697070,17:16:05,17:16:05,2092,40,"",0,0,14188.48,0
2697070,17:16:59,17:16:59,2646,41,"",0,0,14498.32,0
2697070,17:18:47,17:18:47,1953,42,"",0,0,15042.38,0
2697070,17:20:46,17:20:46,2461,43,"",0,0,15558.10,0
2697070,17:22:07,17:22:07,189,44,"",0,0,15981.09,0
2697070,17:24:00,17:24:00,2032,45,"",0,0,16653.57,1
2698050,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
2698050,07:16:21,07:16:21,907,2,"",0,0,568.98,0
2698050,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
2698050,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
2698050,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
2698050,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
2698050,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
2698050,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
2698050,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
2698050,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
2698050,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
2698050,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
2698050,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
2698050,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
2698050,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
2698050,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
2698050,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
2698050,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
2698050,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
2698050,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
2698050,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
2698050,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
2698050,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
2698050,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
2698050,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
2699010,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
2699010,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
2699010,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
2699010,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
2699010,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
2699010,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
2699010,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
2699010,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
2699010,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
2699010,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
2700080,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
2700080,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
2700080,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
2700080,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
2700080,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
2700080,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
2700080,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
2700080,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
2700080,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
2700080,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
2700080,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
2700080,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
2700080,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
2700080,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
2700080,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
2700080,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
2700080,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
2700080,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
2700080,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
2700080,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
2700080,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
2700080,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
2700080,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
2700080,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
2700080,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
2700080,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
2700080,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
2700080,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
2700080,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
2700080,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
2700080,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
2701090,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
2701090,14:22:48,14:22:48,930,2,"",0,0,400.08,0
2701090,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
2701090,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
2701090,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
2701090,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
2701090,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
2701090,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
2701090,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
2701090,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
2701090,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
2701090,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
2701090,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
2701090,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
2701090,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
2701090,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
2701090,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
2701090,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
2701090,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
2701090,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
2701090,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
2701090,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
2701090,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
2701090,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
2701090,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
2701090,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
2701090,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
2701090,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
2702050,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
2702050,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
2702050,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
2702050,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
2702050,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
2702050,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
2702050,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
2702050,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
2702050,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
2702050,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
2702050,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
2702050,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
2702050,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
2702050,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
2703090,09:30:00,09:30:00,2219,1,"",0,0,0.00,1
2703090,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
2703090,09:34:41,09:34:41,2221,3,"",0,0,1811.27,0
2703090,09:37:09,09:37:09,2222,4,"",0,0,2863.50,0
2703090,09:39:15,09:39:15,2223,5,"",0,0,3843.68,0
2703090,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
2703090,09:42:41,09:42:41,2224,7,"",0,0,5068.46,0
2703090,09:44:25,09:44:25,2225,8,"",0,0,5717.45,0
2703090,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
2703090,09:49:00,09:49:00,2227,10,"",0,0,7348.05,1
2703090,09:55:19,09:55:19,2228,11,"",0,0,9873.37,0
2703090,09:56:39,09:56:39,1715,12,"",0,0,10411.16,0
2703090,10:00:00,10:00:00,2022,13,"",0,0,11786.54,1
2704020,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
2704020,22:31:21,22:31:21,907,2,"",0,0,568.98,0
2704020,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
2704020,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
2704020,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
2704020,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
2704020,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
2704020,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
2704020,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
2704020,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
2704020,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
2704020,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
2704020,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
2704020,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
2704020,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
2704020,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
2704020,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
2704020,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
2704020,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
2704020,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
2704020,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
2704020,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
2704020,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
2704020,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
2704020,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
2705050,18:06:00,18:06:00,2159,1,"",0,0,0.00,1
2705050,18:07:06,18:07:06,2160,2,"",0,0,242.05,0
2705050,18:08:38,18:08:38,2161,3,"",0,0,597.04,0
2705050,18:09:14,18:09:14,2898,4,"",0,0,765.06,0
2705050,18:10:57,18:10:57,2043,5,"",0,0,1166.92,0
2705050,18:12:00,18:12:00,2053,6,"",0,0,1391.88,0
2705050,18:13:22,18:13:22,2084,7,"",0,0,1742.51,0
2705050,18:15:54,18:15:54,2700,8,"",0,0,2170.31,0
2705050,18:19:09,18:19:09,2163,9,"",0,0,2817.75,0
2705050,18:20:48,18:20:48,2239,10,"",0,0,3219.62,0
2705050,18:21:28,18:21:28,2320,11,"",0,0,3362.14,0
2705050,18:22:27,18:22:27,2321,12,"",0,0,3581.61,0
2705050,18:23:03,18:23:03,2240,13,"",0,0,3720.68,0
2705050,18:24:00,18:24:00,2966,14,"",0,0,3963.10,1
2706070,08:50:00,08:50:00,2565,1,"",0,0,0.00,1
2706070,08:52:03,08:52:03,2566,2,"",0,0,726.36,0
2706070,08:52:34,08:52:34,2567,3,"",0,0,909.36,0
2706070,08:53:56,08:53:56,2568,4,"",0,0,1298.07,0
2706070,08:55:14,08:55:14,2541,5,"",0,0,1786.51,0
2706070,08:56:11,08:56:11,2569,6,"",0,0,2053.37,0
2706070,08:57:18,08:57:18,2570,7,"",0,0,2347.21,0
2706070,08:58:40,08:58:40,2571,8,"",0,0,2689.81,0
2706070,08:59:26,08:59:26,2572,9,"",0,0,2931.14,0
2706070,09:00:06,09:00:06,2573,10,"",0,0,3120.51,0
2706070,09:00:53,09:00:53,2574,11,"",0,0,3374.15,0
2706070,09:01:26,09:01:26,2575,12,"",0,0,3561.18,0
2706070,09:01:59,09:01:59,2576,13,"",0,0,3768.64,0
2706070,09:02:39,09:02:39,2577,14,"",0,0,4020.83,0
2706070,09:03:28,09:03:28,2578,15,"",0,0,4339.27,0
2706070,09:04:01,09:04:01,2579,16,"",0,0,4516.56,0
2706070,09:06:42,09:06:42,2779,17,"",0,0,5494.65,0
2706070,09:07:31,09:07:31,2780,18,"",0,0,5713.34,0
2706070,09:08:35,09:08:35,2539,19,"",0,0,6103.88,0
2706070,09:10:00,09:10:00,2556,20,"",0,0,6483.70,1
2706070,09:14:57,09:14:57,2580,21,"",0,0,8022.13,0
2706070,09:15:52,09:15:52,2581,22,"",0,0,8345.05,0
2706070,09:16:36,09:16:36,2582,23,"",0,0,8608.21,0
2706070,09:17:13,09:17:13,2583,24,"",0,0,8826.97,0
2706070,09:17:57,09:17:57,2584,25,"",0,0,9102.71,0
2706070,09:19:48,09:19:48,2585,26,"",0,0,9793.35,0
2706070,09:21:20,09:21:20,2586,27,"",0,0,10286.97,0
2706070,09:23:12,09:23:12,2587,28,"",0,0,10937.69,0
2706070,09:23:51,09:23:51,2588,29,"",0,0,11184.41,0
2706070,09:24:55,09:24:55,2589,30,"",0,0,11545.13,0
2706070,09:26:20,09:26:20,2428,31,"",0,0,12013.67,0
2706070,09:27:00,09:27:00,2429,32,"",0,0,12265.42,0
2706070,09:28:36,09:28:36,2430,33,"",0,0,12831.02,0
2706070,09:29:24,09:29:24,2431,34,"",0,0,13173.25,0
2706070,09:30:30,09:30:30,2432,35,"",0,0,13545.40,0
2706070,09:31:20,09:31:20,2433,36,"",0,0,13822.01,0
2706070,09:32:35,09:32:35,2434,37,"",0,0,14276.29,0
2706070,09:32:57,09:32:57,2435,38,"",0,0,14399.94,0
2706070,09:34:24,09:34:24,2437,39,"",0,0,14988.29,0
2706070,09:35:01,09:35:01,2093,40,"",0,0,15210.52,0
2706070,09:37:00,09:37:00,2032,41,"",0,0,15944.90,1
2707080,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
2707080,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
2707080,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
2707080,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
2707080,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
2707080,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
2707080,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
2707080,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
2707080,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
2707080,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
2707080,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
2707080,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
2707080,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
2707080,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
2707080,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
2707080,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
2707080,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
2707080,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
2707080,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
2707080,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
2707080,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
2707080,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
2707080,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
2707080,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
2707080,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
2707080,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
2707080,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
2707080,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
2707080,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
2708020,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
2708020,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
2708020,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
2708020,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
2708020,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
2708020,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
2708020,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
2708020,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
2708020,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
2708020,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
2708020,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
2708020,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
2708020,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
2708020,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
2708020,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
2708020,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
2708020,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
2708020,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
2708020,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
2708020,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
2708020,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
2708020,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
2708020,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
2708020,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
2708020,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
2708020,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
2708020,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
2708020,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
2708020,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
2708020,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
2708020,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
2708020,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
2708020,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
2708020,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
2708020,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
2708020,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
2708020,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
2708020,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
2708020,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
2708020,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
2709050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
2709050,10:25:47,10:25:47,2943,2,"",0,0,5839.96,0
2709050,10:28:01,10:28:01,1821,3,"",0,0,7006.21,0
2709050,10:28:43,10:28:43,1820,4,"",0,0,7355.52,0
2709050,10:29:46,10:29:46,2306,5,"",0,0,7788.98,0
2709050,10:30:00,10:30:00,1009,6,"",0,0,7895.34,1
2710050,19:37:00,19:37:00,2955,1,"",0,0,0.00,1
2710050,19:37:35,19:37:35,2953,2,"",0,0,241.19,0
2710050,19:38:39,19:38:39,2734,3,"",0,0,613.17,0
2710050,19:39:12,19:39:12,663,4,"",0,0,782.80,0
2710050,19:40:11,19:40:11,2735,5,"",0,0,1096.91,0
2710050,19:40:45,19:40:45,2546,6,"",0,0,1331.17,0
2710050,19:41:15,19:41:15,1133,7,"",0,0,1532.45,0
2710050,19:42:22,19:42:22,3017,8,"",0,0,2017.54,0
2710050,19:42:59,19:42:59,1860,9,"",0,0,2157.95,0
2710050,19:43:58,19:43:58,1861,10,"",0,0,2522.34,0
2710050,19:44:37,19:44:37,1862,11,"",0,0,2813.49,0
2710050,19:45:03,19:45:03,1863,12,"",0,0,3000.36,0
2710050,19:45:42,19:45:42,1864,13,"",0,0,3252.65,0
2710050,19:46:18,19:46:18,1865,14,"",0,0,3504.96,0
2710050,19:47:09,19:47:09,1845,15,"",0,0,3804.32,0
2710050,19:48:34,19:48:34,1846,16,"",0,0,4350.02,0
2710050,19:49:12,19:49:12,2921,17,"",0,0,4625.27,0
2710050,19:50:00,19:50:00,2013,18,"",0,0,4996.46,1
2710050,19:51:14,19:51:14,2014,19,"",0,0,5408.83,0
2710050,19:52:53,19:52:53,2015,20,"",0,0,5886.07,0
2710050,19:53:29,19:53:29,2910,21,"",0,0,6067.84,0
2710050,19:54:08,19:54:08,2911,22,"",0,0,6282.91,0
2710050,19:54:29,19:54:29,1249,23,"",0,0,6385.20,0
2710050,19:56:01,19:56:01,2912,24,"",0,0,6852.25,0
2710050,19:56:44,19:56:44,2056,25,"",0,0,7069.18,0
2710050,19:59:18,19:59:18,2405,26,"",0,0,7899.95,0
2710050,20:02:00,20:02:00,2032,27,"",0,0,8926.14,1
2711020,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
2711020,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
2711020,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
2711020,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
2711020,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
2711020,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
2711020,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
2711020,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
2711020,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
2711020,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
2711020,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
2711020,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
2711020,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
2711020,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
2711020,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
2711020,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
2711020,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
2711020,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
2711020,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
2711020,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
2711020,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
2711020,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
2712090,12:15:00,12:15:00,309,1,"",0,0,0.00,1
2712090,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
2712090,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
2712090,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
2712090,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
2712090,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
2712090,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
2712090,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
2712090,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
2712090,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
2712090,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
2712090,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
2712090,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
2712090,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
2712090,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
2712090,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
2712090,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
2712090,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
2712090,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
2712090,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
2712090,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
2712090,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
2713090,07:25:00,07:25:00,2995,1,"",0,0,0.00,1
2713090,07:26:04,07:26:04,2803,2,"",0,0,375.71,0
2713090,07:26:48,07:26:48,2804,3,"",0,0,584.17,0
2713090,07:27:16,07:27:16,2805,4,"",0,0,753.58,0
2713090,07:29:01,07:29:01,1870,5,"",0,0,1441.81,0
2713090,07:29:45,07:29:45,739,6,"",0,0,1678.51,0
2713090,07:30:22,07:30:22,740,7,"",0,0,1851.60,0
2713090,07:31:52,07:31:52,1138,8,"",0,0,2483.31,0
2713090,07:32:41,07:32:41,2994,9,"",0,0,2835.96,0
2713090,07:33:11,07:33:11,2808,10,"",0,0,3015.49,0
2713090,07:34:01,07:34:01,2809,11,"",0,0,3338.14,0
2713090,07:35:02,07:35:02,2810,12,"",0,0,3767.96,0
2713090,07:36:30,07:36:30,2811,13,"",0,0,4356.63,0
2713090,07:37:22,07:37:22,2812,14,"",0,0,4721.49,0
2713090,07:38:05,07:38:05,2813,15,"",0,0,4960.46,0
2713090,07:38:53,07:38:53,748,16,"",0,0,5313.76,0
2713090,07:40:00,07:40:00,1866,17,"",0,0,5662.37,1
2713090,07:40:28,07:40:28,2814,18,"",0,0,5988.61,0
2713090,07:41:13,07:41:13,2816,19,"",0,0,6478.84,0
2713090,07:41:49,07:41:49,2817,20,"",0,0,6879.07,0
2713090,07:42:23,07:42:23,2818,21,"",0,0,7238.67,0
2713090,07:42:52,07:42:52,2819,22,"",0,0,7577.82,0
2713090,07:43:32,07:43:32,2820,23,"",0,0,7978.79,0
2713090,07:43:53,07:43:53,2626,24,"",0,0,8169.97,0
2713090,07:44:20,07:44:20,2628,25,"",0,0,8475.79,0
2713090,07:45:00,07:45:00,2825,26,"",0,0,8880.19,1
2713090,07:46:39,07:46:39,2821,27,"",0,0,9413.14,0
2713090,07:49:44,07:49:44,2822,28,"",0,0,10400.06,0
2713090,07:50:33,07:50:33,2823,29,"",0,0,10679.73,0
2713090,07:52:33,07:52:33,1955,30,"",0,0,11391.61,0
2713090,07:53:55,07:53:55,1956,31,"",0,0,11831.71,0
2713090,07:55:11,07:55:11,1957,32,"",0,0,12282.03,0
2713090,07:56:31,07:56:31,1187,33,"",0,0,12697.44,0
2713090,08:00:00,08:00:00,2556,34,"",0,0,13529.17,1
2714080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
2714080,13:40:04,13:40:04,2943,2,"",0,0,5839.96,0
2714080,13:42:09,13:42:09,1821,3,"",0,0,7006.21,0
2714080,13:42:48,13:42:48,1820,4,"",0,0,7355.52,0
2714080,13:43:47,13:43:47,2306,5,"",0,0,7788.98,0
2714080,13:44:00,13:44:00,1009,6,"",0,0,7895.34,1
2715050,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
2715050,08:15:38,08:15:38,1916,2,"",0,0,317.77,0
2715050,08:16:17,08:16:17,2715,3,"",0,0,691.72,0
2715050,08:17:20,08:17:20,1911,4,"",0,0,1213.52,0
2715050,08:17:50,08:17:50,2709,5,"",0,0,1483.84,0
2715050,08:18:24,08:18:24,2710,6,"",0,0,1721.84,0
2715050,08:19:09,08:19:09,1912,7,"",0,0,2085.62,0
2715050,08:19:42,08:19:42,1913,8,"",0,0,2274.59,0
2715050,08:20:08,08:20:08,2711,9,"",0,0,2444.46,0
2715050,08:20:40,08:20:40,2983,10,"",0,0,2634.40,0
2715050,08:21:34,08:21:34,2984,11,"",0,0,3090.45,0
2715050,08:22:08,08:22:08,2266,12,"",0,0,3372.30,0
2715050,08:22:49,08:22:49,605,13,"",0,0,3796.32,0
2715050,08:23:55,08:23:55,1069,14,"",0,0,4364.83,0
2715050,08:24:45,08:24:45,1087,15,"",0,0,4666.98,0
2715050,08:25:22,08:25:22,2340,16,"",0,0,4964.18,0
2715050,08:25:54,08:25:54,2341,17,"",0,0,5217.68,0
2715050,08:26:52,08:26:52,2712,18,"",0,0,5712.97,0
2715050,08:27:22,08:27:22,2713,19,"",0,0,5983.40,0
2715050,08:28:02,08:28:02,1924,20,"",0,0,6311.60,0
2715050,08:28:56,08:28:56,2141,21,"",0,0,6822.21,0
2715050,08:29:27,08:29:27,2714,22,"",0,0,7064.52,0
2715050,08:30:00,08:30:00,635,23,"",0,0,7376.93,0
2715050,08:31:03,08:31:03,2497,24,"",0,0,7676.08,0
2715050,08:33:00,08:33:00,2498,25,"",0,0,8170.32,1
2715050,08:34:57,08:34:57,2500,26,"",0,0,8497.85,0
2715050,08:37:31,08:37:31,2293,27,"",0,0,8927.04,0
2715050,08:40:06,08:40:06,1954,28,"",0,0,9335.95,0
2715050,08:41:49,08:41:49,2876,29,"",0,0,9561.17,0
2715050,08:43:00,08:43:00,2877,30,"",0,0,9821.94,1
2715050,08:43:52,08:43:52,1867,31,"",0,0,10110.12,0
2715050,08:45:34,08:45:34,1868,32,"",0,0,10613.39,0
2715050,08:46:31,08:46:31,2716,33,"",0,0,10925.54,0
2715050,08:47:36,08:47:36,2717,34,"",0,0,11216.01,0
2715050,08:49:08,08:49:08,3018,35,"",0,0,11661.55,0
2715050,08:50:40,08:50:40,2334,36,"",0,0,11894.20,0
2715050,08:51:30,08:51:30,2335,37,"",0,0,12104.49,0
2715050,08:52:45,08:52:45,2337,38,"",0,0,12496.34,0
2715050,08:53:25,08:53:25,189,39,"",0,0,12681.21,0
2715050,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
2716020,17:30:00,17:30:00,2620,1,"",0,0,0.00,1
2716020,17:31:33,17:31:33,2058,2,"",0,0,429.91,0
2716020,17:32:12,17:32:12,2059,3,"",0,0,714.37,0
2716020,17:34:57,17:34:57,2060,4,"",0,0,1818.49,0
2716020,17:36:42,17:36:42,2061,5,"",0,0,2469.70,0
2716020,17:38:26,17:38:26,2062,6,"",0,0,2853.05,0
2716020,17:40:00,17:40:00,2988,7,"",0,0,3274.00,1
2716020,17:42:11,17:42:11,2989,8,"",0,0,3868.89,0
2716020,17:44:00,17:44:00,2990,9,"",0,0,4504.48,1
2716020,17:45:55,17:45:55,2991,10,"",0,0,4897.37,0
2716020,17:47:28,17:47:28,2992,11,"",0,0,5269.02,0
2716020,17:49:27,17:49:27,2993,12,"",0,0,5701.16,0
2716020,17:51:18,17:51:18,1138,13,"",0,0,6161.50,0
2716020,17:52:44,17:52:44,2994,14,"",0,0,6514.13,0
2716020,17:53:56,17:53:56,2802,15,"",0,0,6777.52,0
2716020,17:55:37,17:55:37,2220,16,"",0,0,7182.43,0
2716020,17:57:00,17:57:00,2226,17,"",0,0,7518.62,1
2717070,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
2717070,18:15:04,18:15:04,930,2,"",0,0,400.08,0
2717070,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
2717070,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
2717070,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
2717070,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
2717070,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
2717070,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
2717070,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
2717070,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
2717070,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
2717070,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
2717070,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
2717070,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
2717070,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
2717070,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
2717070,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
2717070,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
2717070,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
2717070,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
2717070,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
2717070,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
2717070,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
2717070,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
2718010,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
2718010,18:31:21,18:31:21,907,2,"",0,0,568.98,0
2718010,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
2718010,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
2718010,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
2718010,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
2718010,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
2718010,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
2718010,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
2718010,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
2718010,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
2718010,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
2718010,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
2718010,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
2718010,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
2718010,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
2718010,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
2718010,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
2718010,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
2718010,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
2718010,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
2718010,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
2718010,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
2718010,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
2718010,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
2719020,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
2719020,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
2719020,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
2719020,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
2719020,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
2719020,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
2719020,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
2719020,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
2719020,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
2719020,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
2719020,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
2719020,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
2719020,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
2719020,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
2719020,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
2719020,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
2719020,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
2719020,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
2719020,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
2719020,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
2719020,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
2719020,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
2719020,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
2719020,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
2719020,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
2719020,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
2719020,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
2719020,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
2719020,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
2720020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
2720020,15:37:42,15:37:42,2889,2,"",0,0,243.19,0
2720020,15:39:05,15:39:05,2054,3,"",0,0,687.28,0
2720020,15:40:23,15:40:23,2055,4,"",0,0,1070.85,0
2720020,15:41:26,15:41:26,2891,5,"",0,0,1405.77,0
2720020,15:42:37,15:42:37,2107,6,"",0,0,1762.25,0
2720020,15:43:08,15:43:08,976,7,"",0,0,1911.52,0
2720020,15:43:46,15:43:46,2753,8,"",0,0,2113.03,0
2720020,15:44:14,15:44:14,2754,9,"",0,0,2250.48,0
2720020,15:45:16,15:45:16,2755,10,"",0,0,2536.89,0
2720020,15:46:00,15:46:00,2756,11,"",0,0,2755.83,0
2720020,15:47:00,15:47:00,1965,12,"",0,0,3082.64,1
2720020,15:47:57,15:47:57,2509,13,"",0,0,3417.53,0
2720020,15:48:50,15:48:50,2510,14,"",0,0,3815.05,0
2720020,15:50:13,15:50:13,1844,15,"",0,0,4337.07,0
2720020,15:51:12,15:51:12,1847,16,"",0,0,4647.88,0
2720020,15:51:56,15:51:56,1849,17,"",0,0,4932.05,0
2720020,15:52:31,15:52:31,1984,18,"",0,0,5138.05,0
2720020,15:52:59,15:52:59,1966,19,"",0,0,5312.24,0
2720020,15:53:32,15:53:32,1967,20,"",0,0,5552.70,0
2720020,15:54:12,15:54:12,1968,21,"",0,0,5779.87,0
2720020,15:55:41,15:55:41,1985,22,"",0,0,6281.28,0
2720020,15:56:52,15:56:52,1986,23,"",0,0,6703.50,0
2720020,15:58:11,15:58:11,2129,24,"",0,0,7161.81,0
2720020,15:59:00,15:59:00,2915,25,"",0,0,7493.75,0
2720020,15:59:43,15:59:43,2331,26,"",0,0,7765.33,0
2720020,16:00:50,16:00:50,2954,27,"",0,0,8093.14,0
2720020,16:01:34,16:01:34,3021,28,"",0,0,8376.56,0
2720020,16:03:28,16:03:28,2985,29,"",0,0,9036.75,0
2720020,16:05:25,16:05:25,2542,30,"",0,0,9698.98,0
2720020,16:05:58,16:05:58,2815,31,"",0,0,9939.13,0
2720020,16:07:00,16:07:00,2955,32,"",0,0,10353.06,1
2721070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
2721070,23:00:46,23:00:46,2043,2,"",0,0,339.13,0
2721070,23:01:39,23:01:39,2065,3,"",0,0,679.75,0
2721070,23:02:06,23:02:06,2342,4,"",0,0,856.80,0
2721070,23:02:39,23:02:39,2343,5,"",0,0,1051.96,0
2721070,23:04:14,23:04:14,2457,6,"",0,0,1463.45,0
2721070,23:04:53,23:04:53,2460,7,"",0,0,1704.22,0
2721070,23:05:35,23:05:35,2462,8,"",0,0,1949.81,0
2721070,23:06:45,23:06:45,2464,9,"",0,0,2259.45,0
2721070,23:07:32,23:07:32,2465,10,"",0,0,2547.45,0
2721070,23:10:00,23:10:00,2467,11,"",0,0,3097.58,1
2721070,23:10:51,23:10:51,2468,12,"",0,0,3475.28,0
2721070,23:11:49,23:11:49,2470,13,"",0,0,3854.24,0
2721070,23:13:38,23:13:38,2471,14,"",0,0,4133.05,0
2721070,23:15:04,23:15:04,2472,15,"",0,0,4543.36,0
2721070,23:15:52,23:15:52,2473,16,"",0,0,4868.68,0
2721070,23:16:23,23:16:23,2474,17,"",0,0,5070.50,0
2721070,23:17:07,23:17:07,2475,18,"",0,0,5324.57,0
2721070,23:18:50,23:18:50,2476,19,"",0,0,6120.43,0
2721070,23:20:00,23:20:00,2477,20,"",0,0,6594.15,1
2721070,23:20:43,23:20:43,1947,21,"",0,0,6943.83,0
2721070,23:21:30,23:21:30,2478,22,"",0,0,7386.60,0
2721070,23:22:09,23:22:09,1946,23,"",0,0,7728.78,0
2721070,23:22:45,23:22:45,2479,24,"",0,0,8009.71,0
2721070,23:23:20,23:23:20,369,25,"",0,0,8234.00,0
2721070,23:24:29,23:24:29,370,26,"",0,0,8765.78,0
2721070,23:25:17,23:25:17,1918,27,"",0,0,9139.58,0
2721070,23:25:41,23:25:41,2480,28,"",0,0,9318.68,0
2721070,23:26:25,23:26:25,1926,29,"",0,0,9717.92,0
2721070,23:26:49,23:26:49,1919,30,"",0,0,9891.94,0
2721070,23:28:00,23:28:00,2481,31,"",0,0,10318.35,1
2721070,23:28:54,23:28:54,2345,32,"",0,0,10648.98,0
2721070,23:29:49,23:29:49,373,33,"",0,0,11047.83,0
2721070,23:30:35,23:30:35,374,34,"",0,0,11366.90,0
2721070,23:31:33,23:31:33,1356,35,"",0,0,11793.80,0
2721070,23:32:21,23:32:21,1359,36,"",0,0,12137.16,0
2721070,23:33:17,23:33:17,1064,37,"",0,0,12583.09,0
2721070,23:34:38,23:34:38,1357,38,"",0,0,13161.15,0
2721070,23:35:55,23:35:55,863,39,"",0,0,13588.72,0
2721070,23:36:33,23:36:33,864,40,"",0,0,13875.07,0
2721070,23:38:12,23:38:12,865,41,"",0,0,14310.61,0
2721070,23:40:00,23:40:00,2556,42,"",0,0,14818.23,1
2722050,18:55:00,18:55:00,2145,1,"",0,0,0.00,1
2722050,18:56:05,18:56:05,2146,2,"",0,0,527.50,0
2722050,18:56:45,18:56:45,2148,3,"",0,0,749.42,0
2722050,18:57:49,18:57:49,2885,4,"",0,0,1275.89,0
2722050,18:58:25,18:58:25,2153,5,"",0,0,1541.53,0
2722050,18:59:06,18:59:06,2010,6,"",0,0,1828.15,0
2722050,19:00:09,19:00:09,2687,7,"",0,0,2249.42,0
2722050,19:00:38,19:00:38,2688,8,"",0,0,2475.95,0
2722050,19:01:16,19:01:16,2689,9,"",0,0,2753.88,0
2722050,19:03:19,19:03:19,2690,10,"",0,0,3573.22,0
2722050,19:04:18,19:04:18,2691,11,"",0,0,3931.84,0
2722050,19:05:00,19:05:00,2685,12,"",0,0,4224.83,1
2722050,19:06:00,19:06:00,2266,13,"",0,0,4451.66,0
2722050,19:07:27,19:07:27,605,14,"",0,0,4875.68,0
2722050,19:09:46,19:09:46,2693,15,"",0,0,5417.57,0
2722050,19:11:16,19:11:16,1403,16,"",0,0,5782.15,0
2722050,19:12:16,19:12:16,2694,17,"",0,0,5999.85,0
2722050,19:13:35,19:13:35,2695,18,"",0,0,6321.83,0
2722050,19:17:00,19:17:00,2696,19,"",0,0,6941.22,1
2722050,19:18:14,19:18:14,2016,20,"",0,0,7342.37,0
2722050,19:21:20,19:21:20,2697,21,"",0,0,8194.05,0
2722050,19:23:44,19:23:44,2698,22,"",0,0,8849.05,0
2722050,19:25:36,19:25:36,2692,23,"",0,0,9360.72,0
2722050,19:26:45,19:26:45,2699,24,"",0,0,9592.97,0
2722050,19:28:36,19:28:36,2607,25,"",0,0,10080.02,0
2722050,19:30:28,19:30:28,450,26,"",0,0,10583.24,0
2722050,19:33:00,19:33:00,1914,27,"",0,0,11286.17,0
2722050,19:35:00,19:35:00,2032,28,"",0,0,11927.67,1
2723080,09:42:00,09:42:00,309,1,"",0,0,0.00,1
2723080,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
2723080,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
2723080,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
2723080,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
2723080,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
2723080,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
2723080,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
2723080,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
2723080,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
2723080,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
2723080,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
2723080,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
2723080,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
2723080,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
2723080,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
2723080,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
2723080,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
2723080,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
2723080,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
2723080,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
2723080,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
2723080,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
2723080,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
2724020,18:55:00,18:55:00,9,1,"",0,0,0.00,1
2724020,18:55:54,18:55:54,1100,2,"",0,0,287.13,0
2724020,18:56:16,18:56:16,1890,3,"",0,0,459.68,0
2724020,18:56:55,18:56:55,1061,4,"",0,0,723.15,0
2724020,18:58:51,18:58:51,1891,5,"",0,0,1265.33,0
2724020,18:59:21,18:59:21,1889,6,"",0,0,1481.35,0
2724020,18:59:52,18:59:52,1892,7,"",0,0,1760.17,0
2724020,19:01:21,19:01:21,2123,8,"",0,0,2212.79,0
2724020,19:02:08,19:02:08,1894,9,"",0,0,2478.71,0
2724020,19:03:01,19:03:01,1893,10,"",0,0,2888.64,0
2724020,19:03:30,19:03:30,2122,11,"",0,0,3117.89,0
2724020,19:04:00,19:04:00,2965,12,"",0,0,3347.14,0
2724020,19:04:44,19:04:44,2124,13,"",0,0,3647.20,0
2724020,19:05:29,19:05:29,1896,14,"",0,0,3989.98,0
2724020,19:07:00,19:07:00,2052,15,"",0,0,4631.73,1
2724020,19:08:04,19:08:04,1897,16,"",0,0,4997.38,0
2724020,19:08:31,19:08:31,1898,17,"",0,0,5132.95,0
2724020,19:09:31,19:09:31,1899,18,"",0,0,5409.06,0
2724020,19:10:54,19:10:54,1900,19,"",0,0,5886.24,0
2724020,19:12:03,19:12:03,1901,20,"",0,0,6231.90,0
2724020,19:12:43,19:12:43,2125,21,"",0,0,6439.00,0
2724020,19:14:35,19:14:35,2686,22,"",0,0,6975.29,0
2724020,19:17:00,19:17:00,2684,23,"",0,0,7523.57,0
2724020,19:18:01,19:18:01,1902,24,"",0,0,7862.67,0
2724020,19:19:03,19:19:03,1903,25,"",0,0,8234.92,0
2724020,19:19:41,19:19:41,1369,26,"",0,0,8475.81,0
2724020,19:20:30,19:20:30,1879,27,"",0,0,8760.54,0
2724020,19:22:00,19:22:00,2142,28,"",0,0,9256.32,1
2725090,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
2725090,10:07:28,10:07:28,2889,2,"",0,0,230.35,0
2725090,10:08:15,10:08:15,2888,3,"",0,0,576.30,0
2725090,10:09:03,10:09:03,2890,4,"",0,0,866.25,0
2725090,10:10:19,10:10:19,492,5,"",0,0,1390.28,0
2725090,10:10:49,10:10:49,2009,6,"",0,0,1617.01,0
2725090,10:11:25,10:11:25,2156,7,"",0,0,1837.34,0
2725090,10:12:26,10:12:26,2008,8,"",0,0,2099.40,0
2725090,10:13:40,10:13:40,2157,9,"",0,0,2665.03,0
2725090,10:14:10,10:14:10,577,10,"",0,0,2834.28,0
2725090,10:15:01,10:15:01,2670,11,"",0,0,3227.07,0
2725090,10:16:56,10:16:56,2158,12,"",0,0,3978.88,0
2725090,10:17:57,10:17:57,2017,13,"",0,0,4397.79,0
2725090,10:19:00,10:19:00,2671,14,"",0,0,4832.04,1
2725090,10:20:16,10:20:16,2018,15,"",0,0,5195.70,0
2725090,10:21:06,10:21:06,2672,16,"",0,0,5405.91,0
2725090,10:22:10,10:22:10,2544,17,"",0,0,5817.10,0
2725090,10:23:05,10:23:05,2673,18,"",0,0,6144.50,0
2725090,10:23:32,10:23:32,2167,19,"",0,0,6322.74,0
2725090,10:24:45,10:24:45,2674,20,"",0,0,6743.04,0
2725090,10:25:25,10:25:25,2675,21,"",0,0,7033.84,0
2725090,10:25:52,10:25:52,2011,22,"",0,0,7234.30,0
2725090,10:27:00,10:27:00,585,23,"",0,0,7638.21,1
2725090,10:27:32,10:27:32,2676,24,"",0,0,7882.15,0
2725090,10:29:53,10:29:53,2677,25,"",0,0,8885.32,0
2725090,10:30:22,10:30:22,2678,26,"",0,0,9109.37,0
2725090,10:31:08,10:31:08,2679,27,"",0,0,9483.10,0
2725090,10:31:37,10:31:37,2285,28,"",0,0,9701.61,0
2725090,10:32:59,10:32:59,2680,29,"",0,0,10186.86,0
2725090,10:33:22,10:33:22,2681,30,"",0,0,10341.74,0
2725090,10:34:11,10:34:11,2149,31,"",0,0,10617.59,0
2725090,10:34:54,10:34:54,2682,32,"",0,0,10858.95,0
2725090,10:35:30,10:35:30,2150,33,"",0,0,11081.70,0
2725090,10:36:14,10:36:14,2154,34,"",0,0,11404.14,0
2725090,10:36:38,10:36:38,2152,35,"",0,0,11584.57,0
2725090,10:37:00,10:37:00,2145,36,"",0,0,11781.72,1
2726080,09:45:00,09:45:00,2620,1,"",0,0,0.00,1
2726080,09:46:33,09:46:33,2058,2,"",0,0,429.91,0
2726080,09:47:12,09:47:12,2059,3,"",0,0,714.37,0
2726080,09:49:57,09:49:57,2060,4,"",0,0,1818.49,0
2726080,09:51:42,09:51:42,2061,5,"",0,0,2469.70,0
2726080,09:53:26,09:53:26,2062,6,"",0,0,2853.05,0
2726080,09:55:00,09:55:00,2988,7,"",0,0,3274.00,1
2726080,09:57:11,09:57:11,2989,8,"",0,0,3868.89,0
2726080,09:59:00,09:59:00,2990,9,"",0,0,4504.48,1
2726080,10:00:46,10:00:46,2991,10,"",0,0,4897.37,0
2726080,10:02:12,10:02:12,2992,11,"",0,0,5269.02,0
2726080,10:04:01,10:04:01,2993,12,"",0,0,5701.16,0
2726080,10:05:44,10:05:44,1138,13,"",0,0,6161.50,0
2726080,10:07:04,10:07:04,2994,14,"",0,0,6514.13,0
2726080,10:08:10,10:08:10,2802,15,"",0,0,6777.52,0
2726080,10:09:43,10:09:43,2220,16,"",0,0,7182.43,0
2726080,10:11:00,10:11:00,2226,17,"",0,0,7518.62,1
2727010,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
2727010,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
2727010,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
2727010,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
2727010,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
2727010,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
2727010,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
2727010,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
2727010,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
2727010,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
2727010,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
2727010,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
2727010,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
2727010,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
2727010,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
2727010,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
2727010,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
2727010,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
2727010,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
2727010,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
2727010,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
2728050,06:55:00,06:55:00,9,1,"",0,0,0.00,1
2728050,06:55:54,06:55:54,1100,2,"",0,0,287.13,0
2728050,06:56:16,06:56:16,1890,3,"",0,0,459.68,0
2728050,06:56:55,06:56:55,1061,4,"",0,0,723.15,0
2728050,06:58:51,06:58:51,1891,5,"",0,0,1265.33,0
2728050,06:59:21,06:59:21,1889,6,"",0,0,1481.35,0
2728050,06:59:52,06:59:52,1892,7,"",0,0,1760.17,0
2728050,07:01:21,07:01:21,2123,8,"",0,0,2212.79,0
2728050,07:02:08,07:02:08,1894,9,"",0,0,2478.71,0
2728050,07:03:01,07:03:01,1893,10,"",0,0,2888.64,0
2728050,07:03:30,07:03:30,2122,11,"",0,0,3117.89,0
2728050,07:04:00,07:04:00,2965,12,"",0,0,3347.14,0
2728050,07:04:44,07:04:44,2124,13,"",0,0,3647.20,0
2728050,07:05:29,07:05:29,1896,14,"",0,0,3989.98,0
2728050,07:07:00,07:07:00,2052,15,"",0,0,4631.73,1
2728050,07:08:04,07:08:04,1897,16,"",0,0,4997.38,0
2728050,07:08:31,07:08:31,1898,17,"",0,0,5132.95,0
2728050,07:09:31,07:09:31,1899,18,"",0,0,5409.06,0
2728050,07:10:54,07:10:54,1900,19,"",0,0,5886.24,0
2728050,07:12:03,07:12:03,1901,20,"",0,0,6231.90,0
2728050,07:12:43,07:12:43,2125,21,"",0,0,6439.00,0
2728050,07:14:35,07:14:35,2686,22,"",0,0,6975.29,0
2728050,07:17:00,07:17:00,2684,23,"",0,0,7523.57,0
2728050,07:18:01,07:18:01,1902,24,"",0,0,7862.67,0
2728050,07:19:03,07:19:03,1903,25,"",0,0,8234.92,0
2728050,07:19:41,07:19:41,1369,26,"",0,0,8475.81,0
2728050,07:20:30,07:20:30,1879,27,"",0,0,8760.54,0
2728050,07:22:00,07:22:00,2142,28,"",0,0,9256.32,1
2729020,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
2729020,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
2729020,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
2729020,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
2729020,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
2729020,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
2729020,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
2729020,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
2729020,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
2729020,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
2729020,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
2729020,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
2729020,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
2729020,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
2730010,15:15:00,15:15:00,2159,1,"",0,0,0.00,1
2730010,15:15:55,15:15:55,2160,2,"",0,0,242.05,0
2730010,15:17:12,15:17:12,2161,3,"",0,0,597.04,0
2730010,15:17:42,15:17:42,2898,4,"",0,0,765.06,0
2730010,15:19:07,15:19:07,2043,5,"",0,0,1166.92,0
2730010,15:20:00,15:20:00,2053,6,"",0,0,1391.88,0
2730010,15:21:08,15:21:08,2084,7,"",0,0,1742.51,0
2730010,15:23:15,15:23:15,2700,8,"",0,0,2170.31,0
2730010,15:25:57,15:25:57,2163,9,"",0,0,2817.75,0
2730010,15:27:20,15:27:20,2239,10,"",0,0,3219.62,0
2730010,15:27:53,15:27:53,2320,11,"",0,0,3362.14,0
2730010,15:28:42,15:28:42,2321,12,"",0,0,3581.61,0
2730010,15:29:13,15:29:13,2240,13,"",0,0,3720.68,0
2730010,15:30:00,15:30:00,2966,14,"",0,0,3963.10,1
2731050,06:42:00,06:42:00,309,1,"",0,0,0.00,1
2731050,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
2731050,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
2731050,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
2731050,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
2731050,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
2731050,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
2731050,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
2731050,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
2731050,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
2731050,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
2731050,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
2731050,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
2731050,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
2731050,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
2731050,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
2731050,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
2731050,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
2731050,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
2731050,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
2731050,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
2731050,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
2731050,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
2731050,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
2732090,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
2732090,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
2732090,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
2732090,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
2732090,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
2732090,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
2732090,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
2732090,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
2732090,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
2732090,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
2733020,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
2733020,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
2733020,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
2733020,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
2733020,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
2733020,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
2733020,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
2733020,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
2733020,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
2733020,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
2733020,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
2733020,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
2733020,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
2733020,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
2733020,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
2733020,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
2733020,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
2733020,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
2733020,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
2733020,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
2733020,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
2733020,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
2733020,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
2733020,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
2733020,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
2733020,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
2733020,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
2733020,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
2733020,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
2734090,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
2734090,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
2734090,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
2734090,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
2734090,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
2734090,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
2734090,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
2734090,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
2734090,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
2734090,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
2734090,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
2734090,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
2734090,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
2734090,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
2734090,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
2734090,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
2734090,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
2734090,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
2734090,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
2734090,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
2734090,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
2734090,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
2734090,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
2734090,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
2734090,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
2735050,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
2735050,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
2735050,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
2735050,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
2735050,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
2735050,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
2735050,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
2735050,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
2735050,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
2735050,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
2735050,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
2735050,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
2735050,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
2735050,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
2735050,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
2735050,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
2735050,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
2735050,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
2735050,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
2735050,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
2735050,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
2735050,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
2735050,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
2735050,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
2735050,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
2735050,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
2735050,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
2735050,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
2735050,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
2736070,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
2736070,22:00:35,22:00:35,2953,2,"",0,0,241.19,0
2736070,22:01:39,22:01:39,2734,3,"",0,0,613.17,0
2736070,22:02:12,22:02:12,663,4,"",0,0,782.80,0
2736070,22:03:11,22:03:11,2735,5,"",0,0,1096.91,0
2736070,22:03:45,22:03:45,2546,6,"",0,0,1331.17,0
2736070,22:04:15,22:04:15,1133,7,"",0,0,1532.45,0
2736070,22:05:22,22:05:22,3017,8,"",0,0,2017.54,0
2736070,22:05:59,22:05:59,1860,9,"",0,0,2157.95,0
2736070,22:06:58,22:06:58,1861,10,"",0,0,2522.34,0
2736070,22:07:37,22:07:37,1862,11,"",0,0,2813.49,0
2736070,22:08:03,22:08:03,1863,12,"",0,0,3000.36,0
2736070,22:08:42,22:08:42,1864,13,"",0,0,3252.65,0
2736070,22:09:18,22:09:18,1865,14,"",0,0,3504.96,0
2736070,22:10:09,22:10:09,1845,15,"",0,0,3804.32,0
2736070,22:11:34,22:11:34,1846,16,"",0,0,4350.02,0
2736070,22:12:12,22:12:12,2921,17,"",0,0,4625.27,0
2736070,22:13:00,22:13:00,2013,18,"",0,0,4996.46,1
2736070,22:14:14,22:14:14,2014,19,"",0,0,5408.83,0
2736070,22:15:53,22:15:53,2015,20,"",0,0,5886.07,0
2736070,22:16:29,22:16:29,2910,21,"",0,0,6067.84,0
2736070,22:17:08,22:17:08,2911,22,"",0,0,6282.91,0
2736070,22:17:29,22:17:29,1249,23,"",0,0,6385.20,0
2736070,22:19:01,22:19:01,2912,24,"",0,0,6852.25,0
2736070,22:19:44,22:19:44,2056,25,"",0,0,7069.18,0
2736070,22:22:18,22:22:18,2405,26,"",0,0,7899.95,0
2736070,22:25:00,22:25:00,2032,27,"",0,0,8926.14,1
2737020,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
2737020,05:00:34,05:00:34,2043,2,"",0,0,339.13,0
2737020,05:01:01,05:01:01,2053,3,"",0,0,564.09,0
2737020,05:01:37,05:01:37,2084,4,"",0,0,914.72,0
2737020,05:02:42,05:02:42,2700,5,"",0,0,1342.52,0
2737020,05:06:30,05:06:30,2352,6,"",0,0,3371.73,0
2737020,05:07:00,05:07:00,1904,7,"",0,0,3623.43,1
2737020,05:07:32,05:07:32,2354,8,"",0,0,3846.52,0
2737020,05:08:00,05:08:00,2355,9,"",0,0,4093.96,0
2737020,05:08:47,05:08:47,212,10,"",0,0,4450.73,0
2737020,05:09:39,05:09:39,2359,11,"",0,0,4722.22,0
2737020,05:10:33,05:10:33,2360,12,"",0,0,5084.87,0
2737020,05:11:17,05:11:17,2361,13,"",0,0,5382.04,0
2737020,05:11:48,05:11:48,2362,14,"",0,0,5618.45,0
2737020,05:12:14,05:12:14,2363,15,"",0,0,5846.33,0
2737020,05:12:50,05:12:50,2364,16,"",0,0,6116.07,0
2737020,05:14:02,05:14:02,2365,17,"",0,0,6664.65,0
2737020,05:15:07,05:15:07,2366,18,"",0,0,7180.66,0
2737020,05:16:00,05:16:00,2368,19,"",0,0,7601.29,1
2737020,05:17:41,05:17:41,2369,20,"",0,0,8155.39,0
2737020,05:19:39,05:19:39,2373,21,"",0,0,8805.22,0
2737020,05:21:46,05:21:46,2375,22,"",0,0,9433.56,0
2737020,05:22:28,05:22:28,2376,23,"",0,0,9652.52,0
2737020,05:23:44,05:23:44,2377,24,"",0,0,9913.32,0
2737020,05:24:23,05:24:23,2378,25,"",0,0,10096.21,0
2737020,05:26:28,05:26:28,2380,26,"",0,0,10763.31,0
2737020,05:27:57,05:27:57,2381,27,"",0,0,11167.70,0
2737020,05:29:57,05:29:57,2384,28,"",0,0,11754.68,0
2737020,05:31:02,05:31:02,2385,29,"",0,0,12056.17,0
2737020,05:32:18,05:32:18,2386,30,"",0,0,12398.21,0
2737020,05:33:13,05:33:13,2925,31,"",0,0,12644.40,0
2737020,05:34:28,05:34:28,2387,32,"",0,0,12943.64,0
2737020,05:35:00,05:35:00,2388,33,"",0,0,13089.94,1
2737020,05:35:43,05:35:43,2389,34,"",0,0,13519.72,0
2737020,05:36:07,05:36:07,2390,35,"",0,0,13746.49,0
2737020,05:36:58,05:36:58,2392,36,"",0,0,14216.50,0
2737020,05:37:45,05:37:45,2393,37,"",0,0,14676.12,0
2737020,05:38:32,05:38:32,2395,38,"",0,0,15181.48,0
2737020,05:39:13,05:39:13,255,39,"",0,0,15552.19,0
2737020,05:40:00,05:40:00,2396,40,"",0,0,16033.73,0
2737020,05:40:32,05:40:32,258,41,"",0,0,16364.33,0
2737020,05:42:00,05:42:00,183,42,"",0,0,17296.44,1
2738070,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
2738070,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
2738070,11:47:48,11:47:48,828,3,"",0,0,905.46,0
2738070,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
2738070,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
2738070,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
2738070,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
2738070,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
2738070,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
2738070,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
2738070,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
2738070,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
2738070,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
2738070,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
2738070,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
2738070,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
2738070,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
2738070,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
2738070,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
2738070,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
2738070,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
2738070,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
2738070,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
2739050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2739050,07:31:29,07:31:29,2115,2,"",0,0,473.52,0
2739050,07:32:33,07:32:33,2116,3,"",0,0,829.53,0
2739050,07:38:18,07:38:18,2590,4,"",0,0,2420.80,0
2739050,07:39:14,07:39:14,1909,5,"",0,0,2666.10,0
2739050,07:39:45,07:39:45,2591,6,"",0,0,2812.97,0
2739050,07:40:28,07:40:28,2592,7,"",0,0,3041.05,0
2739050,07:44:01,07:44:01,1883,8,"",0,0,4120.07,0
2739050,07:45:00,07:45:00,2051,9,"",0,0,4431.54,1
2739050,07:46:38,07:46:38,2117,10,"",0,0,4926.17,0
2739050,07:50:07,07:50:07,2593,11,"",0,0,6042.12,0
2739050,07:50:46,07:50:46,2594,12,"",0,0,6280.53,0
2739050,07:57:00,07:57:00,2137,13,"",0,0,8636.96,1
2740020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2740020,11:07:42,11:07:42,2889,2,"",0,0,243.19,0
2740020,11:09:05,11:09:05,2054,3,"",0,0,687.28,0
2740020,11:10:23,11:10:23,2055,4,"",0,0,1070.85,0
2740020,11:11:26,11:11:26,2891,5,"",0,0,1405.77,0
2740020,11:12:37,11:12:37,2107,6,"",0,0,1762.25,0
2740020,11:13:08,11:13:08,976,7,"",0,0,1911.52,0
2740020,11:13:46,11:13:46,2753,8,"",0,0,2113.03,0
2740020,11:14:14,11:14:14,2754,9,"",0,0,2250.48,0
2740020,11:15:16,11:15:16,2755,10,"",0,0,2536.89,0
2740020,11:16:00,11:16:00,2756,11,"",0,0,2755.83,0
2740020,11:17:00,11:17:00,1965,12,"",0,0,3082.64,1
2740020,11:17:57,11:17:57,2509,13,"",0,0,3417.53,0
2740020,11:18:50,11:18:50,2510,14,"",0,0,3815.05,0
2740020,11:20:13,11:20:13,1844,15,"",0,0,4337.07,0
2740020,11:21:12,11:21:12,1847,16,"",0,0,4647.88,0
2740020,11:21:56,11:21:56,1849,17,"",0,0,4932.05,0
2740020,11:22:31,11:22:31,1984,18,"",0,0,5138.05,0
2740020,11:22:59,11:22:59,1966,19,"",0,0,5312.24,0
2740020,11:23:32,11:23:32,1967,20,"",0,0,5552.70,0
2740020,11:24:12,11:24:12,1968,21,"",0,0,5779.87,0
2740020,11:25:41,11:25:41,1985,22,"",0,0,6281.28,0
2740020,11:26:52,11:26:52,1986,23,"",0,0,6703.50,0
2740020,11:28:11,11:28:11,2129,24,"",0,0,7161.81,0
2740020,11:29:00,11:29:00,2915,25,"",0,0,7493.75,0
2740020,11:29:43,11:29:43,2331,26,"",0,0,7765.33,0
2740020,11:30:50,11:30:50,2954,27,"",0,0,8093.14,0
2740020,11:31:34,11:31:34,3021,28,"",0,0,8376.56,0
2740020,11:33:28,11:33:28,2985,29,"",0,0,9036.75,0
2740020,11:35:25,11:35:25,2542,30,"",0,0,9698.98,0
2740020,11:35:58,11:35:58,2815,31,"",0,0,9939.13,0
2740020,11:37:00,11:37:00,2955,32,"",0,0,10353.06,1
2741010,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
2741010,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
2741010,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
2741010,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
2741010,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
2741010,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
2741010,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
2741010,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
2741010,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
2741010,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
2741010,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
2741010,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
2741010,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
2741010,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
2741010,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
2741010,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
2741010,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
2741010,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
2741010,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
2741010,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
2741010,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
2741010,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
2741010,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
2741010,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
2741010,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
2741010,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
2741010,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
2741010,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
2741010,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
2742020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2742020,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
2742020,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
2742020,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
2742020,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
2742020,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
2742020,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
2742020,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
2742020,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
2742020,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
2742020,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
2742020,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
2742020,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
2742020,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
2742020,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
2742020,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
2742020,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
2742020,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
2742020,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
2742020,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
2742020,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
2742020,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
2742020,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
2742020,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
2742020,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
2742020,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
2742020,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
2742020,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
2742020,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
2742020,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
2742020,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
2743010,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
2743010,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
2743010,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
2743010,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
2743010,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
2743010,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
2743010,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
2743010,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
2743010,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
2743010,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
2743010,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
2743010,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
2743010,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
2743010,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
2743010,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
2743010,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
2743010,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
2743010,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
2743010,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
2743010,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
2744050,16:37:00,16:37:00,2022,1,"",0,0,0.00,1
2744050,16:38:31,16:38:31,907,2,"",0,0,568.98,0
2744050,16:39:00,16:39:00,2023,3,"",0,0,732.18,0
2744050,16:39:50,16:39:50,2024,4,"",0,0,1057.48,0
2744050,16:40:17,16:40:17,2025,5,"",0,0,1254.29,0
2744050,16:41:26,16:41:26,3010,6,"",0,0,1785.57,0
2744050,16:45:51,16:45:51,2166,7,"",0,0,3664.75,0
2744050,16:46:33,16:46:33,2736,8,"",0,0,3923.09,0
2744050,16:47:00,16:47:00,2737,9,"",0,0,4081.20,1
2744050,16:48:29,16:48:29,2738,10,"",0,0,4955.52,0
2744050,16:48:50,16:48:50,2739,11,"",0,0,5150.90,0
2744050,16:49:44,16:49:44,2740,12,"",0,0,5675.37,0
2744050,16:50:11,16:50:11,2741,13,"",0,0,5937.47,0
2744050,16:50:42,16:50:42,2742,14,"",0,0,6187.36,0
2744050,16:51:18,16:51:18,2743,15,"",0,0,6521.70,0
2744050,16:52:00,16:52:00,2744,16,"",0,0,6893.79,1
2744050,16:53:22,16:53:22,2745,17,"",0,0,7295.85,0
2744050,16:54:23,16:54:23,2746,18,"",0,0,7589.54,0
2744050,16:55:22,16:55:22,2747,19,"",0,0,7810.93,0
2744050,16:56:11,16:56:11,2748,20,"",0,0,8039.47,0
2744050,16:57:15,16:57:15,2749,21,"",0,0,8336.77,0
2744050,16:58:22,16:58:22,189,22,"",0,0,8678.79,0
2744050,17:00:00,17:00:00,2032,23,"",0,0,9348.13,1
2745050,05:40:00,05:40:00,2172,1,"",0,0,0.00,1
2745050,05:43:05,05:43:05,2270,2,"",0,0,1178.98,0
2745050,05:43:32,05:43:32,2271,3,"",0,0,1350.43,0
2745050,05:45:03,05:45:03,2272,4,"",0,0,2078.28,0
2745050,05:47:00,05:47:00,2273,5,"",0,0,3049.44,0
2745050,05:47:43,05:47:43,2274,6,"",0,0,3347.46,0
2745050,05:51:00,05:51:00,2252,7,"",0,0,4769.58,0
2745050,05:52:25,05:52:25,2253,8,"",0,0,5497.86,0
2745050,05:53:41,05:53:41,2289,9,"",0,0,6089.60,0
2745050,05:55:27,05:55:27,2255,10,"",0,0,6990.19,0
2745050,05:56:43,05:56:43,2290,11,"",0,0,7504.28,0
2745050,05:58:06,05:58:06,2257,12,"",0,0,7999.38,0
2745050,05:58:38,05:58:38,2258,13,"",0,0,8194.95,0
2745050,06:00:00,06:00:00,2260,14,"",0,0,8723.70,1
2745050,06:00:30,06:00:30,2261,15,"",0,0,9034.85,0
2745050,06:01:19,06:01:19,2262,16,"",0,0,9645.29,0
2745050,06:01:51,06:01:51,2287,17,"",0,0,10001.90,0
2745050,06:02:15,06:02:15,2288,18,"",0,0,10306.79,0
2745050,06:02:52,06:02:52,2291,19,"",0,0,10648.37,0
2745050,06:03:59,06:03:59,2201,20,"",0,0,11331.79,0
2745050,06:04:56,06:04:56,2202,21,"",0,0,11849.80,0
2745050,06:05:48,06:05:48,2203,22,"",0,0,12401.70,0
2745050,06:06:50,06:06:50,2204,23,"",0,0,12925.66,0
2745050,06:08:00,06:08:00,2205,24,"",0,0,13700.54,0
2745050,06:08:23,06:08:23,2256,25,"",0,0,13992.68,0
2745050,06:09:00,06:09:00,2206,26,"",0,0,14394.47,1
2745050,06:10:11,06:10:11,2208,27,"",0,0,14685.91,0
2745050,06:12:20,06:12:20,2209,28,"",0,0,15263.62,0
2745050,06:13:05,06:13:05,1618,29,"",0,0,15479.24,0
2745050,06:15:14,06:15:14,2210,30,"",0,0,15926.05,0
2745050,06:16:31,06:16:31,2211,31,"",0,0,16347.64,0
2745050,06:18:16,06:18:16,2212,32,"",0,0,16839.31,0
2745050,06:19:43,06:19:43,2179,33,"",0,0,17283.18,0
2745050,06:20:49,06:20:49,1812,34,"",0,0,17491.91,0
2745050,06:22:06,06:22:06,2897,35,"",0,0,17788.54,0
2745050,06:23:03,06:23:03,1813,36,"",0,0,18068.44,0
2745050,06:24:00,06:24:00,1814,37,"",0,0,18318.92,0
2745050,06:24:54,06:24:54,1815,38,"",0,0,18564.90,0
2745050,06:25:51,06:25:51,1914,39,"",0,0,18823.23,0
2745050,06:27:27,06:27:27,2106,40,"",0,0,19307.07,0
2745050,06:28:00,06:28:00,2032,41,"",0,0,19465.43,1
2746050,11:37:00,11:37:00,2022,1,"",0,0,0.00,1
2746050,11:38:31,11:38:31,907,2,"",0,0,568.98,0
2746050,11:39:00,11:39:00,2023,3,"",0,0,732.18,0
2746050,11:39:50,11:39:50,2024,4,"",0,0,1057.48,0
2746050,11:40:17,11:40:17,2025,5,"",0,0,1254.29,0
2746050,11:41:26,11:41:26,3010,6,"",0,0,1785.57,0
2746050,11:45:51,11:45:51,2166,7,"",0,0,3664.75,0
2746050,11:46:33,11:46:33,2736,8,"",0,0,3923.09,0
2746050,11:47:00,11:47:00,2737,9,"",0,0,4081.20,1
2746050,11:48:29,11:48:29,2738,10,"",0,0,4955.52,0
2746050,11:48:50,11:48:50,2739,11,"",0,0,5150.90,0
2746050,11:49:44,11:49:44,2740,12,"",0,0,5675.37,0
2746050,11:50:11,11:50:11,2741,13,"",0,0,5937.47,0
2746050,11:50:42,11:50:42,2742,14,"",0,0,6187.36,0
2746050,11:51:18,11:51:18,2743,15,"",0,0,6521.70,0
2746050,11:52:00,11:52:00,2744,16,"",0,0,6893.79,1
2746050,11:53:22,11:53:22,2745,17,"",0,0,7295.85,0
2746050,11:54:23,11:54:23,2746,18,"",0,0,7589.54,0
2746050,11:55:22,11:55:22,2747,19,"",0,0,7810.93,0
2746050,11:56:11,11:56:11,2748,20,"",0,0,8039.47,0
2746050,11:57:15,11:57:15,2749,21,"",0,0,8336.77,0
2746050,11:58:22,11:58:22,189,22,"",0,0,8678.79,0
2746050,12:00:00,12:00:00,2032,23,"",0,0,9348.13,1
2747050,07:00:00,07:00:00,2043,1,"",0,0,0.00,1
2747050,07:00:27,07:00:27,2053,2,"",0,0,224.96,0
2747050,07:01:02,07:01:02,2084,3,"",0,0,575.59,0
2747050,07:25:00,07:25:00,2231,4,"",0,0,13688.36,1
2747050,07:50:00,07:50:00,2282,5,"",0,0,29374.93,1
2748020,11:00:00,11:00:00,2966,1,"",0,0,0.00,1
2748020,11:00:43,11:00:43,2164,2,"",0,0,184.30,0
2748020,11:02:00,11:02:00,1952,3,"",0,0,533.85,0
2748020,11:03:12,11:03:12,2241,4,"",0,0,829.65,0
2748020,11:04:41,11:04:41,2242,5,"",0,0,1250.40,0
2748020,11:05:27,11:05:27,2243,6,"",0,0,1453.35,0
2748020,11:05:56,11:05:56,2717,7,"",0,0,1558.25,0
2748020,11:07:42,11:07:42,3018,8,"",0,0,2003.79,0
2748020,11:09:29,11:09:29,2334,9,"",0,0,2236.44,0
2748020,11:10:26,11:10:26,2335,10,"",0,0,2446.73,0
2748020,11:12:30,11:12:30,189,11,"",0,0,3023.40,0
2748020,11:13:19,11:13:19,2244,12,"",0,0,3264.95,0
2748020,11:15:00,11:15:00,2159,13,"",0,0,3758.30,1
2749010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2749010,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
2749010,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
2749010,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
2749010,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
2749010,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
2749010,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
2749010,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
2749010,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
2749010,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
2749010,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
2749010,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
2749010,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
2749010,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
2749010,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
2749010,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
2749010,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
2749010,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
2749010,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
2749010,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
2749010,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
2749010,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
2749010,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
2749010,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
2749010,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
2749010,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
2749010,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
2750020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2750020,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
2750020,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
2750020,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
2750020,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
2750020,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
2750020,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
2750020,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
2750020,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
2750020,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
2750020,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
2750020,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
2750020,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
2750020,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
2750020,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
2750020,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
2750020,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
2750020,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
2750020,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
2750020,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
2750020,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
2750020,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
2750020,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
2750020,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
2750020,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
2750020,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
2750020,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
2750020,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
2750020,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
2750020,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
2750020,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
2750020,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
2750020,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
2750020,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
2750020,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
2750020,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
2750020,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
2750020,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
2750020,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
2750020,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
2750020,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
2750020,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
2750020,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
2750020,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
2751090,07:15:00,07:15:00,309,1,"",0,0,0.00,1
2751090,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
2751090,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
2751090,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
2751090,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
2751090,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
2751090,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
2751090,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
2751090,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
2751090,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
2751090,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
2751090,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
2751090,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
2751090,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
2751090,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
2751090,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
2751090,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
2751090,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
2751090,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
2751090,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
2751090,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
2751090,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
2752020,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
2752020,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
2752020,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
2752020,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
2752020,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
2752020,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
2752020,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
2752020,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
2752020,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
2752020,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
2752020,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
2752020,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
2752020,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
2752020,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
2752020,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
2752020,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
2752020,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
2752020,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
2752020,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
2752020,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
2752020,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
2752020,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
2752020,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
2752020,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
2753090,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
2753090,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
2753090,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
2753090,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
2753090,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
2753090,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
2753090,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
2753090,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
2753090,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
2753090,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
2753090,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
2753090,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
2753090,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
2753090,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
2753090,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
2753090,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
2753090,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
2753090,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
2753090,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
2753090,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
2753090,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
2753090,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
2753090,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
2753090,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
2753090,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
2753090,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
2753090,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
2753090,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
2753090,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
2753090,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
2753090,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
2753090,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
2753090,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
2753090,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
2753090,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
2753090,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
2753090,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
2753090,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
2753090,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
2753090,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
2753090,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
2754020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
2754020,17:38:47,17:38:47,2065,2,"",0,0,679.72,0
2754020,17:39:18,17:39:18,2342,3,"",0,0,856.77,0
2754020,17:39:56,17:39:56,2343,4,"",0,0,1051.93,0
2754020,17:41:39,17:41:39,2344,5,"",0,0,1428.51,0
2754020,17:42:37,17:42:37,2346,6,"",0,0,1761.29,0
2754020,17:43:19,17:43:19,2347,7,"",0,0,2036.36,0
2754020,17:44:22,17:44:22,2349,8,"",0,0,2391.38,0
2754020,17:45:15,17:45:15,2350,9,"",0,0,2707.74,0
2754020,17:46:27,17:46:27,2351,10,"",0,0,3140.11,0
2754020,17:47:38,17:47:38,2352,11,"",0,0,3559.17,0
2754020,17:48:25,17:48:25,1904,12,"",0,0,3810.87,0
2754020,17:49:41,17:49:41,2551,13,"",0,0,4260.38,0
2754020,17:50:33,17:50:33,2136,14,"",0,0,4568.96,0
2754020,17:52:00,17:52:00,2552,15,"",0,0,5126.94,0
2754020,17:52:47,17:52:47,2553,16,"",0,0,5392.19,0
2754020,17:54:56,17:54:56,455,17,"",0,0,6063.65,0
2754020,17:56:26,17:56:26,2069,18,"",0,0,6608.06,0
2754020,17:58:00,17:58:00,2554,19,"",0,0,7183.67,0
2754020,17:59:27,17:59:27,2555,20,"",0,0,7761.69,0
2754020,18:05:00,18:05:00,2556,21,"",0,0,9408.75,1
2754020,18:06:55,18:06:55,2557,22,"",0,0,10170.70,0
2754020,18:08:16,18:08:16,2540,23,"",0,0,10694.63,0
2754020,18:09:23,18:09:23,2558,24,"",0,0,11294.94,0
2754020,18:10:48,18:10:48,2559,25,"",0,0,11872.80,0
2754020,18:11:48,18:11:48,2560,26,"",0,0,12349.30,0
2754020,18:12:26,18:12:26,2561,27,"",0,0,12582.90,0
2754020,18:12:58,18:12:58,2562,28,"",0,0,12833.39,0
2754020,18:13:33,18:13:33,2563,29,"",0,0,13083.61,0
2754020,18:14:13,18:14:13,2564,30,"",0,0,13388.95,0
2754020,18:15:00,18:15:00,2565,31,"",0,0,13755.00,1
2755090,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
2755090,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
2755090,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
2755090,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
2755090,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
2755090,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
2755090,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
2755090,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
2755090,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
2755090,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
2755090,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
2755090,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
2755090,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
2755090,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
2755090,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
2755090,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
2755090,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
2756070,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
2756070,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
2756070,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
2756070,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
2756070,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
2756070,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
2756070,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
2756070,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
2756070,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
2756070,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
2756070,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
2756070,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
2756070,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
2756070,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
2756070,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
2756070,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
2756070,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
2756070,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
2756070,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
2756070,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
2756070,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
2756070,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
2756070,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
2756070,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
2756070,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
2756070,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
2756070,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
2756070,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
2756070,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
2756070,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
2756070,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
2757010,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
2757010,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
2757010,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
2757010,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
2757010,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
2757010,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
2757010,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
2757010,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
2757010,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
2757010,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
2757010,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
2757010,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
2757010,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
2757010,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
2757010,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
2757010,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
2757010,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
2757010,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
2757010,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
2757010,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
2757010,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
2757010,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
2758050,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
2758050,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
2758050,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
2758050,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
2758050,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
2758050,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
2758050,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
2758050,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
2758050,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
2758050,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
2758050,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
2758050,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
2758050,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
2758050,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
2758050,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
2758050,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
2758050,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
2758050,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
2758050,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
2758050,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
2758050,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
2758050,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
2758050,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
2758050,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
2758050,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
2758050,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
2758050,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
2758050,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
2758050,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
2758050,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
2758050,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
2758050,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
2758050,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
2758050,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
2758050,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
2758050,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
2758050,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
2758050,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
2758050,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
2758050,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
2758050,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
2759080,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
2759080,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
2759080,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
2759080,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
2759080,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
2759080,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
2759080,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
2759080,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
2759080,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
2759080,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
2759080,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
2759080,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
2759080,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
2759080,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
2759080,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
2759080,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
2759080,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
2759080,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
2759080,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
2759080,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
2759080,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
2759080,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
2759080,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
2759080,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
2759080,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
2759080,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
2759080,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
2760070,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
2760070,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
2760070,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
2760070,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
2760070,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
2760070,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
2760070,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
2760070,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
2760070,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
2760070,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
2760070,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
2760070,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
2760070,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
2760070,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
2760070,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
2760070,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
2760070,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
2760070,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
2760070,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
2760070,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
2760070,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
2760070,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
2761020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
2761020,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
2761020,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
2761020,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
2761020,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
2761020,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
2761020,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
2761020,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
2761020,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
2761020,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
2761020,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
2761020,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
2761020,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
2761020,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
2761020,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
2761020,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
2761020,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
2761020,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
2761020,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
2761020,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
2761020,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
2761020,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
2761020,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
2761020,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
2761020,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
2761020,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
2761020,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
2761020,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
2761020,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
2761020,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
2761020,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
2762070,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
2762070,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
2762070,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
2762070,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
2762070,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
2762070,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
2762070,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
2762070,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
2762070,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
2762070,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
2762070,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
2762070,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
2762070,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
2762070,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
2762070,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
2762070,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
2762070,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
2763090,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
2763090,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
2763090,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
2763090,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
2763090,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
2763090,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
2763090,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
2763090,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
2763090,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
2763090,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
2763090,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
2763090,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
2763090,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
2763090,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
2763090,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
2763090,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
2763090,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
2763090,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
2763090,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
2763090,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
2763090,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
2763090,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
2764070,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
2764070,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
2764070,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
2764070,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
2764070,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
2764070,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
2764070,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
2764070,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
2764070,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
2764070,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
2764070,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
2764070,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
2764070,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
2764070,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
2764070,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
2764070,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
2764070,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
2764070,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
2764070,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
2764070,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
2765050,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
2765050,17:46:21,17:46:21,907,2,"",0,0,568.98,0
2765050,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
2765050,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
2765050,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
2765050,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
2765050,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
2765050,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
2765050,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
2765050,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
2765050,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
2765050,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
2765050,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
2765050,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
2765050,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
2765050,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
2765050,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
2765050,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
2765050,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
2765050,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
2765050,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
2765050,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
2765050,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
2765050,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
2765050,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
2766090,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2766090,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
2766090,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
2766090,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
2766090,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
2766090,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
2766090,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
2766090,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
2766090,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
2766090,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
2766090,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
2766090,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
2766090,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
2766090,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
2766090,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
2766090,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
2766090,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
2766090,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
2766090,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
2766090,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
2766090,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
2766090,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
2766090,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
2766090,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
2766090,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
2767050,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
2767050,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
2767050,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
2767050,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
2767050,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
2767050,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
2767050,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
2767050,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
2767050,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
2767050,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
2767050,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
2767050,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
2767050,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
2767050,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
2767050,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
2767050,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
2767050,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
2767050,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
2767050,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
2767050,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
2767050,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
2767050,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
2767050,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
2767050,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
2767050,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
2767050,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
2767050,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
2767050,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
2767050,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
2767050,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
2767050,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
2767050,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
2767050,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
2767050,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
2767050,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
2767050,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
2767050,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
2767050,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
2767050,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
2767050,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
2767050,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
2768090,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
2768090,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
2768090,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
2768090,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
2768090,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
2768090,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
2768090,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
2768090,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
2768090,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
2768090,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
2768090,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
2768090,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
2768090,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
2768090,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
2768090,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
2768090,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
2768090,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
2768090,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
2768090,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
2768090,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
2768090,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
2768090,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
2768090,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
2768090,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
2768090,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
2768090,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
2768090,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
2768090,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
2768090,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
2768090,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
2768090,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
2769070,16:30:00,16:30:00,2159,1,"",0,0,0.00,1
2769070,16:30:55,16:30:55,2160,2,"",0,0,242.05,0
2769070,16:32:12,16:32:12,2161,3,"",0,0,597.04,0
2769070,16:32:42,16:32:42,2898,4,"",0,0,765.06,0
2769070,16:34:07,16:34:07,2043,5,"",0,0,1166.92,0
2769070,16:35:00,16:35:00,2053,6,"",0,0,1391.88,0
2769070,16:36:08,16:36:08,2084,7,"",0,0,1742.51,0
2769070,16:38:15,16:38:15,2700,8,"",0,0,2170.31,0
2769070,16:40:57,16:40:57,2163,9,"",0,0,2817.75,0
2769070,16:42:20,16:42:20,2239,10,"",0,0,3219.62,0
2769070,16:42:53,16:42:53,2320,11,"",0,0,3362.14,0
2769070,16:43:42,16:43:42,2321,12,"",0,0,3581.61,0
2769070,16:44:13,16:44:13,2240,13,"",0,0,3720.68,0
2769070,16:45:00,16:45:00,2966,14,"",0,0,3963.10,1
2770080,13:50:00,13:50:00,2231,1,"",0,0,0.00,1
2770080,13:54:02,13:54:02,2234,2,"",0,0,1344.96,0
2770080,13:55:07,13:55:07,2235,3,"",0,0,1886.22,0
2770080,13:57:00,13:57:00,2236,4,"",0,0,2705.50,1
2770080,13:58:08,13:58:08,2237,5,"",0,0,3189.91,0
2770080,13:59:34,13:59:34,2246,6,"",0,0,3786.16,0
2770080,14:01:12,14:01:12,2248,7,"",0,0,4466.52,0
2770080,14:02:12,14:02:12,2259,8,"",0,0,4912.70,0
2770080,14:02:49,14:02:49,2264,9,"",0,0,5138.48,0
2770080,14:04:07,14:04:07,2269,10,"",0,0,5685.90,0
2770080,14:04:57,14:04:57,2276,11,"",0,0,5968.07,0
2770080,14:05:47,14:05:47,1931,12,"",0,0,6279.57,0
2770080,14:06:41,14:06:41,2281,13,"",0,0,6646.20,0
2770080,14:08:00,14:08:00,2283,14,"",0,0,7146.52,1
2770080,14:08:44,14:08:44,2292,15,"",0,0,7402.84,0
2770080,14:12:45,14:12:45,2302,16,"",0,0,8826.65,0
2770080,14:14:09,14:14:09,2309,17,"",0,0,9381.00,0
2770080,14:14:45,14:14:45,1932,18,"",0,0,9575.08,0
2770080,14:15:29,14:15:29,2318,19,"",0,0,9853.78,0
2770080,14:17:41,14:17:41,2323,20,"",0,0,10570.21,0
2770080,14:19:05,14:19:05,2325,21,"",0,0,11050.28,0
2770080,14:19:41,14:19:41,2330,22,"",0,0,11218.77,0
2770080,14:20:19,14:20:19,1875,23,"",0,0,11489.49,0
2770080,14:20:54,14:20:54,1930,24,"",0,0,11708.73,0
2770080,14:22:37,14:22:37,1948,25,"",0,0,12128.75,0
2770080,14:23:46,14:23:46,2138,26,"",0,0,12561.92,0
2770080,14:24:33,14:24:33,2139,27,"",0,0,12825.77,0
2770080,14:25:46,14:25:46,2140,28,"",0,0,13285.69,0
2770080,14:27:00,14:27:00,2032,29,"",0,0,13749.30,1
2771070,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
2771070,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
2771070,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
2771070,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
2771070,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
2771070,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
2771070,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
2771070,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
2771070,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
2771070,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
2771070,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
2771070,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
2771070,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
2771070,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
2771070,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
2771070,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
2771070,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
2771070,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
2771070,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
2771070,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
2771070,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
2772070,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
2772070,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
2772070,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
2772070,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
2772070,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
2772070,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
2772070,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
2772070,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
2772070,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
2772070,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
2773070,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
2773070,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
2773070,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
2773070,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
2773070,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
2773070,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
2773070,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
2773070,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
2773070,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
2773070,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
2773070,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
2773070,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
2773070,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
2773070,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
2773070,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
2773070,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
2773070,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
2773070,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
2773070,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
2773070,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
2773070,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
2774050,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
2774050,21:53:05,21:53:05,2146,2,"",0,0,527.50,0
2774050,21:53:45,21:53:45,2148,3,"",0,0,749.42,0
2774050,21:54:49,21:54:49,2885,4,"",0,0,1275.89,0
2774050,21:55:25,21:55:25,2153,5,"",0,0,1541.53,0
2774050,21:56:06,21:56:06,2010,6,"",0,0,1828.15,0
2774050,21:57:09,21:57:09,2687,7,"",0,0,2249.42,0
2774050,21:57:38,21:57:38,2688,8,"",0,0,2475.95,0
2774050,21:58:16,21:58:16,2689,9,"",0,0,2753.88,0
2774050,22:00:19,22:00:19,2690,10,"",0,0,3573.22,0
2774050,22:01:18,22:01:18,2691,11,"",0,0,3931.84,0
2774050,22:02:00,22:02:00,2685,12,"",0,0,4224.83,1
2774050,22:02:45,22:02:45,2266,13,"",0,0,4451.66,0
2774050,22:03:50,22:03:50,605,14,"",0,0,4875.68,0
2774050,22:05:34,22:05:34,2693,15,"",0,0,5417.57,0
2774050,22:06:42,22:06:42,1403,16,"",0,0,5782.15,0
2774050,22:07:27,22:07:27,2694,17,"",0,0,5999.85,0
2774050,22:08:26,22:08:26,2695,18,"",0,0,6321.83,0
2774050,22:11:00,22:11:00,2696,19,"",0,0,6941.22,1
2774050,22:11:45,22:11:45,2016,20,"",0,0,7342.37,0
2774050,22:13:39,22:13:39,2697,21,"",0,0,8194.05,0
2774050,22:15:07,22:15:07,2698,22,"",0,0,8849.05,0
2774050,22:16:15,22:16:15,2692,23,"",0,0,9360.72,0
2774050,22:16:57,22:16:57,2699,24,"",0,0,9592.97,0
2774050,22:18:05,22:18:05,2607,25,"",0,0,10080.02,0
2774050,22:19:14,22:19:14,450,26,"",0,0,10583.24,0
2774050,22:20:46,22:20:46,1914,27,"",0,0,11286.17,0
2774050,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
2775070,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
2775070,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
2775070,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
2775070,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
2775070,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
2775070,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
2775070,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
2775070,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
2775070,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
2775070,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
2775070,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
2775070,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
2775070,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
2775070,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
2775070,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
2775070,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
2775070,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
2775070,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
2775070,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
2775070,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
2775070,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
2776050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2776050,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
2776050,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
2776050,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
2776050,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
2776050,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
2776050,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
2776050,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
2776050,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
2776050,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
2776050,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
2776050,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
2776050,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
2776050,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
2776050,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
2776050,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
2776050,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
2776050,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
2776050,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
2776050,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
2776050,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
2776050,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
2776050,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
2776050,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
2776050,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
2776050,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
2776050,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
2776050,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
2776050,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
2776050,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
2776050,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
2776050,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
2776050,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
2776050,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
2776050,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
2776050,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
2776050,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
2776050,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
2776050,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
2776050,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
2776050,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
2776050,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
2777020,16:37:00,16:37:00,2022,1,"",0,0,0.00,1
2777020,16:38:31,16:38:31,907,2,"",0,0,568.98,0
2777020,16:39:00,16:39:00,2023,3,"",0,0,732.18,0
2777020,16:39:50,16:39:50,2024,4,"",0,0,1057.48,0
2777020,16:40:17,16:40:17,2025,5,"",0,0,1254.29,0
2777020,16:41:26,16:41:26,3010,6,"",0,0,1785.57,0
2777020,16:45:51,16:45:51,2166,7,"",0,0,3664.75,0
2777020,16:46:33,16:46:33,2736,8,"",0,0,3923.09,0
2777020,16:47:00,16:47:00,2737,9,"",0,0,4081.20,1
2777020,16:48:29,16:48:29,2738,10,"",0,0,4955.52,0
2777020,16:48:50,16:48:50,2739,11,"",0,0,5150.90,0
2777020,16:49:44,16:49:44,2740,12,"",0,0,5675.37,0
2777020,16:50:11,16:50:11,2741,13,"",0,0,5937.47,0
2777020,16:50:42,16:50:42,2742,14,"",0,0,6187.36,0
2777020,16:51:18,16:51:18,2743,15,"",0,0,6521.70,0
2777020,16:52:00,16:52:00,2744,16,"",0,0,6893.79,1
2777020,16:53:22,16:53:22,2745,17,"",0,0,7295.85,0
2777020,16:54:23,16:54:23,2746,18,"",0,0,7589.54,0
2777020,16:55:22,16:55:22,2747,19,"",0,0,7810.93,0
2777020,16:56:11,16:56:11,2748,20,"",0,0,8039.47,0
2777020,16:57:15,16:57:15,2749,21,"",0,0,8336.77,0
2777020,16:58:22,16:58:22,189,22,"",0,0,8678.79,0
2777020,17:00:00,17:00:00,2032,23,"",0,0,9348.13,1
2778050,18:07:00,18:07:00,2955,1,"",0,0,0.00,1
2778050,18:07:35,18:07:35,2953,2,"",0,0,241.19,0
2778050,18:08:39,18:08:39,2734,3,"",0,0,613.17,0
2778050,18:09:12,18:09:12,663,4,"",0,0,782.80,0
2778050,18:10:11,18:10:11,2735,5,"",0,0,1096.91,0
2778050,18:10:45,18:10:45,2546,6,"",0,0,1331.17,0
2778050,18:11:15,18:11:15,1133,7,"",0,0,1532.45,0
2778050,18:12:22,18:12:22,3017,8,"",0,0,2017.54,0
2778050,18:12:59,18:12:59,1860,9,"",0,0,2157.95,0
2778050,18:13:58,18:13:58,1861,10,"",0,0,2522.34,0
2778050,18:14:37,18:14:37,1862,11,"",0,0,2813.49,0
2778050,18:15:03,18:15:03,1863,12,"",0,0,3000.36,0
2778050,18:15:42,18:15:42,1864,13,"",0,0,3252.65,0
2778050,18:16:18,18:16:18,1865,14,"",0,0,3504.96,0
2778050,18:17:09,18:17:09,1845,15,"",0,0,3804.32,0
2778050,18:18:34,18:18:34,1846,16,"",0,0,4350.02,0
2778050,18:19:12,18:19:12,2921,17,"",0,0,4625.27,0
2778050,18:20:00,18:20:00,2013,18,"",0,0,4996.46,1
2778050,18:21:14,18:21:14,2014,19,"",0,0,5408.83,0
2778050,18:22:53,18:22:53,2015,20,"",0,0,5886.07,0
2778050,18:23:29,18:23:29,2910,21,"",0,0,6067.84,0
2778050,18:24:08,18:24:08,2911,22,"",0,0,6282.91,0
2778050,18:24:29,18:24:29,1249,23,"",0,0,6385.20,0
2778050,18:26:01,18:26:01,2912,24,"",0,0,6852.25,0
2778050,18:26:44,18:26:44,2056,25,"",0,0,7069.18,0
2778050,18:29:18,18:29:18,2405,26,"",0,0,7899.95,0
2778050,18:32:00,18:32:00,2032,27,"",0,0,8926.14,1
2779070,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
2779070,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
2779070,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
2779070,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
2779070,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
2779070,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
2779070,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
2779070,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
2779070,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
2779070,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
2779070,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
2779070,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
2779070,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
2779070,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
2780090,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
2780090,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
2780090,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
2780090,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
2780090,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
2780090,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
2780090,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
2780090,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
2780090,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
2780090,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
2780090,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
2780090,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
2780090,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
2780090,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
2780090,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
2780090,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
2780090,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
2780090,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
2780090,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
2780090,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
2780090,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
2780090,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
2780090,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
2780090,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
2780090,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
2780090,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
2780090,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
2780090,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
2780090,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
2780090,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
2780090,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
2780090,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
2780090,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
2780090,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
2780090,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
2780090,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
2780090,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
2780090,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
2780090,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
2780090,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
2780090,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
2780090,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
2781020,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
2781020,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
2781020,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
2781020,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
2781020,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
2781020,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
2781020,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
2781020,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
2781020,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
2781020,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
2781020,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
2781020,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
2781020,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
2781020,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
2781020,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
2781020,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
2781020,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
2781020,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
2781020,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
2781020,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
2781020,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
2782020,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
2782020,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
2782020,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
2782020,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
2782020,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
2782020,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
2782020,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
2782020,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
2782020,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
2782020,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
2782020,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
2782020,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
2782020,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
2782020,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
2782020,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
2782020,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
2782020,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
2782020,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
2782020,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
2782020,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
2782020,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
2782020,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
2782020,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
2782020,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
2783050,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
2783050,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
2783050,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
2783050,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
2783050,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
2783050,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
2783050,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
2783050,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
2783050,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
2783050,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
2783050,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
2783050,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
2783050,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
2783050,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
2783050,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
2783050,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
2783050,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
2783050,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
2783050,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
2783050,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
2783050,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
2783050,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
2783050,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
2783050,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
2783050,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
2783050,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
2783050,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
2783050,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
2783050,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
2783050,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
2783050,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
2783050,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
2783050,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
2783050,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
2783050,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
2783050,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
2783050,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
2783050,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
2783050,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
2783050,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
2783050,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
2784050,20:12:00,20:12:00,2159,1,"",0,0,0.00,1
2784050,20:13:06,20:13:06,2160,2,"",0,0,242.05,0
2784050,20:14:38,20:14:38,2161,3,"",0,0,597.04,0
2784050,20:15:14,20:15:14,2898,4,"",0,0,765.06,0
2784050,20:16:57,20:16:57,2043,5,"",0,0,1166.92,0
2784050,20:18:00,20:18:00,2053,6,"",0,0,1391.88,0
2784050,20:19:22,20:19:22,2084,7,"",0,0,1742.51,0
2784050,20:21:54,20:21:54,2700,8,"",0,0,2170.31,0
2784050,20:25:09,20:25:09,2163,9,"",0,0,2817.75,0
2784050,20:26:48,20:26:48,2239,10,"",0,0,3219.62,0
2784050,20:27:28,20:27:28,2320,11,"",0,0,3362.14,0
2784050,20:28:27,20:28:27,2321,12,"",0,0,3581.61,0
2784050,20:29:03,20:29:03,2240,13,"",0,0,3720.68,0
2784050,20:30:00,20:30:00,2966,14,"",0,0,3963.10,1
2785020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
2785020,07:54:00,07:54:00,2164,2,"",0,0,824.78,1
2785020,07:55:10,07:55:10,2436,3,"",0,0,1370.97,0
2785020,07:56:29,07:56:29,2339,4,"",0,0,1871.73,0
2785020,07:57:35,07:57:35,1737,5,"",0,0,2212.60,0
2785020,07:59:00,07:59:00,2464,6,"",0,0,2466.49,0
2785020,07:59:45,07:59:45,2465,7,"",0,0,2754.51,0
2785020,08:02:11,08:02:11,2467,8,"",0,0,3304.66,0
2785020,08:03:02,08:03:02,2468,9,"",0,0,3682.38,0
2785020,08:04:00,08:04:00,2470,10,"",0,0,4061.36,1
2785020,08:05:22,08:05:22,2471,11,"",0,0,4340.17,0
2785020,08:06:51,08:06:51,621,12,"",0,0,4667.69,0
2785020,08:08:25,08:08:25,2705,13,"",0,0,5068.23,0
2785020,08:08:52,08:08:52,2706,14,"",0,0,5272.81,0
2785020,08:09:36,08:09:36,2707,15,"",0,0,5693.18,0
2785020,08:10:38,08:10:38,2708,16,"",0,0,6121.54,0
2785020,08:11:48,08:11:48,1738,17,"",0,0,6733.41,0
2785020,08:12:33,08:12:33,2308,18,"",0,0,7094.07,0
2785020,08:14:53,08:14:53,2406,19,"",0,0,7981.80,0
2785020,08:15:57,08:15:57,2456,20,"",0,0,8494.99,0
2785020,08:17:11,08:17:11,2489,21,"",0,0,9196.26,0
2785020,08:19:00,08:19:00,1072,22,"",0,0,10152.81,1
2786080,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
2786080,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
2786080,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
2786080,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
2786080,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
2786080,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
2786080,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
2786080,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
2786080,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
2786080,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
2786080,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
2786080,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
2786080,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
2786080,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
2786080,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
2786080,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
2786080,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
2786080,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
2786080,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
2786080,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
2786080,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
2786080,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
2786080,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
2786080,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
2786080,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
2786080,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
2786080,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
2786080,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
2786080,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
2786080,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
2786080,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
2786080,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
2786080,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
2786080,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
2786080,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
2786080,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
2786080,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
2786080,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
2786080,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
2786080,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
2786080,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
2787050,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
2787050,21:31:31,21:31:31,907,2,"",0,0,568.98,0
2787050,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
2787050,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
2787050,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
2787050,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
2787050,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
2787050,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
2787050,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
2787050,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
2787050,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
2787050,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
2787050,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
2787050,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
2787050,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
2787050,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
2787050,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
2787050,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
2787050,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
2787050,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
2787050,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
2787050,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
2787050,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
2788020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
2788020,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
2788020,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
2788020,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
2788020,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
2788020,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
2788020,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
2788020,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
2788020,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
2788020,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
2788020,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
2788020,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
2788020,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
2788020,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
2788020,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
2788020,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
2788020,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
2788020,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
2788020,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
2788020,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
2788020,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
2788020,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
2788020,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
2788020,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
2788020,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
2789070,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
2789070,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
2789070,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
2789070,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
2789070,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
2789070,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
2789070,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
2789070,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
2789070,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
2789070,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
2789070,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
2789070,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
2789070,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
2789070,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
2789070,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
2789070,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
2789070,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
2789070,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
2789070,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
2789070,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
2789070,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
2789070,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
2789070,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
2789070,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
2789070,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
2789070,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
2789070,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
2789070,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
2789070,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
2790020,05:55:00,05:55:00,2620,1,"",0,0,0.00,1
2790020,05:56:26,05:56:26,2622,2,"",0,0,664.15,0
2790020,05:57:14,05:57:14,2623,3,"",0,0,1023.73,0
2790020,05:57:53,05:57:53,2624,4,"",0,0,1300.05,0
2790020,05:58:27,05:58:27,2625,5,"",0,0,1534.95,0
2790020,05:59:06,05:59:06,1910,6,"",0,0,1848.33,0
2790020,05:59:43,05:59:43,3009,7,"",0,0,2137.05,0
2790020,06:01:12,06:01:12,2829,8,"",0,0,2895.89,0
2790020,06:02:00,06:02:00,2830,9,"",0,0,3215.99,1
2790020,06:03:12,06:03:12,2827,10,"",0,0,3639.19,0
2790020,06:04:15,06:04:15,2828,11,"",0,0,4081.72,0
2790020,06:05:02,06:05:02,2831,12,"",0,0,4445.02,0
2790020,06:06:22,06:06:22,2832,13,"",0,0,4998.59,0
2790020,06:07:15,06:07:15,2967,14,"",0,0,5321.72,0
2790020,06:08:10,06:08:10,2833,15,"",0,0,5682.67,0
2790020,06:09:02,06:09:02,2834,16,"",0,0,5954.42,0
2790020,06:10:16,06:10:16,2835,17,"",0,0,6485.88,0
2790020,06:10:58,06:10:58,2836,18,"",0,0,6785.65,0
2790020,06:12:02,06:12:02,2862,19,"",0,0,7232.18,0
2790020,06:13:00,06:13:00,798,20,"",0,0,7602.35,1
2791010,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
2791010,20:52:28,20:52:28,2889,2,"",0,0,230.35,0
2791010,20:53:15,20:53:15,2888,3,"",0,0,576.30,0
2791010,20:54:03,20:54:03,2890,4,"",0,0,866.25,0
2791010,20:55:19,20:55:19,492,5,"",0,0,1390.28,0
2791010,20:55:49,20:55:49,2009,6,"",0,0,1617.01,0
2791010,20:56:25,20:56:25,2156,7,"",0,0,1837.34,0
2791010,20:57:26,20:57:26,2008,8,"",0,0,2099.40,0
2791010,20:58:40,20:58:40,2157,9,"",0,0,2665.03,0
2791010,20:59:10,20:59:10,577,10,"",0,0,2834.28,0
2791010,21:00:01,21:00:01,2670,11,"",0,0,3227.07,0
2791010,21:01:56,21:01:56,2158,12,"",0,0,3978.88,0
2791010,21:02:57,21:02:57,2017,13,"",0,0,4397.79,0
2791010,21:04:00,21:04:00,2671,14,"",0,0,4832.04,1
2791010,21:05:16,21:05:16,2018,15,"",0,0,5195.70,0
2791010,21:06:06,21:06:06,2672,16,"",0,0,5405.91,0
2791010,21:07:10,21:07:10,2544,17,"",0,0,5817.10,0
2791010,21:08:05,21:08:05,2673,18,"",0,0,6144.50,0
2791010,21:08:32,21:08:32,2167,19,"",0,0,6322.74,0
2791010,21:09:45,21:09:45,2674,20,"",0,0,6743.04,0
2791010,21:10:25,21:10:25,2675,21,"",0,0,7033.84,0
2791010,21:10:52,21:10:52,2011,22,"",0,0,7234.30,0
2791010,21:12:00,21:12:00,585,23,"",0,0,7638.21,1
2791010,21:12:32,21:12:32,2676,24,"",0,0,7882.15,0
2791010,21:14:53,21:14:53,2677,25,"",0,0,8885.32,0
2791010,21:15:22,21:15:22,2678,26,"",0,0,9109.37,0
2791010,21:16:08,21:16:08,2679,27,"",0,0,9483.10,0
2791010,21:16:37,21:16:37,2285,28,"",0,0,9701.61,0
2791010,21:17:59,21:17:59,2680,29,"",0,0,10186.86,0
2791010,21:18:22,21:18:22,2681,30,"",0,0,10341.74,0
2791010,21:19:11,21:19:11,2149,31,"",0,0,10617.59,0
2791010,21:19:54,21:19:54,2682,32,"",0,0,10858.95,0
2791010,21:20:30,21:20:30,2150,33,"",0,0,11081.70,0
2791010,21:21:14,21:21:14,2154,34,"",0,0,11404.14,0
2791010,21:21:38,21:21:38,2152,35,"",0,0,11584.57,0
2791010,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
2792070,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2792070,17:52:28,17:52:28,2889,2,"",0,0,230.35,0
2792070,17:53:15,17:53:15,2888,3,"",0,0,576.30,0
2792070,17:54:03,17:54:03,2890,4,"",0,0,866.25,0
2792070,17:55:19,17:55:19,492,5,"",0,0,1390.28,0
2792070,17:55:49,17:55:49,2009,6,"",0,0,1617.01,0
2792070,17:56:25,17:56:25,2156,7,"",0,0,1837.34,0
2792070,17:57:26,17:57:26,2008,8,"",0,0,2099.40,0
2792070,17:58:40,17:58:40,2157,9,"",0,0,2665.03,0
2792070,17:59:10,17:59:10,577,10,"",0,0,2834.28,0
2792070,18:00:01,18:00:01,2670,11,"",0,0,3227.07,0
2792070,18:01:56,18:01:56,2158,12,"",0,0,3978.88,0
2792070,18:02:57,18:02:57,2017,13,"",0,0,4397.79,0
2792070,18:04:00,18:04:00,2671,14,"",0,0,4832.04,1
2792070,18:05:16,18:05:16,2018,15,"",0,0,5195.70,0
2792070,18:06:06,18:06:06,2672,16,"",0,0,5405.91,0
2792070,18:07:10,18:07:10,2544,17,"",0,0,5817.10,0
2792070,18:08:05,18:08:05,2673,18,"",0,0,6144.50,0
2792070,18:08:32,18:08:32,2167,19,"",0,0,6322.74,0
2792070,18:09:45,18:09:45,2674,20,"",0,0,6743.04,0
2792070,18:10:25,18:10:25,2675,21,"",0,0,7033.84,0
2792070,18:10:52,18:10:52,2011,22,"",0,0,7234.30,0
2792070,18:12:00,18:12:00,585,23,"",0,0,7638.21,1
2792070,18:12:32,18:12:32,2676,24,"",0,0,7882.15,0
2792070,18:14:53,18:14:53,2677,25,"",0,0,8885.32,0
2792070,18:15:22,18:15:22,2678,26,"",0,0,9109.37,0
2792070,18:16:08,18:16:08,2679,27,"",0,0,9483.10,0
2792070,18:16:37,18:16:37,2285,28,"",0,0,9701.61,0
2792070,18:17:59,18:17:59,2680,29,"",0,0,10186.86,0
2792070,18:18:22,18:18:22,2681,30,"",0,0,10341.74,0
2792070,18:19:11,18:19:11,2149,31,"",0,0,10617.59,0
2792070,18:19:54,18:19:54,2682,32,"",0,0,10858.95,0
2792070,18:20:30,18:20:30,2150,33,"",0,0,11081.70,0
2792070,18:21:14,18:21:14,2154,34,"",0,0,11404.14,0
2792070,18:21:38,18:21:38,2152,35,"",0,0,11584.57,0
2792070,18:22:00,18:22:00,2145,36,"",0,0,11781.72,1
2793050,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
2793050,21:01:10,21:01:10,907,2,"",0,0,568.98,0
2793050,21:01:33,21:01:33,2023,3,"",0,0,732.18,0
2793050,21:02:13,21:02:13,2024,4,"",0,0,1059.44,0
2793050,21:03:18,21:03:18,1506,5,"",0,0,1722.44,0
2793050,21:04:47,21:04:47,1507,6,"",0,0,2557.31,0
2793050,21:05:58,21:05:58,1508,7,"",0,0,3235.08,0
2793050,21:09:38,21:09:38,2957,8,"",0,0,5096.97,0
2793050,21:11:17,21:11:17,1509,9,"",0,0,6034.94,0
2793050,21:13:00,21:13:00,1510,10,"",0,0,7040.16,1
2793050,21:14:28,21:14:28,2215,11,"",0,0,7473.72,0
2793050,21:16:53,21:16:53,1512,12,"",0,0,8198.86,0
2793050,21:18:36,21:18:36,2216,13,"",0,0,8678.18,0
2793050,21:21:33,21:21:33,2217,14,"",0,0,9303.19,0
2793050,21:25:06,21:25:06,2218,15,"",0,0,10283.56,0
2793050,21:29:00,21:29:00,2219,16,"",0,0,11268.48,1
2793050,21:30:22,21:30:22,1622,17,"",0,0,11741.21,0
2793050,21:31:21,21:31:21,2332,18,"",0,0,12073.66,0
2793050,21:32:45,21:32:45,2327,19,"",0,0,12629.88,0
2793050,21:45:00,21:45:00,2329,20,"",0,0,17580.54,1
2794080,08:20:00,08:20:00,2231,1,"",0,0,0.00,1
2794080,08:24:02,08:24:02,2234,2,"",0,0,1344.96,0
2794080,08:25:07,08:25:07,2235,3,"",0,0,1886.22,0
2794080,08:27:00,08:27:00,2236,4,"",0,0,2705.50,1
2794080,08:28:08,08:28:08,2237,5,"",0,0,3189.91,0
2794080,08:29:34,08:29:34,2246,6,"",0,0,3786.16,0
2794080,08:31:12,08:31:12,2248,7,"",0,0,4466.52,0
2794080,08:32:12,08:32:12,2259,8,"",0,0,4912.70,0
2794080,08:32:49,08:32:49,2264,9,"",0,0,5138.48,0
2794080,08:34:07,08:34:07,2269,10,"",0,0,5685.90,0
2794080,08:34:57,08:34:57,2276,11,"",0,0,5968.07,0
2794080,08:35:47,08:35:47,1931,12,"",0,0,6279.57,0
2794080,08:36:41,08:36:41,2281,13,"",0,0,6646.20,0
2794080,08:38:00,08:38:00,2283,14,"",0,0,7146.52,1
2794080,08:38:44,08:38:44,2292,15,"",0,0,7402.84,0
2794080,08:42:45,08:42:45,2302,16,"",0,0,8826.65,0
2794080,08:44:09,08:44:09,2309,17,"",0,0,9381.00,0
2794080,08:44:45,08:44:45,1932,18,"",0,0,9575.08,0
2794080,08:45:29,08:45:29,2318,19,"",0,0,9853.78,0
2794080,08:47:41,08:47:41,2323,20,"",0,0,10570.21,0
2794080,08:49:05,08:49:05,2325,21,"",0,0,11050.28,0
2794080,08:49:41,08:49:41,2330,22,"",0,0,11218.77,0
2794080,08:50:19,08:50:19,1875,23,"",0,0,11489.49,0
2794080,08:50:54,08:50:54,1930,24,"",0,0,11708.73,0
2794080,08:52:37,08:52:37,1948,25,"",0,0,12128.75,0
2794080,08:53:46,08:53:46,2138,26,"",0,0,12561.92,0
2794080,08:54:33,08:54:33,2139,27,"",0,0,12825.77,0
2794080,08:55:46,08:55:46,2140,28,"",0,0,13285.69,0
2794080,08:57:00,08:57:00,2032,29,"",0,0,13749.30,1
2795020,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
2795020,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
2795020,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
2795020,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
2795020,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
2795020,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
2795020,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
2795020,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
2795020,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
2795020,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
2795020,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
2795020,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
2795020,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
2795020,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
2795020,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
2795020,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
2795020,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
2795020,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
2795020,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
2795020,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
2795020,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
2795020,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
2795020,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
2795020,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
2796080,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
2796080,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
2796080,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
2796080,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
2796080,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
2796080,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
2796080,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
2796080,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
2796080,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
2796080,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
2796080,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
2796080,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
2796080,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
2796080,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
2796080,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
2796080,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
2796080,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
2796080,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
2796080,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
2796080,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
2796080,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
2796080,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
2796080,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
2796080,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
2796080,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
2797070,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
2797070,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
2797070,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
2797070,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
2797070,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
2797070,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
2797070,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
2797070,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
2797070,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
2797070,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
2797070,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
2797070,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
2797070,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
2797070,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
2797070,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
2797070,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
2797070,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
2797070,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
2798090,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
2798090,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
2798090,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
2798090,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
2798090,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
2798090,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
2798090,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
2798090,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
2798090,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
2798090,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
2798090,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
2798090,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
2798090,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
2798090,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
2798090,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
2798090,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
2798090,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
2798090,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
2799020,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
2799020,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
2799020,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
2799020,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
2799020,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
2799020,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
2799020,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
2799020,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
2799020,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
2799020,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
2799020,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
2799020,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
2799020,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
2799020,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
2799020,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
2799020,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
2799020,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
2799020,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
2799020,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
2799020,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
2799020,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
2799020,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
2799020,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
2799020,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
2799020,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
2799020,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
2799020,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
2800020,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
2800020,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
2800020,10:47:48,10:47:48,828,3,"",0,0,905.46,0
2800020,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
2800020,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
2800020,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
2800020,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
2800020,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
2800020,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
2800020,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
2800020,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
2800020,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
2800020,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
2800020,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
2800020,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
2800020,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
2800020,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
2800020,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
2800020,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
2800020,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
2800020,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
2800020,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
2800020,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
2801050,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
2801050,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
2801050,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
2801050,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
2801050,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
2801050,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
2801050,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
2801050,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
2801050,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
2801050,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
2802010,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
2802010,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
2802010,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
2802010,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
2802010,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
2802010,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
2802010,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
2802010,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
2802010,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
2802010,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
2802010,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
2802010,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
2802010,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
2802010,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
2802010,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
2802010,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
2802010,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
2802010,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
2802010,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
2802010,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
2802010,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
2803070,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
2803070,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
2803070,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
2803070,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
2803070,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
2803070,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
2803070,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
2803070,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
2803070,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
2803070,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
2803070,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
2803070,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
2803070,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
2803070,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
2803070,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
2803070,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
2803070,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
2803070,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
2803070,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
2803070,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
2803070,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
2803070,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
2804070,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
2804070,08:45:30,08:45:30,2043,2,"",0,0,339.15,0
2804070,08:45:53,08:45:53,2053,3,"",0,0,564.09,0
2804070,08:46:36,08:46:36,2095,4,"",0,0,1039.47,0
2804070,08:47:30,08:47:30,1905,5,"",0,0,1482.61,0
2804070,08:48:11,08:48:11,2113,6,"",0,0,1935.25,0
2804070,08:48:50,08:48:50,2119,7,"",0,0,2192.35,0
2804070,08:49:32,08:49:32,2134,8,"",0,0,2698.46,0
2804070,08:50:40,08:50:40,2155,9,"",0,0,3299.21,0
2804070,08:51:27,08:51:27,2162,10,"",0,0,3868.27,0
2804070,08:51:55,08:51:55,2165,11,"",0,0,4148.99,0
2804070,08:52:25,08:52:25,131,12,"",0,0,4439.42,0
2804070,08:53:25,08:53:25,2168,13,"",0,0,5035.70,0
2804070,08:55:11,08:55:11,2169,14,"",0,0,6146.32,0
2804070,08:56:00,08:56:00,2170,15,"",0,0,6711.19,1
2804070,08:57:32,08:57:32,2171,16,"",0,0,7158.17,0
2804070,08:59:28,08:59:28,2175,17,"",0,0,7717.60,0
2804070,09:01:22,09:01:22,2186,18,"",0,0,8288.74,0
2804070,09:02:38,09:02:38,2197,19,"",0,0,8659.50,0
2804070,09:07:58,09:07:58,2214,20,"",0,0,10250.36,0
2804070,09:09:54,09:09:54,2220,21,"",0,0,10845.31,0
2804070,09:11:00,09:11:00,2226,22,"",0,0,11178.04,1
2804070,09:11:40,09:11:40,1876,23,"",0,0,11399.04,0
2804070,09:13:31,09:13:31,2230,24,"",0,0,12080.15,0
2804070,09:14:09,09:14:09,1976,25,"",0,0,12292.19,0
2804070,09:14:43,09:14:43,2238,26,"",0,0,12528.55,0
2804070,09:18:34,09:18:34,2233,27,"",0,0,13501.94,0
2804070,09:20:00,09:20:00,2231,28,"",0,0,13861.19,1
2805020,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
2805020,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
2805020,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
2805020,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
2805020,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
2805020,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
2805020,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
2805020,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
2805020,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
2805020,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
2806080,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
2806080,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
2806080,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
2806080,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
2806080,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
2806080,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
2806080,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
2806080,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
2806080,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
2806080,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
2806080,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
2806080,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
2806080,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
2806080,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
2806080,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
2806080,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
2806080,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
2806080,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
2806080,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
2806080,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
2806080,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
2806080,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
2806080,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
2806080,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
2806080,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
2806080,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
2806080,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
2806080,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
2806080,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
2806080,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
2806080,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
2806080,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
2806080,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
2806080,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
2806080,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
2806080,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
2806080,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
2806080,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
2806080,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
2806080,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
2806080,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
2807050,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
2807050,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
2807050,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
2807050,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
2807050,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
2807050,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
2807050,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
2807050,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
2807050,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
2807050,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
2807050,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
2807050,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
2807050,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
2807050,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
2807050,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
2807050,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
2807050,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
2808080,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
2808080,14:15:30,14:15:30,2043,2,"",0,0,339.15,0
2808080,14:15:53,14:15:53,2053,3,"",0,0,564.09,0
2808080,14:16:36,14:16:36,2095,4,"",0,0,1039.47,0
2808080,14:17:30,14:17:30,1905,5,"",0,0,1482.61,0
2808080,14:18:11,14:18:11,2113,6,"",0,0,1935.25,0
2808080,14:18:50,14:18:50,2119,7,"",0,0,2192.35,0
2808080,14:19:32,14:19:32,2134,8,"",0,0,2698.46,0
2808080,14:20:40,14:20:40,2155,9,"",0,0,3299.21,0
2808080,14:21:27,14:21:27,2162,10,"",0,0,3868.27,0
2808080,14:21:55,14:21:55,2165,11,"",0,0,4148.99,0
2808080,14:22:25,14:22:25,131,12,"",0,0,4439.42,0
2808080,14:23:25,14:23:25,2168,13,"",0,0,5035.70,0
2808080,14:25:11,14:25:11,2169,14,"",0,0,6146.32,0
2808080,14:26:00,14:26:00,2170,15,"",0,0,6711.19,1
2808080,14:27:32,14:27:32,2171,16,"",0,0,7158.17,0
2808080,14:29:28,14:29:28,2175,17,"",0,0,7717.60,0
2808080,14:31:22,14:31:22,2186,18,"",0,0,8288.74,0
2808080,14:32:38,14:32:38,2197,19,"",0,0,8659.50,0
2808080,14:37:58,14:37:58,2214,20,"",0,0,10250.36,0
2808080,14:39:54,14:39:54,2220,21,"",0,0,10845.31,0
2808080,14:41:00,14:41:00,2226,22,"",0,0,11178.04,1
2808080,14:41:40,14:41:40,1876,23,"",0,0,11399.04,0
2808080,14:43:31,14:43:31,2230,24,"",0,0,12080.15,0
2808080,14:44:09,14:44:09,1976,25,"",0,0,12292.19,0
2808080,14:44:43,14:44:43,2238,26,"",0,0,12528.55,0
2808080,14:48:34,14:48:34,2233,27,"",0,0,13501.94,0
2808080,14:50:00,14:50:00,2231,28,"",0,0,13861.19,1
2809090,10:30:00,10:30:00,2219,1,"",0,0,0.00,1
2809090,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
2809090,10:34:41,10:34:41,2221,3,"",0,0,1811.27,0
2809090,10:37:09,10:37:09,2222,4,"",0,0,2863.50,0
2809090,10:39:15,10:39:15,2223,5,"",0,0,3843.68,0
2809090,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
2809090,10:42:41,10:42:41,2224,7,"",0,0,5068.46,0
2809090,10:44:25,10:44:25,2225,8,"",0,0,5717.45,0
2809090,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
2809090,10:49:00,10:49:00,2227,10,"",0,0,7348.05,1
2809090,10:55:19,10:55:19,2228,11,"",0,0,9873.37,0
2809090,10:56:39,10:56:39,1715,12,"",0,0,10411.16,0
2809090,11:00:00,11:00:00,2022,13,"",0,0,11786.54,1
2810050,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
2810050,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
2810050,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
2810050,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
2810050,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
2810050,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
2810050,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
2810050,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
2810050,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
2810050,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
2810050,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
2810050,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
2810050,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
2810050,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
2810050,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
2810050,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
2810050,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
2810050,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
2810050,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
2810050,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
2810050,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
2810050,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
2810050,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
2810050,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
2810050,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
2810050,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
2810050,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
2810050,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
2810050,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
2810050,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
2810050,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
2810050,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
2810050,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
2810050,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
2810050,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
2810050,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
2810050,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
2810050,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
2810050,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
2810050,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
2811090,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
2811090,13:01:31,13:01:31,907,2,"",0,0,568.98,0
2811090,13:02:00,13:02:00,2023,3,"",0,0,732.18,0
2811090,13:02:50,13:02:50,2024,4,"",0,0,1057.48,0
2811090,13:03:17,13:03:17,2025,5,"",0,0,1254.29,0
2811090,13:04:26,13:04:26,3010,6,"",0,0,1785.57,0
2811090,13:08:51,13:08:51,2166,7,"",0,0,3664.75,0
2811090,13:09:33,13:09:33,2736,8,"",0,0,3923.09,0
2811090,13:10:00,13:10:00,2737,9,"",0,0,4081.20,1
2811090,13:11:29,13:11:29,2738,10,"",0,0,4955.52,0
2811090,13:11:50,13:11:50,2739,11,"",0,0,5150.90,0
2811090,13:12:44,13:12:44,2740,12,"",0,0,5675.37,0
2811090,13:13:11,13:13:11,2741,13,"",0,0,5937.47,0
2811090,13:13:42,13:13:42,2742,14,"",0,0,6187.36,0
2811090,13:14:18,13:14:18,2743,15,"",0,0,6521.70,0
2811090,13:15:00,13:15:00,2744,16,"",0,0,6893.79,1
2811090,13:16:22,13:16:22,2745,17,"",0,0,7295.85,0
2811090,13:17:23,13:17:23,2746,18,"",0,0,7589.54,0
2811090,13:18:22,13:18:22,2747,19,"",0,0,7810.93,0
2811090,13:19:11,13:19:11,2748,20,"",0,0,8039.47,0
2811090,13:20:15,13:20:15,2749,21,"",0,0,8336.77,0
2811090,13:21:22,13:21:22,189,22,"",0,0,8678.79,0
2811090,13:23:00,13:23:00,2032,23,"",0,0,9348.13,1
2812020,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
2812020,12:31:43,12:31:43,1826,2,"",0,0,648.47,0
2812020,12:34:38,12:34:38,2305,3,"",0,0,1807.38,0
2812020,12:50:00,12:50:00,2032,4,"",0,0,8128.99,1
2813050,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
2813050,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
2813050,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
2813050,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
2813050,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
2813050,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
2813050,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
2813050,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
2813050,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
2813050,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
2813050,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
2813050,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
2813050,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
2813050,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
2813050,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
2813050,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
2813050,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
2813050,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
2813050,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
2813050,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
2813050,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
2813050,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
2813050,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
2813050,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
2813050,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
2813050,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
2813050,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
2813050,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
2813050,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
2813050,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
2813050,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
2813050,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
2813050,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
2813050,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
2813050,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
2813050,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
2813050,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
2813050,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
2813050,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
2813050,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
2813050,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
2814020,05:14:00,05:14:00,2231,1,"",0,0,0.00,1
2814020,05:16:53,05:16:53,2234,2,"",0,0,1344.96,0
2814020,05:17:39,05:17:39,2235,3,"",0,0,1886.22,0
2814020,05:19:00,05:19:00,2236,4,"",0,0,2705.50,1
2814020,05:20:08,05:20:08,2237,5,"",0,0,3189.91,0
2814020,05:21:34,05:21:34,2246,6,"",0,0,3786.16,0
2814020,05:23:12,05:23:12,2248,7,"",0,0,4466.52,0
2814020,05:24:12,05:24:12,2259,8,"",0,0,4912.70,0
2814020,05:24:49,05:24:49,2264,9,"",0,0,5138.48,0
2814020,05:26:07,05:26:07,2269,10,"",0,0,5685.90,0
2814020,05:26:57,05:26:57,2276,11,"",0,0,5968.07,0
2814020,05:27:47,05:27:47,1931,12,"",0,0,6279.57,0
2814020,05:28:41,05:28:41,2281,13,"",0,0,6646.20,0
2814020,05:30:00,05:30:00,2283,14,"",0,0,7146.52,1
2814020,05:30:44,05:30:44,2292,15,"",0,0,7402.84,0
2814020,05:34:45,05:34:45,2302,16,"",0,0,8826.65,0
2814020,05:36:09,05:36:09,2309,17,"",0,0,9381.00,0
2814020,05:36:45,05:36:45,1932,18,"",0,0,9575.08,0
2814020,05:37:29,05:37:29,2318,19,"",0,0,9853.78,0
2814020,05:39:41,05:39:41,2323,20,"",0,0,10570.21,0
2814020,05:41:05,05:41:05,2325,21,"",0,0,11050.28,0
2814020,05:41:41,05:41:41,2330,22,"",0,0,11218.77,0
2814020,05:42:19,05:42:19,1875,23,"",0,0,11489.49,0
2814020,05:42:54,05:42:54,1930,24,"",0,0,11708.73,0
2814020,05:44:37,05:44:37,1948,25,"",0,0,12128.75,0
2814020,05:45:46,05:45:46,2138,26,"",0,0,12561.92,0
2814020,05:46:33,05:46:33,2139,27,"",0,0,12825.77,0
2814020,05:47:46,05:47:46,2140,28,"",0,0,13285.69,0
2814020,05:49:00,05:49:00,2032,29,"",0,0,13749.30,1
2815050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
2815050,06:52:33,06:52:33,2449,2,"",0,0,4895.87,0
2815050,06:56:24,06:56:24,2595,3,"",0,0,7441.01,0
2815050,07:15:00,07:15:00,840,4,"",0,0,19606.92,1
2816050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
2816050,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
2816050,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
2816050,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
2816050,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
2816050,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
2816050,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
2816050,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
2816050,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
2816050,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
2816050,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
2816050,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
2816050,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
2816050,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
2816050,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
2816050,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
2816050,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
2816050,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
2816050,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
2816050,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
2816050,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
2816050,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
2816050,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
2816050,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
2816050,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
2816050,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
2816050,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
2816050,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
2816050,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
2816050,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
2816050,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
2817020,12:37:00,12:37:00,2022,1,"",0,0,0.00,1
2817020,12:38:31,12:38:31,907,2,"",0,0,568.98,0
2817020,12:39:00,12:39:00,2023,3,"",0,0,732.18,0
2817020,12:39:50,12:39:50,2024,4,"",0,0,1057.48,0
2817020,12:40:17,12:40:17,2025,5,"",0,0,1254.29,0
2817020,12:41:26,12:41:26,3010,6,"",0,0,1785.57,0
2817020,12:45:51,12:45:51,2166,7,"",0,0,3664.75,0
2817020,12:46:33,12:46:33,2736,8,"",0,0,3923.09,0
2817020,12:47:00,12:47:00,2737,9,"",0,0,4081.20,1
2817020,12:48:29,12:48:29,2738,10,"",0,0,4955.52,0
2817020,12:48:50,12:48:50,2739,11,"",0,0,5150.90,0
2817020,12:49:44,12:49:44,2740,12,"",0,0,5675.37,0
2817020,12:50:11,12:50:11,2741,13,"",0,0,5937.47,0
2817020,12:50:42,12:50:42,2742,14,"",0,0,6187.36,0
2817020,12:51:18,12:51:18,2743,15,"",0,0,6521.70,0
2817020,12:52:00,12:52:00,2744,16,"",0,0,6893.79,1
2817020,12:53:22,12:53:22,2745,17,"",0,0,7295.85,0
2817020,12:54:23,12:54:23,2746,18,"",0,0,7589.54,0
2817020,12:55:22,12:55:22,2747,19,"",0,0,7810.93,0
2817020,12:56:11,12:56:11,2748,20,"",0,0,8039.47,0
2817020,12:57:15,12:57:15,2749,21,"",0,0,8336.77,0
2817020,12:58:22,12:58:22,189,22,"",0,0,8678.79,0
2817020,13:00:00,13:00:00,2032,23,"",0,0,9348.13,1
2818070,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
2818070,07:01:16,07:01:16,907,2,"",0,0,568.98,0
2818070,07:01:40,07:01:40,2023,3,"",0,0,732.18,0
2818070,07:02:24,07:02:24,2024,4,"",0,0,1059.93,0
2818070,07:06:26,07:06:26,1508,5,"",0,0,3229.78,0
2818070,07:10:21,07:10:21,2957,6,"",0,0,5096.43,0
2818070,07:12:08,07:12:08,1509,7,"",0,0,6034.35,0
2818070,07:14:00,07:14:00,1510,8,"",0,0,7039.57,1
2818070,07:15:28,07:15:28,2215,9,"",0,0,7473.13,0
2818070,07:17:54,07:17:54,1512,10,"",0,0,8198.27,0
2818070,07:19:37,07:19:37,2216,11,"",0,0,8677.59,0
2818070,07:22:35,07:22:35,2217,12,"",0,0,9302.60,0
2818070,07:26:08,07:26:08,2218,13,"",0,0,10282.97,0
2818070,07:30:00,07:30:00,2219,14,"",0,0,11266.20,1
2819080,16:52:00,16:52:00,2145,1,"",0,0,0.00,1
2819080,16:52:52,16:52:52,2146,2,"",0,0,527.50,0
2819080,16:53:24,16:53:24,2148,3,"",0,0,749.42,0
2819080,16:54:15,16:54:15,2885,4,"",0,0,1275.89,0
2819080,16:54:44,16:54:44,2153,5,"",0,0,1541.53,0
2819080,16:55:17,16:55:17,2010,6,"",0,0,1828.15,0
2819080,16:56:07,16:56:07,2687,7,"",0,0,2249.42,0
2819080,16:56:30,16:56:30,2688,8,"",0,0,2475.95,0
2819080,16:57:01,16:57:01,2689,9,"",0,0,2753.88,0
2819080,16:58:39,16:58:39,2690,10,"",0,0,3573.22,0
2819080,16:59:27,16:59:27,2691,11,"",0,0,3931.84,0
2819080,17:00:00,17:00:00,2685,12,"",0,0,4224.83,1
2819080,17:00:35,17:00:35,2266,13,"",0,0,4451.66,0
2819080,17:01:26,17:01:26,605,14,"",0,0,4875.68,0
2819080,17:02:46,17:02:46,2693,15,"",0,0,5417.57,0
2819080,17:03:39,17:03:39,1403,16,"",0,0,5782.15,0
2819080,17:04:14,17:04:14,2694,17,"",0,0,5999.85,0
2819080,17:05:00,17:05:00,2695,18,"",0,0,6321.83,0
2819080,17:07:00,17:07:00,2696,19,"",0,0,6941.22,1
2819080,17:08:02,17:08:02,2016,20,"",0,0,7342.37,0
2819080,17:10:37,17:10:37,2697,21,"",0,0,8194.05,0
2819080,17:12:36,17:12:36,2698,22,"",0,0,8849.05,0
2819080,17:14:10,17:14:10,2692,23,"",0,0,9360.72,0
2819080,17:15:07,17:15:07,2699,24,"",0,0,9592.97,0
2819080,17:16:40,17:16:40,2607,25,"",0,0,10080.02,0
2819080,17:18:13,17:18:13,450,26,"",0,0,10583.24,0
2819080,17:20:20,17:20:20,1914,27,"",0,0,11286.17,0
2819080,17:22:00,17:22:00,2032,28,"",0,0,11927.67,1
2820090,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
2820090,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
2820090,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
2820090,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
2820090,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
2820090,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
2820090,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
2820090,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
2820090,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
2820090,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
2820090,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
2820090,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
2820090,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
2820090,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
2820090,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
2820090,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
2820090,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
2820090,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
2820090,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
2820090,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
2821070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2821070,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
2821070,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
2821070,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
2821070,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
2821070,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
2821070,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
2821070,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
2821070,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
2821070,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
2821070,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
2821070,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
2821070,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
2821070,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
2821070,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
2821070,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
2821070,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
2821070,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
2821070,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
2821070,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
2821070,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
2821070,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
2821070,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
2821070,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
2821070,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
2821070,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
2821070,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
2821070,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
2821070,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
2821070,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
2821070,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
2821070,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
2821070,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
2821070,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
2821070,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
2821070,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
2821070,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
2821070,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
2821070,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
2822010,18:20:00,18:20:00,2231,1,"",0,0,0.00,1
2822010,18:24:02,18:24:02,2234,2,"",0,0,1344.96,0
2822010,18:25:07,18:25:07,2235,3,"",0,0,1886.22,0
2822010,18:27:00,18:27:00,2236,4,"",0,0,2705.50,1
2822010,18:28:08,18:28:08,2237,5,"",0,0,3189.91,0
2822010,18:29:34,18:29:34,2246,6,"",0,0,3786.16,0
2822010,18:31:12,18:31:12,2248,7,"",0,0,4466.52,0
2822010,18:32:12,18:32:12,2259,8,"",0,0,4912.70,0
2822010,18:32:49,18:32:49,2264,9,"",0,0,5138.48,0
2822010,18:34:07,18:34:07,2269,10,"",0,0,5685.90,0
2822010,18:34:57,18:34:57,2276,11,"",0,0,5968.07,0
2822010,18:35:47,18:35:47,1931,12,"",0,0,6279.57,0
2822010,18:36:41,18:36:41,2281,13,"",0,0,6646.20,0
2822010,18:38:00,18:38:00,2283,14,"",0,0,7146.52,1
2822010,18:38:44,18:38:44,2292,15,"",0,0,7402.84,0
2822010,18:42:45,18:42:45,2302,16,"",0,0,8826.65,0
2822010,18:44:09,18:44:09,2309,17,"",0,0,9381.00,0
2822010,18:44:45,18:44:45,1932,18,"",0,0,9575.08,0
2822010,18:45:29,18:45:29,2318,19,"",0,0,9853.78,0
2822010,18:47:41,18:47:41,2323,20,"",0,0,10570.21,0
2822010,18:49:05,18:49:05,2325,21,"",0,0,11050.28,0
2822010,18:49:41,18:49:41,2330,22,"",0,0,11218.77,0
2822010,18:50:19,18:50:19,1875,23,"",0,0,11489.49,0
2822010,18:50:54,18:50:54,1930,24,"",0,0,11708.73,0
2822010,18:52:37,18:52:37,1948,25,"",0,0,12128.75,0
2822010,18:53:46,18:53:46,2138,26,"",0,0,12561.92,0
2822010,18:54:33,18:54:33,2139,27,"",0,0,12825.77,0
2822010,18:55:46,18:55:46,2140,28,"",0,0,13285.69,0
2822010,18:57:00,18:57:00,2032,29,"",0,0,13749.30,1
2823070,09:00:00,09:00:00,2159,1,"",0,0,0.00,1
2823070,09:00:55,09:00:55,2160,2,"",0,0,242.05,0
2823070,09:02:12,09:02:12,2161,3,"",0,0,597.04,0
2823070,09:02:42,09:02:42,2898,4,"",0,0,765.06,0
2823070,09:04:07,09:04:07,2043,5,"",0,0,1166.92,0
2823070,09:05:00,09:05:00,2053,6,"",0,0,1391.88,0
2823070,09:06:08,09:06:08,2084,7,"",0,0,1742.51,0
2823070,09:08:15,09:08:15,2700,8,"",0,0,2170.31,0
2823070,09:10:57,09:10:57,2163,9,"",0,0,2817.75,0
2823070,09:12:20,09:12:20,2239,10,"",0,0,3219.62,0
2823070,09:12:53,09:12:53,2320,11,"",0,0,3362.14,0
2823070,09:13:42,09:13:42,2321,12,"",0,0,3581.61,0
2823070,09:14:13,09:14:13,2240,13,"",0,0,3720.68,0
2823070,09:15:00,09:15:00,2966,14,"",0,0,3963.10,1
2824020,16:59:00,16:59:00,2231,1,"",0,0,0.00,1
2824020,17:01:53,17:01:53,2234,2,"",0,0,1344.96,0
2824020,17:02:39,17:02:39,2235,3,"",0,0,1886.22,0
2824020,17:04:00,17:04:00,2236,4,"",0,0,2705.50,1
2824020,17:05:08,17:05:08,2237,5,"",0,0,3189.91,0
2824020,17:06:34,17:06:34,2246,6,"",0,0,3786.16,0
2824020,17:08:12,17:08:12,2248,7,"",0,0,4466.52,0
2824020,17:09:12,17:09:12,2259,8,"",0,0,4912.70,0
2824020,17:09:49,17:09:49,2264,9,"",0,0,5138.48,0
2824020,17:11:07,17:11:07,2269,10,"",0,0,5685.90,0
2824020,17:11:57,17:11:57,2276,11,"",0,0,5968.07,0
2824020,17:12:47,17:12:47,1931,12,"",0,0,6279.57,0
2824020,17:13:41,17:13:41,2281,13,"",0,0,6646.20,0
2824020,17:15:00,17:15:00,2283,14,"",0,0,7146.52,1
2824020,17:15:44,17:15:44,2292,15,"",0,0,7402.84,0
2824020,17:19:45,17:19:45,2302,16,"",0,0,8826.65,0
2824020,17:21:09,17:21:09,2309,17,"",0,0,9381.00,0
2824020,17:21:45,17:21:45,1932,18,"",0,0,9575.08,0
2824020,17:22:29,17:22:29,2318,19,"",0,0,9853.78,0
2824020,17:24:41,17:24:41,2323,20,"",0,0,10570.21,0
2824020,17:26:05,17:26:05,2325,21,"",0,0,11050.28,0
2824020,17:26:41,17:26:41,2330,22,"",0,0,11218.77,0
2824020,17:27:19,17:27:19,1875,23,"",0,0,11489.49,0
2824020,17:27:54,17:27:54,1930,24,"",0,0,11708.73,0
2824020,17:29:37,17:29:37,1948,25,"",0,0,12128.75,0
2824020,17:30:46,17:30:46,2138,26,"",0,0,12561.92,0
2824020,17:31:33,17:31:33,2139,27,"",0,0,12825.77,0
2824020,17:32:46,17:32:46,2140,28,"",0,0,13285.69,0
2824020,17:34:00,17:34:00,2032,29,"",0,0,13749.30,1
2825070,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
2825070,19:08:47,19:08:47,2065,2,"",0,0,679.72,0
2825070,19:09:18,19:09:18,2342,3,"",0,0,856.77,0
2825070,19:09:56,19:09:56,2343,4,"",0,0,1051.93,0
2825070,19:11:39,19:11:39,2344,5,"",0,0,1428.51,0
2825070,19:12:37,19:12:37,2346,6,"",0,0,1761.29,0
2825070,19:13:19,19:13:19,2347,7,"",0,0,2036.36,0
2825070,19:14:22,19:14:22,2349,8,"",0,0,2391.38,0
2825070,19:15:15,19:15:15,2350,9,"",0,0,2707.74,0
2825070,19:16:27,19:16:27,2351,10,"",0,0,3140.11,0
2825070,19:17:38,19:17:38,2352,11,"",0,0,3559.17,0
2825070,19:18:25,19:18:25,1904,12,"",0,0,3810.87,0
2825070,19:19:41,19:19:41,2551,13,"",0,0,4260.38,0
2825070,19:20:33,19:20:33,2136,14,"",0,0,4568.96,0
2825070,19:22:00,19:22:00,2552,15,"",0,0,5126.94,0
2825070,19:22:47,19:22:47,2553,16,"",0,0,5392.19,0
2825070,19:24:56,19:24:56,455,17,"",0,0,6063.65,0
2825070,19:26:26,19:26:26,2069,18,"",0,0,6608.06,0
2825070,19:28:00,19:28:00,2554,19,"",0,0,7183.67,0
2825070,19:29:27,19:29:27,2555,20,"",0,0,7761.69,0
2825070,19:35:00,19:35:00,2556,21,"",0,0,9408.75,1
2825070,19:36:55,19:36:55,2557,22,"",0,0,10170.70,0
2825070,19:38:16,19:38:16,2540,23,"",0,0,10694.63,0
2825070,19:39:23,19:39:23,2558,24,"",0,0,11294.94,0
2825070,19:40:48,19:40:48,2559,25,"",0,0,11872.80,0
2825070,19:41:48,19:41:48,2560,26,"",0,0,12349.30,0
2825070,19:42:26,19:42:26,2561,27,"",0,0,12582.90,0
2825070,19:42:58,19:42:58,2562,28,"",0,0,12833.39,0
2825070,19:43:33,19:43:33,2563,29,"",0,0,13083.61,0
2825070,19:44:13,19:44:13,2564,30,"",0,0,13388.95,0
2825070,19:45:00,19:45:00,2565,31,"",0,0,13755.00,1
2826070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
2826070,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
2826070,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
2826070,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
2826070,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
2826070,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
2826070,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
2826070,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
2826070,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
2826070,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
2826070,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
2826070,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
2826070,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
2826070,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
2826070,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
2826070,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
2826070,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
2826070,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
2826070,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
2826070,15:42:51,15:42:51,2968,20,"",0,0,4827.51,0
2826070,15:43:28,15:43:28,1822,21,"",0,0,4987.18,0
2826070,15:44:03,15:44:03,1823,22,"",0,0,5091.98,0
2826070,15:44:45,15:44:45,1824,23,"",0,0,5291.77,0
2826070,15:45:22,15:45:22,1825,24,"",0,0,5542.74,0
2826070,15:46:37,15:46:37,1847,25,"",0,0,5901.21,0
2826070,15:47:19,15:47:19,1849,26,"",0,0,6185.38,0
2826070,15:48:00,15:48:00,1850,27,"",0,0,6431.12,1
2826070,15:48:37,15:48:37,2328,28,"",0,0,6645.18,0
2826070,15:49:03,15:49:03,1851,29,"",0,0,6822.04,0
2826070,15:49:48,15:49:48,1852,30,"",0,0,7082.90,0
2826070,15:50:10,15:50:10,1853,31,"",0,0,7192.65,0
2826070,15:50:44,15:50:44,1854,32,"",0,0,7438.18,0
2826070,15:51:15,15:51:15,1855,33,"",0,0,7662.87,0
2826070,15:51:43,15:51:43,3023,34,"",0,0,7860.08,0
2826070,15:53:11,15:53:11,1856,35,"",0,0,8357.87,0
2826070,15:53:38,15:53:38,3024,36,"",0,0,8520.40,0
2826070,15:54:19,15:54:19,3025,37,"",0,0,8693.57,0
2826070,15:54:35,15:54:35,1857,38,"",0,0,8807.70,0
2826070,15:55:11,15:55:11,1858,39,"",0,0,9056.24,0
2826070,15:55:59,15:55:59,1859,40,"",0,0,9410.59,0
2826070,15:56:21,15:56:21,1051,41,"",0,0,9534.35,0
2826070,15:58:35,15:58:35,1821,42,"",0,0,10481.93,0
2826070,15:59:25,15:59:25,1820,43,"",0,0,10831.24,0
2826070,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
2827010,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
2827010,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
2827010,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
2827010,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
2827010,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
2827010,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
2827010,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
2827010,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
2827010,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
2827010,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
2827010,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
2827010,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
2827010,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
2827010,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
2827010,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
2827010,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
2827010,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
2827010,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
2827010,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
2827010,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
2827010,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
2827010,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
2827010,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
2827010,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
2827010,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
2828010,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
2828010,16:01:16,16:01:16,907,2,"",0,0,568.98,0
2828010,16:01:40,16:01:40,2023,3,"",0,0,732.18,0
2828010,16:02:24,16:02:24,2024,4,"",0,0,1059.93,0
2828010,16:06:26,16:06:26,1508,5,"",0,0,3229.78,0
2828010,16:10:21,16:10:21,2957,6,"",0,0,5096.43,0
2828010,16:12:08,16:12:08,1509,7,"",0,0,6034.35,0
2828010,16:14:00,16:14:00,1510,8,"",0,0,7039.57,1
2828010,16:15:28,16:15:28,2215,9,"",0,0,7473.13,0
2828010,16:17:54,16:17:54,1512,10,"",0,0,8198.27,0
2828010,16:19:37,16:19:37,2216,11,"",0,0,8677.59,0
2828010,16:22:35,16:22:35,2217,12,"",0,0,9302.60,0
2828010,16:26:08,16:26:08,2218,13,"",0,0,10282.97,0
2828010,16:30:00,16:30:00,2219,14,"",0,0,11266.20,1
2829050,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
2829050,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
2829050,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
2829050,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
2829050,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
2829050,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
2829050,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
2829050,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
2829050,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
2829050,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
2829050,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
2829050,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
2829050,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
2829050,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
2829050,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
2829050,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
2829050,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
2830070,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
2830070,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
2830070,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
2830070,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
2830070,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
2830070,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
2830070,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
2830070,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
2830070,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
2830070,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
2830070,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
2830070,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
2830070,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
2830070,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
2830070,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
2830070,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
2830070,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
2830070,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
2830070,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
2830070,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
2830070,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
2830070,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
2830070,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
2830070,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
2830070,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
2830070,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
2830070,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
2830070,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
2830070,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
2831010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
2831010,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
2831010,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
2831010,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
2831010,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
2831010,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
2831010,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
2831010,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
2831010,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
2831010,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
2831010,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
2831010,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
2831010,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
2831010,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
2831010,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
2831010,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
2831010,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
2831010,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
2831010,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
2831010,07:42:51,07:42:51,2968,20,"",0,0,4827.51,0
2831010,07:43:28,07:43:28,1822,21,"",0,0,4987.18,0
2831010,07:44:03,07:44:03,1823,22,"",0,0,5091.98,0
2831010,07:44:45,07:44:45,1824,23,"",0,0,5291.77,0
2831010,07:45:22,07:45:22,1825,24,"",0,0,5542.74,0
2831010,07:46:37,07:46:37,1847,25,"",0,0,5901.21,0
2831010,07:47:19,07:47:19,1849,26,"",0,0,6185.38,0
2831010,07:48:00,07:48:00,1850,27,"",0,0,6431.12,1
2831010,07:48:37,07:48:37,2328,28,"",0,0,6645.18,0
2831010,07:49:03,07:49:03,1851,29,"",0,0,6822.04,0
2831010,07:49:48,07:49:48,1852,30,"",0,0,7082.90,0
2831010,07:50:10,07:50:10,1853,31,"",0,0,7192.65,0
2831010,07:50:44,07:50:44,1854,32,"",0,0,7438.18,0
2831010,07:51:15,07:51:15,1855,33,"",0,0,7662.87,0
2831010,07:51:43,07:51:43,3023,34,"",0,0,7860.08,0
2831010,07:53:11,07:53:11,1856,35,"",0,0,8357.87,0
2831010,07:53:38,07:53:38,3024,36,"",0,0,8520.40,0
2831010,07:54:19,07:54:19,3025,37,"",0,0,8693.57,0
2831010,07:54:35,07:54:35,1857,38,"",0,0,8807.70,0
2831010,07:55:11,07:55:11,1858,39,"",0,0,9056.24,0
2831010,07:55:59,07:55:59,1859,40,"",0,0,9410.59,0
2831010,07:56:21,07:56:21,1051,41,"",0,0,9534.35,0
2831010,07:58:35,07:58:35,1821,42,"",0,0,10481.93,0
2831010,07:59:25,07:59:25,1820,43,"",0,0,10831.24,0
2831010,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
2832020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
2832020,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
2832020,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
2832020,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
2832020,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
2832020,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
2832020,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
2832020,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
2832020,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
2832020,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
2832020,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
2832020,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
2832020,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
2832020,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
2832020,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
2832020,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
2832020,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
2832020,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
2832020,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
2832020,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
2832020,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
2832020,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
2833010,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
2833010,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
2833010,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
2833010,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
2833010,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
2833010,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
2833010,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
2833010,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
2833010,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
2833010,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
2834020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
2834020,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
2834020,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
2834020,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
2834020,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
2834020,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
2834020,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
2834020,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
2834020,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
2834020,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
2834020,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
2834020,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
2834020,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
2834020,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
2834020,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
2834020,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
2834020,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
2834020,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
2834020,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
2834020,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
2834020,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
2834020,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
2835020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
2835020,08:46:04,08:46:04,2043,2,"",0,0,339.13,0
2835020,08:47:17,08:47:17,2065,3,"",0,0,679.75,0
2835020,08:47:55,08:47:55,2342,4,"",0,0,856.80,0
2835020,08:48:41,08:48:41,2343,5,"",0,0,1051.96,0
2835020,08:50:53,08:50:53,2457,6,"",0,0,1463.45,0
2835020,08:51:44,08:51:44,2608,7,"",0,0,1683.67,0
2835020,08:53:27,08:53:27,2609,8,"",0,0,2132.58,0
2835020,08:54:18,08:54:18,2066,9,"",0,0,2396.72,0
2835020,08:54:45,08:54:45,2702,10,"",0,0,2532.43,0
2835020,08:55:45,08:55:45,2067,11,"",0,0,2819.39,0
2835020,08:58:00,08:58:00,2703,12,"",0,0,3376.46,1
2835020,08:58:25,08:58:25,2704,13,"",0,0,3551.59,0
2835020,08:59:31,08:59:31,2864,14,"",0,0,3939.03,0
2835020,09:00:29,09:00:29,2068,15,"",0,0,4272.49,0
2835020,09:01:22,09:01:22,2865,16,"",0,0,4620.94,0
2835020,09:02:12,09:02:12,2866,17,"",0,0,4846.59,0
2835020,09:02:56,09:02:56,2867,18,"",0,0,5150.66,0
2835020,09:03:51,09:03:51,3022,19,"",0,0,5512.07,0
2835020,09:04:47,09:04:47,2868,20,"",0,0,5869.86,0
2835020,09:06:48,09:06:48,2869,21,"",0,0,6593.00,0
2835020,09:08:00,09:08:00,455,22,"",0,0,6915.13,1
2835020,09:09:49,09:09:49,2069,23,"",0,0,7459.54,0
2835020,09:11:44,09:11:44,2554,24,"",0,0,8035.15,0
2835020,09:13:31,09:13:31,2555,25,"",0,0,8613.17,0
2835020,09:18:51,09:18:51,2964,26,"",0,0,10085.62,0
2835020,09:21:00,09:21:00,2556,27,"",0,0,10647.47,1
2836050,23:30:00,23:30:00,1009,1,"",0,0,0.00,1
2836050,23:31:09,23:31:09,1826,2,"",0,0,648.47,0
2836050,23:32:41,23:32:41,2463,3,"",0,0,1541.31,0
2836050,23:33:38,23:33:38,2466,4,"",0,0,2049.89,0
2836050,23:34:18,23:34:18,2482,5,"",0,0,2469.15,0
2836050,23:35:02,23:35:02,2483,6,"",0,0,2762.00,0
2836050,23:36:03,23:36:03,2484,7,"",0,0,3173.84,0
2836050,23:37:00,23:37:00,2469,8,"",0,0,3716.26,0
2836050,23:37:24,23:37:24,2485,9,"",0,0,3928.85,0
2836050,23:38:12,23:38:12,2486,10,"",0,0,4324.66,0
2836050,23:38:55,23:38:55,2487,11,"",0,0,4692.31,0
2836050,23:39:29,23:39:29,1864,12,"",0,0,5008.18,0
2836050,23:39:55,23:39:55,1865,13,"",0,0,5260.49,0
2836050,23:40:41,23:40:41,1961,14,"",0,0,5603.50,0
2836050,23:41:10,23:41:10,1962,15,"",0,0,5864.81,0
2836050,23:41:39,23:41:39,1963,16,"",0,0,6087.38,0
2836050,23:42:14,23:42:14,1964,17,"",0,0,6266.31,0
2836050,23:43:00,23:43:00,2918,18,"",0,0,6570.77,1
2836050,23:44:45,23:44:45,2919,19,"",0,0,6976.92,0
2836050,23:45:29,23:45:29,2920,20,"",0,0,7238.80,0
2836050,23:46:11,23:46:11,1848,21,"",0,0,7475.31,0
2836050,23:47:35,23:47:35,1827,22,"",0,0,7899.97,0
2836050,23:48:15,23:48:15,1828,23,"",0,0,8113.31,0
2836050,23:49:01,23:49:01,1869,24,"",0,0,8339.63,0
2836050,23:49:36,23:49:36,1829,25,"",0,0,8514.63,0
2836050,23:50:16,23:50:16,1830,26,"",0,0,8728.91,0
2836050,23:51:03,23:51:03,1831,27,"",0,0,8971.26,0
2836050,23:52:22,23:52:22,2547,28,"",0,0,9426.11,0
2836050,23:53:00,23:53:00,1832,29,"",0,0,9604.18,1
2836050,23:53:32,23:53:32,2049,30,"",0,0,9772.48,0
2836050,23:54:33,23:54:33,1833,31,"",0,0,10052.34,0
2836050,23:55:33,23:55:33,1834,32,"",0,0,10341.59,0
2836050,23:56:12,23:56:12,1837,33,"",0,0,10550.16,0
2836050,23:57:07,23:57:07,2105,34,"",0,0,10808.41,0
2836050,23:57:34,23:57:34,2106,35,"",0,0,10972.82,0
2836050,23:58:00,23:58:00,2032,36,"",0,0,11131.28,1
2837050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
2837050,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
2837050,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
2837050,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
2837050,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
2837050,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
2837050,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
2837050,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
2837050,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
2837050,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
2837050,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
2837050,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
2837050,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
2837050,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
2837050,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
2837050,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
2837050,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
2837050,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
2837050,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
2837050,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
2837050,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
2837050,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
2838070,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
2838070,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
2838070,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
2838070,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
2838070,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
2838070,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
2838070,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
2838070,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
2838070,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
2838070,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
2838070,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
2838070,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
2838070,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
2838070,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
2838070,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
2838070,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
2838070,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
2838070,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
2839020,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
2839020,15:22:48,15:22:48,930,2,"",0,0,400.08,0
2839020,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
2839020,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
2839020,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
2839020,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
2839020,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
2839020,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
2839020,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
2839020,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
2839020,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
2839020,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
2839020,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
2839020,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
2839020,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
2839020,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
2839020,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
2839020,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
2839020,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
2839020,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
2839020,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
2839020,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
2839020,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
2839020,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
2839020,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
2839020,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
2839020,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
2839020,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
2840020,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
2840020,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
2840020,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
2840020,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
2840020,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
2840020,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
2840020,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
2840020,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
2840020,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
2840020,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
2841050,17:25:00,17:25:00,2145,1,"",0,0,0.00,1
2841050,17:26:05,17:26:05,2146,2,"",0,0,527.50,0
2841050,17:26:45,17:26:45,2148,3,"",0,0,749.42,0
2841050,17:27:49,17:27:49,2885,4,"",0,0,1275.89,0
2841050,17:28:25,17:28:25,2153,5,"",0,0,1541.53,0
2841050,17:29:06,17:29:06,2010,6,"",0,0,1828.15,0
2841050,17:30:09,17:30:09,2687,7,"",0,0,2249.42,0
2841050,17:30:38,17:30:38,2688,8,"",0,0,2475.95,0
2841050,17:31:16,17:31:16,2689,9,"",0,0,2753.88,0
2841050,17:33:19,17:33:19,2690,10,"",0,0,3573.22,0
2841050,17:34:18,17:34:18,2691,11,"",0,0,3931.84,0
2841050,17:35:00,17:35:00,2685,12,"",0,0,4224.83,1
2841050,17:36:00,17:36:00,2266,13,"",0,0,4451.66,0
2841050,17:37:27,17:37:27,605,14,"",0,0,4875.68,0
2841050,17:39:46,17:39:46,2693,15,"",0,0,5417.57,0
2841050,17:41:16,17:41:16,1403,16,"",0,0,5782.15,0
2841050,17:42:16,17:42:16,2694,17,"",0,0,5999.85,0
2841050,17:43:35,17:43:35,2695,18,"",0,0,6321.83,0
2841050,17:47:00,17:47:00,2696,19,"",0,0,6941.22,1
2841050,17:48:14,17:48:14,2016,20,"",0,0,7342.37,0
2841050,17:51:20,17:51:20,2697,21,"",0,0,8194.05,0
2841050,17:53:44,17:53:44,2698,22,"",0,0,8849.05,0
2841050,17:55:36,17:55:36,2692,23,"",0,0,9360.72,0
2841050,17:56:45,17:56:45,2699,24,"",0,0,9592.97,0
2841050,17:58:36,17:58:36,2607,25,"",0,0,10080.02,0
2841050,18:00:28,18:00:28,450,26,"",0,0,10583.24,0
2841050,18:03:00,18:03:00,1914,27,"",0,0,11286.17,0
2841050,18:05:00,18:05:00,2032,28,"",0,0,11927.67,1
2842020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
2842020,07:52:42,07:52:42,2889,2,"",0,0,243.19,0
2842020,07:54:05,07:54:05,2054,3,"",0,0,687.28,0
2842020,07:55:23,07:55:23,2055,4,"",0,0,1070.85,0
2842020,07:56:26,07:56:26,2891,5,"",0,0,1405.77,0
2842020,07:57:37,07:57:37,2107,6,"",0,0,1762.25,0
2842020,07:58:08,07:58:08,976,7,"",0,0,1911.52,0
2842020,07:58:46,07:58:46,2753,8,"",0,0,2113.03,0
2842020,07:59:14,07:59:14,2754,9,"",0,0,2250.48,0
2842020,08:00:16,08:00:16,2755,10,"",0,0,2536.89,0
2842020,08:01:00,08:01:00,2756,11,"",0,0,2755.83,0
2842020,08:02:00,08:02:00,1965,12,"",0,0,3082.64,1
2842020,08:02:57,08:02:57,2509,13,"",0,0,3417.53,0
2842020,08:03:50,08:03:50,2510,14,"",0,0,3815.05,0
2842020,08:05:13,08:05:13,1844,15,"",0,0,4337.07,0
2842020,08:06:12,08:06:12,1847,16,"",0,0,4647.88,0
2842020,08:06:56,08:06:56,1849,17,"",0,0,4932.05,0
2842020,08:07:31,08:07:31,1984,18,"",0,0,5138.05,0
2842020,08:07:59,08:07:59,1966,19,"",0,0,5312.24,0
2842020,08:08:32,08:08:32,1967,20,"",0,0,5552.70,0
2842020,08:09:12,08:09:12,1968,21,"",0,0,5779.87,0
2842020,08:10:41,08:10:41,1985,22,"",0,0,6281.28,0
2842020,08:11:52,08:11:52,1986,23,"",0,0,6703.50,0
2842020,08:13:11,08:13:11,2129,24,"",0,0,7161.81,0
2842020,08:14:00,08:14:00,2915,25,"",0,0,7493.75,0
2842020,08:14:43,08:14:43,2331,26,"",0,0,7765.33,0
2842020,08:15:50,08:15:50,2954,27,"",0,0,8093.14,0
2842020,08:16:34,08:16:34,3021,28,"",0,0,8376.56,0
2842020,08:18:28,08:18:28,2985,29,"",0,0,9036.75,0
2842020,08:20:25,08:20:25,2542,30,"",0,0,9698.98,0
2842020,08:20:58,08:20:58,2815,31,"",0,0,9939.13,0
2842020,08:22:00,08:22:00,2955,32,"",0,0,10353.06,1
2843080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
2843080,16:00:42,16:00:42,2889,2,"",0,0,243.19,0
2843080,16:02:05,16:02:05,2054,3,"",0,0,687.28,0
2843080,16:03:23,16:03:23,2055,4,"",0,0,1070.85,0
2843080,16:04:26,16:04:26,2891,5,"",0,0,1405.77,0
2843080,16:05:37,16:05:37,2107,6,"",0,0,1762.25,0
2843080,16:06:08,16:06:08,976,7,"",0,0,1911.52,0
2843080,16:06:46,16:06:46,2753,8,"",0,0,2113.03,0
2843080,16:07:14,16:07:14,2754,9,"",0,0,2250.48,0
2843080,16:08:16,16:08:16,2755,10,"",0,0,2536.89,0
2843080,16:09:00,16:09:00,2756,11,"",0,0,2755.83,0
2843080,16:10:00,16:10:00,1965,12,"",0,0,3082.64,1
2843080,16:10:57,16:10:57,2509,13,"",0,0,3417.53,0
2843080,16:11:50,16:11:50,2510,14,"",0,0,3815.05,0
2843080,16:13:13,16:13:13,1844,15,"",0,0,4337.07,0
2843080,16:14:12,16:14:12,1847,16,"",0,0,4647.88,0
2843080,16:14:56,16:14:56,1849,17,"",0,0,4932.05,0
2843080,16:15:31,16:15:31,1984,18,"",0,0,5138.05,0
2843080,16:15:59,16:15:59,1966,19,"",0,0,5312.24,0
2843080,16:16:32,16:16:32,1967,20,"",0,0,5552.70,0
2843080,16:17:12,16:17:12,1968,21,"",0,0,5779.87,0
2843080,16:18:41,16:18:41,1985,22,"",0,0,6281.28,0
2843080,16:19:52,16:19:52,1986,23,"",0,0,6703.50,0
2843080,16:21:11,16:21:11,2129,24,"",0,0,7161.81,0
2843080,16:22:00,16:22:00,2915,25,"",0,0,7493.75,0
2843080,16:22:43,16:22:43,2331,26,"",0,0,7765.33,0
2843080,16:23:50,16:23:50,2954,27,"",0,0,8093.14,0
2843080,16:24:34,16:24:34,3021,28,"",0,0,8376.56,0
2843080,16:26:28,16:26:28,2985,29,"",0,0,9036.75,0
2843080,16:28:25,16:28:25,2542,30,"",0,0,9698.98,0
2843080,16:28:58,16:28:58,2815,31,"",0,0,9939.13,0
2843080,16:30:00,16:30:00,2955,32,"",0,0,10353.06,1
2844070,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
2844070,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
2844070,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
2844070,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
2844070,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
2844070,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
2844070,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
2844070,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
2844070,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
2844070,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
2844070,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
2844070,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
2844070,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
2844070,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
2844070,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
2844070,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
2844070,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
2844070,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
2844070,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
2844070,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
2844070,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
2844070,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
2844070,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
2844070,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
2844070,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
2844070,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
2844070,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
2844070,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
2844070,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
2844070,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
2844070,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
2844070,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
2844070,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
2844070,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
2844070,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
2844070,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
2844070,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
2844070,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
2844070,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
2844070,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
2844070,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
2845080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2845080,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
2845080,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
2845080,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
2845080,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
2845080,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
2845080,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
2845080,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
2845080,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
2845080,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
2845080,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
2845080,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
2845080,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
2845080,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
2845080,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
2845080,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
2845080,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
2845080,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
2845080,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
2845080,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
2845080,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
2845080,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
2845080,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
2845080,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
2845080,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
2845080,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
2845080,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
2846020,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
2846020,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
2846020,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
2846020,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
2846020,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
2846020,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
2846020,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
2846020,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
2846020,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
2846020,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
2846020,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
2846020,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
2846020,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
2846020,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
2847080,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
2847080,20:22:12,20:22:12,1270,2,"",0,0,85.54,0
2847080,20:23:44,20:23:44,594,3,"",0,0,693.07,0
2847080,20:24:53,20:24:53,1601,4,"",0,0,1004.69,0
2847080,20:25:59,20:25:59,614,5,"",0,0,1293.19,0
2847080,20:26:43,20:26:43,1619,6,"",0,0,1613.38,0
2847080,20:28:01,20:28:01,1620,7,"",0,0,2055.49,0
2847080,20:29:40,20:29:40,627,8,"",0,0,2671.21,0
2847080,20:30:13,20:30:13,2927,9,"",0,0,2880.91,0
2847080,20:30:55,20:30:55,2929,10,"",0,0,3129.39,0
2847080,20:32:10,20:32:10,814,11,"",0,0,3623.24,0
2847080,20:33:00,20:33:00,820,12,"",0,0,3924.98,1
2847080,20:33:54,20:33:54,812,13,"",0,0,4136.59,0
2847080,20:35:11,20:35:11,2937,14,"",0,0,4469.53,0
2847080,20:36:22,20:36:22,2453,15,"",0,0,4863.54,0
2847080,20:37:28,20:37:28,2454,16,"",0,0,5213.98,0
2847080,20:38:09,20:38:09,337,17,"",0,0,5468.60,0
2847080,20:39:22,20:39:22,1949,18,"",0,0,5836.99,0
2847080,20:40:03,20:40:03,2151,19,"",0,0,6074.68,0
2847080,20:40:53,20:40:53,1124,20,"",0,0,6357.90,0
2847080,20:41:38,20:41:38,182,21,"",0,0,6573.93,0
2847080,20:42:17,20:42:17,187,22,"",0,0,6866.43,0
2847080,20:43:16,20:43:16,2946,23,"",0,0,7245.07,0
2847080,20:44:42,20:44:42,2334,24,"",0,0,7627.01,0
2847080,20:45:28,20:45:28,2335,25,"",0,0,7837.30,0
2847080,20:46:36,20:46:36,2337,26,"",0,0,8229.15,0
2847080,20:47:13,20:47:13,189,27,"",0,0,8414.02,0
2847080,20:49:00,20:49:00,2032,28,"",0,0,9086.52,1
2848050,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
2848050,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
2848050,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
2848050,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
2848050,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
2848050,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
2848050,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
2848050,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
2848050,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
2848050,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
2848050,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
2848050,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
2848050,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
2848050,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
2848050,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
2848050,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
2848050,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
2848050,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
2848050,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
2848050,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
2848050,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
2848050,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
2848050,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
2848050,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
2848050,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
2848050,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
2848050,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
2848050,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
2848050,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
2848050,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
2848050,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
2848050,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
2848050,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
2848050,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
2848050,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
2848050,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
2848050,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
2848050,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
2848050,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
2849010,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
2849010,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
2849010,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
2849010,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
2849010,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
2849010,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
2849010,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
2849010,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
2849010,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
2849010,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
2849010,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
2849010,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
2849010,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
2849010,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
2849010,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
2849010,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
2849010,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
2849010,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
2849010,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
2849010,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
2849010,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
2849010,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
2849010,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
2849010,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
2849010,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
2849010,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
2849010,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
2849010,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
2849010,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
2850080,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
2850080,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
2850080,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
2850080,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
2850080,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
2850080,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
2850080,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
2850080,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
2850080,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
2850080,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
2850080,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
2850080,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
2850080,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
2850080,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
2850080,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
2850080,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
2850080,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
2850080,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
2850080,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
2850080,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
2851050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
2851050,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
2851050,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
2851050,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
2851050,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
2851050,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
2851050,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
2851050,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
2851050,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
2851050,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
2851050,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
2851050,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
2851050,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
2851050,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
2851050,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
2851050,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
2851050,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
2851050,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
2851050,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
2851050,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
2851050,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
2851050,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
2851050,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
2851050,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
2851050,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
2851050,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
2851050,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
2851050,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
2851050,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
2851050,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
2851050,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
2852010,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
2852010,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
2852010,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
2852010,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
2852010,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
2852010,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
2852010,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
2852010,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
2852010,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
2852010,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
2852010,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
2852010,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
2852010,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
2852010,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
2852010,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
2852010,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
2852010,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
2852010,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
2852010,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
2852010,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
2852010,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
2852010,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
2852010,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
2852010,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
2852010,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
2852010,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
2852010,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
2852010,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
2852010,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
2853090,20:50:00,20:50:00,2231,1,"",0,0,0.00,1
2853090,20:54:02,20:54:02,2234,2,"",0,0,1344.96,0
2853090,20:55:07,20:55:07,2235,3,"",0,0,1886.22,0
2853090,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
2853090,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
2853090,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
2853090,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
2853090,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
2853090,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
2853090,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
2853090,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
2853090,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
2853090,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
2853090,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
2853090,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
2853090,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
2853090,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
2853090,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
2853090,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
2853090,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
2853090,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
2853090,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
2853090,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
2853090,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
2853090,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
2853090,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
2853090,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
2853090,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
2853090,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
2854090,07:42:00,07:42:00,309,1,"",0,0,0.00,1
2854090,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
2854090,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
2854090,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
2854090,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
2854090,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
2854090,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
2854090,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
2854090,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
2854090,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
2854090,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
2854090,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
2854090,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
2854090,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
2854090,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
2854090,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
2854090,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
2854090,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
2854090,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
2854090,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
2854090,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
2854090,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
2854090,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
2854090,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
2855010,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
2855010,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
2855010,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
2855010,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
2855010,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
2855010,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
2855010,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
2855010,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
2855010,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
2855010,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
2855010,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
2855010,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
2855010,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
2855010,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
2855010,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
2855010,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
2855010,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
2855010,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
2855010,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
2855010,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
2856080,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
2856080,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
2856080,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
2856080,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
2856080,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
2856080,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
2856080,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
2856080,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
2856080,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
2856080,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
2856080,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
2856080,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
2856080,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
2856080,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
2856080,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
2856080,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
2856080,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
2856080,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
2856080,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
2856080,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
2856080,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
2856080,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
2856080,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
2856080,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
2856080,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
2856080,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
2856080,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
2856080,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
2856080,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
2856080,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
2856080,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
2856080,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
2856080,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
2856080,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
2856080,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
2856080,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
2857090,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
2857090,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
2857090,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
2857090,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
2857090,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
2857090,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
2857090,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
2857090,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
2857090,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
2857090,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
2857090,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
2857090,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
2857090,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
2857090,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
2857090,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
2857090,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
2857090,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
2857090,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
2857090,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
2857090,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
2858080,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
2858080,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
2858080,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
2858080,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
2858080,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
2858080,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
2858080,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
2858080,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
2858080,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
2858080,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
2859090,07:14:00,07:14:00,1009,1,"",0,0,0.00,1
2859090,07:15:12,07:15:12,1826,2,"",0,0,648.47,0
2859090,07:17:14,07:17:14,2305,3,"",0,0,1807.38,0
2859090,07:28:00,07:28:00,2032,4,"",0,0,8128.99,1
2860080,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
2860080,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
2860080,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
2860080,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
2860080,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
2860080,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
2860080,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
2860080,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
2860080,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
2860080,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
2860080,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
2860080,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
2860080,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
2860080,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
2860080,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
2860080,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
2860080,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
2861070,18:20:00,18:20:00,2565,1,"",0,0,0.00,1
2861070,18:22:03,18:22:03,2566,2,"",0,0,726.36,0
2861070,18:22:34,18:22:34,2567,3,"",0,0,909.36,0
2861070,18:23:56,18:23:56,2568,4,"",0,0,1298.07,0
2861070,18:25:14,18:25:14,2541,5,"",0,0,1786.51,0
2861070,18:26:11,18:26:11,2569,6,"",0,0,2053.37,0
2861070,18:27:18,18:27:18,2570,7,"",0,0,2347.21,0
2861070,18:28:40,18:28:40,2571,8,"",0,0,2689.81,0
2861070,18:29:26,18:29:26,2572,9,"",0,0,2931.14,0
2861070,18:30:06,18:30:06,2573,10,"",0,0,3120.51,0
2861070,18:30:53,18:30:53,2574,11,"",0,0,3374.15,0
2861070,18:31:26,18:31:26,2575,12,"",0,0,3561.18,0
2861070,18:31:59,18:31:59,2576,13,"",0,0,3768.64,0
2861070,18:32:39,18:32:39,2577,14,"",0,0,4020.83,0
2861070,18:33:28,18:33:28,2578,15,"",0,0,4339.27,0
2861070,18:34:01,18:34:01,2579,16,"",0,0,4516.56,0
2861070,18:36:42,18:36:42,2779,17,"",0,0,5494.65,0
2861070,18:37:31,18:37:31,2780,18,"",0,0,5713.34,0
2861070,18:38:35,18:38:35,2539,19,"",0,0,6103.88,0
2861070,18:40:00,18:40:00,2556,20,"",0,0,6483.70,1
2861070,18:44:57,18:44:57,2580,21,"",0,0,8022.13,0
2861070,18:45:52,18:45:52,2581,22,"",0,0,8345.05,0
2861070,18:46:36,18:46:36,2582,23,"",0,0,8608.21,0
2861070,18:47:13,18:47:13,2583,24,"",0,0,8826.97,0
2861070,18:47:57,18:47:57,2584,25,"",0,0,9102.71,0
2861070,18:49:48,18:49:48,2585,26,"",0,0,9793.35,0
2861070,18:51:20,18:51:20,2586,27,"",0,0,10286.97,0
2861070,18:53:12,18:53:12,2587,28,"",0,0,10937.69,0
2861070,18:53:51,18:53:51,2588,29,"",0,0,11184.41,0
2861070,18:54:55,18:54:55,2589,30,"",0,0,11545.13,0
2861070,18:56:20,18:56:20,2428,31,"",0,0,12013.67,0
2861070,18:57:00,18:57:00,2429,32,"",0,0,12265.42,0
2861070,18:58:36,18:58:36,2430,33,"",0,0,12831.02,0
2861070,18:59:24,18:59:24,2431,34,"",0,0,13173.25,0
2861070,19:00:30,19:00:30,2432,35,"",0,0,13545.40,0
2861070,19:01:20,19:01:20,2433,36,"",0,0,13822.01,0
2861070,19:02:35,19:02:35,2434,37,"",0,0,14276.29,0
2861070,19:02:57,19:02:57,2435,38,"",0,0,14399.94,0
2861070,19:04:24,19:04:24,2437,39,"",0,0,14988.29,0
2861070,19:05:01,19:05:01,2093,40,"",0,0,15210.52,0
2861070,19:07:00,19:07:00,2032,41,"",0,0,15944.90,1
2862050,13:50:00,13:50:00,2565,1,"",0,0,0.00,1
2862050,13:52:03,13:52:03,2566,2,"",0,0,726.36,0
2862050,13:52:34,13:52:34,2567,3,"",0,0,909.36,0
2862050,13:53:56,13:53:56,2568,4,"",0,0,1298.07,0
2862050,13:55:14,13:55:14,2541,5,"",0,0,1786.51,0
2862050,13:56:11,13:56:11,2569,6,"",0,0,2053.37,0
2862050,13:57:18,13:57:18,2570,7,"",0,0,2347.21,0
2862050,13:58:40,13:58:40,2571,8,"",0,0,2689.81,0
2862050,13:59:26,13:59:26,2572,9,"",0,0,2931.14,0
2862050,14:00:06,14:00:06,2573,10,"",0,0,3120.51,0
2862050,14:00:53,14:00:53,2574,11,"",0,0,3374.15,0
2862050,14:01:26,14:01:26,2575,12,"",0,0,3561.18,0
2862050,14:01:59,14:01:59,2576,13,"",0,0,3768.64,0
2862050,14:02:39,14:02:39,2577,14,"",0,0,4020.83,0
2862050,14:03:28,14:03:28,2578,15,"",0,0,4339.27,0
2862050,14:04:01,14:04:01,2579,16,"",0,0,4516.56,0
2862050,14:06:42,14:06:42,2779,17,"",0,0,5494.65,0
2862050,14:07:31,14:07:31,2780,18,"",0,0,5713.34,0
2862050,14:08:35,14:08:35,2539,19,"",0,0,6103.88,0
2862050,14:10:00,14:10:00,2556,20,"",0,0,6483.70,1
2862050,14:14:57,14:14:57,2580,21,"",0,0,8022.13,0
2862050,14:15:52,14:15:52,2581,22,"",0,0,8345.05,0
2862050,14:16:36,14:16:36,2582,23,"",0,0,8608.21,0
2862050,14:17:13,14:17:13,2583,24,"",0,0,8826.97,0
2862050,14:17:57,14:17:57,2584,25,"",0,0,9102.71,0
2862050,14:19:48,14:19:48,2585,26,"",0,0,9793.35,0
2862050,14:21:20,14:21:20,2586,27,"",0,0,10286.97,0
2862050,14:23:12,14:23:12,2587,28,"",0,0,10937.69,0
2862050,14:23:51,14:23:51,2588,29,"",0,0,11184.41,0
2862050,14:24:55,14:24:55,2589,30,"",0,0,11545.13,0
2862050,14:26:20,14:26:20,2428,31,"",0,0,12013.67,0
2862050,14:27:00,14:27:00,2429,32,"",0,0,12265.42,0
2862050,14:28:36,14:28:36,2430,33,"",0,0,12831.02,0
2862050,14:29:24,14:29:24,2431,34,"",0,0,13173.25,0
2862050,14:30:30,14:30:30,2432,35,"",0,0,13545.40,0
2862050,14:31:20,14:31:20,2433,36,"",0,0,13822.01,0
2862050,14:32:35,14:32:35,2434,37,"",0,0,14276.29,0
2862050,14:32:57,14:32:57,2435,38,"",0,0,14399.94,0
2862050,14:34:24,14:34:24,2437,39,"",0,0,14988.29,0
2862050,14:35:01,14:35:01,2093,40,"",0,0,15210.52,0
2862050,14:37:00,14:37:00,2032,41,"",0,0,15944.90,1
2863010,10:15:00,10:15:00,2226,1,"",0,0,0.00,1
2863010,10:16:25,10:16:25,2996,2,"",0,0,539.79,0
2863010,10:17:31,10:17:31,2997,3,"",0,0,952.39,0
2863010,10:18:03,10:18:03,2998,4,"",0,0,1152.40,0
2863010,10:19:00,10:19:00,2999,5,"",0,0,1519.63,0
2863010,10:20:11,10:20:11,3000,6,"",0,0,1918.47,0
2863010,10:22:01,10:22:01,961,7,"",0,0,2629.83,0
2863010,10:23:26,10:23:26,3001,8,"",0,0,3153.27,0
2863010,10:24:24,10:24:24,3002,9,"",0,0,3514.98,0
2863010,10:25:13,10:25:13,3003,10,"",0,0,3830.41,0
2863010,10:27:00,10:27:00,3004,11,"",0,0,4529.15,1
2863010,10:27:38,10:27:38,3005,12,"",0,0,4790.34,0
2863010,10:29:42,10:29:42,3006,13,"",0,0,5510.57,0
2863010,10:31:16,10:31:16,2413,14,"",0,0,6073.84,0
2863010,10:32:05,10:32:05,2414,15,"",0,0,6431.03,0
2863010,10:33:01,10:33:01,2415,16,"",0,0,6768.94,0
2863010,10:33:46,10:33:46,2416,17,"",0,0,7073.70,0
2863010,10:35:00,10:35:00,2417,18,"",0,0,7547.95,1
2863010,10:35:34,10:35:34,2916,19,"",0,0,7821.36,0
2863010,10:36:47,10:36:47,3008,20,"",0,0,8442.52,0
2863010,10:37:39,10:37:39,2064,21,"",0,0,8840.68,0
2863010,10:38:47,10:38:47,2913,22,"",0,0,9417.09,0
2863010,10:39:42,10:39:42,2917,23,"",0,0,9851.05,0
2863010,10:42:04,10:42:04,2063,24,"",0,0,10965.58,0
2863010,10:45:00,10:45:00,2620,25,"",0,0,12061.97,1
2864010,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
2864010,09:31:21,09:31:21,907,2,"",0,0,568.98,0
2864010,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
2864010,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
2864010,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
2864010,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
2864010,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
2864010,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
2864010,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
2864010,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
2864010,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
2864010,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
2864010,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
2864010,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
2864010,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
2864010,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
2864010,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
2864010,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
2864010,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
2864010,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
2864010,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
2864010,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
2864010,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
2864010,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
2864010,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
2865070,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
2865070,11:37:48,11:37:48,930,2,"",0,0,400.08,0
2865070,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
2865070,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
2865070,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
2865070,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
2865070,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
2865070,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
2865070,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
2865070,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
2865070,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
2865070,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
2865070,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
2865070,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
2865070,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
2865070,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
2865070,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
2865070,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
2865070,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
2865070,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
2865070,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
2865070,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
2865070,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
2865070,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
2865070,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
2865070,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
2865070,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
2865070,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
2866070,11:30:00,11:30:00,2159,1,"",0,0,0.00,1
2866070,11:30:55,11:30:55,2160,2,"",0,0,242.05,0
2866070,11:32:12,11:32:12,2161,3,"",0,0,597.04,0
2866070,11:32:42,11:32:42,2898,4,"",0,0,765.06,0
2866070,11:34:07,11:34:07,2043,5,"",0,0,1166.92,0
2866070,11:35:00,11:35:00,2053,6,"",0,0,1391.88,0
2866070,11:36:08,11:36:08,2084,7,"",0,0,1742.51,0
2866070,11:38:15,11:38:15,2700,8,"",0,0,2170.31,0
2866070,11:40:57,11:40:57,2163,9,"",0,0,2817.75,0
2866070,11:42:20,11:42:20,2239,10,"",0,0,3219.62,0
2866070,11:42:53,11:42:53,2320,11,"",0,0,3362.14,0
2866070,11:43:42,11:43:42,2321,12,"",0,0,3581.61,0
2866070,11:44:13,11:44:13,2240,13,"",0,0,3720.68,0
2866070,11:45:00,11:45:00,2966,14,"",0,0,3963.10,1
2867020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2867020,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
2867020,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
2867020,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
2867020,21:02:42,21:02:42,2700,5,"",0,0,1342.52,0
2867020,21:06:30,21:06:30,2352,6,"",0,0,3371.73,0
2867020,21:07:00,21:07:00,1904,7,"",0,0,3623.43,1
2867020,21:07:32,21:07:32,2354,8,"",0,0,3846.52,0
2867020,21:08:00,21:08:00,2355,9,"",0,0,4093.96,0
2867020,21:08:47,21:08:47,212,10,"",0,0,4450.73,0
2867020,21:09:39,21:09:39,2359,11,"",0,0,4722.22,0
2867020,21:10:33,21:10:33,2360,12,"",0,0,5084.87,0
2867020,21:11:17,21:11:17,2361,13,"",0,0,5382.04,0
2867020,21:11:48,21:11:48,2362,14,"",0,0,5618.45,0
2867020,21:12:14,21:12:14,2363,15,"",0,0,5846.33,0
2867020,21:12:50,21:12:50,2364,16,"",0,0,6116.07,0
2867020,21:14:02,21:14:02,2365,17,"",0,0,6664.65,0
2867020,21:15:07,21:15:07,2366,18,"",0,0,7180.66,0
2867020,21:16:00,21:16:00,2368,19,"",0,0,7601.29,1
2867020,21:17:41,21:17:41,2369,20,"",0,0,8155.39,0
2867020,21:19:39,21:19:39,2373,21,"",0,0,8805.22,0
2867020,21:21:46,21:21:46,2375,22,"",0,0,9433.56,0
2867020,21:22:28,21:22:28,2376,23,"",0,0,9652.52,0
2867020,21:23:44,21:23:44,2377,24,"",0,0,9913.32,0
2867020,21:24:23,21:24:23,2378,25,"",0,0,10096.21,0
2867020,21:26:28,21:26:28,2380,26,"",0,0,10763.31,0
2867020,21:27:57,21:27:57,2381,27,"",0,0,11167.70,0
2867020,21:29:57,21:29:57,2384,28,"",0,0,11754.68,0
2867020,21:31:02,21:31:02,2385,29,"",0,0,12056.17,0
2867020,21:32:18,21:32:18,2386,30,"",0,0,12398.21,0
2867020,21:33:13,21:33:13,2925,31,"",0,0,12644.40,0
2867020,21:34:28,21:34:28,2387,32,"",0,0,12943.64,0
2867020,21:35:00,21:35:00,2388,33,"",0,0,13089.94,1
2867020,21:35:43,21:35:43,2389,34,"",0,0,13519.72,0
2867020,21:36:07,21:36:07,2390,35,"",0,0,13746.49,0
2867020,21:36:58,21:36:58,2392,36,"",0,0,14216.50,0
2867020,21:37:45,21:37:45,2393,37,"",0,0,14676.12,0
2867020,21:38:32,21:38:32,2395,38,"",0,0,15181.48,0
2867020,21:39:13,21:39:13,255,39,"",0,0,15552.19,0
2867020,21:40:00,21:40:00,2396,40,"",0,0,16033.73,0
2867020,21:40:32,21:40:32,258,41,"",0,0,16364.33,0
2867020,21:42:00,21:42:00,183,42,"",0,0,17296.44,1
2868080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
2868080,12:30:52,12:30:52,2438,2,"",0,0,382.99,0
2868080,12:31:47,12:31:47,2439,3,"",0,0,598.30,0
2868080,12:32:42,12:32:42,2719,4,"",0,0,888.62,0
2868080,12:33:36,12:33:36,2718,5,"",0,0,1184.10,0
2868080,12:34:20,12:34:20,2720,6,"",0,0,1463.16,0
2868080,12:35:00,12:35:00,2721,7,"",0,0,1693.51,1
2868080,12:36:24,12:36:24,2723,8,"",0,0,2140.02,0
2868080,12:36:59,12:36:59,2724,9,"",0,0,2332.66,0
2868080,12:37:55,12:37:55,2725,10,"",0,0,2597.86,0
2868080,12:39:04,12:39:04,2726,11,"",0,0,2956.59,0
2868080,12:39:43,12:39:43,2727,12,"",0,0,3170.60,0
2868080,12:40:23,12:40:23,2728,13,"",0,0,3405.73,0
2868080,12:41:42,12:41:42,2729,14,"",0,0,3822.58,0
2868080,12:44:20,12:44:20,2730,15,"",0,0,4534.37,0
2868080,12:45:14,12:45:14,2542,16,"",0,0,4792.08,0
2868080,12:46:33,12:46:33,2731,17,"",0,0,5015.77,0
2868080,12:47:29,12:47:29,1920,18,"",0,0,5301.94,0
2868080,12:48:46,12:48:46,2732,19,"",0,0,5472.33,0
2868080,12:50:00,12:50:00,2733,20,"",0,0,5725.77,1
2868080,12:54:44,12:54:44,2019,21,"",0,0,7455.90,0
2868080,12:55:22,12:55:22,2020,22,"",0,0,7638.78,0
2868080,12:56:46,12:56:46,2021,23,"",0,0,8219.21,0
2868080,13:00:00,13:00:00,2022,24,"",0,0,9332.17,1
2869050,16:45:00,16:45:00,2556,1,"",0,0,0.00,1
2869050,16:47:19,16:47:19,1958,2,"",0,0,890.16,0
2869050,16:48:14,16:48:14,1959,3,"",0,0,1328.12,0
2869050,16:49:00,16:49:00,1960,4,"",0,0,1744.26,0
2869050,16:49:57,16:49:57,1243,5,"",0,0,2205.49,0
2869050,16:50:40,16:50:40,2783,6,"",0,0,2606.46,0
2869050,16:51:19,16:51:19,2784,7,"",0,0,2878.93,0
2869050,16:51:50,16:51:50,2785,8,"",0,0,3124.12,0
2869050,16:53:51,16:53:51,2786,9,"",0,0,4131.68,0
2869050,16:55:00,16:55:00,2787,10,"",0,0,4658.34,1
2869050,16:55:38,16:55:38,2788,11,"",0,0,5069.01,0
2869050,16:56:20,16:56:20,2790,12,"",0,0,5516.67,0
2869050,16:57:06,16:57:06,2791,13,"",0,0,5977.97,0
2869050,16:57:35,16:57:35,723,14,"",0,0,6320.77,0
2869050,16:58:13,16:58:13,2792,15,"",0,0,6734.02,0
2869050,16:59:25,16:59:25,2793,16,"",0,0,7612.83,0
2869050,17:00:00,17:00:00,2794,17,"",0,0,7958.05,1
2869050,17:00:34,17:00:34,2807,18,"",0,0,8135.52,0
2869050,17:01:55,17:01:55,2795,19,"",0,0,8543.09,0
2869050,17:02:57,17:02:57,2796,20,"",0,0,8866.83,0
2869050,17:03:46,17:03:46,2798,21,"",0,0,9130.80,0
2869050,17:04:48,17:04:48,2799,22,"",0,0,9453.49,0
2869050,17:05:34,17:05:34,2800,23,"",0,0,9732.49,0
2869050,17:06:02,17:06:02,1915,24,"",0,0,9874.46,0
2869050,17:06:43,17:06:43,733,25,"",0,0,10112.47,0
2869050,17:08:04,17:08:04,2801,26,"",0,0,10579.20,0
2869050,17:08:53,17:08:53,2802,27,"",0,0,10890.87,0
2869050,17:10:00,17:10:00,2995,28,"",0,0,11320.28,1
2870010,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
2870010,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
2870010,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
2870010,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
2870010,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
2870010,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
2870010,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
2870010,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
2870010,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
2870010,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
2870010,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
2870010,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
2870010,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
2870010,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
2870010,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
2870010,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
2870010,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
2870010,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
2870010,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
2870010,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
2870010,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
2870010,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
2870010,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
2870010,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
2870010,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
2870010,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
2870010,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
2870010,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
2870010,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
2870010,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
2870010,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
2870010,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
2870010,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
2870010,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
2870010,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
2870010,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
2870010,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
2870010,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
2870010,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
2870010,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
2871020,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
2871020,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
2871020,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
2871020,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
2871020,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
2871020,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
2871020,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
2871020,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
2871020,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
2871020,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
2872010,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
2872010,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
2872010,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
2872010,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
2872010,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
2872010,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
2872010,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
2872010,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
2872010,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
2872010,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
2872010,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
2872010,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
2872010,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
2872010,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
2872010,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
2872010,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
2872010,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
2872010,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
2872010,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
2872010,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
2872010,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
2872010,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
2872010,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
2872010,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
2872010,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
2873020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2873020,07:01:29,07:01:29,2115,2,"",0,0,473.52,0
2873020,07:02:33,07:02:33,2116,3,"",0,0,829.53,0
2873020,07:08:18,07:08:18,2590,4,"",0,0,2420.80,0
2873020,07:09:14,07:09:14,1909,5,"",0,0,2666.10,0
2873020,07:09:45,07:09:45,2591,6,"",0,0,2812.97,0
2873020,07:10:28,07:10:28,2592,7,"",0,0,3041.05,0
2873020,07:14:01,07:14:01,1883,8,"",0,0,4120.07,0
2873020,07:15:00,07:15:00,2051,9,"",0,0,4431.54,1
2873020,07:16:38,07:16:38,2117,10,"",0,0,4926.17,0
2873020,07:20:07,07:20:07,2593,11,"",0,0,6042.12,0
2873020,07:20:46,07:20:46,2594,12,"",0,0,6280.53,0
2873020,07:27:00,07:27:00,2137,13,"",0,0,8636.96,1
2874070,06:32:00,06:32:00,2524,1,"",0,0,0.00,1
2874070,06:32:52,06:32:52,2525,2,"",0,0,227.75,0
2874070,06:33:55,06:33:55,2526,3,"",0,0,481.58,0
2874070,06:34:36,06:34:36,2527,4,"",0,0,672.08,0
2874070,06:36:03,06:36:03,2528,5,"",0,0,1008.42,0
2874070,06:37:04,06:37:04,2101,6,"",0,0,1239.38,0
2874070,06:37:47,06:37:47,1888,7,"",0,0,1467.95,0
2874070,06:38:42,06:38:42,2529,8,"",0,0,1747.89,0
2874070,06:39:32,06:39:32,1097,9,"",0,0,1946.64,0
2874070,06:42:00,06:42:00,2530,10,"",0,0,2132.71,1
2874070,06:42:35,06:42:35,2531,11,"",0,0,2362.31,0
2874070,06:43:38,06:43:38,2883,12,"",0,0,2776.81,0
2874070,06:44:52,06:44:52,2914,13,"",0,0,3303.97,0
2874070,06:45:57,06:45:57,2884,14,"",0,0,3736.16,0
2874070,06:47:09,06:47:09,827,15,"",0,0,4198.34,0
2874070,06:47:50,06:47:50,2753,16,"",0,0,4499.66,0
2874070,06:48:11,06:48:11,2754,17,"",0,0,4637.11,0
2874070,06:48:57,06:48:57,2755,18,"",0,0,4923.52,0
2874070,06:49:48,06:49:48,2535,19,"",0,0,5254.22,0
2874070,06:50:34,06:50:34,2536,20,"",0,0,5597.36,0
2874070,06:51:13,06:51:13,2103,21,"",0,0,5858.76,0
2874070,06:51:42,06:51:42,2886,22,"",0,0,6051.12,0
2874070,06:52:37,06:52:37,2887,23,"",0,0,6422.47,0
2874070,06:53:11,06:53:11,2538,24,"",0,0,6664.95,0
2874070,06:53:40,06:53:40,1340,25,"",0,0,6834.94,0
2874070,06:54:21,06:54:21,2888,26,"",0,0,7161.10,0
2874070,06:55:00,06:55:00,2405,27,"",0,0,7452.33,0
2874070,06:55:24,06:55:24,2898,28,"",0,0,7663.82,0
2874070,06:57:00,06:57:00,2032,29,"",0,0,8474.13,1
2875020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
2875020,06:16:01,06:16:01,2043,2,"",0,0,339.13,0
2875020,06:16:50,06:16:50,2053,3,"",0,0,564.09,0
2875020,06:17:54,06:17:54,2084,4,"",0,0,914.72,0
2875020,06:19:52,06:19:52,2700,5,"",0,0,1342.52,0
2875020,06:22:00,06:22:00,2782,6,"",0,0,1868.40,0
2875020,06:22:54,06:22:54,2701,7,"",0,0,2092.92,0
2875020,06:23:55,06:23:55,2702,8,"",0,0,2424.92,0
2875020,06:24:51,06:24:51,2067,9,"",0,0,2711.88,0
2875020,06:27:00,06:27:00,2703,10,"",0,0,3268.95,1
2875020,06:27:28,06:27:28,2704,11,"",0,0,3444.08,0
2875020,06:28:27,06:28:27,984,12,"",0,0,3774.24,0
2875020,06:28:56,06:28:56,1734,13,"",0,0,3923.90,0
2875020,06:29:51,06:29:51,2467,14,"",0,0,4247.35,0
2875020,06:30:50,06:30:50,2468,15,"",0,0,4625.05,0
2875020,06:31:56,06:31:56,2470,16,"",0,0,5004.01,0
2875020,06:34:01,06:34:01,2471,17,"",0,0,5282.82,0
2875020,06:36:15,06:36:15,621,18,"",0,0,5610.32,0
2875020,06:38:38,06:38:38,2705,19,"",0,0,6010.88,0
2875020,06:39:19,06:39:19,2706,20,"",0,0,6215.46,0
2875020,06:40:25,06:40:25,2707,21,"",0,0,6635.81,0
2875020,06:42:00,06:42:00,2708,22,"",0,0,7068.04,1
2876050,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
2876050,09:45:47,09:45:47,2043,2,"",0,0,339.13,0
2876050,09:46:25,09:46:25,2053,3,"",0,0,564.09,0
2876050,09:47:14,09:47:14,2084,4,"",0,0,914.72,0
2876050,09:48:39,09:48:39,1921,5,"",0,0,1298.66,0
2876050,09:49:30,09:49:30,2097,6,"",0,0,1651.00,0
2876050,09:49:56,09:49:56,1922,7,"",0,0,1811.42,0
2876050,09:50:34,09:50:34,1923,8,"",0,0,2075.19,0
2876050,09:51:59,09:51:59,1145,9,"",0,0,2656.98,0
2876050,09:52:42,09:52:42,1333,10,"",0,0,2953.17,0
2876050,09:53:34,09:53:34,311,11,"",0,0,3267.44,0
2876050,09:54:09,09:54:09,312,12,"",0,0,3537.40,0
2876050,09:55:15,09:55:15,1118,13,"",0,0,3956.65,0
2876050,09:56:08,09:56:08,1929,14,"",0,0,4294.45,0
2876050,09:57:00,09:57:00,313,15,"",0,0,4534.04,1
2876050,09:57:30,09:57:30,314,16,"",0,0,4728.50,0
2876050,09:58:17,09:58:17,139,17,"",0,0,5078.12,0
2876050,09:59:55,09:59:55,1351,18,"",0,0,5630.48,0
2876050,10:00:29,10:00:29,1158,19,"",0,0,5839.03,0
2876050,10:02:41,10:02:41,448,20,"",0,0,6763.33,0
2876050,10:03:53,10:03:53,454,21,"",0,0,7177.92,0
2876050,10:04:20,10:04:20,507,22,"",0,0,7373.41,0
2876050,10:05:05,10:05:05,584,23,"",0,0,7644.15,0
2876050,10:05:51,10:05:51,2029,24,"",0,0,7947.10,0
2876050,10:06:27,10:06:27,2030,25,"",0,0,8179.36,0
2876050,10:08:00,10:08:00,1269,26,"",0,0,8920.54,1
2877070,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
2877070,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
2877070,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
2877070,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
2877070,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
2877070,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
2877070,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
2877070,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
2877070,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
2877070,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
2877070,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
2877070,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
2877070,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
2877070,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
2877070,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
2877070,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
2877070,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
2877070,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
2877070,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
2877070,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
2877070,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
2877070,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
2877070,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
2877070,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
2877070,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
2878020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
2878020,10:52:43,10:52:43,2889,2,"",0,0,230.35,0
2878020,10:53:53,10:53:53,2888,3,"",0,0,576.30,0
2878020,10:55:05,10:55:05,2890,4,"",0,0,866.25,0
2878020,10:56:58,10:56:58,492,5,"",0,0,1390.28,0
2878020,10:57:44,10:57:44,2009,6,"",0,0,1617.01,0
2878020,10:58:38,10:58:38,2156,7,"",0,0,1837.34,0
2878020,11:00:10,11:00:10,2008,8,"",0,0,2099.40,0
2878020,11:02:00,11:02:00,2157,9,"",0,0,2665.03,0
2878020,11:02:46,11:02:46,577,10,"",0,0,2834.28,0
2878020,11:04:01,11:04:01,2670,11,"",0,0,3227.07,0
2878020,11:06:54,11:06:54,2158,12,"",0,0,3978.88,0
2878020,11:08:25,11:08:25,2017,13,"",0,0,4397.79,0
2878020,11:10:00,11:10:00,2671,14,"",0,0,4832.04,1
2878020,11:11:16,11:11:16,2018,15,"",0,0,5195.70,0
2878020,11:12:06,11:12:06,2672,16,"",0,0,5405.91,0
2878020,11:13:10,11:13:10,2544,17,"",0,0,5817.10,0
2878020,11:14:05,11:14:05,2673,18,"",0,0,6144.50,0
2878020,11:14:32,11:14:32,2167,19,"",0,0,6322.74,0
2878020,11:15:45,11:15:45,2674,20,"",0,0,6743.04,0
2878020,11:16:25,11:16:25,2675,21,"",0,0,7033.84,0
2878020,11:16:52,11:16:52,2011,22,"",0,0,7234.30,0
2878020,11:18:00,11:18:00,585,23,"",0,0,7638.21,1
2878020,11:18:22,11:18:22,2676,24,"",0,0,7882.15,0
2878020,11:20:01,11:20:01,2677,25,"",0,0,8885.32,0
2878020,11:20:21,11:20:21,2678,26,"",0,0,9109.37,0
2878020,11:20:53,11:20:53,2679,27,"",0,0,9483.10,0
2878020,11:21:14,11:21:14,2285,28,"",0,0,9701.61,0
2878020,11:22:11,11:22:11,2680,29,"",0,0,10186.86,0
2878020,11:22:27,11:22:27,2681,30,"",0,0,10341.74,0
2878020,11:23:02,11:23:02,2149,31,"",0,0,10617.59,0
2878020,11:23:31,11:23:31,2682,32,"",0,0,10858.95,0
2878020,11:23:57,11:23:57,2150,33,"",0,0,11081.70,0
2878020,11:24:27,11:24:27,2154,34,"",0,0,11404.14,0
2878020,11:24:45,11:24:45,2152,35,"",0,0,11584.57,0
2878020,11:25:00,11:25:00,2145,36,"",0,0,11781.72,1
2879020,21:24:00,21:24:00,1269,1,"",0,0,0.00,1
2879020,21:24:12,21:24:12,1270,2,"",0,0,85.54,0
2879020,21:25:44,21:25:44,594,3,"",0,0,693.07,0
2879020,21:26:53,21:26:53,1601,4,"",0,0,1004.69,0
2879020,21:27:59,21:27:59,614,5,"",0,0,1293.19,0
2879020,21:28:43,21:28:43,1619,6,"",0,0,1613.38,0
2879020,21:30:01,21:30:01,1620,7,"",0,0,2055.49,0
2879020,21:31:40,21:31:40,627,8,"",0,0,2671.21,0
2879020,21:32:13,21:32:13,2927,9,"",0,0,2880.91,0
2879020,21:32:55,21:32:55,2929,10,"",0,0,3129.39,0
2879020,21:34:10,21:34:10,814,11,"",0,0,3623.24,0
2879020,21:35:00,21:35:00,820,12,"",0,0,3924.98,1
2879020,21:35:51,21:35:51,812,13,"",0,0,4136.59,0
2879020,21:37:03,21:37:03,2937,14,"",0,0,4469.53,0
2879020,21:38:09,21:38:09,2453,15,"",0,0,4863.54,0
2879020,21:39:11,21:39:11,2454,16,"",0,0,5213.98,0
2879020,21:39:50,21:39:50,337,17,"",0,0,5468.60,0
2879020,21:40:58,21:40:58,1949,18,"",0,0,5836.99,0
2879020,21:41:36,21:41:36,2151,19,"",0,0,6074.68,0
2879020,21:42:23,21:42:23,1124,20,"",0,0,6357.90,0
2879020,21:43:06,21:43:06,182,21,"",0,0,6573.93,0
2879020,21:43:42,21:43:42,187,22,"",0,0,6866.43,0
2879020,21:44:37,21:44:37,2946,23,"",0,0,7245.07,0
2879020,21:45:59,21:45:59,2334,24,"",0,0,7627.01,0
2879020,21:46:41,21:46:41,2335,25,"",0,0,7837.30,0
2879020,21:47:45,21:47:45,2337,26,"",0,0,8229.15,0
2879020,21:48:19,21:48:19,189,27,"",0,0,8414.02,0
2879020,21:50:00,21:50:00,2032,28,"",0,0,9086.52,1
2880050,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
2880050,11:07:48,11:07:48,930,2,"",0,0,400.08,0
2880050,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
2880050,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
2880050,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
2880050,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
2880050,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
2880050,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
2880050,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
2880050,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
2880050,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
2880050,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
2880050,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
2880050,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
2880050,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
2880050,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
2880050,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
2880050,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
2880050,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
2880050,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
2880050,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
2880050,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
2880050,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
2880050,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
2880050,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
2880050,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
2880050,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
2880050,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
2881050,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
2881050,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
2881050,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
2881050,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
2881050,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
2881050,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
2881050,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
2881050,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
2881050,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
2881050,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
2881050,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
2881050,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
2881050,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
2881050,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
2881050,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
2881050,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
2881050,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
2881050,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
2881050,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
2881050,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
2881050,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
2882070,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
2882070,13:07:28,13:07:28,2889,2,"",0,0,230.35,0
2882070,13:08:15,13:08:15,2888,3,"",0,0,576.30,0
2882070,13:09:03,13:09:03,2890,4,"",0,0,866.25,0
2882070,13:10:19,13:10:19,492,5,"",0,0,1390.28,0
2882070,13:10:49,13:10:49,2009,6,"",0,0,1617.01,0
2882070,13:11:25,13:11:25,2156,7,"",0,0,1837.34,0
2882070,13:12:26,13:12:26,2008,8,"",0,0,2099.40,0
2882070,13:13:40,13:13:40,2157,9,"",0,0,2665.03,0
2882070,13:14:10,13:14:10,577,10,"",0,0,2834.28,0
2882070,13:15:01,13:15:01,2670,11,"",0,0,3227.07,0
2882070,13:16:56,13:16:56,2158,12,"",0,0,3978.88,0
2882070,13:17:57,13:17:57,2017,13,"",0,0,4397.79,0
2882070,13:19:00,13:19:00,2671,14,"",0,0,4832.04,1
2882070,13:20:16,13:20:16,2018,15,"",0,0,5195.70,0
2882070,13:21:06,13:21:06,2672,16,"",0,0,5405.91,0
2882070,13:22:10,13:22:10,2544,17,"",0,0,5817.10,0
2882070,13:23:05,13:23:05,2673,18,"",0,0,6144.50,0
2882070,13:23:32,13:23:32,2167,19,"",0,0,6322.74,0
2882070,13:24:45,13:24:45,2674,20,"",0,0,6743.04,0
2882070,13:25:25,13:25:25,2675,21,"",0,0,7033.84,0
2882070,13:25:52,13:25:52,2011,22,"",0,0,7234.30,0
2882070,13:27:00,13:27:00,585,23,"",0,0,7638.21,1
2882070,13:27:32,13:27:32,2676,24,"",0,0,7882.15,0
2882070,13:29:53,13:29:53,2677,25,"",0,0,8885.32,0
2882070,13:30:22,13:30:22,2678,26,"",0,0,9109.37,0
2882070,13:31:08,13:31:08,2679,27,"",0,0,9483.10,0
2882070,13:31:37,13:31:37,2285,28,"",0,0,9701.61,0
2882070,13:32:59,13:32:59,2680,29,"",0,0,10186.86,0
2882070,13:33:22,13:33:22,2681,30,"",0,0,10341.74,0
2882070,13:34:11,13:34:11,2149,31,"",0,0,10617.59,0
2882070,13:34:54,13:34:54,2682,32,"",0,0,10858.95,0
2882070,13:35:30,13:35:30,2150,33,"",0,0,11081.70,0
2882070,13:36:14,13:36:14,2154,34,"",0,0,11404.14,0
2882070,13:36:38,13:36:38,2152,35,"",0,0,11584.57,0
2882070,13:37:00,13:37:00,2145,36,"",0,0,11781.72,1
2883090,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
2883090,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
2883090,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
2883090,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
2883090,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
2883090,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
2883090,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
2883090,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
2883090,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
2883090,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
2883090,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
2883090,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
2883090,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
2883090,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
2883090,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
2883090,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
2883090,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
2883090,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
2883090,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
2883090,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
2883090,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
2883090,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
2883090,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
2883090,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
2883090,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
2883090,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
2883090,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
2883090,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
2883090,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
2884020,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
2884020,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
2884020,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
2884020,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
2884020,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
2884020,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
2884020,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
2884020,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
2884020,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
2884020,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
2884020,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
2884020,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
2884020,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
2884020,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
2884020,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
2884020,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
2884020,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
2884020,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
2884020,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
2884020,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
2885050,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
2885050,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
2885050,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
2885050,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
2885050,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
2885050,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
2885050,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
2885050,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
2885050,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
2885050,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
2885050,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
2885050,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
2885050,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
2885050,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
2885050,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
2885050,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
2885050,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
2885050,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
2885050,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
2885050,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
2886050,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
2886050,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
2886050,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
2886050,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
2886050,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
2886050,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
2886050,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
2886050,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
2886050,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
2886050,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
2886050,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
2886050,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
2886050,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
2886050,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
2886050,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
2886050,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
2886050,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
2886050,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
2886050,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
2886050,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
2886050,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
2886050,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
2886050,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
2886050,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
2886050,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
2886050,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
2886050,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
2886050,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
2886050,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
2887090,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
2887090,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
2887090,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
2887090,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
2887090,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
2887090,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
2887090,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
2887090,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
2887090,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
2887090,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
2887090,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
2887090,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
2887090,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
2887090,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
2887090,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
2887090,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
2887090,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
2887090,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
2887090,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
2887090,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
2888050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
2888050,08:22:43,08:22:43,2889,2,"",0,0,230.35,0
2888050,08:23:53,08:23:53,2888,3,"",0,0,576.30,0
2888050,08:25:05,08:25:05,2890,4,"",0,0,866.25,0
2888050,08:26:58,08:26:58,492,5,"",0,0,1390.28,0
2888050,08:27:44,08:27:44,2009,6,"",0,0,1617.01,0
2888050,08:28:38,08:28:38,2156,7,"",0,0,1837.34,0
2888050,08:30:10,08:30:10,2008,8,"",0,0,2099.40,0
2888050,08:32:00,08:32:00,2157,9,"",0,0,2665.03,0
2888050,08:32:46,08:32:46,577,10,"",0,0,2834.28,0
2888050,08:34:01,08:34:01,2670,11,"",0,0,3227.07,0
2888050,08:36:54,08:36:54,2158,12,"",0,0,3978.88,0
2888050,08:38:25,08:38:25,2017,13,"",0,0,4397.79,0
2888050,08:40:00,08:40:00,2671,14,"",0,0,4832.04,1
2888050,08:41:16,08:41:16,2018,15,"",0,0,5195.70,0
2888050,08:42:06,08:42:06,2672,16,"",0,0,5405.91,0
2888050,08:43:10,08:43:10,2544,17,"",0,0,5817.10,0
2888050,08:44:05,08:44:05,2673,18,"",0,0,6144.50,0
2888050,08:44:32,08:44:32,2167,19,"",0,0,6322.74,0
2888050,08:45:45,08:45:45,2674,20,"",0,0,6743.04,0
2888050,08:46:25,08:46:25,2675,21,"",0,0,7033.84,0
2888050,08:46:52,08:46:52,2011,22,"",0,0,7234.30,0
2888050,08:48:00,08:48:00,585,23,"",0,0,7638.21,1
2888050,08:48:22,08:48:22,2676,24,"",0,0,7882.15,0
2888050,08:50:01,08:50:01,2677,25,"",0,0,8885.32,0
2888050,08:50:21,08:50:21,2678,26,"",0,0,9109.37,0
2888050,08:50:53,08:50:53,2679,27,"",0,0,9483.10,0
2888050,08:51:14,08:51:14,2285,28,"",0,0,9701.61,0
2888050,08:52:11,08:52:11,2680,29,"",0,0,10186.86,0
2888050,08:52:27,08:52:27,2681,30,"",0,0,10341.74,0
2888050,08:53:02,08:53:02,2149,31,"",0,0,10617.59,0
2888050,08:53:31,08:53:31,2682,32,"",0,0,10858.95,0
2888050,08:53:57,08:53:57,2150,33,"",0,0,11081.70,0
2888050,08:54:27,08:54:27,2154,34,"",0,0,11404.14,0
2888050,08:54:45,08:54:45,2152,35,"",0,0,11584.57,0
2888050,08:55:00,08:55:00,2145,36,"",0,0,11781.72,1
2889070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
2889070,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
2889070,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
2889070,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
2889070,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
2889070,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
2889070,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
2889070,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
2889070,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
2889070,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
2889070,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
2889070,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
2889070,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
2889070,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
2889070,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
2889070,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
2889070,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
2889070,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
2889070,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
2889070,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
2889070,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
2889070,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
2889070,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
2889070,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
2889070,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
2889070,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
2889070,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
2890050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
2890050,09:07:52,09:07:52,2438,2,"",0,0,382.99,0
2890050,09:08:47,09:08:47,2439,3,"",0,0,598.30,0
2890050,09:09:42,09:09:42,2719,4,"",0,0,888.62,0
2890050,09:10:36,09:10:36,2718,5,"",0,0,1184.10,0
2890050,09:11:20,09:11:20,2720,6,"",0,0,1463.16,0
2890050,09:12:00,09:12:00,2721,7,"",0,0,1693.51,1
2890050,09:13:24,09:13:24,2723,8,"",0,0,2140.02,0
2890050,09:13:59,09:13:59,2724,9,"",0,0,2332.66,0
2890050,09:14:55,09:14:55,2725,10,"",0,0,2597.86,0
2890050,09:16:04,09:16:04,2726,11,"",0,0,2956.59,0
2890050,09:16:43,09:16:43,2727,12,"",0,0,3170.60,0
2890050,09:17:23,09:17:23,2728,13,"",0,0,3405.73,0
2890050,09:18:42,09:18:42,2729,14,"",0,0,3822.58,0
2890050,09:21:20,09:21:20,2730,15,"",0,0,4534.37,0
2890050,09:22:14,09:22:14,2542,16,"",0,0,4792.08,0
2890050,09:23:33,09:23:33,2731,17,"",0,0,5015.77,0
2890050,09:24:29,09:24:29,1920,18,"",0,0,5301.94,0
2890050,09:25:46,09:25:46,2732,19,"",0,0,5472.33,0
2890050,09:27:00,09:27:00,2733,20,"",0,0,5725.77,1
2890050,09:31:44,09:31:44,2019,21,"",0,0,7455.90,0
2890050,09:32:22,09:32:22,2020,22,"",0,0,7638.78,0
2890050,09:33:46,09:33:46,2021,23,"",0,0,8219.21,0
2890050,09:37:00,09:37:00,2022,24,"",0,0,9332.17,1
2891010,08:12:00,08:12:00,183,1,"",0,0,0.00,1
2891010,08:14:33,08:14:33,2397,2,"",0,0,1141.86,0
2891010,08:16:40,08:16:40,89,3,"",0,0,2035.27,0
2891010,08:18:20,08:18:20,2398,4,"",0,0,2810.75,0
2891010,08:19:47,08:19:47,2399,5,"",0,0,3404.28,0
2891010,08:20:34,08:20:34,2400,6,"",0,0,3757.67,0
2891010,08:21:14,08:21:14,2401,7,"",0,0,4037.90,0
2891010,08:21:56,08:21:56,2402,8,"",0,0,4321.29,0
2891010,08:22:45,08:22:45,1885,9,"",0,0,4618.25,0
2891010,08:23:29,08:23:29,2403,10,"",0,0,4892.15,0
2891010,08:24:05,08:24:05,2404,11,"",0,0,5161.55,0
2891010,08:25:00,08:25:00,2407,12,"",0,0,5507.85,1
2891010,08:25:46,08:25:46,2408,13,"",0,0,5758.90,0
2891010,08:27:06,08:27:06,2409,14,"",0,0,6260.29,0
2891010,08:28:28,08:28:28,2410,15,"",0,0,6705.66,0
2891010,08:29:30,08:29:30,2411,16,"",0,0,6955.50,0
2891010,08:30:05,08:30:05,2412,17,"",0,0,7150.09,0
2891010,08:30:58,08:30:58,2413,18,"",0,0,7457.36,0
2891010,08:31:51,08:31:51,2414,19,"",0,0,7812.83,0
2891010,08:32:51,08:32:51,2415,20,"",0,0,8150.70,0
2891010,08:33:40,08:33:40,2416,21,"",0,0,8455.48,0
2891010,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
2891010,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
2891010,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
2891010,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
2891010,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
2891010,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
2891010,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
2891010,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
2891010,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
2891010,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
2891010,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
2891010,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
2891010,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
2891010,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
2891010,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
2891010,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
2891010,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
2891010,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
2892070,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2892070,17:15:30,17:15:30,2043,2,"",0,0,339.15,0
2892070,17:15:53,17:15:53,2053,3,"",0,0,564.09,0
2892070,17:16:36,17:16:36,2095,4,"",0,0,1039.47,0
2892070,17:17:30,17:17:30,1905,5,"",0,0,1482.61,0
2892070,17:18:11,17:18:11,2113,6,"",0,0,1935.25,0
2892070,17:18:50,17:18:50,2119,7,"",0,0,2192.35,0
2892070,17:19:32,17:19:32,2134,8,"",0,0,2698.46,0
2892070,17:20:40,17:20:40,2155,9,"",0,0,3299.21,0
2892070,17:21:27,17:21:27,2162,10,"",0,0,3868.27,0
2892070,17:21:55,17:21:55,2165,11,"",0,0,4148.99,0
2892070,17:22:25,17:22:25,131,12,"",0,0,4439.42,0
2892070,17:23:25,17:23:25,2168,13,"",0,0,5035.70,0
2892070,17:25:11,17:25:11,2169,14,"",0,0,6146.32,0
2892070,17:26:00,17:26:00,2170,15,"",0,0,6711.19,1
2892070,17:27:32,17:27:32,2171,16,"",0,0,7158.17,0
2892070,17:29:28,17:29:28,2175,17,"",0,0,7717.60,0
2892070,17:31:22,17:31:22,2186,18,"",0,0,8288.74,0
2892070,17:32:38,17:32:38,2197,19,"",0,0,8659.50,0
2892070,17:37:58,17:37:58,2214,20,"",0,0,10250.36,0
2892070,17:39:54,17:39:54,2220,21,"",0,0,10845.31,0
2892070,17:41:00,17:41:00,2226,22,"",0,0,11178.04,1
2892070,17:41:40,17:41:40,1876,23,"",0,0,11399.04,0
2892070,17:43:31,17:43:31,2230,24,"",0,0,12080.15,0
2892070,17:44:09,17:44:09,1976,25,"",0,0,12292.19,0
2892070,17:44:43,17:44:43,2238,26,"",0,0,12528.55,0
2892070,17:48:34,17:48:34,2233,27,"",0,0,13501.94,0
2892070,17:50:00,17:50:00,2231,28,"",0,0,13861.19,1
2893010,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
2893010,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
2893010,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
2893010,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
2893010,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
2893010,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
2893010,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
2893010,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
2893010,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
2893010,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
2893010,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
2893010,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
2893010,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
2893010,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
2893010,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
2893010,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
2893010,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
2893010,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
2893010,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
2893010,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
2893010,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
2893010,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
2893010,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
2893010,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
2893010,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
2893010,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
2893010,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
2894010,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
2894010,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
2894010,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
2894010,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
2894010,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
2894010,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
2894010,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
2894010,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
2894010,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
2894010,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
2894010,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
2894010,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
2894010,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
2894010,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
2894010,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
2894010,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
2894010,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
2894010,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
2894010,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
2894010,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
2894010,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
2894010,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
2895080,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
2895080,15:22:48,15:22:48,930,2,"",0,0,400.08,0
2895080,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
2895080,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
2895080,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
2895080,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
2895080,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
2895080,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
2895080,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
2895080,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
2895080,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
2895080,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
2895080,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
2895080,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
2895080,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
2895080,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
2895080,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
2895080,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
2895080,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
2895080,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
2895080,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
2895080,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
2895080,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
2895080,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
2895080,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
2895080,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
2895080,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
2895080,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
2896020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
2896020,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
2896020,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
2896020,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
2896020,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
2896020,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
2896020,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
2896020,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
2896020,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
2896020,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
2896020,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
2896020,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
2896020,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
2896020,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
2896020,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
2896020,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
2896020,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
2896020,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
2896020,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
2896020,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
2896020,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
2896020,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
2896020,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
2896020,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
2896020,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
2897080,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2897080,09:22:28,09:22:28,2889,2,"",0,0,230.35,0
2897080,09:23:15,09:23:15,2888,3,"",0,0,576.30,0
2897080,09:24:03,09:24:03,2890,4,"",0,0,866.25,0
2897080,09:25:19,09:25:19,492,5,"",0,0,1390.28,0
2897080,09:25:49,09:25:49,2009,6,"",0,0,1617.01,0
2897080,09:26:25,09:26:25,2156,7,"",0,0,1837.34,0
2897080,09:27:26,09:27:26,2008,8,"",0,0,2099.40,0
2897080,09:28:40,09:28:40,2157,9,"",0,0,2665.03,0
2897080,09:29:10,09:29:10,577,10,"",0,0,2834.28,0
2897080,09:30:01,09:30:01,2670,11,"",0,0,3227.07,0
2897080,09:31:56,09:31:56,2158,12,"",0,0,3978.88,0
2897080,09:32:57,09:32:57,2017,13,"",0,0,4397.79,0
2897080,09:34:00,09:34:00,2671,14,"",0,0,4832.04,1
2897080,09:35:16,09:35:16,2018,15,"",0,0,5195.70,0
2897080,09:36:06,09:36:06,2672,16,"",0,0,5405.91,0
2897080,09:37:10,09:37:10,2544,17,"",0,0,5817.10,0
2897080,09:38:05,09:38:05,2673,18,"",0,0,6144.50,0
2897080,09:38:32,09:38:32,2167,19,"",0,0,6322.74,0
2897080,09:39:45,09:39:45,2674,20,"",0,0,6743.04,0
2897080,09:40:25,09:40:25,2675,21,"",0,0,7033.84,0
2897080,09:40:52,09:40:52,2011,22,"",0,0,7234.30,0
2897080,09:42:00,09:42:00,585,23,"",0,0,7638.21,1
2897080,09:42:32,09:42:32,2676,24,"",0,0,7882.15,0
2897080,09:44:53,09:44:53,2677,25,"",0,0,8885.32,0
2897080,09:45:22,09:45:22,2678,26,"",0,0,9109.37,0
2897080,09:46:08,09:46:08,2679,27,"",0,0,9483.10,0
2897080,09:46:37,09:46:37,2285,28,"",0,0,9701.61,0
2897080,09:47:59,09:47:59,2680,29,"",0,0,10186.86,0
2897080,09:48:22,09:48:22,2681,30,"",0,0,10341.74,0
2897080,09:49:11,09:49:11,2149,31,"",0,0,10617.59,0
2897080,09:49:54,09:49:54,2682,32,"",0,0,10858.95,0
2897080,09:50:30,09:50:30,2150,33,"",0,0,11081.70,0
2897080,09:51:14,09:51:14,2154,34,"",0,0,11404.14,0
2897080,09:51:38,09:51:38,2152,35,"",0,0,11584.57,0
2897080,09:52:00,09:52:00,2145,36,"",0,0,11781.72,1
2898020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2898020,13:00:34,13:00:34,2043,2,"",0,0,339.13,0
2898020,13:01:01,13:01:01,2053,3,"",0,0,564.09,0
2898020,13:01:37,13:01:37,2084,4,"",0,0,914.72,0
2898020,13:02:42,13:02:42,2700,5,"",0,0,1342.52,0
2898020,13:06:30,13:06:30,2352,6,"",0,0,3371.73,0
2898020,13:07:00,13:07:00,1904,7,"",0,0,3623.43,1
2898020,13:07:32,13:07:32,2354,8,"",0,0,3846.52,0
2898020,13:08:00,13:08:00,2355,9,"",0,0,4093.96,0
2898020,13:08:47,13:08:47,212,10,"",0,0,4450.73,0
2898020,13:09:39,13:09:39,2359,11,"",0,0,4722.22,0
2898020,13:10:33,13:10:33,2360,12,"",0,0,5084.87,0
2898020,13:11:17,13:11:17,2361,13,"",0,0,5382.04,0
2898020,13:11:48,13:11:48,2362,14,"",0,0,5618.45,0
2898020,13:12:14,13:12:14,2363,15,"",0,0,5846.33,0
2898020,13:12:50,13:12:50,2364,16,"",0,0,6116.07,0
2898020,13:14:02,13:14:02,2365,17,"",0,0,6664.65,0
2898020,13:15:07,13:15:07,2366,18,"",0,0,7180.66,0
2898020,13:16:00,13:16:00,2368,19,"",0,0,7601.29,1
2898020,13:17:41,13:17:41,2369,20,"",0,0,8155.39,0
2898020,13:19:39,13:19:39,2373,21,"",0,0,8805.22,0
2898020,13:21:46,13:21:46,2375,22,"",0,0,9433.56,0
2898020,13:22:28,13:22:28,2376,23,"",0,0,9652.52,0
2898020,13:23:44,13:23:44,2377,24,"",0,0,9913.32,0
2898020,13:24:23,13:24:23,2378,25,"",0,0,10096.21,0
2898020,13:26:28,13:26:28,2380,26,"",0,0,10763.31,0
2898020,13:27:57,13:27:57,2381,27,"",0,0,11167.70,0
2898020,13:29:57,13:29:57,2384,28,"",0,0,11754.68,0
2898020,13:31:02,13:31:02,2385,29,"",0,0,12056.17,0
2898020,13:32:18,13:32:18,2386,30,"",0,0,12398.21,0
2898020,13:33:13,13:33:13,2925,31,"",0,0,12644.40,0
2898020,13:34:28,13:34:28,2387,32,"",0,0,12943.64,0
2898020,13:35:00,13:35:00,2388,33,"",0,0,13089.94,1
2898020,13:35:43,13:35:43,2389,34,"",0,0,13519.72,0
2898020,13:36:07,13:36:07,2390,35,"",0,0,13746.49,0
2898020,13:36:58,13:36:58,2392,36,"",0,0,14216.50,0
2898020,13:37:45,13:37:45,2393,37,"",0,0,14676.12,0
2898020,13:38:32,13:38:32,2395,38,"",0,0,15181.48,0
2898020,13:39:13,13:39:13,255,39,"",0,0,15552.19,0
2898020,13:40:00,13:40:00,2396,40,"",0,0,16033.73,0
2898020,13:40:32,13:40:32,258,41,"",0,0,16364.33,0
2898020,13:42:00,13:42:00,183,42,"",0,0,17296.44,1
2899050,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
2899050,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
2899050,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
2899050,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
2899050,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
2899050,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
2899050,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
2899050,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
2899050,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
2899050,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
2899050,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
2899050,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
2899050,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
2899050,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
2900090,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
2900090,19:07:48,19:07:48,930,2,"",0,0,400.08,0
2900090,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
2900090,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
2900090,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
2900090,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
2900090,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
2900090,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
2900090,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
2900090,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
2900090,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
2900090,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
2900090,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
2900090,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
2900090,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
2900090,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
2900090,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
2900090,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
2900090,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
2900090,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
2900090,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
2900090,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
2900090,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
2900090,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
2900090,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
2900090,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
2900090,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
2900090,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
2901070,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
2901070,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
2901070,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
2901070,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
2901070,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
2901070,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
2901070,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
2901070,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
2901070,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
2901070,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
2901070,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
2901070,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
2901070,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
2901070,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
2902020,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
2902020,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
2902020,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
2902020,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
2902020,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
2902020,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
2902020,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
2902020,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
2902020,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
2902020,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
2902020,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
2902020,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
2902020,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
2902020,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
2902020,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
2902020,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
2902020,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
2903020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
2903020,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
2903020,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
2903020,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
2903020,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
2903020,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
2903020,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
2903020,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
2903020,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
2903020,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
2903020,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
2903020,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
2903020,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
2903020,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
2903020,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
2903020,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
2903020,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
2903020,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
2903020,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
2903020,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
2903020,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
2903020,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
2903020,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
2903020,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
2903020,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
2903020,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
2903020,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
2903020,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
2903020,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
2903020,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
2903020,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
2904070,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
2904070,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
2904070,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
2904070,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
2904070,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
2904070,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
2904070,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
2904070,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
2904070,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
2904070,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
2905080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
2905080,15:30:47,15:30:47,2043,2,"",0,0,339.13,0
2905080,15:31:25,15:31:25,2053,3,"",0,0,564.09,0
2905080,15:32:14,15:32:14,2084,4,"",0,0,914.72,0
2905080,15:33:39,15:33:39,1921,5,"",0,0,1298.66,0
2905080,15:34:30,15:34:30,2097,6,"",0,0,1651.00,0
2905080,15:34:56,15:34:56,1922,7,"",0,0,1811.42,0
2905080,15:35:34,15:35:34,1923,8,"",0,0,2075.19,0
2905080,15:36:59,15:36:59,1145,9,"",0,0,2656.98,0
2905080,15:37:42,15:37:42,1333,10,"",0,0,2953.17,0
2905080,15:38:34,15:38:34,311,11,"",0,0,3267.44,0
2905080,15:39:09,15:39:09,312,12,"",0,0,3537.40,0
2905080,15:40:15,15:40:15,1118,13,"",0,0,3956.65,0
2905080,15:41:08,15:41:08,1929,14,"",0,0,4294.45,0
2905080,15:42:00,15:42:00,313,15,"",0,0,4534.04,1
2905080,15:42:27,15:42:27,314,16,"",0,0,4728.50,0
2905080,15:43:10,15:43:10,139,17,"",0,0,5078.12,0
2905080,15:44:39,15:44:39,1351,18,"",0,0,5630.48,0
2905080,15:45:10,15:45:10,1158,19,"",0,0,5839.03,0
2905080,15:47:10,15:47:10,448,20,"",0,0,6763.33,0
2905080,15:48:16,15:48:16,454,21,"",0,0,7177.92,0
2905080,15:48:40,15:48:40,507,22,"",0,0,7373.41,0
2905080,15:49:21,15:49:21,584,23,"",0,0,7644.15,0
2905080,15:50:02,15:50:02,2029,24,"",0,0,7947.10,0
2905080,15:50:36,15:50:36,2030,25,"",0,0,8179.36,0
2905080,15:52:00,15:52:00,1269,26,"",0,0,8920.54,1
2906070,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
2906070,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
2906070,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
2906070,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
2906070,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
2906070,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
2906070,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
2906070,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
2906070,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
2906070,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
2906070,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
2906070,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
2906070,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
2906070,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
2906070,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
2906070,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
2906070,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
2906070,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
2906070,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
2906070,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
2906070,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
2906070,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
2906070,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
2906070,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
2906070,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
2906070,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
2906070,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
2906070,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
2906070,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
2907070,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
2907070,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
2907070,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
2907070,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
2907070,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
2907070,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
2907070,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
2907070,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
2907070,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
2907070,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
2907070,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
2907070,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
2907070,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
2907070,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
2907070,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
2907070,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
2907070,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
2907070,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
2907070,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
2907070,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
2907070,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
2907070,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
2907070,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
2907070,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
2907070,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
2907070,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
2907070,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
2907070,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
2907070,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
2907070,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
2907070,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
2907070,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
2907070,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
2907070,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
2907070,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
2907070,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
2907070,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
2907070,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
2907070,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
2907070,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
2907070,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
2908070,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
2908070,15:38:47,15:38:47,2065,2,"",0,0,679.72,0
2908070,15:39:18,15:39:18,2342,3,"",0,0,856.77,0
2908070,15:39:56,15:39:56,2343,4,"",0,0,1051.93,0
2908070,15:41:39,15:41:39,2344,5,"",0,0,1428.51,0
2908070,15:42:37,15:42:37,2346,6,"",0,0,1761.29,0
2908070,15:43:19,15:43:19,2347,7,"",0,0,2036.36,0
2908070,15:44:22,15:44:22,2349,8,"",0,0,2391.38,0
2908070,15:45:15,15:45:15,2350,9,"",0,0,2707.74,0
2908070,15:46:27,15:46:27,2351,10,"",0,0,3140.11,0
2908070,15:47:38,15:47:38,2352,11,"",0,0,3559.17,0
2908070,15:48:25,15:48:25,1904,12,"",0,0,3810.87,0
2908070,15:49:41,15:49:41,2551,13,"",0,0,4260.38,0
2908070,15:50:33,15:50:33,2136,14,"",0,0,4568.96,0
2908070,15:52:00,15:52:00,2552,15,"",0,0,5126.94,0
2908070,15:52:47,15:52:47,2553,16,"",0,0,5392.19,0
2908070,15:54:56,15:54:56,455,17,"",0,0,6063.65,0
2908070,15:56:26,15:56:26,2069,18,"",0,0,6608.06,0
2908070,15:58:00,15:58:00,2554,19,"",0,0,7183.67,0
2908070,15:59:27,15:59:27,2555,20,"",0,0,7761.69,0
2908070,16:05:00,16:05:00,2556,21,"",0,0,9408.75,1
2908070,16:06:55,16:06:55,2557,22,"",0,0,10170.70,0
2908070,16:08:16,16:08:16,2540,23,"",0,0,10694.63,0
2908070,16:09:23,16:09:23,2558,24,"",0,0,11294.94,0
2908070,16:10:48,16:10:48,2559,25,"",0,0,11872.80,0
2908070,16:11:48,16:11:48,2560,26,"",0,0,12349.30,0
2908070,16:12:26,16:12:26,2561,27,"",0,0,12582.90,0
2908070,16:12:58,16:12:58,2562,28,"",0,0,12833.39,0
2908070,16:13:33,16:13:33,2563,29,"",0,0,13083.61,0
2908070,16:14:13,16:14:13,2564,30,"",0,0,13388.95,0
2908070,16:15:00,16:15:00,2565,31,"",0,0,13755.00,1
2909010,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
2909010,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
2909010,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
2909010,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
2909010,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
2909010,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
2909010,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
2909010,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
2909010,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
2909010,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
2909010,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
2909010,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
2909010,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
2909010,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
2909010,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
2909010,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
2909010,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
2909010,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
2909010,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
2909010,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
2909010,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
2909010,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
2909010,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
2909010,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
2909010,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
2909010,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
2909010,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
2909010,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
2909010,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
2909010,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
2909010,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
2909010,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
2909010,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
2909010,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
2909010,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
2909010,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
2909010,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
2909010,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
2909010,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
2909010,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
2909010,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
2910020,07:42:00,07:42:00,183,1,"",0,0,0.00,1
2910020,07:43:57,07:43:57,2397,2,"",0,0,1141.86,0
2910020,07:45:35,07:45:35,89,3,"",0,0,2035.27,0
2910020,07:46:52,07:46:52,2398,4,"",0,0,2810.75,0
2910020,07:47:59,07:47:59,2399,5,"",0,0,3404.28,0
2910020,07:48:36,07:48:36,2400,6,"",0,0,3757.67,0
2910020,07:49:06,07:49:06,2401,7,"",0,0,4037.90,0
2910020,07:49:38,07:49:38,2402,8,"",0,0,4321.29,0
2910020,07:50:16,07:50:16,1885,9,"",0,0,4618.25,0
2910020,07:50:50,07:50:50,2403,10,"",0,0,4892.15,0
2910020,07:51:17,07:51:17,2404,11,"",0,0,5161.55,0
2910020,07:52:00,07:52:00,2407,12,"",0,0,5507.85,1
2910020,07:53:00,07:53:00,2408,13,"",0,0,5758.90,0
2910020,07:54:44,07:54:44,2409,14,"",0,0,6260.29,0
2910020,07:56:30,07:56:30,2410,15,"",0,0,6705.66,0
2910020,07:57:51,07:57:51,2411,16,"",0,0,6955.50,0
2910020,07:58:37,07:58:37,2412,17,"",0,0,7150.09,0
2910020,07:59:46,07:59:46,2413,18,"",0,0,7457.36,0
2910020,08:00:55,08:00:55,2414,19,"",0,0,7812.83,0
2910020,08:02:13,08:02:13,2415,20,"",0,0,8150.70,0
2910020,08:03:16,08:03:16,2416,21,"",0,0,8455.48,0
2910020,08:05:00,08:05:00,2417,22,"",0,0,8929.75,1
2910020,08:06:01,08:06:01,2418,23,"",0,0,9527.61,0
2910020,08:06:45,08:06:45,2419,24,"",0,0,9897.16,0
2910020,08:07:13,08:07:13,2420,25,"",0,0,10124.02,0
2910020,08:07:50,08:07:50,2421,26,"",0,0,10396.47,0
2910020,08:08:29,08:08:29,2422,27,"",0,0,10670.99,0
2910020,08:09:05,08:09:05,2423,28,"",0,0,10917.95,0
2910020,08:10:00,08:10:00,2424,29,"",0,0,11244.15,0
2910020,08:10:36,08:10:36,2425,30,"",0,0,11527.91,0
2910020,08:11:18,08:11:18,290,31,"",0,0,11761.27,0
2910020,08:11:55,08:11:55,2426,32,"",0,0,12077.43,0
2910020,08:12:33,08:12:33,2427,33,"",0,0,12433.78,0
2910020,08:13:00,08:13:00,2428,34,"",0,0,12609.32,1
2910020,08:13:35,08:13:35,2429,35,"",0,0,12861.07,0
2910020,08:22:36,08:22:36,2511,36,"",0,0,15885.93,0
2910020,08:22:59,08:22:59,2337,37,"",0,0,16034.32,0
2910020,08:23:30,08:23:30,189,38,"",0,0,16219.19,0
2910020,08:25:00,08:25:00,2032,39,"",0,0,16891.69,1
2911070,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
2911070,22:30:29,22:30:29,2889,2,"",0,0,246.80,0
2911070,22:31:23,22:31:23,2054,3,"",0,0,690.93,0
2911070,22:32:14,22:32:14,2055,4,"",0,0,1074.52,0
2911070,22:32:56,22:32:56,835,5,"",0,0,1409.44,0
2911070,22:33:58,22:33:58,2245,6,"",0,0,1768.21,0
2911070,22:34:38,22:34:38,2180,7,"",0,0,2105.60,0
2911070,22:35:26,22:35:26,2880,8,"",0,0,2531.63,0
2911070,22:36:15,22:36:15,3014,9,"",0,0,3008.83,0
2911070,22:36:45,22:36:45,3015,10,"",0,0,3301.37,0
2911070,22:38:14,22:38:14,2181,11,"",0,0,3982.77,0
2911070,22:39:18,22:39:18,2182,12,"",0,0,4499.23,0
2911070,22:40:00,22:40:00,2183,13,"",0,0,4832.91,1
2911070,22:41:09,22:41:09,2254,14,"",0,0,5242.71,0
2911070,22:41:59,22:41:59,2184,15,"",0,0,5536.77,0
2911070,22:44:05,22:44:05,2185,16,"",0,0,6291.29,0
2911070,22:46:14,22:46:14,2187,17,"",0,0,6898.68,0
2911070,22:47:38,22:47:38,2188,18,"",0,0,7380.98,0
2911070,22:50:11,22:50:11,2189,19,"",0,0,8086.84,0
2911070,22:51:41,22:51:41,2178,20,"",0,0,8582.14,0
2911070,22:52:54,22:52:54,2173,21,"",0,0,8959.22,0
2911070,22:53:30,22:53:30,1637,22,"",0,0,9198.07,0
2911070,22:54:29,22:54:29,2190,23,"",0,0,9524.95,0
2911070,22:56:05,22:56:05,2191,24,"",0,0,10166.56,0
2911070,22:57:00,22:57:00,2192,25,"",0,0,10474.67,1
2911070,22:58:26,22:58:26,2193,26,"",0,0,10970.74,0
2911070,22:59:20,22:59:20,2194,27,"",0,0,11266.24,0
2911070,23:00:36,23:00:36,2177,28,"",0,0,11676.87,0
2911070,23:02:09,23:02:09,2176,29,"",0,0,12280.91,0
2911070,23:03:56,23:03:56,2174,30,"",0,0,13123.63,0
2911070,23:04:35,23:04:35,2195,31,"",0,0,13391.13,0
2911070,23:07:04,23:07:04,2213,32,"",0,0,14473.75,0
2911070,23:09:32,23:09:32,2275,33,"",0,0,15527.34,0
2911070,23:10:34,23:10:34,2270,34,"",0,0,15852.48,0
2911070,23:11:02,23:11:02,2271,35,"",0,0,16023.91,0
2911070,23:12:46,23:12:46,2272,36,"",0,0,16755.62,0
2911070,23:14:11,23:14:11,2273,37,"",0,0,17371.54,0
2911070,23:14:57,23:14:57,2274,38,"",0,0,17669.58,0
2911070,23:17:00,23:17:00,2172,39,"",0,0,18361.78,1
2912020,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
2912020,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
2912020,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
2912020,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
2912020,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
2912020,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
2912020,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
2912020,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
2912020,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
2912020,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
2912020,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
2912020,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
2912020,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
2912020,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
2912020,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
2912020,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
2912020,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
2912020,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
2912020,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
2912020,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
2912020,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
2912020,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
2912020,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
2912020,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
2912020,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
2912020,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
2912020,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
2913020,19:25:00,19:25:00,9,1,"",0,0,0.00,1
2913020,19:25:54,19:25:54,1100,2,"",0,0,287.13,0
2913020,19:26:16,19:26:16,1890,3,"",0,0,459.68,0
2913020,19:26:55,19:26:55,1061,4,"",0,0,723.15,0
2913020,19:28:51,19:28:51,1891,5,"",0,0,1265.33,0
2913020,19:29:21,19:29:21,1889,6,"",0,0,1481.35,0
2913020,19:29:52,19:29:52,1892,7,"",0,0,1760.17,0
2913020,19:31:21,19:31:21,2123,8,"",0,0,2212.79,0
2913020,19:32:08,19:32:08,1894,9,"",0,0,2478.71,0
2913020,19:33:01,19:33:01,1893,10,"",0,0,2888.64,0
2913020,19:33:30,19:33:30,2122,11,"",0,0,3117.89,0
2913020,19:34:00,19:34:00,2965,12,"",0,0,3347.14,0
2913020,19:34:44,19:34:44,2124,13,"",0,0,3647.20,0
2913020,19:35:29,19:35:29,1896,14,"",0,0,3989.98,0
2913020,19:37:00,19:37:00,2052,15,"",0,0,4631.73,1
2913020,19:38:04,19:38:04,1897,16,"",0,0,4997.38,0
2913020,19:38:31,19:38:31,1898,17,"",0,0,5132.95,0
2913020,19:39:31,19:39:31,1899,18,"",0,0,5409.06,0
2913020,19:40:54,19:40:54,1900,19,"",0,0,5886.24,0
2913020,19:42:03,19:42:03,1901,20,"",0,0,6231.90,0
2913020,19:42:43,19:42:43,2125,21,"",0,0,6439.00,0
2913020,19:44:35,19:44:35,2686,22,"",0,0,6975.29,0
2913020,19:47:00,19:47:00,2684,23,"",0,0,7523.57,0
2913020,19:48:01,19:48:01,1902,24,"",0,0,7862.67,0
2913020,19:49:03,19:49:03,1903,25,"",0,0,8234.92,0
2913020,19:49:41,19:49:41,1369,26,"",0,0,8475.81,0
2913020,19:50:30,19:50:30,1879,27,"",0,0,8760.54,0
2913020,19:52:00,19:52:00,2142,28,"",0,0,9256.32,1
2914070,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
2914070,10:15:30,10:15:30,2043,2,"",0,0,339.15,0
2914070,10:15:53,10:15:53,2053,3,"",0,0,564.09,0
2914070,10:16:36,10:16:36,2095,4,"",0,0,1039.47,0
2914070,10:17:30,10:17:30,1905,5,"",0,0,1482.61,0
2914070,10:18:11,10:18:11,2113,6,"",0,0,1935.25,0
2914070,10:18:50,10:18:50,2119,7,"",0,0,2192.35,0
2914070,10:19:32,10:19:32,2134,8,"",0,0,2698.46,0
2914070,10:20:40,10:20:40,2155,9,"",0,0,3299.21,0
2914070,10:21:27,10:21:27,2162,10,"",0,0,3868.27,0
2914070,10:21:55,10:21:55,2165,11,"",0,0,4148.99,0
2914070,10:22:25,10:22:25,131,12,"",0,0,4439.42,0
2914070,10:23:25,10:23:25,2168,13,"",0,0,5035.70,0
2914070,10:25:11,10:25:11,2169,14,"",0,0,6146.32,0
2914070,10:26:00,10:26:00,2170,15,"",0,0,6711.19,1
2914070,10:27:32,10:27:32,2171,16,"",0,0,7158.17,0
2914070,10:29:28,10:29:28,2175,17,"",0,0,7717.60,0
2914070,10:31:22,10:31:22,2186,18,"",0,0,8288.74,0
2914070,10:32:38,10:32:38,2197,19,"",0,0,8659.50,0
2914070,10:37:58,10:37:58,2214,20,"",0,0,10250.36,0
2914070,10:39:54,10:39:54,2220,21,"",0,0,10845.31,0
2914070,10:41:00,10:41:00,2226,22,"",0,0,11178.04,1
2914070,10:41:40,10:41:40,1876,23,"",0,0,11399.04,0
2914070,10:43:31,10:43:31,2230,24,"",0,0,12080.15,0
2914070,10:44:09,10:44:09,1976,25,"",0,0,12292.19,0
2914070,10:44:43,10:44:43,2238,26,"",0,0,12528.55,0
2914070,10:48:34,10:48:34,2233,27,"",0,0,13501.94,0
2914070,10:50:00,10:50:00,2231,28,"",0,0,13861.19,1
2915010,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
2915010,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
2915010,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
2915010,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
2915010,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
2915010,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
2915010,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
2915010,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
2915010,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
2915010,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
2915010,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
2915010,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
2915010,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
2915010,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
2915010,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
2915010,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
2915010,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
2915010,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
2915010,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
2915010,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
2915010,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
2915010,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
2915010,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
2915010,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
2915010,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
2915010,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
2915010,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
2915010,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
2915010,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
2915010,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
2915010,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
2915010,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
2915010,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
2915010,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
2915010,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
2915010,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
2915010,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
2915010,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
2915010,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
2915010,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
2916070,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
2916070,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
2916070,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
2916070,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
2916070,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
2916070,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
2916070,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
2916070,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
2916070,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
2916070,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
2916070,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
2916070,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
2916070,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
2916070,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
2916070,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
2916070,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
2916070,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
2916070,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
2916070,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
2916070,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
2916070,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
2916070,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
2916070,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
2916070,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
2916070,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
2916070,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
2916070,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
2916070,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
2916070,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
2916070,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
2916070,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
2917050,11:45:00,11:45:00,840,1,"",0,0,0.00,1
2917050,12:03:03,12:03:03,2596,2,"",0,0,11867.35,0
2917050,12:07:10,12:07:10,2455,3,"",0,0,14432.75,0
2917050,12:15:00,12:15:00,2032,4,"",0,0,19611.83,1
2918010,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
2918010,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
2918010,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
2918010,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
2918010,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
2918010,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
2918010,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
2918010,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
2918010,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
2918010,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
2918010,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
2918010,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
2918010,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
2918010,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
2918010,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
2918010,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
2918010,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
2918010,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
2918010,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
2918010,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
2918010,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
2918010,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
2918010,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
2918010,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
2918010,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
2918010,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
2918010,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
2918010,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
2918010,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
2918010,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
2918010,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
2918010,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
2918010,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
2918010,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
2918010,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
2918010,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
2918010,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
2918010,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
2918010,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
2918010,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
2918010,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
2918010,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
2919070,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
2919070,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
2919070,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
2919070,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
2919070,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
2919070,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
2919070,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
2919070,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
2919070,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
2919070,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
2919070,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
2919070,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
2919070,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
2919070,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
2919070,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
2919070,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
2919070,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
2919070,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
2920010,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
2920010,13:16:21,13:16:21,907,2,"",0,0,568.98,0
2920010,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
2920010,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
2920010,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
2920010,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
2920010,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
2920010,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
2920010,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
2920010,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
2920010,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
2920010,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
2920010,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
2920010,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
2920010,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
2920010,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
2920010,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
2920010,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
2920010,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
2920010,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
2920010,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
2920010,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
2920010,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
2920010,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
2920010,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
2921050,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
2921050,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
2921050,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
2921050,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
2921050,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
2921050,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
2921050,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
2921050,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
2921050,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
2921050,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
2921050,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
2921050,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
2921050,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
2921050,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
2921050,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
2921050,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
2921050,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
2921050,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
2921050,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
2921050,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
2921050,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
2921050,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
2921050,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
2921050,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
2921050,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
2921050,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
2921050,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
2921050,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
2921050,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
2921050,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
2921050,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
2921050,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
2921050,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
2921050,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
2921050,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
2921050,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
2921050,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
2921050,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
2921050,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
2922070,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
2922070,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
2922070,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
2922070,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
2922070,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
2922070,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
2922070,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
2922070,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
2922070,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
2922070,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
2922070,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
2922070,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
2922070,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
2922070,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
2922070,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
2922070,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
2922070,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
2922070,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
2923070,06:25:00,06:25:00,2995,1,"",0,0,0.00,1
2923070,06:26:04,06:26:04,2803,2,"",0,0,375.71,0
2923070,06:26:48,06:26:48,2804,3,"",0,0,584.17,0
2923070,06:27:16,06:27:16,2805,4,"",0,0,753.58,0
2923070,06:29:01,06:29:01,1870,5,"",0,0,1441.81,0
2923070,06:29:45,06:29:45,739,6,"",0,0,1678.51,0
2923070,06:30:22,06:30:22,740,7,"",0,0,1851.60,0
2923070,06:31:52,06:31:52,1138,8,"",0,0,2483.31,0
2923070,06:32:41,06:32:41,2994,9,"",0,0,2835.96,0
2923070,06:33:11,06:33:11,2808,10,"",0,0,3015.49,0
2923070,06:34:01,06:34:01,2809,11,"",0,0,3338.14,0
2923070,06:35:02,06:35:02,2810,12,"",0,0,3767.96,0
2923070,06:36:30,06:36:30,2811,13,"",0,0,4356.63,0
2923070,06:37:22,06:37:22,2812,14,"",0,0,4721.49,0
2923070,06:38:05,06:38:05,2813,15,"",0,0,4960.46,0
2923070,06:38:53,06:38:53,748,16,"",0,0,5313.76,0
2923070,06:40:00,06:40:00,1866,17,"",0,0,5662.37,1
2923070,06:40:28,06:40:28,2814,18,"",0,0,5988.61,0
2923070,06:41:13,06:41:13,2816,19,"",0,0,6478.84,0
2923070,06:41:49,06:41:49,2817,20,"",0,0,6879.07,0
2923070,06:42:23,06:42:23,2818,21,"",0,0,7238.67,0
2923070,06:42:52,06:42:52,2819,22,"",0,0,7577.82,0
2923070,06:43:32,06:43:32,2820,23,"",0,0,7978.79,0
2923070,06:43:53,06:43:53,2626,24,"",0,0,8169.97,0
2923070,06:44:20,06:44:20,2628,25,"",0,0,8475.79,0
2923070,06:45:00,06:45:00,2825,26,"",0,0,8880.19,1
2923070,06:46:39,06:46:39,2821,27,"",0,0,9413.14,0
2923070,06:49:44,06:49:44,2822,28,"",0,0,10400.06,0
2923070,06:50:33,06:50:33,2823,29,"",0,0,10679.73,0
2923070,06:52:33,06:52:33,1955,30,"",0,0,11391.61,0
2923070,06:53:55,06:53:55,1956,31,"",0,0,11831.71,0
2923070,06:55:11,06:55:11,1957,32,"",0,0,12282.03,0
2923070,06:56:31,06:56:31,1187,33,"",0,0,12697.44,0
2923070,07:00:00,07:00:00,2556,34,"",0,0,13529.17,1
2924090,18:42:00,18:42:00,309,1,"",0,0,0.00,1
2924090,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
2924090,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
2924090,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
2924090,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
2924090,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
2924090,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
2924090,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
2924090,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
2924090,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
2924090,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
2924090,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
2924090,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
2924090,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
2924090,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
2924090,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
2924090,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
2924090,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
2924090,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
2924090,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
2924090,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
2924090,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
2924090,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
2924090,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
2925020,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
2925020,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
2925020,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
2925020,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
2925020,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
2925020,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
2925020,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
2925020,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
2925020,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
2925020,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
2925020,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
2925020,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
2925020,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
2925020,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
2925020,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
2925020,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
2925020,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
2925020,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
2925020,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
2925020,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
2925020,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
2925020,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
2925020,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
2925020,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
2925020,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
2925020,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
2925020,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
2925020,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
2925020,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
2926070,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2926070,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
2926070,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
2926070,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
2926070,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
2926070,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
2926070,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
2926070,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
2926070,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
2926070,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
2926070,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
2926070,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
2926070,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
2926070,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
2926070,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
2926070,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
2926070,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
2926070,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
2926070,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
2926070,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
2927020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2927020,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
2927020,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
2927020,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
2927020,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
2927020,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
2927020,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
2927020,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
2927020,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
2927020,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
2927020,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
2927020,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
2927020,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
2928020,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
2928020,15:15:04,15:15:04,930,2,"",0,0,400.08,0
2928020,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
2928020,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
2928020,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
2928020,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
2928020,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
2928020,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
2928020,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
2928020,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
2928020,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
2928020,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
2928020,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
2928020,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
2928020,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
2928020,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
2928020,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
2928020,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
2928020,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
2928020,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
2928020,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
2928020,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
2928020,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
2928020,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
2929010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
2929010,14:30:47,14:30:47,2043,2,"",0,0,339.13,0
2929010,14:31:25,14:31:25,2053,3,"",0,0,564.09,0
2929010,14:32:14,14:32:14,2084,4,"",0,0,914.72,0
2929010,14:33:39,14:33:39,1921,5,"",0,0,1298.66,0
2929010,14:34:30,14:34:30,2097,6,"",0,0,1651.00,0
2929010,14:34:56,14:34:56,1922,7,"",0,0,1811.42,0
2929010,14:35:34,14:35:34,1923,8,"",0,0,2075.19,0
2929010,14:36:59,14:36:59,1145,9,"",0,0,2656.98,0
2929010,14:37:42,14:37:42,1333,10,"",0,0,2953.17,0
2929010,14:38:34,14:38:34,311,11,"",0,0,3267.44,0
2929010,14:39:09,14:39:09,312,12,"",0,0,3537.40,0
2929010,14:40:15,14:40:15,1118,13,"",0,0,3956.65,0
2929010,14:41:08,14:41:08,1929,14,"",0,0,4294.45,0
2929010,14:42:00,14:42:00,313,15,"",0,0,4534.04,1
2929010,14:42:27,14:42:27,314,16,"",0,0,4728.50,0
2929010,14:43:10,14:43:10,139,17,"",0,0,5078.12,0
2929010,14:44:39,14:44:39,1351,18,"",0,0,5630.48,0
2929010,14:45:10,14:45:10,1158,19,"",0,0,5839.03,0
2929010,14:47:10,14:47:10,448,20,"",0,0,6763.33,0
2929010,14:48:16,14:48:16,454,21,"",0,0,7177.92,0
2929010,14:48:40,14:48:40,507,22,"",0,0,7373.41,0
2929010,14:49:21,14:49:21,584,23,"",0,0,7644.15,0
2929010,14:50:02,14:50:02,2029,24,"",0,0,7947.10,0
2929010,14:50:36,14:50:36,2030,25,"",0,0,8179.36,0
2929010,14:52:00,14:52:00,1269,26,"",0,0,8920.54,1
2930020,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
2930020,16:45:04,16:45:04,930,2,"",0,0,400.08,0
2930020,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
2930020,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
2930020,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
2930020,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
2930020,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
2930020,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
2930020,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
2930020,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
2930020,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
2930020,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
2930020,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
2930020,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
2930020,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
2930020,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
2930020,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
2930020,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
2930020,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
2930020,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
2930020,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
2930020,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
2930020,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
2930020,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
2931010,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
2931010,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
2931010,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
2931010,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
2931010,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
2931010,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
2931010,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
2931010,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
2931010,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
2931010,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
2931010,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
2931010,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
2931010,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
2931010,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
2931010,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
2931010,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
2931010,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
2931010,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
2931010,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
2931010,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
2931010,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
2931010,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
2932090,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
2932090,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
2932090,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
2932090,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
2932090,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
2932090,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
2932090,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
2932090,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
2932090,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
2932090,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
2932090,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
2932090,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
2932090,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
2932090,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
2932090,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
2932090,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
2932090,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
2932090,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
2932090,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
2932090,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
2932090,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
2932090,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
2932090,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
2932090,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
2932090,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
2932090,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
2932090,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
2932090,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
2932090,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
2932090,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
2932090,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
2932090,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
2932090,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
2932090,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
2932090,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
2932090,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
2933090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
2933090,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
2933090,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
2933090,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
2933090,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
2933090,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
2933090,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
2933090,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
2933090,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
2933090,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
2933090,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
2933090,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
2933090,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
2933090,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
2933090,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
2933090,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
2933090,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
2933090,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
2933090,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
2933090,16:12:51,16:12:51,2968,20,"",0,0,4827.51,0
2933090,16:13:28,16:13:28,1822,21,"",0,0,4987.18,0
2933090,16:14:03,16:14:03,1823,22,"",0,0,5091.98,0
2933090,16:14:45,16:14:45,1824,23,"",0,0,5291.77,0
2933090,16:15:22,16:15:22,1825,24,"",0,0,5542.74,0
2933090,16:16:37,16:16:37,1847,25,"",0,0,5901.21,0
2933090,16:17:19,16:17:19,1849,26,"",0,0,6185.38,0
2933090,16:18:00,16:18:00,1850,27,"",0,0,6431.12,1
2933090,16:18:37,16:18:37,2328,28,"",0,0,6645.18,0
2933090,16:19:03,16:19:03,1851,29,"",0,0,6822.04,0
2933090,16:19:48,16:19:48,1852,30,"",0,0,7082.90,0
2933090,16:20:10,16:20:10,1853,31,"",0,0,7192.65,0
2933090,16:20:44,16:20:44,1854,32,"",0,0,7438.18,0
2933090,16:21:15,16:21:15,1855,33,"",0,0,7662.87,0
2933090,16:21:43,16:21:43,3023,34,"",0,0,7860.08,0
2933090,16:23:11,16:23:11,1856,35,"",0,0,8357.87,0
2933090,16:23:38,16:23:38,3024,36,"",0,0,8520.40,0
2933090,16:24:19,16:24:19,3025,37,"",0,0,8693.57,0
2933090,16:24:35,16:24:35,1857,38,"",0,0,8807.70,0
2933090,16:25:11,16:25:11,1858,39,"",0,0,9056.24,0
2933090,16:25:59,16:25:59,1859,40,"",0,0,9410.59,0
2933090,16:26:21,16:26:21,1051,41,"",0,0,9534.35,0
2933090,16:28:35,16:28:35,1821,42,"",0,0,10481.93,0
2933090,16:29:25,16:29:25,1820,43,"",0,0,10831.24,0
2933090,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
2934020,15:38:00,15:38:00,1269,1,"",0,0,0.00,1
2934020,15:38:15,15:38:15,1270,2,"",0,0,85.54,0
2934020,15:40:03,15:40:03,594,3,"",0,0,693.07,0
2934020,15:41:25,15:41:25,1601,4,"",0,0,1004.69,0
2934020,15:42:43,15:42:43,614,5,"",0,0,1293.19,0
2934020,15:43:34,15:43:34,1619,6,"",0,0,1613.38,0
2934020,15:45:07,15:45:07,1620,7,"",0,0,2055.49,0
2934020,15:47:04,15:47:04,627,8,"",0,0,2671.21,0
2934020,15:47:43,15:47:43,2927,9,"",0,0,2880.91,0
2934020,15:48:33,15:48:33,2929,10,"",0,0,3129.39,0
2934020,15:50:01,15:50:01,814,11,"",0,0,3623.24,0
2934020,15:51:00,15:51:00,820,12,"",0,0,3924.98,1
2934020,15:51:47,15:51:47,812,13,"",0,0,4136.59,0
2934020,15:52:55,15:52:55,2937,14,"",0,0,4469.53,0
2934020,15:53:57,15:53:57,2453,15,"",0,0,4863.54,0
2934020,15:54:54,15:54:54,2454,16,"",0,0,5213.98,0
2934020,15:55:30,15:55:30,337,17,"",0,0,5468.60,0
2934020,15:56:34,15:56:34,1949,18,"",0,0,5836.99,0
2934020,15:57:10,15:57:10,2151,19,"",0,0,6074.68,0
2934020,15:57:54,15:57:54,1124,20,"",0,0,6357.90,0
2934020,15:58:33,15:58:33,182,21,"",0,0,6573.93,0
2934020,15:59:07,15:59:07,187,22,"",0,0,6866.43,0
2934020,15:59:59,15:59:59,2946,23,"",0,0,7245.07,0
2934020,16:01:15,16:01:15,2334,24,"",0,0,7627.01,0
2934020,16:01:54,16:01:54,2335,25,"",0,0,7837.30,0
2934020,16:02:54,16:02:54,2337,26,"",0,0,8229.15,0
2934020,16:03:26,16:03:26,189,27,"",0,0,8414.02,0
2934020,16:05:00,16:05:00,2032,28,"",0,0,9086.52,1
2935050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2935050,06:31:14,06:31:14,3027,2,"",0,0,468.03,0
2935050,06:31:38,06:31:38,3007,3,"",0,0,610.84,0
2935050,06:32:09,06:32:09,1835,4,"",0,0,804.07,0
2935050,06:33:11,06:33:11,1817,5,"",0,0,1252.98,0
2935050,06:33:55,06:33:55,1818,6,"",0,0,1535.51,0
2935050,06:34:27,06:34:27,1819,7,"",0,0,1742.60,0
2935050,06:34:58,06:34:58,2722,8,"",0,0,1911.19,0
2935050,06:35:48,06:35:48,1840,9,"",0,0,2248.77,0
2935050,06:36:15,06:36:15,2548,10,"",0,0,2416.93,0
2935050,06:36:35,06:36:35,1841,11,"",0,0,2562.17,0
2935050,06:36:55,06:36:55,1842,12,"",0,0,2688.56,0
2935050,06:37:22,06:37:22,1838,13,"",0,0,2879.44,0
2935050,06:37:59,06:37:59,1843,14,"",0,0,3103.67,0
2935050,06:38:35,06:38:35,3026,15,"",0,0,3376.03,0
2935050,06:39:41,06:39:41,420,16,"",0,0,3772.34,0
2935050,06:40:25,06:40:25,2458,17,"",0,0,4110.11,0
2935050,06:41:16,06:41:16,2459,18,"",0,0,4388.98,0
2935050,06:42:00,06:42:00,1908,19,"",0,0,4607.04,1
2935050,06:42:43,06:42:43,2968,20,"",0,0,4827.51,0
2935050,06:43:13,06:43:13,1822,21,"",0,0,4987.18,0
2935050,06:43:42,06:43:42,1823,22,"",0,0,5091.98,0
2935050,06:44:17,06:44:17,1824,23,"",0,0,5291.77,0
2935050,06:44:48,06:44:48,1825,24,"",0,0,5542.74,0
2935050,06:45:51,06:45:51,1847,25,"",0,0,5901.21,0
2935050,06:46:26,06:46:26,1849,26,"",0,0,6185.38,0
2935050,06:47:00,06:47:00,1850,27,"",0,0,6431.12,1
2935050,06:47:40,06:47:40,2328,28,"",0,0,6645.18,0
2935050,06:48:08,06:48:08,1851,29,"",0,0,6822.04,0
2935050,06:48:57,06:48:57,1852,30,"",0,0,7082.90,0
2935050,06:49:21,06:49:21,1853,31,"",0,0,7192.65,0
2935050,06:49:58,06:49:58,1854,32,"",0,0,7438.18,0
2935050,06:50:32,06:50:32,1855,33,"",0,0,7662.87,0
2935050,06:51:02,06:51:02,3023,34,"",0,0,7860.08,0
2935050,06:52:36,06:52:36,1856,35,"",0,0,8357.87,0
2935050,06:53:06,06:53:06,3024,36,"",0,0,8520.40,0
2935050,06:53:51,06:53:51,3025,37,"",0,0,8693.57,0
2935050,06:54:08,06:54:08,1857,38,"",0,0,8807.70,0
2935050,06:54:47,06:54:47,1858,39,"",0,0,9056.24,0
2935050,06:55:39,06:55:39,1859,40,"",0,0,9410.59,0
2935050,06:56:03,06:56:03,1051,41,"",0,0,9534.35,0
2935050,06:58:28,06:58:28,1821,42,"",0,0,10481.93,0
2935050,06:59:22,06:59:22,1820,43,"",0,0,10831.24,0
2935050,07:00:00,07:00:00,1009,44,"",0,0,11104.14,1
2936080,16:25:00,16:25:00,2995,1,"",0,0,0.00,1
2936080,16:26:04,16:26:04,2803,2,"",0,0,375.71,0
2936080,16:26:48,16:26:48,2804,3,"",0,0,584.17,0
2936080,16:27:16,16:27:16,2805,4,"",0,0,753.58,0
2936080,16:29:01,16:29:01,1870,5,"",0,0,1441.81,0
2936080,16:29:45,16:29:45,739,6,"",0,0,1678.51,0
2936080,16:30:22,16:30:22,740,7,"",0,0,1851.60,0
2936080,16:31:52,16:31:52,1138,8,"",0,0,2483.31,0
2936080,16:32:41,16:32:41,2994,9,"",0,0,2835.96,0
2936080,16:33:11,16:33:11,2808,10,"",0,0,3015.49,0
2936080,16:34:01,16:34:01,2809,11,"",0,0,3338.14,0
2936080,16:35:02,16:35:02,2810,12,"",0,0,3767.96,0
2936080,16:36:30,16:36:30,2811,13,"",0,0,4356.63,0
2936080,16:37:22,16:37:22,2812,14,"",0,0,4721.49,0
2936080,16:38:05,16:38:05,2813,15,"",0,0,4960.46,0
2936080,16:38:53,16:38:53,748,16,"",0,0,5313.76,0
2936080,16:40:00,16:40:00,1866,17,"",0,0,5662.37,1
2936080,16:40:28,16:40:28,2814,18,"",0,0,5988.61,0
2936080,16:41:13,16:41:13,2816,19,"",0,0,6478.84,0
2936080,16:41:49,16:41:49,2817,20,"",0,0,6879.07,0
2936080,16:42:23,16:42:23,2818,21,"",0,0,7238.67,0
2936080,16:42:52,16:42:52,2819,22,"",0,0,7577.82,0
2936080,16:43:32,16:43:32,2820,23,"",0,0,7978.79,0
2936080,16:43:53,16:43:53,2626,24,"",0,0,8169.97,0
2936080,16:44:20,16:44:20,2628,25,"",0,0,8475.79,0
2936080,16:45:00,16:45:00,2825,26,"",0,0,8880.19,1
2936080,16:46:39,16:46:39,2821,27,"",0,0,9413.14,0
2936080,16:49:44,16:49:44,2822,28,"",0,0,10400.06,0
2936080,16:50:33,16:50:33,2823,29,"",0,0,10679.73,0
2936080,16:52:33,16:52:33,1955,30,"",0,0,11391.61,0
2936080,16:53:55,16:53:55,1956,31,"",0,0,11831.71,0
2936080,16:55:11,16:55:11,1957,32,"",0,0,12282.03,0
2936080,16:56:31,16:56:31,1187,33,"",0,0,12697.44,0
2936080,17:00:00,17:00:00,2556,34,"",0,0,13529.17,1
2937010,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
2937010,18:00:40,18:00:40,2953,2,"",0,0,241.19,0
2937010,18:01:54,18:01:54,2734,3,"",0,0,613.17,0
2937010,18:02:33,18:02:33,663,4,"",0,0,782.80,0
2937010,18:03:40,18:03:40,2735,5,"",0,0,1096.91,0
2937010,18:04:19,18:04:19,2546,6,"",0,0,1331.17,0
2937010,18:04:54,18:04:54,1133,7,"",0,0,1532.45,0
2937010,18:06:12,18:06:12,3017,8,"",0,0,2017.54,0
2937010,18:06:55,18:06:55,1860,9,"",0,0,2157.95,0
2937010,18:08:02,18:08:02,1861,10,"",0,0,2522.34,0
2937010,18:08:47,18:08:47,1862,11,"",0,0,2813.49,0
2937010,18:09:18,18:09:18,1863,12,"",0,0,3000.36,0
2937010,18:10:03,18:10:03,1864,13,"",0,0,3252.65,0
2937010,18:10:44,18:10:44,1865,14,"",0,0,3504.96,0
2937010,18:11:43,18:11:43,1845,15,"",0,0,3804.32,0
2937010,18:13:21,18:13:21,1846,16,"",0,0,4350.02,0
2937010,18:14:04,18:14:04,2921,17,"",0,0,4625.27,0
2937010,18:15:00,18:15:00,2013,18,"",0,0,4996.46,1
2937010,18:16:02,18:16:02,2014,19,"",0,0,5408.83,0
2937010,18:17:24,18:17:24,2015,20,"",0,0,5886.07,0
2937010,18:17:54,18:17:54,2910,21,"",0,0,6067.84,0
2937010,18:18:26,18:18:26,2911,22,"",0,0,6282.91,0
2937010,18:18:44,18:18:44,1249,23,"",0,0,6385.20,0
2937010,18:20:01,18:20:01,2912,24,"",0,0,6852.25,0
2937010,18:20:37,18:20:37,2056,25,"",0,0,7069.18,0
2937010,18:22:45,18:22:45,2405,26,"",0,0,7899.95,0
2937010,18:25:00,18:25:00,2032,27,"",0,0,8926.14,1
2938050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
2938050,06:54:00,06:54:00,2164,2,"",0,0,824.78,1
2938050,06:55:10,06:55:10,2436,3,"",0,0,1370.97,0
2938050,06:56:29,06:56:29,2339,4,"",0,0,1871.73,0
2938050,06:57:35,06:57:35,1737,5,"",0,0,2212.60,0
2938050,06:59:00,06:59:00,2464,6,"",0,0,2466.49,0
2938050,06:59:45,06:59:45,2465,7,"",0,0,2754.51,0
2938050,07:02:11,07:02:11,2467,8,"",0,0,3304.66,0
2938050,07:03:02,07:03:02,2468,9,"",0,0,3682.38,0
2938050,07:04:00,07:04:00,2470,10,"",0,0,4061.36,1
2938050,07:05:22,07:05:22,2471,11,"",0,0,4340.17,0
2938050,07:06:51,07:06:51,621,12,"",0,0,4667.69,0
2938050,07:08:25,07:08:25,2705,13,"",0,0,5068.23,0
2938050,07:08:52,07:08:52,2706,14,"",0,0,5272.81,0
2938050,07:09:36,07:09:36,2707,15,"",0,0,5693.18,0
2938050,07:10:38,07:10:38,2708,16,"",0,0,6121.54,0
2938050,07:11:48,07:11:48,1738,17,"",0,0,6733.41,0
2938050,07:12:33,07:12:33,2308,18,"",0,0,7094.07,0
2938050,07:14:53,07:14:53,2406,19,"",0,0,7981.80,0
2938050,07:15:57,07:15:57,2456,20,"",0,0,8494.99,0
2938050,07:17:11,07:17:11,2489,21,"",0,0,9196.26,0
2938050,07:19:00,07:19:00,1072,22,"",0,0,10152.81,1
2939070,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
2939070,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
2939070,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
2939070,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
2939070,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
2939070,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
2939070,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
2939070,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
2939070,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
2939070,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
2939070,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
2939070,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
2939070,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
2939070,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
2939070,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
2939070,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
2939070,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
2939070,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
2939070,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
2939070,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
2939070,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
2939070,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
2939070,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
2939070,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
2939070,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
2939070,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
2939070,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
2939070,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
2939070,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
2940090,11:52:00,11:52:00,2145,1,"",0,0,0.00,1
2940090,11:52:52,11:52:52,2146,2,"",0,0,527.50,0
2940090,11:53:24,11:53:24,2148,3,"",0,0,749.42,0
2940090,11:54:15,11:54:15,2885,4,"",0,0,1275.89,0
2940090,11:54:44,11:54:44,2153,5,"",0,0,1541.53,0
2940090,11:55:17,11:55:17,2010,6,"",0,0,1828.15,0
2940090,11:56:07,11:56:07,2687,7,"",0,0,2249.42,0
2940090,11:56:30,11:56:30,2688,8,"",0,0,2475.95,0
2940090,11:57:01,11:57:01,2689,9,"",0,0,2753.88,0
2940090,11:58:39,11:58:39,2690,10,"",0,0,3573.22,0
2940090,11:59:27,11:59:27,2691,11,"",0,0,3931.84,0
2940090,12:00:00,12:00:00,2685,12,"",0,0,4224.83,1
2940090,12:00:35,12:00:35,2266,13,"",0,0,4451.66,0
2940090,12:01:26,12:01:26,605,14,"",0,0,4875.68,0
2940090,12:02:46,12:02:46,2693,15,"",0,0,5417.57,0
2940090,12:03:39,12:03:39,1403,16,"",0,0,5782.15,0
2940090,12:04:14,12:04:14,2694,17,"",0,0,5999.85,0
2940090,12:05:00,12:05:00,2695,18,"",0,0,6321.83,0
2940090,12:07:00,12:07:00,2696,19,"",0,0,6941.22,1
2940090,12:08:02,12:08:02,2016,20,"",0,0,7342.37,0
2940090,12:10:37,12:10:37,2697,21,"",0,0,8194.05,0
2940090,12:12:36,12:12:36,2698,22,"",0,0,8849.05,0
2940090,12:14:10,12:14:10,2692,23,"",0,0,9360.72,0
2940090,12:15:07,12:15:07,2699,24,"",0,0,9592.97,0
2940090,12:16:40,12:16:40,2607,25,"",0,0,10080.02,0
2940090,12:18:13,12:18:13,450,26,"",0,0,10583.24,0
2940090,12:20:20,12:20:20,1914,27,"",0,0,11286.17,0
2940090,12:22:00,12:22:00,2032,28,"",0,0,11927.67,1
2941070,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
2941070,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
2941070,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
2941070,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
2941070,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
2941070,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
2941070,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
2941070,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
2941070,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
2941070,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
2942080,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
2942080,07:07:28,07:07:28,2889,2,"",0,0,230.35,0
2942080,07:08:15,07:08:15,2888,3,"",0,0,576.30,0
2942080,07:09:03,07:09:03,2890,4,"",0,0,866.25,0
2942080,07:10:19,07:10:19,492,5,"",0,0,1390.28,0
2942080,07:10:49,07:10:49,2009,6,"",0,0,1617.01,0
2942080,07:11:25,07:11:25,2156,7,"",0,0,1837.34,0
2942080,07:12:26,07:12:26,2008,8,"",0,0,2099.40,0
2942080,07:13:40,07:13:40,2157,9,"",0,0,2665.03,0
2942080,07:14:10,07:14:10,577,10,"",0,0,2834.28,0
2942080,07:15:01,07:15:01,2670,11,"",0,0,3227.07,0
2942080,07:16:56,07:16:56,2158,12,"",0,0,3978.88,0
2942080,07:17:57,07:17:57,2017,13,"",0,0,4397.79,0
2942080,07:19:00,07:19:00,2671,14,"",0,0,4832.04,1
2942080,07:20:16,07:20:16,2018,15,"",0,0,5195.70,0
2942080,07:21:06,07:21:06,2672,16,"",0,0,5405.91,0
2942080,07:22:10,07:22:10,2544,17,"",0,0,5817.10,0
2942080,07:23:05,07:23:05,2673,18,"",0,0,6144.50,0
2942080,07:23:32,07:23:32,2167,19,"",0,0,6322.74,0
2942080,07:24:45,07:24:45,2674,20,"",0,0,6743.04,0
2942080,07:25:25,07:25:25,2675,21,"",0,0,7033.84,0
2942080,07:25:52,07:25:52,2011,22,"",0,0,7234.30,0
2942080,07:27:00,07:27:00,585,23,"",0,0,7638.21,1
2942080,07:27:32,07:27:32,2676,24,"",0,0,7882.15,0
2942080,07:29:53,07:29:53,2677,25,"",0,0,8885.32,0
2942080,07:30:22,07:30:22,2678,26,"",0,0,9109.37,0
2942080,07:31:08,07:31:08,2679,27,"",0,0,9483.10,0
2942080,07:31:37,07:31:37,2285,28,"",0,0,9701.61,0
2942080,07:32:59,07:32:59,2680,29,"",0,0,10186.86,0
2942080,07:33:22,07:33:22,2681,30,"",0,0,10341.74,0
2942080,07:34:11,07:34:11,2149,31,"",0,0,10617.59,0
2942080,07:34:54,07:34:54,2682,32,"",0,0,10858.95,0
2942080,07:35:30,07:35:30,2150,33,"",0,0,11081.70,0
2942080,07:36:14,07:36:14,2154,34,"",0,0,11404.14,0
2942080,07:36:38,07:36:38,2152,35,"",0,0,11584.57,0
2942080,07:37:00,07:37:00,2145,36,"",0,0,11781.72,1
2943010,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
2943010,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
2943010,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
2943010,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
2943010,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
2943010,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
2943010,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
2943010,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
2943010,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
2943010,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
2944090,07:15:00,07:15:00,2226,1,"",0,0,0.00,1
2944090,07:16:25,07:16:25,2996,2,"",0,0,539.79,0
2944090,07:17:31,07:17:31,2997,3,"",0,0,952.39,0
2944090,07:18:03,07:18:03,2998,4,"",0,0,1152.40,0
2944090,07:19:00,07:19:00,2999,5,"",0,0,1519.63,0
2944090,07:20:11,07:20:11,3000,6,"",0,0,1918.47,0
2944090,07:22:01,07:22:01,961,7,"",0,0,2629.83,0
2944090,07:23:26,07:23:26,3001,8,"",0,0,3153.27,0
2944090,07:24:24,07:24:24,3002,9,"",0,0,3514.98,0
2944090,07:25:13,07:25:13,3003,10,"",0,0,3830.41,0
2944090,07:27:00,07:27:00,3004,11,"",0,0,4529.15,1
2944090,07:27:38,07:27:38,3005,12,"",0,0,4790.34,0
2944090,07:29:42,07:29:42,3006,13,"",0,0,5510.57,0
2944090,07:31:16,07:31:16,2413,14,"",0,0,6073.84,0
2944090,07:32:05,07:32:05,2414,15,"",0,0,6431.03,0
2944090,07:33:01,07:33:01,2415,16,"",0,0,6768.94,0
2944090,07:33:46,07:33:46,2416,17,"",0,0,7073.70,0
2944090,07:35:00,07:35:00,2417,18,"",0,0,7547.95,1
2944090,07:35:34,07:35:34,2916,19,"",0,0,7821.36,0
2944090,07:36:47,07:36:47,3008,20,"",0,0,8442.52,0
2944090,07:37:39,07:37:39,2064,21,"",0,0,8840.68,0
2944090,07:38:47,07:38:47,2913,22,"",0,0,9417.09,0
2944090,07:39:42,07:39:42,2917,23,"",0,0,9851.05,0
2944090,07:42:04,07:42:04,2063,24,"",0,0,10965.58,0
2944090,07:45:00,07:45:00,2620,25,"",0,0,12061.97,1
2945090,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
2945090,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
2945090,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
2945090,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
2945090,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
2945090,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
2945090,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
2945090,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
2945090,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
2945090,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
2945090,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
2945090,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
2945090,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
2945090,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
2945090,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
2945090,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
2945090,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
2945090,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
2945090,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
2945090,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
2945090,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
2945090,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
2946020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
2946020,14:08:47,14:08:47,2065,2,"",0,0,679.72,0
2946020,14:09:18,14:09:18,2342,3,"",0,0,856.77,0
2946020,14:09:56,14:09:56,2343,4,"",0,0,1051.93,0
2946020,14:11:39,14:11:39,2344,5,"",0,0,1428.51,0
2946020,14:12:37,14:12:37,2346,6,"",0,0,1761.29,0
2946020,14:13:19,14:13:19,2347,7,"",0,0,2036.36,0
2946020,14:14:22,14:14:22,2349,8,"",0,0,2391.38,0
2946020,14:15:15,14:15:15,2350,9,"",0,0,2707.74,0
2946020,14:16:27,14:16:27,2351,10,"",0,0,3140.11,0
2946020,14:17:38,14:17:38,2352,11,"",0,0,3559.17,0
2946020,14:18:25,14:18:25,1904,12,"",0,0,3810.87,0
2946020,14:19:41,14:19:41,2551,13,"",0,0,4260.38,0
2946020,14:20:33,14:20:33,2136,14,"",0,0,4568.96,0
2946020,14:22:00,14:22:00,2552,15,"",0,0,5126.94,0
2946020,14:22:47,14:22:47,2553,16,"",0,0,5392.19,0
2946020,14:24:56,14:24:56,455,17,"",0,0,6063.65,0
2946020,14:26:26,14:26:26,2069,18,"",0,0,6608.06,0
2946020,14:28:00,14:28:00,2554,19,"",0,0,7183.67,0
2946020,14:29:27,14:29:27,2555,20,"",0,0,7761.69,0
2946020,14:35:00,14:35:00,2556,21,"",0,0,9408.75,1
2946020,14:36:55,14:36:55,2557,22,"",0,0,10170.70,0
2946020,14:38:16,14:38:16,2540,23,"",0,0,10694.63,0
2946020,14:39:23,14:39:23,2558,24,"",0,0,11294.94,0
2946020,14:40:48,14:40:48,2559,25,"",0,0,11872.80,0
2946020,14:41:48,14:41:48,2560,26,"",0,0,12349.30,0
2946020,14:42:26,14:42:26,2561,27,"",0,0,12582.90,0
2946020,14:42:58,14:42:58,2562,28,"",0,0,12833.39,0
2946020,14:43:33,14:43:33,2563,29,"",0,0,13083.61,0
2946020,14:44:13,14:44:13,2564,30,"",0,0,13388.95,0
2946020,14:45:00,14:45:00,2565,31,"",0,0,13755.00,1
2947050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
2947050,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
2947050,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
2947050,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
2947050,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
2947050,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
2947050,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
2947050,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
2947050,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
2947050,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
2947050,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
2947050,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
2947050,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
2947050,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
2947050,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
2947050,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
2947050,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
2947050,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
2947050,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
2947050,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
2947050,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
2947050,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
2948010,12:45:00,12:45:00,2620,1,"",0,0,0.00,1
2948010,12:46:33,12:46:33,2058,2,"",0,0,429.91,0
2948010,12:47:12,12:47:12,2059,3,"",0,0,714.37,0
2948010,12:49:57,12:49:57,2060,4,"",0,0,1818.49,0
2948010,12:51:42,12:51:42,2061,5,"",0,0,2469.70,0
2948010,12:53:26,12:53:26,2062,6,"",0,0,2853.05,0
2948010,12:55:00,12:55:00,2988,7,"",0,0,3274.00,1
2948010,12:57:11,12:57:11,2989,8,"",0,0,3868.89,0
2948010,12:59:00,12:59:00,2990,9,"",0,0,4504.48,1
2948010,13:00:46,13:00:46,2991,10,"",0,0,4897.37,0
2948010,13:02:12,13:02:12,2992,11,"",0,0,5269.02,0
2948010,13:04:01,13:04:01,2993,12,"",0,0,5701.16,0
2948010,13:05:44,13:05:44,1138,13,"",0,0,6161.50,0
2948010,13:07:04,13:07:04,2994,14,"",0,0,6514.13,0
2948010,13:08:10,13:08:10,2802,15,"",0,0,6777.52,0
2948010,13:09:43,13:09:43,2220,16,"",0,0,7182.43,0
2948010,13:11:00,13:11:00,2226,17,"",0,0,7518.62,1
2949080,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
2949080,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
2949080,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
2949080,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
2949080,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
2949080,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
2949080,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
2949080,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
2949080,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
2949080,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
2949080,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
2949080,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
2949080,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
2950050,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
2950050,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
2950050,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
2950050,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
2950050,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
2950050,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
2950050,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
2950050,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
2950050,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
2950050,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
2950050,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
2950050,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
2950050,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
2950050,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
2950050,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
2950050,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
2950050,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
2950050,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
2950050,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
2950050,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
2950050,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
2950050,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
2950050,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
2950050,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
2950050,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
2950050,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
2950050,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
2950050,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
2950050,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
2950050,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
2950050,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
2950050,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
2950050,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
2950050,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
2950050,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
2950050,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
2950050,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
2950050,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
2950050,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
2950050,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
2950050,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
2950050,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
2951020,08:08:00,08:08:00,1269,1,"",0,0,0.00,1
2951020,08:08:15,08:08:15,1270,2,"",0,0,85.54,0
2951020,08:10:03,08:10:03,594,3,"",0,0,693.07,0
2951020,08:11:25,08:11:25,1601,4,"",0,0,1004.69,0
2951020,08:12:43,08:12:43,614,5,"",0,0,1293.19,0
2951020,08:13:34,08:13:34,1619,6,"",0,0,1613.38,0
2951020,08:15:07,08:15:07,1620,7,"",0,0,2055.49,0
2951020,08:17:04,08:17:04,627,8,"",0,0,2671.21,0
2951020,08:17:43,08:17:43,2927,9,"",0,0,2880.91,0
2951020,08:18:33,08:18:33,2929,10,"",0,0,3129.39,0
2951020,08:20:01,08:20:01,814,11,"",0,0,3623.24,0
2951020,08:21:00,08:21:00,820,12,"",0,0,3924.98,1
2951020,08:21:51,08:21:51,812,13,"",0,0,4136.59,0
2951020,08:23:03,08:23:03,2937,14,"",0,0,4469.53,0
2951020,08:24:09,08:24:09,2453,15,"",0,0,4863.54,0
2951020,08:25:11,08:25:11,2454,16,"",0,0,5213.98,0
2951020,08:25:50,08:25:50,337,17,"",0,0,5468.60,0
2951020,08:26:58,08:26:58,1949,18,"",0,0,5836.99,0
2951020,08:27:36,08:27:36,2151,19,"",0,0,6074.68,0
2951020,08:28:23,08:28:23,1124,20,"",0,0,6357.90,0
2951020,08:29:06,08:29:06,182,21,"",0,0,6573.93,0
2951020,08:29:42,08:29:42,187,22,"",0,0,6866.43,0
2951020,08:30:37,08:30:37,2946,23,"",0,0,7245.07,0
2951020,08:31:59,08:31:59,2334,24,"",0,0,7627.01,0
2951020,08:32:41,08:32:41,2335,25,"",0,0,7837.30,0
2951020,08:33:45,08:33:45,2337,26,"",0,0,8229.15,0
2951020,08:34:19,08:34:19,189,27,"",0,0,8414.02,0
2951020,08:36:00,08:36:00,2032,28,"",0,0,9086.52,1
2952010,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
2952010,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
2952010,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
2952010,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
2952010,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
2952010,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
2952010,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
2952010,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
2952010,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
2952010,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
2952010,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
2952010,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
2952010,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
2952010,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
2952010,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
2952010,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
2952010,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
2952010,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
2952010,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
2952010,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
2953020,10:37:00,10:37:00,2022,1,"",0,0,0.00,1
2953020,10:38:31,10:38:31,907,2,"",0,0,568.98,0
2953020,10:39:00,10:39:00,2023,3,"",0,0,732.18,0
2953020,10:39:50,10:39:50,2024,4,"",0,0,1057.48,0
2953020,10:40:17,10:40:17,2025,5,"",0,0,1254.29,0
2953020,10:41:26,10:41:26,3010,6,"",0,0,1785.57,0
2953020,10:45:51,10:45:51,2166,7,"",0,0,3664.75,0
2953020,10:46:33,10:46:33,2736,8,"",0,0,3923.09,0
2953020,10:47:00,10:47:00,2737,9,"",0,0,4081.20,1
2953020,10:48:29,10:48:29,2738,10,"",0,0,4955.52,0
2953020,10:48:50,10:48:50,2739,11,"",0,0,5150.90,0
2953020,10:49:44,10:49:44,2740,12,"",0,0,5675.37,0
2953020,10:50:11,10:50:11,2741,13,"",0,0,5937.47,0
2953020,10:50:42,10:50:42,2742,14,"",0,0,6187.36,0
2953020,10:51:18,10:51:18,2743,15,"",0,0,6521.70,0
2953020,10:52:00,10:52:00,2744,16,"",0,0,6893.79,1
2953020,10:53:22,10:53:22,2745,17,"",0,0,7295.85,0
2953020,10:54:23,10:54:23,2746,18,"",0,0,7589.54,0
2953020,10:55:22,10:55:22,2747,19,"",0,0,7810.93,0
2953020,10:56:11,10:56:11,2748,20,"",0,0,8039.47,0
2953020,10:57:15,10:57:15,2749,21,"",0,0,8336.77,0
2953020,10:58:22,10:58:22,189,22,"",0,0,8678.79,0
2953020,11:00:00,11:00:00,2032,23,"",0,0,9348.13,1
2954070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
2954070,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
2954070,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
2954070,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
2954070,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
2954070,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
2954070,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
2954070,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
2954070,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
2954070,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
2954070,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
2954070,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
2954070,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
2954070,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
2954070,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
2954070,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
2954070,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
2954070,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
2954070,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
2954070,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
2955050,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
2955050,07:45:04,07:45:04,930,2,"",0,0,400.08,0
2955050,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
2955050,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
2955050,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
2955050,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
2955050,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
2955050,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
2955050,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
2955050,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
2955050,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
2955050,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
2955050,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
2955050,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
2955050,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
2955050,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
2955050,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
2955050,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
2955050,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
2955050,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
2955050,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
2955050,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
2955050,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
2955050,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
2956050,05:52:00,05:52:00,2022,1,"",0,0,0.00,1
2956050,05:53:31,05:53:31,907,2,"",0,0,568.98,0
2956050,05:54:00,05:54:00,2023,3,"",0,0,732.18,0
2956050,05:54:50,05:54:50,2024,4,"",0,0,1057.48,0
2956050,05:55:17,05:55:17,2025,5,"",0,0,1254.29,0
2956050,05:56:26,05:56:26,3010,6,"",0,0,1785.57,0
2956050,06:00:51,06:00:51,2166,7,"",0,0,3664.75,0
2956050,06:01:33,06:01:33,2736,8,"",0,0,3923.09,0
2956050,06:02:00,06:02:00,2737,9,"",0,0,4081.20,1
2956050,06:03:29,06:03:29,2738,10,"",0,0,4955.52,0
2956050,06:03:50,06:03:50,2739,11,"",0,0,5150.90,0
2956050,06:04:44,06:04:44,2740,12,"",0,0,5675.37,0
2956050,06:05:11,06:05:11,2741,13,"",0,0,5937.47,0
2956050,06:05:42,06:05:42,2742,14,"",0,0,6187.36,0
2956050,06:06:18,06:06:18,2743,15,"",0,0,6521.70,0
2956050,06:07:00,06:07:00,2744,16,"",0,0,6893.79,1
2956050,06:08:22,06:08:22,2745,17,"",0,0,7295.85,0
2956050,06:09:23,06:09:23,2746,18,"",0,0,7589.54,0
2956050,06:10:22,06:10:22,2747,19,"",0,0,7810.93,0
2956050,06:11:11,06:11:11,2748,20,"",0,0,8039.47,0
2956050,06:12:15,06:12:15,2749,21,"",0,0,8336.77,0
2956050,06:13:22,06:13:22,189,22,"",0,0,8678.79,0
2956050,06:15:00,06:15:00,2032,23,"",0,0,9348.13,1
2957050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
2957050,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
2957050,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
2957050,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
2957050,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
2957050,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
2957050,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
2957050,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
2957050,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
2957050,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
2957050,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
2957050,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
2957050,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
2957050,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
2957050,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
2957050,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
2957050,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
2957050,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
2957050,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
2957050,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
2957050,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
2957050,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
2957050,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
2957050,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
2958090,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
2958090,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
2958090,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
2958090,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
2958090,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
2958090,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
2958090,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
2958090,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
2958090,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
2958090,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
2959020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
2959020,18:37:52,18:37:52,2438,2,"",0,0,382.99,0
2959020,18:38:47,18:38:47,2439,3,"",0,0,598.30,0
2959020,18:39:42,18:39:42,2719,4,"",0,0,888.62,0
2959020,18:40:36,18:40:36,2718,5,"",0,0,1184.10,0
2959020,18:41:20,18:41:20,2720,6,"",0,0,1463.16,0
2959020,18:42:00,18:42:00,2721,7,"",0,0,1693.51,1
2959020,18:43:24,18:43:24,2723,8,"",0,0,2140.02,0
2959020,18:43:59,18:43:59,2724,9,"",0,0,2332.66,0
2959020,18:44:55,18:44:55,2725,10,"",0,0,2597.86,0
2959020,18:46:04,18:46:04,2726,11,"",0,0,2956.59,0
2959020,18:46:43,18:46:43,2727,12,"",0,0,3170.60,0
2959020,18:47:23,18:47:23,2728,13,"",0,0,3405.73,0
2959020,18:48:42,18:48:42,2729,14,"",0,0,3822.58,0
2959020,18:51:20,18:51:20,2730,15,"",0,0,4534.37,0
2959020,18:52:14,18:52:14,2542,16,"",0,0,4792.08,0
2959020,18:53:33,18:53:33,2731,17,"",0,0,5015.77,0
2959020,18:54:29,18:54:29,1920,18,"",0,0,5301.94,0
2959020,18:55:46,18:55:46,2732,19,"",0,0,5472.33,0
2959020,18:57:00,18:57:00,2733,20,"",0,0,5725.77,1
2959020,19:01:44,19:01:44,2019,21,"",0,0,7455.90,0
2959020,19:02:22,19:02:22,2020,22,"",0,0,7638.78,0
2959020,19:03:46,19:03:46,2021,23,"",0,0,8219.21,0
2959020,19:07:00,19:07:00,2022,24,"",0,0,9332.17,1
2960020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
2960020,17:22:52,17:22:52,2438,2,"",0,0,382.99,0
2960020,17:23:47,17:23:47,2439,3,"",0,0,598.30,0
2960020,17:24:42,17:24:42,2719,4,"",0,0,888.62,0
2960020,17:25:36,17:25:36,2718,5,"",0,0,1184.10,0
2960020,17:26:20,17:26:20,2720,6,"",0,0,1463.16,0
2960020,17:27:00,17:27:00,2721,7,"",0,0,1693.51,1
2960020,17:28:24,17:28:24,2723,8,"",0,0,2140.02,0
2960020,17:28:59,17:28:59,2724,9,"",0,0,2332.66,0
2960020,17:29:55,17:29:55,2725,10,"",0,0,2597.86,0
2960020,17:31:04,17:31:04,2726,11,"",0,0,2956.59,0
2960020,17:31:43,17:31:43,2727,12,"",0,0,3170.60,0
2960020,17:32:23,17:32:23,2728,13,"",0,0,3405.73,0
2960020,17:33:42,17:33:42,2729,14,"",0,0,3822.58,0
2960020,17:36:20,17:36:20,2730,15,"",0,0,4534.37,0
2960020,17:37:14,17:37:14,2542,16,"",0,0,4792.08,0
2960020,17:38:33,17:38:33,2731,17,"",0,0,5015.77,0
2960020,17:39:29,17:39:29,1920,18,"",0,0,5301.94,0
2960020,17:40:46,17:40:46,2732,19,"",0,0,5472.33,0
2960020,17:42:00,17:42:00,2733,20,"",0,0,5725.77,1
2960020,17:46:44,17:46:44,2019,21,"",0,0,7455.90,0
2960020,17:47:22,17:47:22,2020,22,"",0,0,7638.78,0
2960020,17:48:46,17:48:46,2021,23,"",0,0,8219.21,0
2960020,17:52:00,17:52:00,2022,24,"",0,0,9332.17,1
2961090,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
2961090,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
2961090,17:47:48,17:47:48,828,3,"",0,0,905.46,0
2961090,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
2961090,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
2961090,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
2961090,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
2961090,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
2961090,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
2961090,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
2961090,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
2961090,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
2961090,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
2961090,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
2961090,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
2961090,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
2961090,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
2961090,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
2961090,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
2961090,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
2961090,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
2961090,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
2961090,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
2962020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
2962020,15:31:29,15:31:29,2115,2,"",0,0,473.52,0
2962020,15:32:33,15:32:33,2116,3,"",0,0,829.53,0
2962020,15:38:18,15:38:18,2590,4,"",0,0,2420.80,0
2962020,15:39:14,15:39:14,1909,5,"",0,0,2666.10,0
2962020,15:39:45,15:39:45,2591,6,"",0,0,2812.97,0
2962020,15:40:28,15:40:28,2592,7,"",0,0,3041.05,0
2962020,15:44:01,15:44:01,1883,8,"",0,0,4120.07,0
2962020,15:45:00,15:45:00,2051,9,"",0,0,4431.54,1
2962020,15:46:38,15:46:38,2117,10,"",0,0,4926.17,0
2962020,15:50:07,15:50:07,2593,11,"",0,0,6042.12,0
2962020,15:50:46,15:50:46,2594,12,"",0,0,6280.53,0
2962020,15:57:00,15:57:00,2137,13,"",0,0,8636.96,1
2963070,15:20:00,15:20:00,2565,1,"",0,0,0.00,1
2963070,15:22:03,15:22:03,2566,2,"",0,0,726.36,0
2963070,15:22:34,15:22:34,2567,3,"",0,0,909.36,0
2963070,15:23:56,15:23:56,2568,4,"",0,0,1298.07,0
2963070,15:25:14,15:25:14,2541,5,"",0,0,1786.51,0
2963070,15:26:11,15:26:11,2569,6,"",0,0,2053.37,0
2963070,15:27:18,15:27:18,2570,7,"",0,0,2347.21,0
2963070,15:28:40,15:28:40,2571,8,"",0,0,2689.81,0
2963070,15:29:26,15:29:26,2572,9,"",0,0,2931.14,0
2963070,15:30:06,15:30:06,2573,10,"",0,0,3120.51,0
2963070,15:30:53,15:30:53,2574,11,"",0,0,3374.15,0
2963070,15:31:26,15:31:26,2575,12,"",0,0,3561.18,0
2963070,15:31:59,15:31:59,2576,13,"",0,0,3768.64,0
2963070,15:32:39,15:32:39,2577,14,"",0,0,4020.83,0
2963070,15:33:28,15:33:28,2578,15,"",0,0,4339.27,0
2963070,15:34:01,15:34:01,2579,16,"",0,0,4516.56,0
2963070,15:36:42,15:36:42,2779,17,"",0,0,5494.65,0
2963070,15:37:31,15:37:31,2780,18,"",0,0,5713.34,0
2963070,15:38:35,15:38:35,2539,19,"",0,0,6103.88,0
2963070,15:40:00,15:40:00,2556,20,"",0,0,6483.70,1
2963070,15:44:57,15:44:57,2580,21,"",0,0,8022.13,0
2963070,15:45:52,15:45:52,2581,22,"",0,0,8345.05,0
2963070,15:46:36,15:46:36,2582,23,"",0,0,8608.21,0
2963070,15:47:13,15:47:13,2583,24,"",0,0,8826.97,0
2963070,15:47:57,15:47:57,2584,25,"",0,0,9102.71,0
2963070,15:49:48,15:49:48,2585,26,"",0,0,9793.35,0
2963070,15:51:20,15:51:20,2586,27,"",0,0,10286.97,0
2963070,15:53:12,15:53:12,2587,28,"",0,0,10937.69,0
2963070,15:53:51,15:53:51,2588,29,"",0,0,11184.41,0
2963070,15:54:55,15:54:55,2589,30,"",0,0,11545.13,0
2963070,15:56:20,15:56:20,2428,31,"",0,0,12013.67,0
2963070,15:57:00,15:57:00,2429,32,"",0,0,12265.42,0
2963070,15:58:36,15:58:36,2430,33,"",0,0,12831.02,0
2963070,15:59:24,15:59:24,2431,34,"",0,0,13173.25,0
2963070,16:00:30,16:00:30,2432,35,"",0,0,13545.40,0
2963070,16:01:20,16:01:20,2433,36,"",0,0,13822.01,0
2963070,16:02:35,16:02:35,2434,37,"",0,0,14276.29,0
2963070,16:02:57,16:02:57,2435,38,"",0,0,14399.94,0
2963070,16:04:24,16:04:24,2437,39,"",0,0,14988.29,0
2963070,16:05:01,16:05:01,2093,40,"",0,0,15210.52,0
2963070,16:07:00,16:07:00,2032,41,"",0,0,15944.90,1
2964020,18:44:00,18:44:00,2231,1,"",0,0,0.00,1
2964020,18:46:53,18:46:53,2234,2,"",0,0,1344.96,0
2964020,18:47:39,18:47:39,2235,3,"",0,0,1886.22,0
2964020,18:49:00,18:49:00,2236,4,"",0,0,2705.50,1
2964020,18:50:08,18:50:08,2237,5,"",0,0,3189.91,0
2964020,18:51:34,18:51:34,2246,6,"",0,0,3786.16,0
2964020,18:53:12,18:53:12,2248,7,"",0,0,4466.52,0
2964020,18:54:12,18:54:12,2259,8,"",0,0,4912.70,0
2964020,18:54:49,18:54:49,2264,9,"",0,0,5138.48,0
2964020,18:56:07,18:56:07,2269,10,"",0,0,5685.90,0
2964020,18:56:57,18:56:57,2276,11,"",0,0,5968.07,0
2964020,18:57:47,18:57:47,1931,12,"",0,0,6279.57,0
2964020,18:58:41,18:58:41,2281,13,"",0,0,6646.20,0
2964020,19:00:00,19:00:00,2283,14,"",0,0,7146.52,1
2964020,19:00:44,19:00:44,2292,15,"",0,0,7402.84,0
2964020,19:04:45,19:04:45,2302,16,"",0,0,8826.65,0
2964020,19:06:09,19:06:09,2309,17,"",0,0,9381.00,0
2964020,19:06:45,19:06:45,1932,18,"",0,0,9575.08,0
2964020,19:07:29,19:07:29,2318,19,"",0,0,9853.78,0
2964020,19:09:41,19:09:41,2323,20,"",0,0,10570.21,0
2964020,19:11:05,19:11:05,2325,21,"",0,0,11050.28,0
2964020,19:11:41,19:11:41,2330,22,"",0,0,11218.77,0
2964020,19:12:19,19:12:19,1875,23,"",0,0,11489.49,0
2964020,19:12:54,19:12:54,1930,24,"",0,0,11708.73,0
2964020,19:14:37,19:14:37,1948,25,"",0,0,12128.75,0
2964020,19:15:46,19:15:46,2138,26,"",0,0,12561.92,0
2964020,19:16:33,19:16:33,2139,27,"",0,0,12825.77,0
2964020,19:17:46,19:17:46,2140,28,"",0,0,13285.69,0
2964020,19:19:00,19:19:00,2032,29,"",0,0,13749.30,1
2965070,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
2965070,18:02:19,18:02:19,1958,2,"",0,0,890.16,0
2965070,18:03:14,18:03:14,1959,3,"",0,0,1328.12,0
2965070,18:04:00,18:04:00,1960,4,"",0,0,1744.26,0
2965070,18:04:57,18:04:57,1243,5,"",0,0,2205.49,0
2965070,18:05:40,18:05:40,2783,6,"",0,0,2606.46,0
2965070,18:06:19,18:06:19,2784,7,"",0,0,2878.93,0
2965070,18:06:50,18:06:50,2785,8,"",0,0,3124.12,0
2965070,18:08:51,18:08:51,2786,9,"",0,0,4131.68,0
2965070,18:10:00,18:10:00,2787,10,"",0,0,4658.34,1
2965070,18:10:38,18:10:38,2788,11,"",0,0,5069.01,0
2965070,18:11:20,18:11:20,2790,12,"",0,0,5516.67,0
2965070,18:12:06,18:12:06,2791,13,"",0,0,5977.97,0
2965070,18:12:35,18:12:35,723,14,"",0,0,6320.77,0
2965070,18:13:13,18:13:13,2792,15,"",0,0,6734.02,0
2965070,18:14:25,18:14:25,2793,16,"",0,0,7612.83,0
2965070,18:15:00,18:15:00,2794,17,"",0,0,7958.05,1
2965070,18:15:34,18:15:34,2807,18,"",0,0,8135.52,0
2965070,18:16:55,18:16:55,2795,19,"",0,0,8543.09,0
2965070,18:17:57,18:17:57,2796,20,"",0,0,8866.83,0
2965070,18:18:46,18:18:46,2798,21,"",0,0,9130.80,0
2965070,18:19:48,18:19:48,2799,22,"",0,0,9453.49,0
2965070,18:20:34,18:20:34,2800,23,"",0,0,9732.49,0
2965070,18:21:02,18:21:02,1915,24,"",0,0,9874.46,0
2965070,18:21:43,18:21:43,733,25,"",0,0,10112.47,0
2965070,18:23:04,18:23:04,2801,26,"",0,0,10579.20,0
2965070,18:23:53,18:23:53,2802,27,"",0,0,10890.87,0
2965070,18:25:00,18:25:00,2995,28,"",0,0,11320.28,1
2966020,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
2966020,06:09:00,06:09:00,2164,2,"",0,0,824.78,1
2966020,06:10:10,06:10:10,2436,3,"",0,0,1370.97,0
2966020,06:11:29,06:11:29,2339,4,"",0,0,1871.73,0
2966020,06:12:35,06:12:35,1737,5,"",0,0,2212.60,0
2966020,06:14:00,06:14:00,2464,6,"",0,0,2466.49,0
2966020,06:14:45,06:14:45,2465,7,"",0,0,2754.51,0
2966020,06:17:11,06:17:11,2467,8,"",0,0,3304.66,0
2966020,06:18:02,06:18:02,2468,9,"",0,0,3682.38,0
2966020,06:19:00,06:19:00,2470,10,"",0,0,4061.36,1
2966020,06:20:22,06:20:22,2471,11,"",0,0,4340.17,0
2966020,06:21:51,06:21:51,621,12,"",0,0,4667.69,0
2966020,06:23:25,06:23:25,2705,13,"",0,0,5068.23,0
2966020,06:23:52,06:23:52,2706,14,"",0,0,5272.81,0
2966020,06:24:36,06:24:36,2707,15,"",0,0,5693.18,0
2966020,06:25:38,06:25:38,2708,16,"",0,0,6121.54,0
2966020,06:26:48,06:26:48,1738,17,"",0,0,6733.41,0
2966020,06:27:33,06:27:33,2308,18,"",0,0,7094.07,0
2966020,06:29:53,06:29:53,2406,19,"",0,0,7981.80,0
2966020,06:30:57,06:30:57,2456,20,"",0,0,8494.99,0
2966020,06:32:11,06:32:11,2489,21,"",0,0,9196.26,0
2966020,06:34:00,06:34:00,1072,22,"",0,0,10152.81,1
2967070,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
2967070,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
2967070,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
2967070,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
2967070,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
2967070,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
2967070,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
2967070,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
2967070,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
2967070,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
2967070,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
2967070,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
2967070,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
2967070,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
2968020,07:00:00,07:00:00,2388,1,"",0,0,0.00,1
2968020,07:01:07,07:01:07,2389,2,"",0,0,429.78,0
2968020,07:02:18,07:02:18,1969,3,"",0,0,890.61,0
2968020,07:03:27,07:03:27,1971,4,"",0,0,1329.16,0
2968020,07:03:56,07:03:56,1201,5,"",0,0,1502.35,0
2968020,07:04:51,07:04:51,1972,6,"",0,0,1841.07,0
2968020,07:05:45,07:05:45,1973,7,"",0,0,2194.61,0
2968020,07:06:38,07:06:38,1974,8,"",0,0,2482.17,0
2968020,07:07:32,07:07:32,1975,9,"",0,0,2804.26,0
2968020,07:10:32,07:10:32,1988,10,"",0,0,3699.94,0
2968020,07:11:39,07:11:39,1989,11,"",0,0,4130.90,0
2968020,07:12:57,07:12:57,1990,12,"",0,0,4689.52,0
2968020,07:18:20,07:18:20,2233,13,"",0,0,6208.72,0
2968020,07:19:00,07:19:00,2231,14,"",0,0,6429.14,1
2968020,07:21:15,07:21:15,1991,15,"",0,0,7053.83,0
2968020,07:21:40,07:21:40,1992,16,"",0,0,7215.07,0
2968020,07:22:42,07:22:42,1993,17,"",0,0,7639.48,0
2968020,07:24:16,07:24:16,1994,18,"",0,0,8242.79,0
2968020,07:25:08,07:25:08,1995,19,"",0,0,8525.06,0
2968020,07:26:28,07:26:28,1996,20,"",0,0,8970.30,0
2968020,07:27:07,07:27:07,1980,21,"",0,0,9186.13,0
2968020,07:27:52,07:27:52,2005,22,"",0,0,9420.49,0
2968020,07:29:29,07:29:29,2006,23,"",0,0,9986.30,0
2968020,07:31:00,07:31:00,1977,24,"",0,0,10494.90,1
2968020,07:33:03,07:33:03,1978,25,"",0,0,11044.65,0
2968020,07:34:51,07:34:51,1979,26,"",0,0,11496.66,0
2968020,07:37:18,07:37:18,1997,27,"",0,0,12343.62,0
2968020,07:39:34,07:39:34,2007,28,"",0,0,13107.72,0
2968020,07:41:35,07:41:35,1998,29,"",0,0,13759.28,0
2968020,07:42:33,07:42:33,1981,30,"",0,0,14095.62,0
2968020,07:43:38,07:43:38,2963,31,"",0,0,14429.80,0
2968020,07:45:00,07:45:00,1982,32,"",0,0,14907.89,1
2968020,07:47:29,07:47:29,1999,33,"",0,0,15730.84,0
2968020,07:50:36,07:50:36,2000,34,"",0,0,16604.22,0
2968020,07:51:42,07:51:42,2001,35,"",0,0,16914.76,0
2968020,07:52:49,07:52:49,2002,36,"",0,0,17240.16,0
2968020,07:54:44,07:54:44,2003,37,"",0,0,17814.46,0
2968020,07:56:46,07:56:46,2004,38,"",0,0,18439.73,0
2968020,07:59:00,07:59:00,880,39,"",0,0,18817.40,1
2969050,18:08:00,18:08:00,1269,1,"",0,0,0.00,1
2969050,18:08:15,18:08:15,1270,2,"",0,0,85.54,0
2969050,18:10:03,18:10:03,594,3,"",0,0,693.07,0
2969050,18:11:25,18:11:25,1601,4,"",0,0,1004.69,0
2969050,18:12:43,18:12:43,614,5,"",0,0,1293.19,0
2969050,18:13:34,18:13:34,1619,6,"",0,0,1613.38,0
2969050,18:15:07,18:15:07,1620,7,"",0,0,2055.49,0
2969050,18:17:04,18:17:04,627,8,"",0,0,2671.21,0
2969050,18:17:43,18:17:43,2927,9,"",0,0,2880.91,0
2969050,18:18:33,18:18:33,2929,10,"",0,0,3129.39,0
2969050,18:20:01,18:20:01,814,11,"",0,0,3623.24,0
2969050,18:21:00,18:21:00,820,12,"",0,0,3924.98,1
2969050,18:21:47,18:21:47,812,13,"",0,0,4136.59,0
2969050,18:22:55,18:22:55,2937,14,"",0,0,4469.53,0
2969050,18:23:57,18:23:57,2453,15,"",0,0,4863.54,0
2969050,18:24:54,18:24:54,2454,16,"",0,0,5213.98,0
2969050,18:25:30,18:25:30,337,17,"",0,0,5468.60,0
2969050,18:26:34,18:26:34,1949,18,"",0,0,5836.99,0
2969050,18:27:10,18:27:10,2151,19,"",0,0,6074.68,0
2969050,18:27:54,18:27:54,1124,20,"",0,0,6357.90,0
2969050,18:28:33,18:28:33,182,21,"",0,0,6573.93,0
2969050,18:29:07,18:29:07,187,22,"",0,0,6866.43,0
2969050,18:29:59,18:29:59,2946,23,"",0,0,7245.07,0
2969050,18:31:15,18:31:15,2334,24,"",0,0,7627.01,0
2969050,18:31:54,18:31:54,2335,25,"",0,0,7837.30,0
2969050,18:32:54,18:32:54,2337,26,"",0,0,8229.15,0
2969050,18:33:26,18:33:26,189,27,"",0,0,8414.02,0
2969050,18:35:00,18:35:00,2032,28,"",0,0,9086.52,1
2970080,19:10:00,19:10:00,9,1,"",0,0,0.00,1
2970080,19:10:54,19:10:54,1100,2,"",0,0,287.13,0
2970080,19:11:16,19:11:16,1890,3,"",0,0,459.68,0
2970080,19:11:55,19:11:55,1061,4,"",0,0,723.15,0
2970080,19:13:51,19:13:51,1891,5,"",0,0,1265.33,0
2970080,19:14:21,19:14:21,1889,6,"",0,0,1481.35,0
2970080,19:14:52,19:14:52,1892,7,"",0,0,1760.17,0
2970080,19:16:21,19:16:21,2123,8,"",0,0,2212.79,0
2970080,19:17:08,19:17:08,1894,9,"",0,0,2478.71,0
2970080,19:18:01,19:18:01,1893,10,"",0,0,2888.64,0
2970080,19:18:30,19:18:30,2122,11,"",0,0,3117.89,0
2970080,19:19:00,19:19:00,2965,12,"",0,0,3347.14,0
2970080,19:19:44,19:19:44,2124,13,"",0,0,3647.20,0
2970080,19:20:29,19:20:29,1896,14,"",0,0,3989.98,0
2970080,19:22:00,19:22:00,2052,15,"",0,0,4631.73,1
2970080,19:23:04,19:23:04,1897,16,"",0,0,4997.38,0
2970080,19:23:31,19:23:31,1898,17,"",0,0,5132.95,0
2970080,19:24:31,19:24:31,1899,18,"",0,0,5409.06,0
2970080,19:25:54,19:25:54,1900,19,"",0,0,5886.24,0
2970080,19:27:03,19:27:03,1901,20,"",0,0,6231.90,0
2970080,19:27:43,19:27:43,2125,21,"",0,0,6439.00,0
2970080,19:29:35,19:29:35,2686,22,"",0,0,6975.29,0
2970080,19:32:00,19:32:00,2684,23,"",0,0,7523.57,0
2970080,19:33:01,19:33:01,1902,24,"",0,0,7862.67,0
2970080,19:34:03,19:34:03,1903,25,"",0,0,8234.92,0
2970080,19:34:41,19:34:41,1369,26,"",0,0,8475.81,0
2970080,19:35:30,19:35:30,1879,27,"",0,0,8760.54,0
2970080,19:37:00,19:37:00,2142,28,"",0,0,9256.32,1
2971070,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
2971070,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
2971070,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
2971070,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
2971070,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
2971070,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
2971070,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
2971070,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
2971070,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
2971070,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
2971070,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
2971070,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
2971070,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
2971070,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
2971070,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
2971070,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
2971070,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
2971070,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
2971070,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
2971070,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
2971070,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
2971070,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
2971070,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
2971070,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
2971070,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
2971070,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
2971070,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
2971070,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
2971070,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
2972020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
2972020,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
2972020,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
2972020,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
2972020,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
2972020,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
2972020,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
2972020,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
2972020,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
2972020,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
2972020,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
2972020,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
2972020,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
2972020,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
2972020,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
2972020,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
2972020,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
2972020,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
2972020,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
2972020,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
2972020,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
2972020,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
2972020,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
2972020,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
2972020,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
2973010,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
2973010,07:45:30,07:45:30,2043,2,"",0,0,339.15,0
2973010,07:45:53,07:45:53,2053,3,"",0,0,564.09,0
2973010,07:46:36,07:46:36,2095,4,"",0,0,1039.47,0
2973010,07:47:30,07:47:30,1905,5,"",0,0,1482.61,0
2973010,07:48:11,07:48:11,2113,6,"",0,0,1935.25,0
2973010,07:48:50,07:48:50,2119,7,"",0,0,2192.35,0
2973010,07:49:32,07:49:32,2134,8,"",0,0,2698.46,0
2973010,07:50:40,07:50:40,2155,9,"",0,0,3299.21,0
2973010,07:51:27,07:51:27,2162,10,"",0,0,3868.27,0
2973010,07:51:55,07:51:55,2165,11,"",0,0,4148.99,0
2973010,07:52:25,07:52:25,131,12,"",0,0,4439.42,0
2973010,07:53:25,07:53:25,2168,13,"",0,0,5035.70,0
2973010,07:55:11,07:55:11,2169,14,"",0,0,6146.32,0
2973010,07:56:00,07:56:00,2170,15,"",0,0,6711.19,1
2973010,07:57:32,07:57:32,2171,16,"",0,0,7158.17,0
2973010,07:59:28,07:59:28,2175,17,"",0,0,7717.60,0
2973010,08:01:22,08:01:22,2186,18,"",0,0,8288.74,0
2973010,08:02:38,08:02:38,2197,19,"",0,0,8659.50,0
2973010,08:07:58,08:07:58,2214,20,"",0,0,10250.36,0
2973010,08:09:54,08:09:54,2220,21,"",0,0,10845.31,0
2973010,08:11:00,08:11:00,2226,22,"",0,0,11178.04,1
2973010,08:11:40,08:11:40,1876,23,"",0,0,11399.04,0
2973010,08:13:31,08:13:31,2230,24,"",0,0,12080.15,0
2973010,08:14:09,08:14:09,1976,25,"",0,0,12292.19,0
2973010,08:14:43,08:14:43,2238,26,"",0,0,12528.55,0
2973010,08:18:34,08:18:34,2233,27,"",0,0,13501.94,0
2973010,08:20:00,08:20:00,2231,28,"",0,0,13861.19,1
2974070,10:22:00,10:22:00,2145,1,"",0,0,0.00,1
2974070,10:22:52,10:22:52,2146,2,"",0,0,527.50,0
2974070,10:23:24,10:23:24,2148,3,"",0,0,749.42,0
2974070,10:24:15,10:24:15,2885,4,"",0,0,1275.89,0
2974070,10:24:44,10:24:44,2153,5,"",0,0,1541.53,0
2974070,10:25:17,10:25:17,2010,6,"",0,0,1828.15,0
2974070,10:26:07,10:26:07,2687,7,"",0,0,2249.42,0
2974070,10:26:30,10:26:30,2688,8,"",0,0,2475.95,0
2974070,10:27:01,10:27:01,2689,9,"",0,0,2753.88,0
2974070,10:28:39,10:28:39,2690,10,"",0,0,3573.22,0
2974070,10:29:27,10:29:27,2691,11,"",0,0,3931.84,0
2974070,10:30:00,10:30:00,2685,12,"",0,0,4224.83,1
2974070,10:30:35,10:30:35,2266,13,"",0,0,4451.66,0
2974070,10:31:26,10:31:26,605,14,"",0,0,4875.68,0
2974070,10:32:46,10:32:46,2693,15,"",0,0,5417.57,0
2974070,10:33:39,10:33:39,1403,16,"",0,0,5782.15,0
2974070,10:34:14,10:34:14,2694,17,"",0,0,5999.85,0
2974070,10:35:00,10:35:00,2695,18,"",0,0,6321.83,0
2974070,10:37:00,10:37:00,2696,19,"",0,0,6941.22,1
2974070,10:38:02,10:38:02,2016,20,"",0,0,7342.37,0
2974070,10:40:37,10:40:37,2697,21,"",0,0,8194.05,0
2974070,10:42:36,10:42:36,2698,22,"",0,0,8849.05,0
2974070,10:44:10,10:44:10,2692,23,"",0,0,9360.72,0
2974070,10:45:07,10:45:07,2699,24,"",0,0,9592.97,0
2974070,10:46:40,10:46:40,2607,25,"",0,0,10080.02,0
2974070,10:48:13,10:48:13,450,26,"",0,0,10583.24,0
2974070,10:50:20,10:50:20,1914,27,"",0,0,11286.17,0
2974070,10:52:00,10:52:00,2032,28,"",0,0,11927.67,1
2975010,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
2975010,13:00:04,13:00:04,930,2,"",0,0,400.08,0
2975010,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
2975010,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
2975010,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
2975010,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
2975010,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
2975010,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
2975010,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
2975010,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
2975010,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
2975010,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
2975010,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
2975010,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
2975010,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
2975010,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
2975010,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
2975010,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
2975010,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
2975010,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
2975010,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
2975010,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
2975010,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
2975010,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
2976020,23:12:00,23:12:00,2966,1,"",0,0,0.00,1
2976020,23:12:51,23:12:51,2164,2,"",0,0,184.30,0
2976020,23:14:24,23:14:24,1952,3,"",0,0,533.85,0
2976020,23:15:51,23:15:51,2241,4,"",0,0,829.65,0
2976020,23:17:38,23:17:38,2242,5,"",0,0,1250.40,0
2976020,23:18:33,23:18:33,2243,6,"",0,0,1453.35,0
2976020,23:19:07,23:19:07,2717,7,"",0,0,1558.25,0
2976020,23:21:15,23:21:15,3018,8,"",0,0,2003.79,0
2976020,23:23:23,23:23:23,2334,9,"",0,0,2236.44,0
2976020,23:24:32,23:24:32,2335,10,"",0,0,2446.73,0
2976020,23:27:00,23:27:00,189,11,"",0,0,3023.40,0
2976020,23:27:59,23:27:59,2244,12,"",0,0,3264.95,0
2976020,23:30:00,23:30:00,2159,13,"",0,0,3758.30,1
2977020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
2977020,17:46:04,17:46:04,2043,2,"",0,0,339.13,0
2977020,17:47:17,17:47:17,2065,3,"",0,0,679.75,0
2977020,17:47:55,17:47:55,2342,4,"",0,0,856.80,0
2977020,17:48:41,17:48:41,2343,5,"",0,0,1051.96,0
2977020,17:50:53,17:50:53,2457,6,"",0,0,1463.45,0
2977020,17:51:44,17:51:44,2608,7,"",0,0,1683.67,0
2977020,17:53:27,17:53:27,2609,8,"",0,0,2132.58,0
2977020,17:54:18,17:54:18,2066,9,"",0,0,2396.72,0
2977020,17:54:45,17:54:45,2702,10,"",0,0,2532.43,0
2977020,17:55:45,17:55:45,2067,11,"",0,0,2819.39,0
2977020,17:58:00,17:58:00,2703,12,"",0,0,3376.46,1
2977020,17:58:25,17:58:25,2704,13,"",0,0,3551.59,0
2977020,17:59:31,17:59:31,2864,14,"",0,0,3939.03,0
2977020,18:00:29,18:00:29,2068,15,"",0,0,4272.49,0
2977020,18:01:22,18:01:22,2865,16,"",0,0,4620.94,0
2977020,18:02:12,18:02:12,2866,17,"",0,0,4846.59,0
2977020,18:02:56,18:02:56,2867,18,"",0,0,5150.66,0
2977020,18:03:51,18:03:51,3022,19,"",0,0,5512.07,0
2977020,18:04:47,18:04:47,2868,20,"",0,0,5869.86,0
2977020,18:06:48,18:06:48,2869,21,"",0,0,6593.00,0
2977020,18:08:00,18:08:00,455,22,"",0,0,6915.13,1
2977020,18:09:49,18:09:49,2069,23,"",0,0,7459.54,0
2977020,18:11:44,18:11:44,2554,24,"",0,0,8035.15,0
2977020,18:13:31,18:13:31,2555,25,"",0,0,8613.17,0
2977020,18:18:51,18:18:51,2964,26,"",0,0,10085.62,0
2977020,18:21:00,18:21:00,2556,27,"",0,0,10647.47,1
2978080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
2978080,20:00:42,20:00:42,2889,2,"",0,0,243.19,0
2978080,20:02:05,20:02:05,2054,3,"",0,0,687.28,0
2978080,20:03:23,20:03:23,2055,4,"",0,0,1070.85,0
2978080,20:04:26,20:04:26,2891,5,"",0,0,1405.77,0
2978080,20:05:37,20:05:37,2107,6,"",0,0,1762.25,0
2978080,20:06:08,20:06:08,976,7,"",0,0,1911.52,0
2978080,20:06:46,20:06:46,2753,8,"",0,0,2113.03,0
2978080,20:07:14,20:07:14,2754,9,"",0,0,2250.48,0
2978080,20:08:16,20:08:16,2755,10,"",0,0,2536.89,0
2978080,20:09:00,20:09:00,2756,11,"",0,0,2755.83,0
2978080,20:10:00,20:10:00,1965,12,"",0,0,3082.64,1
2978080,20:10:57,20:10:57,2509,13,"",0,0,3417.53,0
2978080,20:11:50,20:11:50,2510,14,"",0,0,3815.05,0
2978080,20:13:13,20:13:13,1844,15,"",0,0,4337.07,0
2978080,20:14:12,20:14:12,1847,16,"",0,0,4647.88,0
2978080,20:14:56,20:14:56,1849,17,"",0,0,4932.05,0
2978080,20:15:31,20:15:31,1984,18,"",0,0,5138.05,0
2978080,20:15:59,20:15:59,1966,19,"",0,0,5312.24,0
2978080,20:16:32,20:16:32,1967,20,"",0,0,5552.70,0
2978080,20:17:12,20:17:12,1968,21,"",0,0,5779.87,0
2978080,20:18:41,20:18:41,1985,22,"",0,0,6281.28,0
2978080,20:19:52,20:19:52,1986,23,"",0,0,6703.50,0
2978080,20:21:11,20:21:11,2129,24,"",0,0,7161.81,0
2978080,20:22:00,20:22:00,2915,25,"",0,0,7493.75,0
2978080,20:22:43,20:22:43,2331,26,"",0,0,7765.33,0
2978080,20:23:50,20:23:50,2954,27,"",0,0,8093.14,0
2978080,20:24:34,20:24:34,3021,28,"",0,0,8376.56,0
2978080,20:26:28,20:26:28,2985,29,"",0,0,9036.75,0
2978080,20:28:25,20:28:25,2542,30,"",0,0,9698.98,0
2978080,20:28:58,20:28:58,2815,31,"",0,0,9939.13,0
2978080,20:30:00,20:30:00,2955,32,"",0,0,10353.06,1
2979070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
2979070,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
2979070,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
2979070,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
2979070,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
2979070,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
2979070,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
2979070,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
2979070,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
2979070,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
2979070,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
2979070,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
2979070,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
2979070,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
2979070,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
2979070,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
2979070,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
2979070,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
2979070,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
2979070,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
2979070,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
2979070,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
2979070,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
2979070,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
2979070,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
2979070,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
2979070,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
2979070,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
2979070,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
2979070,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
2979070,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
2979070,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
2979070,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
2979070,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
2979070,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
2979070,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
2979070,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
2979070,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
2979070,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
2979070,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
2979070,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
2979070,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
2980050,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
2980050,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
2980050,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
2980050,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
2980050,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
2980050,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
2980050,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
2980050,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
2980050,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
2980050,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
2981080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
2981080,13:00:42,13:00:42,2889,2,"",0,0,243.19,0
2981080,13:02:05,13:02:05,2054,3,"",0,0,687.28,0
2981080,13:03:23,13:03:23,2055,4,"",0,0,1070.85,0
2981080,13:04:26,13:04:26,2891,5,"",0,0,1405.77,0
2981080,13:05:37,13:05:37,2107,6,"",0,0,1762.25,0
2981080,13:06:08,13:06:08,976,7,"",0,0,1911.52,0
2981080,13:06:46,13:06:46,2753,8,"",0,0,2113.03,0
2981080,13:07:14,13:07:14,2754,9,"",0,0,2250.48,0
2981080,13:08:16,13:08:16,2755,10,"",0,0,2536.89,0
2981080,13:09:00,13:09:00,2756,11,"",0,0,2755.83,0
2981080,13:10:00,13:10:00,1965,12,"",0,0,3082.64,1
2981080,13:10:57,13:10:57,2509,13,"",0,0,3417.53,0
2981080,13:11:50,13:11:50,2510,14,"",0,0,3815.05,0
2981080,13:13:13,13:13:13,1844,15,"",0,0,4337.07,0
2981080,13:14:12,13:14:12,1847,16,"",0,0,4647.88,0
2981080,13:14:56,13:14:56,1849,17,"",0,0,4932.05,0
2981080,13:15:31,13:15:31,1984,18,"",0,0,5138.05,0
2981080,13:15:59,13:15:59,1966,19,"",0,0,5312.24,0
2981080,13:16:32,13:16:32,1967,20,"",0,0,5552.70,0
2981080,13:17:12,13:17:12,1968,21,"",0,0,5779.87,0
2981080,13:18:41,13:18:41,1985,22,"",0,0,6281.28,0
2981080,13:19:52,13:19:52,1986,23,"",0,0,6703.50,0
2981080,13:21:11,13:21:11,2129,24,"",0,0,7161.81,0
2981080,13:22:00,13:22:00,2915,25,"",0,0,7493.75,0
2981080,13:22:43,13:22:43,2331,26,"",0,0,7765.33,0
2981080,13:23:50,13:23:50,2954,27,"",0,0,8093.14,0
2981080,13:24:34,13:24:34,3021,28,"",0,0,8376.56,0
2981080,13:26:28,13:26:28,2985,29,"",0,0,9036.75,0
2981080,13:28:25,13:28:25,2542,30,"",0,0,9698.98,0
2981080,13:28:58,13:28:58,2815,31,"",0,0,9939.13,0
2981080,13:30:00,13:30:00,2955,32,"",0,0,10353.06,1
2982070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
2982070,14:00:42,14:00:42,2889,2,"",0,0,243.19,0
2982070,14:02:05,14:02:05,2054,3,"",0,0,687.28,0
2982070,14:03:23,14:03:23,2055,4,"",0,0,1070.85,0
2982070,14:04:26,14:04:26,2891,5,"",0,0,1405.77,0
2982070,14:05:37,14:05:37,2107,6,"",0,0,1762.25,0
2982070,14:06:08,14:06:08,976,7,"",0,0,1911.52,0
2982070,14:06:46,14:06:46,2753,8,"",0,0,2113.03,0
2982070,14:07:14,14:07:14,2754,9,"",0,0,2250.48,0
2982070,14:08:16,14:08:16,2755,10,"",0,0,2536.89,0
2982070,14:09:00,14:09:00,2756,11,"",0,0,2755.83,0
2982070,14:10:00,14:10:00,1965,12,"",0,0,3082.64,1
2982070,14:10:57,14:10:57,2509,13,"",0,0,3417.53,0
2982070,14:11:50,14:11:50,2510,14,"",0,0,3815.05,0
2982070,14:13:13,14:13:13,1844,15,"",0,0,4337.07,0
2982070,14:14:12,14:14:12,1847,16,"",0,0,4647.88,0
2982070,14:14:56,14:14:56,1849,17,"",0,0,4932.05,0
2982070,14:15:31,14:15:31,1984,18,"",0,0,5138.05,0
2982070,14:15:59,14:15:59,1966,19,"",0,0,5312.24,0
2982070,14:16:32,14:16:32,1967,20,"",0,0,5552.70,0
2982070,14:17:12,14:17:12,1968,21,"",0,0,5779.87,0
2982070,14:18:41,14:18:41,1985,22,"",0,0,6281.28,0
2982070,14:19:52,14:19:52,1986,23,"",0,0,6703.50,0
2982070,14:21:11,14:21:11,2129,24,"",0,0,7161.81,0
2982070,14:22:00,14:22:00,2915,25,"",0,0,7493.75,0
2982070,14:22:43,14:22:43,2331,26,"",0,0,7765.33,0
2982070,14:23:50,14:23:50,2954,27,"",0,0,8093.14,0
2982070,14:24:34,14:24:34,3021,28,"",0,0,8376.56,0
2982070,14:26:28,14:26:28,2985,29,"",0,0,9036.75,0
2982070,14:28:25,14:28:25,2542,30,"",0,0,9698.98,0
2982070,14:28:58,14:28:58,2815,31,"",0,0,9939.13,0
2982070,14:30:00,14:30:00,2955,32,"",0,0,10353.06,1
2983050,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
2983050,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
2983050,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
2983050,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
2983050,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
2983050,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
2983050,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
2983050,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
2983050,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
2983050,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
2983050,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
2983050,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
2983050,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
2983050,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
2984050,23:18:00,23:18:00,2856,1,"",0,0,0.00,1
2984050,23:18:59,23:18:59,2857,2,"",0,0,246.64,0
2984050,23:19:48,23:19:48,2858,3,"",0,0,540.34,0
2984050,23:20:27,23:20:27,1839,4,"",0,0,777.94,0
2984050,23:20:59,23:20:59,2859,5,"",0,0,946.83,0
2984050,23:23:02,23:23:02,2606,6,"",0,0,1575.21,0
2984050,23:24:16,23:24:16,2607,7,"",0,0,2001.19,0
2984050,23:26:07,23:26:07,3016,8,"",0,0,2554.20,0
2984050,23:26:49,23:26:49,2550,9,"",0,0,2761.25,0
2984050,23:29:00,23:29:00,2032,10,"",0,0,3409.14,1
2985050,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
2985050,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
2985050,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
2985050,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
2985050,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
2985050,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
2985050,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
2985050,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
2985050,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
2985050,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
2986090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
2986090,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
2986090,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
2986090,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
2986090,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
2986090,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
2986090,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
2986090,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
2986090,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
2986090,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
2986090,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
2986090,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
2986090,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
2986090,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
2986090,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
2986090,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
2986090,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
2986090,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
2986090,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
2986090,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
2986090,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
2986090,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
2987020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
2987020,16:38:47,16:38:47,2065,2,"",0,0,679.72,0
2987020,16:39:18,16:39:18,2342,3,"",0,0,856.77,0
2987020,16:39:56,16:39:56,2343,4,"",0,0,1051.93,0
2987020,16:41:39,16:41:39,2344,5,"",0,0,1428.51,0
2987020,16:42:37,16:42:37,2346,6,"",0,0,1761.29,0
2987020,16:43:19,16:43:19,2347,7,"",0,0,2036.36,0
2987020,16:44:22,16:44:22,2349,8,"",0,0,2391.38,0
2987020,16:45:15,16:45:15,2350,9,"",0,0,2707.74,0
2987020,16:46:27,16:46:27,2351,10,"",0,0,3140.11,0
2987020,16:47:38,16:47:38,2352,11,"",0,0,3559.17,0
2987020,16:48:25,16:48:25,1904,12,"",0,0,3810.87,0
2987020,16:49:41,16:49:41,2551,13,"",0,0,4260.38,0
2987020,16:50:33,16:50:33,2136,14,"",0,0,4568.96,0
2987020,16:52:00,16:52:00,2552,15,"",0,0,5126.94,0
2987020,16:52:47,16:52:47,2553,16,"",0,0,5392.19,0
2987020,16:54:56,16:54:56,455,17,"",0,0,6063.65,0
2987020,16:56:26,16:56:26,2069,18,"",0,0,6608.06,0
2987020,16:58:00,16:58:00,2554,19,"",0,0,7183.67,0
2987020,16:59:27,16:59:27,2555,20,"",0,0,7761.69,0
2987020,17:05:00,17:05:00,2556,21,"",0,0,9408.75,1
2987020,17:06:55,17:06:55,2557,22,"",0,0,10170.70,0
2987020,17:08:16,17:08:16,2540,23,"",0,0,10694.63,0
2987020,17:09:23,17:09:23,2558,24,"",0,0,11294.94,0
2987020,17:10:48,17:10:48,2559,25,"",0,0,11872.80,0
2987020,17:11:48,17:11:48,2560,26,"",0,0,12349.30,0
2987020,17:12:26,17:12:26,2561,27,"",0,0,12582.90,0
2987020,17:12:58,17:12:58,2562,28,"",0,0,12833.39,0
2987020,17:13:33,17:13:33,2563,29,"",0,0,13083.61,0
2987020,17:14:13,17:14:13,2564,30,"",0,0,13388.95,0
2987020,17:15:00,17:15:00,2565,31,"",0,0,13755.00,1
2988080,12:15:00,12:15:00,2226,1,"",0,0,0.00,1
2988080,12:16:25,12:16:25,2996,2,"",0,0,539.79,0
2988080,12:17:31,12:17:31,2997,3,"",0,0,952.39,0
2988080,12:18:03,12:18:03,2998,4,"",0,0,1152.40,0
2988080,12:19:00,12:19:00,2999,5,"",0,0,1519.63,0
2988080,12:20:11,12:20:11,3000,6,"",0,0,1918.47,0
2988080,12:22:01,12:22:01,961,7,"",0,0,2629.83,0
2988080,12:23:26,12:23:26,3001,8,"",0,0,3153.27,0
2988080,12:24:24,12:24:24,3002,9,"",0,0,3514.98,0
2988080,12:25:13,12:25:13,3003,10,"",0,0,3830.41,0
2988080,12:27:00,12:27:00,3004,11,"",0,0,4529.15,1
2988080,12:27:38,12:27:38,3005,12,"",0,0,4790.34,0
2988080,12:29:42,12:29:42,3006,13,"",0,0,5510.57,0
2988080,12:31:16,12:31:16,2413,14,"",0,0,6073.84,0
2988080,12:32:05,12:32:05,2414,15,"",0,0,6431.03,0
2988080,12:33:01,12:33:01,2415,16,"",0,0,6768.94,0
2988080,12:33:46,12:33:46,2416,17,"",0,0,7073.70,0
2988080,12:35:00,12:35:00,2417,18,"",0,0,7547.95,1
2988080,12:35:34,12:35:34,2916,19,"",0,0,7821.36,0
2988080,12:36:47,12:36:47,3008,20,"",0,0,8442.52,0
2988080,12:37:39,12:37:39,2064,21,"",0,0,8840.68,0
2988080,12:38:47,12:38:47,2913,22,"",0,0,9417.09,0
2988080,12:39:42,12:39:42,2917,23,"",0,0,9851.05,0
2988080,12:42:04,12:42:04,2063,24,"",0,0,10965.58,0
2988080,12:45:00,12:45:00,2620,25,"",0,0,12061.97,1
2989020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
2989020,06:30:28,06:30:28,1816,2,"",0,0,221.41,0
2989020,06:30:53,06:30:53,1950,3,"",0,0,360.49,0
2989020,06:31:24,06:31:24,1951,4,"",0,0,613.09,0
2989020,06:32:24,06:32:24,1952,5,"",0,0,1020.89,0
2989020,06:34:01,06:34:01,2457,6,"",0,0,1455.55,0
2989020,06:34:37,06:34:37,2608,7,"",0,0,1675.56,0
2989020,06:35:41,06:35:41,2609,8,"",0,0,2122.82,0
2989020,06:36:15,06:36:15,2066,9,"",0,0,2386.96,0
2989020,06:36:38,06:36:38,2610,10,"",0,0,2550.25,0
2989020,06:37:19,06:37:19,2611,11,"",0,0,2844.92,0
2989020,06:38:25,06:38:25,2612,12,"",0,0,3181.07,0
2989020,06:39:12,06:39:12,2613,13,"",0,0,3485.33,0
2989020,06:39:42,06:39:42,2614,14,"",0,0,3659.45,0
2989020,06:40:20,06:40:20,2615,15,"",0,0,3999.61,0
2989020,06:40:54,06:40:54,2616,16,"",0,0,4268.47,0
2989020,06:41:35,06:41:35,2617,17,"",0,0,4519.37,0
2989020,06:42:19,06:42:19,2618,18,"",0,0,4824.25,0
2989020,06:43:20,06:43:20,1983,19,"",0,0,5235.44,0
2989020,06:44:00,06:44:00,2901,20,"",0,0,5498.99,1
2989020,06:45:00,06:45:00,2752,21,"",0,0,5887.64,0
2989020,06:46:50,06:46:50,2902,22,"",0,0,6403.54,0
2989020,06:48:19,06:48:19,2619,23,"",0,0,6773.22,0
2989020,06:49:46,06:49:46,2903,24,"",0,0,7222.38,0
2989020,06:51:19,06:51:19,2904,25,"",0,0,7790.27,0
2989020,06:52:11,06:52:11,2924,26,"",0,0,8067.96,0
2989020,06:55:00,06:55:00,2620,27,"",0,0,8735.32,1
2989020,06:56:46,06:56:46,2622,28,"",0,0,9410.90,0
2989020,06:57:31,06:57:31,2623,29,"",0,0,9770.48,0
2989020,06:58:08,06:58:08,2624,30,"",0,0,10046.80,0
2989020,06:58:40,06:58:40,2625,31,"",0,0,10281.70,0
2989020,06:59:17,06:59:17,1910,32,"",0,0,10595.08,0
2989020,06:59:52,06:59:52,3009,33,"",0,0,10883.80,0
2989020,07:01:15,07:01:15,2829,34,"",0,0,11642.64,0
2989020,07:02:00,07:02:00,2830,35,"",0,0,11962.74,1
2989020,07:03:12,07:03:12,2827,36,"",0,0,12385.94,0
2989020,07:04:15,07:04:15,2828,37,"",0,0,12828.47,0
2989020,07:05:03,07:05:03,2831,38,"",0,0,13191.77,0
2989020,07:06:24,07:06:24,2832,39,"",0,0,13745.34,0
2989020,07:07:17,07:07:17,2967,40,"",0,0,14068.47,0
2989020,07:08:11,07:08:11,2833,41,"",0,0,14430.00,0
2989020,07:09:00,07:09:00,2834,42,"",0,0,14702.63,0
2989020,07:10:15,07:10:15,2835,43,"",0,0,15234.09,0
2989020,07:10:57,07:10:57,2836,44,"",0,0,15533.86,0
2989020,07:12:02,07:12:02,2862,45,"",0,0,15980.39,0
2989020,07:13:00,07:13:00,798,46,"",0,0,16350.56,1
2990020,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
2990020,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
2990020,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
2990020,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
2990020,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
2990020,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
2990020,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
2990020,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
2990020,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
2990020,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
2991080,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
2991080,12:00:40,12:00:40,2953,2,"",0,0,241.19,0
2991080,12:01:54,12:01:54,2734,3,"",0,0,613.17,0
2991080,12:02:33,12:02:33,663,4,"",0,0,782.80,0
2991080,12:03:40,12:03:40,2735,5,"",0,0,1096.91,0
2991080,12:04:19,12:04:19,2546,6,"",0,0,1331.17,0
2991080,12:04:54,12:04:54,1133,7,"",0,0,1532.45,0
2991080,12:06:12,12:06:12,3017,8,"",0,0,2017.54,0
2991080,12:06:55,12:06:55,1860,9,"",0,0,2157.95,0
2991080,12:08:02,12:08:02,1861,10,"",0,0,2522.34,0
2991080,12:08:47,12:08:47,1862,11,"",0,0,2813.49,0
2991080,12:09:18,12:09:18,1863,12,"",0,0,3000.36,0
2991080,12:10:03,12:10:03,1864,13,"",0,0,3252.65,0
2991080,12:10:44,12:10:44,1865,14,"",0,0,3504.96,0
2991080,12:11:43,12:11:43,1845,15,"",0,0,3804.32,0
2991080,12:13:21,12:13:21,1846,16,"",0,0,4350.02,0
2991080,12:14:04,12:14:04,2921,17,"",0,0,4625.27,0
2991080,12:15:00,12:15:00,2013,18,"",0,0,4996.46,1
2991080,12:16:02,12:16:02,2014,19,"",0,0,5408.83,0
2991080,12:17:24,12:17:24,2015,20,"",0,0,5886.07,0
2991080,12:17:54,12:17:54,2910,21,"",0,0,6067.84,0
2991080,12:18:26,12:18:26,2911,22,"",0,0,6282.91,0
2991080,12:18:44,12:18:44,1249,23,"",0,0,6385.20,0
2991080,12:20:01,12:20:01,2912,24,"",0,0,6852.25,0
2991080,12:20:37,12:20:37,2056,25,"",0,0,7069.18,0
2991080,12:22:45,12:22:45,2405,26,"",0,0,7899.95,0
2991080,12:25:00,12:25:00,2032,27,"",0,0,8926.14,1
2992010,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
2992010,18:01:16,18:01:16,907,2,"",0,0,568.98,0
2992010,18:01:40,18:01:40,2023,3,"",0,0,732.18,0
2992010,18:02:24,18:02:24,2024,4,"",0,0,1059.93,0
2992010,18:06:26,18:06:26,1508,5,"",0,0,3229.78,0
2992010,18:10:21,18:10:21,2957,6,"",0,0,5096.43,0
2992010,18:12:08,18:12:08,1509,7,"",0,0,6034.35,0
2992010,18:14:00,18:14:00,1510,8,"",0,0,7039.57,1
2992010,18:15:28,18:15:28,2215,9,"",0,0,7473.13,0
2992010,18:17:54,18:17:54,1512,10,"",0,0,8198.27,0
2992010,18:19:37,18:19:37,2216,11,"",0,0,8677.59,0
2992010,18:22:35,18:22:35,2217,12,"",0,0,9302.60,0
2992010,18:26:08,18:26:08,2218,13,"",0,0,10282.97,0
2992010,18:30:00,18:30:00,2219,14,"",0,0,11266.20,1
2993080,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
2993080,17:30:55,17:30:55,2160,2,"",0,0,242.05,0
2993080,17:32:12,17:32:12,2161,3,"",0,0,597.04,0
2993080,17:32:42,17:32:42,2898,4,"",0,0,765.06,0
2993080,17:34:07,17:34:07,2043,5,"",0,0,1166.92,0
2993080,17:35:00,17:35:00,2053,6,"",0,0,1391.88,0
2993080,17:36:08,17:36:08,2084,7,"",0,0,1742.51,0
2993080,17:38:15,17:38:15,2700,8,"",0,0,2170.31,0
2993080,17:40:57,17:40:57,2163,9,"",0,0,2817.75,0
2993080,17:42:20,17:42:20,2239,10,"",0,0,3219.62,0
2993080,17:42:53,17:42:53,2320,11,"",0,0,3362.14,0
2993080,17:43:42,17:43:42,2321,12,"",0,0,3581.61,0
2993080,17:44:13,17:44:13,2240,13,"",0,0,3720.68,0
2993080,17:45:00,17:45:00,2966,14,"",0,0,3963.10,1
2994010,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
2994010,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
2994010,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
2994010,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
2994010,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
2994010,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
2994010,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
2994010,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
2994010,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
2994010,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
2994010,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
2994010,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
2994010,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
2994010,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
2994010,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
2994010,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
2994010,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
2994010,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
2994010,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
2994010,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
2994010,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
2994010,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
2994010,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
2994010,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
2994010,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
2994010,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
2994010,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
2994010,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
2994010,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
2994010,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
2994010,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
2995080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
2995080,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
2995080,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
2995080,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
2995080,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
2995080,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
2995080,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
2995080,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
2995080,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
2995080,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
2995080,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
2995080,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
2995080,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
2995080,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
2995080,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
2995080,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
2995080,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
2995080,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
2995080,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
2995080,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
2996080,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
2996080,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
2996080,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
2996080,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
2996080,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
2996080,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
2996080,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
2996080,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
2996080,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
2996080,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
2996080,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
2996080,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
2996080,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
2996080,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
2996080,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
2996080,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
2996080,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
2996080,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
2996080,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
2996080,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
2997050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
2997050,17:31:17,17:31:17,2438,2,"",0,0,382.99,0
2997050,17:32:37,17:32:37,2439,3,"",0,0,598.30,0
2997050,17:34:10,17:34:10,1936,4,"",0,0,938.82,0
2997050,17:34:45,17:34:45,1937,5,"",0,0,1081.51,0
2997050,17:35:27,17:35:27,3012,6,"",0,0,1232.98,0
2997050,17:36:18,17:36:18,1940,7,"",0,0,1474.79,0
2997050,17:37:09,17:37:09,1938,8,"",0,0,1701.51,0
2997050,17:37:42,17:37:42,2649,9,"",0,0,1817.10,0
2997050,17:38:33,17:38:33,1939,10,"",0,0,2053.70,0
2997050,17:40:00,17:40:00,2650,11,"",0,0,2348.83,1
2997050,17:40:20,17:40:20,2651,12,"",0,0,2488.81,0
2997050,17:40:55,17:40:55,1941,13,"",0,0,2712.97,0
2997050,17:41:22,17:41:22,2647,14,"",0,0,2894.70,0
2997050,17:42:30,17:42:30,2648,15,"",0,0,3149.43,0
2997050,17:43:13,17:43:13,2652,16,"",0,0,3447.06,0
2997050,17:43:51,17:43:51,2653,17,"",0,0,3673.01,0
2997050,17:44:10,17:44:10,1942,18,"",0,0,3781.94,0
2997050,17:45:22,17:45:22,2654,19,"",0,0,4122.09,0
2997050,17:45:49,17:45:49,2655,20,"",0,0,4329.08,0
2997050,17:46:41,17:46:41,2656,21,"",0,0,4573.39,0
2997050,17:47:27,17:47:27,2658,22,"",0,0,4892.21,0
2997050,17:47:54,17:47:54,2098,23,"",0,0,5068.81,0
2997050,17:48:16,17:48:16,2659,24,"",0,0,5227.89,0
2997050,17:49:13,17:49:13,2660,25,"",0,0,5616.79,0
2997050,17:49:39,17:49:39,2661,26,"",0,0,5789.03,0
2997050,17:50:00,17:50:00,2662,27,"",0,0,5928.50,1
2998080,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
2998080,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
2998080,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
2998080,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
2998080,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
2998080,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
2998080,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
2998080,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
2998080,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
2998080,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
2998080,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
2998080,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
2998080,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
2998080,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
2998080,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
2998080,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
2998080,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
2998080,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
2998080,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
2998080,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
2998080,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
2998080,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
2999020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
2999020,16:52:33,16:52:33,2449,2,"",0,0,4895.87,0
2999020,16:56:24,16:56:24,2595,3,"",0,0,7441.01,0
2999020,17:15:00,17:15:00,840,4,"",0,0,19606.92,1
3000020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
3000020,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
3000020,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
3000020,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
3000020,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
3000020,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
3000020,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
3000020,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
3000020,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
3000020,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
3000020,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
3000020,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
3000020,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
3000020,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
3000020,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
3000020,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
3000020,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
3000020,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
3000020,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
3000020,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
3001070,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
3001070,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
3001070,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
3001070,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
3001070,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
3001070,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
3001070,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
3001070,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
3001070,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
3001070,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
3001070,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
3001070,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
3001070,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
3001070,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
3001070,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
3001070,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
3001070,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
3001070,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
3001070,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
3001070,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
3001070,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
3001070,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
3001070,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
3001070,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
3001070,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
3001070,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
3001070,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
3002050,12:55:00,12:55:00,9,1,"",0,0,0.00,1
3002050,12:55:54,12:55:54,1100,2,"",0,0,287.13,0
3002050,12:56:16,12:56:16,1890,3,"",0,0,459.68,0
3002050,12:56:55,12:56:55,1061,4,"",0,0,723.15,0
3002050,12:58:51,12:58:51,1891,5,"",0,0,1265.33,0
3002050,12:59:21,12:59:21,1889,6,"",0,0,1481.35,0
3002050,12:59:52,12:59:52,1892,7,"",0,0,1760.17,0
3002050,13:01:21,13:01:21,2123,8,"",0,0,2212.79,0
3002050,13:02:08,13:02:08,1894,9,"",0,0,2478.71,0
3002050,13:03:01,13:03:01,1893,10,"",0,0,2888.64,0
3002050,13:03:30,13:03:30,2122,11,"",0,0,3117.89,0
3002050,13:04:00,13:04:00,2965,12,"",0,0,3347.14,0
3002050,13:04:44,13:04:44,2124,13,"",0,0,3647.20,0
3002050,13:05:29,13:05:29,1896,14,"",0,0,3989.98,0
3002050,13:07:00,13:07:00,2052,15,"",0,0,4631.73,1
3002050,13:08:04,13:08:04,1897,16,"",0,0,4997.38,0
3002050,13:08:31,13:08:31,1898,17,"",0,0,5132.95,0
3002050,13:09:31,13:09:31,1899,18,"",0,0,5409.06,0
3002050,13:10:54,13:10:54,1900,19,"",0,0,5886.24,0
3002050,13:12:03,13:12:03,1901,20,"",0,0,6231.90,0
3002050,13:12:43,13:12:43,2125,21,"",0,0,6439.00,0
3002050,13:14:35,13:14:35,2686,22,"",0,0,6975.29,0
3002050,13:17:00,13:17:00,2684,23,"",0,0,7523.57,0
3002050,13:18:01,13:18:01,1902,24,"",0,0,7862.67,0
3002050,13:19:03,13:19:03,1903,25,"",0,0,8234.92,0
3002050,13:19:41,13:19:41,1369,26,"",0,0,8475.81,0
3002050,13:20:30,13:20:30,1879,27,"",0,0,8760.54,0
3002050,13:22:00,13:22:00,2142,28,"",0,0,9256.32,1
3003090,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
3003090,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
3003090,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
3003090,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
3003090,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
3003090,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
3003090,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
3003090,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
3003090,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
3003090,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
3003090,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
3003090,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
3003090,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
3003090,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
3003090,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
3003090,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
3003090,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
3003090,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
3003090,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
3003090,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
3003090,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
3003090,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
3003090,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
3003090,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
3003090,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
3004090,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
3004090,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
3004090,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
3004090,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
3004090,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
3004090,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
3004090,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
3004090,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
3004090,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
3004090,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
3004090,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
3004090,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
3004090,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
3004090,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
3004090,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
3004090,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
3004090,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
3004090,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
3004090,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
3004090,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
3004090,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
3004090,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
3004090,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
3004090,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
3004090,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
3004090,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
3004090,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
3004090,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
3004090,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
3005050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
3005050,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
3005050,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
3005050,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
3005050,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
3005050,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
3005050,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
3005050,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
3005050,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
3005050,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
3005050,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
3005050,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
3005050,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
3005050,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
3005050,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
3005050,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
3005050,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
3005050,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
3005050,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
3005050,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
3005050,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
3005050,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
3005050,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
3005050,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
3005050,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
3005050,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
3005050,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
3006010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
3006010,09:30:42,09:30:42,2889,2,"",0,0,243.19,0
3006010,09:32:05,09:32:05,2054,3,"",0,0,687.28,0
3006010,09:33:23,09:33:23,2055,4,"",0,0,1070.85,0
3006010,09:34:26,09:34:26,2891,5,"",0,0,1405.77,0
3006010,09:35:37,09:35:37,2107,6,"",0,0,1762.25,0
3006010,09:36:08,09:36:08,976,7,"",0,0,1911.52,0
3006010,09:36:46,09:36:46,2753,8,"",0,0,2113.03,0
3006010,09:37:14,09:37:14,2754,9,"",0,0,2250.48,0
3006010,09:38:16,09:38:16,2755,10,"",0,0,2536.89,0
3006010,09:39:00,09:39:00,2756,11,"",0,0,2755.83,0
3006010,09:40:00,09:40:00,1965,12,"",0,0,3082.64,1
3006010,09:40:57,09:40:57,2509,13,"",0,0,3417.53,0
3006010,09:41:50,09:41:50,2510,14,"",0,0,3815.05,0
3006010,09:43:13,09:43:13,1844,15,"",0,0,4337.07,0
3006010,09:44:12,09:44:12,1847,16,"",0,0,4647.88,0
3006010,09:44:56,09:44:56,1849,17,"",0,0,4932.05,0
3006010,09:45:31,09:45:31,1984,18,"",0,0,5138.05,0
3006010,09:45:59,09:45:59,1966,19,"",0,0,5312.24,0
3006010,09:46:32,09:46:32,1967,20,"",0,0,5552.70,0
3006010,09:47:12,09:47:12,1968,21,"",0,0,5779.87,0
3006010,09:48:41,09:48:41,1985,22,"",0,0,6281.28,0
3006010,09:49:52,09:49:52,1986,23,"",0,0,6703.50,0
3006010,09:51:11,09:51:11,2129,24,"",0,0,7161.81,0
3006010,09:52:00,09:52:00,2915,25,"",0,0,7493.75,0
3006010,09:52:43,09:52:43,2331,26,"",0,0,7765.33,0
3006010,09:53:50,09:53:50,2954,27,"",0,0,8093.14,0
3006010,09:54:34,09:54:34,3021,28,"",0,0,8376.56,0
3006010,09:56:28,09:56:28,2985,29,"",0,0,9036.75,0
3006010,09:58:25,09:58:25,2542,30,"",0,0,9698.98,0
3006010,09:58:58,09:58:58,2815,31,"",0,0,9939.13,0
3006010,10:00:00,10:00:00,2955,32,"",0,0,10353.06,1
3007020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
3007020,16:16:01,16:16:01,2043,2,"",0,0,339.13,0
3007020,16:16:50,16:16:50,2053,3,"",0,0,564.09,0
3007020,16:17:54,16:17:54,2084,4,"",0,0,914.72,0
3007020,16:19:52,16:19:52,2700,5,"",0,0,1342.52,0
3007020,16:22:00,16:22:00,2782,6,"",0,0,1868.40,0
3007020,16:22:54,16:22:54,2701,7,"",0,0,2092.92,0
3007020,16:23:55,16:23:55,2702,8,"",0,0,2424.92,0
3007020,16:24:51,16:24:51,2067,9,"",0,0,2711.88,0
3007020,16:27:00,16:27:00,2703,10,"",0,0,3268.95,1
3007020,16:27:28,16:27:28,2704,11,"",0,0,3444.08,0
3007020,16:28:27,16:28:27,984,12,"",0,0,3774.24,0
3007020,16:28:56,16:28:56,1734,13,"",0,0,3923.90,0
3007020,16:29:51,16:29:51,2467,14,"",0,0,4247.35,0
3007020,16:30:50,16:30:50,2468,15,"",0,0,4625.05,0
3007020,16:31:56,16:31:56,2470,16,"",0,0,5004.01,0
3007020,16:34:01,16:34:01,2471,17,"",0,0,5282.82,0
3007020,16:36:15,16:36:15,621,18,"",0,0,5610.32,0
3007020,16:38:38,16:38:38,2705,19,"",0,0,6010.88,0
3007020,16:39:19,16:39:19,2706,20,"",0,0,6215.46,0
3007020,16:40:25,16:40:25,2707,21,"",0,0,6635.81,0
3007020,16:42:00,16:42:00,2708,22,"",0,0,7068.04,1
3008010,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
3008010,13:22:48,13:22:48,930,2,"",0,0,400.08,0
3008010,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
3008010,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
3008010,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
3008010,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
3008010,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
3008010,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
3008010,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
3008010,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
3008010,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
3008010,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
3008010,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
3008010,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
3008010,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
3008010,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
3008010,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
3008010,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
3008010,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
3008010,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
3008010,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
3008010,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
3008010,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
3008010,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
3008010,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
3008010,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
3008010,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
3008010,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
3009020,18:35:00,18:35:00,364,1,"",0,0,0.00,1
3009020,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
3009020,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
3009020,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
3009020,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
3009020,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
3009020,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
3009020,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
3009020,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
3009020,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
3009020,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
3009020,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
3009020,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
3009020,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
3009020,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
3009020,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
3009020,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
3009020,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
3009020,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
3009020,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
3009020,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
3009020,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
3009020,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
3009020,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
3009020,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
3009020,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
3009020,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
3010070,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
3010070,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
3010070,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
3010070,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
3010070,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
3010070,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
3010070,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
3010070,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
3010070,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
3010070,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
3010070,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
3010070,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
3010070,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
3010070,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
3010070,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
3010070,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
3010070,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
3010070,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
3010070,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
3010070,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
3010070,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
3010070,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
3010070,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
3010070,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
3010070,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
3010070,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
3010070,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
3010070,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
3010070,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
3011020,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
3011020,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
3011020,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
3011020,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
3011020,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
3011020,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
3011020,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
3011020,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
3011020,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
3011020,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
3012070,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
3012070,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
3012070,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
3012070,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
3012070,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
3012070,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
3012070,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
3012070,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
3012070,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
3012070,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
3012070,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
3012070,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
3012070,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
3012070,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
3012070,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
3012070,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
3012070,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
3012070,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
3012070,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
3012070,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
3013090,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
3013090,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
3013090,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
3013090,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
3013090,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
3013090,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
3013090,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
3013090,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
3013090,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
3013090,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
3013090,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
3013090,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
3013090,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
3014080,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
3014080,19:01:31,19:01:31,907,2,"",0,0,568.98,0
3014080,19:02:00,19:02:00,2023,3,"",0,0,732.18,0
3014080,19:02:50,19:02:50,2024,4,"",0,0,1057.48,0
3014080,19:03:17,19:03:17,2025,5,"",0,0,1254.29,0
3014080,19:04:26,19:04:26,3010,6,"",0,0,1785.57,0
3014080,19:08:51,19:08:51,2166,7,"",0,0,3664.75,0
3014080,19:09:33,19:09:33,2736,8,"",0,0,3923.09,0
3014080,19:10:00,19:10:00,2737,9,"",0,0,4081.20,1
3014080,19:11:29,19:11:29,2738,10,"",0,0,4955.52,0
3014080,19:11:50,19:11:50,2739,11,"",0,0,5150.90,0
3014080,19:12:44,19:12:44,2740,12,"",0,0,5675.37,0
3014080,19:13:11,19:13:11,2741,13,"",0,0,5937.47,0
3014080,19:13:42,19:13:42,2742,14,"",0,0,6187.36,0
3014080,19:14:18,19:14:18,2743,15,"",0,0,6521.70,0
3014080,19:15:00,19:15:00,2744,16,"",0,0,6893.79,1
3014080,19:16:22,19:16:22,2745,17,"",0,0,7295.85,0
3014080,19:17:23,19:17:23,2746,18,"",0,0,7589.54,0
3014080,19:18:22,19:18:22,2747,19,"",0,0,7810.93,0
3014080,19:19:11,19:19:11,2748,20,"",0,0,8039.47,0
3014080,19:20:15,19:20:15,2749,21,"",0,0,8336.77,0
3014080,19:21:22,19:21:22,189,22,"",0,0,8678.79,0
3014080,19:23:00,19:23:00,2032,23,"",0,0,9348.13,1
3015070,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
3015070,15:07:28,15:07:28,2889,2,"",0,0,230.35,0
3015070,15:08:15,15:08:15,2888,3,"",0,0,576.30,0
3015070,15:09:03,15:09:03,2890,4,"",0,0,866.25,0
3015070,15:10:19,15:10:19,492,5,"",0,0,1390.28,0
3015070,15:10:49,15:10:49,2009,6,"",0,0,1617.01,0
3015070,15:11:25,15:11:25,2156,7,"",0,0,1837.34,0
3015070,15:12:26,15:12:26,2008,8,"",0,0,2099.40,0
3015070,15:13:40,15:13:40,2157,9,"",0,0,2665.03,0
3015070,15:14:10,15:14:10,577,10,"",0,0,2834.28,0
3015070,15:15:01,15:15:01,2670,11,"",0,0,3227.07,0
3015070,15:16:56,15:16:56,2158,12,"",0,0,3978.88,0
3015070,15:17:57,15:17:57,2017,13,"",0,0,4397.79,0
3015070,15:19:00,15:19:00,2671,14,"",0,0,4832.04,1
3015070,15:20:16,15:20:16,2018,15,"",0,0,5195.70,0
3015070,15:21:06,15:21:06,2672,16,"",0,0,5405.91,0
3015070,15:22:10,15:22:10,2544,17,"",0,0,5817.10,0
3015070,15:23:05,15:23:05,2673,18,"",0,0,6144.50,0
3015070,15:23:32,15:23:32,2167,19,"",0,0,6322.74,0
3015070,15:24:45,15:24:45,2674,20,"",0,0,6743.04,0
3015070,15:25:25,15:25:25,2675,21,"",0,0,7033.84,0
3015070,15:25:52,15:25:52,2011,22,"",0,0,7234.30,0
3015070,15:27:00,15:27:00,585,23,"",0,0,7638.21,1
3015070,15:27:32,15:27:32,2676,24,"",0,0,7882.15,0
3015070,15:29:53,15:29:53,2677,25,"",0,0,8885.32,0
3015070,15:30:22,15:30:22,2678,26,"",0,0,9109.37,0
3015070,15:31:08,15:31:08,2679,27,"",0,0,9483.10,0
3015070,15:31:37,15:31:37,2285,28,"",0,0,9701.61,0
3015070,15:32:59,15:32:59,2680,29,"",0,0,10186.86,0
3015070,15:33:22,15:33:22,2681,30,"",0,0,10341.74,0
3015070,15:34:11,15:34:11,2149,31,"",0,0,10617.59,0
3015070,15:34:54,15:34:54,2682,32,"",0,0,10858.95,0
3015070,15:35:30,15:35:30,2150,33,"",0,0,11081.70,0
3015070,15:36:14,15:36:14,2154,34,"",0,0,11404.14,0
3015070,15:36:38,15:36:38,2152,35,"",0,0,11584.57,0
3015070,15:37:00,15:37:00,2145,36,"",0,0,11781.72,1
3016020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
3016020,13:07:43,13:07:43,2889,2,"",0,0,230.35,0
3016020,13:08:53,13:08:53,2888,3,"",0,0,576.30,0
3016020,13:10:05,13:10:05,2890,4,"",0,0,866.25,0
3016020,13:11:58,13:11:58,492,5,"",0,0,1390.28,0
3016020,13:12:44,13:12:44,2009,6,"",0,0,1617.01,0
3016020,13:13:38,13:13:38,2156,7,"",0,0,1837.34,0
3016020,13:15:10,13:15:10,2008,8,"",0,0,2099.40,0
3016020,13:17:00,13:17:00,2157,9,"",0,0,2665.03,0
3016020,13:17:46,13:17:46,577,10,"",0,0,2834.28,0
3016020,13:19:01,13:19:01,2670,11,"",0,0,3227.07,0
3016020,13:21:54,13:21:54,2158,12,"",0,0,3978.88,0
3016020,13:23:25,13:23:25,2017,13,"",0,0,4397.79,0
3016020,13:25:00,13:25:00,2671,14,"",0,0,4832.04,1
3016020,13:26:16,13:26:16,2018,15,"",0,0,5195.70,0
3016020,13:27:06,13:27:06,2672,16,"",0,0,5405.91,0
3016020,13:28:10,13:28:10,2544,17,"",0,0,5817.10,0
3016020,13:29:05,13:29:05,2673,18,"",0,0,6144.50,0
3016020,13:29:32,13:29:32,2167,19,"",0,0,6322.74,0
3016020,13:30:45,13:30:45,2674,20,"",0,0,6743.04,0
3016020,13:31:25,13:31:25,2675,21,"",0,0,7033.84,0
3016020,13:31:52,13:31:52,2011,22,"",0,0,7234.30,0
3016020,13:33:00,13:33:00,585,23,"",0,0,7638.21,1
3016020,13:33:22,13:33:22,2676,24,"",0,0,7882.15,0
3016020,13:35:01,13:35:01,2677,25,"",0,0,8885.32,0
3016020,13:35:21,13:35:21,2678,26,"",0,0,9109.37,0
3016020,13:35:53,13:35:53,2679,27,"",0,0,9483.10,0
3016020,13:36:14,13:36:14,2285,28,"",0,0,9701.61,0
3016020,13:37:11,13:37:11,2680,29,"",0,0,10186.86,0
3016020,13:37:27,13:37:27,2681,30,"",0,0,10341.74,0
3016020,13:38:02,13:38:02,2149,31,"",0,0,10617.59,0
3016020,13:38:31,13:38:31,2682,32,"",0,0,10858.95,0
3016020,13:38:57,13:38:57,2150,33,"",0,0,11081.70,0
3016020,13:39:27,13:39:27,2154,34,"",0,0,11404.14,0
3016020,13:39:45,13:39:45,2152,35,"",0,0,11584.57,0
3016020,13:40:00,13:40:00,2145,36,"",0,0,11781.72,1
3017020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3017020,16:31:29,16:31:29,2115,2,"",0,0,473.52,0
3017020,16:32:33,16:32:33,2116,3,"",0,0,829.53,0
3017020,16:38:18,16:38:18,2590,4,"",0,0,2420.80,0
3017020,16:39:14,16:39:14,1909,5,"",0,0,2666.10,0
3017020,16:39:45,16:39:45,2591,6,"",0,0,2812.97,0
3017020,16:40:28,16:40:28,2592,7,"",0,0,3041.05,0
3017020,16:44:01,16:44:01,1883,8,"",0,0,4120.07,0
3017020,16:45:00,16:45:00,2051,9,"",0,0,4431.54,1
3017020,16:46:38,16:46:38,2117,10,"",0,0,4926.17,0
3017020,16:50:07,16:50:07,2593,11,"",0,0,6042.12,0
3017020,16:50:46,16:50:46,2594,12,"",0,0,6280.53,0
3017020,16:57:00,16:57:00,2137,13,"",0,0,8636.96,1
3018010,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
3018010,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
3018010,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
3018010,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
3018010,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
3018010,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
3018010,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
3018010,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
3018010,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
3018010,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
3018010,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
3018010,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
3018010,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
3018010,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
3018010,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
3018010,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
3018010,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
3018010,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
3018010,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
3018010,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
3018010,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
3018010,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
3018010,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
3018010,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
3018010,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
3018010,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
3018010,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
3018010,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
3018010,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
3018010,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
3018010,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
3018010,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
3018010,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
3018010,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
3018010,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
3018010,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
3018010,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
3018010,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
3018010,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
3018010,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
3019090,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
3019090,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
3019090,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
3019090,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
3019090,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
3019090,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
3019090,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
3019090,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
3019090,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
3019090,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
3019090,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
3019090,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
3019090,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
3019090,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
3019090,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
3019090,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
3019090,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
3020050,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
3020050,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
3020050,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
3020050,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
3020050,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
3020050,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
3020050,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
3020050,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
3020050,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
3020050,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
3021010,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
3021010,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
3021010,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
3021010,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
3021010,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
3021010,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
3021010,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
3021010,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
3021010,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
3021010,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
3021010,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
3021010,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
3021010,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
3022070,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
3022070,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
3022070,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
3022070,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
3022070,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
3022070,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
3022070,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
3022070,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
3022070,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
3022070,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
3022070,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
3022070,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
3022070,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
3022070,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
3022070,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
3022070,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
3022070,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
3022070,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
3022070,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
3022070,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
3022070,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
3022070,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
3022070,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
3022070,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
3022070,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
3023070,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
3023070,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
3023070,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
3023070,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
3023070,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
3023070,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
3023070,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
3023070,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
3023070,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
3023070,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
3023070,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
3023070,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
3023070,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
3023070,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
3024020,11:45:00,11:45:00,2329,1,"",0,0,0.00,1
3024020,11:59:47,11:59:47,2221,2,"",0,0,6166.74,0
3024020,12:03:00,12:03:00,2222,3,"",0,0,7218.97,0
3024020,12:05:44,12:05:44,2223,4,"",0,0,8199.09,0
3024020,12:08:00,12:08:00,1467,5,"",0,0,8827.28,1
3024020,12:10:07,12:10:07,2224,6,"",0,0,9423.89,0
3024020,12:12:16,12:12:16,2225,7,"",0,0,10072.89,0
3024020,12:13:45,12:13:45,1529,8,"",0,0,10552.19,0
3024020,12:18:00,12:18:00,2227,9,"",0,0,11703.47,1
3024020,12:19:33,12:19:33,2934,10,"",0,0,12299.81,0
3024020,12:24:23,12:24:23,2228,11,"",0,0,14228.85,0
3024020,12:25:43,12:25:43,1715,12,"",0,0,14766.58,0
3024020,12:29:00,12:29:00,2022,13,"",0,0,16141.98,1
3025080,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
3025080,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
3025080,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
3025080,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
3025080,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
3025080,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
3025080,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
3025080,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
3025080,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
3025080,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
3025080,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
3025080,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
3025080,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
3025080,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
3025080,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
3025080,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
3025080,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
3025080,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
3025080,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
3025080,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
3025080,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
3025080,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
3025080,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
3025080,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
3025080,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
3025080,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
3025080,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
3025080,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
3025080,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
3025080,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
3025080,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
3025080,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
3025080,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
3025080,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
3025080,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
3025080,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
3025080,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
3025080,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
3025080,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
3025080,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
3026080,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
3026080,20:00:40,20:00:40,2953,2,"",0,0,241.19,0
3026080,20:01:54,20:01:54,2734,3,"",0,0,613.17,0
3026080,20:02:33,20:02:33,663,4,"",0,0,782.80,0
3026080,20:03:40,20:03:40,2735,5,"",0,0,1096.91,0
3026080,20:04:19,20:04:19,2546,6,"",0,0,1331.17,0
3026080,20:04:54,20:04:54,1133,7,"",0,0,1532.45,0
3026080,20:06:12,20:06:12,3017,8,"",0,0,2017.54,0
3026080,20:06:55,20:06:55,1860,9,"",0,0,2157.95,0
3026080,20:08:02,20:08:02,1861,10,"",0,0,2522.34,0
3026080,20:08:47,20:08:47,1862,11,"",0,0,2813.49,0
3026080,20:09:18,20:09:18,1863,12,"",0,0,3000.36,0
3026080,20:10:03,20:10:03,1864,13,"",0,0,3252.65,0
3026080,20:10:44,20:10:44,1865,14,"",0,0,3504.96,0
3026080,20:11:43,20:11:43,1845,15,"",0,0,3804.32,0
3026080,20:13:21,20:13:21,1846,16,"",0,0,4350.02,0
3026080,20:14:04,20:14:04,2921,17,"",0,0,4625.27,0
3026080,20:15:00,20:15:00,2013,18,"",0,0,4996.46,1
3026080,20:16:02,20:16:02,2014,19,"",0,0,5408.83,0
3026080,20:17:24,20:17:24,2015,20,"",0,0,5886.07,0
3026080,20:17:54,20:17:54,2910,21,"",0,0,6067.84,0
3026080,20:18:26,20:18:26,2911,22,"",0,0,6282.91,0
3026080,20:18:44,20:18:44,1249,23,"",0,0,6385.20,0
3026080,20:20:01,20:20:01,2912,24,"",0,0,6852.25,0
3026080,20:20:37,20:20:37,2056,25,"",0,0,7069.18,0
3026080,20:22:45,20:22:45,2405,26,"",0,0,7899.95,0
3026080,20:25:00,20:25:00,2032,27,"",0,0,8926.14,1
3027080,11:25:00,11:25:00,2995,1,"",0,0,0.00,1
3027080,11:26:04,11:26:04,2803,2,"",0,0,375.71,0
3027080,11:26:48,11:26:48,2804,3,"",0,0,584.17,0
3027080,11:27:16,11:27:16,2805,4,"",0,0,753.58,0
3027080,11:29:01,11:29:01,1870,5,"",0,0,1441.81,0
3027080,11:29:45,11:29:45,739,6,"",0,0,1678.51,0
3027080,11:30:22,11:30:22,740,7,"",0,0,1851.60,0
3027080,11:31:52,11:31:52,1138,8,"",0,0,2483.31,0
3027080,11:32:41,11:32:41,2994,9,"",0,0,2835.96,0
3027080,11:33:11,11:33:11,2808,10,"",0,0,3015.49,0
3027080,11:34:01,11:34:01,2809,11,"",0,0,3338.14,0
3027080,11:35:02,11:35:02,2810,12,"",0,0,3767.96,0
3027080,11:36:30,11:36:30,2811,13,"",0,0,4356.63,0
3027080,11:37:22,11:37:22,2812,14,"",0,0,4721.49,0
3027080,11:38:05,11:38:05,2813,15,"",0,0,4960.46,0
3027080,11:38:53,11:38:53,748,16,"",0,0,5313.76,0
3027080,11:40:00,11:40:00,1866,17,"",0,0,5662.37,1
3027080,11:40:28,11:40:28,2814,18,"",0,0,5988.61,0
3027080,11:41:13,11:41:13,2816,19,"",0,0,6478.84,0
3027080,11:41:49,11:41:49,2817,20,"",0,0,6879.07,0
3027080,11:42:23,11:42:23,2818,21,"",0,0,7238.67,0
3027080,11:42:52,11:42:52,2819,22,"",0,0,7577.82,0
3027080,11:43:32,11:43:32,2820,23,"",0,0,7978.79,0
3027080,11:43:53,11:43:53,2626,24,"",0,0,8169.97,0
3027080,11:44:20,11:44:20,2628,25,"",0,0,8475.79,0
3027080,11:45:00,11:45:00,2825,26,"",0,0,8880.19,1
3027080,11:46:39,11:46:39,2821,27,"",0,0,9413.14,0
3027080,11:49:44,11:49:44,2822,28,"",0,0,10400.06,0
3027080,11:50:33,11:50:33,2823,29,"",0,0,10679.73,0
3027080,11:52:33,11:52:33,1955,30,"",0,0,11391.61,0
3027080,11:53:55,11:53:55,1956,31,"",0,0,11831.71,0
3027080,11:55:11,11:55:11,1957,32,"",0,0,12282.03,0
3027080,11:56:31,11:56:31,1187,33,"",0,0,12697.44,0
3027080,12:00:00,12:00:00,2556,34,"",0,0,13529.17,1
3028090,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
3028090,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
3028090,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
3028090,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
3028090,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
3028090,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
3028090,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
3028090,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
3028090,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
3028090,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
3028090,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
3028090,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
3028090,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
3028090,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
3028090,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
3028090,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
3028090,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
3028090,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
3028090,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
3028090,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
3028090,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
3028090,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
3028090,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
3028090,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
3028090,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
3028090,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
3028090,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
3028090,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
3028090,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
3028090,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
3028090,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
3029070,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
3029070,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
3029070,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
3029070,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
3029070,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
3029070,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
3029070,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
3029070,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
3029070,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
3029070,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
3030010,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
3030010,12:30:40,12:30:40,2953,2,"",0,0,241.19,0
3030010,12:31:54,12:31:54,2734,3,"",0,0,613.17,0
3030010,12:32:33,12:32:33,663,4,"",0,0,782.80,0
3030010,12:33:40,12:33:40,2735,5,"",0,0,1096.91,0
3030010,12:34:19,12:34:19,2546,6,"",0,0,1331.17,0
3030010,12:34:54,12:34:54,1133,7,"",0,0,1532.45,0
3030010,12:36:12,12:36:12,3017,8,"",0,0,2017.54,0
3030010,12:36:55,12:36:55,1860,9,"",0,0,2157.95,0
3030010,12:38:02,12:38:02,1861,10,"",0,0,2522.34,0
3030010,12:38:47,12:38:47,1862,11,"",0,0,2813.49,0
3030010,12:39:18,12:39:18,1863,12,"",0,0,3000.36,0
3030010,12:40:03,12:40:03,1864,13,"",0,0,3252.65,0
3030010,12:40:44,12:40:44,1865,14,"",0,0,3504.96,0
3030010,12:41:43,12:41:43,1845,15,"",0,0,3804.32,0
3030010,12:43:21,12:43:21,1846,16,"",0,0,4350.02,0
3030010,12:44:04,12:44:04,2921,17,"",0,0,4625.27,0
3030010,12:45:00,12:45:00,2013,18,"",0,0,4996.46,1
3030010,12:46:02,12:46:02,2014,19,"",0,0,5408.83,0
3030010,12:47:24,12:47:24,2015,20,"",0,0,5886.07,0
3030010,12:47:54,12:47:54,2910,21,"",0,0,6067.84,0
3030010,12:48:26,12:48:26,2911,22,"",0,0,6282.91,0
3030010,12:48:44,12:48:44,1249,23,"",0,0,6385.20,0
3030010,12:50:01,12:50:01,2912,24,"",0,0,6852.25,0
3030010,12:50:37,12:50:37,2056,25,"",0,0,7069.18,0
3030010,12:52:45,12:52:45,2405,26,"",0,0,7899.95,0
3030010,12:55:00,12:55:00,2032,27,"",0,0,8926.14,1
3031020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
3031020,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
3031020,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
3031020,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
3031020,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
3031020,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
3031020,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
3031020,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
3031020,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
3031020,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
3031020,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
3031020,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
3031020,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
3031020,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
3031020,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
3031020,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
3031020,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
3031020,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
3031020,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
3031020,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
3031020,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
3031020,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
3031020,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
3031020,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
3031020,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
3031020,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
3031020,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
3032070,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
3032070,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
3032070,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
3032070,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
3032070,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
3032070,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
3032070,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
3032070,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
3032070,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
3032070,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
3032070,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
3032070,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
3032070,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
3032070,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
3032070,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
3032070,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
3032070,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
3032070,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
3032070,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
3032070,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
3032070,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
3032070,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
3032070,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
3032070,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
3032070,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
3032070,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
3032070,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
3032070,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
3032070,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
3032070,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
3032070,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
3032070,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
3032070,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
3032070,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
3032070,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
3032070,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
3032070,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
3032070,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
3032070,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
3032070,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
3032070,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
3033080,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
3033080,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
3033080,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
3033080,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
3033080,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
3033080,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
3033080,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
3033080,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
3033080,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
3033080,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
3033080,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
3033080,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
3033080,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
3033080,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
3033080,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
3033080,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
3033080,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
3033080,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
3033080,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
3033080,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
3033080,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
3033080,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
3033080,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
3033080,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
3033080,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
3033080,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
3033080,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
3033080,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
3033080,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
3033080,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
3033080,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
3033080,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
3033080,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
3033080,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
3033080,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
3033080,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
3033080,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
3033080,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
3033080,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
3033080,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
3034010,20:10:00,20:10:00,9,1,"",0,0,0.00,1
3034010,20:10:54,20:10:54,1100,2,"",0,0,287.13,0
3034010,20:11:16,20:11:16,1890,3,"",0,0,459.68,0
3034010,20:11:55,20:11:55,1061,4,"",0,0,723.15,0
3034010,20:13:51,20:13:51,1891,5,"",0,0,1265.33,0
3034010,20:14:21,20:14:21,1889,6,"",0,0,1481.35,0
3034010,20:14:52,20:14:52,1892,7,"",0,0,1760.17,0
3034010,20:16:21,20:16:21,2123,8,"",0,0,2212.79,0
3034010,20:17:08,20:17:08,1894,9,"",0,0,2478.71,0
3034010,20:18:01,20:18:01,1893,10,"",0,0,2888.64,0
3034010,20:18:30,20:18:30,2122,11,"",0,0,3117.89,0
3034010,20:19:00,20:19:00,2965,12,"",0,0,3347.14,0
3034010,20:19:44,20:19:44,2124,13,"",0,0,3647.20,0
3034010,20:20:29,20:20:29,1896,14,"",0,0,3989.98,0
3034010,20:22:00,20:22:00,2052,15,"",0,0,4631.73,1
3034010,20:23:04,20:23:04,1897,16,"",0,0,4997.38,0
3034010,20:23:31,20:23:31,1898,17,"",0,0,5132.95,0
3034010,20:24:31,20:24:31,1899,18,"",0,0,5409.06,0
3034010,20:25:54,20:25:54,1900,19,"",0,0,5886.24,0
3034010,20:27:03,20:27:03,1901,20,"",0,0,6231.90,0
3034010,20:27:43,20:27:43,2125,21,"",0,0,6439.00,0
3034010,20:29:35,20:29:35,2686,22,"",0,0,6975.29,0
3034010,20:32:00,20:32:00,2684,23,"",0,0,7523.57,0
3034010,20:33:01,20:33:01,1902,24,"",0,0,7862.67,0
3034010,20:34:03,20:34:03,1903,25,"",0,0,8234.92,0
3034010,20:34:41,20:34:41,1369,26,"",0,0,8475.81,0
3034010,20:35:30,20:35:30,1879,27,"",0,0,8760.54,0
3034010,20:37:00,20:37:00,2142,28,"",0,0,9256.32,1
3035010,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
3035010,16:00:04,16:00:04,930,2,"",0,0,400.08,0
3035010,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
3035010,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
3035010,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
3035010,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
3035010,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
3035010,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
3035010,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
3035010,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
3035010,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
3035010,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
3035010,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
3035010,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
3035010,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
3035010,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
3035010,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
3035010,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
3035010,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
3035010,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
3035010,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
3035010,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
3035010,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
3035010,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
3036090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
3036090,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
3036090,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
3036090,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
3036090,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
3036090,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
3036090,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
3036090,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
3036090,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
3036090,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
3036090,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
3036090,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
3036090,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
3036090,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
3036090,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
3036090,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
3036090,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
3036090,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
3036090,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
3036090,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
3036090,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
3036090,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
3036090,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
3036090,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
3036090,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
3036090,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
3036090,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
3036090,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
3036090,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
3036090,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
3036090,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
3036090,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
3036090,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
3036090,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
3036090,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
3036090,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
3036090,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
3036090,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
3036090,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
3036090,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
3036090,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
3036090,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
3037010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3037010,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
3037010,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
3037010,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
3037010,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
3037010,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
3037010,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
3037010,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
3037010,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
3037010,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
3037010,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
3037010,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
3037010,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
3037010,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
3037010,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
3037010,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
3037010,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
3037010,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
3037010,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
3037010,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
3037010,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
3037010,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
3037010,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
3037010,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
3037010,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
3037010,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
3037010,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
3037010,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
3037010,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
3037010,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
3037010,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
3037010,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
3037010,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
3037010,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
3037010,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
3037010,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
3037010,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
3037010,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
3037010,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
3037010,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
3037010,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
3037010,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
3038080,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
3038080,15:01:31,15:01:31,907,2,"",0,0,568.98,0
3038080,15:02:00,15:02:00,2023,3,"",0,0,732.18,0
3038080,15:02:50,15:02:50,2024,4,"",0,0,1057.48,0
3038080,15:03:17,15:03:17,2025,5,"",0,0,1254.29,0
3038080,15:04:26,15:04:26,3010,6,"",0,0,1785.57,0
3038080,15:08:51,15:08:51,2166,7,"",0,0,3664.75,0
3038080,15:09:33,15:09:33,2736,8,"",0,0,3923.09,0
3038080,15:10:00,15:10:00,2737,9,"",0,0,4081.20,1
3038080,15:11:29,15:11:29,2738,10,"",0,0,4955.52,0
3038080,15:11:50,15:11:50,2739,11,"",0,0,5150.90,0
3038080,15:12:44,15:12:44,2740,12,"",0,0,5675.37,0
3038080,15:13:11,15:13:11,2741,13,"",0,0,5937.47,0
3038080,15:13:42,15:13:42,2742,14,"",0,0,6187.36,0
3038080,15:14:18,15:14:18,2743,15,"",0,0,6521.70,0
3038080,15:15:00,15:15:00,2744,16,"",0,0,6893.79,1
3038080,15:16:22,15:16:22,2745,17,"",0,0,7295.85,0
3038080,15:17:23,15:17:23,2746,18,"",0,0,7589.54,0
3038080,15:18:22,15:18:22,2747,19,"",0,0,7810.93,0
3038080,15:19:11,15:19:11,2748,20,"",0,0,8039.47,0
3038080,15:20:15,15:20:15,2749,21,"",0,0,8336.77,0
3038080,15:21:22,15:21:22,189,22,"",0,0,8678.79,0
3038080,15:23:00,15:23:00,2032,23,"",0,0,9348.13,1
3039050,19:45:00,19:45:00,2329,1,"",0,0,0.00,1
3039050,19:59:47,19:59:47,2221,2,"",0,0,6166.74,0
3039050,20:03:00,20:03:00,2222,3,"",0,0,7218.97,0
3039050,20:05:44,20:05:44,2223,4,"",0,0,8199.09,0
3039050,20:08:00,20:08:00,1467,5,"",0,0,8827.28,1
3039050,20:10:07,20:10:07,2224,6,"",0,0,9423.89,0
3039050,20:12:16,20:12:16,2225,7,"",0,0,10072.89,0
3039050,20:13:45,20:13:45,1529,8,"",0,0,10552.19,0
3039050,20:18:00,20:18:00,2227,9,"",0,0,11703.47,1
3039050,20:19:33,20:19:33,2934,10,"",0,0,12299.81,0
3039050,20:24:23,20:24:23,2228,11,"",0,0,14228.85,0
3039050,20:25:43,20:25:43,1715,12,"",0,0,14766.58,0
3039050,20:29:00,20:29:00,2022,13,"",0,0,16141.98,1
3040090,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
3040090,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
3040090,07:47:48,07:47:48,828,3,"",0,0,905.46,0
3040090,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
3040090,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
3040090,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
3040090,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
3040090,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
3040090,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
3040090,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
3040090,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
3040090,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
3040090,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
3040090,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
3040090,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
3040090,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
3040090,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
3040090,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
3040090,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
3040090,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
3040090,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
3040090,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
3040090,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
3041020,16:15:00,16:15:00,840,1,"",0,0,0.00,1
3041020,16:33:03,16:33:03,2596,2,"",0,0,11867.35,0
3041020,16:37:10,16:37:10,2455,3,"",0,0,14432.75,0
3041020,16:45:00,16:45:00,2032,4,"",0,0,19611.83,1
3042080,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
3042080,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
3042080,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
3042080,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
3042080,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
3042080,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
3042080,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
3042080,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
3042080,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
3042080,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
3042080,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
3042080,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
3042080,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
3042080,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
3042080,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
3042080,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
3042080,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
3042080,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
3042080,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
3042080,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
3042080,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
3042080,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
3042080,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
3042080,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
3042080,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
3042080,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
3042080,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
3042080,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
3042080,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
3042080,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
3042080,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
3042080,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
3042080,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
3042080,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
3042080,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
3042080,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
3042080,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
3042080,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
3042080,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
3042080,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
3042080,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
3042080,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
3043020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
3043020,10:08:47,10:08:47,2065,2,"",0,0,679.72,0
3043020,10:09:18,10:09:18,2342,3,"",0,0,856.77,0
3043020,10:09:56,10:09:56,2343,4,"",0,0,1051.93,0
3043020,10:11:39,10:11:39,2344,5,"",0,0,1428.51,0
3043020,10:12:37,10:12:37,2346,6,"",0,0,1761.29,0
3043020,10:13:19,10:13:19,2347,7,"",0,0,2036.36,0
3043020,10:14:22,10:14:22,2349,8,"",0,0,2391.38,0
3043020,10:15:15,10:15:15,2350,9,"",0,0,2707.74,0
3043020,10:16:27,10:16:27,2351,10,"",0,0,3140.11,0
3043020,10:17:38,10:17:38,2352,11,"",0,0,3559.17,0
3043020,10:18:25,10:18:25,1904,12,"",0,0,3810.87,0
3043020,10:19:41,10:19:41,2551,13,"",0,0,4260.38,0
3043020,10:20:33,10:20:33,2136,14,"",0,0,4568.96,0
3043020,10:22:00,10:22:00,2552,15,"",0,0,5126.94,0
3043020,10:22:47,10:22:47,2553,16,"",0,0,5392.19,0
3043020,10:24:56,10:24:56,455,17,"",0,0,6063.65,0
3043020,10:26:26,10:26:26,2069,18,"",0,0,6608.06,0
3043020,10:28:00,10:28:00,2554,19,"",0,0,7183.67,0
3043020,10:29:27,10:29:27,2555,20,"",0,0,7761.69,0
3043020,10:35:00,10:35:00,2556,21,"",0,0,9408.75,1
3043020,10:36:55,10:36:55,2557,22,"",0,0,10170.70,0
3043020,10:38:16,10:38:16,2540,23,"",0,0,10694.63,0
3043020,10:39:23,10:39:23,2558,24,"",0,0,11294.94,0
3043020,10:40:48,10:40:48,2559,25,"",0,0,11872.80,0
3043020,10:41:48,10:41:48,2560,26,"",0,0,12349.30,0
3043020,10:42:26,10:42:26,2561,27,"",0,0,12582.90,0
3043020,10:42:58,10:42:58,2562,28,"",0,0,12833.39,0
3043020,10:43:33,10:43:33,2563,29,"",0,0,13083.61,0
3043020,10:44:13,10:44:13,2564,30,"",0,0,13388.95,0
3043020,10:45:00,10:45:00,2565,31,"",0,0,13755.00,1
3044090,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
3044090,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
3044090,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
3044090,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
3044090,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
3044090,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
3044090,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
3044090,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
3044090,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
3044090,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
3044090,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
3044090,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
3044090,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
3044090,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
3044090,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
3044090,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
3044090,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
3044090,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
3044090,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
3044090,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
3044090,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
3044090,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
3044090,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
3044090,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
3044090,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
3044090,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
3044090,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
3044090,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
3044090,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
3045090,15:25:00,15:25:00,2995,1,"",0,0,0.00,1
3045090,15:26:04,15:26:04,2803,2,"",0,0,375.71,0
3045090,15:26:48,15:26:48,2804,3,"",0,0,584.17,0
3045090,15:27:16,15:27:16,2805,4,"",0,0,753.58,0
3045090,15:29:01,15:29:01,1870,5,"",0,0,1441.81,0
3045090,15:29:45,15:29:45,739,6,"",0,0,1678.51,0
3045090,15:30:22,15:30:22,740,7,"",0,0,1851.60,0
3045090,15:31:52,15:31:52,1138,8,"",0,0,2483.31,0
3045090,15:32:41,15:32:41,2994,9,"",0,0,2835.96,0
3045090,15:33:11,15:33:11,2808,10,"",0,0,3015.49,0
3045090,15:34:01,15:34:01,2809,11,"",0,0,3338.14,0
3045090,15:35:02,15:35:02,2810,12,"",0,0,3767.96,0
3045090,15:36:30,15:36:30,2811,13,"",0,0,4356.63,0
3045090,15:37:22,15:37:22,2812,14,"",0,0,4721.49,0
3045090,15:38:05,15:38:05,2813,15,"",0,0,4960.46,0
3045090,15:38:53,15:38:53,748,16,"",0,0,5313.76,0
3045090,15:40:00,15:40:00,1866,17,"",0,0,5662.37,1
3045090,15:40:28,15:40:28,2814,18,"",0,0,5988.61,0
3045090,15:41:13,15:41:13,2816,19,"",0,0,6478.84,0
3045090,15:41:49,15:41:49,2817,20,"",0,0,6879.07,0
3045090,15:42:23,15:42:23,2818,21,"",0,0,7238.67,0
3045090,15:42:52,15:42:52,2819,22,"",0,0,7577.82,0
3045090,15:43:32,15:43:32,2820,23,"",0,0,7978.79,0
3045090,15:43:53,15:43:53,2626,24,"",0,0,8169.97,0
3045090,15:44:20,15:44:20,2628,25,"",0,0,8475.79,0
3045090,15:45:00,15:45:00,2825,26,"",0,0,8880.19,1
3045090,15:46:39,15:46:39,2821,27,"",0,0,9413.14,0
3045090,15:49:44,15:49:44,2822,28,"",0,0,10400.06,0
3045090,15:50:33,15:50:33,2823,29,"",0,0,10679.73,0
3045090,15:52:33,15:52:33,1955,30,"",0,0,11391.61,0
3045090,15:53:55,15:53:55,1956,31,"",0,0,11831.71,0
3045090,15:55:11,15:55:11,1957,32,"",0,0,12282.03,0
3045090,15:56:31,15:56:31,1187,33,"",0,0,12697.44,0
3045090,16:00:00,16:00:00,2556,34,"",0,0,13529.17,1
3046010,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
3046010,16:52:28,16:52:28,2889,2,"",0,0,230.35,0
3046010,16:53:15,16:53:15,2888,3,"",0,0,576.30,0
3046010,16:54:03,16:54:03,2890,4,"",0,0,866.25,0
3046010,16:55:19,16:55:19,492,5,"",0,0,1390.28,0
3046010,16:55:49,16:55:49,2009,6,"",0,0,1617.01,0
3046010,16:56:25,16:56:25,2156,7,"",0,0,1837.34,0
3046010,16:57:26,16:57:26,2008,8,"",0,0,2099.40,0
3046010,16:58:40,16:58:40,2157,9,"",0,0,2665.03,0
3046010,16:59:10,16:59:10,577,10,"",0,0,2834.28,0
3046010,17:00:01,17:00:01,2670,11,"",0,0,3227.07,0
3046010,17:01:56,17:01:56,2158,12,"",0,0,3978.88,0
3046010,17:02:57,17:02:57,2017,13,"",0,0,4397.79,0
3046010,17:04:00,17:04:00,2671,14,"",0,0,4832.04,1
3046010,17:05:16,17:05:16,2018,15,"",0,0,5195.70,0
3046010,17:06:06,17:06:06,2672,16,"",0,0,5405.91,0
3046010,17:07:10,17:07:10,2544,17,"",0,0,5817.10,0
3046010,17:08:05,17:08:05,2673,18,"",0,0,6144.50,0
3046010,17:08:32,17:08:32,2167,19,"",0,0,6322.74,0
3046010,17:09:45,17:09:45,2674,20,"",0,0,6743.04,0
3046010,17:10:25,17:10:25,2675,21,"",0,0,7033.84,0
3046010,17:10:52,17:10:52,2011,22,"",0,0,7234.30,0
3046010,17:12:00,17:12:00,585,23,"",0,0,7638.21,1
3046010,17:12:32,17:12:32,2676,24,"",0,0,7882.15,0
3046010,17:14:53,17:14:53,2677,25,"",0,0,8885.32,0
3046010,17:15:22,17:15:22,2678,26,"",0,0,9109.37,0
3046010,17:16:08,17:16:08,2679,27,"",0,0,9483.10,0
3046010,17:16:37,17:16:37,2285,28,"",0,0,9701.61,0
3046010,17:17:59,17:17:59,2680,29,"",0,0,10186.86,0
3046010,17:18:22,17:18:22,2681,30,"",0,0,10341.74,0
3046010,17:19:11,17:19:11,2149,31,"",0,0,10617.59,0
3046010,17:19:54,17:19:54,2682,32,"",0,0,10858.95,0
3046010,17:20:30,17:20:30,2150,33,"",0,0,11081.70,0
3046010,17:21:14,17:21:14,2154,34,"",0,0,11404.14,0
3046010,17:21:38,17:21:38,2152,35,"",0,0,11584.57,0
3046010,17:22:00,17:22:00,2145,36,"",0,0,11781.72,1
3047020,06:00:00,06:00:00,2043,1,"",0,0,0.00,1
3047020,06:00:27,06:00:27,2053,2,"",0,0,224.96,0
3047020,06:01:02,06:01:02,2084,3,"",0,0,575.59,0
3047020,06:25:00,06:25:00,2231,4,"",0,0,13688.36,1
3047020,06:50:00,06:50:00,2282,5,"",0,0,29374.93,1
3048090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3048090,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
3048090,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
3048090,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
3048090,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
3048090,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
3048090,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
3048090,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
3048090,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
3048090,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
3048090,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
3048090,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
3048090,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
3048090,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
3048090,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
3048090,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
3048090,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
3048090,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
3048090,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
3048090,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
3048090,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
3048090,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
3048090,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
3048090,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
3048090,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
3048090,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
3048090,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
3048090,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
3048090,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
3048090,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
3048090,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
3048090,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
3048090,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
3048090,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
3048090,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
3048090,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
3048090,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
3048090,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
3048090,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
3049010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3049010,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
3049010,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
3049010,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
3049010,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
3049010,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
3049010,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
3049010,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
3049010,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
3049010,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
3049010,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
3049010,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
3049010,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
3049010,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
3049010,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
3049010,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
3049010,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
3049010,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
3049010,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
3049010,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
3050010,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
3050010,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
3050010,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
3050010,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
3050010,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
3050010,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
3050010,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
3050010,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
3050010,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
3050010,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
3050010,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
3050010,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
3050010,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
3050010,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
3050010,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
3050010,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
3050010,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
3050010,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
3051050,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
3051050,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
3051050,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
3051050,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
3051050,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
3051050,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
3051050,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
3051050,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
3051050,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
3051050,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
3052050,22:43:00,22:43:00,798,1,"",0,0,0.00,1
3052050,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
3052050,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
3052050,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
3052050,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
3052050,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
3052050,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
3052050,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
3052050,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
3052050,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
3052050,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
3052050,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
3052050,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
3052050,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
3052050,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
3052050,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
3052050,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
3052050,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
3052050,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
3052050,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
3052050,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
3052050,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
3052050,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
3052050,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
3052050,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
3052050,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
3052050,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
3052050,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
3052050,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
3052050,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
3052050,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
3052050,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
3052050,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
3052050,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
3052050,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
3052050,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
3052050,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
3052050,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
3052050,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
3052050,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
3052050,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
3052050,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
3052050,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
3052050,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
3052050,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
3053080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
3053080,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
3053080,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
3053080,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
3053080,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
3053080,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
3053080,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
3053080,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
3053080,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
3053080,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
3053080,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
3053080,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
3053080,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
3053080,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
3053080,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
3053080,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
3053080,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
3053080,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
3053080,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
3053080,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
3053080,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
3053080,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
3053080,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
3053080,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
3053080,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
3053080,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
3053080,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
3053080,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
3053080,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
3053080,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
3053080,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
3053080,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
3053080,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
3053080,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
3053080,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
3053080,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
3053080,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
3053080,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
3053080,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
3053080,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
3053080,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
3053080,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
3054090,16:12:00,16:12:00,183,1,"",0,0,0.00,1
3054090,16:14:33,16:14:33,2397,2,"",0,0,1141.86,0
3054090,16:16:40,16:16:40,89,3,"",0,0,2035.27,0
3054090,16:18:20,16:18:20,2398,4,"",0,0,2810.75,0
3054090,16:19:47,16:19:47,2399,5,"",0,0,3404.28,0
3054090,16:20:34,16:20:34,2400,6,"",0,0,3757.67,0
3054090,16:21:14,16:21:14,2401,7,"",0,0,4037.90,0
3054090,16:21:56,16:21:56,2402,8,"",0,0,4321.29,0
3054090,16:22:45,16:22:45,1885,9,"",0,0,4618.25,0
3054090,16:23:29,16:23:29,2403,10,"",0,0,4892.15,0
3054090,16:24:05,16:24:05,2404,11,"",0,0,5161.55,0
3054090,16:25:00,16:25:00,2407,12,"",0,0,5507.85,1
3054090,16:25:46,16:25:46,2408,13,"",0,0,5758.90,0
3054090,16:27:06,16:27:06,2409,14,"",0,0,6260.29,0
3054090,16:28:28,16:28:28,2410,15,"",0,0,6705.66,0
3054090,16:29:30,16:29:30,2411,16,"",0,0,6955.50,0
3054090,16:30:05,16:30:05,2412,17,"",0,0,7150.09,0
3054090,16:30:58,16:30:58,2413,18,"",0,0,7457.36,0
3054090,16:31:51,16:31:51,2414,19,"",0,0,7812.83,0
3054090,16:32:51,16:32:51,2415,20,"",0,0,8150.70,0
3054090,16:33:40,16:33:40,2416,21,"",0,0,8455.48,0
3054090,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
3054090,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
3054090,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
3054090,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
3054090,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
3054090,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
3054090,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
3054090,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
3054090,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
3054090,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
3054090,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
3054090,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
3054090,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
3054090,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
3054090,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
3054090,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
3054090,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
3054090,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
3055090,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
3055090,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
3055090,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
3055090,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
3055090,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
3055090,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
3055090,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
3055090,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
3055090,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
3055090,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
3055090,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
3055090,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
3055090,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
3056020,15:24:00,15:24:00,2159,1,"",0,0,0.00,1
3056020,15:25:06,15:25:06,2160,2,"",0,0,242.05,0
3056020,15:26:38,15:26:38,2161,3,"",0,0,597.04,0
3056020,15:27:14,15:27:14,2898,4,"",0,0,765.06,0
3056020,15:28:57,15:28:57,2043,5,"",0,0,1166.92,0
3056020,15:30:00,15:30:00,2053,6,"",0,0,1391.88,0
3056020,15:31:22,15:31:22,2084,7,"",0,0,1742.51,0
3056020,15:33:54,15:33:54,2700,8,"",0,0,2170.31,0
3056020,15:37:09,15:37:09,2163,9,"",0,0,2817.75,0
3056020,15:38:48,15:38:48,2239,10,"",0,0,3219.62,0
3056020,15:39:28,15:39:28,2320,11,"",0,0,3362.14,0
3056020,15:40:27,15:40:27,2321,12,"",0,0,3581.61,0
3056020,15:41:03,15:41:03,2240,13,"",0,0,3720.68,0
3056020,15:42:00,15:42:00,2966,14,"",0,0,3963.10,1
3057020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3057020,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
3057020,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
3057020,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
3057020,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
3057020,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
3057020,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
3057020,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
3057020,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
3057020,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
3057020,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
3057020,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
3057020,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
3057020,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
3057020,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
3057020,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
3057020,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
3057020,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
3057020,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
3057020,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
3057020,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
3057020,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
3057020,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
3057020,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
3057020,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
3057020,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
3057020,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
3057020,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
3057020,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
3057020,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
3057020,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
3057020,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
3057020,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
3057020,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
3057020,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
3057020,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
3057020,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
3057020,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
3057020,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
3057020,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
3057020,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
3057020,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
3058070,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
3058070,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
3058070,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
3058070,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
3058070,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
3058070,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
3058070,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
3058070,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
3058070,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
3058070,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
3058070,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
3058070,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
3058070,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
3058070,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
3058070,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
3058070,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
3058070,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
3058070,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
3058070,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
3058070,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
3058070,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
3058070,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
3058070,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
3058070,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
3058070,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
3058070,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
3058070,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
3058070,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
3058070,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
3059020,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
3059020,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
3059020,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
3059020,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
3059020,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
3059020,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
3059020,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
3059020,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
3059020,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
3059020,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
3059020,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
3059020,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
3059020,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
3059020,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
3059020,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
3059020,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
3059020,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
3059020,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
3060050,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
3060050,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
3060050,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
3060050,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
3060050,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
3060050,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
3060050,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
3060050,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
3060050,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
3060050,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
3060050,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
3060050,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
3060050,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
3060050,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
3060050,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
3060050,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
3060050,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
3061010,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
3061010,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
3061010,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
3061010,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
3061010,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
3061010,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
3061010,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
3061010,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
3061010,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
3061010,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
3061010,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
3061010,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
3061010,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
3061010,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
3061010,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
3061010,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
3061010,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
3061010,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
3061010,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
3061010,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
3061010,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
3061010,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
3061010,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
3061010,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
3061010,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
3062020,06:40:00,06:40:00,2145,1,"",0,0,0.00,1
3062020,06:41:05,06:41:05,2146,2,"",0,0,527.50,0
3062020,06:41:45,06:41:45,2148,3,"",0,0,749.42,0
3062020,06:42:49,06:42:49,2885,4,"",0,0,1275.89,0
3062020,06:43:25,06:43:25,2153,5,"",0,0,1541.53,0
3062020,06:44:06,06:44:06,2010,6,"",0,0,1828.15,0
3062020,06:45:09,06:45:09,2687,7,"",0,0,2249.42,0
3062020,06:45:38,06:45:38,2688,8,"",0,0,2475.95,0
3062020,06:46:16,06:46:16,2689,9,"",0,0,2753.88,0
3062020,06:48:19,06:48:19,2690,10,"",0,0,3573.22,0
3062020,06:49:18,06:49:18,2691,11,"",0,0,3931.84,0
3062020,06:50:00,06:50:00,2685,12,"",0,0,4224.83,1
3062020,06:51:00,06:51:00,2266,13,"",0,0,4451.66,0
3062020,06:52:27,06:52:27,605,14,"",0,0,4875.68,0
3062020,06:54:46,06:54:46,2693,15,"",0,0,5417.57,0
3062020,06:56:16,06:56:16,1403,16,"",0,0,5782.15,0
3062020,06:57:16,06:57:16,2694,17,"",0,0,5999.85,0
3062020,06:58:35,06:58:35,2695,18,"",0,0,6321.83,0
3062020,07:02:00,07:02:00,2696,19,"",0,0,6941.22,1
3062020,07:03:14,07:03:14,2016,20,"",0,0,7342.37,0
3062020,07:06:20,07:06:20,2697,21,"",0,0,8194.05,0
3062020,07:08:44,07:08:44,2698,22,"",0,0,8849.05,0
3062020,07:10:36,07:10:36,2692,23,"",0,0,9360.72,0
3062020,07:11:45,07:11:45,2699,24,"",0,0,9592.97,0
3062020,07:13:36,07:13:36,2607,25,"",0,0,10080.02,0
3062020,07:15:28,07:15:28,450,26,"",0,0,10583.24,0
3062020,07:18:00,07:18:00,1914,27,"",0,0,11286.17,0
3062020,07:20:00,07:20:00,2032,28,"",0,0,11927.67,1
3063090,16:37:00,16:37:00,2142,1,"",0,0,0.00,1
3063090,16:38:01,16:38:01,2143,2,"",0,0,445.33,0
3063090,16:38:47,16:38:47,2144,3,"",0,0,684.81,0
3063090,16:39:19,16:39:19,2683,4,"",0,0,851.68,0
3063090,16:40:31,16:40:31,2131,5,"",0,0,1249.03,0
3063090,16:42:16,16:42:16,2132,6,"",0,0,1902.61,0
3063090,16:42:42,16:42:42,2133,7,"",0,0,2055.28,0
3063090,16:43:38,16:43:38,2135,8,"",0,0,2302.12,0
3063090,16:44:41,16:44:41,1880,9,"",0,0,2680.24,0
3063090,16:46:27,16:46:27,2108,10,"",0,0,3194.13,0
3063090,16:46:47,16:46:47,1881,11,"",0,0,3313.99,0
3063090,16:47:39,16:47:39,2050,12,"",0,0,3583.77,0
3063090,16:49:48,16:49:48,2121,13,"",0,0,4423.39,0
3063090,16:50:46,16:50:46,1882,14,"",0,0,4730.79,0
3063090,16:51:16,16:51:16,1883,15,"",0,0,4880.98,0
3063090,16:52:00,16:52:00,2051,16,"",0,0,5192.45,1
3063090,16:54:17,16:54:17,1884,17,"",0,0,6174.53,0
3063090,16:54:57,16:54:57,2147,18,"",0,0,6469.47,0
3063090,16:55:39,16:55:39,1895,19,"",0,0,6793.25,0
3063090,16:56:08,16:56:08,1886,20,"",0,0,7010.34,0
3063090,16:56:59,16:56:59,1887,21,"",0,0,7391.86,0
3063090,16:57:46,16:57:46,2094,22,"",0,0,7654.71,0
3063090,16:59:11,16:59:11,1888,23,"",0,0,8083.39,0
3063090,16:59:44,16:59:44,2529,24,"",0,0,8363.33,0
3063090,17:00:13,17:00:13,1097,25,"",0,0,8562.08,0
3063090,17:02:10,17:02:10,2102,26,"",0,0,9119.08,0
3063090,17:02:38,17:02:38,1699,27,"",0,0,9334.06,0
3063090,17:03:07,17:03:07,1878,28,"",0,0,9545.95,0
3063090,17:03:53,17:03:53,2532,29,"",0,0,9753.22,0
3063090,17:04:34,17:04:34,2515,30,"",0,0,9992.64,0
3063090,17:05:13,17:05:13,2516,31,"",0,0,10231.54,0
3063090,17:05:42,17:05:42,2100,32,"",0,0,10447.70,0
3063090,17:06:06,17:06:06,2517,33,"",0,0,10612.75,0
3063090,17:06:43,17:06:43,2518,34,"",0,0,10816.85,0
3063090,17:07:25,17:07:25,2519,35,"",0,0,11118.28,0
3063090,17:07:46,17:07:46,2520,36,"",0,0,11239.61,0
3063090,17:08:55,17:08:55,2508,37,"",0,0,11757.25,0
3063090,17:10:00,17:10:00,9,38,"",0,0,12245.82,1
3064080,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
3064080,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
3064080,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
3064080,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
3064080,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
3064080,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
3064080,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
3064080,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
3064080,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
3064080,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
3064080,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
3064080,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
3064080,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
3064080,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
3065010,16:15:00,16:15:00,2226,1,"",0,0,0.00,1
3065010,16:16:25,16:16:25,2996,2,"",0,0,539.79,0
3065010,16:17:31,16:17:31,2997,3,"",0,0,952.39,0
3065010,16:18:03,16:18:03,2998,4,"",0,0,1152.40,0
3065010,16:19:00,16:19:00,2999,5,"",0,0,1519.63,0
3065010,16:20:11,16:20:11,3000,6,"",0,0,1918.47,0
3065010,16:22:01,16:22:01,961,7,"",0,0,2629.83,0
3065010,16:23:26,16:23:26,3001,8,"",0,0,3153.27,0
3065010,16:24:24,16:24:24,3002,9,"",0,0,3514.98,0
3065010,16:25:13,16:25:13,3003,10,"",0,0,3830.41,0
3065010,16:27:00,16:27:00,3004,11,"",0,0,4529.15,1
3065010,16:27:38,16:27:38,3005,12,"",0,0,4790.34,0
3065010,16:29:42,16:29:42,3006,13,"",0,0,5510.57,0
3065010,16:31:16,16:31:16,2413,14,"",0,0,6073.84,0
3065010,16:32:05,16:32:05,2414,15,"",0,0,6431.03,0
3065010,16:33:01,16:33:01,2415,16,"",0,0,6768.94,0
3065010,16:33:46,16:33:46,2416,17,"",0,0,7073.70,0
3065010,16:35:00,16:35:00,2417,18,"",0,0,7547.95,1
3065010,16:35:34,16:35:34,2916,19,"",0,0,7821.36,0
3065010,16:36:47,16:36:47,3008,20,"",0,0,8442.52,0
3065010,16:37:39,16:37:39,2064,21,"",0,0,8840.68,0
3065010,16:38:47,16:38:47,2913,22,"",0,0,9417.09,0
3065010,16:39:42,16:39:42,2917,23,"",0,0,9851.05,0
3065010,16:42:04,16:42:04,2063,24,"",0,0,10965.58,0
3065010,16:45:00,16:45:00,2620,25,"",0,0,12061.97,1
3066080,12:37:00,12:37:00,2142,1,"",0,0,0.00,1
3066080,12:38:01,12:38:01,2143,2,"",0,0,445.33,0
3066080,12:38:47,12:38:47,2144,3,"",0,0,684.81,0
3066080,12:39:19,12:39:19,2683,4,"",0,0,851.68,0
3066080,12:40:31,12:40:31,2131,5,"",0,0,1249.03,0
3066080,12:42:16,12:42:16,2132,6,"",0,0,1902.61,0
3066080,12:42:42,12:42:42,2133,7,"",0,0,2055.28,0
3066080,12:43:38,12:43:38,2135,8,"",0,0,2302.12,0
3066080,12:44:41,12:44:41,1880,9,"",0,0,2680.24,0
3066080,12:46:27,12:46:27,2108,10,"",0,0,3194.13,0
3066080,12:46:47,12:46:47,1881,11,"",0,0,3313.99,0
3066080,12:47:39,12:47:39,2050,12,"",0,0,3583.77,0
3066080,12:49:48,12:49:48,2121,13,"",0,0,4423.39,0
3066080,12:50:46,12:50:46,1882,14,"",0,0,4730.79,0
3066080,12:51:16,12:51:16,1883,15,"",0,0,4880.98,0
3066080,12:52:00,12:52:00,2051,16,"",0,0,5192.45,1
3066080,12:54:17,12:54:17,1884,17,"",0,0,6174.53,0
3066080,12:54:57,12:54:57,2147,18,"",0,0,6469.47,0
3066080,12:55:39,12:55:39,1895,19,"",0,0,6793.25,0
3066080,12:56:08,12:56:08,1886,20,"",0,0,7010.34,0
3066080,12:56:59,12:56:59,1887,21,"",0,0,7391.86,0
3066080,12:57:46,12:57:46,2094,22,"",0,0,7654.71,0
3066080,12:59:11,12:59:11,1888,23,"",0,0,8083.39,0
3066080,12:59:44,12:59:44,2529,24,"",0,0,8363.33,0
3066080,13:00:13,13:00:13,1097,25,"",0,0,8562.08,0
3066080,13:02:10,13:02:10,2102,26,"",0,0,9119.08,0
3066080,13:02:38,13:02:38,1699,27,"",0,0,9334.06,0
3066080,13:03:07,13:03:07,1878,28,"",0,0,9545.95,0
3066080,13:03:53,13:03:53,2532,29,"",0,0,9753.22,0
3066080,13:04:34,13:04:34,2515,30,"",0,0,9992.64,0
3066080,13:05:13,13:05:13,2516,31,"",0,0,10231.54,0
3066080,13:05:42,13:05:42,2100,32,"",0,0,10447.70,0
3066080,13:06:06,13:06:06,2517,33,"",0,0,10612.75,0
3066080,13:06:43,13:06:43,2518,34,"",0,0,10816.85,0
3066080,13:07:25,13:07:25,2519,35,"",0,0,11118.28,0
3066080,13:07:46,13:07:46,2520,36,"",0,0,11239.61,0
3066080,13:08:55,13:08:55,2508,37,"",0,0,11757.25,0
3066080,13:10:00,13:10:00,9,38,"",0,0,12245.82,1
3067070,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
3067070,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
3067070,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
3067070,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
3067070,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
3067070,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
3067070,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
3067070,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
3067070,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
3067070,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
3067070,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
3067070,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
3067070,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
3067070,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
3067070,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
3067070,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
3067070,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
3067070,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
3067070,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
3067070,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
3067070,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
3067070,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
3067070,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
3067070,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
3067070,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
3067070,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
3067070,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
3067070,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
3067070,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
3068070,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
3068070,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
3068070,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
3068070,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
3068070,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
3068070,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
3068070,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
3068070,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
3068070,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
3068070,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
3068070,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
3068070,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
3068070,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
3068070,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
3068070,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
3068070,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
3068070,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
3068070,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
3068070,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
3068070,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
3068070,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
3068070,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
3068070,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
3068070,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
3068070,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
3069080,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
3069080,12:37:48,12:37:48,930,2,"",0,0,400.08,0
3069080,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
3069080,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
3069080,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
3069080,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
3069080,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
3069080,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
3069080,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
3069080,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
3069080,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
3069080,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
3069080,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
3069080,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
3069080,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
3069080,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
3069080,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
3069080,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
3069080,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
3069080,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
3069080,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
3069080,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
3069080,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
3069080,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
3069080,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
3069080,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
3069080,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
3069080,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
3070070,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
3070070,08:15:30,08:15:30,2043,2,"",0,0,339.15,0
3070070,08:15:53,08:15:53,2053,3,"",0,0,564.09,0
3070070,08:16:36,08:16:36,2095,4,"",0,0,1039.47,0
3070070,08:17:30,08:17:30,1905,5,"",0,0,1482.61,0
3070070,08:18:11,08:18:11,2113,6,"",0,0,1935.25,0
3070070,08:18:50,08:18:50,2119,7,"",0,0,2192.35,0
3070070,08:19:32,08:19:32,2134,8,"",0,0,2698.46,0
3070070,08:20:40,08:20:40,2155,9,"",0,0,3299.21,0
3070070,08:21:27,08:21:27,2162,10,"",0,0,3868.27,0
3070070,08:21:55,08:21:55,2165,11,"",0,0,4148.99,0
3070070,08:22:25,08:22:25,131,12,"",0,0,4439.42,0
3070070,08:23:25,08:23:25,2168,13,"",0,0,5035.70,0
3070070,08:25:11,08:25:11,2169,14,"",0,0,6146.32,0
3070070,08:26:00,08:26:00,2170,15,"",0,0,6711.19,1
3070070,08:27:32,08:27:32,2171,16,"",0,0,7158.17,0
3070070,08:29:28,08:29:28,2175,17,"",0,0,7717.60,0
3070070,08:31:22,08:31:22,2186,18,"",0,0,8288.74,0
3070070,08:32:38,08:32:38,2197,19,"",0,0,8659.50,0
3070070,08:37:58,08:37:58,2214,20,"",0,0,10250.36,0
3070070,08:39:54,08:39:54,2220,21,"",0,0,10845.31,0
3070070,08:41:00,08:41:00,2226,22,"",0,0,11178.04,1
3070070,08:41:40,08:41:40,1876,23,"",0,0,11399.04,0
3070070,08:43:31,08:43:31,2230,24,"",0,0,12080.15,0
3070070,08:44:09,08:44:09,1976,25,"",0,0,12292.19,0
3070070,08:44:43,08:44:43,2238,26,"",0,0,12528.55,0
3070070,08:48:34,08:48:34,2233,27,"",0,0,13501.94,0
3070070,08:50:00,08:50:00,2231,28,"",0,0,13861.19,1
3071010,10:22:00,10:22:00,2145,1,"",0,0,0.00,1
3071010,10:22:52,10:22:52,2146,2,"",0,0,527.50,0
3071010,10:23:24,10:23:24,2148,3,"",0,0,749.42,0
3071010,10:24:15,10:24:15,2885,4,"",0,0,1275.89,0
3071010,10:24:44,10:24:44,2153,5,"",0,0,1541.53,0
3071010,10:25:17,10:25:17,2010,6,"",0,0,1828.15,0
3071010,10:26:07,10:26:07,2687,7,"",0,0,2249.42,0
3071010,10:26:30,10:26:30,2688,8,"",0,0,2475.95,0
3071010,10:27:01,10:27:01,2689,9,"",0,0,2753.88,0
3071010,10:28:39,10:28:39,2690,10,"",0,0,3573.22,0
3071010,10:29:27,10:29:27,2691,11,"",0,0,3931.84,0
3071010,10:30:00,10:30:00,2685,12,"",0,0,4224.83,1
3071010,10:30:35,10:30:35,2266,13,"",0,0,4451.66,0
3071010,10:31:26,10:31:26,605,14,"",0,0,4875.68,0
3071010,10:32:46,10:32:46,2693,15,"",0,0,5417.57,0
3071010,10:33:39,10:33:39,1403,16,"",0,0,5782.15,0
3071010,10:34:14,10:34:14,2694,17,"",0,0,5999.85,0
3071010,10:35:00,10:35:00,2695,18,"",0,0,6321.83,0
3071010,10:37:00,10:37:00,2696,19,"",0,0,6941.22,1
3071010,10:38:02,10:38:02,2016,20,"",0,0,7342.37,0
3071010,10:40:37,10:40:37,2697,21,"",0,0,8194.05,0
3071010,10:42:36,10:42:36,2698,22,"",0,0,8849.05,0
3071010,10:44:10,10:44:10,2692,23,"",0,0,9360.72,0
3071010,10:45:07,10:45:07,2699,24,"",0,0,9592.97,0
3071010,10:46:40,10:46:40,2607,25,"",0,0,10080.02,0
3071010,10:48:13,10:48:13,450,26,"",0,0,10583.24,0
3071010,10:50:20,10:50:20,1914,27,"",0,0,11286.17,0
3071010,10:52:00,10:52:00,2032,28,"",0,0,11927.67,1
3072020,13:38:00,13:38:00,1269,1,"",0,0,0.00,1
3072020,13:38:11,13:38:11,1270,2,"",0,0,85.54,0
3072020,13:39:34,13:39:34,594,3,"",0,0,693.07,0
3072020,13:40:37,13:40:37,1601,4,"",0,0,1004.69,0
3072020,13:41:37,13:41:37,614,5,"",0,0,1293.19,0
3072020,13:42:17,13:42:17,1619,6,"",0,0,1613.38,0
3072020,13:43:29,13:43:29,1620,7,"",0,0,2055.49,0
3072020,13:44:58,13:44:58,627,8,"",0,0,2671.21,0
3072020,13:45:28,13:45:28,2927,9,"",0,0,2880.91,0
3072020,13:46:06,13:46:06,2929,10,"",0,0,3129.39,0
3072020,13:47:15,13:47:15,814,11,"",0,0,3623.24,0
3072020,13:48:00,13:48:00,820,12,"",0,0,3924.98,1
3072020,13:48:54,13:48:54,812,13,"",0,0,4136.59,0
3072020,13:50:11,13:50:11,2937,14,"",0,0,4469.53,0
3072020,13:51:22,13:51:22,2453,15,"",0,0,4863.54,0
3072020,13:52:28,13:52:28,2454,16,"",0,0,5213.98,0
3072020,13:53:09,13:53:09,337,17,"",0,0,5468.60,0
3072020,13:54:22,13:54:22,1949,18,"",0,0,5836.99,0
3072020,13:55:03,13:55:03,2151,19,"",0,0,6074.68,0
3072020,13:55:53,13:55:53,1124,20,"",0,0,6357.90,0
3072020,13:56:38,13:56:38,182,21,"",0,0,6573.93,0
3072020,13:57:17,13:57:17,187,22,"",0,0,6866.43,0
3072020,13:58:16,13:58:16,2946,23,"",0,0,7245.07,0
3072020,13:59:42,13:59:42,2334,24,"",0,0,7627.01,0
3072020,14:00:28,14:00:28,2335,25,"",0,0,7837.30,0
3072020,14:01:36,14:01:36,2337,26,"",0,0,8229.15,0
3072020,14:02:13,14:02:13,189,27,"",0,0,8414.02,0
3072020,14:04:00,14:04:00,2032,28,"",0,0,9086.52,1
3073080,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
3073080,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
3073080,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
3073080,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
3073080,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
3073080,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
3073080,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
3073080,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
3073080,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
3073080,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
3073080,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
3073080,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
3073080,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
3073080,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
3073080,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
3073080,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
3073080,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
3073080,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
3073080,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
3073080,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
3073080,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
3073080,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
3073080,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
3073080,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
3073080,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
3073080,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
3073080,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
3073080,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
3073080,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
3073080,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
3073080,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
3074090,20:50:00,20:50:00,364,1,"",0,0,0.00,1
3074090,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
3074090,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
3074090,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
3074090,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
3074090,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
3074090,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
3074090,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
3074090,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
3074090,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
3074090,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
3074090,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
3074090,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
3074090,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
3074090,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
3074090,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
3074090,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
3074090,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
3074090,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
3074090,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
3074090,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
3074090,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
3074090,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
3074090,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
3074090,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
3074090,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
3074090,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
3075090,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
3075090,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
3075090,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
3075090,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
3075090,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
3075090,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
3075090,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
3075090,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
3075090,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
3075090,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
3076050,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
3076050,19:45:04,19:45:04,930,2,"",0,0,400.08,0
3076050,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
3076050,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
3076050,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
3076050,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
3076050,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
3076050,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
3076050,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
3076050,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
3076050,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
3076050,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
3076050,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
3076050,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
3076050,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
3076050,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
3076050,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
3076050,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
3076050,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
3076050,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
3076050,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
3076050,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
3076050,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
3076050,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
3077010,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
3077010,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
3077010,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
3077010,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
3077010,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
3077010,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
3077010,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
3077010,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
3077010,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
3077010,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
3077010,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
3077010,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
3077010,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
3077010,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
3077010,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
3077010,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
3077010,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
3077010,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
3077010,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
3077010,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
3077010,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
3077010,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
3077010,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
3077010,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
3077010,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
3077010,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
3077010,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
3077010,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
3077010,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
3078090,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
3078090,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
3078090,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
3078090,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
3078090,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
3078090,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
3078090,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
3078090,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
3078090,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
3078090,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
3078090,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
3078090,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
3078090,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
3078090,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
3078090,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
3078090,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
3078090,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
3078090,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
3078090,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
3078090,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
3078090,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
3078090,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
3078090,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
3078090,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
3078090,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
3079020,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
3079020,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
3079020,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
3079020,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
3079020,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
3079020,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
3079020,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
3079020,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
3079020,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
3079020,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
3079020,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
3079020,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
3079020,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
3079020,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
3079020,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
3079020,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
3079020,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
3079020,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
3079020,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
3079020,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
3079020,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
3079020,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
3079020,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
3079020,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
3079020,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
3079020,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
3079020,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
3079020,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
3079020,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
3079020,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
3079020,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
3079020,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
3079020,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
3079020,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
3079020,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
3079020,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
3079020,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
3079020,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
3079020,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
3079020,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
3080050,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
3080050,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
3080050,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
3080050,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
3080050,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
3080050,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
3080050,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
3080050,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
3080050,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
3080050,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
3080050,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
3080050,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
3080050,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
3080050,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
3080050,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
3080050,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
3080050,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
3080050,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
3080050,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
3080050,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
3080050,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
3080050,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
3080050,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
3080050,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
3080050,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
3080050,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
3080050,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
3080050,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
3081050,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
3081050,20:22:48,20:22:48,930,2,"",0,0,400.08,0
3081050,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
3081050,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
3081050,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
3081050,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
3081050,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
3081050,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
3081050,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
3081050,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
3081050,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
3081050,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
3081050,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
3081050,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
3081050,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
3081050,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
3081050,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
3081050,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
3081050,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
3081050,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
3081050,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
3081050,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
3081050,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
3081050,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
3081050,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
3081050,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
3081050,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
3081050,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
3082080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
3082080,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
3082080,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
3082080,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
3082080,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
3082080,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
3082080,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
3082080,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
3082080,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
3082080,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
3082080,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
3082080,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
3082080,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
3082080,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
3082080,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
3082080,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
3082080,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
3082080,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
3082080,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
3082080,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
3082080,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
3082080,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
3082080,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
3082080,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
3082080,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
3082080,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
3082080,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
3082080,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
3082080,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
3082080,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
3082080,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
3082080,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
3082080,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
3082080,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
3082080,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
3082080,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
3082080,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
3082080,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
3082080,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
3082080,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
3082080,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
3082080,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
3083080,07:37:00,07:37:00,2142,1,"",0,0,0.00,1
3083080,07:38:01,07:38:01,2143,2,"",0,0,445.33,0
3083080,07:38:47,07:38:47,2144,3,"",0,0,684.81,0
3083080,07:39:19,07:39:19,2683,4,"",0,0,851.68,0
3083080,07:40:31,07:40:31,2131,5,"",0,0,1249.03,0
3083080,07:42:16,07:42:16,2132,6,"",0,0,1902.61,0
3083080,07:42:42,07:42:42,2133,7,"",0,0,2055.28,0
3083080,07:43:38,07:43:38,2135,8,"",0,0,2302.12,0
3083080,07:44:41,07:44:41,1880,9,"",0,0,2680.24,0
3083080,07:46:27,07:46:27,2108,10,"",0,0,3194.13,0
3083080,07:46:47,07:46:47,1881,11,"",0,0,3313.99,0
3083080,07:47:39,07:47:39,2050,12,"",0,0,3583.77,0
3083080,07:49:48,07:49:48,2121,13,"",0,0,4423.39,0
3083080,07:50:46,07:50:46,1882,14,"",0,0,4730.79,0
3083080,07:51:16,07:51:16,1883,15,"",0,0,4880.98,0
3083080,07:52:00,07:52:00,2051,16,"",0,0,5192.45,1
3083080,07:54:17,07:54:17,1884,17,"",0,0,6174.53,0
3083080,07:54:57,07:54:57,2147,18,"",0,0,6469.47,0
3083080,07:55:39,07:55:39,1895,19,"",0,0,6793.25,0
3083080,07:56:08,07:56:08,1886,20,"",0,0,7010.34,0
3083080,07:56:59,07:56:59,1887,21,"",0,0,7391.86,0
3083080,07:57:46,07:57:46,2094,22,"",0,0,7654.71,0
3083080,07:59:11,07:59:11,1888,23,"",0,0,8083.39,0
3083080,07:59:44,07:59:44,2529,24,"",0,0,8363.33,0
3083080,08:00:13,08:00:13,1097,25,"",0,0,8562.08,0
3083080,08:02:10,08:02:10,2102,26,"",0,0,9119.08,0
3083080,08:02:38,08:02:38,1699,27,"",0,0,9334.06,0
3083080,08:03:07,08:03:07,1878,28,"",0,0,9545.95,0
3083080,08:03:53,08:03:53,2532,29,"",0,0,9753.22,0
3083080,08:04:34,08:04:34,2515,30,"",0,0,9992.64,0
3083080,08:05:13,08:05:13,2516,31,"",0,0,10231.54,0
3083080,08:05:42,08:05:42,2100,32,"",0,0,10447.70,0
3083080,08:06:06,08:06:06,2517,33,"",0,0,10612.75,0
3083080,08:06:43,08:06:43,2518,34,"",0,0,10816.85,0
3083080,08:07:25,08:07:25,2519,35,"",0,0,11118.28,0
3083080,08:07:46,08:07:46,2520,36,"",0,0,11239.61,0
3083080,08:08:55,08:08:55,2508,37,"",0,0,11757.25,0
3083080,08:10:00,08:10:00,9,38,"",0,0,12245.82,1
3084080,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
3084080,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
3084080,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
3084080,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
3084080,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
3084080,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
3084080,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
3084080,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
3084080,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
3084080,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
3084080,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
3084080,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
3084080,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
3084080,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
3084080,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
3084080,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
3084080,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
3084080,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
3084080,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
3084080,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
3084080,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
3085090,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
3085090,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
3085090,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
3085090,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
3085090,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
3085090,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
3085090,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
3085090,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
3085090,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
3085090,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
3085090,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
3085090,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
3085090,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
3085090,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
3085090,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
3085090,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
3085090,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
3085090,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
3085090,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
3085090,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
3085090,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
3085090,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
3085090,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
3085090,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
3085090,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
3085090,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
3085090,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
3086050,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
3086050,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
3086050,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
3086050,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
3086050,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
3086050,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
3086050,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
3086050,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
3086050,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
3086050,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
3087080,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
3087080,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
3087080,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
3087080,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
3087080,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
3087080,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
3087080,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
3087080,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
3087080,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
3087080,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
3087080,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
3087080,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
3087080,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
3087080,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
3087080,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
3087080,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
3087080,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
3087080,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
3087080,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
3087080,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
3087080,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
3088080,07:14:00,07:14:00,1009,1,"",0,0,0.00,1
3088080,07:15:12,07:15:12,1826,2,"",0,0,648.47,0
3088080,07:17:14,07:17:14,2305,3,"",0,0,1807.38,0
3088080,07:28:00,07:28:00,2032,4,"",0,0,8128.99,1
3089010,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
3089010,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
3089010,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
3089010,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
3089010,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
3089010,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
3089010,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
3089010,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
3089010,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
3089010,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
3089010,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
3089010,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
3089010,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
3089010,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
3089010,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
3089010,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
3089010,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
3089010,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
3089010,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
3089010,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
3089010,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
3089010,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
3089010,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
3089010,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
3089010,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
3089010,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
3089010,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
3089010,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
3090050,10:37:00,10:37:00,2022,1,"",0,0,0.00,1
3090050,10:38:31,10:38:31,907,2,"",0,0,568.98,0
3090050,10:39:00,10:39:00,2023,3,"",0,0,732.18,0
3090050,10:39:50,10:39:50,2024,4,"",0,0,1057.48,0
3090050,10:40:17,10:40:17,2025,5,"",0,0,1254.29,0
3090050,10:41:26,10:41:26,3010,6,"",0,0,1785.57,0
3090050,10:45:51,10:45:51,2166,7,"",0,0,3664.75,0
3090050,10:46:33,10:46:33,2736,8,"",0,0,3923.09,0
3090050,10:47:00,10:47:00,2737,9,"",0,0,4081.20,1
3090050,10:48:29,10:48:29,2738,10,"",0,0,4955.52,0
3090050,10:48:50,10:48:50,2739,11,"",0,0,5150.90,0
3090050,10:49:44,10:49:44,2740,12,"",0,0,5675.37,0
3090050,10:50:11,10:50:11,2741,13,"",0,0,5937.47,0
3090050,10:50:42,10:50:42,2742,14,"",0,0,6187.36,0
3090050,10:51:18,10:51:18,2743,15,"",0,0,6521.70,0
3090050,10:52:00,10:52:00,2744,16,"",0,0,6893.79,1
3090050,10:53:22,10:53:22,2745,17,"",0,0,7295.85,0
3090050,10:54:23,10:54:23,2746,18,"",0,0,7589.54,0
3090050,10:55:22,10:55:22,2747,19,"",0,0,7810.93,0
3090050,10:56:11,10:56:11,2748,20,"",0,0,8039.47,0
3090050,10:57:15,10:57:15,2749,21,"",0,0,8336.77,0
3090050,10:58:22,10:58:22,189,22,"",0,0,8678.79,0
3090050,11:00:00,11:00:00,2032,23,"",0,0,9348.13,1
3091070,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
3091070,20:30:42,20:30:42,2889,2,"",0,0,243.19,0
3091070,20:32:05,20:32:05,2054,3,"",0,0,687.28,0
3091070,20:33:23,20:33:23,2055,4,"",0,0,1070.85,0
3091070,20:34:26,20:34:26,2891,5,"",0,0,1405.77,0
3091070,20:35:37,20:35:37,2107,6,"",0,0,1762.25,0
3091070,20:36:08,20:36:08,976,7,"",0,0,1911.52,0
3091070,20:36:46,20:36:46,2753,8,"",0,0,2113.03,0
3091070,20:37:14,20:37:14,2754,9,"",0,0,2250.48,0
3091070,20:38:16,20:38:16,2755,10,"",0,0,2536.89,0
3091070,20:39:00,20:39:00,2756,11,"",0,0,2755.83,0
3091070,20:40:00,20:40:00,1965,12,"",0,0,3082.64,1
3091070,20:40:57,20:40:57,2509,13,"",0,0,3417.53,0
3091070,20:41:50,20:41:50,2510,14,"",0,0,3815.05,0
3091070,20:43:13,20:43:13,1844,15,"",0,0,4337.07,0
3091070,20:44:12,20:44:12,1847,16,"",0,0,4647.88,0
3091070,20:44:56,20:44:56,1849,17,"",0,0,4932.05,0
3091070,20:45:31,20:45:31,1984,18,"",0,0,5138.05,0
3091070,20:45:59,20:45:59,1966,19,"",0,0,5312.24,0
3091070,20:46:32,20:46:32,1967,20,"",0,0,5552.70,0
3091070,20:47:12,20:47:12,1968,21,"",0,0,5779.87,0
3091070,20:48:41,20:48:41,1985,22,"",0,0,6281.28,0
3091070,20:49:52,20:49:52,1986,23,"",0,0,6703.50,0
3091070,20:51:11,20:51:11,2129,24,"",0,0,7161.81,0
3091070,20:52:00,20:52:00,2915,25,"",0,0,7493.75,0
3091070,20:52:43,20:52:43,2331,26,"",0,0,7765.33,0
3091070,20:53:50,20:53:50,2954,27,"",0,0,8093.14,0
3091070,20:54:34,20:54:34,3021,28,"",0,0,8376.56,0
3091070,20:56:28,20:56:28,2985,29,"",0,0,9036.75,0
3091070,20:58:25,20:58:25,2542,30,"",0,0,9698.98,0
3091070,20:58:58,20:58:58,2815,31,"",0,0,9939.13,0
3091070,21:00:00,21:00:00,2955,32,"",0,0,10353.06,1
3092050,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
3092050,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
3092050,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
3092050,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
3092050,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
3092050,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
3092050,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
3092050,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
3092050,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
3092050,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
3092050,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
3092050,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
3092050,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
3092050,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
3092050,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
3092050,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
3092050,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
3092050,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
3092050,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
3092050,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
3093020,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
3093020,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
3093020,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
3093020,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
3093020,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
3093020,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
3093020,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
3093020,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
3093020,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
3093020,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
3093020,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
3093020,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
3093020,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
3093020,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
3093020,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
3093020,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
3093020,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
3093020,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
3093020,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
3093020,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
3093020,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
3093020,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
3093020,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
3093020,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
3093020,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
3093020,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
3093020,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
3093020,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
3093020,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
3093020,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
3093020,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
3093020,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
3093020,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
3093020,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
3093020,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
3093020,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
3093020,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
3093020,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
3093020,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
3093020,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
3093020,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
3094050,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
3094050,08:46:21,08:46:21,907,2,"",0,0,568.98,0
3094050,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
3094050,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
3094050,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
3094050,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
3094050,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
3094050,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
3094050,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
3094050,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
3094050,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
3094050,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
3094050,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
3094050,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
3094050,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
3094050,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
3094050,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
3094050,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
3094050,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
3094050,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
3094050,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
3094050,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
3094050,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
3094050,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
3094050,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
3095010,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
3095010,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
3095010,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
3095010,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
3095010,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
3095010,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
3095010,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
3095010,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
3095010,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
3095010,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
3096050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3096050,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
3096050,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
3096050,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
3096050,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
3096050,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
3096050,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
3096050,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
3096050,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
3096050,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
3096050,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
3096050,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
3096050,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
3097050,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
3097050,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
3097050,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
3097050,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
3097050,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
3097050,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
3097050,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
3097050,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
3097050,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
3097050,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
3097050,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
3097050,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
3097050,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
3097050,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
3097050,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
3097050,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
3097050,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
3097050,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
3098080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
3098080,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
3098080,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
3098080,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
3098080,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
3098080,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
3098080,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
3098080,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
3098080,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
3098080,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
3098080,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
3098080,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
3098080,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
3098080,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
3098080,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
3098080,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
3098080,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
3098080,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
3098080,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
3098080,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
3098080,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
3098080,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
3098080,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
3098080,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
3098080,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
3098080,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
3098080,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
3098080,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
3098080,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
3098080,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
3098080,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
3098080,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
3098080,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
3098080,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
3098080,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
3098080,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
3098080,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
3098080,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
3098080,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
3098080,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
3098080,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
3098080,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
3099020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
3099020,23:00:39,23:00:39,2889,2,"",0,0,233.87,0
3099020,23:02:00,23:02:00,2054,3,"",0,0,677.96,0
3099020,23:03:09,23:03:09,2844,4,"",0,0,1047.49,0
3099020,23:03:55,23:03:55,2845,5,"",0,0,1334.68,0
3099020,23:04:49,23:04:49,2860,6,"",0,0,1591.65,0
3099020,23:06:14,23:06:14,2846,7,"",0,0,1979.89,0
3099020,23:07:35,23:07:35,2847,8,"",0,0,2322.22,0
3099020,23:09:03,23:09:03,2848,9,"",0,0,2723.35,0
3099020,23:09:54,23:09:54,2849,10,"",0,0,2917.73,0
3099020,23:10:47,23:10:47,2850,11,"",0,0,3223.54,0
3099020,23:11:36,23:11:36,2278,12,"",0,0,3455.20,0
3099020,23:12:40,23:12:40,2851,13,"",0,0,3816.45,0
3099020,23:13:45,23:13:45,2852,14,"",0,0,4127.62,0
3099020,23:14:38,23:14:38,2861,15,"",0,0,4393.83,0
3099020,23:15:04,23:15:04,2853,16,"",0,0,4517.48,0
3099020,23:15:36,23:15:36,2854,17,"",0,0,4707.02,0
3099020,23:16:08,23:16:08,2855,18,"",0,0,4859.63,0
3099020,23:17:11,23:17:11,1331,19,"",0,0,5196.37,0
3099020,23:18:00,23:18:00,2856,20,"",0,0,5447.38,1
3100090,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
3100090,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
3100090,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
3100090,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
3100090,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
3100090,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
3100090,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
3100090,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
3100090,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
3100090,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
3101080,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
3101080,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
3101080,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
3101080,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
3101080,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
3101080,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
3101080,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
3101080,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
3101080,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
3101080,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
3101080,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
3101080,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
3101080,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
3101080,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
3101080,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
3101080,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
3101080,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
3101080,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
3101080,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
3101080,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
3101080,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
3101080,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
3102090,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
3102090,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
3102090,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
3102090,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
3102090,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
3102090,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
3102090,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
3102090,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
3102090,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
3102090,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
3102090,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
3102090,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
3102090,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
3102090,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
3102090,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
3102090,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
3102090,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
3102090,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
3103050,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
3103050,23:23:47,23:23:47,2065,2,"",0,0,679.72,0
3103050,23:24:18,23:24:18,2342,3,"",0,0,856.77,0
3103050,23:24:56,23:24:56,2343,4,"",0,0,1051.93,0
3103050,23:26:39,23:26:39,2344,5,"",0,0,1428.51,0
3103050,23:27:37,23:27:37,2346,6,"",0,0,1761.29,0
3103050,23:28:19,23:28:19,2347,7,"",0,0,2036.36,0
3103050,23:29:22,23:29:22,2349,8,"",0,0,2391.38,0
3103050,23:30:15,23:30:15,2350,9,"",0,0,2707.74,0
3103050,23:31:27,23:31:27,2351,10,"",0,0,3140.11,0
3103050,23:32:38,23:32:38,2352,11,"",0,0,3559.17,0
3103050,23:33:25,23:33:25,1904,12,"",0,0,3810.87,0
3103050,23:34:41,23:34:41,2551,13,"",0,0,4260.38,0
3103050,23:35:33,23:35:33,2136,14,"",0,0,4568.96,0
3103050,23:37:00,23:37:00,2552,15,"",0,0,5126.94,0
3103050,23:37:47,23:37:47,2553,16,"",0,0,5392.19,0
3103050,23:39:56,23:39:56,455,17,"",0,0,6063.65,0
3103050,23:41:26,23:41:26,2069,18,"",0,0,6608.06,0
3103050,23:43:00,23:43:00,2554,19,"",0,0,7183.67,0
3103050,23:44:27,23:44:27,2555,20,"",0,0,7761.69,0
3103050,23:50:00,23:50:00,2556,21,"",0,0,9408.75,1
3103050,23:51:55,23:51:55,2557,22,"",0,0,10170.70,0
3103050,23:53:16,23:53:16,2540,23,"",0,0,10694.63,0
3103050,23:54:23,23:54:23,2558,24,"",0,0,11294.94,0
3103050,23:55:48,23:55:48,2559,25,"",0,0,11872.80,0
3103050,23:56:48,23:56:48,2560,26,"",0,0,12349.30,0
3103050,23:57:26,23:57:26,2561,27,"",0,0,12582.90,0
3103050,23:57:58,23:57:58,2562,28,"",0,0,12833.39,0
3103050,23:58:33,23:58:33,2563,29,"",0,0,13083.61,0
3103050,23:59:13,23:59:13,2564,30,"",0,0,13388.95,0
3103050,24:00:00,24:00:00,2565,31,"",0,0,13755.00,1
3104020,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
3104020,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
3104020,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
3104020,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
3104020,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
3104020,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
3104020,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
3104020,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
3104020,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
3104020,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
3104020,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
3104020,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
3104020,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
3104020,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
3104020,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
3104020,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
3104020,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
3104020,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
3105070,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
3105070,07:37:28,07:37:28,2889,2,"",0,0,230.35,0
3105070,07:38:15,07:38:15,2888,3,"",0,0,576.30,0
3105070,07:39:03,07:39:03,2890,4,"",0,0,866.25,0
3105070,07:40:19,07:40:19,492,5,"",0,0,1390.28,0
3105070,07:40:49,07:40:49,2009,6,"",0,0,1617.01,0
3105070,07:41:25,07:41:25,2156,7,"",0,0,1837.34,0
3105070,07:42:26,07:42:26,2008,8,"",0,0,2099.40,0
3105070,07:43:40,07:43:40,2157,9,"",0,0,2665.03,0
3105070,07:44:10,07:44:10,577,10,"",0,0,2834.28,0
3105070,07:45:01,07:45:01,2670,11,"",0,0,3227.07,0
3105070,07:46:56,07:46:56,2158,12,"",0,0,3978.88,0
3105070,07:47:57,07:47:57,2017,13,"",0,0,4397.79,0
3105070,07:49:00,07:49:00,2671,14,"",0,0,4832.04,1
3105070,07:50:16,07:50:16,2018,15,"",0,0,5195.70,0
3105070,07:51:06,07:51:06,2672,16,"",0,0,5405.91,0
3105070,07:52:10,07:52:10,2544,17,"",0,0,5817.10,0
3105070,07:53:05,07:53:05,2673,18,"",0,0,6144.50,0
3105070,07:53:32,07:53:32,2167,19,"",0,0,6322.74,0
3105070,07:54:45,07:54:45,2674,20,"",0,0,6743.04,0
3105070,07:55:25,07:55:25,2675,21,"",0,0,7033.84,0
3105070,07:55:52,07:55:52,2011,22,"",0,0,7234.30,0
3105070,07:57:00,07:57:00,585,23,"",0,0,7638.21,1
3105070,07:57:32,07:57:32,2676,24,"",0,0,7882.15,0
3105070,07:59:53,07:59:53,2677,25,"",0,0,8885.32,0
3105070,08:00:22,08:00:22,2678,26,"",0,0,9109.37,0
3105070,08:01:08,08:01:08,2679,27,"",0,0,9483.10,0
3105070,08:01:37,08:01:37,2285,28,"",0,0,9701.61,0
3105070,08:02:59,08:02:59,2680,29,"",0,0,10186.86,0
3105070,08:03:22,08:03:22,2681,30,"",0,0,10341.74,0
3105070,08:04:11,08:04:11,2149,31,"",0,0,10617.59,0
3105070,08:04:54,08:04:54,2682,32,"",0,0,10858.95,0
3105070,08:05:30,08:05:30,2150,33,"",0,0,11081.70,0
3105070,08:06:14,08:06:14,2154,34,"",0,0,11404.14,0
3105070,08:06:38,08:06:38,2152,35,"",0,0,11584.57,0
3105070,08:07:00,08:07:00,2145,36,"",0,0,11781.72,1
3106010,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
3106010,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
3106010,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
3106010,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
3106010,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
3106010,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
3106010,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
3106010,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
3106010,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
3106010,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
3107070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3107070,14:30:42,14:30:42,2889,2,"",0,0,243.19,0
3107070,14:32:05,14:32:05,2054,3,"",0,0,687.28,0
3107070,14:33:23,14:33:23,2055,4,"",0,0,1070.85,0
3107070,14:34:26,14:34:26,2891,5,"",0,0,1405.77,0
3107070,14:35:37,14:35:37,2107,6,"",0,0,1762.25,0
3107070,14:36:08,14:36:08,976,7,"",0,0,1911.52,0
3107070,14:36:46,14:36:46,2753,8,"",0,0,2113.03,0
3107070,14:37:14,14:37:14,2754,9,"",0,0,2250.48,0
3107070,14:38:16,14:38:16,2755,10,"",0,0,2536.89,0
3107070,14:39:00,14:39:00,2756,11,"",0,0,2755.83,0
3107070,14:40:00,14:40:00,1965,12,"",0,0,3082.64,1
3107070,14:40:57,14:40:57,2509,13,"",0,0,3417.53,0
3107070,14:41:50,14:41:50,2510,14,"",0,0,3815.05,0
3107070,14:43:13,14:43:13,1844,15,"",0,0,4337.07,0
3107070,14:44:12,14:44:12,1847,16,"",0,0,4647.88,0
3107070,14:44:56,14:44:56,1849,17,"",0,0,4932.05,0
3107070,14:45:31,14:45:31,1984,18,"",0,0,5138.05,0
3107070,14:45:59,14:45:59,1966,19,"",0,0,5312.24,0
3107070,14:46:32,14:46:32,1967,20,"",0,0,5552.70,0
3107070,14:47:12,14:47:12,1968,21,"",0,0,5779.87,0
3107070,14:48:41,14:48:41,1985,22,"",0,0,6281.28,0
3107070,14:49:52,14:49:52,1986,23,"",0,0,6703.50,0
3107070,14:51:11,14:51:11,2129,24,"",0,0,7161.81,0
3107070,14:52:00,14:52:00,2915,25,"",0,0,7493.75,0
3107070,14:52:43,14:52:43,2331,26,"",0,0,7765.33,0
3107070,14:53:50,14:53:50,2954,27,"",0,0,8093.14,0
3107070,14:54:34,14:54:34,3021,28,"",0,0,8376.56,0
3107070,14:56:28,14:56:28,2985,29,"",0,0,9036.75,0
3107070,14:58:25,14:58:25,2542,30,"",0,0,9698.98,0
3107070,14:58:58,14:58:58,2815,31,"",0,0,9939.13,0
3107070,15:00:00,15:00:00,2955,32,"",0,0,10353.06,1
3108020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
3108020,15:46:04,15:46:04,2043,2,"",0,0,339.13,0
3108020,15:47:17,15:47:17,2065,3,"",0,0,679.75,0
3108020,15:47:55,15:47:55,2342,4,"",0,0,856.80,0
3108020,15:48:41,15:48:41,2343,5,"",0,0,1051.96,0
3108020,15:50:53,15:50:53,2457,6,"",0,0,1463.45,0
3108020,15:51:44,15:51:44,2608,7,"",0,0,1683.67,0
3108020,15:53:27,15:53:27,2609,8,"",0,0,2132.58,0
3108020,15:54:18,15:54:18,2066,9,"",0,0,2396.72,0
3108020,15:54:45,15:54:45,2702,10,"",0,0,2532.43,0
3108020,15:55:45,15:55:45,2067,11,"",0,0,2819.39,0
3108020,15:58:00,15:58:00,2703,12,"",0,0,3376.46,1
3108020,15:58:25,15:58:25,2704,13,"",0,0,3551.59,0
3108020,15:59:31,15:59:31,2864,14,"",0,0,3939.03,0
3108020,16:00:29,16:00:29,2068,15,"",0,0,4272.49,0
3108020,16:01:22,16:01:22,2865,16,"",0,0,4620.94,0
3108020,16:02:12,16:02:12,2866,17,"",0,0,4846.59,0
3108020,16:02:56,16:02:56,2867,18,"",0,0,5150.66,0
3108020,16:03:51,16:03:51,3022,19,"",0,0,5512.07,0
3108020,16:04:47,16:04:47,2868,20,"",0,0,5869.86,0
3108020,16:06:48,16:06:48,2869,21,"",0,0,6593.00,0
3108020,16:08:00,16:08:00,455,22,"",0,0,6915.13,1
3108020,16:09:49,16:09:49,2069,23,"",0,0,7459.54,0
3108020,16:11:44,16:11:44,2554,24,"",0,0,8035.15,0
3108020,16:13:31,16:13:31,2555,25,"",0,0,8613.17,0
3108020,16:18:51,16:18:51,2964,26,"",0,0,10085.62,0
3108020,16:21:00,16:21:00,2556,27,"",0,0,10647.47,1
3109070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
3109070,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
3109070,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
3109070,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
3109070,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
3109070,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
3109070,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
3109070,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
3109070,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
3109070,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
3109070,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
3109070,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
3109070,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
3109070,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
3109070,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
3109070,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
3109070,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
3109070,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
3109070,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
3109070,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
3109070,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
3109070,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
3109070,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
3109070,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
3109070,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
3109070,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
3109070,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
3109070,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
3109070,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
3109070,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
3109070,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
3109070,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
3109070,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
3109070,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
3109070,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
3109070,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
3109070,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
3109070,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
3109070,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
3109070,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
3109070,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
3109070,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
3110070,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
3110070,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
3110070,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
3110070,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
3110070,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
3110070,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
3110070,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
3110070,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
3110070,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
3110070,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
3110070,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
3110070,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
3110070,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
3110070,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
3110070,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
3110070,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
3110070,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
3110070,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
3110070,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
3110070,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
3110070,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
3110070,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
3110070,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
3110070,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
3110070,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
3110070,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
3110070,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
3110070,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
3110070,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
3111050,22:37:00,22:37:00,2955,1,"",0,0,0.00,1
3111050,22:37:35,22:37:35,2953,2,"",0,0,241.19,0
3111050,22:38:39,22:38:39,2734,3,"",0,0,613.17,0
3111050,22:39:12,22:39:12,663,4,"",0,0,782.80,0
3111050,22:40:11,22:40:11,2735,5,"",0,0,1096.91,0
3111050,22:40:45,22:40:45,2546,6,"",0,0,1331.17,0
3111050,22:41:15,22:41:15,1133,7,"",0,0,1532.45,0
3111050,22:42:22,22:42:22,3017,8,"",0,0,2017.54,0
3111050,22:42:59,22:42:59,1860,9,"",0,0,2157.95,0
3111050,22:43:58,22:43:58,1861,10,"",0,0,2522.34,0
3111050,22:44:37,22:44:37,1862,11,"",0,0,2813.49,0
3111050,22:45:03,22:45:03,1863,12,"",0,0,3000.36,0
3111050,22:45:42,22:45:42,1864,13,"",0,0,3252.65,0
3111050,22:46:18,22:46:18,1865,14,"",0,0,3504.96,0
3111050,22:47:09,22:47:09,1845,15,"",0,0,3804.32,0
3111050,22:48:34,22:48:34,1846,16,"",0,0,4350.02,0
3111050,22:49:12,22:49:12,2921,17,"",0,0,4625.27,0
3111050,22:50:00,22:50:00,2013,18,"",0,0,4996.46,1
3111050,22:51:14,22:51:14,2014,19,"",0,0,5408.83,0
3111050,22:52:53,22:52:53,2015,20,"",0,0,5886.07,0
3111050,22:53:29,22:53:29,2910,21,"",0,0,6067.84,0
3111050,22:54:08,22:54:08,2911,22,"",0,0,6282.91,0
3111050,22:54:29,22:54:29,1249,23,"",0,0,6385.20,0
3111050,22:56:01,22:56:01,2912,24,"",0,0,6852.25,0
3111050,22:56:44,22:56:44,2056,25,"",0,0,7069.18,0
3111050,22:59:18,22:59:18,2405,26,"",0,0,7899.95,0
3111050,23:02:00,23:02:00,2032,27,"",0,0,8926.14,1
3112050,14:12:00,14:12:00,183,1,"",0,0,0.00,1
3112050,14:13:57,14:13:57,2397,2,"",0,0,1141.86,0
3112050,14:15:35,14:15:35,89,3,"",0,0,2035.27,0
3112050,14:16:52,14:16:52,2398,4,"",0,0,2810.75,0
3112050,14:17:59,14:17:59,2399,5,"",0,0,3404.28,0
3112050,14:18:36,14:18:36,2400,6,"",0,0,3757.67,0
3112050,14:19:06,14:19:06,2401,7,"",0,0,4037.90,0
3112050,14:19:38,14:19:38,2402,8,"",0,0,4321.29,0
3112050,14:20:16,14:20:16,1885,9,"",0,0,4618.25,0
3112050,14:20:50,14:20:50,2403,10,"",0,0,4892.15,0
3112050,14:21:17,14:21:17,2404,11,"",0,0,5161.55,0
3112050,14:22:00,14:22:00,2407,12,"",0,0,5507.85,1
3112050,14:23:00,14:23:00,2408,13,"",0,0,5758.90,0
3112050,14:24:44,14:24:44,2409,14,"",0,0,6260.29,0
3112050,14:26:30,14:26:30,2410,15,"",0,0,6705.66,0
3112050,14:27:51,14:27:51,2411,16,"",0,0,6955.50,0
3112050,14:28:37,14:28:37,2412,17,"",0,0,7150.09,0
3112050,14:29:46,14:29:46,2413,18,"",0,0,7457.36,0
3112050,14:30:55,14:30:55,2414,19,"",0,0,7812.83,0
3112050,14:32:13,14:32:13,2415,20,"",0,0,8150.70,0
3112050,14:33:16,14:33:16,2416,21,"",0,0,8455.48,0
3112050,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
3112050,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
3112050,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
3112050,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
3112050,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
3112050,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
3112050,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
3112050,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
3112050,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
3112050,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
3112050,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
3112050,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
3112050,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
3112050,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
3112050,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
3112050,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
3112050,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
3112050,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
3113020,06:22:00,06:22:00,2022,1,"",0,0,0.00,1
3113020,06:23:31,06:23:31,907,2,"",0,0,568.98,0
3113020,06:24:00,06:24:00,2023,3,"",0,0,732.18,0
3113020,06:24:50,06:24:50,2024,4,"",0,0,1057.48,0
3113020,06:25:17,06:25:17,2025,5,"",0,0,1254.29,0
3113020,06:26:26,06:26:26,3010,6,"",0,0,1785.57,0
3113020,06:30:51,06:30:51,2166,7,"",0,0,3664.75,0
3113020,06:31:33,06:31:33,2736,8,"",0,0,3923.09,0
3113020,06:32:00,06:32:00,2737,9,"",0,0,4081.20,1
3113020,06:33:29,06:33:29,2738,10,"",0,0,4955.52,0
3113020,06:33:50,06:33:50,2739,11,"",0,0,5150.90,0
3113020,06:34:44,06:34:44,2740,12,"",0,0,5675.37,0
3113020,06:35:11,06:35:11,2741,13,"",0,0,5937.47,0
3113020,06:35:42,06:35:42,2742,14,"",0,0,6187.36,0
3113020,06:36:18,06:36:18,2743,15,"",0,0,6521.70,0
3113020,06:37:00,06:37:00,2744,16,"",0,0,6893.79,1
3113020,06:38:22,06:38:22,2745,17,"",0,0,7295.85,0
3113020,06:39:23,06:39:23,2746,18,"",0,0,7589.54,0
3113020,06:40:22,06:40:22,2747,19,"",0,0,7810.93,0
3113020,06:41:11,06:41:11,2748,20,"",0,0,8039.47,0
3113020,06:42:15,06:42:15,2749,21,"",0,0,8336.77,0
3113020,06:43:22,06:43:22,189,22,"",0,0,8678.79,0
3113020,06:45:00,06:45:00,2032,23,"",0,0,9348.13,1
3114070,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
3114070,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
3114070,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
3114070,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
3114070,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
3114070,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
3114070,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
3114070,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
3114070,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
3114070,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
3114070,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
3114070,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
3114070,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
3114070,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
3114070,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
3114070,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
3114070,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
3114070,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
3114070,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
3114070,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
3114070,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
3114070,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
3114070,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
3114070,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
3114070,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
3114070,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
3114070,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
3114070,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
3115050,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
3115050,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
3115050,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
3115050,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
3115050,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
3115050,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
3115050,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
3115050,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
3115050,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
3115050,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
3115050,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
3115050,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
3115050,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
3115050,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
3115050,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
3115050,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
3115050,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
3115050,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
3115050,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
3115050,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
3115050,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
3115050,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
3115050,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
3115050,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
3115050,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
3115050,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
3115050,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
3116070,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
3116070,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
3116070,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
3116070,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
3116070,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
3116070,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
3116070,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
3116070,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
3116070,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
3116070,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
3116070,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
3116070,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
3116070,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
3116070,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
3116070,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
3116070,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
3116070,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
3116070,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
3116070,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
3116070,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
3116070,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
3116070,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
3116070,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
3116070,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
3116070,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
3116070,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
3116070,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
3116070,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
3116070,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
3116070,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
3116070,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
3116070,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
3116070,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
3116070,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
3116070,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
3116070,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
3117020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
3117020,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
3117020,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
3117020,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
3117020,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
3117020,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
3117020,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
3117020,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
3117020,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
3117020,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
3117020,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
3117020,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
3117020,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
3117020,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
3117020,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
3117020,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
3117020,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
3117020,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
3117020,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
3117020,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
3117020,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
3117020,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
3117020,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
3117020,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
3117020,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
3118090,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
3118090,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
3118090,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
3118090,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
3118090,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
3118090,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
3118090,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
3118090,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
3118090,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
3118090,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
3118090,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
3118090,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
3118090,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
3119020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3119020,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
3119020,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
3119020,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
3119020,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
3119020,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
3119020,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
3119020,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
3119020,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
3119020,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
3119020,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
3119020,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
3119020,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
3119020,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
3119020,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
3119020,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
3119020,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
3119020,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
3119020,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
3119020,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
3119020,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
3119020,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
3119020,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
3119020,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
3119020,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
3119020,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
3119020,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
3120050,18:38:00,18:38:00,1269,1,"",0,0,0.00,1
3120050,18:38:11,18:38:11,1270,2,"",0,0,85.54,0
3120050,18:39:34,18:39:34,594,3,"",0,0,693.07,0
3120050,18:40:37,18:40:37,1601,4,"",0,0,1004.69,0
3120050,18:41:37,18:41:37,614,5,"",0,0,1293.19,0
3120050,18:42:17,18:42:17,1619,6,"",0,0,1613.38,0
3120050,18:43:29,18:43:29,1620,7,"",0,0,2055.49,0
3120050,18:44:58,18:44:58,627,8,"",0,0,2671.21,0
3120050,18:45:28,18:45:28,2927,9,"",0,0,2880.91,0
3120050,18:46:06,18:46:06,2929,10,"",0,0,3129.39,0
3120050,18:47:15,18:47:15,814,11,"",0,0,3623.24,0
3120050,18:48:00,18:48:00,820,12,"",0,0,3924.98,1
3120050,18:48:54,18:48:54,812,13,"",0,0,4136.59,0
3120050,18:50:11,18:50:11,2937,14,"",0,0,4469.53,0
3120050,18:51:22,18:51:22,2453,15,"",0,0,4863.54,0
3120050,18:52:28,18:52:28,2454,16,"",0,0,5213.98,0
3120050,18:53:09,18:53:09,337,17,"",0,0,5468.60,0
3120050,18:54:22,18:54:22,1949,18,"",0,0,5836.99,0
3120050,18:55:03,18:55:03,2151,19,"",0,0,6074.68,0
3120050,18:55:53,18:55:53,1124,20,"",0,0,6357.90,0
3120050,18:56:38,18:56:38,182,21,"",0,0,6573.93,0
3120050,18:57:17,18:57:17,187,22,"",0,0,6866.43,0
3120050,18:58:16,18:58:16,2946,23,"",0,0,7245.07,0
3120050,18:59:42,18:59:42,2334,24,"",0,0,7627.01,0
3120050,19:00:28,19:00:28,2335,25,"",0,0,7837.30,0
3120050,19:01:36,19:01:36,2337,26,"",0,0,8229.15,0
3120050,19:02:13,19:02:13,189,27,"",0,0,8414.02,0
3120050,19:04:00,19:04:00,2032,28,"",0,0,9086.52,1
3121080,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3121080,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
3121080,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
3121080,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
3121080,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
3121080,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
3121080,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
3121080,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
3121080,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
3121080,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
3121080,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
3121080,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
3121080,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
3121080,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
3121080,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
3121080,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
3121080,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
3121080,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
3121080,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
3121080,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
3121080,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
3121080,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
3122050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
3122050,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
3122050,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
3122050,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
3122050,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
3122050,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
3122050,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
3122050,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
3122050,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
3122050,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
3122050,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
3122050,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
3122050,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
3122050,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
3122050,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
3122050,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
3122050,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
3122050,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
3122050,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
3122050,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
3122050,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
3122050,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
3123050,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
3123050,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
3123050,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
3123050,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
3123050,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
3123050,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
3123050,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
3123050,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
3123050,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
3123050,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
3123050,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
3123050,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
3123050,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
3123050,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
3123050,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
3123050,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
3123050,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
3123050,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
3123050,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
3123050,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
3123050,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
3123050,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
3123050,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
3123050,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
3123050,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
3123050,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
3123050,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
3123050,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
3123050,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
3124010,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
3124010,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
3124010,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
3124010,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
3124010,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
3124010,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
3124010,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
3124010,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
3124010,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
3124010,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
3124010,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
3124010,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
3124010,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
3124010,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
3124010,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
3124010,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
3124010,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
3124010,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
3124010,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
3124010,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
3124010,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
3124010,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
3124010,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
3124010,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
3124010,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
3124010,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
3124010,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
3124010,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
3124010,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
3124010,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
3124010,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
3125010,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
3125010,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
3125010,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
3125010,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
3125010,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
3125010,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
3125010,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
3125010,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
3125010,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
3125010,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
3125010,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
3125010,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
3125010,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
3125010,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
3125010,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
3125010,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
3125010,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
3126080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3126080,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
3126080,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
3126080,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
3126080,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
3126080,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
3126080,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
3126080,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
3126080,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
3126080,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
3126080,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
3126080,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
3126080,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
3126080,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
3126080,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
3126080,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
3126080,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
3126080,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
3126080,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
3126080,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
3126080,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
3126080,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
3126080,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
3126080,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
3126080,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
3126080,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
3126080,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
3126080,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
3126080,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
3126080,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
3126080,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
3126080,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
3126080,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
3126080,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
3126080,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
3126080,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
3126080,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
3126080,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
3126080,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
3127080,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
3127080,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
3127080,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
3127080,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
3127080,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
3127080,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
3127080,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
3127080,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
3127080,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
3127080,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
3127080,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
3127080,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
3127080,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
3128090,09:52:00,09:52:00,2145,1,"",0,0,0.00,1
3128090,09:52:52,09:52:52,2146,2,"",0,0,527.50,0
3128090,09:53:24,09:53:24,2148,3,"",0,0,749.42,0
3128090,09:54:15,09:54:15,2885,4,"",0,0,1275.89,0
3128090,09:54:44,09:54:44,2153,5,"",0,0,1541.53,0
3128090,09:55:17,09:55:17,2010,6,"",0,0,1828.15,0
3128090,09:56:07,09:56:07,2687,7,"",0,0,2249.42,0
3128090,09:56:30,09:56:30,2688,8,"",0,0,2475.95,0
3128090,09:57:01,09:57:01,2689,9,"",0,0,2753.88,0
3128090,09:58:39,09:58:39,2690,10,"",0,0,3573.22,0
3128090,09:59:27,09:59:27,2691,11,"",0,0,3931.84,0
3128090,10:00:00,10:00:00,2685,12,"",0,0,4224.83,1
3128090,10:00:35,10:00:35,2266,13,"",0,0,4451.66,0
3128090,10:01:26,10:01:26,605,14,"",0,0,4875.68,0
3128090,10:02:46,10:02:46,2693,15,"",0,0,5417.57,0
3128090,10:03:39,10:03:39,1403,16,"",0,0,5782.15,0
3128090,10:04:14,10:04:14,2694,17,"",0,0,5999.85,0
3128090,10:05:00,10:05:00,2695,18,"",0,0,6321.83,0
3128090,10:07:00,10:07:00,2696,19,"",0,0,6941.22,1
3128090,10:08:02,10:08:02,2016,20,"",0,0,7342.37,0
3128090,10:10:37,10:10:37,2697,21,"",0,0,8194.05,0
3128090,10:12:36,10:12:36,2698,22,"",0,0,8849.05,0
3128090,10:14:10,10:14:10,2692,23,"",0,0,9360.72,0
3128090,10:15:07,10:15:07,2699,24,"",0,0,9592.97,0
3128090,10:16:40,10:16:40,2607,25,"",0,0,10080.02,0
3128090,10:18:13,10:18:13,450,26,"",0,0,10583.24,0
3128090,10:20:20,10:20:20,1914,27,"",0,0,11286.17,0
3128090,10:22:00,10:22:00,2032,28,"",0,0,11927.67,1
3129090,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
3129090,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
3129090,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
3129090,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
3129090,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
3129090,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
3129090,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
3129090,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
3129090,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
3129090,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
3129090,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
3129090,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
3129090,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
3129090,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
3129090,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
3129090,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
3129090,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
3129090,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
3129090,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
3129090,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
3130010,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
3130010,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
3130010,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
3130010,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
3130010,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
3130010,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
3130010,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
3130010,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
3130010,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
3130010,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
3130010,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
3130010,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
3130010,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
3130010,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
3130010,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
3130010,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
3130010,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
3130010,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
3130010,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
3130010,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
3130010,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
3130010,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
3130010,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
3130010,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
3130010,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
3130010,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
3130010,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
3130010,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
3130010,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
3130010,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
3130010,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
3130010,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
3130010,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
3130010,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
3130010,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
3130010,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
3131090,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
3131090,18:02:19,18:02:19,1958,2,"",0,0,890.16,0
3131090,18:03:14,18:03:14,1959,3,"",0,0,1328.12,0
3131090,18:04:00,18:04:00,1960,4,"",0,0,1744.26,0
3131090,18:04:57,18:04:57,1243,5,"",0,0,2205.49,0
3131090,18:05:40,18:05:40,2783,6,"",0,0,2606.46,0
3131090,18:06:19,18:06:19,2784,7,"",0,0,2878.93,0
3131090,18:06:50,18:06:50,2785,8,"",0,0,3124.12,0
3131090,18:08:51,18:08:51,2786,9,"",0,0,4131.68,0
3131090,18:10:00,18:10:00,2787,10,"",0,0,4658.34,1
3131090,18:10:38,18:10:38,2788,11,"",0,0,5069.01,0
3131090,18:11:20,18:11:20,2790,12,"",0,0,5516.67,0
3131090,18:12:06,18:12:06,2791,13,"",0,0,5977.97,0
3131090,18:12:35,18:12:35,723,14,"",0,0,6320.77,0
3131090,18:13:13,18:13:13,2792,15,"",0,0,6734.02,0
3131090,18:14:25,18:14:25,2793,16,"",0,0,7612.83,0
3131090,18:15:00,18:15:00,2794,17,"",0,0,7958.05,1
3131090,18:15:34,18:15:34,2807,18,"",0,0,8135.52,0
3131090,18:16:55,18:16:55,2795,19,"",0,0,8543.09,0
3131090,18:17:57,18:17:57,2796,20,"",0,0,8866.83,0
3131090,18:18:46,18:18:46,2798,21,"",0,0,9130.80,0
3131090,18:19:48,18:19:48,2799,22,"",0,0,9453.49,0
3131090,18:20:34,18:20:34,2800,23,"",0,0,9732.49,0
3131090,18:21:02,18:21:02,1915,24,"",0,0,9874.46,0
3131090,18:21:43,18:21:43,733,25,"",0,0,10112.47,0
3131090,18:23:04,18:23:04,2801,26,"",0,0,10579.20,0
3131090,18:23:53,18:23:53,2802,27,"",0,0,10890.87,0
3131090,18:25:00,18:25:00,2995,28,"",0,0,11320.28,1
3132050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
3132050,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
3132050,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
3132050,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
3132050,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
3132050,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
3132050,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
3132050,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
3132050,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
3132050,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
3132050,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
3132050,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
3132050,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
3132050,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
3132050,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
3132050,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
3132050,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
3132050,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
3132050,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
3132050,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
3132050,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
3132050,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
3132050,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
3132050,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
3132050,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
3133050,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
3133050,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
3133050,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
3133050,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
3133050,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
3133050,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
3133050,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
3133050,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
3133050,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
3133050,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
3133050,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
3133050,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
3133050,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
3133050,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
3133050,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
3133050,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
3133050,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
3133050,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
3133050,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
3133050,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
3133050,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
3133050,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
3133050,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
3133050,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
3133050,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
3133050,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
3133050,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
3133050,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
3133050,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
3133050,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
3133050,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
3133050,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
3133050,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
3133050,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
3133050,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
3133050,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
3134010,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
3134010,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
3134010,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
3134010,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
3134010,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
3134010,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
3134010,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
3134010,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
3134010,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
3134010,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
3134010,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
3134010,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
3134010,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
3134010,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
3134010,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
3134010,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
3134010,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
3134010,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
3134010,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
3134010,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
3135010,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
3135010,13:22:12,13:22:12,1270,2,"",0,0,85.54,0
3135010,13:23:44,13:23:44,594,3,"",0,0,693.07,0
3135010,13:24:53,13:24:53,1601,4,"",0,0,1004.69,0
3135010,13:25:59,13:25:59,614,5,"",0,0,1293.19,0
3135010,13:26:43,13:26:43,1619,6,"",0,0,1613.38,0
3135010,13:28:01,13:28:01,1620,7,"",0,0,2055.49,0
3135010,13:29:40,13:29:40,627,8,"",0,0,2671.21,0
3135010,13:30:13,13:30:13,2927,9,"",0,0,2880.91,0
3135010,13:30:55,13:30:55,2929,10,"",0,0,3129.39,0
3135010,13:32:10,13:32:10,814,11,"",0,0,3623.24,0
3135010,13:33:00,13:33:00,820,12,"",0,0,3924.98,1
3135010,13:33:54,13:33:54,812,13,"",0,0,4136.59,0
3135010,13:35:11,13:35:11,2937,14,"",0,0,4469.53,0
3135010,13:36:22,13:36:22,2453,15,"",0,0,4863.54,0
3135010,13:37:28,13:37:28,2454,16,"",0,0,5213.98,0
3135010,13:38:09,13:38:09,337,17,"",0,0,5468.60,0
3135010,13:39:22,13:39:22,1949,18,"",0,0,5836.99,0
3135010,13:40:03,13:40:03,2151,19,"",0,0,6074.68,0
3135010,13:40:53,13:40:53,1124,20,"",0,0,6357.90,0
3135010,13:41:38,13:41:38,182,21,"",0,0,6573.93,0
3135010,13:42:17,13:42:17,187,22,"",0,0,6866.43,0
3135010,13:43:16,13:43:16,2946,23,"",0,0,7245.07,0
3135010,13:44:42,13:44:42,2334,24,"",0,0,7627.01,0
3135010,13:45:28,13:45:28,2335,25,"",0,0,7837.30,0
3135010,13:46:36,13:46:36,2337,26,"",0,0,8229.15,0
3135010,13:47:13,13:47:13,189,27,"",0,0,8414.02,0
3135010,13:49:00,13:49:00,2032,28,"",0,0,9086.52,1
3136090,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
3136090,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
3136090,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
3136090,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
3136090,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
3136090,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
3136090,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
3136090,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
3136090,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
3136090,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
3136090,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
3136090,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
3136090,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
3136090,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
3136090,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
3136090,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
3136090,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
3136090,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
3136090,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
3136090,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
3136090,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
3137050,13:44:00,13:44:00,2231,1,"",0,0,0.00,1
3137050,13:46:53,13:46:53,2234,2,"",0,0,1344.96,0
3137050,13:47:39,13:47:39,2235,3,"",0,0,1886.22,0
3137050,13:49:00,13:49:00,2236,4,"",0,0,2705.50,1
3137050,13:50:08,13:50:08,2237,5,"",0,0,3189.91,0
3137050,13:51:34,13:51:34,2246,6,"",0,0,3786.16,0
3137050,13:53:12,13:53:12,2248,7,"",0,0,4466.52,0
3137050,13:54:12,13:54:12,2259,8,"",0,0,4912.70,0
3137050,13:54:49,13:54:49,2264,9,"",0,0,5138.48,0
3137050,13:56:07,13:56:07,2269,10,"",0,0,5685.90,0
3137050,13:56:57,13:56:57,2276,11,"",0,0,5968.07,0
3137050,13:57:47,13:57:47,1931,12,"",0,0,6279.57,0
3137050,13:58:41,13:58:41,2281,13,"",0,0,6646.20,0
3137050,14:00:00,14:00:00,2283,14,"",0,0,7146.52,1
3137050,14:00:44,14:00:44,2292,15,"",0,0,7402.84,0
3137050,14:04:45,14:04:45,2302,16,"",0,0,8826.65,0
3137050,14:06:09,14:06:09,2309,17,"",0,0,9381.00,0
3137050,14:06:45,14:06:45,1932,18,"",0,0,9575.08,0
3137050,14:07:29,14:07:29,2318,19,"",0,0,9853.78,0
3137050,14:09:41,14:09:41,2323,20,"",0,0,10570.21,0
3137050,14:11:05,14:11:05,2325,21,"",0,0,11050.28,0
3137050,14:11:41,14:11:41,2330,22,"",0,0,11218.77,0
3137050,14:12:19,14:12:19,1875,23,"",0,0,11489.49,0
3137050,14:12:54,14:12:54,1930,24,"",0,0,11708.73,0
3137050,14:14:37,14:14:37,1948,25,"",0,0,12128.75,0
3137050,14:15:46,14:15:46,2138,26,"",0,0,12561.92,0
3137050,14:16:33,14:16:33,2139,27,"",0,0,12825.77,0
3137050,14:17:46,14:17:46,2140,28,"",0,0,13285.69,0
3137050,14:19:00,14:19:00,2032,29,"",0,0,13749.30,1
3138010,12:15:00,12:15:00,2226,1,"",0,0,0.00,1
3138010,12:16:25,12:16:25,2996,2,"",0,0,539.79,0
3138010,12:17:31,12:17:31,2997,3,"",0,0,952.39,0
3138010,12:18:03,12:18:03,2998,4,"",0,0,1152.40,0
3138010,12:19:00,12:19:00,2999,5,"",0,0,1519.63,0
3138010,12:20:11,12:20:11,3000,6,"",0,0,1918.47,0
3138010,12:22:01,12:22:01,961,7,"",0,0,2629.83,0
3138010,12:23:26,12:23:26,3001,8,"",0,0,3153.27,0
3138010,12:24:24,12:24:24,3002,9,"",0,0,3514.98,0
3138010,12:25:13,12:25:13,3003,10,"",0,0,3830.41,0
3138010,12:27:00,12:27:00,3004,11,"",0,0,4529.15,1
3138010,12:27:38,12:27:38,3005,12,"",0,0,4790.34,0
3138010,12:29:42,12:29:42,3006,13,"",0,0,5510.57,0
3138010,12:31:16,12:31:16,2413,14,"",0,0,6073.84,0
3138010,12:32:05,12:32:05,2414,15,"",0,0,6431.03,0
3138010,12:33:01,12:33:01,2415,16,"",0,0,6768.94,0
3138010,12:33:46,12:33:46,2416,17,"",0,0,7073.70,0
3138010,12:35:00,12:35:00,2417,18,"",0,0,7547.95,1
3138010,12:35:34,12:35:34,2916,19,"",0,0,7821.36,0
3138010,12:36:47,12:36:47,3008,20,"",0,0,8442.52,0
3138010,12:37:39,12:37:39,2064,21,"",0,0,8840.68,0
3138010,12:38:47,12:38:47,2913,22,"",0,0,9417.09,0
3138010,12:39:42,12:39:42,2917,23,"",0,0,9851.05,0
3138010,12:42:04,12:42:04,2063,24,"",0,0,10965.58,0
3138010,12:45:00,12:45:00,2620,25,"",0,0,12061.97,1
3139050,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
3139050,15:22:48,15:22:48,930,2,"",0,0,400.08,0
3139050,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
3139050,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
3139050,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
3139050,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
3139050,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
3139050,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
3139050,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
3139050,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
3139050,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
3139050,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
3139050,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
3139050,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
3139050,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
3139050,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
3139050,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
3139050,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
3139050,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
3139050,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
3139050,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
3139050,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
3139050,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
3139050,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
3139050,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
3139050,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
3139050,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
3139050,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
3140050,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
3140050,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
3140050,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
3140050,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
3140050,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
3140050,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
3140050,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
3140050,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
3140050,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
3140050,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
3140050,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
3140050,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
3140050,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
3140050,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
3140050,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
3140050,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
3140050,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
3141090,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
3141090,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
3141090,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
3141090,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
3141090,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
3141090,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
3141090,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
3141090,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
3141090,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
3141090,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
3141090,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
3141090,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
3141090,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
3141090,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
3141090,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
3141090,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
3141090,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
3141090,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
3141090,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
3141090,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
3142050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
3142050,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
3142050,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
3142050,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
3142050,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
3142050,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
3142050,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
3142050,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
3142050,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
3142050,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
3142050,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
3142050,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
3142050,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
3142050,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
3142050,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
3142050,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
3142050,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
3142050,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
3142050,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
3142050,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
3143070,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
3143070,21:15:30,21:15:30,2043,2,"",0,0,339.15,0
3143070,21:15:53,21:15:53,2053,3,"",0,0,564.09,0
3143070,21:16:36,21:16:36,2095,4,"",0,0,1039.47,0
3143070,21:17:30,21:17:30,1905,5,"",0,0,1482.61,0
3143070,21:18:11,21:18:11,2113,6,"",0,0,1935.25,0
3143070,21:18:50,21:18:50,2119,7,"",0,0,2192.35,0
3143070,21:19:32,21:19:32,2134,8,"",0,0,2698.46,0
3143070,21:20:40,21:20:40,2155,9,"",0,0,3299.21,0
3143070,21:21:27,21:21:27,2162,10,"",0,0,3868.27,0
3143070,21:21:55,21:21:55,2165,11,"",0,0,4148.99,0
3143070,21:22:25,21:22:25,131,12,"",0,0,4439.42,0
3143070,21:23:25,21:23:25,2168,13,"",0,0,5035.70,0
3143070,21:25:11,21:25:11,2169,14,"",0,0,6146.32,0
3143070,21:26:00,21:26:00,2170,15,"",0,0,6711.19,1
3143070,21:27:32,21:27:32,2171,16,"",0,0,7158.17,0
3143070,21:29:28,21:29:28,2175,17,"",0,0,7717.60,0
3143070,21:31:22,21:31:22,2186,18,"",0,0,8288.74,0
3143070,21:32:38,21:32:38,2197,19,"",0,0,8659.50,0
3143070,21:37:58,21:37:58,2214,20,"",0,0,10250.36,0
3143070,21:39:54,21:39:54,2220,21,"",0,0,10845.31,0
3143070,21:41:00,21:41:00,2226,22,"",0,0,11178.04,1
3143070,21:41:40,21:41:40,1876,23,"",0,0,11399.04,0
3143070,21:43:31,21:43:31,2230,24,"",0,0,12080.15,0
3143070,21:44:09,21:44:09,1976,25,"",0,0,12292.19,0
3143070,21:44:43,21:44:43,2238,26,"",0,0,12528.55,0
3143070,21:48:34,21:48:34,2233,27,"",0,0,13501.94,0
3143070,21:50:00,21:50:00,2231,28,"",0,0,13861.19,1
3144070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3144070,14:30:52,14:30:52,2438,2,"",0,0,382.99,0
3144070,14:31:47,14:31:47,2439,3,"",0,0,598.30,0
3144070,14:32:42,14:32:42,2719,4,"",0,0,888.62,0
3144070,14:33:36,14:33:36,2718,5,"",0,0,1184.10,0
3144070,14:34:20,14:34:20,2720,6,"",0,0,1463.16,0
3144070,14:35:00,14:35:00,2721,7,"",0,0,1693.51,1
3144070,14:36:24,14:36:24,2723,8,"",0,0,2140.02,0
3144070,14:36:59,14:36:59,2724,9,"",0,0,2332.66,0
3144070,14:37:55,14:37:55,2725,10,"",0,0,2597.86,0
3144070,14:39:04,14:39:04,2726,11,"",0,0,2956.59,0
3144070,14:39:43,14:39:43,2727,12,"",0,0,3170.60,0
3144070,14:40:23,14:40:23,2728,13,"",0,0,3405.73,0
3144070,14:41:42,14:41:42,2729,14,"",0,0,3822.58,0
3144070,14:44:20,14:44:20,2730,15,"",0,0,4534.37,0
3144070,14:45:14,14:45:14,2542,16,"",0,0,4792.08,0
3144070,14:46:33,14:46:33,2731,17,"",0,0,5015.77,0
3144070,14:47:29,14:47:29,1920,18,"",0,0,5301.94,0
3144070,14:48:46,14:48:46,2732,19,"",0,0,5472.33,0
3144070,14:50:00,14:50:00,2733,20,"",0,0,5725.77,1
3144070,14:54:44,14:54:44,2019,21,"",0,0,7455.90,0
3144070,14:55:22,14:55:22,2020,22,"",0,0,7638.78,0
3144070,14:56:46,14:56:46,2021,23,"",0,0,8219.21,0
3144070,15:00:00,15:00:00,2022,24,"",0,0,9332.17,1
3145090,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
3145090,07:07:28,07:07:28,2889,2,"",0,0,230.35,0
3145090,07:08:15,07:08:15,2888,3,"",0,0,576.30,0
3145090,07:09:03,07:09:03,2890,4,"",0,0,866.25,0
3145090,07:10:19,07:10:19,492,5,"",0,0,1390.28,0
3145090,07:10:49,07:10:49,2009,6,"",0,0,1617.01,0
3145090,07:11:25,07:11:25,2156,7,"",0,0,1837.34,0
3145090,07:12:26,07:12:26,2008,8,"",0,0,2099.40,0
3145090,07:13:40,07:13:40,2157,9,"",0,0,2665.03,0
3145090,07:14:10,07:14:10,577,10,"",0,0,2834.28,0
3145090,07:15:01,07:15:01,2670,11,"",0,0,3227.07,0
3145090,07:16:56,07:16:56,2158,12,"",0,0,3978.88,0
3145090,07:17:57,07:17:57,2017,13,"",0,0,4397.79,0
3145090,07:19:00,07:19:00,2671,14,"",0,0,4832.04,1
3145090,07:20:16,07:20:16,2018,15,"",0,0,5195.70,0
3145090,07:21:06,07:21:06,2672,16,"",0,0,5405.91,0
3145090,07:22:10,07:22:10,2544,17,"",0,0,5817.10,0
3145090,07:23:05,07:23:05,2673,18,"",0,0,6144.50,0
3145090,07:23:32,07:23:32,2167,19,"",0,0,6322.74,0
3145090,07:24:45,07:24:45,2674,20,"",0,0,6743.04,0
3145090,07:25:25,07:25:25,2675,21,"",0,0,7033.84,0
3145090,07:25:52,07:25:52,2011,22,"",0,0,7234.30,0
3145090,07:27:00,07:27:00,585,23,"",0,0,7638.21,1
3145090,07:27:32,07:27:32,2676,24,"",0,0,7882.15,0
3145090,07:29:53,07:29:53,2677,25,"",0,0,8885.32,0
3145090,07:30:22,07:30:22,2678,26,"",0,0,9109.37,0
3145090,07:31:08,07:31:08,2679,27,"",0,0,9483.10,0
3145090,07:31:37,07:31:37,2285,28,"",0,0,9701.61,0
3145090,07:32:59,07:32:59,2680,29,"",0,0,10186.86,0
3145090,07:33:22,07:33:22,2681,30,"",0,0,10341.74,0
3145090,07:34:11,07:34:11,2149,31,"",0,0,10617.59,0
3145090,07:34:54,07:34:54,2682,32,"",0,0,10858.95,0
3145090,07:35:30,07:35:30,2150,33,"",0,0,11081.70,0
3145090,07:36:14,07:36:14,2154,34,"",0,0,11404.14,0
3145090,07:36:38,07:36:38,2152,35,"",0,0,11584.57,0
3145090,07:37:00,07:37:00,2145,36,"",0,0,11781.72,1
3146090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
3146090,17:00:42,17:00:42,2889,2,"",0,0,243.19,0
3146090,17:02:05,17:02:05,2054,3,"",0,0,687.28,0
3146090,17:03:23,17:03:23,2055,4,"",0,0,1070.85,0
3146090,17:04:26,17:04:26,2891,5,"",0,0,1405.77,0
3146090,17:05:37,17:05:37,2107,6,"",0,0,1762.25,0
3146090,17:06:08,17:06:08,976,7,"",0,0,1911.52,0
3146090,17:06:46,17:06:46,2753,8,"",0,0,2113.03,0
3146090,17:07:14,17:07:14,2754,9,"",0,0,2250.48,0
3146090,17:08:16,17:08:16,2755,10,"",0,0,2536.89,0
3146090,17:09:00,17:09:00,2756,11,"",0,0,2755.83,0
3146090,17:10:00,17:10:00,1965,12,"",0,0,3082.64,1
3146090,17:10:57,17:10:57,2509,13,"",0,0,3417.53,0
3146090,17:11:50,17:11:50,2510,14,"",0,0,3815.05,0
3146090,17:13:13,17:13:13,1844,15,"",0,0,4337.07,0
3146090,17:14:12,17:14:12,1847,16,"",0,0,4647.88,0
3146090,17:14:56,17:14:56,1849,17,"",0,0,4932.05,0
3146090,17:15:31,17:15:31,1984,18,"",0,0,5138.05,0
3146090,17:15:59,17:15:59,1966,19,"",0,0,5312.24,0
3146090,17:16:32,17:16:32,1967,20,"",0,0,5552.70,0
3146090,17:17:12,17:17:12,1968,21,"",0,0,5779.87,0
3146090,17:18:41,17:18:41,1985,22,"",0,0,6281.28,0
3146090,17:19:52,17:19:52,1986,23,"",0,0,6703.50,0
3146090,17:21:11,17:21:11,2129,24,"",0,0,7161.81,0
3146090,17:22:00,17:22:00,2915,25,"",0,0,7493.75,0
3146090,17:22:43,17:22:43,2331,26,"",0,0,7765.33,0
3146090,17:23:50,17:23:50,2954,27,"",0,0,8093.14,0
3146090,17:24:34,17:24:34,3021,28,"",0,0,8376.56,0
3146090,17:26:28,17:26:28,2985,29,"",0,0,9036.75,0
3146090,17:28:25,17:28:25,2542,30,"",0,0,9698.98,0
3146090,17:28:58,17:28:58,2815,31,"",0,0,9939.13,0
3146090,17:30:00,17:30:00,2955,32,"",0,0,10353.06,1
3147050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
3147050,09:37:42,09:37:42,2889,2,"",0,0,243.19,0
3147050,09:39:05,09:39:05,2054,3,"",0,0,687.28,0
3147050,09:40:23,09:40:23,2055,4,"",0,0,1070.85,0
3147050,09:41:26,09:41:26,2891,5,"",0,0,1405.77,0
3147050,09:42:37,09:42:37,2107,6,"",0,0,1762.25,0
3147050,09:43:08,09:43:08,976,7,"",0,0,1911.52,0
3147050,09:43:46,09:43:46,2753,8,"",0,0,2113.03,0
3147050,09:44:14,09:44:14,2754,9,"",0,0,2250.48,0
3147050,09:45:16,09:45:16,2755,10,"",0,0,2536.89,0
3147050,09:46:00,09:46:00,2756,11,"",0,0,2755.83,0
3147050,09:47:00,09:47:00,1965,12,"",0,0,3082.64,1
3147050,09:47:57,09:47:57,2509,13,"",0,0,3417.53,0
3147050,09:48:50,09:48:50,2510,14,"",0,0,3815.05,0
3147050,09:50:13,09:50:13,1844,15,"",0,0,4337.07,0
3147050,09:51:12,09:51:12,1847,16,"",0,0,4647.88,0
3147050,09:51:56,09:51:56,1849,17,"",0,0,4932.05,0
3147050,09:52:31,09:52:31,1984,18,"",0,0,5138.05,0
3147050,09:52:59,09:52:59,1966,19,"",0,0,5312.24,0
3147050,09:53:32,09:53:32,1967,20,"",0,0,5552.70,0
3147050,09:54:12,09:54:12,1968,21,"",0,0,5779.87,0
3147050,09:55:41,09:55:41,1985,22,"",0,0,6281.28,0
3147050,09:56:52,09:56:52,1986,23,"",0,0,6703.50,0
3147050,09:58:11,09:58:11,2129,24,"",0,0,7161.81,0
3147050,09:59:00,09:59:00,2915,25,"",0,0,7493.75,0
3147050,09:59:43,09:59:43,2331,26,"",0,0,7765.33,0
3147050,10:00:50,10:00:50,2954,27,"",0,0,8093.14,0
3147050,10:01:34,10:01:34,3021,28,"",0,0,8376.56,0
3147050,10:03:28,10:03:28,2985,29,"",0,0,9036.75,0
3147050,10:05:25,10:05:25,2542,30,"",0,0,9698.98,0
3147050,10:05:58,10:05:58,2815,31,"",0,0,9939.13,0
3147050,10:07:00,10:07:00,2955,32,"",0,0,10353.06,1
3148050,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
3148050,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
3148050,08:47:48,08:47:48,828,3,"",0,0,905.46,0
3148050,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
3148050,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
3148050,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
3148050,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
3148050,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
3148050,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
3148050,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
3148050,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
3148050,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
3148050,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
3148050,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
3148050,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
3148050,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
3148050,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
3148050,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
3148050,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
3148050,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
3148050,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
3148050,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
3148050,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
3149090,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3149090,17:37:28,17:37:28,2889,2,"",0,0,230.35,0
3149090,17:38:15,17:38:15,2888,3,"",0,0,576.30,0
3149090,17:39:03,17:39:03,2890,4,"",0,0,866.25,0
3149090,17:40:19,17:40:19,492,5,"",0,0,1390.28,0
3149090,17:40:49,17:40:49,2009,6,"",0,0,1617.01,0
3149090,17:41:25,17:41:25,2156,7,"",0,0,1837.34,0
3149090,17:42:26,17:42:26,2008,8,"",0,0,2099.40,0
3149090,17:43:40,17:43:40,2157,9,"",0,0,2665.03,0
3149090,17:44:10,17:44:10,577,10,"",0,0,2834.28,0
3149090,17:45:01,17:45:01,2670,11,"",0,0,3227.07,0
3149090,17:46:56,17:46:56,2158,12,"",0,0,3978.88,0
3149090,17:47:57,17:47:57,2017,13,"",0,0,4397.79,0
3149090,17:49:00,17:49:00,2671,14,"",0,0,4832.04,1
3149090,17:50:16,17:50:16,2018,15,"",0,0,5195.70,0
3149090,17:51:06,17:51:06,2672,16,"",0,0,5405.91,0
3149090,17:52:10,17:52:10,2544,17,"",0,0,5817.10,0
3149090,17:53:05,17:53:05,2673,18,"",0,0,6144.50,0
3149090,17:53:32,17:53:32,2167,19,"",0,0,6322.74,0
3149090,17:54:45,17:54:45,2674,20,"",0,0,6743.04,0
3149090,17:55:25,17:55:25,2675,21,"",0,0,7033.84,0
3149090,17:55:52,17:55:52,2011,22,"",0,0,7234.30,0
3149090,17:57:00,17:57:00,585,23,"",0,0,7638.21,1
3149090,17:57:32,17:57:32,2676,24,"",0,0,7882.15,0
3149090,17:59:53,17:59:53,2677,25,"",0,0,8885.32,0
3149090,18:00:22,18:00:22,2678,26,"",0,0,9109.37,0
3149090,18:01:08,18:01:08,2679,27,"",0,0,9483.10,0
3149090,18:01:37,18:01:37,2285,28,"",0,0,9701.61,0
3149090,18:02:59,18:02:59,2680,29,"",0,0,10186.86,0
3149090,18:03:22,18:03:22,2681,30,"",0,0,10341.74,0
3149090,18:04:11,18:04:11,2149,31,"",0,0,10617.59,0
3149090,18:04:54,18:04:54,2682,32,"",0,0,10858.95,0
3149090,18:05:30,18:05:30,2150,33,"",0,0,11081.70,0
3149090,18:06:14,18:06:14,2154,34,"",0,0,11404.14,0
3149090,18:06:38,18:06:38,2152,35,"",0,0,11584.57,0
3149090,18:07:00,18:07:00,2145,36,"",0,0,11781.72,1
3150080,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
3150080,11:01:21,11:01:21,907,2,"",0,0,568.98,0
3150080,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
3150080,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
3150080,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
3150080,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
3150080,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
3150080,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
3150080,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
3150080,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
3150080,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
3150080,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
3150080,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
3150080,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
3150080,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
3150080,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
3150080,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
3150080,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
3150080,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
3150080,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
3150080,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
3150080,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
3150080,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
3150080,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
3150080,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
3151090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
3151090,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
3151090,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
3151090,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
3151090,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
3151090,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
3151090,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
3151090,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
3151090,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
3151090,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
3151090,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
3151090,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
3151090,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
3151090,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
3151090,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
3151090,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
3151090,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
3151090,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
3151090,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
3151090,09:12:51,09:12:51,2968,20,"",0,0,4827.51,0
3151090,09:13:28,09:13:28,1822,21,"",0,0,4987.18,0
3151090,09:14:03,09:14:03,1823,22,"",0,0,5091.98,0
3151090,09:14:45,09:14:45,1824,23,"",0,0,5291.77,0
3151090,09:15:22,09:15:22,1825,24,"",0,0,5542.74,0
3151090,09:16:37,09:16:37,1847,25,"",0,0,5901.21,0
3151090,09:17:19,09:17:19,1849,26,"",0,0,6185.38,0
3151090,09:18:00,09:18:00,1850,27,"",0,0,6431.12,1
3151090,09:18:37,09:18:37,2328,28,"",0,0,6645.18,0
3151090,09:19:03,09:19:03,1851,29,"",0,0,6822.04,0
3151090,09:19:48,09:19:48,1852,30,"",0,0,7082.90,0
3151090,09:20:10,09:20:10,1853,31,"",0,0,7192.65,0
3151090,09:20:44,09:20:44,1854,32,"",0,0,7438.18,0
3151090,09:21:15,09:21:15,1855,33,"",0,0,7662.87,0
3151090,09:21:43,09:21:43,3023,34,"",0,0,7860.08,0
3151090,09:23:11,09:23:11,1856,35,"",0,0,8357.87,0
3151090,09:23:38,09:23:38,3024,36,"",0,0,8520.40,0
3151090,09:24:19,09:24:19,3025,37,"",0,0,8693.57,0
3151090,09:24:35,09:24:35,1857,38,"",0,0,8807.70,0
3151090,09:25:11,09:25:11,1858,39,"",0,0,9056.24,0
3151090,09:25:59,09:25:59,1859,40,"",0,0,9410.59,0
3151090,09:26:21,09:26:21,1051,41,"",0,0,9534.35,0
3151090,09:28:35,09:28:35,1821,42,"",0,0,10481.93,0
3151090,09:29:25,09:29:25,1820,43,"",0,0,10831.24,0
3151090,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
3152020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
3152020,15:25:47,15:25:47,2943,2,"",0,0,5839.96,0
3152020,15:28:01,15:28:01,1821,3,"",0,0,7006.21,0
3152020,15:28:43,15:28:43,1820,4,"",0,0,7355.52,0
3152020,15:29:46,15:29:46,2306,5,"",0,0,7788.98,0
3152020,15:30:00,15:30:00,1009,6,"",0,0,7895.34,1
3153070,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
3153070,14:15:42,14:15:42,1916,2,"",0,0,317.77,0
3153070,14:16:26,14:16:26,2715,3,"",0,0,691.72,0
3153070,14:17:35,14:17:35,1911,4,"",0,0,1213.52,0
3153070,14:18:08,14:18:08,2709,5,"",0,0,1483.84,0
3153070,14:18:46,14:18:46,2710,6,"",0,0,1721.84,0
3153070,14:19:37,14:19:37,1912,7,"",0,0,2085.62,0
3153070,14:20:13,14:20:13,1913,8,"",0,0,2274.59,0
3153070,14:20:43,14:20:43,2711,9,"",0,0,2444.46,0
3153070,14:21:17,14:21:17,2983,10,"",0,0,2634.40,0
3153070,14:22:17,14:22:17,2984,11,"",0,0,3090.45,0
3153070,14:22:55,14:22:55,2266,12,"",0,0,3372.30,0
3153070,14:23:41,14:23:41,605,13,"",0,0,3796.32,0
3153070,14:24:55,14:24:55,1069,14,"",0,0,4364.83,0
3153070,14:25:50,14:25:50,1087,15,"",0,0,4666.98,0
3153070,14:26:31,14:26:31,2340,16,"",0,0,4964.18,0
3153070,14:27:07,14:27:07,2341,17,"",0,0,5217.68,0
3153070,14:28:12,14:28:12,2712,18,"",0,0,5712.97,0
3153070,14:28:45,14:28:45,2713,19,"",0,0,5983.40,0
3153070,14:29:29,14:29:29,1924,20,"",0,0,6311.60,0
3153070,14:30:29,14:30:29,2141,21,"",0,0,6822.21,0
3153070,14:31:03,14:31:03,2714,22,"",0,0,7064.52,0
3153070,14:31:40,14:31:40,635,23,"",0,0,7376.93,0
3153070,14:32:50,14:32:50,2497,24,"",0,0,7676.08,0
3153070,14:35:00,14:35:00,2498,25,"",0,0,8170.32,1
3153070,14:36:57,14:36:57,2500,26,"",0,0,8497.85,0
3153070,14:39:31,14:39:31,2293,27,"",0,0,8927.04,0
3153070,14:42:06,14:42:06,1954,28,"",0,0,9335.95,0
3153070,14:43:49,14:43:49,2876,29,"",0,0,9561.17,0
3153070,14:45:00,14:45:00,2877,30,"",0,0,9821.94,1
3153070,14:45:43,14:45:43,1867,31,"",0,0,10110.12,0
3153070,14:47:08,14:47:08,1868,32,"",0,0,10613.39,0
3153070,14:47:56,14:47:56,2716,33,"",0,0,10925.54,0
3153070,14:48:50,14:48:50,2717,34,"",0,0,11216.01,0
3153070,14:50:07,14:50:07,3018,35,"",0,0,11661.55,0
3153070,14:51:24,14:51:24,2334,36,"",0,0,11894.20,0
3153070,14:52:05,14:52:05,2335,37,"",0,0,12104.49,0
3153070,14:53:07,14:53:07,2337,38,"",0,0,12496.34,0
3153070,14:53:41,14:53:41,189,39,"",0,0,12681.21,0
3153070,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
3154080,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
3154080,17:52:28,17:52:28,2889,2,"",0,0,230.35,0
3154080,17:53:15,17:53:15,2888,3,"",0,0,576.30,0
3154080,17:54:03,17:54:03,2890,4,"",0,0,866.25,0
3154080,17:55:19,17:55:19,492,5,"",0,0,1390.28,0
3154080,17:55:49,17:55:49,2009,6,"",0,0,1617.01,0
3154080,17:56:25,17:56:25,2156,7,"",0,0,1837.34,0
3154080,17:57:26,17:57:26,2008,8,"",0,0,2099.40,0
3154080,17:58:40,17:58:40,2157,9,"",0,0,2665.03,0
3154080,17:59:10,17:59:10,577,10,"",0,0,2834.28,0
3154080,18:00:01,18:00:01,2670,11,"",0,0,3227.07,0
3154080,18:01:56,18:01:56,2158,12,"",0,0,3978.88,0
3154080,18:02:57,18:02:57,2017,13,"",0,0,4397.79,0
3154080,18:04:00,18:04:00,2671,14,"",0,0,4832.04,1
3154080,18:05:16,18:05:16,2018,15,"",0,0,5195.70,0
3154080,18:06:06,18:06:06,2672,16,"",0,0,5405.91,0
3154080,18:07:10,18:07:10,2544,17,"",0,0,5817.10,0
3154080,18:08:05,18:08:05,2673,18,"",0,0,6144.50,0
3154080,18:08:32,18:08:32,2167,19,"",0,0,6322.74,0
3154080,18:09:45,18:09:45,2674,20,"",0,0,6743.04,0
3154080,18:10:25,18:10:25,2675,21,"",0,0,7033.84,0
3154080,18:10:52,18:10:52,2011,22,"",0,0,7234.30,0
3154080,18:12:00,18:12:00,585,23,"",0,0,7638.21,1
3154080,18:12:32,18:12:32,2676,24,"",0,0,7882.15,0
3154080,18:14:53,18:14:53,2677,25,"",0,0,8885.32,0
3154080,18:15:22,18:15:22,2678,26,"",0,0,9109.37,0
3154080,18:16:08,18:16:08,2679,27,"",0,0,9483.10,0
3154080,18:16:37,18:16:37,2285,28,"",0,0,9701.61,0
3154080,18:17:59,18:17:59,2680,29,"",0,0,10186.86,0
3154080,18:18:22,18:18:22,2681,30,"",0,0,10341.74,0
3154080,18:19:11,18:19:11,2149,31,"",0,0,10617.59,0
3154080,18:19:54,18:19:54,2682,32,"",0,0,10858.95,0
3154080,18:20:30,18:20:30,2150,33,"",0,0,11081.70,0
3154080,18:21:14,18:21:14,2154,34,"",0,0,11404.14,0
3154080,18:21:38,18:21:38,2152,35,"",0,0,11584.57,0
3154080,18:22:00,18:22:00,2145,36,"",0,0,11781.72,1
3155080,13:30:00,13:30:00,2022,1,"",0,0,0.00,1
3155080,13:31:31,13:31:31,907,2,"",0,0,568.98,0
3155080,13:32:00,13:32:00,2023,3,"",0,0,732.18,0
3155080,13:32:50,13:32:50,2024,4,"",0,0,1057.48,0
3155080,13:33:17,13:33:17,2025,5,"",0,0,1254.29,0
3155080,13:34:26,13:34:26,3010,6,"",0,0,1785.57,0
3155080,13:38:51,13:38:51,2166,7,"",0,0,3664.75,0
3155080,13:39:33,13:39:33,2736,8,"",0,0,3923.09,0
3155080,13:40:00,13:40:00,2737,9,"",0,0,4081.20,1
3155080,13:41:29,13:41:29,2738,10,"",0,0,4955.52,0
3155080,13:41:50,13:41:50,2739,11,"",0,0,5150.90,0
3155080,13:42:44,13:42:44,2740,12,"",0,0,5675.37,0
3155080,13:43:11,13:43:11,2741,13,"",0,0,5937.47,0
3155080,13:43:42,13:43:42,2742,14,"",0,0,6187.36,0
3155080,13:44:18,13:44:18,2743,15,"",0,0,6521.70,0
3155080,13:45:00,13:45:00,2744,16,"",0,0,6893.79,1
3155080,13:46:22,13:46:22,2745,17,"",0,0,7295.85,0
3155080,13:47:23,13:47:23,2746,18,"",0,0,7589.54,0
3155080,13:48:22,13:48:22,2747,19,"",0,0,7810.93,0
3155080,13:49:11,13:49:11,2748,20,"",0,0,8039.47,0
3155080,13:50:15,13:50:15,2749,21,"",0,0,8336.77,0
3155080,13:51:22,13:51:22,189,22,"",0,0,8678.79,0
3155080,13:53:00,13:53:00,2032,23,"",0,0,9348.13,1
3156080,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
3156080,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
3156080,10:47:48,10:47:48,828,3,"",0,0,905.46,0
3156080,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
3156080,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
3156080,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
3156080,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
3156080,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
3156080,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
3156080,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
3156080,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
3156080,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
3156080,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
3156080,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
3156080,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
3156080,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
3156080,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
3156080,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
3156080,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
3156080,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
3156080,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
3156080,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
3156080,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
3157050,14:25:00,14:25:00,2145,1,"",0,0,0.00,1
3157050,14:26:05,14:26:05,2146,2,"",0,0,527.50,0
3157050,14:26:45,14:26:45,2148,3,"",0,0,749.42,0
3157050,14:27:49,14:27:49,2885,4,"",0,0,1275.89,0
3157050,14:28:25,14:28:25,2153,5,"",0,0,1541.53,0
3157050,14:29:06,14:29:06,2010,6,"",0,0,1828.15,0
3157050,14:30:09,14:30:09,2687,7,"",0,0,2249.42,0
3157050,14:30:38,14:30:38,2688,8,"",0,0,2475.95,0
3157050,14:31:16,14:31:16,2689,9,"",0,0,2753.88,0
3157050,14:33:19,14:33:19,2690,10,"",0,0,3573.22,0
3157050,14:34:18,14:34:18,2691,11,"",0,0,3931.84,0
3157050,14:35:00,14:35:00,2685,12,"",0,0,4224.83,1
3157050,14:36:00,14:36:00,2266,13,"",0,0,4451.66,0
3157050,14:37:27,14:37:27,605,14,"",0,0,4875.68,0
3157050,14:39:46,14:39:46,2693,15,"",0,0,5417.57,0
3157050,14:41:16,14:41:16,1403,16,"",0,0,5782.15,0
3157050,14:42:16,14:42:16,2694,17,"",0,0,5999.85,0
3157050,14:43:35,14:43:35,2695,18,"",0,0,6321.83,0
3157050,14:47:00,14:47:00,2696,19,"",0,0,6941.22,1
3157050,14:48:14,14:48:14,2016,20,"",0,0,7342.37,0
3157050,14:51:20,14:51:20,2697,21,"",0,0,8194.05,0
3157050,14:53:44,14:53:44,2698,22,"",0,0,8849.05,0
3157050,14:55:36,14:55:36,2692,23,"",0,0,9360.72,0
3157050,14:56:45,14:56:45,2699,24,"",0,0,9592.97,0
3157050,14:58:36,14:58:36,2607,25,"",0,0,10080.02,0
3157050,15:00:28,15:00:28,450,26,"",0,0,10583.24,0
3157050,15:03:00,15:03:00,1914,27,"",0,0,11286.17,0
3157050,15:05:00,15:05:00,2032,28,"",0,0,11927.67,1
3158010,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
3158010,13:15:30,13:15:30,2043,2,"",0,0,339.15,0
3158010,13:15:53,13:15:53,2053,3,"",0,0,564.09,0
3158010,13:16:36,13:16:36,2095,4,"",0,0,1039.47,0
3158010,13:17:30,13:17:30,1905,5,"",0,0,1482.61,0
3158010,13:18:11,13:18:11,2113,6,"",0,0,1935.25,0
3158010,13:18:50,13:18:50,2119,7,"",0,0,2192.35,0
3158010,13:19:32,13:19:32,2134,8,"",0,0,2698.46,0
3158010,13:20:40,13:20:40,2155,9,"",0,0,3299.21,0
3158010,13:21:27,13:21:27,2162,10,"",0,0,3868.27,0
3158010,13:21:55,13:21:55,2165,11,"",0,0,4148.99,0
3158010,13:22:25,13:22:25,131,12,"",0,0,4439.42,0
3158010,13:23:25,13:23:25,2168,13,"",0,0,5035.70,0
3158010,13:25:11,13:25:11,2169,14,"",0,0,6146.32,0
3158010,13:26:00,13:26:00,2170,15,"",0,0,6711.19,1
3158010,13:27:32,13:27:32,2171,16,"",0,0,7158.17,0
3158010,13:29:28,13:29:28,2175,17,"",0,0,7717.60,0
3158010,13:31:22,13:31:22,2186,18,"",0,0,8288.74,0
3158010,13:32:38,13:32:38,2197,19,"",0,0,8659.50,0
3158010,13:37:58,13:37:58,2214,20,"",0,0,10250.36,0
3158010,13:39:54,13:39:54,2220,21,"",0,0,10845.31,0
3158010,13:41:00,13:41:00,2226,22,"",0,0,11178.04,1
3158010,13:41:40,13:41:40,1876,23,"",0,0,11399.04,0
3158010,13:43:31,13:43:31,2230,24,"",0,0,12080.15,0
3158010,13:44:09,13:44:09,1976,25,"",0,0,12292.19,0
3158010,13:44:43,13:44:43,2238,26,"",0,0,12528.55,0
3158010,13:48:34,13:48:34,2233,27,"",0,0,13501.94,0
3158010,13:50:00,13:50:00,2231,28,"",0,0,13861.19,1
3159050,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
3159050,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
3159050,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
3159050,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
3159050,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
3159050,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
3159050,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
3159050,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
3159050,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
3159050,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
3159050,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
3159050,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
3159050,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
3159050,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
3159050,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
3159050,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
3159050,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
3159050,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
3159050,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
3159050,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
3159050,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
3159050,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
3159050,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
3159050,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
3159050,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
3159050,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
3159050,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
3160090,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
3160090,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
3160090,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
3160090,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
3160090,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
3160090,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
3160090,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
3160090,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
3160090,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
3160090,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
3160090,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
3160090,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
3160090,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
3160090,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
3160090,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
3160090,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
3160090,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
3160090,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
3160090,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
3160090,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
3160090,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
3161070,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
3161070,22:52:48,22:52:48,930,2,"",0,0,400.08,0
3161070,22:53:10,22:53:10,2986,3,"",0,0,650.93,0
3161070,22:54:02,22:54:02,1073,4,"",0,0,1085.05,0
3161070,22:54:32,22:54:32,932,5,"",0,0,1315.04,0
3161070,22:55:06,22:55:06,2310,6,"",0,0,1660.60,0
3161070,22:55:55,22:55:55,2311,7,"",0,0,2019.42,0
3161070,22:58:15,22:58:15,2312,8,"",0,0,2873.82,0
3161070,22:58:54,22:58:54,1743,9,"",0,0,3188.49,0
3161070,22:59:59,22:59:59,2313,10,"",0,0,3761.65,0
3161070,23:01:07,23:01:07,2307,11,"",0,0,4211.86,0
3161070,23:02:15,23:02:15,2714,12,"",0,0,4838.41,0
3161070,23:02:49,23:02:49,635,13,"",0,0,5150.84,0
3161070,23:03:55,23:03:55,2497,14,"",0,0,5449.99,0
3161070,23:04:51,23:04:51,1933,15,"",0,0,5573.51,0
3161070,23:06:00,23:06:00,2498,16,"",0,0,5944.25,1
3161070,23:06:45,23:06:45,2500,17,"",0,0,6271.82,0
3161070,23:07:42,23:07:42,2501,18,"",0,0,6666.13,0
3161070,23:09:25,23:09:25,2268,19,"",0,0,6914.73,0
3161070,23:10:06,23:10:06,2503,20,"",0,0,7152.74,0
3161070,23:10:39,23:10:39,2505,21,"",0,0,7379.19,0
3161070,23:11:47,23:11:47,1745,22,"",0,0,7758.88,0
3161070,23:12:40,23:12:40,2314,23,"",0,0,8000.64,0
3161070,23:13:41,23:13:41,1928,24,"",0,0,8421.91,0
3161070,23:14:15,23:14:15,1987,25,"",0,0,8692.04,0
3161070,23:15:00,23:15:00,2966,26,"",0,0,8979.87,1
3161070,23:19:00,23:19:00,2315,27,"",0,0,9581.95,0
3161070,23:22:00,23:22:00,2032,28,"",0,0,10031.58,1
3162090,12:04:00,12:04:00,880,1,"",0,0,0.00,1
3162090,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
3162090,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
3162090,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
3162090,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
3162090,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
3162090,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
3162090,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
3162090,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
3162090,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
3162090,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
3162090,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
3162090,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
3162090,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
3162090,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
3162090,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
3162090,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
3162090,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
3162090,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
3162090,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
3162090,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
3162090,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
3162090,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
3162090,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
3162090,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
3162090,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
3162090,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
3162090,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
3162090,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
3162090,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
3162090,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
3162090,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
3162090,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
3162090,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
3162090,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
3162090,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
3163070,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
3163070,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
3163070,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
3163070,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
3163070,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
3163070,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
3163070,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
3163070,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
3163070,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
3163070,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
3163070,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
3163070,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
3163070,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
3163070,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
3163070,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
3163070,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
3163070,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
3163070,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
3163070,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
3163070,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
3163070,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
3163070,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
3164020,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
3164020,20:31:31,20:31:31,907,2,"",0,0,568.98,0
3164020,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
3164020,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
3164020,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
3164020,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
3164020,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
3164020,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
3164020,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
3164020,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
3164020,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
3164020,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
3164020,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
3164020,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
3164020,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
3164020,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
3164020,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
3164020,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
3164020,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
3164020,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
3164020,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
3164020,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
3164020,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
3165010,15:15:00,15:15:00,2966,1,"",0,0,0.00,1
3165010,15:15:43,15:15:43,2164,2,"",0,0,184.30,0
3165010,15:17:00,15:17:00,1952,3,"",0,0,533.85,0
3165010,15:18:12,15:18:12,2241,4,"",0,0,829.65,0
3165010,15:19:41,15:19:41,2242,5,"",0,0,1250.40,0
3165010,15:20:27,15:20:27,2243,6,"",0,0,1453.35,0
3165010,15:20:56,15:20:56,2717,7,"",0,0,1558.25,0
3165010,15:22:42,15:22:42,3018,8,"",0,0,2003.79,0
3165010,15:24:29,15:24:29,2334,9,"",0,0,2236.44,0
3165010,15:25:26,15:25:26,2335,10,"",0,0,2446.73,0
3165010,15:27:30,15:27:30,189,11,"",0,0,3023.40,0
3165010,15:28:19,15:28:19,2244,12,"",0,0,3264.95,0
3165010,15:30:00,15:30:00,2159,13,"",0,0,3758.30,1
3166070,11:10:00,11:10:00,9,1,"",0,0,0.00,1
3166070,11:10:54,11:10:54,1100,2,"",0,0,287.13,0
3166070,11:11:16,11:11:16,1890,3,"",0,0,459.68,0
3166070,11:11:55,11:11:55,1061,4,"",0,0,723.15,0
3166070,11:13:51,11:13:51,1891,5,"",0,0,1265.33,0
3166070,11:14:21,11:14:21,1889,6,"",0,0,1481.35,0
3166070,11:14:52,11:14:52,1892,7,"",0,0,1760.17,0
3166070,11:16:21,11:16:21,2123,8,"",0,0,2212.79,0
3166070,11:17:08,11:17:08,1894,9,"",0,0,2478.71,0
3166070,11:18:01,11:18:01,1893,10,"",0,0,2888.64,0
3166070,11:18:30,11:18:30,2122,11,"",0,0,3117.89,0
3166070,11:19:00,11:19:00,2965,12,"",0,0,3347.14,0
3166070,11:19:44,11:19:44,2124,13,"",0,0,3647.20,0
3166070,11:20:29,11:20:29,1896,14,"",0,0,3989.98,0
3166070,11:22:00,11:22:00,2052,15,"",0,0,4631.73,1
3166070,11:23:04,11:23:04,1897,16,"",0,0,4997.38,0
3166070,11:23:31,11:23:31,1898,17,"",0,0,5132.95,0
3166070,11:24:31,11:24:31,1899,18,"",0,0,5409.06,0
3166070,11:25:54,11:25:54,1900,19,"",0,0,5886.24,0
3166070,11:27:03,11:27:03,1901,20,"",0,0,6231.90,0
3166070,11:27:43,11:27:43,2125,21,"",0,0,6439.00,0
3166070,11:29:35,11:29:35,2686,22,"",0,0,6975.29,0
3166070,11:32:00,11:32:00,2684,23,"",0,0,7523.57,0
3166070,11:33:01,11:33:01,1902,24,"",0,0,7862.67,0
3166070,11:34:03,11:34:03,1903,25,"",0,0,8234.92,0
3166070,11:34:41,11:34:41,1369,26,"",0,0,8475.81,0
3166070,11:35:30,11:35:30,1879,27,"",0,0,8760.54,0
3166070,11:37:00,11:37:00,2142,28,"",0,0,9256.32,1
3167050,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
3167050,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
3167050,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
3167050,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
3167050,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
3167050,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
3167050,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
3167050,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
3167050,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
3167050,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
3167050,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
3167050,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
3167050,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
3167050,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
3167050,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
3167050,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
3167050,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
3167050,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
3167050,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
3167050,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
3167050,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
3167050,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
3167050,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
3167050,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
3168020,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
3168020,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
3168020,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
3168020,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
3168020,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
3168020,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
3168020,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
3168020,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
3168020,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
3168020,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
3168020,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
3168020,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
3168020,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
3168020,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
3168020,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
3168020,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
3168020,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
3168020,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
3168020,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
3168020,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
3168020,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
3169050,14:50:00,14:50:00,2565,1,"",0,0,0.00,1
3169050,14:52:03,14:52:03,2566,2,"",0,0,726.36,0
3169050,14:52:34,14:52:34,2567,3,"",0,0,909.36,0
3169050,14:53:56,14:53:56,2568,4,"",0,0,1298.07,0
3169050,14:55:14,14:55:14,2541,5,"",0,0,1786.51,0
3169050,14:56:11,14:56:11,2569,6,"",0,0,2053.37,0
3169050,14:57:18,14:57:18,2570,7,"",0,0,2347.21,0
3169050,14:58:40,14:58:40,2571,8,"",0,0,2689.81,0
3169050,14:59:26,14:59:26,2572,9,"",0,0,2931.14,0
3169050,15:00:06,15:00:06,2573,10,"",0,0,3120.51,0
3169050,15:00:53,15:00:53,2574,11,"",0,0,3374.15,0
3169050,15:01:26,15:01:26,2575,12,"",0,0,3561.18,0
3169050,15:01:59,15:01:59,2576,13,"",0,0,3768.64,0
3169050,15:02:39,15:02:39,2577,14,"",0,0,4020.83,0
3169050,15:03:28,15:03:28,2578,15,"",0,0,4339.27,0
3169050,15:04:01,15:04:01,2579,16,"",0,0,4516.56,0
3169050,15:06:42,15:06:42,2779,17,"",0,0,5494.65,0
3169050,15:07:31,15:07:31,2780,18,"",0,0,5713.34,0
3169050,15:08:35,15:08:35,2539,19,"",0,0,6103.88,0
3169050,15:10:00,15:10:00,2556,20,"",0,0,6483.70,1
3169050,15:14:57,15:14:57,2580,21,"",0,0,8022.13,0
3169050,15:15:52,15:15:52,2581,22,"",0,0,8345.05,0
3169050,15:16:36,15:16:36,2582,23,"",0,0,8608.21,0
3169050,15:17:13,15:17:13,2583,24,"",0,0,8826.97,0
3169050,15:17:57,15:17:57,2584,25,"",0,0,9102.71,0
3169050,15:19:48,15:19:48,2585,26,"",0,0,9793.35,0
3169050,15:21:20,15:21:20,2586,27,"",0,0,10286.97,0
3169050,15:23:12,15:23:12,2587,28,"",0,0,10937.69,0
3169050,15:23:51,15:23:51,2588,29,"",0,0,11184.41,0
3169050,15:24:55,15:24:55,2589,30,"",0,0,11545.13,0
3169050,15:26:20,15:26:20,2428,31,"",0,0,12013.67,0
3169050,15:27:00,15:27:00,2429,32,"",0,0,12265.42,0
3169050,15:28:36,15:28:36,2430,33,"",0,0,12831.02,0
3169050,15:29:24,15:29:24,2431,34,"",0,0,13173.25,0
3169050,15:30:30,15:30:30,2432,35,"",0,0,13545.40,0
3169050,15:31:20,15:31:20,2433,36,"",0,0,13822.01,0
3169050,15:32:35,15:32:35,2434,37,"",0,0,14276.29,0
3169050,15:32:57,15:32:57,2435,38,"",0,0,14399.94,0
3169050,15:34:24,15:34:24,2437,39,"",0,0,14988.29,0
3169050,15:35:01,15:35:01,2093,40,"",0,0,15210.52,0
3169050,15:37:00,15:37:00,2032,41,"",0,0,15944.90,1
3170070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3170070,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
3170070,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
3170070,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
3170070,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
3170070,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
3170070,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
3170070,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
3170070,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
3170070,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
3170070,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
3170070,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
3170070,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
3170070,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
3170070,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
3170070,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
3170070,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
3170070,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
3170070,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
3170070,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
3171070,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
3171070,16:00:04,16:00:04,930,2,"",0,0,400.08,0
3171070,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
3171070,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
3171070,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
3171070,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
3171070,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
3171070,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
3171070,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
3171070,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
3171070,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
3171070,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
3171070,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
3171070,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
3171070,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
3171070,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
3171070,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
3171070,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
3171070,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
3171070,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
3171070,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
3171070,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
3171070,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
3171070,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
3172010,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
3172010,14:30:04,14:30:04,930,2,"",0,0,400.08,0
3172010,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
3172010,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
3172010,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
3172010,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
3172010,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
3172010,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
3172010,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
3172010,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
3172010,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
3172010,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
3172010,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
3172010,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
3172010,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
3172010,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
3172010,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
3172010,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
3172010,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
3172010,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
3172010,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
3172010,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
3172010,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
3172010,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
3173010,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
3173010,08:37:28,08:37:28,2889,2,"",0,0,230.35,0
3173010,08:38:15,08:38:15,2888,3,"",0,0,576.30,0
3173010,08:39:03,08:39:03,2890,4,"",0,0,866.25,0
3173010,08:40:19,08:40:19,492,5,"",0,0,1390.28,0
3173010,08:40:49,08:40:49,2009,6,"",0,0,1617.01,0
3173010,08:41:25,08:41:25,2156,7,"",0,0,1837.34,0
3173010,08:42:26,08:42:26,2008,8,"",0,0,2099.40,0
3173010,08:43:40,08:43:40,2157,9,"",0,0,2665.03,0
3173010,08:44:10,08:44:10,577,10,"",0,0,2834.28,0
3173010,08:45:01,08:45:01,2670,11,"",0,0,3227.07,0
3173010,08:46:56,08:46:56,2158,12,"",0,0,3978.88,0
3173010,08:47:57,08:47:57,2017,13,"",0,0,4397.79,0
3173010,08:49:00,08:49:00,2671,14,"",0,0,4832.04,1
3173010,08:50:16,08:50:16,2018,15,"",0,0,5195.70,0
3173010,08:51:06,08:51:06,2672,16,"",0,0,5405.91,0
3173010,08:52:10,08:52:10,2544,17,"",0,0,5817.10,0
3173010,08:53:05,08:53:05,2673,18,"",0,0,6144.50,0
3173010,08:53:32,08:53:32,2167,19,"",0,0,6322.74,0
3173010,08:54:45,08:54:45,2674,20,"",0,0,6743.04,0
3173010,08:55:25,08:55:25,2675,21,"",0,0,7033.84,0
3173010,08:55:52,08:55:52,2011,22,"",0,0,7234.30,0
3173010,08:57:00,08:57:00,585,23,"",0,0,7638.21,1
3173010,08:57:32,08:57:32,2676,24,"",0,0,7882.15,0
3173010,08:59:53,08:59:53,2677,25,"",0,0,8885.32,0
3173010,09:00:22,09:00:22,2678,26,"",0,0,9109.37,0
3173010,09:01:08,09:01:08,2679,27,"",0,0,9483.10,0
3173010,09:01:37,09:01:37,2285,28,"",0,0,9701.61,0
3173010,09:02:59,09:02:59,2680,29,"",0,0,10186.86,0
3173010,09:03:22,09:03:22,2681,30,"",0,0,10341.74,0
3173010,09:04:11,09:04:11,2149,31,"",0,0,10617.59,0
3173010,09:04:54,09:04:54,2682,32,"",0,0,10858.95,0
3173010,09:05:30,09:05:30,2150,33,"",0,0,11081.70,0
3173010,09:06:14,09:06:14,2154,34,"",0,0,11404.14,0
3173010,09:06:38,09:06:38,2152,35,"",0,0,11584.57,0
3173010,09:07:00,09:07:00,2145,36,"",0,0,11781.72,1
3174070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
3174070,23:01:29,23:01:29,2115,2,"",0,0,473.52,0
3174070,23:02:33,23:02:33,2116,3,"",0,0,829.53,0
3174070,23:08:18,23:08:18,2590,4,"",0,0,2420.80,0
3174070,23:09:14,23:09:14,1909,5,"",0,0,2666.10,0
3174070,23:09:45,23:09:45,2591,6,"",0,0,2812.97,0
3174070,23:10:28,23:10:28,2592,7,"",0,0,3041.05,0
3174070,23:14:01,23:14:01,1883,8,"",0,0,4120.07,0
3174070,23:15:00,23:15:00,2051,9,"",0,0,4431.54,1
3174070,23:16:38,23:16:38,2117,10,"",0,0,4926.17,0
3174070,23:20:07,23:20:07,2593,11,"",0,0,6042.12,0
3174070,23:20:46,23:20:46,2594,12,"",0,0,6280.53,0
3174070,23:27:00,23:27:00,2137,13,"",0,0,8636.96,1
3175090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
3175090,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
3175090,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
3175090,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
3175090,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
3175090,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
3175090,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
3175090,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
3175090,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
3175090,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
3175090,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
3175090,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
3175090,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
3175090,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
3175090,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
3175090,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
3175090,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
3175090,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
3175090,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
3175090,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
3175090,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
3175090,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
3175090,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
3176020,21:24:00,21:24:00,2142,1,"",0,0,0.00,1
3176020,21:24:53,21:24:53,2143,2,"",0,0,445.33,0
3176020,21:25:33,21:25:33,2144,3,"",0,0,684.81,0
3176020,21:26:00,21:26:00,2683,4,"",0,0,851.68,0
3176020,21:27:02,21:27:02,2131,5,"",0,0,1249.03,0
3176020,21:28:34,21:28:34,2132,6,"",0,0,1902.61,0
3176020,21:28:56,21:28:56,2133,7,"",0,0,2055.28,0
3176020,21:29:45,21:29:45,2135,8,"",0,0,2302.12,0
3176020,21:30:40,21:30:40,1880,9,"",0,0,2680.24,0
3176020,21:32:11,21:32:11,2108,10,"",0,0,3194.13,0
3176020,21:32:29,21:32:29,1881,11,"",0,0,3313.99,0
3176020,21:33:13,21:33:13,2050,12,"",0,0,3583.77,0
3176020,21:35:06,21:35:06,2121,13,"",0,0,4423.39,0
3176020,21:35:56,21:35:56,1882,14,"",0,0,4730.79,0
3176020,21:36:22,21:36:22,1883,15,"",0,0,4880.98,0
3176020,21:37:00,21:37:00,2051,16,"",0,0,5192.45,1
3176020,21:39:17,21:39:17,1884,17,"",0,0,6174.53,0
3176020,21:39:57,21:39:57,2147,18,"",0,0,6469.47,0
3176020,21:40:39,21:40:39,1895,19,"",0,0,6793.25,0
3176020,21:41:08,21:41:08,1886,20,"",0,0,7010.34,0
3176020,21:41:59,21:41:59,1887,21,"",0,0,7391.86,0
3176020,21:42:46,21:42:46,2094,22,"",0,0,7654.71,0
3176020,21:44:11,21:44:11,1888,23,"",0,0,8083.39,0
3176020,21:44:44,21:44:44,2529,24,"",0,0,8363.33,0
3176020,21:45:13,21:45:13,1097,25,"",0,0,8562.08,0
3176020,21:47:10,21:47:10,2102,26,"",0,0,9119.08,0
3176020,21:47:38,21:47:38,1699,27,"",0,0,9334.06,0
3176020,21:48:07,21:48:07,1878,28,"",0,0,9545.95,0
3176020,21:48:53,21:48:53,2532,29,"",0,0,9753.22,0
3176020,21:49:34,21:49:34,2515,30,"",0,0,9992.64,0
3176020,21:50:13,21:50:13,2516,31,"",0,0,10231.54,0
3176020,21:50:42,21:50:42,2100,32,"",0,0,10447.70,0
3176020,21:51:06,21:51:06,2517,33,"",0,0,10612.75,0
3176020,21:51:43,21:51:43,2518,34,"",0,0,10816.85,0
3176020,21:52:25,21:52:25,2519,35,"",0,0,11118.28,0
3176020,21:52:46,21:52:46,2520,36,"",0,0,11239.61,0
3176020,21:53:55,21:53:55,2508,37,"",0,0,11757.25,0
3176020,21:55:00,21:55:00,9,38,"",0,0,12245.82,1
3177010,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
3177010,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
3177010,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
3177010,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
3177010,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
3177010,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
3177010,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
3177010,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
3177010,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
3177010,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
3177010,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
3177010,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
3177010,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
3177010,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
3177010,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
3177010,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
3177010,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
3178080,18:50:00,18:50:00,2231,1,"",0,0,0.00,1
3178080,18:54:02,18:54:02,2234,2,"",0,0,1344.96,0
3178080,18:55:07,18:55:07,2235,3,"",0,0,1886.22,0
3178080,18:57:00,18:57:00,2236,4,"",0,0,2705.50,1
3178080,18:58:08,18:58:08,2237,5,"",0,0,3189.91,0
3178080,18:59:34,18:59:34,2246,6,"",0,0,3786.16,0
3178080,19:01:12,19:01:12,2248,7,"",0,0,4466.52,0
3178080,19:02:12,19:02:12,2259,8,"",0,0,4912.70,0
3178080,19:02:49,19:02:49,2264,9,"",0,0,5138.48,0
3178080,19:04:07,19:04:07,2269,10,"",0,0,5685.90,0
3178080,19:04:57,19:04:57,2276,11,"",0,0,5968.07,0
3178080,19:05:47,19:05:47,1931,12,"",0,0,6279.57,0
3178080,19:06:41,19:06:41,2281,13,"",0,0,6646.20,0
3178080,19:08:00,19:08:00,2283,14,"",0,0,7146.52,1
3178080,19:08:44,19:08:44,2292,15,"",0,0,7402.84,0
3178080,19:12:45,19:12:45,2302,16,"",0,0,8826.65,0
3178080,19:14:09,19:14:09,2309,17,"",0,0,9381.00,0
3178080,19:14:45,19:14:45,1932,18,"",0,0,9575.08,0
3178080,19:15:29,19:15:29,2318,19,"",0,0,9853.78,0
3178080,19:17:41,19:17:41,2323,20,"",0,0,10570.21,0
3178080,19:19:05,19:19:05,2325,21,"",0,0,11050.28,0
3178080,19:19:41,19:19:41,2330,22,"",0,0,11218.77,0
3178080,19:20:19,19:20:19,1875,23,"",0,0,11489.49,0
3178080,19:20:54,19:20:54,1930,24,"",0,0,11708.73,0
3178080,19:22:37,19:22:37,1948,25,"",0,0,12128.75,0
3178080,19:23:46,19:23:46,2138,26,"",0,0,12561.92,0
3178080,19:24:33,19:24:33,2139,27,"",0,0,12825.77,0
3178080,19:25:46,19:25:46,2140,28,"",0,0,13285.69,0
3178080,19:27:00,19:27:00,2032,29,"",0,0,13749.30,1
3179050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
3179050,07:37:52,07:37:52,2438,2,"",0,0,382.99,0
3179050,07:38:47,07:38:47,2439,3,"",0,0,598.30,0
3179050,07:39:42,07:39:42,2719,4,"",0,0,888.62,0
3179050,07:40:36,07:40:36,2718,5,"",0,0,1184.10,0
3179050,07:41:20,07:41:20,2720,6,"",0,0,1463.16,0
3179050,07:42:00,07:42:00,2721,7,"",0,0,1693.51,1
3179050,07:43:24,07:43:24,2723,8,"",0,0,2140.02,0
3179050,07:43:59,07:43:59,2724,9,"",0,0,2332.66,0
3179050,07:44:55,07:44:55,2725,10,"",0,0,2597.86,0
3179050,07:46:04,07:46:04,2726,11,"",0,0,2956.59,0
3179050,07:46:43,07:46:43,2727,12,"",0,0,3170.60,0
3179050,07:47:23,07:47:23,2728,13,"",0,0,3405.73,0
3179050,07:48:42,07:48:42,2729,14,"",0,0,3822.58,0
3179050,07:51:20,07:51:20,2730,15,"",0,0,4534.37,0
3179050,07:52:14,07:52:14,2542,16,"",0,0,4792.08,0
3179050,07:53:33,07:53:33,2731,17,"",0,0,5015.77,0
3179050,07:54:29,07:54:29,1920,18,"",0,0,5301.94,0
3179050,07:55:46,07:55:46,2732,19,"",0,0,5472.33,0
3179050,07:57:00,07:57:00,2733,20,"",0,0,5725.77,1
3179050,08:01:44,08:01:44,2019,21,"",0,0,7455.90,0
3179050,08:02:22,08:02:22,2020,22,"",0,0,7638.78,0
3179050,08:03:46,08:03:46,2021,23,"",0,0,8219.21,0
3179050,08:07:00,08:07:00,2022,24,"",0,0,9332.17,1
3180050,18:10:00,18:10:00,2899,1,"",0,0,0.00,1
3180050,18:11:57,18:11:57,2053,2,"",0,0,797.58,0
3180050,18:12:46,18:12:46,2084,3,"",0,0,1148.21,0
3180050,18:15:00,18:15:00,2335,4,"",0,0,1768.57,1
3180050,18:15:45,18:15:45,2337,5,"",0,0,2160.42,0
3180050,18:19:01,18:19:01,2721,6,"",0,0,3932.64,0
3180050,18:25:00,18:25:00,2815,7,"",0,0,7272.63,1
3180050,18:48:00,18:48:00,2797,8,"",0,0,32272.40,1
3180050,19:00:00,19:00:00,2789,9,"",0,0,38509.97,1
3181050,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
3181050,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
3181050,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
3181050,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
3181050,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
3181050,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
3181050,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
3181050,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
3181050,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
3181050,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
3181050,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
3181050,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
3181050,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
3181050,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
3181050,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
3181050,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
3181050,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
3181050,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
3182050,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
3182050,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
3182050,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
3182050,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
3182050,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
3182050,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
3182050,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
3182050,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
3182050,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
3182050,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
3182050,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
3182050,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
3182050,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
3182050,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
3182050,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
3182050,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
3182050,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
3182050,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
3182050,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
3182050,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
3182050,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
3182050,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
3182050,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
3182050,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
3183020,14:45:00,14:45:00,2556,1,"",0,0,0.00,1
3183020,14:47:19,14:47:19,1958,2,"",0,0,890.16,0
3183020,14:48:14,14:48:14,1959,3,"",0,0,1328.12,0
3183020,14:49:00,14:49:00,1960,4,"",0,0,1744.26,0
3183020,14:49:57,14:49:57,1243,5,"",0,0,2205.49,0
3183020,14:50:40,14:50:40,2783,6,"",0,0,2606.46,0
3183020,14:51:19,14:51:19,2784,7,"",0,0,2878.93,0
3183020,14:51:50,14:51:50,2785,8,"",0,0,3124.12,0
3183020,14:53:51,14:53:51,2786,9,"",0,0,4131.68,0
3183020,14:55:00,14:55:00,2787,10,"",0,0,4658.34,1
3183020,14:55:38,14:55:38,2788,11,"",0,0,5069.01,0
3183020,14:56:20,14:56:20,2790,12,"",0,0,5516.67,0
3183020,14:57:06,14:57:06,2791,13,"",0,0,5977.97,0
3183020,14:57:35,14:57:35,723,14,"",0,0,6320.77,0
3183020,14:58:13,14:58:13,2792,15,"",0,0,6734.02,0
3183020,14:59:25,14:59:25,2793,16,"",0,0,7612.83,0
3183020,15:00:00,15:00:00,2794,17,"",0,0,7958.05,1
3183020,15:00:34,15:00:34,2807,18,"",0,0,8135.52,0
3183020,15:01:55,15:01:55,2795,19,"",0,0,8543.09,0
3183020,15:02:57,15:02:57,2796,20,"",0,0,8866.83,0
3183020,15:03:46,15:03:46,2798,21,"",0,0,9130.80,0
3183020,15:04:48,15:04:48,2799,22,"",0,0,9453.49,0
3183020,15:05:34,15:05:34,2800,23,"",0,0,9732.49,0
3183020,15:06:02,15:06:02,1915,24,"",0,0,9874.46,0
3183020,15:06:43,15:06:43,733,25,"",0,0,10112.47,0
3183020,15:08:04,15:08:04,2801,26,"",0,0,10579.20,0
3183020,15:08:53,15:08:53,2802,27,"",0,0,10890.87,0
3183020,15:10:00,15:10:00,2995,28,"",0,0,11320.28,1
3184050,10:50:00,10:50:00,2565,1,"",0,0,0.00,1
3184050,10:52:03,10:52:03,2566,2,"",0,0,726.36,0
3184050,10:52:34,10:52:34,2567,3,"",0,0,909.36,0
3184050,10:53:56,10:53:56,2568,4,"",0,0,1298.07,0
3184050,10:55:14,10:55:14,2541,5,"",0,0,1786.51,0
3184050,10:56:11,10:56:11,2569,6,"",0,0,2053.37,0
3184050,10:57:18,10:57:18,2570,7,"",0,0,2347.21,0
3184050,10:58:40,10:58:40,2571,8,"",0,0,2689.81,0
3184050,10:59:26,10:59:26,2572,9,"",0,0,2931.14,0
3184050,11:00:06,11:00:06,2573,10,"",0,0,3120.51,0
3184050,11:00:53,11:00:53,2574,11,"",0,0,3374.15,0
3184050,11:01:26,11:01:26,2575,12,"",0,0,3561.18,0
3184050,11:01:59,11:01:59,2576,13,"",0,0,3768.64,0
3184050,11:02:39,11:02:39,2577,14,"",0,0,4020.83,0
3184050,11:03:28,11:03:28,2578,15,"",0,0,4339.27,0
3184050,11:04:01,11:04:01,2579,16,"",0,0,4516.56,0
3184050,11:06:42,11:06:42,2779,17,"",0,0,5494.65,0
3184050,11:07:31,11:07:31,2780,18,"",0,0,5713.34,0
3184050,11:08:35,11:08:35,2539,19,"",0,0,6103.88,0
3184050,11:10:00,11:10:00,2556,20,"",0,0,6483.70,1
3184050,11:14:57,11:14:57,2580,21,"",0,0,8022.13,0
3184050,11:15:52,11:15:52,2581,22,"",0,0,8345.05,0
3184050,11:16:36,11:16:36,2582,23,"",0,0,8608.21,0
3184050,11:17:13,11:17:13,2583,24,"",0,0,8826.97,0
3184050,11:17:57,11:17:57,2584,25,"",0,0,9102.71,0
3184050,11:19:48,11:19:48,2585,26,"",0,0,9793.35,0
3184050,11:21:20,11:21:20,2586,27,"",0,0,10286.97,0
3184050,11:23:12,11:23:12,2587,28,"",0,0,10937.69,0
3184050,11:23:51,11:23:51,2588,29,"",0,0,11184.41,0
3184050,11:24:55,11:24:55,2589,30,"",0,0,11545.13,0
3184050,11:26:20,11:26:20,2428,31,"",0,0,12013.67,0
3184050,11:27:00,11:27:00,2429,32,"",0,0,12265.42,0
3184050,11:28:36,11:28:36,2430,33,"",0,0,12831.02,0
3184050,11:29:24,11:29:24,2431,34,"",0,0,13173.25,0
3184050,11:30:30,11:30:30,2432,35,"",0,0,13545.40,0
3184050,11:31:20,11:31:20,2433,36,"",0,0,13822.01,0
3184050,11:32:35,11:32:35,2434,37,"",0,0,14276.29,0
3184050,11:32:57,11:32:57,2435,38,"",0,0,14399.94,0
3184050,11:34:24,11:34:24,2437,39,"",0,0,14988.29,0
3184050,11:35:01,11:35:01,2093,40,"",0,0,15210.52,0
3184050,11:37:00,11:37:00,2032,41,"",0,0,15944.90,1
3185010,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
3185010,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
3185010,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
3185010,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
3185010,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
3185010,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
3185010,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
3185010,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
3185010,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
3185010,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
3185010,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
3185010,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
3185010,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
3185010,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
3185010,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
3185010,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
3185010,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
3185010,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
3185010,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
3185010,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
3185010,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
3185010,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
3185010,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
3185010,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
3185010,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
3185010,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
3185010,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
3185010,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
3185010,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
3185010,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
3185010,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
3185010,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
3185010,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
3185010,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
3185010,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
3185010,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
3185010,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
3185010,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
3185010,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
3185010,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
3185010,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
3186070,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
3186070,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
3186070,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
3186070,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
3186070,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
3186070,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
3186070,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
3186070,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
3186070,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
3186070,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
3186070,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
3186070,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
3186070,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
3186070,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
3186070,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
3186070,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
3186070,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
3186070,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
3186070,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
3186070,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
3186070,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
3186070,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
3186070,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
3186070,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
3186070,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
3186070,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
3186070,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
3187050,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
3187050,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
3187050,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
3187050,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
3187050,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
3187050,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
3187050,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
3187050,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
3187050,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
3187050,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
3187050,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
3187050,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
3187050,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
3187050,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
3187050,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
3187050,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
3187050,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
3187050,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
3187050,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
3187050,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
3187050,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
3187050,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
3187050,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
3187050,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
3188020,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
3188020,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
3188020,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
3188020,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
3188020,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
3188020,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
3188020,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
3188020,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
3188020,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
3188020,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
3189050,23:48:00,23:48:00,2856,1,"",0,0,0.00,1
3189050,23:48:59,23:48:59,2857,2,"",0,0,246.64,0
3189050,23:49:48,23:49:48,2858,3,"",0,0,540.34,0
3189050,23:50:27,23:50:27,1839,4,"",0,0,777.94,0
3189050,23:50:59,23:50:59,2859,5,"",0,0,946.83,0
3189050,23:53:02,23:53:02,2606,6,"",0,0,1575.21,0
3189050,23:54:16,23:54:16,2607,7,"",0,0,2001.19,0
3189050,23:56:07,23:56:07,3016,8,"",0,0,2554.20,0
3189050,23:56:49,23:56:49,2550,9,"",0,0,2761.25,0
3189050,23:59:00,23:59:00,2032,10,"",0,0,3409.14,1
3190050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
3190050,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
3190050,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
3190050,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
3190050,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
3190050,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
3190050,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
3190050,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
3190050,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
3190050,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
3190050,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
3190050,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
3190050,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
3190050,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
3190050,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
3190050,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
3190050,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
3190050,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
3190050,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
3190050,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
3190050,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
3190050,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
3190050,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
3190050,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
3190050,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
3190050,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
3190050,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
3190050,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
3190050,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
3190050,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
3190050,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
3190050,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
3190050,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
3190050,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
3190050,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
3190050,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
3190050,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
3190050,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
3190050,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
3190050,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
3190050,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
3190050,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
3191020,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
3191020,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
3191020,11:47:48,11:47:48,828,3,"",0,0,905.46,0
3191020,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
3191020,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
3191020,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
3191020,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
3191020,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
3191020,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
3191020,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
3191020,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
3191020,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
3191020,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
3191020,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
3191020,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
3191020,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
3191020,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
3191020,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
3191020,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
3191020,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
3191020,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
3191020,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
3191020,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
3192050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
3192050,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
3192050,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
3192050,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
3192050,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
3192050,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
3192050,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
3192050,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
3192050,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
3192050,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
3192050,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
3192050,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
3192050,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
3193050,13:00:00,13:00:00,2966,1,"",0,0,0.00,1
3193050,13:00:43,13:00:43,2164,2,"",0,0,184.30,0
3193050,13:02:00,13:02:00,1952,3,"",0,0,533.85,0
3193050,13:03:12,13:03:12,2241,4,"",0,0,829.65,0
3193050,13:04:41,13:04:41,2242,5,"",0,0,1250.40,0
3193050,13:05:27,13:05:27,2243,6,"",0,0,1453.35,0
3193050,13:05:56,13:05:56,2717,7,"",0,0,1558.25,0
3193050,13:07:42,13:07:42,3018,8,"",0,0,2003.79,0
3193050,13:09:29,13:09:29,2334,9,"",0,0,2236.44,0
3193050,13:10:26,13:10:26,2335,10,"",0,0,2446.73,0
3193050,13:12:30,13:12:30,189,11,"",0,0,3023.40,0
3193050,13:13:19,13:13:19,2244,12,"",0,0,3264.95,0
3193050,13:15:00,13:15:00,2159,13,"",0,0,3758.30,1
3194080,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
3194080,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
3194080,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
3194080,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
3194080,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
3194080,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
3194080,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
3194080,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
3194080,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
3194080,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
3194080,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
3194080,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
3194080,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
3194080,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
3194080,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
3194080,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
3194080,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
3194080,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
3194080,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
3194080,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
3194080,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
3194080,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
3194080,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
3194080,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
3194080,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
3194080,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
3194080,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
3194080,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
3194080,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
3195050,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
3195050,22:31:18,22:31:18,2128,2,"",0,0,582.83,0
3195050,22:33:19,22:33:19,2896,3,"",0,0,1492.97,0
3195050,22:42:29,22:42:29,2109,4,"",0,0,6715.08,0
3195050,22:43:47,22:43:47,2894,5,"",0,0,7249.97,0
3195050,22:49:17,22:49:17,2545,6,"",0,0,10249.50,0
3195050,22:53:46,22:53:46,2549,7,"",0,0,12811.92,0
3195050,22:54:24,22:54:24,2299,8,"",0,0,13135.87,0
3195050,22:55:19,22:55:19,2300,9,"",0,0,13510.76,0
3195050,22:55:54,22:55:54,2301,10,"",0,0,13740.62,0
3195050,22:56:33,22:56:33,2303,11,"",0,0,14020.19,0
3195050,22:57:23,22:57:23,2304,12,"",0,0,14491.84,0
3195050,22:58:11,22:58:11,1732,13,"",0,0,14834.48,0
3195050,23:00:00,23:00:00,2565,14,"",0,0,15683.41,1
3196010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
3196010,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
3196010,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
3196010,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
3196010,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
3196010,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
3196010,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
3196010,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
3196010,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
3196010,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
3196010,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
3196010,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
3196010,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
3196010,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
3196010,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
3196010,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
3196010,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
3196010,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
3196010,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
3196010,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
3196010,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
3196010,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
3197010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
3197010,10:00:52,10:00:52,2438,2,"",0,0,382.99,0
3197010,10:01:47,10:01:47,2439,3,"",0,0,598.30,0
3197010,10:02:42,10:02:42,2719,4,"",0,0,888.62,0
3197010,10:03:36,10:03:36,2718,5,"",0,0,1184.10,0
3197010,10:04:20,10:04:20,2720,6,"",0,0,1463.16,0
3197010,10:05:00,10:05:00,2721,7,"",0,0,1693.51,1
3197010,10:06:24,10:06:24,2723,8,"",0,0,2140.02,0
3197010,10:06:59,10:06:59,2724,9,"",0,0,2332.66,0
3197010,10:07:55,10:07:55,2725,10,"",0,0,2597.86,0
3197010,10:09:04,10:09:04,2726,11,"",0,0,2956.59,0
3197010,10:09:43,10:09:43,2727,12,"",0,0,3170.60,0
3197010,10:10:23,10:10:23,2728,13,"",0,0,3405.73,0
3197010,10:11:42,10:11:42,2729,14,"",0,0,3822.58,0
3197010,10:14:20,10:14:20,2730,15,"",0,0,4534.37,0
3197010,10:15:14,10:15:14,2542,16,"",0,0,4792.08,0
3197010,10:16:33,10:16:33,2731,17,"",0,0,5015.77,0
3197010,10:17:29,10:17:29,1920,18,"",0,0,5301.94,0
3197010,10:18:46,10:18:46,2732,19,"",0,0,5472.33,0
3197010,10:20:00,10:20:00,2733,20,"",0,0,5725.77,1
3197010,10:24:44,10:24:44,2019,21,"",0,0,7455.90,0
3197010,10:25:22,10:25:22,2020,22,"",0,0,7638.78,0
3197010,10:26:46,10:26:46,2021,23,"",0,0,8219.21,0
3197010,10:30:00,10:30:00,2022,24,"",0,0,9332.17,1
3198090,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
3198090,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
3198090,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
3198090,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
3198090,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
3198090,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
3198090,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
3198090,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
3198090,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
3198090,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
3199070,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
3199070,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
3199070,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
3199070,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
3199070,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
3199070,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
3199070,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
3199070,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
3199070,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
3199070,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
3199070,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
3199070,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
3199070,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
3199070,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
3199070,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
3199070,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
3199070,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
3199070,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
3200020,17:00:00,17:00:00,2620,1,"",0,0,0.00,1
3200020,17:01:33,17:01:33,2058,2,"",0,0,429.91,0
3200020,17:02:12,17:02:12,2059,3,"",0,0,714.37,0
3200020,17:04:57,17:04:57,2060,4,"",0,0,1818.49,0
3200020,17:06:42,17:06:42,2061,5,"",0,0,2469.70,0
3200020,17:08:26,17:08:26,2062,6,"",0,0,2853.05,0
3200020,17:10:00,17:10:00,2988,7,"",0,0,3274.00,1
3200020,17:12:11,17:12:11,2989,8,"",0,0,3868.89,0
3200020,17:14:00,17:14:00,2990,9,"",0,0,4504.48,1
3200020,17:15:55,17:15:55,2991,10,"",0,0,4897.37,0
3200020,17:17:28,17:17:28,2992,11,"",0,0,5269.02,0
3200020,17:19:27,17:19:27,2993,12,"",0,0,5701.16,0
3200020,17:21:18,17:21:18,1138,13,"",0,0,6161.50,0
3200020,17:22:44,17:22:44,2994,14,"",0,0,6514.13,0
3200020,17:23:56,17:23:56,2802,15,"",0,0,6777.52,0
3200020,17:25:37,17:25:37,2220,16,"",0,0,7182.43,0
3200020,17:27:00,17:27:00,2226,17,"",0,0,7518.62,1
3201010,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
3201010,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
3201010,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
3201010,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
3201010,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
3201010,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
3201010,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
3201010,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
3201010,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
3201010,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
3201010,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
3201010,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
3201010,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
3201010,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
3201010,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
3201010,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
3201010,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
3201010,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
3201010,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
3201010,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
3201010,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
3201010,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
3201010,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
3201010,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
3202050,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
3202050,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
3202050,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
3202050,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
3202050,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
3202050,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
3202050,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
3202050,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
3202050,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
3202050,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
3202050,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
3202050,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
3202050,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
3202050,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
3202050,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
3202050,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
3202050,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
3202050,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
3202050,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
3202050,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
3202050,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
3202050,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
3202050,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
3202050,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
3202050,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
3202050,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
3202050,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
3202050,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
3202050,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
3202050,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
3202050,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
3202050,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
3202050,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
3202050,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
3202050,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
3202050,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
3202050,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
3202050,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
3202050,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
3202050,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
3202050,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
3203080,11:50:00,11:50:00,364,1,"",0,0,0.00,1
3203080,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
3203080,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
3203080,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
3203080,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
3203080,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
3203080,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
3203080,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
3203080,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
3203080,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
3203080,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
3203080,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
3203080,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
3203080,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
3203080,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
3203080,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
3203080,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
3203080,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
3203080,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
3203080,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
3203080,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
3203080,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
3203080,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
3203080,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
3203080,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
3203080,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
3203080,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
3204050,07:25:00,07:25:00,2145,1,"",0,0,0.00,1
3204050,07:26:05,07:26:05,2146,2,"",0,0,527.50,0
3204050,07:26:45,07:26:45,2148,3,"",0,0,749.42,0
3204050,07:27:49,07:27:49,2885,4,"",0,0,1275.89,0
3204050,07:28:25,07:28:25,2153,5,"",0,0,1541.53,0
3204050,07:29:06,07:29:06,2010,6,"",0,0,1828.15,0
3204050,07:30:09,07:30:09,2687,7,"",0,0,2249.42,0
3204050,07:30:38,07:30:38,2688,8,"",0,0,2475.95,0
3204050,07:31:16,07:31:16,2689,9,"",0,0,2753.88,0
3204050,07:33:19,07:33:19,2690,10,"",0,0,3573.22,0
3204050,07:34:18,07:34:18,2691,11,"",0,0,3931.84,0
3204050,07:35:00,07:35:00,2685,12,"",0,0,4224.83,1
3204050,07:36:00,07:36:00,2266,13,"",0,0,4451.66,0
3204050,07:37:27,07:37:27,605,14,"",0,0,4875.68,0
3204050,07:39:46,07:39:46,2693,15,"",0,0,5417.57,0
3204050,07:41:16,07:41:16,1403,16,"",0,0,5782.15,0
3204050,07:42:16,07:42:16,2694,17,"",0,0,5999.85,0
3204050,07:43:35,07:43:35,2695,18,"",0,0,6321.83,0
3204050,07:47:00,07:47:00,2696,19,"",0,0,6941.22,1
3204050,07:48:14,07:48:14,2016,20,"",0,0,7342.37,0
3204050,07:51:20,07:51:20,2697,21,"",0,0,8194.05,0
3204050,07:53:44,07:53:44,2698,22,"",0,0,8849.05,0
3204050,07:55:36,07:55:36,2692,23,"",0,0,9360.72,0
3204050,07:56:45,07:56:45,2699,24,"",0,0,9592.97,0
3204050,07:58:36,07:58:36,2607,25,"",0,0,10080.02,0
3204050,08:00:28,08:00:28,450,26,"",0,0,10583.24,0
3204050,08:03:00,08:03:00,1914,27,"",0,0,11286.17,0
3204050,08:05:00,08:05:00,2032,28,"",0,0,11927.67,1
3205050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3205050,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
3205050,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
3205050,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
3205050,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
3205050,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
3205050,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
3205050,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
3205050,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
3205050,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
3205050,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
3205050,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
3205050,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
3205050,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
3205050,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
3205050,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
3205050,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
3205050,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
3205050,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
3205050,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
3205050,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
3205050,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
3205050,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
3205050,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
3205050,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
3205050,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
3206080,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
3206080,12:15:04,12:15:04,930,2,"",0,0,400.08,0
3206080,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
3206080,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
3206080,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
3206080,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
3206080,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
3206080,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
3206080,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
3206080,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
3206080,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
3206080,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
3206080,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
3206080,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
3206080,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
3206080,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
3206080,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
3206080,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
3206080,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
3206080,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
3206080,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
3206080,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
3206080,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
3206080,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
3207020,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
3207020,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
3207020,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
3207020,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
3207020,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
3207020,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
3207020,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
3207020,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
3207020,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
3207020,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
3207020,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
3207020,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
3207020,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
3207020,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
3207020,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
3207020,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
3207020,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
3207020,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
3207020,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
3207020,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
3208010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
3208010,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
3208010,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
3208010,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
3208010,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
3208010,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
3208010,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
3208010,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
3208010,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
3208010,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
3208010,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
3208010,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
3208010,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
3208010,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
3208010,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
3208010,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
3208010,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
3208010,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
3208010,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
3208010,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
3208010,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
3208010,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
3208010,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
3209090,15:15:00,15:15:00,2159,1,"",0,0,0.00,1
3209090,15:15:55,15:15:55,2160,2,"",0,0,242.05,0
3209090,15:17:12,15:17:12,2161,3,"",0,0,597.04,0
3209090,15:17:42,15:17:42,2898,4,"",0,0,765.06,0
3209090,15:19:07,15:19:07,2043,5,"",0,0,1166.92,0
3209090,15:20:00,15:20:00,2053,6,"",0,0,1391.88,0
3209090,15:21:08,15:21:08,2084,7,"",0,0,1742.51,0
3209090,15:23:15,15:23:15,2700,8,"",0,0,2170.31,0
3209090,15:25:57,15:25:57,2163,9,"",0,0,2817.75,0
3209090,15:27:20,15:27:20,2239,10,"",0,0,3219.62,0
3209090,15:27:53,15:27:53,2320,11,"",0,0,3362.14,0
3209090,15:28:42,15:28:42,2321,12,"",0,0,3581.61,0
3209090,15:29:13,15:29:13,2240,13,"",0,0,3720.68,0
3209090,15:30:00,15:30:00,2966,14,"",0,0,3963.10,1
3210070,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
3210070,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
3210070,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
3210070,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
3210070,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
3210070,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
3210070,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
3210070,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
3210070,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
3210070,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
3210070,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
3210070,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
3210070,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
3210070,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
3210070,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
3210070,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
3210070,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
3210070,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
3210070,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
3210070,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
3210070,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
3210070,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
3210070,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
3210070,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
3210070,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
3210070,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
3210070,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
3211010,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
3211010,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
3211010,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
3211010,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
3211010,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
3211010,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
3211010,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
3211010,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
3211010,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
3211010,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
3211010,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
3211010,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
3211010,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
3211010,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
3211010,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
3211010,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
3211010,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
3211010,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
3211010,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
3211010,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
3211010,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
3211010,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
3211010,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
3211010,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
3211010,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
3211010,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
3211010,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
3211010,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
3211010,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
3212090,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
3212090,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
3212090,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
3212090,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
3212090,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
3212090,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
3212090,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
3212090,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
3212090,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
3212090,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
3212090,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
3212090,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
3212090,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
3212090,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
3212090,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
3212090,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
3212090,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
3212090,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
3213070,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
3213070,11:22:28,11:22:28,2889,2,"",0,0,230.35,0
3213070,11:23:15,11:23:15,2888,3,"",0,0,576.30,0
3213070,11:24:03,11:24:03,2890,4,"",0,0,866.25,0
3213070,11:25:19,11:25:19,492,5,"",0,0,1390.28,0
3213070,11:25:49,11:25:49,2009,6,"",0,0,1617.01,0
3213070,11:26:25,11:26:25,2156,7,"",0,0,1837.34,0
3213070,11:27:26,11:27:26,2008,8,"",0,0,2099.40,0
3213070,11:28:40,11:28:40,2157,9,"",0,0,2665.03,0
3213070,11:29:10,11:29:10,577,10,"",0,0,2834.28,0
3213070,11:30:01,11:30:01,2670,11,"",0,0,3227.07,0
3213070,11:31:56,11:31:56,2158,12,"",0,0,3978.88,0
3213070,11:32:57,11:32:57,2017,13,"",0,0,4397.79,0
3213070,11:34:00,11:34:00,2671,14,"",0,0,4832.04,1
3213070,11:35:16,11:35:16,2018,15,"",0,0,5195.70,0
3213070,11:36:06,11:36:06,2672,16,"",0,0,5405.91,0
3213070,11:37:10,11:37:10,2544,17,"",0,0,5817.10,0
3213070,11:38:05,11:38:05,2673,18,"",0,0,6144.50,0
3213070,11:38:32,11:38:32,2167,19,"",0,0,6322.74,0
3213070,11:39:45,11:39:45,2674,20,"",0,0,6743.04,0
3213070,11:40:25,11:40:25,2675,21,"",0,0,7033.84,0
3213070,11:40:52,11:40:52,2011,22,"",0,0,7234.30,0
3213070,11:42:00,11:42:00,585,23,"",0,0,7638.21,1
3213070,11:42:32,11:42:32,2676,24,"",0,0,7882.15,0
3213070,11:44:53,11:44:53,2677,25,"",0,0,8885.32,0
3213070,11:45:22,11:45:22,2678,26,"",0,0,9109.37,0
3213070,11:46:08,11:46:08,2679,27,"",0,0,9483.10,0
3213070,11:46:37,11:46:37,2285,28,"",0,0,9701.61,0
3213070,11:47:59,11:47:59,2680,29,"",0,0,10186.86,0
3213070,11:48:22,11:48:22,2681,30,"",0,0,10341.74,0
3213070,11:49:11,11:49:11,2149,31,"",0,0,10617.59,0
3213070,11:49:54,11:49:54,2682,32,"",0,0,10858.95,0
3213070,11:50:30,11:50:30,2150,33,"",0,0,11081.70,0
3213070,11:51:14,11:51:14,2154,34,"",0,0,11404.14,0
3213070,11:51:38,11:51:38,2152,35,"",0,0,11584.57,0
3213070,11:52:00,11:52:00,2145,36,"",0,0,11781.72,1
3214050,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
3214050,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
3214050,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
3214050,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
3214050,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
3214050,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
3214050,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
3214050,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
3214050,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
3214050,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
3214050,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
3214050,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
3214050,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
3214050,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
3214050,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
3214050,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
3214050,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
3214050,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
3214050,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
3214050,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
3214050,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
3214050,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
3214050,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
3214050,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
3214050,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
3214050,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
3214050,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
3214050,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
3214050,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
3214050,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
3214050,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
3214050,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
3214050,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
3214050,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
3214050,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
3214050,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
3214050,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
3214050,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
3214050,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
3214050,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
3214050,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
3215070,18:00:00,18:00:00,2159,1,"",0,0,0.00,1
3215070,18:00:55,18:00:55,2160,2,"",0,0,242.05,0
3215070,18:02:12,18:02:12,2161,3,"",0,0,597.04,0
3215070,18:02:42,18:02:42,2898,4,"",0,0,765.06,0
3215070,18:04:07,18:04:07,2043,5,"",0,0,1166.92,0
3215070,18:05:00,18:05:00,2053,6,"",0,0,1391.88,0
3215070,18:06:08,18:06:08,2084,7,"",0,0,1742.51,0
3215070,18:08:15,18:08:15,2700,8,"",0,0,2170.31,0
3215070,18:10:57,18:10:57,2163,9,"",0,0,2817.75,0
3215070,18:12:20,18:12:20,2239,10,"",0,0,3219.62,0
3215070,18:12:53,18:12:53,2320,11,"",0,0,3362.14,0
3215070,18:13:42,18:13:42,2321,12,"",0,0,3581.61,0
3215070,18:14:13,18:14:13,2240,13,"",0,0,3720.68,0
3215070,18:15:00,18:15:00,2966,14,"",0,0,3963.10,1
3216010,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
3216010,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
3216010,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
3216010,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
3216010,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
3216010,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
3216010,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
3216010,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
3216010,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
3216010,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
3216010,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
3216010,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
3216010,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
3216010,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
3216010,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
3216010,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
3216010,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
3216010,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
3216010,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
3216010,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
3216010,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
3216010,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
3216010,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
3216010,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
3216010,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
3216010,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
3216010,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
3216010,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
3216010,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
3216010,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
3216010,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
3216010,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
3216010,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
3216010,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
3216010,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
3216010,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
3216010,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
3216010,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
3216010,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
3216010,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
3217080,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
3217080,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
3217080,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
3217080,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
3217080,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
3217080,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
3217080,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
3217080,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
3217080,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
3217080,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
3218070,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
3218070,14:52:48,14:52:48,930,2,"",0,0,400.08,0
3218070,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
3218070,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
3218070,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
3218070,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
3218070,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
3218070,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
3218070,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
3218070,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
3218070,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
3218070,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
3218070,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
3218070,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
3218070,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
3218070,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
3218070,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
3218070,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
3218070,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
3218070,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
3218070,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
3218070,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
3218070,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
3218070,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
3218070,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
3218070,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
3218070,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
3218070,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
3219090,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
3219090,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
3219090,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
3219090,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
3219090,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
3219090,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
3219090,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
3219090,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
3219090,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
3219090,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
3219090,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
3219090,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
3219090,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
3219090,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
3219090,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
3219090,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
3219090,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
3219090,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
3219090,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
3219090,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
3219090,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
3219090,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
3220020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
3220020,13:08:47,13:08:47,2065,2,"",0,0,679.72,0
3220020,13:09:18,13:09:18,2342,3,"",0,0,856.77,0
3220020,13:09:56,13:09:56,2343,4,"",0,0,1051.93,0
3220020,13:11:39,13:11:39,2344,5,"",0,0,1428.51,0
3220020,13:12:37,13:12:37,2346,6,"",0,0,1761.29,0
3220020,13:13:19,13:13:19,2347,7,"",0,0,2036.36,0
3220020,13:14:22,13:14:22,2349,8,"",0,0,2391.38,0
3220020,13:15:15,13:15:15,2350,9,"",0,0,2707.74,0
3220020,13:16:27,13:16:27,2351,10,"",0,0,3140.11,0
3220020,13:17:38,13:17:38,2352,11,"",0,0,3559.17,0
3220020,13:18:25,13:18:25,1904,12,"",0,0,3810.87,0
3220020,13:19:41,13:19:41,2551,13,"",0,0,4260.38,0
3220020,13:20:33,13:20:33,2136,14,"",0,0,4568.96,0
3220020,13:22:00,13:22:00,2552,15,"",0,0,5126.94,0
3220020,13:22:47,13:22:47,2553,16,"",0,0,5392.19,0
3220020,13:24:56,13:24:56,455,17,"",0,0,6063.65,0
3220020,13:26:26,13:26:26,2069,18,"",0,0,6608.06,0
3220020,13:28:00,13:28:00,2554,19,"",0,0,7183.67,0
3220020,13:29:27,13:29:27,2555,20,"",0,0,7761.69,0
3220020,13:35:00,13:35:00,2556,21,"",0,0,9408.75,1
3220020,13:36:55,13:36:55,2557,22,"",0,0,10170.70,0
3220020,13:38:16,13:38:16,2540,23,"",0,0,10694.63,0
3220020,13:39:23,13:39:23,2558,24,"",0,0,11294.94,0
3220020,13:40:48,13:40:48,2559,25,"",0,0,11872.80,0
3220020,13:41:48,13:41:48,2560,26,"",0,0,12349.30,0
3220020,13:42:26,13:42:26,2561,27,"",0,0,12582.90,0
3220020,13:42:58,13:42:58,2562,28,"",0,0,12833.39,0
3220020,13:43:33,13:43:33,2563,29,"",0,0,13083.61,0
3220020,13:44:13,13:44:13,2564,30,"",0,0,13388.95,0
3220020,13:45:00,13:45:00,2565,31,"",0,0,13755.00,1
3221090,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
3221090,11:01:16,11:01:16,907,2,"",0,0,568.98,0
3221090,11:01:40,11:01:40,2023,3,"",0,0,732.18,0
3221090,11:02:24,11:02:24,2024,4,"",0,0,1059.93,0
3221090,11:06:26,11:06:26,1508,5,"",0,0,3229.78,0
3221090,11:10:21,11:10:21,2957,6,"",0,0,5096.43,0
3221090,11:12:08,11:12:08,1509,7,"",0,0,6034.35,0
3221090,11:14:00,11:14:00,1510,8,"",0,0,7039.57,1
3221090,11:15:28,11:15:28,2215,9,"",0,0,7473.13,0
3221090,11:17:54,11:17:54,1512,10,"",0,0,8198.27,0
3221090,11:19:37,11:19:37,2216,11,"",0,0,8677.59,0
3221090,11:22:35,11:22:35,2217,12,"",0,0,9302.60,0
3221090,11:26:08,11:26:08,2218,13,"",0,0,10282.97,0
3221090,11:30:00,11:30:00,2219,14,"",0,0,11266.20,1
3222010,10:30:00,10:30:00,2022,1,"",0,0,0.00,1
3222010,10:31:31,10:31:31,907,2,"",0,0,568.98,0
3222010,10:32:00,10:32:00,2023,3,"",0,0,732.18,0
3222010,10:32:50,10:32:50,2024,4,"",0,0,1057.48,0
3222010,10:33:17,10:33:17,2025,5,"",0,0,1254.29,0
3222010,10:34:26,10:34:26,3010,6,"",0,0,1785.57,0
3222010,10:38:51,10:38:51,2166,7,"",0,0,3664.75,0
3222010,10:39:33,10:39:33,2736,8,"",0,0,3923.09,0
3222010,10:40:00,10:40:00,2737,9,"",0,0,4081.20,1
3222010,10:41:29,10:41:29,2738,10,"",0,0,4955.52,0
3222010,10:41:50,10:41:50,2739,11,"",0,0,5150.90,0
3222010,10:42:44,10:42:44,2740,12,"",0,0,5675.37,0
3222010,10:43:11,10:43:11,2741,13,"",0,0,5937.47,0
3222010,10:43:42,10:43:42,2742,14,"",0,0,6187.36,0
3222010,10:44:18,10:44:18,2743,15,"",0,0,6521.70,0
3222010,10:45:00,10:45:00,2744,16,"",0,0,6893.79,1
3222010,10:46:22,10:46:22,2745,17,"",0,0,7295.85,0
3222010,10:47:23,10:47:23,2746,18,"",0,0,7589.54,0
3222010,10:48:22,10:48:22,2747,19,"",0,0,7810.93,0
3222010,10:49:11,10:49:11,2748,20,"",0,0,8039.47,0
3222010,10:50:15,10:50:15,2749,21,"",0,0,8336.77,0
3222010,10:51:22,10:51:22,189,22,"",0,0,8678.79,0
3222010,10:53:00,10:53:00,2032,23,"",0,0,9348.13,1
3223010,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
3223010,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
3223010,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
3223010,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
3223010,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
3223010,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
3223010,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
3223010,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
3223010,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
3223010,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
3223010,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
3223010,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
3223010,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
3223010,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
3223010,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
3223010,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
3223010,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
3224080,19:28:00,19:28:00,2032,1,"",0,0,0.00,1
3224080,19:38:04,19:38:04,2943,2,"",0,0,5839.96,0
3224080,19:40:09,19:40:09,1821,3,"",0,0,7006.21,0
3224080,19:40:48,19:40:48,1820,4,"",0,0,7355.52,0
3224080,19:41:47,19:41:47,2306,5,"",0,0,7788.98,0
3224080,19:42:00,19:42:00,1009,6,"",0,0,7895.34,1
3225050,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
3225050,15:07:48,15:07:48,930,2,"",0,0,400.08,0
3225050,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
3225050,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
3225050,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
3225050,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
3225050,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
3225050,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
3225050,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
3225050,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
3225050,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
3225050,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
3225050,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
3225050,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
3225050,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
3225050,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
3225050,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
3225050,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
3225050,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
3225050,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
3225050,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
3225050,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
3225050,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
3225050,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
3225050,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
3225050,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
3225050,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
3225050,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
3226070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3226070,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
3226070,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
3226070,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
3226070,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
3226070,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
3226070,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
3226070,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
3226070,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
3226070,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
3226070,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
3226070,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
3226070,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
3226070,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
3226070,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
3226070,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
3226070,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
3226070,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
3226070,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
3226070,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
3226070,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
3226070,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
3226070,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
3226070,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
3226070,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
3226070,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
3226070,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
3226070,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
3226070,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
3226070,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
3226070,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
3226070,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
3226070,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
3226070,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
3226070,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
3226070,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
3226070,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
3226070,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
3226070,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
3226070,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
3226070,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
3226070,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
3227010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3227010,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
3227010,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
3227010,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
3227010,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
3227010,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
3227010,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
3227010,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
3227010,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
3227010,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
3227010,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
3227010,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
3227010,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
3227010,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
3227010,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
3227010,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
3227010,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
3227010,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
3227010,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
3227010,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
3227010,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
3227010,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
3227010,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
3228050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
3228050,07:16:29,07:16:29,2115,2,"",0,0,473.52,0
3228050,07:17:33,07:17:33,2116,3,"",0,0,829.53,0
3228050,07:23:18,07:23:18,2590,4,"",0,0,2420.80,0
3228050,07:24:14,07:24:14,1909,5,"",0,0,2666.10,0
3228050,07:24:45,07:24:45,2591,6,"",0,0,2812.97,0
3228050,07:25:28,07:25:28,2592,7,"",0,0,3041.05,0
3228050,07:29:01,07:29:01,1883,8,"",0,0,4120.07,0
3228050,07:30:00,07:30:00,2051,9,"",0,0,4431.54,1
3228050,07:31:38,07:31:38,2117,10,"",0,0,4926.17,0
3228050,07:35:07,07:35:07,2593,11,"",0,0,6042.12,0
3228050,07:35:46,07:35:46,2594,12,"",0,0,6280.53,0
3228050,07:42:00,07:42:00,2137,13,"",0,0,8636.96,1
3229010,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
3229010,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
3229010,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
3229010,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
3229010,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
3229010,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
3229010,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
3229010,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
3229010,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
3229010,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
3229010,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
3229010,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
3229010,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
3229010,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
3229010,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
3229010,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
3229010,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
3229010,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
3229010,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
3229010,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
3229010,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
3229010,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
3229010,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
3229010,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
3229010,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
3229010,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
3229010,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
3229010,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
3229010,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
3229010,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
3229010,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
3229010,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
3229010,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
3229010,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
3229010,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
3229010,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
3229010,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
3229010,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
3229010,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
3229010,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
3230020,06:42:00,06:42:00,309,1,"",0,0,0.00,1
3230020,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
3230020,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
3230020,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
3230020,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
3230020,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
3230020,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
3230020,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
3230020,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
3230020,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
3230020,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
3230020,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
3230020,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
3230020,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
3230020,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
3230020,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
3230020,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
3230020,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
3230020,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
3230020,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
3230020,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
3230020,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
3230020,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
3230020,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
3231090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3231090,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
3231090,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
3231090,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
3231090,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
3231090,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
3231090,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
3231090,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
3231090,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
3231090,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
3231090,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
3231090,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
3231090,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
3231090,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
3231090,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
3231090,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
3231090,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
3231090,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
3231090,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
3231090,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
3231090,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
3231090,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
3231090,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
3231090,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
3231090,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
3231090,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
3231090,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
3231090,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
3231090,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
3231090,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
3231090,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
3231090,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
3231090,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
3231090,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
3231090,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
3231090,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
3231090,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
3231090,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
3231090,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
3231090,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
3231090,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
3231090,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
3232010,18:15:00,18:15:00,2159,1,"",0,0,0.00,1
3232010,18:15:55,18:15:55,2160,2,"",0,0,242.05,0
3232010,18:17:12,18:17:12,2161,3,"",0,0,597.04,0
3232010,18:17:42,18:17:42,2898,4,"",0,0,765.06,0
3232010,18:19:07,18:19:07,2043,5,"",0,0,1166.92,0
3232010,18:20:00,18:20:00,2053,6,"",0,0,1391.88,0
3232010,18:21:08,18:21:08,2084,7,"",0,0,1742.51,0
3232010,18:23:15,18:23:15,2700,8,"",0,0,2170.31,0
3232010,18:25:57,18:25:57,2163,9,"",0,0,2817.75,0
3232010,18:27:20,18:27:20,2239,10,"",0,0,3219.62,0
3232010,18:27:53,18:27:53,2320,11,"",0,0,3362.14,0
3232010,18:28:42,18:28:42,2321,12,"",0,0,3581.61,0
3232010,18:29:13,18:29:13,2240,13,"",0,0,3720.68,0
3232010,18:30:00,18:30:00,2966,14,"",0,0,3963.10,1
3233010,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
3233010,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
3233010,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
3233010,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
3233010,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
3233010,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
3233010,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
3233010,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
3233010,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
3233010,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
3233010,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
3233010,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
3233010,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
3234050,18:42:00,18:42:00,2966,1,"",0,0,0.00,1
3234050,18:42:51,18:42:51,2164,2,"",0,0,184.30,0
3234050,18:44:24,18:44:24,1952,3,"",0,0,533.85,0
3234050,18:45:51,18:45:51,2241,4,"",0,0,829.65,0
3234050,18:47:38,18:47:38,2242,5,"",0,0,1250.40,0
3234050,18:48:33,18:48:33,2243,6,"",0,0,1453.35,0
3234050,18:49:07,18:49:07,2717,7,"",0,0,1558.25,0
3234050,18:51:15,18:51:15,3018,8,"",0,0,2003.79,0
3234050,18:53:23,18:53:23,2334,9,"",0,0,2236.44,0
3234050,18:54:32,18:54:32,2335,10,"",0,0,2446.73,0
3234050,18:57:00,18:57:00,189,11,"",0,0,3023.40,0
3234050,18:57:59,18:57:59,2244,12,"",0,0,3264.95,0
3234050,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
3235080,17:42:00,17:42:00,309,1,"",0,0,0.00,1
3235080,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
3235080,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
3235080,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
3235080,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
3235080,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
3235080,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
3235080,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
3235080,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
3235080,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
3235080,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
3235080,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
3235080,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
3235080,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
3235080,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
3235080,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
3235080,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
3235080,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
3235080,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
3235080,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
3235080,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
3235080,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
3235080,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
3235080,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
3236020,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
3236020,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
3236020,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
3236020,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
3236020,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
3236020,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
3236020,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
3236020,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
3236020,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
3236020,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
3237050,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
3237050,11:52:33,11:52:33,2449,2,"",0,0,4895.87,0
3237050,11:56:24,11:56:24,2595,3,"",0,0,7441.01,0
3237050,12:15:00,12:15:00,840,4,"",0,0,19606.92,1
3238020,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
3238020,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
3238020,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
3238020,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
3238020,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
3238020,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
3238020,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
3238020,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
3238020,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
3238020,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
3238020,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
3238020,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
3238020,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
3238020,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
3238020,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
3238020,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
3238020,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
3238020,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
3238020,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
3238020,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
3238020,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
3238020,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
3238020,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
3238020,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
3238020,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
3238020,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
3238020,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
3238020,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
3238020,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
3238020,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
3238020,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
3238020,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
3238020,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
3238020,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
3238020,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
3238020,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
3238020,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
3238020,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
3238020,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
3239080,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
3239080,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
3239080,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
3239080,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
3239080,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
3239080,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
3239080,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
3239080,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
3239080,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
3239080,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
3239080,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
3239080,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
3239080,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
3239080,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
3239080,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
3239080,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
3239080,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
3239080,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
3239080,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
3239080,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
3240050,07:59:00,07:59:00,2231,1,"",0,0,0.00,1
3240050,08:01:53,08:01:53,2234,2,"",0,0,1344.96,0
3240050,08:02:39,08:02:39,2235,3,"",0,0,1886.22,0
3240050,08:04:00,08:04:00,2236,4,"",0,0,2705.50,1
3240050,08:05:08,08:05:08,2237,5,"",0,0,3189.91,0
3240050,08:06:34,08:06:34,2246,6,"",0,0,3786.16,0
3240050,08:08:12,08:08:12,2248,7,"",0,0,4466.52,0
3240050,08:09:12,08:09:12,2259,8,"",0,0,4912.70,0
3240050,08:09:49,08:09:49,2264,9,"",0,0,5138.48,0
3240050,08:11:07,08:11:07,2269,10,"",0,0,5685.90,0
3240050,08:11:57,08:11:57,2276,11,"",0,0,5968.07,0
3240050,08:12:47,08:12:47,1931,12,"",0,0,6279.57,0
3240050,08:13:41,08:13:41,2281,13,"",0,0,6646.20,0
3240050,08:15:00,08:15:00,2283,14,"",0,0,7146.52,1
3240050,08:15:44,08:15:44,2292,15,"",0,0,7402.84,0
3240050,08:19:45,08:19:45,2302,16,"",0,0,8826.65,0
3240050,08:21:09,08:21:09,2309,17,"",0,0,9381.00,0
3240050,08:21:45,08:21:45,1932,18,"",0,0,9575.08,0
3240050,08:22:29,08:22:29,2318,19,"",0,0,9853.78,0
3240050,08:24:41,08:24:41,2323,20,"",0,0,10570.21,0
3240050,08:26:05,08:26:05,2325,21,"",0,0,11050.28,0
3240050,08:26:41,08:26:41,2330,22,"",0,0,11218.77,0
3240050,08:27:19,08:27:19,1875,23,"",0,0,11489.49,0
3240050,08:27:54,08:27:54,1930,24,"",0,0,11708.73,0
3240050,08:29:37,08:29:37,1948,25,"",0,0,12128.75,0
3240050,08:30:46,08:30:46,2138,26,"",0,0,12561.92,0
3240050,08:31:33,08:31:33,2139,27,"",0,0,12825.77,0
3240050,08:32:46,08:32:46,2140,28,"",0,0,13285.69,0
3240050,08:34:00,08:34:00,2032,29,"",0,0,13749.30,1
3241070,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
3241070,21:22:12,21:22:12,1270,2,"",0,0,85.54,0
3241070,21:23:44,21:23:44,594,3,"",0,0,693.07,0
3241070,21:24:53,21:24:53,1601,4,"",0,0,1004.69,0
3241070,21:25:59,21:25:59,614,5,"",0,0,1293.19,0
3241070,21:26:43,21:26:43,1619,6,"",0,0,1613.38,0
3241070,21:28:01,21:28:01,1620,7,"",0,0,2055.49,0
3241070,21:29:40,21:29:40,627,8,"",0,0,2671.21,0
3241070,21:30:13,21:30:13,2927,9,"",0,0,2880.91,0
3241070,21:30:55,21:30:55,2929,10,"",0,0,3129.39,0
3241070,21:32:10,21:32:10,814,11,"",0,0,3623.24,0
3241070,21:33:00,21:33:00,820,12,"",0,0,3924.98,1
3241070,21:33:54,21:33:54,812,13,"",0,0,4136.59,0
3241070,21:35:11,21:35:11,2937,14,"",0,0,4469.53,0
3241070,21:36:22,21:36:22,2453,15,"",0,0,4863.54,0
3241070,21:37:28,21:37:28,2454,16,"",0,0,5213.98,0
3241070,21:38:09,21:38:09,337,17,"",0,0,5468.60,0
3241070,21:39:22,21:39:22,1949,18,"",0,0,5836.99,0
3241070,21:40:03,21:40:03,2151,19,"",0,0,6074.68,0
3241070,21:40:53,21:40:53,1124,20,"",0,0,6357.90,0
3241070,21:41:38,21:41:38,182,21,"",0,0,6573.93,0
3241070,21:42:17,21:42:17,187,22,"",0,0,6866.43,0
3241070,21:43:16,21:43:16,2946,23,"",0,0,7245.07,0
3241070,21:44:42,21:44:42,2334,24,"",0,0,7627.01,0
3241070,21:45:28,21:45:28,2335,25,"",0,0,7837.30,0
3241070,21:46:36,21:46:36,2337,26,"",0,0,8229.15,0
3241070,21:47:13,21:47:13,189,27,"",0,0,8414.02,0
3241070,21:49:00,21:49:00,2032,28,"",0,0,9086.52,1
3242020,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
3242020,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
3242020,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
3242020,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
3242020,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
3242020,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
3242020,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
3242020,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
3242020,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
3242020,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
3242020,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
3242020,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
3242020,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
3242020,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
3242020,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
3242020,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
3242020,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
3242020,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
3243090,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
3243090,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
3243090,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
3243090,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
3243090,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
3243090,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
3243090,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
3243090,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
3243090,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
3243090,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
3243090,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
3243090,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
3243090,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
3243090,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
3243090,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
3243090,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
3243090,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
3243090,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
3244090,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
3244090,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
3244090,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
3244090,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
3244090,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
3244090,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
3244090,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
3244090,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
3244090,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
3244090,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
3245050,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
3245050,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
3245050,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
3245050,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
3245050,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
3245050,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
3245050,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
3245050,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
3245050,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
3245050,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
3245050,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
3245050,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
3245050,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
3245050,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
3245050,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
3245050,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
3245050,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
3245050,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
3245050,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
3245050,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
3245050,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
3245050,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
3245050,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
3245050,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
3245050,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
3245050,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
3245050,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
3245050,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
3245050,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
3246070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3246070,07:00:47,07:00:47,2043,2,"",0,0,339.13,0
3246070,07:01:25,07:01:25,2053,3,"",0,0,564.09,0
3246070,07:02:14,07:02:14,2084,4,"",0,0,914.72,0
3246070,07:03:39,07:03:39,1921,5,"",0,0,1298.66,0
3246070,07:04:30,07:04:30,2097,6,"",0,0,1651.00,0
3246070,07:04:56,07:04:56,1922,7,"",0,0,1811.42,0
3246070,07:05:34,07:05:34,1923,8,"",0,0,2075.19,0
3246070,07:06:59,07:06:59,1145,9,"",0,0,2656.98,0
3246070,07:07:42,07:07:42,1333,10,"",0,0,2953.17,0
3246070,07:08:34,07:08:34,311,11,"",0,0,3267.44,0
3246070,07:09:09,07:09:09,312,12,"",0,0,3537.40,0
3246070,07:10:15,07:10:15,1118,13,"",0,0,3956.65,0
3246070,07:11:08,07:11:08,1929,14,"",0,0,4294.45,0
3246070,07:12:00,07:12:00,313,15,"",0,0,4534.04,1
3246070,07:12:27,07:12:27,314,16,"",0,0,4728.50,0
3246070,07:13:10,07:13:10,139,17,"",0,0,5078.12,0
3246070,07:14:39,07:14:39,1351,18,"",0,0,5630.48,0
3246070,07:15:10,07:15:10,1158,19,"",0,0,5839.03,0
3246070,07:17:10,07:17:10,448,20,"",0,0,6763.33,0
3246070,07:18:16,07:18:16,454,21,"",0,0,7177.92,0
3246070,07:18:40,07:18:40,507,22,"",0,0,7373.41,0
3246070,07:19:21,07:19:21,584,23,"",0,0,7644.15,0
3246070,07:20:02,07:20:02,2029,24,"",0,0,7947.10,0
3246070,07:20:36,07:20:36,2030,25,"",0,0,8179.36,0
3246070,07:22:00,07:22:00,1269,26,"",0,0,8920.54,1
3247070,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
3247070,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
3247070,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
3247070,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
3247070,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
3247070,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
3247070,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
3247070,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
3247070,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
3247070,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
3247070,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
3247070,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
3247070,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
3247070,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
3247070,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
3247070,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
3247070,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
3247070,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
3247070,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
3247070,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
3247070,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
3247070,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
3247070,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
3247070,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
3247070,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
3247070,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
3247070,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
3247070,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
3247070,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
3247070,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
3247070,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
3247070,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
3247070,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
3247070,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
3247070,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
3247070,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
3247070,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
3247070,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
3247070,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
3247070,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
3247070,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
3248050,12:22:00,12:22:00,2142,1,"",0,0,0.00,1
3248050,12:23:01,12:23:01,2143,2,"",0,0,445.33,0
3248050,12:23:47,12:23:47,2144,3,"",0,0,684.81,0
3248050,12:24:19,12:24:19,2683,4,"",0,0,851.68,0
3248050,12:25:31,12:25:31,2131,5,"",0,0,1249.03,0
3248050,12:27:16,12:27:16,2132,6,"",0,0,1902.61,0
3248050,12:27:42,12:27:42,2133,7,"",0,0,2055.28,0
3248050,12:28:38,12:28:38,2135,8,"",0,0,2302.12,0
3248050,12:29:41,12:29:41,1880,9,"",0,0,2680.24,0
3248050,12:31:27,12:31:27,2108,10,"",0,0,3194.13,0
3248050,12:31:47,12:31:47,1881,11,"",0,0,3313.99,0
3248050,12:32:39,12:32:39,2050,12,"",0,0,3583.77,0
3248050,12:34:48,12:34:48,2121,13,"",0,0,4423.39,0
3248050,12:35:46,12:35:46,1882,14,"",0,0,4730.79,0
3248050,12:36:16,12:36:16,1883,15,"",0,0,4880.98,0
3248050,12:37:00,12:37:00,2051,16,"",0,0,5192.45,1
3248050,12:39:17,12:39:17,1884,17,"",0,0,6174.53,0
3248050,12:39:57,12:39:57,2147,18,"",0,0,6469.47,0
3248050,12:40:39,12:40:39,1895,19,"",0,0,6793.25,0
3248050,12:41:08,12:41:08,1886,20,"",0,0,7010.34,0
3248050,12:41:59,12:41:59,1887,21,"",0,0,7391.86,0
3248050,12:42:46,12:42:46,2094,22,"",0,0,7654.71,0
3248050,12:44:11,12:44:11,1888,23,"",0,0,8083.39,0
3248050,12:44:44,12:44:44,2529,24,"",0,0,8363.33,0
3248050,12:45:13,12:45:13,1097,25,"",0,0,8562.08,0
3248050,12:47:10,12:47:10,2102,26,"",0,0,9119.08,0
3248050,12:47:38,12:47:38,1699,27,"",0,0,9334.06,0
3248050,12:48:07,12:48:07,1878,28,"",0,0,9545.95,0
3248050,12:48:53,12:48:53,2532,29,"",0,0,9753.22,0
3248050,12:49:34,12:49:34,2515,30,"",0,0,9992.64,0
3248050,12:50:13,12:50:13,2516,31,"",0,0,10231.54,0
3248050,12:50:42,12:50:42,2100,32,"",0,0,10447.70,0
3248050,12:51:06,12:51:06,2517,33,"",0,0,10612.75,0
3248050,12:51:43,12:51:43,2518,34,"",0,0,10816.85,0
3248050,12:52:25,12:52:25,2519,35,"",0,0,11118.28,0
3248050,12:52:46,12:52:46,2520,36,"",0,0,11239.61,0
3248050,12:53:55,12:53:55,2508,37,"",0,0,11757.25,0
3248050,12:55:00,12:55:00,9,38,"",0,0,12245.82,1
3249020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
3249020,17:30:28,17:30:28,1816,2,"",0,0,221.41,0
3249020,17:30:53,17:30:53,1950,3,"",0,0,360.49,0
3249020,17:31:24,17:31:24,1951,4,"",0,0,613.09,0
3249020,17:32:24,17:32:24,1952,5,"",0,0,1020.89,0
3249020,17:34:01,17:34:01,2457,6,"",0,0,1455.55,0
3249020,17:34:37,17:34:37,2608,7,"",0,0,1675.56,0
3249020,17:35:41,17:35:41,2609,8,"",0,0,2122.82,0
3249020,17:36:15,17:36:15,2066,9,"",0,0,2386.96,0
3249020,17:36:38,17:36:38,2610,10,"",0,0,2550.25,0
3249020,17:37:19,17:37:19,2611,11,"",0,0,2844.92,0
3249020,17:38:25,17:38:25,2612,12,"",0,0,3181.07,0
3249020,17:39:12,17:39:12,2613,13,"",0,0,3485.33,0
3249020,17:39:42,17:39:42,2614,14,"",0,0,3659.45,0
3249020,17:40:20,17:40:20,2615,15,"",0,0,3999.61,0
3249020,17:40:54,17:40:54,2616,16,"",0,0,4268.47,0
3249020,17:41:35,17:41:35,2617,17,"",0,0,4519.37,0
3249020,17:42:19,17:42:19,2618,18,"",0,0,4824.25,0
3249020,17:43:20,17:43:20,1983,19,"",0,0,5235.44,0
3249020,17:44:00,17:44:00,2901,20,"",0,0,5498.99,1
3249020,17:45:00,17:45:00,2752,21,"",0,0,5887.64,0
3249020,17:46:50,17:46:50,2902,22,"",0,0,6403.54,0
3249020,17:48:19,17:48:19,2619,23,"",0,0,6773.22,0
3249020,17:49:46,17:49:46,2903,24,"",0,0,7222.38,0
3249020,17:51:19,17:51:19,2904,25,"",0,0,7790.27,0
3249020,17:52:11,17:52:11,2924,26,"",0,0,8067.96,0
3249020,17:55:00,17:55:00,2620,27,"",0,0,8735.32,1
3249020,17:56:46,17:56:46,2622,28,"",0,0,9410.90,0
3249020,17:57:31,17:57:31,2623,29,"",0,0,9770.48,0
3249020,17:58:08,17:58:08,2624,30,"",0,0,10046.80,0
3249020,17:58:40,17:58:40,2625,31,"",0,0,10281.70,0
3249020,17:59:17,17:59:17,1910,32,"",0,0,10595.08,0
3249020,17:59:52,17:59:52,3009,33,"",0,0,10883.80,0
3249020,18:01:15,18:01:15,2829,34,"",0,0,11642.64,0
3249020,18:02:00,18:02:00,2830,35,"",0,0,11962.74,1
3249020,18:03:12,18:03:12,2827,36,"",0,0,12385.94,0
3249020,18:04:15,18:04:15,2828,37,"",0,0,12828.47,0
3249020,18:05:03,18:05:03,2831,38,"",0,0,13191.77,0
3249020,18:06:24,18:06:24,2832,39,"",0,0,13745.34,0
3249020,18:07:17,18:07:17,2967,40,"",0,0,14068.47,0
3249020,18:08:11,18:08:11,2833,41,"",0,0,14430.00,0
3249020,18:09:00,18:09:00,2834,42,"",0,0,14702.63,0
3249020,18:10:15,18:10:15,2835,43,"",0,0,15234.09,0
3249020,18:10:57,18:10:57,2836,44,"",0,0,15533.86,0
3249020,18:12:02,18:12:02,2862,45,"",0,0,15980.39,0
3249020,18:13:00,18:13:00,798,46,"",0,0,16350.56,1
3250050,16:29:00,16:29:00,2231,1,"",0,0,0.00,1
3250050,16:31:53,16:31:53,2234,2,"",0,0,1344.96,0
3250050,16:32:39,16:32:39,2235,3,"",0,0,1886.22,0
3250050,16:34:00,16:34:00,2236,4,"",0,0,2705.50,1
3250050,16:35:08,16:35:08,2237,5,"",0,0,3189.91,0
3250050,16:36:34,16:36:34,2246,6,"",0,0,3786.16,0
3250050,16:38:12,16:38:12,2248,7,"",0,0,4466.52,0
3250050,16:39:12,16:39:12,2259,8,"",0,0,4912.70,0
3250050,16:39:49,16:39:49,2264,9,"",0,0,5138.48,0
3250050,16:41:07,16:41:07,2269,10,"",0,0,5685.90,0
3250050,16:41:57,16:41:57,2276,11,"",0,0,5968.07,0
3250050,16:42:47,16:42:47,1931,12,"",0,0,6279.57,0
3250050,16:43:41,16:43:41,2281,13,"",0,0,6646.20,0
3250050,16:45:00,16:45:00,2283,14,"",0,0,7146.52,1
3250050,16:45:44,16:45:44,2292,15,"",0,0,7402.84,0
3250050,16:49:45,16:49:45,2302,16,"",0,0,8826.65,0
3250050,16:51:09,16:51:09,2309,17,"",0,0,9381.00,0
3250050,16:51:45,16:51:45,1932,18,"",0,0,9575.08,0
3250050,16:52:29,16:52:29,2318,19,"",0,0,9853.78,0
3250050,16:54:41,16:54:41,2323,20,"",0,0,10570.21,0
3250050,16:56:05,16:56:05,2325,21,"",0,0,11050.28,0
3250050,16:56:41,16:56:41,2330,22,"",0,0,11218.77,0
3250050,16:57:19,16:57:19,1875,23,"",0,0,11489.49,0
3250050,16:57:54,16:57:54,1930,24,"",0,0,11708.73,0
3250050,16:59:37,16:59:37,1948,25,"",0,0,12128.75,0
3250050,17:00:46,17:00:46,2138,26,"",0,0,12561.92,0
3250050,17:01:33,17:01:33,2139,27,"",0,0,12825.77,0
3250050,17:02:46,17:02:46,2140,28,"",0,0,13285.69,0
3250050,17:04:00,17:04:00,2032,29,"",0,0,13749.30,1
3251050,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
3251050,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
3251050,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
3251050,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
3251050,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
3251050,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
3251050,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
3251050,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
3251050,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
3251050,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
3252090,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
3252090,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
3252090,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
3252090,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
3252090,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
3252090,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
3252090,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
3252090,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
3252090,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
3252090,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
3252090,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
3252090,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
3252090,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
3252090,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
3252090,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
3252090,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
3252090,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
3252090,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
3252090,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
3252090,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
3252090,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
3252090,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
3252090,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
3252090,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
3252090,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
3252090,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
3252090,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
3252090,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
3252090,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
3252090,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
3252090,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
3252090,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
3252090,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
3252090,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
3252090,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
3252090,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
3252090,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
3252090,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
3252090,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
3253070,10:37:00,10:37:00,2142,1,"",0,0,0.00,1
3253070,10:38:01,10:38:01,2143,2,"",0,0,445.33,0
3253070,10:38:47,10:38:47,2144,3,"",0,0,684.81,0
3253070,10:39:19,10:39:19,2683,4,"",0,0,851.68,0
3253070,10:40:31,10:40:31,2131,5,"",0,0,1249.03,0
3253070,10:42:16,10:42:16,2132,6,"",0,0,1902.61,0
3253070,10:42:42,10:42:42,2133,7,"",0,0,2055.28,0
3253070,10:43:38,10:43:38,2135,8,"",0,0,2302.12,0
3253070,10:44:41,10:44:41,1880,9,"",0,0,2680.24,0
3253070,10:46:27,10:46:27,2108,10,"",0,0,3194.13,0
3253070,10:46:47,10:46:47,1881,11,"",0,0,3313.99,0
3253070,10:47:39,10:47:39,2050,12,"",0,0,3583.77,0
3253070,10:49:48,10:49:48,2121,13,"",0,0,4423.39,0
3253070,10:50:46,10:50:46,1882,14,"",0,0,4730.79,0
3253070,10:51:16,10:51:16,1883,15,"",0,0,4880.98,0
3253070,10:52:00,10:52:00,2051,16,"",0,0,5192.45,1
3253070,10:54:17,10:54:17,1884,17,"",0,0,6174.53,0
3253070,10:54:57,10:54:57,2147,18,"",0,0,6469.47,0
3253070,10:55:39,10:55:39,1895,19,"",0,0,6793.25,0
3253070,10:56:08,10:56:08,1886,20,"",0,0,7010.34,0
3253070,10:56:59,10:56:59,1887,21,"",0,0,7391.86,0
3253070,10:57:46,10:57:46,2094,22,"",0,0,7654.71,0
3253070,10:59:11,10:59:11,1888,23,"",0,0,8083.39,0
3253070,10:59:44,10:59:44,2529,24,"",0,0,8363.33,0
3253070,11:00:13,11:00:13,1097,25,"",0,0,8562.08,0
3253070,11:02:10,11:02:10,2102,26,"",0,0,9119.08,0
3253070,11:02:38,11:02:38,1699,27,"",0,0,9334.06,0
3253070,11:03:07,11:03:07,1878,28,"",0,0,9545.95,0
3253070,11:03:53,11:03:53,2532,29,"",0,0,9753.22,0
3253070,11:04:34,11:04:34,2515,30,"",0,0,9992.64,0
3253070,11:05:13,11:05:13,2516,31,"",0,0,10231.54,0
3253070,11:05:42,11:05:42,2100,32,"",0,0,10447.70,0
3253070,11:06:06,11:06:06,2517,33,"",0,0,10612.75,0
3253070,11:06:43,11:06:43,2518,34,"",0,0,10816.85,0
3253070,11:07:25,11:07:25,2519,35,"",0,0,11118.28,0
3253070,11:07:46,11:07:46,2520,36,"",0,0,11239.61,0
3253070,11:08:55,11:08:55,2508,37,"",0,0,11757.25,0
3253070,11:10:00,11:10:00,9,38,"",0,0,12245.82,1
3254050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
3254050,17:52:52,17:52:52,2438,2,"",0,0,382.99,0
3254050,17:53:47,17:53:47,2439,3,"",0,0,598.30,0
3254050,17:54:42,17:54:42,2719,4,"",0,0,888.62,0
3254050,17:55:36,17:55:36,2718,5,"",0,0,1184.10,0
3254050,17:56:20,17:56:20,2720,6,"",0,0,1463.16,0
3254050,17:57:00,17:57:00,2721,7,"",0,0,1693.51,1
3254050,17:58:24,17:58:24,2723,8,"",0,0,2140.02,0
3254050,17:58:59,17:58:59,2724,9,"",0,0,2332.66,0
3254050,17:59:55,17:59:55,2725,10,"",0,0,2597.86,0
3254050,18:01:04,18:01:04,2726,11,"",0,0,2956.59,0
3254050,18:01:43,18:01:43,2727,12,"",0,0,3170.60,0
3254050,18:02:23,18:02:23,2728,13,"",0,0,3405.73,0
3254050,18:03:42,18:03:42,2729,14,"",0,0,3822.58,0
3254050,18:06:20,18:06:20,2730,15,"",0,0,4534.37,0
3254050,18:07:14,18:07:14,2542,16,"",0,0,4792.08,0
3254050,18:08:33,18:08:33,2731,17,"",0,0,5015.77,0
3254050,18:09:29,18:09:29,1920,18,"",0,0,5301.94,0
3254050,18:10:46,18:10:46,2732,19,"",0,0,5472.33,0
3254050,18:12:00,18:12:00,2733,20,"",0,0,5725.77,1
3254050,18:16:44,18:16:44,2019,21,"",0,0,7455.90,0
3254050,18:17:22,18:17:22,2020,22,"",0,0,7638.78,0
3254050,18:18:46,18:18:46,2021,23,"",0,0,8219.21,0
3254050,18:22:00,18:22:00,2022,24,"",0,0,9332.17,1
3255070,21:43:00,21:43:00,798,1,"",0,0,0.00,1
3255070,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
3255070,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
3255070,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
3255070,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
3255070,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
3255070,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
3255070,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
3255070,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
3255070,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
3255070,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
3255070,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
3255070,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
3255070,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
3255070,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
3255070,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
3255070,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
3255070,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
3255070,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
3255070,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
3255070,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
3255070,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
3255070,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
3255070,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
3255070,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
3255070,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
3255070,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
3255070,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
3255070,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
3255070,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
3255070,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
3255070,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
3255070,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
3255070,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
3255070,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
3255070,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
3255070,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
3255070,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
3255070,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
3255070,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
3255070,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
3255070,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
3255070,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
3255070,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
3255070,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
3256080,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
3256080,16:15:30,16:15:30,2043,2,"",0,0,339.15,0
3256080,16:15:53,16:15:53,2053,3,"",0,0,564.09,0
3256080,16:16:36,16:16:36,2095,4,"",0,0,1039.47,0
3256080,16:17:30,16:17:30,1905,5,"",0,0,1482.61,0
3256080,16:18:11,16:18:11,2113,6,"",0,0,1935.25,0
3256080,16:18:50,16:18:50,2119,7,"",0,0,2192.35,0
3256080,16:19:32,16:19:32,2134,8,"",0,0,2698.46,0
3256080,16:20:40,16:20:40,2155,9,"",0,0,3299.21,0
3256080,16:21:27,16:21:27,2162,10,"",0,0,3868.27,0
3256080,16:21:55,16:21:55,2165,11,"",0,0,4148.99,0
3256080,16:22:25,16:22:25,131,12,"",0,0,4439.42,0
3256080,16:23:25,16:23:25,2168,13,"",0,0,5035.70,0
3256080,16:25:11,16:25:11,2169,14,"",0,0,6146.32,0
3256080,16:26:00,16:26:00,2170,15,"",0,0,6711.19,1
3256080,16:27:32,16:27:32,2171,16,"",0,0,7158.17,0
3256080,16:29:28,16:29:28,2175,17,"",0,0,7717.60,0
3256080,16:31:22,16:31:22,2186,18,"",0,0,8288.74,0
3256080,16:32:38,16:32:38,2197,19,"",0,0,8659.50,0
3256080,16:37:58,16:37:58,2214,20,"",0,0,10250.36,0
3256080,16:39:54,16:39:54,2220,21,"",0,0,10845.31,0
3256080,16:41:00,16:41:00,2226,22,"",0,0,11178.04,1
3256080,16:41:40,16:41:40,1876,23,"",0,0,11399.04,0
3256080,16:43:31,16:43:31,2230,24,"",0,0,12080.15,0
3256080,16:44:09,16:44:09,1976,25,"",0,0,12292.19,0
3256080,16:44:43,16:44:43,2238,26,"",0,0,12528.55,0
3256080,16:48:34,16:48:34,2233,27,"",0,0,13501.94,0
3256080,16:50:00,16:50:00,2231,28,"",0,0,13861.19,1
3257050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
3257050,15:22:52,15:22:52,2438,2,"",0,0,382.99,0
3257050,15:23:47,15:23:47,2439,3,"",0,0,598.30,0
3257050,15:24:42,15:24:42,2719,4,"",0,0,888.62,0
3257050,15:25:36,15:25:36,2718,5,"",0,0,1184.10,0
3257050,15:26:20,15:26:20,2720,6,"",0,0,1463.16,0
3257050,15:27:00,15:27:00,2721,7,"",0,0,1693.51,1
3257050,15:28:24,15:28:24,2723,8,"",0,0,2140.02,0
3257050,15:28:59,15:28:59,2724,9,"",0,0,2332.66,0
3257050,15:29:55,15:29:55,2725,10,"",0,0,2597.86,0
3257050,15:31:04,15:31:04,2726,11,"",0,0,2956.59,0
3257050,15:31:43,15:31:43,2727,12,"",0,0,3170.60,0
3257050,15:32:23,15:32:23,2728,13,"",0,0,3405.73,0
3257050,15:33:42,15:33:42,2729,14,"",0,0,3822.58,0
3257050,15:36:20,15:36:20,2730,15,"",0,0,4534.37,0
3257050,15:37:14,15:37:14,2542,16,"",0,0,4792.08,0
3257050,15:38:33,15:38:33,2731,17,"",0,0,5015.77,0
3257050,15:39:29,15:39:29,1920,18,"",0,0,5301.94,0
3257050,15:40:46,15:40:46,2732,19,"",0,0,5472.33,0
3257050,15:42:00,15:42:00,2733,20,"",0,0,5725.77,1
3257050,15:46:44,15:46:44,2019,21,"",0,0,7455.90,0
3257050,15:47:22,15:47:22,2020,22,"",0,0,7638.78,0
3257050,15:48:46,15:48:46,2021,23,"",0,0,8219.21,0
3257050,15:52:00,15:52:00,2022,24,"",0,0,9332.17,1
3258080,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
3258080,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
3258080,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
3258080,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
3258080,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
3258080,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
3258080,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
3258080,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
3258080,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
3258080,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
3258080,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
3258080,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
3258080,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
3258080,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
3259070,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
3259070,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
3259070,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
3259070,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
3259070,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
3259070,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
3259070,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
3259070,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
3259070,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
3259070,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
3259070,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
3259070,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
3259070,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
3259070,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
3259070,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
3259070,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
3259070,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
3259070,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
3259070,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
3259070,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
3259070,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
3259070,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
3259070,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
3259070,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
3260080,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
3260080,12:01:16,12:01:16,907,2,"",0,0,568.98,0
3260080,12:01:40,12:01:40,2023,3,"",0,0,732.18,0
3260080,12:02:24,12:02:24,2024,4,"",0,0,1059.93,0
3260080,12:06:26,12:06:26,1508,5,"",0,0,3229.78,0
3260080,12:10:21,12:10:21,2957,6,"",0,0,5096.43,0
3260080,12:12:08,12:12:08,1509,7,"",0,0,6034.35,0
3260080,12:14:00,12:14:00,1510,8,"",0,0,7039.57,1
3260080,12:15:28,12:15:28,2215,9,"",0,0,7473.13,0
3260080,12:17:54,12:17:54,1512,10,"",0,0,8198.27,0
3260080,12:19:37,12:19:37,2216,11,"",0,0,8677.59,0
3260080,12:22:35,12:22:35,2217,12,"",0,0,9302.60,0
3260080,12:26:08,12:26:08,2218,13,"",0,0,10282.97,0
3260080,12:30:00,12:30:00,2219,14,"",0,0,11266.20,1
3261050,09:57:00,09:57:00,2137,1,"",0,0,0.00,1
3261050,10:00:25,10:00:25,2598,2,"",0,0,1112.58,0
3261050,10:02:00,10:02:00,2096,3,"",0,0,1617.05,0
3261050,10:02:55,10:02:55,2596,4,"",0,0,1949.43,0
3261050,10:03:28,10:03:28,2597,5,"",0,0,2128.17,0
3261050,10:04:28,10:04:28,2599,6,"",0,0,2393.55,0
3261050,10:05:33,10:05:33,2600,7,"",0,0,2806.04,0
3261050,10:06:36,10:06:36,2601,8,"",0,0,3208.30,0
3261050,10:08:14,10:08:14,878,9,"",0,0,3581.56,0
3261050,10:09:09,10:09:09,2602,10,"",0,0,3818.66,0
3261050,10:11:54,10:11:54,2603,11,"",0,0,4918.04,0
3261050,10:13:35,10:13:35,2118,12,"",0,0,5383.70,0
3261050,10:15:00,10:15:00,2052,13,"",0,0,5873.54,1
3261050,10:16:09,10:16:09,1897,14,"",0,0,6239.17,0
3261050,10:19:12,10:19:12,2604,15,"",0,0,7283.91,0
3261050,10:20:16,10:20:16,2605,16,"",0,0,7592.12,0
3261050,10:21:02,10:21:02,2277,17,"",0,0,7829.45,0
3261050,10:26:14,10:26:14,3016,18,"",0,0,9382.85,0
3261050,10:26:52,10:26:52,2550,19,"",0,0,9589.91,0
3261050,10:29:00,10:29:00,2032,20,"",0,0,10239.32,1
3262070,22:42:00,22:42:00,309,1,"",0,0,0.00,1
3262070,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
3262070,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
3262070,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
3262070,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
3262070,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
3262070,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
3262070,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
3262070,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
3262070,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
3262070,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
3262070,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
3262070,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
3262070,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
3262070,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
3262070,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
3262070,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
3262070,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
3262070,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
3262070,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
3262070,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
3262070,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
3262070,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
3262070,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
3263050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
3263050,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
3263050,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
3263050,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
3263050,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
3263050,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
3263050,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
3263050,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
3263050,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
3263050,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
3263050,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
3263050,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
3263050,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
3263050,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
3263050,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
3263050,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
3263050,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
3263050,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
3263050,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
3263050,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
3263050,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
3263050,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
3264090,12:45:00,12:45:00,2620,1,"",0,0,0.00,1
3264090,12:46:33,12:46:33,2058,2,"",0,0,429.91,0
3264090,12:47:12,12:47:12,2059,3,"",0,0,714.37,0
3264090,12:49:57,12:49:57,2060,4,"",0,0,1818.49,0
3264090,12:51:42,12:51:42,2061,5,"",0,0,2469.70,0
3264090,12:53:26,12:53:26,2062,6,"",0,0,2853.05,0
3264090,12:55:00,12:55:00,2988,7,"",0,0,3274.00,1
3264090,12:57:11,12:57:11,2989,8,"",0,0,3868.89,0
3264090,12:59:00,12:59:00,2990,9,"",0,0,4504.48,1
3264090,13:00:46,13:00:46,2991,10,"",0,0,4897.37,0
3264090,13:02:12,13:02:12,2992,11,"",0,0,5269.02,0
3264090,13:04:01,13:04:01,2993,12,"",0,0,5701.16,0
3264090,13:05:44,13:05:44,1138,13,"",0,0,6161.50,0
3264090,13:07:04,13:07:04,2994,14,"",0,0,6514.13,0
3264090,13:08:10,13:08:10,2802,15,"",0,0,6777.52,0
3264090,13:09:43,13:09:43,2220,16,"",0,0,7182.43,0
3264090,13:11:00,13:11:00,2226,17,"",0,0,7518.62,1
3265080,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
3265080,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
3265080,20:17:48,20:17:48,828,3,"",0,0,905.46,0
3265080,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
3265080,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
3265080,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
3265080,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
3265080,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
3265080,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
3265080,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
3265080,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
3265080,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
3265080,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
3265080,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
3265080,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
3265080,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
3265080,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
3265080,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
3265080,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
3265080,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
3265080,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
3265080,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
3265080,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
3266070,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
3266070,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
3266070,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
3266070,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
3266070,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
3266070,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
3266070,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
3266070,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
3266070,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
3266070,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
3266070,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
3266070,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
3266070,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
3266070,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
3266070,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
3266070,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
3266070,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
3266070,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
3266070,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
3266070,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
3266070,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
3266070,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
3266070,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
3266070,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
3266070,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
3267050,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3267050,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
3267050,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
3267050,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
3267050,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
3267050,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
3267050,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
3267050,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
3267050,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
3267050,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
3267050,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
3267050,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
3267050,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
3267050,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
3267050,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
3267050,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
3267050,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
3267050,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
3267050,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
3267050,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
3267050,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
3267050,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
3267050,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
3267050,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
3267050,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
3267050,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
3267050,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
3267050,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
3267050,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
3267050,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
3267050,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
3267050,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
3267050,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
3267050,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
3267050,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
3267050,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
3267050,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
3267050,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
3267050,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
3267050,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
3267050,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
3267050,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
3268080,13:22:00,13:22:00,2145,1,"",0,0,0.00,1
3268080,13:22:52,13:22:52,2146,2,"",0,0,527.50,0
3268080,13:23:24,13:23:24,2148,3,"",0,0,749.42,0
3268080,13:24:15,13:24:15,2885,4,"",0,0,1275.89,0
3268080,13:24:44,13:24:44,2153,5,"",0,0,1541.53,0
3268080,13:25:17,13:25:17,2010,6,"",0,0,1828.15,0
3268080,13:26:07,13:26:07,2687,7,"",0,0,2249.42,0
3268080,13:26:30,13:26:30,2688,8,"",0,0,2475.95,0
3268080,13:27:01,13:27:01,2689,9,"",0,0,2753.88,0
3268080,13:28:39,13:28:39,2690,10,"",0,0,3573.22,0
3268080,13:29:27,13:29:27,2691,11,"",0,0,3931.84,0
3268080,13:30:00,13:30:00,2685,12,"",0,0,4224.83,1
3268080,13:30:35,13:30:35,2266,13,"",0,0,4451.66,0
3268080,13:31:26,13:31:26,605,14,"",0,0,4875.68,0
3268080,13:32:46,13:32:46,2693,15,"",0,0,5417.57,0
3268080,13:33:39,13:33:39,1403,16,"",0,0,5782.15,0
3268080,13:34:14,13:34:14,2694,17,"",0,0,5999.85,0
3268080,13:35:00,13:35:00,2695,18,"",0,0,6321.83,0
3268080,13:37:00,13:37:00,2696,19,"",0,0,6941.22,1
3268080,13:38:02,13:38:02,2016,20,"",0,0,7342.37,0
3268080,13:40:37,13:40:37,2697,21,"",0,0,8194.05,0
3268080,13:42:36,13:42:36,2698,22,"",0,0,8849.05,0
3268080,13:44:10,13:44:10,2692,23,"",0,0,9360.72,0
3268080,13:45:07,13:45:07,2699,24,"",0,0,9592.97,0
3268080,13:46:40,13:46:40,2607,25,"",0,0,10080.02,0
3268080,13:48:13,13:48:13,450,26,"",0,0,10583.24,0
3268080,13:50:20,13:50:20,1914,27,"",0,0,11286.17,0
3268080,13:52:00,13:52:00,2032,28,"",0,0,11927.67,1
3269020,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
3269020,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
3269020,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
3269020,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
3269020,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
3269020,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
3269020,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
3269020,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
3269020,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
3269020,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
3269020,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
3269020,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
3269020,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
3269020,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
3269020,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
3269020,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
3269020,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
3269020,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
3270090,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
3270090,09:15:30,09:15:30,2043,2,"",0,0,339.15,0
3270090,09:15:53,09:15:53,2053,3,"",0,0,564.09,0
3270090,09:16:36,09:16:36,2095,4,"",0,0,1039.47,0
3270090,09:17:30,09:17:30,1905,5,"",0,0,1482.61,0
3270090,09:18:11,09:18:11,2113,6,"",0,0,1935.25,0
3270090,09:18:50,09:18:50,2119,7,"",0,0,2192.35,0
3270090,09:19:32,09:19:32,2134,8,"",0,0,2698.46,0
3270090,09:20:40,09:20:40,2155,9,"",0,0,3299.21,0
3270090,09:21:27,09:21:27,2162,10,"",0,0,3868.27,0
3270090,09:21:55,09:21:55,2165,11,"",0,0,4148.99,0
3270090,09:22:25,09:22:25,131,12,"",0,0,4439.42,0
3270090,09:23:25,09:23:25,2168,13,"",0,0,5035.70,0
3270090,09:25:11,09:25:11,2169,14,"",0,0,6146.32,0
3270090,09:26:00,09:26:00,2170,15,"",0,0,6711.19,1
3270090,09:27:32,09:27:32,2171,16,"",0,0,7158.17,0
3270090,09:29:28,09:29:28,2175,17,"",0,0,7717.60,0
3270090,09:31:22,09:31:22,2186,18,"",0,0,8288.74,0
3270090,09:32:38,09:32:38,2197,19,"",0,0,8659.50,0
3270090,09:37:58,09:37:58,2214,20,"",0,0,10250.36,0
3270090,09:39:54,09:39:54,2220,21,"",0,0,10845.31,0
3270090,09:41:00,09:41:00,2226,22,"",0,0,11178.04,1
3270090,09:41:40,09:41:40,1876,23,"",0,0,11399.04,0
3270090,09:43:31,09:43:31,2230,24,"",0,0,12080.15,0
3270090,09:44:09,09:44:09,1976,25,"",0,0,12292.19,0
3270090,09:44:43,09:44:43,2238,26,"",0,0,12528.55,0
3270090,09:48:34,09:48:34,2233,27,"",0,0,13501.94,0
3270090,09:50:00,09:50:00,2231,28,"",0,0,13861.19,1
3271070,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
3271070,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
3271070,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
3271070,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
3271070,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
3271070,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
3271070,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
3271070,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
3271070,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
3271070,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
3272010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3272010,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
3272010,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
3272010,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
3272010,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
3272010,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
3272010,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
3272010,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
3272010,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
3272010,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
3272010,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
3272010,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
3272010,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
3272010,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
3272010,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
3272010,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
3272010,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
3272010,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
3272010,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
3272010,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
3272010,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
3272010,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
3272010,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
3272010,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
3272010,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
3272010,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
3272010,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
3272010,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
3272010,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
3272010,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
3272010,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
3272010,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
3272010,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
3272010,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
3272010,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
3272010,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
3272010,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
3272010,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
3272010,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
3272010,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
3272010,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
3272010,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
3273080,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
3273080,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
3273080,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
3273080,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
3273080,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
3273080,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
3273080,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
3273080,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
3273080,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
3273080,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
3274020,14:07:00,14:07:00,2955,1,"",0,0,0.00,1
3274020,14:07:35,14:07:35,2953,2,"",0,0,241.19,0
3274020,14:08:39,14:08:39,2734,3,"",0,0,613.17,0
3274020,14:09:12,14:09:12,663,4,"",0,0,782.80,0
3274020,14:10:11,14:10:11,2735,5,"",0,0,1096.91,0
3274020,14:10:45,14:10:45,2546,6,"",0,0,1331.17,0
3274020,14:11:15,14:11:15,1133,7,"",0,0,1532.45,0
3274020,14:12:22,14:12:22,3017,8,"",0,0,2017.54,0
3274020,14:12:59,14:12:59,1860,9,"",0,0,2157.95,0
3274020,14:13:58,14:13:58,1861,10,"",0,0,2522.34,0
3274020,14:14:37,14:14:37,1862,11,"",0,0,2813.49,0
3274020,14:15:03,14:15:03,1863,12,"",0,0,3000.36,0
3274020,14:15:42,14:15:42,1864,13,"",0,0,3252.65,0
3274020,14:16:18,14:16:18,1865,14,"",0,0,3504.96,0
3274020,14:17:09,14:17:09,1845,15,"",0,0,3804.32,0
3274020,14:18:34,14:18:34,1846,16,"",0,0,4350.02,0
3274020,14:19:12,14:19:12,2921,17,"",0,0,4625.27,0
3274020,14:20:00,14:20:00,2013,18,"",0,0,4996.46,1
3274020,14:21:14,14:21:14,2014,19,"",0,0,5408.83,0
3274020,14:22:53,14:22:53,2015,20,"",0,0,5886.07,0
3274020,14:23:29,14:23:29,2910,21,"",0,0,6067.84,0
3274020,14:24:08,14:24:08,2911,22,"",0,0,6282.91,0
3274020,14:24:29,14:24:29,1249,23,"",0,0,6385.20,0
3274020,14:26:01,14:26:01,2912,24,"",0,0,6852.25,0
3274020,14:26:44,14:26:44,2056,25,"",0,0,7069.18,0
3274020,14:29:18,14:29:18,2405,26,"",0,0,7899.95,0
3274020,14:32:00,14:32:00,2032,27,"",0,0,8926.14,1
3275010,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
3275010,11:01:21,11:01:21,907,2,"",0,0,568.98,0
3275010,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
3275010,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
3275010,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
3275010,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
3275010,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
3275010,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
3275010,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
3275010,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
3275010,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
3275010,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
3275010,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
3275010,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
3275010,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
3275010,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
3275010,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
3275010,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
3275010,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
3275010,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
3275010,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
3275010,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
3275010,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
3275010,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
3275010,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
3276010,18:15:00,18:15:00,2226,1,"",0,0,0.00,1
3276010,18:16:25,18:16:25,2996,2,"",0,0,539.79,0
3276010,18:17:31,18:17:31,2997,3,"",0,0,952.39,0
3276010,18:18:03,18:18:03,2998,4,"",0,0,1152.40,0
3276010,18:19:00,18:19:00,2999,5,"",0,0,1519.63,0
3276010,18:20:11,18:20:11,3000,6,"",0,0,1918.47,0
3276010,18:22:01,18:22:01,961,7,"",0,0,2629.83,0
3276010,18:23:26,18:23:26,3001,8,"",0,0,3153.27,0
3276010,18:24:24,18:24:24,3002,9,"",0,0,3514.98,0
3276010,18:25:13,18:25:13,3003,10,"",0,0,3830.41,0
3276010,18:27:00,18:27:00,3004,11,"",0,0,4529.15,1
3276010,18:27:38,18:27:38,3005,12,"",0,0,4790.34,0
3276010,18:29:42,18:29:42,3006,13,"",0,0,5510.57,0
3276010,18:31:16,18:31:16,2413,14,"",0,0,6073.84,0
3276010,18:32:05,18:32:05,2414,15,"",0,0,6431.03,0
3276010,18:33:01,18:33:01,2415,16,"",0,0,6768.94,0
3276010,18:33:46,18:33:46,2416,17,"",0,0,7073.70,0
3276010,18:35:00,18:35:00,2417,18,"",0,0,7547.95,1
3276010,18:35:34,18:35:34,2916,19,"",0,0,7821.36,0
3276010,18:36:47,18:36:47,3008,20,"",0,0,8442.52,0
3276010,18:37:39,18:37:39,2064,21,"",0,0,8840.68,0
3276010,18:38:47,18:38:47,2913,22,"",0,0,9417.09,0
3276010,18:39:42,18:39:42,2917,23,"",0,0,9851.05,0
3276010,18:42:04,18:42:04,2063,24,"",0,0,10965.58,0
3276010,18:45:00,18:45:00,2620,25,"",0,0,12061.97,1
3277050,12:13:00,12:13:00,798,1,"",0,0,0.00,1
3277050,12:14:25,12:14:25,2863,2,"",0,0,740.06,0
3277050,12:14:53,12:14:53,2826,3,"",0,0,1001.64,0
3277050,12:15:22,12:15:22,2837,4,"",0,0,1291.51,0
3277050,12:16:07,12:16:07,2838,5,"",0,0,1742.41,0
3277050,12:16:52,12:16:52,2839,6,"",0,0,2151.33,0
3277050,12:17:13,12:17:13,2840,7,"",0,0,2322.44,0
3277050,12:18:04,12:18:04,2871,8,"",0,0,2879.29,0
3277050,12:18:59,12:18:59,2870,9,"",0,0,3436.31,0
3277050,12:19:25,12:19:25,2841,10,"",0,0,3745.07,0
3277050,12:20:17,12:20:17,2842,11,"",0,0,4309.01,0
3277050,12:21:00,12:21:00,2881,12,"",0,0,4663.83,1
3277050,12:21:53,12:21:53,2843,13,"",0,0,4969.85,0
3277050,12:22:39,12:22:39,2629,14,"",0,0,5284.15,0
3277050,12:23:25,12:23:25,2630,15,"",0,0,5606.89,0
3277050,12:24:11,12:24:11,2631,16,"",0,0,5914.08,0
3277050,12:25:03,12:25:03,2632,17,"",0,0,6245.48,0
3277050,12:25:34,12:25:34,2627,18,"",0,0,6416.43,0
3277050,12:26:04,12:26:04,2633,19,"",0,0,6584.34,0
3277050,12:26:48,12:26:48,2634,20,"",0,0,6836.71,0
3277050,12:28:04,12:28:04,2635,21,"",0,0,7328.68,0
3277050,12:28:42,12:28:42,2905,22,"",0,0,7540.88,0
3277050,12:30:00,12:30:00,2621,23,"",0,0,7905.65,1
3277050,12:31:25,12:31:25,2906,24,"",0,0,8564.33,0
3277050,12:31:54,12:31:54,2907,25,"",0,0,8818.13,0
3277050,12:32:43,12:32:43,2636,26,"",0,0,9358.91,0
3277050,12:33:39,12:33:39,2637,27,"",0,0,9882.18,0
3277050,12:34:13,12:34:13,2638,28,"",0,0,10120.49,0
3277050,12:35:19,12:35:19,2751,29,"",0,0,10690.64,0
3277050,12:36:00,12:36:00,2908,30,"",0,0,11189.62,1
3277050,12:36:43,12:36:43,2909,31,"",0,0,11365.43,0
3277050,12:38:04,12:38:04,2639,32,"",0,0,11765.62,0
3277050,12:39:13,12:39:13,2640,33,"",0,0,12115.37,0
3277050,12:40:21,12:40:21,2641,34,"",0,0,12490.47,0
3277050,12:41:29,12:41:29,1917,35,"",0,0,12962.75,0
3277050,12:42:11,12:42:11,2642,36,"",0,0,13127.82,0
3277050,12:42:57,12:42:57,2643,37,"",0,0,13365.69,0
3277050,12:44:18,12:44:18,2644,38,"",0,0,13646.53,0
3277050,12:45:43,12:45:43,2645,39,"",0,0,14080.90,0
3277050,12:46:05,12:46:05,2092,40,"",0,0,14188.48,0
3277050,12:46:59,12:46:59,2646,41,"",0,0,14498.32,0
3277050,12:48:47,12:48:47,1953,42,"",0,0,15042.38,0
3277050,12:50:46,12:50:46,2461,43,"",0,0,15558.10,0
3277050,12:52:07,12:52:07,189,44,"",0,0,15981.09,0
3277050,12:54:00,12:54:00,2032,45,"",0,0,16653.57,1
3278050,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
3278050,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
3278050,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
3278050,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
3278050,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
3278050,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
3278050,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
3278050,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
3278050,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
3278050,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
3278050,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
3278050,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
3278050,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
3278050,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
3278050,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
3278050,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
3278050,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
3278050,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
3278050,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
3278050,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
3278050,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
3278050,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
3278050,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
3278050,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
3279080,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
3279080,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
3279080,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
3279080,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
3279080,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
3279080,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
3279080,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
3279080,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
3279080,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
3279080,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
3279080,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
3279080,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
3279080,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
3279080,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
3279080,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
3279080,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
3279080,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
3279080,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
3279080,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
3279080,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
3279080,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
3279080,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
3279080,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
3279080,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
3279080,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
3279080,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
3279080,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
3279080,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
3279080,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
3279080,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
3279080,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
3279080,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
3279080,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
3279080,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
3279080,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
3279080,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
3279080,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
3279080,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
3279080,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
3279080,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
3279080,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
3279080,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
3280070,12:25:00,12:25:00,2995,1,"",0,0,0.00,1
3280070,12:26:04,12:26:04,2803,2,"",0,0,375.71,0
3280070,12:26:48,12:26:48,2804,3,"",0,0,584.17,0
3280070,12:27:16,12:27:16,2805,4,"",0,0,753.58,0
3280070,12:29:01,12:29:01,1870,5,"",0,0,1441.81,0
3280070,12:29:45,12:29:45,739,6,"",0,0,1678.51,0
3280070,12:30:22,12:30:22,740,7,"",0,0,1851.60,0
3280070,12:31:52,12:31:52,1138,8,"",0,0,2483.31,0
3280070,12:32:41,12:32:41,2994,9,"",0,0,2835.96,0
3280070,12:33:11,12:33:11,2808,10,"",0,0,3015.49,0
3280070,12:34:01,12:34:01,2809,11,"",0,0,3338.14,0
3280070,12:35:02,12:35:02,2810,12,"",0,0,3767.96,0
3280070,12:36:30,12:36:30,2811,13,"",0,0,4356.63,0
3280070,12:37:22,12:37:22,2812,14,"",0,0,4721.49,0
3280070,12:38:05,12:38:05,2813,15,"",0,0,4960.46,0
3280070,12:38:53,12:38:53,748,16,"",0,0,5313.76,0
3280070,12:40:00,12:40:00,1866,17,"",0,0,5662.37,1
3280070,12:40:28,12:40:28,2814,18,"",0,0,5988.61,0
3280070,12:41:13,12:41:13,2816,19,"",0,0,6478.84,0
3280070,12:41:49,12:41:49,2817,20,"",0,0,6879.07,0
3280070,12:42:23,12:42:23,2818,21,"",0,0,7238.67,0
3280070,12:42:52,12:42:52,2819,22,"",0,0,7577.82,0
3280070,12:43:32,12:43:32,2820,23,"",0,0,7978.79,0
3280070,12:43:53,12:43:53,2626,24,"",0,0,8169.97,0
3280070,12:44:20,12:44:20,2628,25,"",0,0,8475.79,0
3280070,12:45:00,12:45:00,2825,26,"",0,0,8880.19,1
3280070,12:46:39,12:46:39,2821,27,"",0,0,9413.14,0
3280070,12:49:44,12:49:44,2822,28,"",0,0,10400.06,0
3280070,12:50:33,12:50:33,2823,29,"",0,0,10679.73,0
3280070,12:52:33,12:52:33,1955,30,"",0,0,11391.61,0
3280070,12:53:55,12:53:55,1956,31,"",0,0,11831.71,0
3280070,12:55:11,12:55:11,1957,32,"",0,0,12282.03,0
3280070,12:56:31,12:56:31,1187,33,"",0,0,12697.44,0
3280070,13:00:00,13:00:00,2556,34,"",0,0,13529.17,1
3281080,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
3281080,10:52:48,10:52:48,930,2,"",0,0,400.08,0
3281080,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
3281080,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
3281080,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
3281080,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
3281080,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
3281080,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
3281080,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
3281080,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
3281080,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
3281080,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
3281080,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
3281080,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
3281080,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
3281080,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
3281080,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
3281080,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
3281080,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
3281080,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
3281080,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
3281080,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
3281080,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
3281080,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
3281080,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
3281080,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
3281080,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
3281080,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
3282080,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
3282080,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
3282080,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
3282080,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
3282080,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
3282080,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
3282080,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
3282080,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
3282080,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
3282080,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
3282080,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
3282080,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
3282080,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
3282080,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
3282080,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
3282080,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
3282080,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
3282080,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
3282080,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
3282080,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
3282080,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
3282080,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
3282080,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
3282080,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
3282080,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
3283020,11:42:00,11:42:00,183,1,"",0,0,0.00,1
3283020,11:43:57,11:43:57,2397,2,"",0,0,1141.86,0
3283020,11:45:35,11:45:35,89,3,"",0,0,2035.27,0
3283020,11:46:52,11:46:52,2398,4,"",0,0,2810.75,0
3283020,11:47:59,11:47:59,2399,5,"",0,0,3404.28,0
3283020,11:48:36,11:48:36,2400,6,"",0,0,3757.67,0
3283020,11:49:06,11:49:06,2401,7,"",0,0,4037.90,0
3283020,11:49:38,11:49:38,2402,8,"",0,0,4321.29,0
3283020,11:50:16,11:50:16,1885,9,"",0,0,4618.25,0
3283020,11:50:50,11:50:50,2403,10,"",0,0,4892.15,0
3283020,11:51:17,11:51:17,2404,11,"",0,0,5161.55,0
3283020,11:52:00,11:52:00,2407,12,"",0,0,5507.85,1
3283020,11:53:00,11:53:00,2408,13,"",0,0,5758.90,0
3283020,11:54:44,11:54:44,2409,14,"",0,0,6260.29,0
3283020,11:56:30,11:56:30,2410,15,"",0,0,6705.66,0
3283020,11:57:51,11:57:51,2411,16,"",0,0,6955.50,0
3283020,11:58:37,11:58:37,2412,17,"",0,0,7150.09,0
3283020,11:59:46,11:59:46,2413,18,"",0,0,7457.36,0
3283020,12:00:55,12:00:55,2414,19,"",0,0,7812.83,0
3283020,12:02:13,12:02:13,2415,20,"",0,0,8150.70,0
3283020,12:03:16,12:03:16,2416,21,"",0,0,8455.48,0
3283020,12:05:00,12:05:00,2417,22,"",0,0,8929.75,1
3283020,12:06:01,12:06:01,2418,23,"",0,0,9527.61,0
3283020,12:06:45,12:06:45,2419,24,"",0,0,9897.16,0
3283020,12:07:13,12:07:13,2420,25,"",0,0,10124.02,0
3283020,12:07:50,12:07:50,2421,26,"",0,0,10396.47,0
3283020,12:08:29,12:08:29,2422,27,"",0,0,10670.99,0
3283020,12:09:05,12:09:05,2423,28,"",0,0,10917.95,0
3283020,12:10:00,12:10:00,2424,29,"",0,0,11244.15,0
3283020,12:10:36,12:10:36,2425,30,"",0,0,11527.91,0
3283020,12:11:18,12:11:18,290,31,"",0,0,11761.27,0
3283020,12:11:55,12:11:55,2426,32,"",0,0,12077.43,0
3283020,12:12:33,12:12:33,2427,33,"",0,0,12433.78,0
3283020,12:13:00,12:13:00,2428,34,"",0,0,12609.32,1
3283020,12:13:35,12:13:35,2429,35,"",0,0,12861.07,0
3283020,12:22:36,12:22:36,2511,36,"",0,0,15885.93,0
3283020,12:22:59,12:22:59,2337,37,"",0,0,16034.32,0
3283020,12:23:30,12:23:30,189,38,"",0,0,16219.19,0
3283020,12:25:00,12:25:00,2032,39,"",0,0,16891.69,1
3284010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
3284010,06:30:42,06:30:42,2889,2,"",0,0,243.19,0
3284010,06:32:05,06:32:05,2054,3,"",0,0,687.28,0
3284010,06:33:23,06:33:23,2055,4,"",0,0,1070.85,0
3284010,06:34:26,06:34:26,2891,5,"",0,0,1405.77,0
3284010,06:35:37,06:35:37,2107,6,"",0,0,1762.25,0
3284010,06:36:08,06:36:08,976,7,"",0,0,1911.52,0
3284010,06:36:46,06:36:46,2753,8,"",0,0,2113.03,0
3284010,06:37:14,06:37:14,2754,9,"",0,0,2250.48,0
3284010,06:38:16,06:38:16,2755,10,"",0,0,2536.89,0
3284010,06:39:00,06:39:00,2756,11,"",0,0,2755.83,0
3284010,06:40:00,06:40:00,1965,12,"",0,0,3082.64,1
3284010,06:40:57,06:40:57,2509,13,"",0,0,3417.53,0
3284010,06:41:50,06:41:50,2510,14,"",0,0,3815.05,0
3284010,06:43:13,06:43:13,1844,15,"",0,0,4337.07,0
3284010,06:44:12,06:44:12,1847,16,"",0,0,4647.88,0
3284010,06:44:56,06:44:56,1849,17,"",0,0,4932.05,0
3284010,06:45:31,06:45:31,1984,18,"",0,0,5138.05,0
3284010,06:45:59,06:45:59,1966,19,"",0,0,5312.24,0
3284010,06:46:32,06:46:32,1967,20,"",0,0,5552.70,0
3284010,06:47:12,06:47:12,1968,21,"",0,0,5779.87,0
3284010,06:48:41,06:48:41,1985,22,"",0,0,6281.28,0
3284010,06:49:52,06:49:52,1986,23,"",0,0,6703.50,0
3284010,06:51:11,06:51:11,2129,24,"",0,0,7161.81,0
3284010,06:52:00,06:52:00,2915,25,"",0,0,7493.75,0
3284010,06:52:43,06:52:43,2331,26,"",0,0,7765.33,0
3284010,06:53:50,06:53:50,2954,27,"",0,0,8093.14,0
3284010,06:54:34,06:54:34,3021,28,"",0,0,8376.56,0
3284010,06:56:28,06:56:28,2985,29,"",0,0,9036.75,0
3284010,06:58:25,06:58:25,2542,30,"",0,0,9698.98,0
3284010,06:58:58,06:58:58,2815,31,"",0,0,9939.13,0
3284010,07:00:00,07:00:00,2955,32,"",0,0,10353.06,1
3285010,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
3285010,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
3285010,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
3285010,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
3285010,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
3285010,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
3285010,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
3285010,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
3285010,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
3285010,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
3285010,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
3285010,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
3285010,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
3285010,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
3285010,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
3285010,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
3285010,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
3285010,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
3285010,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
3285010,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
3285010,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
3285010,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
3285010,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
3285010,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
3285010,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
3285010,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
3285010,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
3285010,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
3286020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
3286020,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
3286020,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
3286020,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
3286020,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
3286020,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
3286020,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
3286020,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
3286020,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
3286020,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
3286020,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
3286020,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
3286020,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
3286020,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
3286020,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
3286020,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
3286020,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
3286020,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
3286020,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
3286020,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
3286020,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
3286020,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
3287050,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
3287050,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
3287050,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
3287050,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
3287050,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
3287050,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
3287050,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
3287050,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
3287050,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
3287050,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
3287050,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
3287050,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
3287050,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
3287050,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
3287050,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
3287050,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
3287050,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
3287050,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
3287050,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
3287050,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
3287050,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
3287050,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
3287050,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
3287050,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
3287050,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
3287050,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
3287050,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
3287050,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
3287050,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
3287050,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
3287050,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
3287050,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
3287050,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
3287050,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
3287050,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
3287050,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
3287050,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
3287050,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
3287050,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
3287050,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
3288080,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
3288080,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
3288080,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
3288080,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
3288080,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
3288080,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
3288080,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
3288080,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
3288080,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
3288080,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
3288080,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
3288080,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
3288080,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
3288080,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
3288080,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
3288080,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
3288080,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
3288080,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
3288080,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
3288080,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
3288080,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
3288080,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
3288080,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
3288080,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
3288080,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
3288080,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
3288080,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
3288080,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
3288080,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
3288080,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
3288080,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
3288080,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
3288080,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
3288080,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
3288080,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
3288080,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
3288080,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
3288080,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
3288080,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
3289050,15:42:00,15:42:00,2159,1,"",0,0,0.00,1
3289050,15:43:06,15:43:06,2160,2,"",0,0,242.05,0
3289050,15:44:38,15:44:38,2161,3,"",0,0,597.04,0
3289050,15:45:14,15:45:14,2898,4,"",0,0,765.06,0
3289050,15:46:57,15:46:57,2043,5,"",0,0,1166.92,0
3289050,15:48:00,15:48:00,2053,6,"",0,0,1391.88,0
3289050,15:49:22,15:49:22,2084,7,"",0,0,1742.51,0
3289050,15:51:54,15:51:54,2700,8,"",0,0,2170.31,0
3289050,15:55:09,15:55:09,2163,9,"",0,0,2817.75,0
3289050,15:56:48,15:56:48,2239,10,"",0,0,3219.62,0
3289050,15:57:28,15:57:28,2320,11,"",0,0,3362.14,0
3289050,15:58:27,15:58:27,2321,12,"",0,0,3581.61,0
3289050,15:59:03,15:59:03,2240,13,"",0,0,3720.68,0
3289050,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
3290090,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
3290090,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
3290090,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
3290090,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
3290090,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
3290090,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
3290090,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
3290090,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
3290090,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
3290090,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
3290090,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
3290090,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
3290090,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
3290090,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
3290090,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
3290090,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
3290090,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
3290090,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
3290090,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
3290090,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
3290090,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
3290090,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
3290090,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
3290090,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
3290090,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
3290090,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
3290090,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
3290090,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
3290090,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
3290090,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
3290090,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
3291020,18:45:00,18:45:00,2708,1,"",0,0,0.00,1
3291020,18:45:38,18:45:38,1916,2,"",0,0,317.77,0
3291020,18:46:17,18:46:17,2715,3,"",0,0,691.72,0
3291020,18:47:20,18:47:20,1911,4,"",0,0,1213.52,0
3291020,18:47:50,18:47:50,2709,5,"",0,0,1483.84,0
3291020,18:48:24,18:48:24,2710,6,"",0,0,1721.84,0
3291020,18:49:09,18:49:09,1912,7,"",0,0,2085.62,0
3291020,18:49:42,18:49:42,1913,8,"",0,0,2274.59,0
3291020,18:50:08,18:50:08,2711,9,"",0,0,2444.46,0
3291020,18:50:40,18:50:40,2983,10,"",0,0,2634.40,0
3291020,18:51:34,18:51:34,2984,11,"",0,0,3090.45,0
3291020,18:52:08,18:52:08,2266,12,"",0,0,3372.30,0
3291020,18:52:49,18:52:49,605,13,"",0,0,3796.32,0
3291020,18:53:55,18:53:55,1069,14,"",0,0,4364.83,0
3291020,18:54:45,18:54:45,1087,15,"",0,0,4666.98,0
3291020,18:55:22,18:55:22,2340,16,"",0,0,4964.18,0
3291020,18:55:54,18:55:54,2341,17,"",0,0,5217.68,0
3291020,18:56:52,18:56:52,2712,18,"",0,0,5712.97,0
3291020,18:57:22,18:57:22,2713,19,"",0,0,5983.40,0
3291020,18:58:02,18:58:02,1924,20,"",0,0,6311.60,0
3291020,18:58:56,18:58:56,2141,21,"",0,0,6822.21,0
3291020,18:59:27,18:59:27,2714,22,"",0,0,7064.52,0
3291020,19:00:00,19:00:00,635,23,"",0,0,7376.93,0
3291020,19:01:03,19:01:03,2497,24,"",0,0,7676.08,0
3291020,19:03:00,19:03:00,2498,25,"",0,0,8170.32,1
3291020,19:04:57,19:04:57,2500,26,"",0,0,8497.85,0
3291020,19:07:31,19:07:31,2293,27,"",0,0,8927.04,0
3291020,19:10:06,19:10:06,1954,28,"",0,0,9335.95,0
3291020,19:11:49,19:11:49,2876,29,"",0,0,9561.17,0
3291020,19:13:00,19:13:00,2877,30,"",0,0,9821.94,1
3291020,19:13:52,19:13:52,1867,31,"",0,0,10110.12,0
3291020,19:15:34,19:15:34,1868,32,"",0,0,10613.39,0
3291020,19:16:31,19:16:31,2716,33,"",0,0,10925.54,0
3291020,19:17:36,19:17:36,2717,34,"",0,0,11216.01,0
3291020,19:19:08,19:19:08,3018,35,"",0,0,11661.55,0
3291020,19:20:40,19:20:40,2334,36,"",0,0,11894.20,0
3291020,19:21:30,19:21:30,2335,37,"",0,0,12104.49,0
3291020,19:22:45,19:22:45,2337,38,"",0,0,12496.34,0
3291020,19:23:25,19:23:25,189,39,"",0,0,12681.21,0
3291020,19:25:00,19:25:00,2032,40,"",0,0,13354.45,1
3292080,11:07:00,11:07:00,2145,1,"",0,0,0.00,1
3292080,11:07:52,11:07:52,2146,2,"",0,0,527.50,0
3292080,11:08:24,11:08:24,2148,3,"",0,0,749.42,0
3292080,11:09:15,11:09:15,2885,4,"",0,0,1275.89,0
3292080,11:09:44,11:09:44,2153,5,"",0,0,1541.53,0
3292080,11:10:17,11:10:17,2010,6,"",0,0,1828.15,0
3292080,11:11:07,11:11:07,2687,7,"",0,0,2249.42,0
3292080,11:11:30,11:11:30,2688,8,"",0,0,2475.95,0
3292080,11:12:01,11:12:01,2689,9,"",0,0,2753.88,0
3292080,11:13:39,11:13:39,2690,10,"",0,0,3573.22,0
3292080,11:14:27,11:14:27,2691,11,"",0,0,3931.84,0
3292080,11:15:00,11:15:00,2685,12,"",0,0,4224.83,1
3292080,11:15:35,11:15:35,2266,13,"",0,0,4451.66,0
3292080,11:16:26,11:16:26,605,14,"",0,0,4875.68,0
3292080,11:17:46,11:17:46,2693,15,"",0,0,5417.57,0
3292080,11:18:39,11:18:39,1403,16,"",0,0,5782.15,0
3292080,11:19:14,11:19:14,2694,17,"",0,0,5999.85,0
3292080,11:20:00,11:20:00,2695,18,"",0,0,6321.83,0
3292080,11:22:00,11:22:00,2696,19,"",0,0,6941.22,1
3292080,11:23:02,11:23:02,2016,20,"",0,0,7342.37,0
3292080,11:25:37,11:25:37,2697,21,"",0,0,8194.05,0
3292080,11:27:36,11:27:36,2698,22,"",0,0,8849.05,0
3292080,11:29:10,11:29:10,2692,23,"",0,0,9360.72,0
3292080,11:30:07,11:30:07,2699,24,"",0,0,9592.97,0
3292080,11:31:40,11:31:40,2607,25,"",0,0,10080.02,0
3292080,11:33:13,11:33:13,450,26,"",0,0,10583.24,0
3292080,11:35:20,11:35:20,1914,27,"",0,0,11286.17,0
3292080,11:37:00,11:37:00,2032,28,"",0,0,11927.67,1
3293020,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
3293020,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
3293020,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
3293020,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
3293020,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
3293020,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
3293020,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
3293020,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
3293020,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
3293020,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
3293020,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
3293020,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
3293020,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
3293020,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
3293020,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
3293020,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
3293020,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
3293020,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
3293020,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
3293020,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
3293020,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
3293020,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
3293020,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
3293020,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
3293020,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
3293020,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
3293020,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
3293020,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
3293020,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
3294010,13:15:00,13:15:00,2226,1,"",0,0,0.00,1
3294010,13:16:25,13:16:25,2996,2,"",0,0,539.79,0
3294010,13:17:31,13:17:31,2997,3,"",0,0,952.39,0
3294010,13:18:03,13:18:03,2998,4,"",0,0,1152.40,0
3294010,13:19:00,13:19:00,2999,5,"",0,0,1519.63,0
3294010,13:20:11,13:20:11,3000,6,"",0,0,1918.47,0
3294010,13:22:01,13:22:01,961,7,"",0,0,2629.83,0
3294010,13:23:26,13:23:26,3001,8,"",0,0,3153.27,0
3294010,13:24:24,13:24:24,3002,9,"",0,0,3514.98,0
3294010,13:25:13,13:25:13,3003,10,"",0,0,3830.41,0
3294010,13:27:00,13:27:00,3004,11,"",0,0,4529.15,1
3294010,13:27:38,13:27:38,3005,12,"",0,0,4790.34,0
3294010,13:29:42,13:29:42,3006,13,"",0,0,5510.57,0
3294010,13:31:16,13:31:16,2413,14,"",0,0,6073.84,0
3294010,13:32:05,13:32:05,2414,15,"",0,0,6431.03,0
3294010,13:33:01,13:33:01,2415,16,"",0,0,6768.94,0
3294010,13:33:46,13:33:46,2416,17,"",0,0,7073.70,0
3294010,13:35:00,13:35:00,2417,18,"",0,0,7547.95,1
3294010,13:35:34,13:35:34,2916,19,"",0,0,7821.36,0
3294010,13:36:47,13:36:47,3008,20,"",0,0,8442.52,0
3294010,13:37:39,13:37:39,2064,21,"",0,0,8840.68,0
3294010,13:38:47,13:38:47,2913,22,"",0,0,9417.09,0
3294010,13:39:42,13:39:42,2917,23,"",0,0,9851.05,0
3294010,13:42:04,13:42:04,2063,24,"",0,0,10965.58,0
3294010,13:45:00,13:45:00,2620,25,"",0,0,12061.97,1
3295010,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
3295010,19:30:42,19:30:42,2889,2,"",0,0,243.19,0
3295010,19:32:05,19:32:05,2054,3,"",0,0,687.28,0
3295010,19:33:23,19:33:23,2055,4,"",0,0,1070.85,0
3295010,19:34:26,19:34:26,2891,5,"",0,0,1405.77,0
3295010,19:35:37,19:35:37,2107,6,"",0,0,1762.25,0
3295010,19:36:08,19:36:08,976,7,"",0,0,1911.52,0
3295010,19:36:46,19:36:46,2753,8,"",0,0,2113.03,0
3295010,19:37:14,19:37:14,2754,9,"",0,0,2250.48,0
3295010,19:38:16,19:38:16,2755,10,"",0,0,2536.89,0
3295010,19:39:00,19:39:00,2756,11,"",0,0,2755.83,0
3295010,19:40:00,19:40:00,1965,12,"",0,0,3082.64,1
3295010,19:40:57,19:40:57,2509,13,"",0,0,3417.53,0
3295010,19:41:50,19:41:50,2510,14,"",0,0,3815.05,0
3295010,19:43:13,19:43:13,1844,15,"",0,0,4337.07,0
3295010,19:44:12,19:44:12,1847,16,"",0,0,4647.88,0
3295010,19:44:56,19:44:56,1849,17,"",0,0,4932.05,0
3295010,19:45:31,19:45:31,1984,18,"",0,0,5138.05,0
3295010,19:45:59,19:45:59,1966,19,"",0,0,5312.24,0
3295010,19:46:32,19:46:32,1967,20,"",0,0,5552.70,0
3295010,19:47:12,19:47:12,1968,21,"",0,0,5779.87,0
3295010,19:48:41,19:48:41,1985,22,"",0,0,6281.28,0
3295010,19:49:52,19:49:52,1986,23,"",0,0,6703.50,0
3295010,19:51:11,19:51:11,2129,24,"",0,0,7161.81,0
3295010,19:52:00,19:52:00,2915,25,"",0,0,7493.75,0
3295010,19:52:43,19:52:43,2331,26,"",0,0,7765.33,0
3295010,19:53:50,19:53:50,2954,27,"",0,0,8093.14,0
3295010,19:54:34,19:54:34,3021,28,"",0,0,8376.56,0
3295010,19:56:28,19:56:28,2985,29,"",0,0,9036.75,0
3295010,19:58:25,19:58:25,2542,30,"",0,0,9698.98,0
3295010,19:58:58,19:58:58,2815,31,"",0,0,9939.13,0
3295010,20:00:00,20:00:00,2955,32,"",0,0,10353.06,1
3296090,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
3296090,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
3296090,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
3296090,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
3296090,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
3296090,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
3296090,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
3296090,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
3296090,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
3296090,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
3296090,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
3296090,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
3296090,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
3297090,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
3297090,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
3297090,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
3297090,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
3297090,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
3297090,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
3297090,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
3297090,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
3297090,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
3297090,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
3297090,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
3297090,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
3297090,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
3297090,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
3297090,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
3297090,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
3297090,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
3297090,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
3297090,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
3297090,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
3297090,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
3298050,11:22:00,11:22:00,2955,1,"",0,0,0.00,1
3298050,11:22:35,11:22:35,2953,2,"",0,0,241.19,0
3298050,11:23:39,11:23:39,2734,3,"",0,0,613.17,0
3298050,11:24:12,11:24:12,663,4,"",0,0,782.80,0
3298050,11:25:11,11:25:11,2735,5,"",0,0,1096.91,0
3298050,11:25:45,11:25:45,2546,6,"",0,0,1331.17,0
3298050,11:26:15,11:26:15,1133,7,"",0,0,1532.45,0
3298050,11:27:22,11:27:22,3017,8,"",0,0,2017.54,0
3298050,11:27:59,11:27:59,1860,9,"",0,0,2157.95,0
3298050,11:28:58,11:28:58,1861,10,"",0,0,2522.34,0
3298050,11:29:37,11:29:37,1862,11,"",0,0,2813.49,0
3298050,11:30:03,11:30:03,1863,12,"",0,0,3000.36,0
3298050,11:30:42,11:30:42,1864,13,"",0,0,3252.65,0
3298050,11:31:18,11:31:18,1865,14,"",0,0,3504.96,0
3298050,11:32:09,11:32:09,1845,15,"",0,0,3804.32,0
3298050,11:33:34,11:33:34,1846,16,"",0,0,4350.02,0
3298050,11:34:12,11:34:12,2921,17,"",0,0,4625.27,0
3298050,11:35:00,11:35:00,2013,18,"",0,0,4996.46,1
3298050,11:36:14,11:36:14,2014,19,"",0,0,5408.83,0
3298050,11:37:53,11:37:53,2015,20,"",0,0,5886.07,0
3298050,11:38:29,11:38:29,2910,21,"",0,0,6067.84,0
3298050,11:39:08,11:39:08,2911,22,"",0,0,6282.91,0
3298050,11:39:29,11:39:29,1249,23,"",0,0,6385.20,0
3298050,11:41:01,11:41:01,2912,24,"",0,0,6852.25,0
3298050,11:41:44,11:41:44,2056,25,"",0,0,7069.18,0
3298050,11:44:18,11:44:18,2405,26,"",0,0,7899.95,0
3298050,11:47:00,11:47:00,2032,27,"",0,0,8926.14,1
3299050,11:15:00,11:15:00,2159,1,"",0,0,0.00,1
3299050,11:15:55,11:15:55,2160,2,"",0,0,242.05,0
3299050,11:17:12,11:17:12,2161,3,"",0,0,597.04,0
3299050,11:17:42,11:17:42,2898,4,"",0,0,765.06,0
3299050,11:19:07,11:19:07,2043,5,"",0,0,1166.92,0
3299050,11:20:00,11:20:00,2053,6,"",0,0,1391.88,0
3299050,11:21:08,11:21:08,2084,7,"",0,0,1742.51,0
3299050,11:23:15,11:23:15,2700,8,"",0,0,2170.31,0
3299050,11:25:57,11:25:57,2163,9,"",0,0,2817.75,0
3299050,11:27:20,11:27:20,2239,10,"",0,0,3219.62,0
3299050,11:27:53,11:27:53,2320,11,"",0,0,3362.14,0
3299050,11:28:42,11:28:42,2321,12,"",0,0,3581.61,0
3299050,11:29:13,11:29:13,2240,13,"",0,0,3720.68,0
3299050,11:30:00,11:30:00,2966,14,"",0,0,3963.10,1
3300020,13:59:00,13:59:00,2231,1,"",0,0,0.00,1
3300020,14:01:53,14:01:53,2234,2,"",0,0,1344.96,0
3300020,14:02:39,14:02:39,2235,3,"",0,0,1886.22,0
3300020,14:04:00,14:04:00,2236,4,"",0,0,2705.50,1
3300020,14:05:08,14:05:08,2237,5,"",0,0,3189.91,0
3300020,14:06:34,14:06:34,2246,6,"",0,0,3786.16,0
3300020,14:08:12,14:08:12,2248,7,"",0,0,4466.52,0
3300020,14:09:12,14:09:12,2259,8,"",0,0,4912.70,0
3300020,14:09:49,14:09:49,2264,9,"",0,0,5138.48,0
3300020,14:11:07,14:11:07,2269,10,"",0,0,5685.90,0
3300020,14:11:57,14:11:57,2276,11,"",0,0,5968.07,0
3300020,14:12:47,14:12:47,1931,12,"",0,0,6279.57,0
3300020,14:13:41,14:13:41,2281,13,"",0,0,6646.20,0
3300020,14:15:00,14:15:00,2283,14,"",0,0,7146.52,1
3300020,14:15:44,14:15:44,2292,15,"",0,0,7402.84,0
3300020,14:19:45,14:19:45,2302,16,"",0,0,8826.65,0
3300020,14:21:09,14:21:09,2309,17,"",0,0,9381.00,0
3300020,14:21:45,14:21:45,1932,18,"",0,0,9575.08,0
3300020,14:22:29,14:22:29,2318,19,"",0,0,9853.78,0
3300020,14:24:41,14:24:41,2323,20,"",0,0,10570.21,0
3300020,14:26:05,14:26:05,2325,21,"",0,0,11050.28,0
3300020,14:26:41,14:26:41,2330,22,"",0,0,11218.77,0
3300020,14:27:19,14:27:19,1875,23,"",0,0,11489.49,0
3300020,14:27:54,14:27:54,1930,24,"",0,0,11708.73,0
3300020,14:29:37,14:29:37,1948,25,"",0,0,12128.75,0
3300020,14:30:46,14:30:46,2138,26,"",0,0,12561.92,0
3300020,14:31:33,14:31:33,2139,27,"",0,0,12825.77,0
3300020,14:32:46,14:32:46,2140,28,"",0,0,13285.69,0
3300020,14:34:00,14:34:00,2032,29,"",0,0,13749.30,1
3301070,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
3301070,17:07:28,17:07:28,2889,2,"",0,0,230.35,0
3301070,17:08:15,17:08:15,2888,3,"",0,0,576.30,0
3301070,17:09:03,17:09:03,2890,4,"",0,0,866.25,0
3301070,17:10:19,17:10:19,492,5,"",0,0,1390.28,0
3301070,17:10:49,17:10:49,2009,6,"",0,0,1617.01,0
3301070,17:11:25,17:11:25,2156,7,"",0,0,1837.34,0
3301070,17:12:26,17:12:26,2008,8,"",0,0,2099.40,0
3301070,17:13:40,17:13:40,2157,9,"",0,0,2665.03,0
3301070,17:14:10,17:14:10,577,10,"",0,0,2834.28,0
3301070,17:15:01,17:15:01,2670,11,"",0,0,3227.07,0
3301070,17:16:56,17:16:56,2158,12,"",0,0,3978.88,0
3301070,17:17:57,17:17:57,2017,13,"",0,0,4397.79,0
3301070,17:19:00,17:19:00,2671,14,"",0,0,4832.04,1
3301070,17:20:16,17:20:16,2018,15,"",0,0,5195.70,0
3301070,17:21:06,17:21:06,2672,16,"",0,0,5405.91,0
3301070,17:22:10,17:22:10,2544,17,"",0,0,5817.10,0
3301070,17:23:05,17:23:05,2673,18,"",0,0,6144.50,0
3301070,17:23:32,17:23:32,2167,19,"",0,0,6322.74,0
3301070,17:24:45,17:24:45,2674,20,"",0,0,6743.04,0
3301070,17:25:25,17:25:25,2675,21,"",0,0,7033.84,0
3301070,17:25:52,17:25:52,2011,22,"",0,0,7234.30,0
3301070,17:27:00,17:27:00,585,23,"",0,0,7638.21,1
3301070,17:27:32,17:27:32,2676,24,"",0,0,7882.15,0
3301070,17:29:53,17:29:53,2677,25,"",0,0,8885.32,0
3301070,17:30:22,17:30:22,2678,26,"",0,0,9109.37,0
3301070,17:31:08,17:31:08,2679,27,"",0,0,9483.10,0
3301070,17:31:37,17:31:37,2285,28,"",0,0,9701.61,0
3301070,17:32:59,17:32:59,2680,29,"",0,0,10186.86,0
3301070,17:33:22,17:33:22,2681,30,"",0,0,10341.74,0
3301070,17:34:11,17:34:11,2149,31,"",0,0,10617.59,0
3301070,17:34:54,17:34:54,2682,32,"",0,0,10858.95,0
3301070,17:35:30,17:35:30,2150,33,"",0,0,11081.70,0
3301070,17:36:14,17:36:14,2154,34,"",0,0,11404.14,0
3301070,17:36:38,17:36:38,2152,35,"",0,0,11584.57,0
3301070,17:37:00,17:37:00,2145,36,"",0,0,11781.72,1
3302090,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
3302090,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
3302090,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
3302090,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
3302090,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
3302090,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
3302090,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
3302090,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
3302090,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
3302090,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
3303050,09:42:00,09:42:00,183,1,"",0,0,0.00,1
3303050,09:43:57,09:43:57,2397,2,"",0,0,1141.86,0
3303050,09:45:35,09:45:35,89,3,"",0,0,2035.27,0
3303050,09:46:52,09:46:52,2398,4,"",0,0,2810.75,0
3303050,09:47:59,09:47:59,2399,5,"",0,0,3404.28,0
3303050,09:48:36,09:48:36,2400,6,"",0,0,3757.67,0
3303050,09:49:06,09:49:06,2401,7,"",0,0,4037.90,0
3303050,09:49:38,09:49:38,2402,8,"",0,0,4321.29,0
3303050,09:50:16,09:50:16,1885,9,"",0,0,4618.25,0
3303050,09:50:50,09:50:50,2403,10,"",0,0,4892.15,0
3303050,09:51:17,09:51:17,2404,11,"",0,0,5161.55,0
3303050,09:52:00,09:52:00,2407,12,"",0,0,5507.85,1
3303050,09:53:00,09:53:00,2408,13,"",0,0,5758.90,0
3303050,09:54:44,09:54:44,2409,14,"",0,0,6260.29,0
3303050,09:56:30,09:56:30,2410,15,"",0,0,6705.66,0
3303050,09:57:51,09:57:51,2411,16,"",0,0,6955.50,0
3303050,09:58:37,09:58:37,2412,17,"",0,0,7150.09,0
3303050,09:59:46,09:59:46,2413,18,"",0,0,7457.36,0
3303050,10:00:55,10:00:55,2414,19,"",0,0,7812.83,0
3303050,10:02:13,10:02:13,2415,20,"",0,0,8150.70,0
3303050,10:03:16,10:03:16,2416,21,"",0,0,8455.48,0
3303050,10:05:00,10:05:00,2417,22,"",0,0,8929.75,1
3303050,10:06:01,10:06:01,2418,23,"",0,0,9527.61,0
3303050,10:06:45,10:06:45,2419,24,"",0,0,9897.16,0
3303050,10:07:13,10:07:13,2420,25,"",0,0,10124.02,0
3303050,10:07:50,10:07:50,2421,26,"",0,0,10396.47,0
3303050,10:08:29,10:08:29,2422,27,"",0,0,10670.99,0
3303050,10:09:05,10:09:05,2423,28,"",0,0,10917.95,0
3303050,10:10:00,10:10:00,2424,29,"",0,0,11244.15,0
3303050,10:10:36,10:10:36,2425,30,"",0,0,11527.91,0
3303050,10:11:18,10:11:18,290,31,"",0,0,11761.27,0
3303050,10:11:55,10:11:55,2426,32,"",0,0,12077.43,0
3303050,10:12:33,10:12:33,2427,33,"",0,0,12433.78,0
3303050,10:13:00,10:13:00,2428,34,"",0,0,12609.32,1
3303050,10:13:35,10:13:35,2429,35,"",0,0,12861.07,0
3303050,10:22:36,10:22:36,2511,36,"",0,0,15885.93,0
3303050,10:22:59,10:22:59,2337,37,"",0,0,16034.32,0
3303050,10:23:30,10:23:30,189,38,"",0,0,16219.19,0
3303050,10:25:00,10:25:00,2032,39,"",0,0,16891.69,1
3304050,08:52:00,08:52:00,2142,1,"",0,0,0.00,1
3304050,08:53:01,08:53:01,2143,2,"",0,0,445.33,0
3304050,08:53:47,08:53:47,2144,3,"",0,0,684.81,0
3304050,08:54:19,08:54:19,2683,4,"",0,0,851.68,0
3304050,08:55:31,08:55:31,2131,5,"",0,0,1249.03,0
3304050,08:57:16,08:57:16,2132,6,"",0,0,1902.61,0
3304050,08:57:42,08:57:42,2133,7,"",0,0,2055.28,0
3304050,08:58:38,08:58:38,2135,8,"",0,0,2302.12,0
3304050,08:59:41,08:59:41,1880,9,"",0,0,2680.24,0
3304050,09:01:27,09:01:27,2108,10,"",0,0,3194.13,0
3304050,09:01:47,09:01:47,1881,11,"",0,0,3313.99,0
3304050,09:02:39,09:02:39,2050,12,"",0,0,3583.77,0
3304050,09:04:48,09:04:48,2121,13,"",0,0,4423.39,0
3304050,09:05:46,09:05:46,1882,14,"",0,0,4730.79,0
3304050,09:06:16,09:06:16,1883,15,"",0,0,4880.98,0
3304050,09:07:00,09:07:00,2051,16,"",0,0,5192.45,1
3304050,09:09:17,09:09:17,1884,17,"",0,0,6174.53,0
3304050,09:09:57,09:09:57,2147,18,"",0,0,6469.47,0
3304050,09:10:39,09:10:39,1895,19,"",0,0,6793.25,0
3304050,09:11:08,09:11:08,1886,20,"",0,0,7010.34,0
3304050,09:11:59,09:11:59,1887,21,"",0,0,7391.86,0
3304050,09:12:46,09:12:46,2094,22,"",0,0,7654.71,0
3304050,09:14:11,09:14:11,1888,23,"",0,0,8083.39,0
3304050,09:14:44,09:14:44,2529,24,"",0,0,8363.33,0
3304050,09:15:13,09:15:13,1097,25,"",0,0,8562.08,0
3304050,09:17:10,09:17:10,2102,26,"",0,0,9119.08,0
3304050,09:17:38,09:17:38,1699,27,"",0,0,9334.06,0
3304050,09:18:07,09:18:07,1878,28,"",0,0,9545.95,0
3304050,09:18:53,09:18:53,2532,29,"",0,0,9753.22,0
3304050,09:19:34,09:19:34,2515,30,"",0,0,9992.64,0
3304050,09:20:13,09:20:13,2516,31,"",0,0,10231.54,0
3304050,09:20:42,09:20:42,2100,32,"",0,0,10447.70,0
3304050,09:21:06,09:21:06,2517,33,"",0,0,10612.75,0
3304050,09:21:43,09:21:43,2518,34,"",0,0,10816.85,0
3304050,09:22:25,09:22:25,2519,35,"",0,0,11118.28,0
3304050,09:22:46,09:22:46,2520,36,"",0,0,11239.61,0
3304050,09:23:55,09:23:55,2508,37,"",0,0,11757.25,0
3304050,09:25:00,09:25:00,9,38,"",0,0,12245.82,1
3305080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
3305080,09:30:42,09:30:42,2889,2,"",0,0,243.19,0
3305080,09:32:05,09:32:05,2054,3,"",0,0,687.28,0
3305080,09:33:23,09:33:23,2055,4,"",0,0,1070.85,0
3305080,09:34:26,09:34:26,2891,5,"",0,0,1405.77,0
3305080,09:35:37,09:35:37,2107,6,"",0,0,1762.25,0
3305080,09:36:08,09:36:08,976,7,"",0,0,1911.52,0
3305080,09:36:46,09:36:46,2753,8,"",0,0,2113.03,0
3305080,09:37:14,09:37:14,2754,9,"",0,0,2250.48,0
3305080,09:38:16,09:38:16,2755,10,"",0,0,2536.89,0
3305080,09:39:00,09:39:00,2756,11,"",0,0,2755.83,0
3305080,09:40:00,09:40:00,1965,12,"",0,0,3082.64,1
3305080,09:40:57,09:40:57,2509,13,"",0,0,3417.53,0
3305080,09:41:50,09:41:50,2510,14,"",0,0,3815.05,0
3305080,09:43:13,09:43:13,1844,15,"",0,0,4337.07,0
3305080,09:44:12,09:44:12,1847,16,"",0,0,4647.88,0
3305080,09:44:56,09:44:56,1849,17,"",0,0,4932.05,0
3305080,09:45:31,09:45:31,1984,18,"",0,0,5138.05,0
3305080,09:45:59,09:45:59,1966,19,"",0,0,5312.24,0
3305080,09:46:32,09:46:32,1967,20,"",0,0,5552.70,0
3305080,09:47:12,09:47:12,1968,21,"",0,0,5779.87,0
3305080,09:48:41,09:48:41,1985,22,"",0,0,6281.28,0
3305080,09:49:52,09:49:52,1986,23,"",0,0,6703.50,0
3305080,09:51:11,09:51:11,2129,24,"",0,0,7161.81,0
3305080,09:52:00,09:52:00,2915,25,"",0,0,7493.75,0
3305080,09:52:43,09:52:43,2331,26,"",0,0,7765.33,0
3305080,09:53:50,09:53:50,2954,27,"",0,0,8093.14,0
3305080,09:54:34,09:54:34,3021,28,"",0,0,8376.56,0
3305080,09:56:28,09:56:28,2985,29,"",0,0,9036.75,0
3305080,09:58:25,09:58:25,2542,30,"",0,0,9698.98,0
3305080,09:58:58,09:58:58,2815,31,"",0,0,9939.13,0
3305080,10:00:00,10:00:00,2955,32,"",0,0,10353.06,1
3306080,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
3306080,16:52:12,16:52:12,1270,2,"",0,0,85.54,0
3306080,16:53:44,16:53:44,594,3,"",0,0,693.07,0
3306080,16:54:53,16:54:53,1601,4,"",0,0,1004.69,0
3306080,16:55:59,16:55:59,614,5,"",0,0,1293.19,0
3306080,16:56:43,16:56:43,1619,6,"",0,0,1613.38,0
3306080,16:58:01,16:58:01,1620,7,"",0,0,2055.49,0
3306080,16:59:40,16:59:40,627,8,"",0,0,2671.21,0
3306080,17:00:13,17:00:13,2927,9,"",0,0,2880.91,0
3306080,17:00:55,17:00:55,2929,10,"",0,0,3129.39,0
3306080,17:02:10,17:02:10,814,11,"",0,0,3623.24,0
3306080,17:03:00,17:03:00,820,12,"",0,0,3924.98,1
3306080,17:03:54,17:03:54,812,13,"",0,0,4136.59,0
3306080,17:05:11,17:05:11,2937,14,"",0,0,4469.53,0
3306080,17:06:22,17:06:22,2453,15,"",0,0,4863.54,0
3306080,17:07:28,17:07:28,2454,16,"",0,0,5213.98,0
3306080,17:08:09,17:08:09,337,17,"",0,0,5468.60,0
3306080,17:09:22,17:09:22,1949,18,"",0,0,5836.99,0
3306080,17:10:03,17:10:03,2151,19,"",0,0,6074.68,0
3306080,17:10:53,17:10:53,1124,20,"",0,0,6357.90,0
3306080,17:11:38,17:11:38,182,21,"",0,0,6573.93,0
3306080,17:12:17,17:12:17,187,22,"",0,0,6866.43,0
3306080,17:13:16,17:13:16,2946,23,"",0,0,7245.07,0
3306080,17:14:42,17:14:42,2334,24,"",0,0,7627.01,0
3306080,17:15:28,17:15:28,2335,25,"",0,0,7837.30,0
3306080,17:16:36,17:16:36,2337,26,"",0,0,8229.15,0
3306080,17:17:13,17:17:13,189,27,"",0,0,8414.02,0
3306080,17:19:00,17:19:00,2032,28,"",0,0,9086.52,1
3307050,09:15:00,09:15:00,309,1,"",0,0,0.00,1
3307050,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
3307050,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
3307050,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
3307050,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
3307050,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
3307050,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
3307050,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
3307050,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
3307050,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
3307050,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
3307050,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
3307050,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
3307050,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
3307050,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
3307050,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
3307050,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
3307050,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
3307050,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
3307050,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
3307050,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
3307050,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
3308020,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
3308020,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
3308020,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
3308020,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
3308020,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
3308020,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
3308020,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
3308020,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
3308020,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
3308020,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
3309020,06:07:00,06:07:00,1072,1,"",0,0,0.00,1
3309020,06:07:48,06:07:48,930,2,"",0,0,400.08,0
3309020,06:08:10,06:08:10,2986,3,"",0,0,650.93,0
3309020,06:09:02,06:09:02,1073,4,"",0,0,1085.05,0
3309020,06:09:32,06:09:32,932,5,"",0,0,1315.04,0
3309020,06:10:06,06:10:06,2310,6,"",0,0,1660.60,0
3309020,06:10:55,06:10:55,2311,7,"",0,0,2019.42,0
3309020,06:13:15,06:13:15,2312,8,"",0,0,2873.82,0
3309020,06:13:54,06:13:54,1743,9,"",0,0,3188.49,0
3309020,06:14:59,06:14:59,2313,10,"",0,0,3761.65,0
3309020,06:16:07,06:16:07,2307,11,"",0,0,4211.86,0
3309020,06:17:15,06:17:15,2714,12,"",0,0,4838.41,0
3309020,06:17:49,06:17:49,635,13,"",0,0,5150.84,0
3309020,06:18:55,06:18:55,2497,14,"",0,0,5449.99,0
3309020,06:19:51,06:19:51,1933,15,"",0,0,5573.51,0
3309020,06:21:00,06:21:00,2498,16,"",0,0,5944.25,1
3309020,06:21:45,06:21:45,2500,17,"",0,0,6271.82,0
3309020,06:22:42,06:22:42,2501,18,"",0,0,6666.13,0
3309020,06:24:25,06:24:25,2268,19,"",0,0,6914.73,0
3309020,06:25:06,06:25:06,2503,20,"",0,0,7152.74,0
3309020,06:25:39,06:25:39,2505,21,"",0,0,7379.19,0
3309020,06:26:47,06:26:47,1745,22,"",0,0,7758.88,0
3309020,06:27:40,06:27:40,2314,23,"",0,0,8000.64,0
3309020,06:28:41,06:28:41,1928,24,"",0,0,8421.91,0
3309020,06:29:15,06:29:15,1987,25,"",0,0,8692.04,0
3309020,06:30:00,06:30:00,2966,26,"",0,0,8979.87,1
3309020,06:34:00,06:34:00,2315,27,"",0,0,9581.95,0
3309020,06:37:00,06:37:00,2032,28,"",0,0,10031.58,1
3310050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
3310050,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
3310050,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
3310050,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
3310050,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
3310050,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
3310050,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
3310050,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
3310050,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
3310050,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
3310050,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
3310050,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
3310050,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
3310050,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
3310050,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
3310050,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
3310050,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
3310050,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
3310050,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
3310050,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
3310050,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
3310050,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
3310050,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
3310050,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
3310050,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
3310050,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
3310050,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
3310050,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
3310050,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
3310050,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
3310050,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
3311050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
3311050,12:01:29,12:01:29,2115,2,"",0,0,473.52,0
3311050,12:02:33,12:02:33,2116,3,"",0,0,829.53,0
3311050,12:08:18,12:08:18,2590,4,"",0,0,2420.80,0
3311050,12:09:14,12:09:14,1909,5,"",0,0,2666.10,0
3311050,12:09:45,12:09:45,2591,6,"",0,0,2812.97,0
3311050,12:10:28,12:10:28,2592,7,"",0,0,3041.05,0
3311050,12:14:01,12:14:01,1883,8,"",0,0,4120.07,0
3311050,12:15:00,12:15:00,2051,9,"",0,0,4431.54,1
3311050,12:16:38,12:16:38,2117,10,"",0,0,4926.17,0
3311050,12:20:07,12:20:07,2593,11,"",0,0,6042.12,0
3311050,12:20:46,12:20:46,2594,12,"",0,0,6280.53,0
3311050,12:27:00,12:27:00,2137,13,"",0,0,8636.96,1
3312050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3312050,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
3312050,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
3312050,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
3312050,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
3312050,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
3312050,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
3312050,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
3312050,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
3312050,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
3312050,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
3312050,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
3312050,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
3312050,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
3312050,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
3312050,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
3312050,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
3312050,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
3312050,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
3312050,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
3312050,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
3312050,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
3312050,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
3312050,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
3312050,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
3312050,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
3312050,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
3312050,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
3312050,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
3312050,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
3312050,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
3312050,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
3312050,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
3312050,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
3312050,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
3312050,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
3312050,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
3312050,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
3312050,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
3312050,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
3312050,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
3312050,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
3312050,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
3312050,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
3312050,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
3312050,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
3313050,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
3313050,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
3313050,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
3313050,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
3313050,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
3313050,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
3313050,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
3313050,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
3313050,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
3313050,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
3313050,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
3313050,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
3313050,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
3313050,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
3313050,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
3313050,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
3313050,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
3313050,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
3314010,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
3314010,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
3314010,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
3314010,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
3314010,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
3314010,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
3314010,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
3314010,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
3314010,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
3314010,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
3314010,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
3314010,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
3314010,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
3314010,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
3314010,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
3314010,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
3314010,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
3314010,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
3314010,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
3314010,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
3314010,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
3315080,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
3315080,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
3315080,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
3315080,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
3315080,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
3315080,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
3315080,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
3315080,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
3315080,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
3315080,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
3315080,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
3315080,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
3315080,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
3315080,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
3315080,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
3315080,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
3315080,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
3315080,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
3315080,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
3315080,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
3315080,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
3315080,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
3315080,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
3315080,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
3315080,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
3315080,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
3315080,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
3315080,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
3315080,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
3315080,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
3315080,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
3315080,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
3315080,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
3315080,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
3315080,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
3315080,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
3315080,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
3315080,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
3315080,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
3315080,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
3315080,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
3316020,09:07:00,09:07:00,2022,1,"",0,0,0.00,1
3316020,09:08:31,09:08:31,907,2,"",0,0,568.98,0
3316020,09:09:00,09:09:00,2023,3,"",0,0,732.18,0
3316020,09:09:50,09:09:50,2024,4,"",0,0,1057.48,0
3316020,09:10:17,09:10:17,2025,5,"",0,0,1254.29,0
3316020,09:11:26,09:11:26,3010,6,"",0,0,1785.57,0
3316020,09:15:51,09:15:51,2166,7,"",0,0,3664.75,0
3316020,09:16:33,09:16:33,2736,8,"",0,0,3923.09,0
3316020,09:17:00,09:17:00,2737,9,"",0,0,4081.20,1
3316020,09:18:29,09:18:29,2738,10,"",0,0,4955.52,0
3316020,09:18:50,09:18:50,2739,11,"",0,0,5150.90,0
3316020,09:19:44,09:19:44,2740,12,"",0,0,5675.37,0
3316020,09:20:11,09:20:11,2741,13,"",0,0,5937.47,0
3316020,09:20:42,09:20:42,2742,14,"",0,0,6187.36,0
3316020,09:21:18,09:21:18,2743,15,"",0,0,6521.70,0
3316020,09:22:00,09:22:00,2744,16,"",0,0,6893.79,1
3316020,09:23:22,09:23:22,2745,17,"",0,0,7295.85,0
3316020,09:24:23,09:24:23,2746,18,"",0,0,7589.54,0
3316020,09:25:22,09:25:22,2747,19,"",0,0,7810.93,0
3316020,09:26:11,09:26:11,2748,20,"",0,0,8039.47,0
3316020,09:27:15,09:27:15,2749,21,"",0,0,8336.77,0
3316020,09:28:22,09:28:22,189,22,"",0,0,8678.79,0
3316020,09:30:00,09:30:00,2032,23,"",0,0,9348.13,1
3317050,21:37:00,21:37:00,2955,1,"",0,0,0.00,1
3317050,21:37:35,21:37:35,2953,2,"",0,0,241.19,0
3317050,21:38:39,21:38:39,2734,3,"",0,0,613.17,0
3317050,21:39:12,21:39:12,663,4,"",0,0,782.80,0
3317050,21:40:11,21:40:11,2735,5,"",0,0,1096.91,0
3317050,21:40:45,21:40:45,2546,6,"",0,0,1331.17,0
3317050,21:41:15,21:41:15,1133,7,"",0,0,1532.45,0
3317050,21:42:22,21:42:22,3017,8,"",0,0,2017.54,0
3317050,21:42:59,21:42:59,1860,9,"",0,0,2157.95,0
3317050,21:43:58,21:43:58,1861,10,"",0,0,2522.34,0
3317050,21:44:37,21:44:37,1862,11,"",0,0,2813.49,0
3317050,21:45:03,21:45:03,1863,12,"",0,0,3000.36,0
3317050,21:45:42,21:45:42,1864,13,"",0,0,3252.65,0
3317050,21:46:18,21:46:18,1865,14,"",0,0,3504.96,0
3317050,21:47:09,21:47:09,1845,15,"",0,0,3804.32,0
3317050,21:48:34,21:48:34,1846,16,"",0,0,4350.02,0
3317050,21:49:12,21:49:12,2921,17,"",0,0,4625.27,0
3317050,21:50:00,21:50:00,2013,18,"",0,0,4996.46,1
3317050,21:51:14,21:51:14,2014,19,"",0,0,5408.83,0
3317050,21:52:53,21:52:53,2015,20,"",0,0,5886.07,0
3317050,21:53:29,21:53:29,2910,21,"",0,0,6067.84,0
3317050,21:54:08,21:54:08,2911,22,"",0,0,6282.91,0
3317050,21:54:29,21:54:29,1249,23,"",0,0,6385.20,0
3317050,21:56:01,21:56:01,2912,24,"",0,0,6852.25,0
3317050,21:56:44,21:56:44,2056,25,"",0,0,7069.18,0
3317050,21:59:18,21:59:18,2405,26,"",0,0,7899.95,0
3317050,22:02:00,22:02:00,2032,27,"",0,0,8926.14,1
3318020,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
3318020,09:31:21,09:31:21,907,2,"",0,0,568.98,0
3318020,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
3318020,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
3318020,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
3318020,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
3318020,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
3318020,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
3318020,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
3318020,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
3318020,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
3318020,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
3318020,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
3318020,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
3318020,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
3318020,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
3318020,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
3318020,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
3318020,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
3318020,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
3318020,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
3318020,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
3318020,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
3318020,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
3318020,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
3319010,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
3319010,09:22:28,09:22:28,2889,2,"",0,0,230.35,0
3319010,09:23:15,09:23:15,2888,3,"",0,0,576.30,0
3319010,09:24:03,09:24:03,2890,4,"",0,0,866.25,0
3319010,09:25:19,09:25:19,492,5,"",0,0,1390.28,0
3319010,09:25:49,09:25:49,2009,6,"",0,0,1617.01,0
3319010,09:26:25,09:26:25,2156,7,"",0,0,1837.34,0
3319010,09:27:26,09:27:26,2008,8,"",0,0,2099.40,0
3319010,09:28:40,09:28:40,2157,9,"",0,0,2665.03,0
3319010,09:29:10,09:29:10,577,10,"",0,0,2834.28,0
3319010,09:30:01,09:30:01,2670,11,"",0,0,3227.07,0
3319010,09:31:56,09:31:56,2158,12,"",0,0,3978.88,0
3319010,09:32:57,09:32:57,2017,13,"",0,0,4397.79,0
3319010,09:34:00,09:34:00,2671,14,"",0,0,4832.04,1
3319010,09:35:16,09:35:16,2018,15,"",0,0,5195.70,0
3319010,09:36:06,09:36:06,2672,16,"",0,0,5405.91,0
3319010,09:37:10,09:37:10,2544,17,"",0,0,5817.10,0
3319010,09:38:05,09:38:05,2673,18,"",0,0,6144.50,0
3319010,09:38:32,09:38:32,2167,19,"",0,0,6322.74,0
3319010,09:39:45,09:39:45,2674,20,"",0,0,6743.04,0
3319010,09:40:25,09:40:25,2675,21,"",0,0,7033.84,0
3319010,09:40:52,09:40:52,2011,22,"",0,0,7234.30,0
3319010,09:42:00,09:42:00,585,23,"",0,0,7638.21,1
3319010,09:42:32,09:42:32,2676,24,"",0,0,7882.15,0
3319010,09:44:53,09:44:53,2677,25,"",0,0,8885.32,0
3319010,09:45:22,09:45:22,2678,26,"",0,0,9109.37,0
3319010,09:46:08,09:46:08,2679,27,"",0,0,9483.10,0
3319010,09:46:37,09:46:37,2285,28,"",0,0,9701.61,0
3319010,09:47:59,09:47:59,2680,29,"",0,0,10186.86,0
3319010,09:48:22,09:48:22,2681,30,"",0,0,10341.74,0
3319010,09:49:11,09:49:11,2149,31,"",0,0,10617.59,0
3319010,09:49:54,09:49:54,2682,32,"",0,0,10858.95,0
3319010,09:50:30,09:50:30,2150,33,"",0,0,11081.70,0
3319010,09:51:14,09:51:14,2154,34,"",0,0,11404.14,0
3319010,09:51:38,09:51:38,2152,35,"",0,0,11584.57,0
3319010,09:52:00,09:52:00,2145,36,"",0,0,11781.72,1
3320080,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
3320080,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
3320080,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
3320080,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
3320080,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
3320080,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
3320080,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
3320080,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
3320080,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
3320080,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
3321070,13:20:00,13:20:00,364,1,"",0,0,0.00,1
3321070,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
3321070,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
3321070,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
3321070,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
3321070,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
3321070,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
3321070,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
3321070,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
3321070,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
3321070,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
3321070,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
3321070,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
3321070,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
3321070,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
3321070,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
3321070,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
3321070,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
3321070,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
3321070,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
3321070,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
3321070,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
3321070,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
3321070,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
3321070,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
3321070,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
3321070,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
3322050,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
3322050,05:38:24,05:38:24,3027,2,"",0,0,459.61,0
3322050,05:39:19,05:39:19,2104,3,"",0,0,814.60,0
3322050,05:39:56,05:39:56,1871,4,"",0,0,1049.37,0
3322050,05:40:39,05:40:39,1872,5,"",0,0,1330.26,0
3322050,05:41:34,05:41:34,1873,6,"",0,0,1657.25,0
3322050,05:42:17,05:42:17,2537,7,"",0,0,1916.50,0
3322050,05:43:15,05:43:15,2512,8,"",0,0,2242.19,0
3322050,05:43:50,05:43:50,1877,9,"",0,0,2427.41,0
3322050,05:44:18,05:44:18,2014,10,"",0,0,2575.02,0
3322050,05:45:43,05:45:43,2015,11,"",0,0,3052.26,0
3322050,05:47:11,05:47:11,818,12,"",0,0,3598.68,0
3322050,05:48:14,05:48:14,2878,13,"",0,0,3928.41,0
3322050,05:49:55,05:49:55,2316,14,"",0,0,4541.55,0
3322050,05:51:03,05:51:03,2317,15,"",0,0,4916.75,0
3322050,05:52:41,05:52:41,2882,16,"",0,0,5397.47,0
3322050,05:53:34,05:53:34,2099,17,"",0,0,5704.99,0
3322050,05:54:11,05:54:11,1878,18,"",0,0,5926.88,0
3322050,05:55:05,05:55:05,2532,19,"",0,0,6134.15,0
3322050,05:56:06,05:56:06,2319,20,"",0,0,6480.61,0
3322050,05:57:00,05:57:00,2521,21,"",0,0,6785.20,1
3322050,05:58:13,05:58:13,1907,22,"",0,0,7081.06,0
3322050,05:59:22,05:59:22,2522,23,"",0,0,7389.66,0
3322050,06:00:38,06:00:38,1925,24,"",0,0,7740.05,0
3322050,06:02:00,06:02:00,2524,25,"",0,0,8167.28,1
3323050,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
3323050,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
3323050,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
3323050,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
3323050,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
3323050,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
3323050,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
3323050,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
3323050,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
3323050,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
3324020,12:29:00,12:29:00,2231,1,"",0,0,0.00,1
3324020,12:31:53,12:31:53,2234,2,"",0,0,1344.96,0
3324020,12:32:39,12:32:39,2235,3,"",0,0,1886.22,0
3324020,12:34:00,12:34:00,2236,4,"",0,0,2705.50,1
3324020,12:35:08,12:35:08,2237,5,"",0,0,3189.91,0
3324020,12:36:34,12:36:34,2246,6,"",0,0,3786.16,0
3324020,12:38:12,12:38:12,2248,7,"",0,0,4466.52,0
3324020,12:39:12,12:39:12,2259,8,"",0,0,4912.70,0
3324020,12:39:49,12:39:49,2264,9,"",0,0,5138.48,0
3324020,12:41:07,12:41:07,2269,10,"",0,0,5685.90,0
3324020,12:41:57,12:41:57,2276,11,"",0,0,5968.07,0
3324020,12:42:47,12:42:47,1931,12,"",0,0,6279.57,0
3324020,12:43:41,12:43:41,2281,13,"",0,0,6646.20,0
3324020,12:45:00,12:45:00,2283,14,"",0,0,7146.52,1
3324020,12:45:44,12:45:44,2292,15,"",0,0,7402.84,0
3324020,12:49:45,12:49:45,2302,16,"",0,0,8826.65,0
3324020,12:51:09,12:51:09,2309,17,"",0,0,9381.00,0
3324020,12:51:45,12:51:45,1932,18,"",0,0,9575.08,0
3324020,12:52:29,12:52:29,2318,19,"",0,0,9853.78,0
3324020,12:54:41,12:54:41,2323,20,"",0,0,10570.21,0
3324020,12:56:05,12:56:05,2325,21,"",0,0,11050.28,0
3324020,12:56:41,12:56:41,2330,22,"",0,0,11218.77,0
3324020,12:57:19,12:57:19,1875,23,"",0,0,11489.49,0
3324020,12:57:54,12:57:54,1930,24,"",0,0,11708.73,0
3324020,12:59:37,12:59:37,1948,25,"",0,0,12128.75,0
3324020,13:00:46,13:00:46,2138,26,"",0,0,12561.92,0
3324020,13:01:33,13:01:33,2139,27,"",0,0,12825.77,0
3324020,13:02:46,13:02:46,2140,28,"",0,0,13285.69,0
3324020,13:04:00,13:04:00,2032,29,"",0,0,13749.30,1
3325070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3325070,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
3325070,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
3325070,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
3325070,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
3325070,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
3325070,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
3325070,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
3325070,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
3325070,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
3325070,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
3325070,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
3325070,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
3325070,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
3325070,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
3325070,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
3325070,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
3325070,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
3325070,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
3325070,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
3325070,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
3325070,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
3325070,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
3325070,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
3325070,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
3325070,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
3325070,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
3325070,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
3325070,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
3325070,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
3325070,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
3325070,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
3325070,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
3325070,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
3325070,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
3325070,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
3325070,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
3325070,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
3325070,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
3325070,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
3325070,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
3325070,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
3325070,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
3325070,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
3325070,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
3325070,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
3326090,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
3326090,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
3326090,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
3326090,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
3326090,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
3326090,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
3326090,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
3326090,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
3326090,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
3326090,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
3326090,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
3326090,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
3326090,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
3326090,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
3326090,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
3326090,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
3326090,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
3326090,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
3326090,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
3326090,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
3326090,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
3326090,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
3326090,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
3326090,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
3326090,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
3327050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3327050,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
3327050,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
3327050,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
3327050,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
3327050,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
3327050,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
3327050,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
3327050,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
3327050,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
3327050,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
3327050,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
3327050,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
3327050,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
3327050,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
3327050,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
3327050,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
3327050,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
3327050,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
3327050,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
3328070,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
3328070,08:07:48,08:07:48,930,2,"",0,0,400.08,0
3328070,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
3328070,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
3328070,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
3328070,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
3328070,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
3328070,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
3328070,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
3328070,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
3328070,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
3328070,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
3328070,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
3328070,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
3328070,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
3328070,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
3328070,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
3328070,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
3328070,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
3328070,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
3328070,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
3328070,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
3328070,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
3328070,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
3328070,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
3328070,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
3328070,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
3328070,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
3329020,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
3329020,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
3329020,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
3329020,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
3329020,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
3329020,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
3329020,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
3329020,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
3329020,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
3329020,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
3329020,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
3329020,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
3329020,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
3329020,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
3330050,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
3330050,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
3330050,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
3330050,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
3330050,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
3330050,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
3330050,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
3330050,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
3330050,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
3330050,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
3330050,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
3330050,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
3330050,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
3330050,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
3330050,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
3330050,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
3330050,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
3330050,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
3331050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
3331050,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
3331050,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
3331050,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
3331050,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
3331050,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
3331050,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
3331050,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
3331050,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
3331050,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
3331050,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
3331050,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
3331050,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
3331050,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
3331050,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
3331050,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
3331050,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
3331050,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
3331050,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
3331050,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
3331050,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
3331050,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
3331050,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
3331050,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
3331050,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
3331050,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
3331050,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
3331050,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
3331050,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
3331050,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
3331050,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
3332020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
3332020,13:38:47,13:38:47,2065,2,"",0,0,679.72,0
3332020,13:39:18,13:39:18,2342,3,"",0,0,856.77,0
3332020,13:39:56,13:39:56,2343,4,"",0,0,1051.93,0
3332020,13:41:39,13:41:39,2344,5,"",0,0,1428.51,0
3332020,13:42:37,13:42:37,2346,6,"",0,0,1761.29,0
3332020,13:43:19,13:43:19,2347,7,"",0,0,2036.36,0
3332020,13:44:22,13:44:22,2349,8,"",0,0,2391.38,0
3332020,13:45:15,13:45:15,2350,9,"",0,0,2707.74,0
3332020,13:46:27,13:46:27,2351,10,"",0,0,3140.11,0
3332020,13:47:38,13:47:38,2352,11,"",0,0,3559.17,0
3332020,13:48:25,13:48:25,1904,12,"",0,0,3810.87,0
3332020,13:49:41,13:49:41,2551,13,"",0,0,4260.38,0
3332020,13:50:33,13:50:33,2136,14,"",0,0,4568.96,0
3332020,13:52:00,13:52:00,2552,15,"",0,0,5126.94,0
3332020,13:52:47,13:52:47,2553,16,"",0,0,5392.19,0
3332020,13:54:56,13:54:56,455,17,"",0,0,6063.65,0
3332020,13:56:26,13:56:26,2069,18,"",0,0,6608.06,0
3332020,13:58:00,13:58:00,2554,19,"",0,0,7183.67,0
3332020,13:59:27,13:59:27,2555,20,"",0,0,7761.69,0
3332020,14:05:00,14:05:00,2556,21,"",0,0,9408.75,1
3332020,14:06:55,14:06:55,2557,22,"",0,0,10170.70,0
3332020,14:08:16,14:08:16,2540,23,"",0,0,10694.63,0
3332020,14:09:23,14:09:23,2558,24,"",0,0,11294.94,0
3332020,14:10:48,14:10:48,2559,25,"",0,0,11872.80,0
3332020,14:11:48,14:11:48,2560,26,"",0,0,12349.30,0
3332020,14:12:26,14:12:26,2561,27,"",0,0,12582.90,0
3332020,14:12:58,14:12:58,2562,28,"",0,0,12833.39,0
3332020,14:13:33,14:13:33,2563,29,"",0,0,13083.61,0
3332020,14:14:13,14:14:13,2564,30,"",0,0,13388.95,0
3332020,14:15:00,14:15:00,2565,31,"",0,0,13755.00,1
3333090,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
3333090,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
3333090,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
3333090,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
3333090,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
3333090,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
3333090,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
3333090,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
3333090,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
3333090,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
3333090,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
3333090,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
3333090,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
3333090,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
3333090,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
3333090,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
3333090,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
3333090,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
3333090,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
3333090,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
3333090,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
3333090,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
3333090,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
3333090,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
3333090,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
3334050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3334050,07:01:29,07:01:29,2115,2,"",0,0,473.52,0
3334050,07:02:33,07:02:33,2116,3,"",0,0,829.53,0
3334050,07:08:18,07:08:18,2590,4,"",0,0,2420.80,0
3334050,07:09:14,07:09:14,1909,5,"",0,0,2666.10,0
3334050,07:09:45,07:09:45,2591,6,"",0,0,2812.97,0
3334050,07:10:28,07:10:28,2592,7,"",0,0,3041.05,0
3334050,07:14:01,07:14:01,1883,8,"",0,0,4120.07,0
3334050,07:15:00,07:15:00,2051,9,"",0,0,4431.54,1
3334050,07:16:38,07:16:38,2117,10,"",0,0,4926.17,0
3334050,07:20:07,07:20:07,2593,11,"",0,0,6042.12,0
3334050,07:20:46,07:20:46,2594,12,"",0,0,6280.53,0
3334050,07:27:00,07:27:00,2137,13,"",0,0,8636.96,1
3335020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
3335020,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
3335020,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
3335020,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
3335020,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
3335020,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
3335020,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
3335020,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
3335020,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
3335020,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
3335020,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
3335020,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
3335020,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
3335020,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
3335020,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
3335020,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
3335020,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
3335020,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
3335020,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
3335020,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
3335020,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
3335020,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
3335020,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
3335020,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
3335020,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
3335020,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
3335020,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
3335020,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
3335020,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
3335020,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
3335020,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
3335020,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
3335020,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
3335020,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
3335020,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
3335020,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
3335020,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
3335020,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
3335020,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
3335020,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
3335020,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
3335020,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
3336020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
3336020,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
3336020,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
3336020,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
3336020,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
3336020,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
3336020,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
3336020,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
3336020,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
3336020,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
3336020,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
3336020,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
3336020,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
3336020,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
3336020,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
3336020,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
3336020,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
3336020,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
3336020,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
3336020,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
3336020,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
3336020,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
3336020,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
3336020,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
3336020,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
3336020,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
3336020,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
3337020,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
3337020,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
3337020,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
3337020,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
3337020,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
3337020,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
3337020,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
3337020,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
3337020,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
3337020,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
3337020,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
3337020,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
3337020,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
3337020,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
3337020,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
3337020,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
3337020,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
3337020,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
3337020,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
3337020,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
3337020,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
3338070,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
3338070,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
3338070,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
3338070,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
3338070,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
3338070,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
3338070,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
3338070,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
3338070,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
3338070,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
3338070,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
3338070,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
3338070,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
3338070,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
3338070,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
3338070,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
3338070,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
3338070,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
3338070,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
3338070,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
3338070,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
3338070,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
3338070,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
3338070,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
3338070,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
3338070,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
3338070,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
3339080,18:25:00,18:25:00,2995,1,"",0,0,0.00,1
3339080,18:26:04,18:26:04,2803,2,"",0,0,375.71,0
3339080,18:26:48,18:26:48,2804,3,"",0,0,584.17,0
3339080,18:27:16,18:27:16,2805,4,"",0,0,753.58,0
3339080,18:29:01,18:29:01,1870,5,"",0,0,1441.81,0
3339080,18:29:45,18:29:45,739,6,"",0,0,1678.51,0
3339080,18:30:22,18:30:22,740,7,"",0,0,1851.60,0
3339080,18:31:52,18:31:52,1138,8,"",0,0,2483.31,0
3339080,18:32:41,18:32:41,2994,9,"",0,0,2835.96,0
3339080,18:33:11,18:33:11,2808,10,"",0,0,3015.49,0
3339080,18:34:01,18:34:01,2809,11,"",0,0,3338.14,0
3339080,18:35:02,18:35:02,2810,12,"",0,0,3767.96,0
3339080,18:36:30,18:36:30,2811,13,"",0,0,4356.63,0
3339080,18:37:22,18:37:22,2812,14,"",0,0,4721.49,0
3339080,18:38:05,18:38:05,2813,15,"",0,0,4960.46,0
3339080,18:38:53,18:38:53,748,16,"",0,0,5313.76,0
3339080,18:40:00,18:40:00,1866,17,"",0,0,5662.37,1
3339080,18:40:28,18:40:28,2814,18,"",0,0,5988.61,0
3339080,18:41:13,18:41:13,2816,19,"",0,0,6478.84,0
3339080,18:41:49,18:41:49,2817,20,"",0,0,6879.07,0
3339080,18:42:23,18:42:23,2818,21,"",0,0,7238.67,0
3339080,18:42:52,18:42:52,2819,22,"",0,0,7577.82,0
3339080,18:43:32,18:43:32,2820,23,"",0,0,7978.79,0
3339080,18:43:53,18:43:53,2626,24,"",0,0,8169.97,0
3339080,18:44:20,18:44:20,2628,25,"",0,0,8475.79,0
3339080,18:45:00,18:45:00,2825,26,"",0,0,8880.19,1
3339080,18:46:39,18:46:39,2821,27,"",0,0,9413.14,0
3339080,18:49:44,18:49:44,2822,28,"",0,0,10400.06,0
3339080,18:50:33,18:50:33,2823,29,"",0,0,10679.73,0
3339080,18:52:33,18:52:33,1955,30,"",0,0,11391.61,0
3339080,18:53:55,18:53:55,1956,31,"",0,0,11831.71,0
3339080,18:55:11,18:55:11,1957,32,"",0,0,12282.03,0
3339080,18:56:31,18:56:31,1187,33,"",0,0,12697.44,0
3339080,19:00:00,19:00:00,2556,34,"",0,0,13529.17,1
3340050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
3340050,10:22:52,10:22:52,2438,2,"",0,0,382.99,0
3340050,10:23:47,10:23:47,2439,3,"",0,0,598.30,0
3340050,10:24:42,10:24:42,2719,4,"",0,0,888.62,0
3340050,10:25:36,10:25:36,2718,5,"",0,0,1184.10,0
3340050,10:26:20,10:26:20,2720,6,"",0,0,1463.16,0
3340050,10:27:00,10:27:00,2721,7,"",0,0,1693.51,1
3340050,10:28:24,10:28:24,2723,8,"",0,0,2140.02,0
3340050,10:28:59,10:28:59,2724,9,"",0,0,2332.66,0
3340050,10:29:55,10:29:55,2725,10,"",0,0,2597.86,0
3340050,10:31:04,10:31:04,2726,11,"",0,0,2956.59,0
3340050,10:31:43,10:31:43,2727,12,"",0,0,3170.60,0
3340050,10:32:23,10:32:23,2728,13,"",0,0,3405.73,0
3340050,10:33:42,10:33:42,2729,14,"",0,0,3822.58,0
3340050,10:36:20,10:36:20,2730,15,"",0,0,4534.37,0
3340050,10:37:14,10:37:14,2542,16,"",0,0,4792.08,0
3340050,10:38:33,10:38:33,2731,17,"",0,0,5015.77,0
3340050,10:39:29,10:39:29,1920,18,"",0,0,5301.94,0
3340050,10:40:46,10:40:46,2732,19,"",0,0,5472.33,0
3340050,10:42:00,10:42:00,2733,20,"",0,0,5725.77,1
3340050,10:46:44,10:46:44,2019,21,"",0,0,7455.90,0
3340050,10:47:22,10:47:22,2020,22,"",0,0,7638.78,0
3340050,10:48:46,10:48:46,2021,23,"",0,0,8219.21,0
3340050,10:52:00,10:52:00,2022,24,"",0,0,9332.17,1
3341050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
3341050,12:22:35,12:22:35,2043,2,"",0,0,339.15,0
3341050,12:23:03,12:23:03,2053,3,"",0,0,564.09,0
3341050,12:23:53,12:23:53,2095,4,"",0,0,1039.47,0
3341050,12:24:57,12:24:57,1905,5,"",0,0,1482.61,0
3341050,12:25:46,12:25:46,2113,6,"",0,0,1935.25,0
3341050,12:26:31,12:26:31,2119,7,"",0,0,2192.35,0
3341050,12:27:22,12:27:22,2134,8,"",0,0,2698.46,0
3341050,12:28:41,12:28:41,2155,9,"",0,0,3299.21,0
3341050,12:29:37,12:29:37,2162,10,"",0,0,3868.27,0
3341050,12:30:10,12:30:10,2165,11,"",0,0,4148.99,0
3341050,12:30:45,12:30:45,131,12,"",0,0,4439.42,0
3341050,12:31:56,12:31:56,2168,13,"",0,0,5035.70,0
3341050,12:34:02,12:34:02,2169,14,"",0,0,6146.32,0
3341050,12:35:00,12:35:00,2170,15,"",0,0,6711.19,1
3341050,12:36:32,12:36:32,2171,16,"",0,0,7158.17,0
3341050,12:38:28,12:38:28,2175,17,"",0,0,7717.60,0
3341050,12:40:22,12:40:22,2186,18,"",0,0,8288.74,0
3341050,12:41:38,12:41:38,2197,19,"",0,0,8659.50,0
3341050,12:46:58,12:46:58,2214,20,"",0,0,10250.36,0
3341050,12:48:54,12:48:54,2220,21,"",0,0,10845.31,0
3341050,12:50:00,12:50:00,2226,22,"",0,0,11178.04,1
3341050,12:50:40,12:50:40,1876,23,"",0,0,11399.04,0
3341050,12:52:31,12:52:31,2230,24,"",0,0,12080.15,0
3341050,12:53:09,12:53:09,1976,25,"",0,0,12292.19,0
3341050,12:53:43,12:53:43,2238,26,"",0,0,12528.55,0
3341050,12:57:34,12:57:34,2233,27,"",0,0,13501.94,0
3341050,12:59:00,12:59:00,2231,28,"",0,0,13861.19,1
3342020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
3342020,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
3342020,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
3342020,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
3342020,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
3342020,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
3342020,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
3342020,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
3342020,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
3342020,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
3342020,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
3342020,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
3342020,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
3342020,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
3342020,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
3342020,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
3342020,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
3342020,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
3342020,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
3342020,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
3342020,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
3342020,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
3342020,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
3342020,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
3342020,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
3342020,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
3342020,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
3342020,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
3342020,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
3342020,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
3342020,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
3342020,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
3342020,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
3342020,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
3342020,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
3342020,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
3342020,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
3342020,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
3342020,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
3342020,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
3342020,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
3342020,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
3343010,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
3343010,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
3343010,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
3343010,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
3343010,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
3343010,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
3343010,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
3343010,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
3343010,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
3343010,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
3343010,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
3343010,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
3343010,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
3343010,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
3343010,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
3343010,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
3343010,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
3343010,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
3343010,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
3343010,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
3343010,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
3343010,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
3344070,22:15:00,22:15:00,2022,1,"",0,0,0.00,1
3344070,22:16:12,22:16:12,2936,2,"",0,0,357.26,0
3344070,22:17:48,22:17:48,828,3,"",0,0,905.46,0
3344070,22:18:59,22:18:59,829,4,"",0,0,1300.63,0
3344070,22:20:57,22:20:57,2940,5,"",0,0,1913.99,0
3344070,22:22:39,22:22:39,2941,6,"",0,0,2485.62,0
3344070,22:24:37,22:24:37,860,7,"",0,0,3226.48,0
3344070,22:25:48,22:25:48,874,8,"",0,0,3668.63,0
3344070,22:26:55,22:26:55,2975,9,"",0,0,4063.11,0
3344070,22:28:01,22:28:01,134,10,"",0,0,4464.45,0
3344070,22:30:00,22:30:00,1009,11,"",0,0,5209.51,1
3344070,22:31:12,22:31:12,2207,12,"",0,0,5863.90,0
3344070,22:31:54,22:31:54,2232,13,"",0,0,6267.32,0
3344070,22:32:48,22:32:48,2371,14,"",0,0,6615.48,0
3344070,22:33:58,22:33:58,2374,15,"",0,0,7313.45,0
3344070,22:35:08,22:35:08,2956,16,"",0,0,7966.85,0
3344070,22:35:59,22:35:59,2324,17,"",0,0,8440.94,0
3344070,22:38:01,22:38:01,2336,18,"",0,0,9488.04,0
3344070,22:39:06,22:39:06,217,19,"",0,0,10123.32,0
3344070,22:40:54,22:40:54,2873,20,"",0,0,11039.77,0
3344070,22:42:12,22:42:12,2370,21,"",0,0,11642.07,0
3344070,22:43:14,22:43:14,1791,22,"",0,0,12267.86,0
3344070,22:45:00,22:45:00,309,23,"",0,0,13004.95,1
3345070,13:42:00,13:42:00,309,1,"",0,0,0.00,1
3345070,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
3345070,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
3345070,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
3345070,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
3345070,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
3345070,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
3345070,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
3345070,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
3345070,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
3345070,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
3345070,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
3345070,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
3345070,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
3345070,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
3345070,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
3345070,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
3345070,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
3345070,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
3345070,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
3345070,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
3345070,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
3345070,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
3345070,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
3346020,16:22:00,16:22:00,2142,1,"",0,0,0.00,1
3346020,16:23:01,16:23:01,2143,2,"",0,0,445.33,0
3346020,16:23:47,16:23:47,2144,3,"",0,0,684.81,0
3346020,16:24:19,16:24:19,2683,4,"",0,0,851.68,0
3346020,16:25:31,16:25:31,2131,5,"",0,0,1249.03,0
3346020,16:27:16,16:27:16,2132,6,"",0,0,1902.61,0
3346020,16:27:42,16:27:42,2133,7,"",0,0,2055.28,0
3346020,16:28:38,16:28:38,2135,8,"",0,0,2302.12,0
3346020,16:29:41,16:29:41,1880,9,"",0,0,2680.24,0
3346020,16:31:27,16:31:27,2108,10,"",0,0,3194.13,0
3346020,16:31:47,16:31:47,1881,11,"",0,0,3313.99,0
3346020,16:32:39,16:32:39,2050,12,"",0,0,3583.77,0
3346020,16:34:48,16:34:48,2121,13,"",0,0,4423.39,0
3346020,16:35:46,16:35:46,1882,14,"",0,0,4730.79,0
3346020,16:36:16,16:36:16,1883,15,"",0,0,4880.98,0
3346020,16:37:00,16:37:00,2051,16,"",0,0,5192.45,1
3346020,16:39:17,16:39:17,1884,17,"",0,0,6174.53,0
3346020,16:39:57,16:39:57,2147,18,"",0,0,6469.47,0
3346020,16:40:39,16:40:39,1895,19,"",0,0,6793.25,0
3346020,16:41:08,16:41:08,1886,20,"",0,0,7010.34,0
3346020,16:41:59,16:41:59,1887,21,"",0,0,7391.86,0
3346020,16:42:46,16:42:46,2094,22,"",0,0,7654.71,0
3346020,16:44:11,16:44:11,1888,23,"",0,0,8083.39,0
3346020,16:44:44,16:44:44,2529,24,"",0,0,8363.33,0
3346020,16:45:13,16:45:13,1097,25,"",0,0,8562.08,0
3346020,16:47:10,16:47:10,2102,26,"",0,0,9119.08,0
3346020,16:47:38,16:47:38,1699,27,"",0,0,9334.06,0
3346020,16:48:07,16:48:07,1878,28,"",0,0,9545.95,0
3346020,16:48:53,16:48:53,2532,29,"",0,0,9753.22,0
3346020,16:49:34,16:49:34,2515,30,"",0,0,9992.64,0
3346020,16:50:13,16:50:13,2516,31,"",0,0,10231.54,0
3346020,16:50:42,16:50:42,2100,32,"",0,0,10447.70,0
3346020,16:51:06,16:51:06,2517,33,"",0,0,10612.75,0
3346020,16:51:43,16:51:43,2518,34,"",0,0,10816.85,0
3346020,16:52:25,16:52:25,2519,35,"",0,0,11118.28,0
3346020,16:52:46,16:52:46,2520,36,"",0,0,11239.61,0
3346020,16:53:55,16:53:55,2508,37,"",0,0,11757.25,0
3346020,16:55:00,16:55:00,9,38,"",0,0,12245.82,1
3347020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
3347020,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
3347020,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
3347020,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
3347020,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
3347020,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
3347020,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
3347020,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
3347020,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
3347020,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
3347020,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
3347020,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
3347020,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
3347020,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
3347020,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
3347020,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
3347020,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
3347020,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
3347020,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
3347020,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
3347020,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
3347020,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
3348020,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
3348020,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
3348020,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
3348020,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
3348020,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
3348020,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
3348020,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
3348020,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
3348020,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
3348020,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
3348020,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
3348020,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
3348020,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
3348020,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
3348020,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
3348020,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
3348020,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
3348020,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
3348020,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
3348020,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
3348020,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
3348020,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
3348020,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
3348020,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
3348020,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
3348020,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
3348020,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
3348020,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
3348020,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
3348020,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
3348020,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
3348020,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
3348020,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
3348020,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
3348020,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
3348020,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
3348020,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
3348020,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
3348020,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
3348020,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
3348020,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
3349020,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
3349020,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
3349020,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
3349020,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
3349020,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
3349020,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
3349020,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
3349020,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
3349020,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
3349020,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
3349020,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
3349020,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
3349020,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
3349020,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
3349020,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
3349020,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
3349020,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
3349020,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
3349020,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
3349020,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
3350070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3350070,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
3350070,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
3350070,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
3350070,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
3350070,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
3350070,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
3350070,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
3350070,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
3350070,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
3350070,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
3350070,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
3350070,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
3350070,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
3350070,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
3350070,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
3350070,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
3350070,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
3350070,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
3350070,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
3350070,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
3350070,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
3350070,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
3350070,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
3350070,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
3350070,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
3350070,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
3350070,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
3350070,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
3350070,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
3350070,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
3350070,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
3350070,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
3350070,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
3350070,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
3350070,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
3350070,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
3350070,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
3350070,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
3350070,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
3350070,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
3350070,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
3351050,12:30:00,12:30:00,2159,1,"",0,0,0.00,1
3351050,12:30:55,12:30:55,2160,2,"",0,0,242.05,0
3351050,12:32:12,12:32:12,2161,3,"",0,0,597.04,0
3351050,12:32:42,12:32:42,2898,4,"",0,0,765.06,0
3351050,12:34:07,12:34:07,2043,5,"",0,0,1166.92,0
3351050,12:35:00,12:35:00,2053,6,"",0,0,1391.88,0
3351050,12:36:08,12:36:08,2084,7,"",0,0,1742.51,0
3351050,12:38:15,12:38:15,2700,8,"",0,0,2170.31,0
3351050,12:40:57,12:40:57,2163,9,"",0,0,2817.75,0
3351050,12:42:20,12:42:20,2239,10,"",0,0,3219.62,0
3351050,12:42:53,12:42:53,2320,11,"",0,0,3362.14,0
3351050,12:43:42,12:43:42,2321,12,"",0,0,3581.61,0
3351050,12:44:13,12:44:13,2240,13,"",0,0,3720.68,0
3351050,12:45:00,12:45:00,2966,14,"",0,0,3963.10,1
3352070,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
3352070,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
3352070,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
3352070,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
3352070,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
3352070,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
3352070,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
3352070,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
3352070,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
3352070,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
3353070,07:15:00,07:15:00,1009,1,"",0,0,0.00,1
3353070,07:16:07,07:16:07,1826,2,"",0,0,648.47,0
3353070,07:18:00,07:18:00,2305,3,"",0,0,1807.38,0
3353070,07:28:00,07:28:00,2032,4,"",0,0,8128.99,1
3354070,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
3354070,17:22:12,17:22:12,1270,2,"",0,0,85.54,0
3354070,17:23:44,17:23:44,594,3,"",0,0,693.07,0
3354070,17:24:53,17:24:53,1601,4,"",0,0,1004.69,0
3354070,17:25:59,17:25:59,614,5,"",0,0,1293.19,0
3354070,17:26:43,17:26:43,1619,6,"",0,0,1613.38,0
3354070,17:28:01,17:28:01,1620,7,"",0,0,2055.49,0
3354070,17:29:40,17:29:40,627,8,"",0,0,2671.21,0
3354070,17:30:13,17:30:13,2927,9,"",0,0,2880.91,0
3354070,17:30:55,17:30:55,2929,10,"",0,0,3129.39,0
3354070,17:32:10,17:32:10,814,11,"",0,0,3623.24,0
3354070,17:33:00,17:33:00,820,12,"",0,0,3924.98,1
3354070,17:33:54,17:33:54,812,13,"",0,0,4136.59,0
3354070,17:35:11,17:35:11,2937,14,"",0,0,4469.53,0
3354070,17:36:22,17:36:22,2453,15,"",0,0,4863.54,0
3354070,17:37:28,17:37:28,2454,16,"",0,0,5213.98,0
3354070,17:38:09,17:38:09,337,17,"",0,0,5468.60,0
3354070,17:39:22,17:39:22,1949,18,"",0,0,5836.99,0
3354070,17:40:03,17:40:03,2151,19,"",0,0,6074.68,0
3354070,17:40:53,17:40:53,1124,20,"",0,0,6357.90,0
3354070,17:41:38,17:41:38,182,21,"",0,0,6573.93,0
3354070,17:42:17,17:42:17,187,22,"",0,0,6866.43,0
3354070,17:43:16,17:43:16,2946,23,"",0,0,7245.07,0
3354070,17:44:42,17:44:42,2334,24,"",0,0,7627.01,0
3354070,17:45:28,17:45:28,2335,25,"",0,0,7837.30,0
3354070,17:46:36,17:46:36,2337,26,"",0,0,8229.15,0
3354070,17:47:13,17:47:13,189,27,"",0,0,8414.02,0
3354070,17:49:00,17:49:00,2032,28,"",0,0,9086.52,1
3355020,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
3355020,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
3355020,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
3355020,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
3355020,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
3355020,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
3355020,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
3355020,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
3355020,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
3355020,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
3355020,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
3355020,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
3355020,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
3355020,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
3356090,13:10:00,13:10:00,9,1,"",0,0,0.00,1
3356090,13:10:54,13:10:54,1100,2,"",0,0,287.13,0
3356090,13:11:16,13:11:16,1890,3,"",0,0,459.68,0
3356090,13:11:55,13:11:55,1061,4,"",0,0,723.15,0
3356090,13:13:51,13:13:51,1891,5,"",0,0,1265.33,0
3356090,13:14:21,13:14:21,1889,6,"",0,0,1481.35,0
3356090,13:14:52,13:14:52,1892,7,"",0,0,1760.17,0
3356090,13:16:21,13:16:21,2123,8,"",0,0,2212.79,0
3356090,13:17:08,13:17:08,1894,9,"",0,0,2478.71,0
3356090,13:18:01,13:18:01,1893,10,"",0,0,2888.64,0
3356090,13:18:30,13:18:30,2122,11,"",0,0,3117.89,0
3356090,13:19:00,13:19:00,2965,12,"",0,0,3347.14,0
3356090,13:19:44,13:19:44,2124,13,"",0,0,3647.20,0
3356090,13:20:29,13:20:29,1896,14,"",0,0,3989.98,0
3356090,13:22:00,13:22:00,2052,15,"",0,0,4631.73,1
3356090,13:23:04,13:23:04,1897,16,"",0,0,4997.38,0
3356090,13:23:31,13:23:31,1898,17,"",0,0,5132.95,0
3356090,13:24:31,13:24:31,1899,18,"",0,0,5409.06,0
3356090,13:25:54,13:25:54,1900,19,"",0,0,5886.24,0
3356090,13:27:03,13:27:03,1901,20,"",0,0,6231.90,0
3356090,13:27:43,13:27:43,2125,21,"",0,0,6439.00,0
3356090,13:29:35,13:29:35,2686,22,"",0,0,6975.29,0
3356090,13:32:00,13:32:00,2684,23,"",0,0,7523.57,0
3356090,13:33:01,13:33:01,1902,24,"",0,0,7862.67,0
3356090,13:34:03,13:34:03,1903,25,"",0,0,8234.92,0
3356090,13:34:41,13:34:41,1369,26,"",0,0,8475.81,0
3356090,13:35:30,13:35:30,1879,27,"",0,0,8760.54,0
3356090,13:37:00,13:37:00,2142,28,"",0,0,9256.32,1
3357020,08:10:00,08:10:00,2145,1,"",0,0,0.00,1
3357020,08:11:05,08:11:05,2146,2,"",0,0,527.50,0
3357020,08:11:45,08:11:45,2148,3,"",0,0,749.42,0
3357020,08:12:49,08:12:49,2885,4,"",0,0,1275.89,0
3357020,08:13:25,08:13:25,2153,5,"",0,0,1541.53,0
3357020,08:14:06,08:14:06,2010,6,"",0,0,1828.15,0
3357020,08:15:09,08:15:09,2687,7,"",0,0,2249.42,0
3357020,08:15:38,08:15:38,2688,8,"",0,0,2475.95,0
3357020,08:16:16,08:16:16,2689,9,"",0,0,2753.88,0
3357020,08:18:19,08:18:19,2690,10,"",0,0,3573.22,0
3357020,08:19:18,08:19:18,2691,11,"",0,0,3931.84,0
3357020,08:20:00,08:20:00,2685,12,"",0,0,4224.83,1
3357020,08:21:00,08:21:00,2266,13,"",0,0,4451.66,0
3357020,08:22:27,08:22:27,605,14,"",0,0,4875.68,0
3357020,08:24:46,08:24:46,2693,15,"",0,0,5417.57,0
3357020,08:26:16,08:26:16,1403,16,"",0,0,5782.15,0
3357020,08:27:16,08:27:16,2694,17,"",0,0,5999.85,0
3357020,08:28:35,08:28:35,2695,18,"",0,0,6321.83,0
3357020,08:32:00,08:32:00,2696,19,"",0,0,6941.22,1
3357020,08:33:14,08:33:14,2016,20,"",0,0,7342.37,0
3357020,08:36:20,08:36:20,2697,21,"",0,0,8194.05,0
3357020,08:38:44,08:38:44,2698,22,"",0,0,8849.05,0
3357020,08:40:36,08:40:36,2692,23,"",0,0,9360.72,0
3357020,08:41:45,08:41:45,2699,24,"",0,0,9592.97,0
3357020,08:43:36,08:43:36,2607,25,"",0,0,10080.02,0
3357020,08:45:28,08:45:28,450,26,"",0,0,10583.24,0
3357020,08:48:00,08:48:00,1914,27,"",0,0,11286.17,0
3357020,08:50:00,08:50:00,2032,28,"",0,0,11927.67,1
3358010,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
3358010,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
3358010,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
3358010,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
3358010,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
3358010,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
3358010,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
3358010,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
3358010,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
3358010,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
3358010,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
3358010,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
3358010,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
3358010,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
3358010,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
3358010,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
3358010,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
3358010,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
3358010,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
3358010,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
3358010,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
3358010,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
3358010,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
3358010,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
3358010,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
3358010,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
3358010,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
3358010,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
3358010,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
3358010,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
3358010,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
3358010,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
3358010,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
3358010,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
3358010,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
3358010,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
3358010,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
3358010,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
3358010,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
3358010,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
3358010,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
3359010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
3359010,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
3359010,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
3359010,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
3359010,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
3359010,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
3359010,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
3359010,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
3359010,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
3359010,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
3359010,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
3359010,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
3359010,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
3359010,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
3359010,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
3359010,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
3359010,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
3359010,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
3359010,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
3359010,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
3360050,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
3360050,08:01:21,08:01:21,907,2,"",0,0,568.98,0
3360050,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
3360050,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
3360050,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
3360050,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
3360050,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
3360050,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
3360050,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
3360050,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
3360050,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
3360050,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
3360050,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
3360050,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
3360050,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
3360050,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
3360050,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
3360050,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
3360050,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
3360050,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
3360050,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
3360050,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
3360050,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
3360050,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
3360050,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
3361010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3361010,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
3361010,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
3361010,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
3361010,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
3361010,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
3361010,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
3361010,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
3361010,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
3361010,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
3361010,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
3361010,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
3361010,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
3361010,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
3361010,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
3361010,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
3361010,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
3361010,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
3361010,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
3361010,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
3362050,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
3362050,07:01:10,07:01:10,907,2,"",0,0,568.98,0
3362050,07:01:33,07:01:33,2023,3,"",0,0,732.18,0
3362050,07:02:13,07:02:13,2024,4,"",0,0,1059.44,0
3362050,07:03:18,07:03:18,1506,5,"",0,0,1722.44,0
3362050,07:04:47,07:04:47,1507,6,"",0,0,2557.31,0
3362050,07:05:58,07:05:58,1508,7,"",0,0,3235.08,0
3362050,07:09:38,07:09:38,2957,8,"",0,0,5096.97,0
3362050,07:11:17,07:11:17,1509,9,"",0,0,6034.94,0
3362050,07:13:00,07:13:00,1510,10,"",0,0,7040.16,1
3362050,07:14:28,07:14:28,2215,11,"",0,0,7473.72,0
3362050,07:16:53,07:16:53,1512,12,"",0,0,8198.86,0
3362050,07:18:36,07:18:36,2216,13,"",0,0,8678.18,0
3362050,07:21:33,07:21:33,2217,14,"",0,0,9303.19,0
3362050,07:25:06,07:25:06,2218,15,"",0,0,10283.56,0
3362050,07:29:00,07:29:00,2219,16,"",0,0,11268.48,1
3362050,07:30:22,07:30:22,1622,17,"",0,0,11741.21,0
3362050,07:31:21,07:31:21,2332,18,"",0,0,12073.66,0
3362050,07:32:45,07:32:45,2327,19,"",0,0,12629.88,0
3362050,07:45:00,07:45:00,2329,20,"",0,0,17580.54,1
3363080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
3363080,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
3363080,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
3363080,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
3363080,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
3363080,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
3363080,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
3363080,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
3363080,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
3363080,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
3363080,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
3363080,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
3363080,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
3363080,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
3363080,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
3363080,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
3363080,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
3363080,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
3363080,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
3363080,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
3363080,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
3363080,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
3363080,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
3364080,16:30:00,16:30:00,2966,1,"",0,0,0.00,1
3364080,16:30:43,16:30:43,2164,2,"",0,0,184.30,0
3364080,16:32:00,16:32:00,1952,3,"",0,0,533.85,0
3364080,16:33:12,16:33:12,2241,4,"",0,0,829.65,0
3364080,16:34:41,16:34:41,2242,5,"",0,0,1250.40,0
3364080,16:35:27,16:35:27,2243,6,"",0,0,1453.35,0
3364080,16:35:56,16:35:56,2717,7,"",0,0,1558.25,0
3364080,16:37:42,16:37:42,3018,8,"",0,0,2003.79,0
3364080,16:39:29,16:39:29,2334,9,"",0,0,2236.44,0
3364080,16:40:26,16:40:26,2335,10,"",0,0,2446.73,0
3364080,16:42:30,16:42:30,189,11,"",0,0,3023.40,0
3364080,16:43:19,16:43:19,2244,12,"",0,0,3264.95,0
3364080,16:45:00,16:45:00,2159,13,"",0,0,3758.30,1
3365090,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
3365090,08:46:21,08:46:21,907,2,"",0,0,568.98,0
3365090,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
3365090,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
3365090,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
3365090,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
3365090,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
3365090,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
3365090,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
3365090,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
3365090,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
3365090,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
3365090,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
3365090,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
3365090,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
3365090,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
3365090,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
3365090,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
3365090,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
3365090,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
3365090,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
3365090,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
3365090,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
3365090,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
3365090,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
3366010,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
3366010,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
3366010,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
3366010,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
3366010,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
3366010,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
3366010,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
3366010,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
3366010,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
3366010,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
3366010,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
3366010,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
3366010,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
3366010,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
3366010,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
3366010,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
3366010,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
3366010,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
3366010,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
3366010,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
3367050,12:37:00,12:37:00,2022,1,"",0,0,0.00,1
3367050,12:38:31,12:38:31,907,2,"",0,0,568.98,0
3367050,12:39:00,12:39:00,2023,3,"",0,0,732.18,0
3367050,12:39:50,12:39:50,2024,4,"",0,0,1057.48,0
3367050,12:40:17,12:40:17,2025,5,"",0,0,1254.29,0
3367050,12:41:26,12:41:26,3010,6,"",0,0,1785.57,0
3367050,12:45:51,12:45:51,2166,7,"",0,0,3664.75,0
3367050,12:46:33,12:46:33,2736,8,"",0,0,3923.09,0
3367050,12:47:00,12:47:00,2737,9,"",0,0,4081.20,1
3367050,12:48:29,12:48:29,2738,10,"",0,0,4955.52,0
3367050,12:48:50,12:48:50,2739,11,"",0,0,5150.90,0
3367050,12:49:44,12:49:44,2740,12,"",0,0,5675.37,0
3367050,12:50:11,12:50:11,2741,13,"",0,0,5937.47,0
3367050,12:50:42,12:50:42,2742,14,"",0,0,6187.36,0
3367050,12:51:18,12:51:18,2743,15,"",0,0,6521.70,0
3367050,12:52:00,12:52:00,2744,16,"",0,0,6893.79,1
3367050,12:53:22,12:53:22,2745,17,"",0,0,7295.85,0
3367050,12:54:23,12:54:23,2746,18,"",0,0,7589.54,0
3367050,12:55:22,12:55:22,2747,19,"",0,0,7810.93,0
3367050,12:56:11,12:56:11,2748,20,"",0,0,8039.47,0
3367050,12:57:15,12:57:15,2749,21,"",0,0,8336.77,0
3367050,12:58:22,12:58:22,189,22,"",0,0,8678.79,0
3367050,13:00:00,13:00:00,2032,23,"",0,0,9348.13,1
3368020,10:20:00,10:20:00,364,1,"",0,0,0.00,1
3368020,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
3368020,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
3368020,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
3368020,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
3368020,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
3368020,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
3368020,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
3368020,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
3368020,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
3368020,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
3368020,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
3368020,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
3368020,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
3368020,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
3368020,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
3368020,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
3368020,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
3368020,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
3368020,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
3368020,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
3368020,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
3368020,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
3368020,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
3368020,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
3368020,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
3368020,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
3369070,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
3369070,12:45:30,12:45:30,2043,2,"",0,0,339.15,0
3369070,12:45:53,12:45:53,2053,3,"",0,0,564.09,0
3369070,12:46:36,12:46:36,2095,4,"",0,0,1039.47,0
3369070,12:47:30,12:47:30,1905,5,"",0,0,1482.61,0
3369070,12:48:11,12:48:11,2113,6,"",0,0,1935.25,0
3369070,12:48:50,12:48:50,2119,7,"",0,0,2192.35,0
3369070,12:49:32,12:49:32,2134,8,"",0,0,2698.46,0
3369070,12:50:40,12:50:40,2155,9,"",0,0,3299.21,0
3369070,12:51:27,12:51:27,2162,10,"",0,0,3868.27,0
3369070,12:51:55,12:51:55,2165,11,"",0,0,4148.99,0
3369070,12:52:25,12:52:25,131,12,"",0,0,4439.42,0
3369070,12:53:25,12:53:25,2168,13,"",0,0,5035.70,0
3369070,12:55:11,12:55:11,2169,14,"",0,0,6146.32,0
3369070,12:56:00,12:56:00,2170,15,"",0,0,6711.19,1
3369070,12:57:32,12:57:32,2171,16,"",0,0,7158.17,0
3369070,12:59:28,12:59:28,2175,17,"",0,0,7717.60,0
3369070,13:01:22,13:01:22,2186,18,"",0,0,8288.74,0
3369070,13:02:38,13:02:38,2197,19,"",0,0,8659.50,0
3369070,13:07:58,13:07:58,2214,20,"",0,0,10250.36,0
3369070,13:09:54,13:09:54,2220,21,"",0,0,10845.31,0
3369070,13:11:00,13:11:00,2226,22,"",0,0,11178.04,1
3369070,13:11:40,13:11:40,1876,23,"",0,0,11399.04,0
3369070,13:13:31,13:13:31,2230,24,"",0,0,12080.15,0
3369070,13:14:09,13:14:09,1976,25,"",0,0,12292.19,0
3369070,13:14:43,13:14:43,2238,26,"",0,0,12528.55,0
3369070,13:18:34,13:18:34,2233,27,"",0,0,13501.94,0
3369070,13:20:00,13:20:00,2231,28,"",0,0,13861.19,1
3370070,16:50:00,16:50:00,2231,1,"",0,0,0.00,1
3370070,16:54:02,16:54:02,2234,2,"",0,0,1344.96,0
3370070,16:55:07,16:55:07,2235,3,"",0,0,1886.22,0
3370070,16:57:00,16:57:00,2236,4,"",0,0,2705.50,1
3370070,16:58:08,16:58:08,2237,5,"",0,0,3189.91,0
3370070,16:59:34,16:59:34,2246,6,"",0,0,3786.16,0
3370070,17:01:12,17:01:12,2248,7,"",0,0,4466.52,0
3370070,17:02:12,17:02:12,2259,8,"",0,0,4912.70,0
3370070,17:02:49,17:02:49,2264,9,"",0,0,5138.48,0
3370070,17:04:07,17:04:07,2269,10,"",0,0,5685.90,0
3370070,17:04:57,17:04:57,2276,11,"",0,0,5968.07,0
3370070,17:05:47,17:05:47,1931,12,"",0,0,6279.57,0
3370070,17:06:41,17:06:41,2281,13,"",0,0,6646.20,0
3370070,17:08:00,17:08:00,2283,14,"",0,0,7146.52,1
3370070,17:08:44,17:08:44,2292,15,"",0,0,7402.84,0
3370070,17:12:45,17:12:45,2302,16,"",0,0,8826.65,0
3370070,17:14:09,17:14:09,2309,17,"",0,0,9381.00,0
3370070,17:14:45,17:14:45,1932,18,"",0,0,9575.08,0
3370070,17:15:29,17:15:29,2318,19,"",0,0,9853.78,0
3370070,17:17:41,17:17:41,2323,20,"",0,0,10570.21,0
3370070,17:19:05,17:19:05,2325,21,"",0,0,11050.28,0
3370070,17:19:41,17:19:41,2330,22,"",0,0,11218.77,0
3370070,17:20:19,17:20:19,1875,23,"",0,0,11489.49,0
3370070,17:20:54,17:20:54,1930,24,"",0,0,11708.73,0
3370070,17:22:37,17:22:37,1948,25,"",0,0,12128.75,0
3370070,17:23:46,17:23:46,2138,26,"",0,0,12561.92,0
3370070,17:24:33,17:24:33,2139,27,"",0,0,12825.77,0
3370070,17:25:46,17:25:46,2140,28,"",0,0,13285.69,0
3370070,17:27:00,17:27:00,2032,29,"",0,0,13749.30,1
3371020,15:52:00,15:52:00,2142,1,"",0,0,0.00,1
3371020,15:53:01,15:53:01,2143,2,"",0,0,445.33,0
3371020,15:53:47,15:53:47,2144,3,"",0,0,684.81,0
3371020,15:54:19,15:54:19,2683,4,"",0,0,851.68,0
3371020,15:55:31,15:55:31,2131,5,"",0,0,1249.03,0
3371020,15:57:16,15:57:16,2132,6,"",0,0,1902.61,0
3371020,15:57:42,15:57:42,2133,7,"",0,0,2055.28,0
3371020,15:58:38,15:58:38,2135,8,"",0,0,2302.12,0
3371020,15:59:41,15:59:41,1880,9,"",0,0,2680.24,0
3371020,16:01:27,16:01:27,2108,10,"",0,0,3194.13,0
3371020,16:01:47,16:01:47,1881,11,"",0,0,3313.99,0
3371020,16:02:39,16:02:39,2050,12,"",0,0,3583.77,0
3371020,16:04:48,16:04:48,2121,13,"",0,0,4423.39,0
3371020,16:05:46,16:05:46,1882,14,"",0,0,4730.79,0
3371020,16:06:16,16:06:16,1883,15,"",0,0,4880.98,0
3371020,16:07:00,16:07:00,2051,16,"",0,0,5192.45,1
3371020,16:09:17,16:09:17,1884,17,"",0,0,6174.53,0
3371020,16:09:57,16:09:57,2147,18,"",0,0,6469.47,0
3371020,16:10:39,16:10:39,1895,19,"",0,0,6793.25,0
3371020,16:11:08,16:11:08,1886,20,"",0,0,7010.34,0
3371020,16:11:59,16:11:59,1887,21,"",0,0,7391.86,0
3371020,16:12:46,16:12:46,2094,22,"",0,0,7654.71,0
3371020,16:14:11,16:14:11,1888,23,"",0,0,8083.39,0
3371020,16:14:44,16:14:44,2529,24,"",0,0,8363.33,0
3371020,16:15:13,16:15:13,1097,25,"",0,0,8562.08,0
3371020,16:17:10,16:17:10,2102,26,"",0,0,9119.08,0
3371020,16:17:38,16:17:38,1699,27,"",0,0,9334.06,0
3371020,16:18:07,16:18:07,1878,28,"",0,0,9545.95,0
3371020,16:18:53,16:18:53,2532,29,"",0,0,9753.22,0
3371020,16:19:34,16:19:34,2515,30,"",0,0,9992.64,0
3371020,16:20:13,16:20:13,2516,31,"",0,0,10231.54,0
3371020,16:20:42,16:20:42,2100,32,"",0,0,10447.70,0
3371020,16:21:06,16:21:06,2517,33,"",0,0,10612.75,0
3371020,16:21:43,16:21:43,2518,34,"",0,0,10816.85,0
3371020,16:22:25,16:22:25,2519,35,"",0,0,11118.28,0
3371020,16:22:46,16:22:46,2520,36,"",0,0,11239.61,0
3371020,16:23:55,16:23:55,2508,37,"",0,0,11757.25,0
3371020,16:25:00,16:25:00,9,38,"",0,0,12245.82,1
3372020,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
3372020,09:37:48,09:37:48,930,2,"",0,0,400.08,0
3372020,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
3372020,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
3372020,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
3372020,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
3372020,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
3372020,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
3372020,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
3372020,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
3372020,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
3372020,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
3372020,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
3372020,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
3372020,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
3372020,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
3372020,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
3372020,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
3372020,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
3372020,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
3372020,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
3372020,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
3372020,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
3372020,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
3372020,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
3372020,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
3372020,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
3372020,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
3373050,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
3373050,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
3373050,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
3373050,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
3373050,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
3373050,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
3373050,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
3373050,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
3373050,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
3373050,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
3373050,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
3373050,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
3373050,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
3373050,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
3373050,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
3373050,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
3373050,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
3373050,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
3373050,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
3373050,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
3373050,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
3373050,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
3373050,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
3373050,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
3373050,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
3373050,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
3373050,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
3373050,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
3373050,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
3374090,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
3374090,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
3374090,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
3374090,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
3374090,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
3374090,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
3374090,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
3374090,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
3374090,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
3374090,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
3374090,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
3374090,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
3374090,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
3374090,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
3375050,18:20:00,18:20:00,2282,1,"",0,0,0.00,1
3375050,18:22:00,18:22:00,2280,2,"",0,0,708.55,1
3375050,18:45:00,18:45:00,2231,3,"",0,0,18123.11,1
3375050,19:11:51,19:11:51,2335,4,"",0,0,32353.95,0
3375050,19:12:36,19:12:36,2337,5,"",0,0,32745.80,0
3375050,19:13:00,19:13:00,189,6,"",0,0,32930.63,1
3375050,19:14:00,19:14:00,2898,7,"",0,0,33664.01,1
3375050,19:15:00,19:15:00,2043,8,"",0,0,34070.48,1
3376070,10:00:00,10:00:00,2159,1,"",0,0,0.00,1
3376070,10:00:55,10:00:55,2160,2,"",0,0,242.05,0
3376070,10:02:12,10:02:12,2161,3,"",0,0,597.04,0
3376070,10:02:42,10:02:42,2898,4,"",0,0,765.06,0
3376070,10:04:07,10:04:07,2043,5,"",0,0,1166.92,0
3376070,10:05:00,10:05:00,2053,6,"",0,0,1391.88,0
3376070,10:06:08,10:06:08,2084,7,"",0,0,1742.51,0
3376070,10:08:15,10:08:15,2700,8,"",0,0,2170.31,0
3376070,10:10:57,10:10:57,2163,9,"",0,0,2817.75,0
3376070,10:12:20,10:12:20,2239,10,"",0,0,3219.62,0
3376070,10:12:53,10:12:53,2320,11,"",0,0,3362.14,0
3376070,10:13:42,10:13:42,2321,12,"",0,0,3581.61,0
3376070,10:14:13,10:14:13,2240,13,"",0,0,3720.68,0
3376070,10:15:00,10:15:00,2966,14,"",0,0,3963.10,1
3377050,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
3377050,20:23:05,20:23:05,2146,2,"",0,0,527.50,0
3377050,20:23:45,20:23:45,2148,3,"",0,0,749.42,0
3377050,20:24:49,20:24:49,2885,4,"",0,0,1275.89,0
3377050,20:25:25,20:25:25,2153,5,"",0,0,1541.53,0
3377050,20:26:06,20:26:06,2010,6,"",0,0,1828.15,0
3377050,20:27:09,20:27:09,2687,7,"",0,0,2249.42,0
3377050,20:27:38,20:27:38,2688,8,"",0,0,2475.95,0
3377050,20:28:16,20:28:16,2689,9,"",0,0,2753.88,0
3377050,20:30:19,20:30:19,2690,10,"",0,0,3573.22,0
3377050,20:31:18,20:31:18,2691,11,"",0,0,3931.84,0
3377050,20:32:00,20:32:00,2685,12,"",0,0,4224.83,1
3377050,20:32:45,20:32:45,2266,13,"",0,0,4451.66,0
3377050,20:33:50,20:33:50,605,14,"",0,0,4875.68,0
3377050,20:35:34,20:35:34,2693,15,"",0,0,5417.57,0
3377050,20:36:42,20:36:42,1403,16,"",0,0,5782.15,0
3377050,20:37:27,20:37:27,2694,17,"",0,0,5999.85,0
3377050,20:38:26,20:38:26,2695,18,"",0,0,6321.83,0
3377050,20:41:00,20:41:00,2696,19,"",0,0,6941.22,1
3377050,20:41:45,20:41:45,2016,20,"",0,0,7342.37,0
3377050,20:43:39,20:43:39,2697,21,"",0,0,8194.05,0
3377050,20:45:07,20:45:07,2698,22,"",0,0,8849.05,0
3377050,20:46:15,20:46:15,2692,23,"",0,0,9360.72,0
3377050,20:46:57,20:46:57,2699,24,"",0,0,9592.97,0
3377050,20:48:05,20:48:05,2607,25,"",0,0,10080.02,0
3377050,20:49:14,20:49:14,450,26,"",0,0,10583.24,0
3377050,20:50:46,20:50:46,1914,27,"",0,0,11286.17,0
3377050,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
3378090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
3378090,06:30:52,06:30:52,2438,2,"",0,0,382.99,0
3378090,06:31:47,06:31:47,2439,3,"",0,0,598.30,0
3378090,06:32:42,06:32:42,2719,4,"",0,0,888.62,0
3378090,06:33:36,06:33:36,2718,5,"",0,0,1184.10,0
3378090,06:34:20,06:34:20,2720,6,"",0,0,1463.16,0
3378090,06:35:00,06:35:00,2721,7,"",0,0,1693.51,1
3378090,06:36:24,06:36:24,2723,8,"",0,0,2140.02,0
3378090,06:36:59,06:36:59,2724,9,"",0,0,2332.66,0
3378090,06:37:55,06:37:55,2725,10,"",0,0,2597.86,0
3378090,06:39:04,06:39:04,2726,11,"",0,0,2956.59,0
3378090,06:39:43,06:39:43,2727,12,"",0,0,3170.60,0
3378090,06:40:23,06:40:23,2728,13,"",0,0,3405.73,0
3378090,06:41:42,06:41:42,2729,14,"",0,0,3822.58,0
3378090,06:44:20,06:44:20,2730,15,"",0,0,4534.37,0
3378090,06:45:14,06:45:14,2542,16,"",0,0,4792.08,0
3378090,06:46:33,06:46:33,2731,17,"",0,0,5015.77,0
3378090,06:47:29,06:47:29,1920,18,"",0,0,5301.94,0
3378090,06:48:46,06:48:46,2732,19,"",0,0,5472.33,0
3378090,06:50:00,06:50:00,2733,20,"",0,0,5725.77,1
3378090,06:54:44,06:54:44,2019,21,"",0,0,7455.90,0
3378090,06:55:22,06:55:22,2020,22,"",0,0,7638.78,0
3378090,06:56:46,06:56:46,2021,23,"",0,0,8219.21,0
3378090,07:00:00,07:00:00,2022,24,"",0,0,9332.17,1
3379070,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
3379070,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
3379070,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
3379070,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
3379070,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
3379070,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
3379070,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
3379070,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
3379070,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
3379070,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
3379070,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
3379070,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
3379070,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
3379070,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
3379070,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
3379070,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
3379070,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
3379070,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
3379070,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
3379070,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
3379070,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
3380080,20:50:00,20:50:00,2231,1,"",0,0,0.00,1
3380080,20:54:02,20:54:02,2234,2,"",0,0,1344.96,0
3380080,20:55:07,20:55:07,2235,3,"",0,0,1886.22,0
3380080,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
3380080,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
3380080,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
3380080,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
3380080,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
3380080,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
3380080,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
3380080,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
3380080,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
3380080,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
3380080,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
3380080,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
3380080,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
3380080,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
3380080,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
3380080,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
3380080,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
3380080,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
3380080,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
3380080,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
3380080,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
3380080,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
3380080,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
3380080,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
3380080,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
3380080,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
3381070,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
3381070,12:07:48,12:07:48,930,2,"",0,0,400.08,0
3381070,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
3381070,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
3381070,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
3381070,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
3381070,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
3381070,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
3381070,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
3381070,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
3381070,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
3381070,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
3381070,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
3381070,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
3381070,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
3381070,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
3381070,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
3381070,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
3381070,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
3381070,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
3381070,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
3381070,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
3381070,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
3381070,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
3381070,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
3381070,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
3381070,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
3381070,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
3382090,08:20:00,08:20:00,2231,1,"",0,0,0.00,1
3382090,08:24:02,08:24:02,2234,2,"",0,0,1344.96,0
3382090,08:25:07,08:25:07,2235,3,"",0,0,1886.22,0
3382090,08:27:00,08:27:00,2236,4,"",0,0,2705.50,1
3382090,08:28:08,08:28:08,2237,5,"",0,0,3189.91,0
3382090,08:29:34,08:29:34,2246,6,"",0,0,3786.16,0
3382090,08:31:12,08:31:12,2248,7,"",0,0,4466.52,0
3382090,08:32:12,08:32:12,2259,8,"",0,0,4912.70,0
3382090,08:32:49,08:32:49,2264,9,"",0,0,5138.48,0
3382090,08:34:07,08:34:07,2269,10,"",0,0,5685.90,0
3382090,08:34:57,08:34:57,2276,11,"",0,0,5968.07,0
3382090,08:35:47,08:35:47,1931,12,"",0,0,6279.57,0
3382090,08:36:41,08:36:41,2281,13,"",0,0,6646.20,0
3382090,08:38:00,08:38:00,2283,14,"",0,0,7146.52,1
3382090,08:38:44,08:38:44,2292,15,"",0,0,7402.84,0
3382090,08:42:45,08:42:45,2302,16,"",0,0,8826.65,0
3382090,08:44:09,08:44:09,2309,17,"",0,0,9381.00,0
3382090,08:44:45,08:44:45,1932,18,"",0,0,9575.08,0
3382090,08:45:29,08:45:29,2318,19,"",0,0,9853.78,0
3382090,08:47:41,08:47:41,2323,20,"",0,0,10570.21,0
3382090,08:49:05,08:49:05,2325,21,"",0,0,11050.28,0
3382090,08:49:41,08:49:41,2330,22,"",0,0,11218.77,0
3382090,08:50:19,08:50:19,1875,23,"",0,0,11489.49,0
3382090,08:50:54,08:50:54,1930,24,"",0,0,11708.73,0
3382090,08:52:37,08:52:37,1948,25,"",0,0,12128.75,0
3382090,08:53:46,08:53:46,2138,26,"",0,0,12561.92,0
3382090,08:54:33,08:54:33,2139,27,"",0,0,12825.77,0
3382090,08:55:46,08:55:46,2140,28,"",0,0,13285.69,0
3382090,08:57:00,08:57:00,2032,29,"",0,0,13749.30,1
3383090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
3383090,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
3383090,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
3383090,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
3383090,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
3383090,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
3383090,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
3383090,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
3383090,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
3383090,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
3383090,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
3383090,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
3383090,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
3383090,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
3383090,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
3383090,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
3383090,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
3383090,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
3383090,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
3383090,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
3384070,22:29:00,22:29:00,2388,1,"",0,0,0.00,1
3384070,22:29:18,22:29:18,2401,2,"",0,0,192.52,0
3384070,22:29:48,22:29:48,2402,3,"",0,0,475.91,0
3384070,22:30:23,22:30:23,1885,4,"",0,0,772.87,0
3384070,22:30:55,22:30:55,2403,5,"",0,0,1046.77,0
3384070,22:31:20,22:31:20,2404,6,"",0,0,1316.17,0
3384070,22:32:00,22:32:00,2407,7,"",0,0,1662.47,1
3384070,22:32:40,22:32:40,2408,8,"",0,0,1913.52,0
3384070,22:33:50,22:33:50,2409,9,"",0,0,2414.91,0
3384070,22:35:01,22:35:01,2410,10,"",0,0,2860.28,0
3384070,22:35:56,22:35:56,2411,11,"",0,0,3110.12,0
3384070,22:36:27,22:36:27,2412,12,"",0,0,3304.71,0
3384070,22:37:15,22:37:15,2413,13,"",0,0,3612.99,0
3384070,22:38:15,22:38:15,2414,14,"",0,0,3975.07,0
3384070,22:39:07,22:39:07,2415,15,"",0,0,4312.94,0
3384070,22:39:50,22:39:50,2416,16,"",0,0,4617.72,0
3384070,22:41:00,22:41:00,2417,17,"",0,0,5091.99,1
3384070,22:41:46,22:41:46,2418,18,"",0,0,5689.85,0
3384070,22:42:19,22:42:19,2419,19,"",0,0,6059.40,0
3384070,22:42:40,22:42:40,2420,20,"",0,0,6286.26,0
3384070,22:43:07,22:43:07,2421,21,"",0,0,6558.71,0
3384070,22:43:37,22:43:37,2422,22,"",0,0,6833.23,0
3384070,22:44:03,22:44:03,2423,23,"",0,0,7080.19,0
3384070,22:44:45,22:44:45,2424,24,"",0,0,7406.39,0
3384070,22:45:12,22:45:12,2425,25,"",0,0,7690.15,0
3384070,22:45:44,22:45:44,290,26,"",0,0,7923.51,0
3384070,22:46:11,22:46:11,2426,27,"",0,0,8239.67,0
3384070,22:46:40,22:46:40,2427,28,"",0,0,8596.02,0
3384070,22:47:00,22:47:00,2428,29,"",0,0,8771.56,1
3384070,22:47:34,22:47:34,2429,30,"",0,0,9023.31,0
3384070,22:56:34,22:56:34,2511,31,"",0,0,12048.17,0
3384070,22:56:57,22:56:57,2337,32,"",0,0,12196.56,0
3384070,22:57:28,22:57:28,189,33,"",0,0,12381.43,0
3384070,22:59:00,22:59:00,2032,34,"",0,0,13053.92,1
3385020,14:50:00,14:50:00,2565,1,"",0,0,0.00,1
3385020,14:52:03,14:52:03,2566,2,"",0,0,726.36,0
3385020,14:52:34,14:52:34,2567,3,"",0,0,909.36,0
3385020,14:53:56,14:53:56,2568,4,"",0,0,1298.07,0
3385020,14:55:14,14:55:14,2541,5,"",0,0,1786.51,0
3385020,14:56:11,14:56:11,2569,6,"",0,0,2053.37,0
3385020,14:57:18,14:57:18,2570,7,"",0,0,2347.21,0
3385020,14:58:40,14:58:40,2571,8,"",0,0,2689.81,0
3385020,14:59:26,14:59:26,2572,9,"",0,0,2931.14,0
3385020,15:00:06,15:00:06,2573,10,"",0,0,3120.51,0
3385020,15:00:53,15:00:53,2574,11,"",0,0,3374.15,0
3385020,15:01:26,15:01:26,2575,12,"",0,0,3561.18,0
3385020,15:01:59,15:01:59,2576,13,"",0,0,3768.64,0
3385020,15:02:39,15:02:39,2577,14,"",0,0,4020.83,0
3385020,15:03:28,15:03:28,2578,15,"",0,0,4339.27,0
3385020,15:04:01,15:04:01,2579,16,"",0,0,4516.56,0
3385020,15:06:42,15:06:42,2779,17,"",0,0,5494.65,0
3385020,15:07:31,15:07:31,2780,18,"",0,0,5713.34,0
3385020,15:08:35,15:08:35,2539,19,"",0,0,6103.88,0
3385020,15:10:00,15:10:00,2556,20,"",0,0,6483.70,1
3385020,15:14:57,15:14:57,2580,21,"",0,0,8022.13,0
3385020,15:15:52,15:15:52,2581,22,"",0,0,8345.05,0
3385020,15:16:36,15:16:36,2582,23,"",0,0,8608.21,0
3385020,15:17:13,15:17:13,2583,24,"",0,0,8826.97,0
3385020,15:17:57,15:17:57,2584,25,"",0,0,9102.71,0
3385020,15:19:48,15:19:48,2585,26,"",0,0,9793.35,0
3385020,15:21:20,15:21:20,2586,27,"",0,0,10286.97,0
3385020,15:23:12,15:23:12,2587,28,"",0,0,10937.69,0
3385020,15:23:51,15:23:51,2588,29,"",0,0,11184.41,0
3385020,15:24:55,15:24:55,2589,30,"",0,0,11545.13,0
3385020,15:26:20,15:26:20,2428,31,"",0,0,12013.67,0
3385020,15:27:00,15:27:00,2429,32,"",0,0,12265.42,0
3385020,15:28:36,15:28:36,2430,33,"",0,0,12831.02,0
3385020,15:29:24,15:29:24,2431,34,"",0,0,13173.25,0
3385020,15:30:30,15:30:30,2432,35,"",0,0,13545.40,0
3385020,15:31:20,15:31:20,2433,36,"",0,0,13822.01,0
3385020,15:32:35,15:32:35,2434,37,"",0,0,14276.29,0
3385020,15:32:57,15:32:57,2435,38,"",0,0,14399.94,0
3385020,15:34:24,15:34:24,2437,39,"",0,0,14988.29,0
3385020,15:35:01,15:35:01,2093,40,"",0,0,15210.52,0
3385020,15:37:00,15:37:00,2032,41,"",0,0,15944.90,1
3386020,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
3386020,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
3386020,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
3386020,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
3386020,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
3386020,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
3386020,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
3386020,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
3386020,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
3386020,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
3387020,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
3387020,19:53:05,19:53:05,2146,2,"",0,0,527.50,0
3387020,19:53:45,19:53:45,2148,3,"",0,0,749.42,0
3387020,19:54:49,19:54:49,2885,4,"",0,0,1275.89,0
3387020,19:55:25,19:55:25,2153,5,"",0,0,1541.53,0
3387020,19:56:06,19:56:06,2010,6,"",0,0,1828.15,0
3387020,19:57:09,19:57:09,2687,7,"",0,0,2249.42,0
3387020,19:57:38,19:57:38,2688,8,"",0,0,2475.95,0
3387020,19:58:16,19:58:16,2689,9,"",0,0,2753.88,0
3387020,20:00:19,20:00:19,2690,10,"",0,0,3573.22,0
3387020,20:01:18,20:01:18,2691,11,"",0,0,3931.84,0
3387020,20:02:00,20:02:00,2685,12,"",0,0,4224.83,1
3387020,20:02:45,20:02:45,2266,13,"",0,0,4451.66,0
3387020,20:03:50,20:03:50,605,14,"",0,0,4875.68,0
3387020,20:05:34,20:05:34,2693,15,"",0,0,5417.57,0
3387020,20:06:42,20:06:42,1403,16,"",0,0,5782.15,0
3387020,20:07:27,20:07:27,2694,17,"",0,0,5999.85,0
3387020,20:08:26,20:08:26,2695,18,"",0,0,6321.83,0
3387020,20:11:00,20:11:00,2696,19,"",0,0,6941.22,1
3387020,20:11:45,20:11:45,2016,20,"",0,0,7342.37,0
3387020,20:13:39,20:13:39,2697,21,"",0,0,8194.05,0
3387020,20:15:07,20:15:07,2698,22,"",0,0,8849.05,0
3387020,20:16:15,20:16:15,2692,23,"",0,0,9360.72,0
3387020,20:16:57,20:16:57,2699,24,"",0,0,9592.97,0
3387020,20:18:05,20:18:05,2607,25,"",0,0,10080.02,0
3387020,20:19:14,20:19:14,450,26,"",0,0,10583.24,0
3387020,20:20:46,20:20:46,1914,27,"",0,0,11286.17,0
3387020,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
3388020,07:42:00,07:42:00,2137,1,"",0,0,0.00,1
3388020,07:45:25,07:45:25,2598,2,"",0,0,1112.58,0
3388020,07:47:00,07:47:00,2096,3,"",0,0,1617.05,0
3388020,07:47:55,07:47:55,2596,4,"",0,0,1949.43,0
3388020,07:48:28,07:48:28,2597,5,"",0,0,2128.17,0
3388020,07:49:28,07:49:28,2599,6,"",0,0,2393.55,0
3388020,07:50:33,07:50:33,2600,7,"",0,0,2806.04,0
3388020,07:51:36,07:51:36,2601,8,"",0,0,3208.30,0
3388020,07:53:14,07:53:14,878,9,"",0,0,3581.56,0
3388020,07:54:09,07:54:09,2602,10,"",0,0,3818.66,0
3388020,07:56:54,07:56:54,2603,11,"",0,0,4918.04,0
3388020,07:58:35,07:58:35,2118,12,"",0,0,5383.70,0
3388020,08:00:00,08:00:00,2052,13,"",0,0,5873.54,1
3388020,08:01:09,08:01:09,1897,14,"",0,0,6239.17,0
3388020,08:04:12,08:04:12,2604,15,"",0,0,7283.91,0
3388020,08:05:16,08:05:16,2605,16,"",0,0,7592.12,0
3388020,08:06:02,08:06:02,2277,17,"",0,0,7829.45,0
3388020,08:11:14,08:11:14,3016,18,"",0,0,9382.85,0
3388020,08:11:52,08:11:52,2550,19,"",0,0,9589.91,0
3388020,08:14:00,08:14:00,2032,20,"",0,0,10239.32,1
3389010,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3389010,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
3389010,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
3389010,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
3389010,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
3389010,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
3389010,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
3389010,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
3389010,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
3389010,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
3389010,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
3389010,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
3389010,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
3389010,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
3389010,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
3389010,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
3389010,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
3389010,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
3389010,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
3389010,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
3389010,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
3389010,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
3389010,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
3389010,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
3389010,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
3390080,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
3390080,20:30:42,20:30:42,2889,2,"",0,0,243.19,0
3390080,20:32:05,20:32:05,2054,3,"",0,0,687.28,0
3390080,20:33:23,20:33:23,2055,4,"",0,0,1070.85,0
3390080,20:34:26,20:34:26,2891,5,"",0,0,1405.77,0
3390080,20:35:37,20:35:37,2107,6,"",0,0,1762.25,0
3390080,20:36:08,20:36:08,976,7,"",0,0,1911.52,0
3390080,20:36:46,20:36:46,2753,8,"",0,0,2113.03,0
3390080,20:37:14,20:37:14,2754,9,"",0,0,2250.48,0
3390080,20:38:16,20:38:16,2755,10,"",0,0,2536.89,0
3390080,20:39:00,20:39:00,2756,11,"",0,0,2755.83,0
3390080,20:40:00,20:40:00,1965,12,"",0,0,3082.64,1
3390080,20:40:57,20:40:57,2509,13,"",0,0,3417.53,0
3390080,20:41:50,20:41:50,2510,14,"",0,0,3815.05,0
3390080,20:43:13,20:43:13,1844,15,"",0,0,4337.07,0
3390080,20:44:12,20:44:12,1847,16,"",0,0,4647.88,0
3390080,20:44:56,20:44:56,1849,17,"",0,0,4932.05,0
3390080,20:45:31,20:45:31,1984,18,"",0,0,5138.05,0
3390080,20:45:59,20:45:59,1966,19,"",0,0,5312.24,0
3390080,20:46:32,20:46:32,1967,20,"",0,0,5552.70,0
3390080,20:47:12,20:47:12,1968,21,"",0,0,5779.87,0
3390080,20:48:41,20:48:41,1985,22,"",0,0,6281.28,0
3390080,20:49:52,20:49:52,1986,23,"",0,0,6703.50,0
3390080,20:51:11,20:51:11,2129,24,"",0,0,7161.81,0
3390080,20:52:00,20:52:00,2915,25,"",0,0,7493.75,0
3390080,20:52:43,20:52:43,2331,26,"",0,0,7765.33,0
3390080,20:53:50,20:53:50,2954,27,"",0,0,8093.14,0
3390080,20:54:34,20:54:34,3021,28,"",0,0,8376.56,0
3390080,20:56:28,20:56:28,2985,29,"",0,0,9036.75,0
3390080,20:58:25,20:58:25,2542,30,"",0,0,9698.98,0
3390080,20:58:58,20:58:58,2815,31,"",0,0,9939.13,0
3390080,21:00:00,21:00:00,2955,32,"",0,0,10353.06,1
3391090,06:12:00,06:12:00,183,1,"",0,0,0.00,1
3391090,06:14:33,06:14:33,2397,2,"",0,0,1141.86,0
3391090,06:16:40,06:16:40,89,3,"",0,0,2035.27,0
3391090,06:18:20,06:18:20,2398,4,"",0,0,2810.75,0
3391090,06:19:47,06:19:47,2399,5,"",0,0,3404.28,0
3391090,06:20:34,06:20:34,2400,6,"",0,0,3757.67,0
3391090,06:21:14,06:21:14,2401,7,"",0,0,4037.90,0
3391090,06:21:56,06:21:56,2402,8,"",0,0,4321.29,0
3391090,06:22:45,06:22:45,1885,9,"",0,0,4618.25,0
3391090,06:23:29,06:23:29,2403,10,"",0,0,4892.15,0
3391090,06:24:05,06:24:05,2404,11,"",0,0,5161.55,0
3391090,06:25:00,06:25:00,2407,12,"",0,0,5507.85,1
3391090,06:25:46,06:25:46,2408,13,"",0,0,5758.90,0
3391090,06:27:06,06:27:06,2409,14,"",0,0,6260.29,0
3391090,06:28:28,06:28:28,2410,15,"",0,0,6705.66,0
3391090,06:29:30,06:29:30,2411,16,"",0,0,6955.50,0
3391090,06:30:05,06:30:05,2412,17,"",0,0,7150.09,0
3391090,06:30:58,06:30:58,2413,18,"",0,0,7457.36,0
3391090,06:31:51,06:31:51,2414,19,"",0,0,7812.83,0
3391090,06:32:51,06:32:51,2415,20,"",0,0,8150.70,0
3391090,06:33:40,06:33:40,2416,21,"",0,0,8455.48,0
3391090,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
3391090,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
3391090,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
3391090,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
3391090,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
3391090,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
3391090,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
3391090,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
3391090,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
3391090,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
3391090,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
3391090,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
3391090,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
3391090,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
3391090,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
3391090,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
3391090,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
3391090,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
3392080,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
3392080,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
3392080,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
3392080,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
3392080,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
3392080,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
3392080,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
3392080,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
3392080,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
3392080,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
3392080,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
3392080,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
3392080,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
3392080,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
3392080,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
3392080,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
3392080,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
3392080,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
3392080,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
3392080,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
3392080,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
3392080,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
3392080,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
3392080,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
3392080,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
3392080,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
3392080,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
3392080,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
3392080,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
3392080,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
3392080,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
3392080,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
3392080,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
3392080,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
3392080,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
3392080,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
3393080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
3393080,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
3393080,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
3393080,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
3393080,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
3393080,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
3393080,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
3393080,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
3393080,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
3393080,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
3393080,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
3393080,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
3393080,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
3393080,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
3393080,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
3393080,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
3393080,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
3393080,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
3393080,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
3393080,08:12:51,08:12:51,2968,20,"",0,0,4827.51,0
3393080,08:13:28,08:13:28,1822,21,"",0,0,4987.18,0
3393080,08:14:03,08:14:03,1823,22,"",0,0,5091.98,0
3393080,08:14:45,08:14:45,1824,23,"",0,0,5291.77,0
3393080,08:15:22,08:15:22,1825,24,"",0,0,5542.74,0
3393080,08:16:37,08:16:37,1847,25,"",0,0,5901.21,0
3393080,08:17:19,08:17:19,1849,26,"",0,0,6185.38,0
3393080,08:18:00,08:18:00,1850,27,"",0,0,6431.12,1
3393080,08:18:37,08:18:37,2328,28,"",0,0,6645.18,0
3393080,08:19:03,08:19:03,1851,29,"",0,0,6822.04,0
3393080,08:19:48,08:19:48,1852,30,"",0,0,7082.90,0
3393080,08:20:10,08:20:10,1853,31,"",0,0,7192.65,0
3393080,08:20:44,08:20:44,1854,32,"",0,0,7438.18,0
3393080,08:21:15,08:21:15,1855,33,"",0,0,7662.87,0
3393080,08:21:43,08:21:43,3023,34,"",0,0,7860.08,0
3393080,08:23:11,08:23:11,1856,35,"",0,0,8357.87,0
3393080,08:23:38,08:23:38,3024,36,"",0,0,8520.40,0
3393080,08:24:19,08:24:19,3025,37,"",0,0,8693.57,0
3393080,08:24:35,08:24:35,1857,38,"",0,0,8807.70,0
3393080,08:25:11,08:25:11,1858,39,"",0,0,9056.24,0
3393080,08:25:59,08:25:59,1859,40,"",0,0,9410.59,0
3393080,08:26:21,08:26:21,1051,41,"",0,0,9534.35,0
3393080,08:28:35,08:28:35,1821,42,"",0,0,10481.93,0
3393080,08:29:25,08:29:25,1820,43,"",0,0,10831.24,0
3393080,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
3394010,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
3394010,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
3394010,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
3394010,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
3394010,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
3394010,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
3394010,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
3394010,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
3394010,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
3394010,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
3394010,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
3394010,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
3394010,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
3394010,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
3394010,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
3394010,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
3394010,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
3394010,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
3394010,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
3394010,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
3394010,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
3394010,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
3394010,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
3394010,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
3394010,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
3394010,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
3394010,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
3395070,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
3395070,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
3395070,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
3395070,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
3395070,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
3395070,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
3395070,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
3395070,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
3395070,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
3395070,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
3395070,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
3395070,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
3395070,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
3395070,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
3395070,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
3395070,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
3395070,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
3395070,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
3395070,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
3395070,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
3395070,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
3395070,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
3395070,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
3395070,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
3395070,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
3395070,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
3395070,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
3395070,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
3395070,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
3395070,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
3395070,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
3396020,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
3396020,19:37:42,19:37:42,2889,2,"",0,0,243.19,0
3396020,19:39:05,19:39:05,2054,3,"",0,0,687.28,0
3396020,19:40:23,19:40:23,2055,4,"",0,0,1070.85,0
3396020,19:41:26,19:41:26,2891,5,"",0,0,1405.77,0
3396020,19:42:37,19:42:37,2107,6,"",0,0,1762.25,0
3396020,19:43:08,19:43:08,976,7,"",0,0,1911.52,0
3396020,19:43:46,19:43:46,2753,8,"",0,0,2113.03,0
3396020,19:44:14,19:44:14,2754,9,"",0,0,2250.48,0
3396020,19:45:16,19:45:16,2755,10,"",0,0,2536.89,0
3396020,19:46:00,19:46:00,2756,11,"",0,0,2755.83,0
3396020,19:47:00,19:47:00,1965,12,"",0,0,3082.64,1
3396020,19:47:57,19:47:57,2509,13,"",0,0,3417.53,0
3396020,19:48:50,19:48:50,2510,14,"",0,0,3815.05,0
3396020,19:50:13,19:50:13,1844,15,"",0,0,4337.07,0
3396020,19:51:12,19:51:12,1847,16,"",0,0,4647.88,0
3396020,19:51:56,19:51:56,1849,17,"",0,0,4932.05,0
3396020,19:52:31,19:52:31,1984,18,"",0,0,5138.05,0
3396020,19:52:59,19:52:59,1966,19,"",0,0,5312.24,0
3396020,19:53:32,19:53:32,1967,20,"",0,0,5552.70,0
3396020,19:54:12,19:54:12,1968,21,"",0,0,5779.87,0
3396020,19:55:41,19:55:41,1985,22,"",0,0,6281.28,0
3396020,19:56:52,19:56:52,1986,23,"",0,0,6703.50,0
3396020,19:58:11,19:58:11,2129,24,"",0,0,7161.81,0
3396020,19:59:00,19:59:00,2915,25,"",0,0,7493.75,0
3396020,19:59:43,19:59:43,2331,26,"",0,0,7765.33,0
3396020,20:00:50,20:00:50,2954,27,"",0,0,8093.14,0
3396020,20:01:34,20:01:34,3021,28,"",0,0,8376.56,0
3396020,20:03:28,20:03:28,2985,29,"",0,0,9036.75,0
3396020,20:05:25,20:05:25,2542,30,"",0,0,9698.98,0
3396020,20:05:58,20:05:58,2815,31,"",0,0,9939.13,0
3396020,20:07:00,20:07:00,2955,32,"",0,0,10353.06,1
3397010,11:25:00,11:25:00,2995,1,"",0,0,0.00,1
3397010,11:26:04,11:26:04,2803,2,"",0,0,375.71,0
3397010,11:26:48,11:26:48,2804,3,"",0,0,584.17,0
3397010,11:27:16,11:27:16,2805,4,"",0,0,753.58,0
3397010,11:29:01,11:29:01,1870,5,"",0,0,1441.81,0
3397010,11:29:45,11:29:45,739,6,"",0,0,1678.51,0
3397010,11:30:22,11:30:22,740,7,"",0,0,1851.60,0
3397010,11:31:52,11:31:52,1138,8,"",0,0,2483.31,0
3397010,11:32:41,11:32:41,2994,9,"",0,0,2835.96,0
3397010,11:33:11,11:33:11,2808,10,"",0,0,3015.49,0
3397010,11:34:01,11:34:01,2809,11,"",0,0,3338.14,0
3397010,11:35:02,11:35:02,2810,12,"",0,0,3767.96,0
3397010,11:36:30,11:36:30,2811,13,"",0,0,4356.63,0
3397010,11:37:22,11:37:22,2812,14,"",0,0,4721.49,0
3397010,11:38:05,11:38:05,2813,15,"",0,0,4960.46,0
3397010,11:38:53,11:38:53,748,16,"",0,0,5313.76,0
3397010,11:40:00,11:40:00,1866,17,"",0,0,5662.37,1
3397010,11:40:28,11:40:28,2814,18,"",0,0,5988.61,0
3397010,11:41:13,11:41:13,2816,19,"",0,0,6478.84,0
3397010,11:41:49,11:41:49,2817,20,"",0,0,6879.07,0
3397010,11:42:23,11:42:23,2818,21,"",0,0,7238.67,0
3397010,11:42:52,11:42:52,2819,22,"",0,0,7577.82,0
3397010,11:43:32,11:43:32,2820,23,"",0,0,7978.79,0
3397010,11:43:53,11:43:53,2626,24,"",0,0,8169.97,0
3397010,11:44:20,11:44:20,2628,25,"",0,0,8475.79,0
3397010,11:45:00,11:45:00,2825,26,"",0,0,8880.19,1
3397010,11:46:39,11:46:39,2821,27,"",0,0,9413.14,0
3397010,11:49:44,11:49:44,2822,28,"",0,0,10400.06,0
3397010,11:50:33,11:50:33,2823,29,"",0,0,10679.73,0
3397010,11:52:33,11:52:33,1955,30,"",0,0,11391.61,0
3397010,11:53:55,11:53:55,1956,31,"",0,0,11831.71,0
3397010,11:55:11,11:55:11,1957,32,"",0,0,12282.03,0
3397010,11:56:31,11:56:31,1187,33,"",0,0,12697.44,0
3397010,12:00:00,12:00:00,2556,34,"",0,0,13529.17,1
3398020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3398020,13:30:28,13:30:28,1816,2,"",0,0,221.41,0
3398020,13:30:53,13:30:53,1950,3,"",0,0,360.49,0
3398020,13:31:24,13:31:24,1951,4,"",0,0,613.09,0
3398020,13:32:24,13:32:24,1952,5,"",0,0,1020.89,0
3398020,13:34:01,13:34:01,2457,6,"",0,0,1455.55,0
3398020,13:34:37,13:34:37,2608,7,"",0,0,1675.56,0
3398020,13:35:41,13:35:41,2609,8,"",0,0,2122.82,0
3398020,13:36:15,13:36:15,2066,9,"",0,0,2386.96,0
3398020,13:36:38,13:36:38,2610,10,"",0,0,2550.25,0
3398020,13:37:19,13:37:19,2611,11,"",0,0,2844.92,0
3398020,13:38:25,13:38:25,2612,12,"",0,0,3181.07,0
3398020,13:39:12,13:39:12,2613,13,"",0,0,3485.33,0
3398020,13:39:42,13:39:42,2614,14,"",0,0,3659.45,0
3398020,13:40:20,13:40:20,2615,15,"",0,0,3999.61,0
3398020,13:40:54,13:40:54,2616,16,"",0,0,4268.47,0
3398020,13:41:35,13:41:35,2617,17,"",0,0,4519.37,0
3398020,13:42:19,13:42:19,2618,18,"",0,0,4824.25,0
3398020,13:43:20,13:43:20,1983,19,"",0,0,5235.44,0
3398020,13:44:00,13:44:00,2901,20,"",0,0,5498.99,1
3398020,13:45:00,13:45:00,2752,21,"",0,0,5887.64,0
3398020,13:46:50,13:46:50,2902,22,"",0,0,6403.54,0
3398020,13:48:19,13:48:19,2619,23,"",0,0,6773.22,0
3398020,13:49:46,13:49:46,2903,24,"",0,0,7222.38,0
3398020,13:51:19,13:51:19,2904,25,"",0,0,7790.27,0
3398020,13:52:11,13:52:11,2924,26,"",0,0,8067.96,0
3398020,13:55:00,13:55:00,2620,27,"",0,0,8735.32,1
3398020,13:56:46,13:56:46,2622,28,"",0,0,9410.90,0
3398020,13:57:31,13:57:31,2623,29,"",0,0,9770.48,0
3398020,13:58:08,13:58:08,2624,30,"",0,0,10046.80,0
3398020,13:58:40,13:58:40,2625,31,"",0,0,10281.70,0
3398020,13:59:17,13:59:17,1910,32,"",0,0,10595.08,0
3398020,13:59:52,13:59:52,3009,33,"",0,0,10883.80,0
3398020,14:01:15,14:01:15,2829,34,"",0,0,11642.64,0
3398020,14:02:00,14:02:00,2830,35,"",0,0,11962.74,1
3398020,14:03:12,14:03:12,2827,36,"",0,0,12385.94,0
3398020,14:04:15,14:04:15,2828,37,"",0,0,12828.47,0
3398020,14:05:03,14:05:03,2831,38,"",0,0,13191.77,0
3398020,14:06:24,14:06:24,2832,39,"",0,0,13745.34,0
3398020,14:07:17,14:07:17,2967,40,"",0,0,14068.47,0
3398020,14:08:11,14:08:11,2833,41,"",0,0,14430.00,0
3398020,14:09:00,14:09:00,2834,42,"",0,0,14702.63,0
3398020,14:10:15,14:10:15,2835,43,"",0,0,15234.09,0
3398020,14:10:57,14:10:57,2836,44,"",0,0,15533.86,0
3398020,14:12:02,14:12:02,2862,45,"",0,0,15980.39,0
3398020,14:13:00,14:13:00,798,46,"",0,0,16350.56,1
3399050,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
3399050,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
3399050,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
3399050,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
3399050,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
3399050,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
3399050,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
3399050,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
3399050,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
3399050,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
3399050,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
3399050,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
3399050,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
3400080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3400080,16:30:42,16:30:42,2889,2,"",0,0,243.19,0
3400080,16:32:05,16:32:05,2054,3,"",0,0,687.28,0
3400080,16:33:23,16:33:23,2055,4,"",0,0,1070.85,0
3400080,16:34:26,16:34:26,2891,5,"",0,0,1405.77,0
3400080,16:35:37,16:35:37,2107,6,"",0,0,1762.25,0
3400080,16:36:08,16:36:08,976,7,"",0,0,1911.52,0
3400080,16:36:46,16:36:46,2753,8,"",0,0,2113.03,0
3400080,16:37:14,16:37:14,2754,9,"",0,0,2250.48,0
3400080,16:38:16,16:38:16,2755,10,"",0,0,2536.89,0
3400080,16:39:00,16:39:00,2756,11,"",0,0,2755.83,0
3400080,16:40:00,16:40:00,1965,12,"",0,0,3082.64,1
3400080,16:40:57,16:40:57,2509,13,"",0,0,3417.53,0
3400080,16:41:50,16:41:50,2510,14,"",0,0,3815.05,0
3400080,16:43:13,16:43:13,1844,15,"",0,0,4337.07,0
3400080,16:44:12,16:44:12,1847,16,"",0,0,4647.88,0
3400080,16:44:56,16:44:56,1849,17,"",0,0,4932.05,0
3400080,16:45:31,16:45:31,1984,18,"",0,0,5138.05,0
3400080,16:45:59,16:45:59,1966,19,"",0,0,5312.24,0
3400080,16:46:32,16:46:32,1967,20,"",0,0,5552.70,0
3400080,16:47:12,16:47:12,1968,21,"",0,0,5779.87,0
3400080,16:48:41,16:48:41,1985,22,"",0,0,6281.28,0
3400080,16:49:52,16:49:52,1986,23,"",0,0,6703.50,0
3400080,16:51:11,16:51:11,2129,24,"",0,0,7161.81,0
3400080,16:52:00,16:52:00,2915,25,"",0,0,7493.75,0
3400080,16:52:43,16:52:43,2331,26,"",0,0,7765.33,0
3400080,16:53:50,16:53:50,2954,27,"",0,0,8093.14,0
3400080,16:54:34,16:54:34,3021,28,"",0,0,8376.56,0
3400080,16:56:28,16:56:28,2985,29,"",0,0,9036.75,0
3400080,16:58:25,16:58:25,2542,30,"",0,0,9698.98,0
3400080,16:58:58,16:58:58,2815,31,"",0,0,9939.13,0
3400080,17:00:00,17:00:00,2955,32,"",0,0,10353.06,1
3401050,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
3401050,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
3401050,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
3401050,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
3401050,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
3401050,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
3401050,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
3401050,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
3401050,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
3401050,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
3401050,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
3401050,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
3401050,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
3401050,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
3401050,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
3401050,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
3401050,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
3402090,15:52:00,15:52:00,2145,1,"",0,0,0.00,1
3402090,15:52:52,15:52:52,2146,2,"",0,0,527.50,0
3402090,15:53:24,15:53:24,2148,3,"",0,0,749.42,0
3402090,15:54:15,15:54:15,2885,4,"",0,0,1275.89,0
3402090,15:54:44,15:54:44,2153,5,"",0,0,1541.53,0
3402090,15:55:17,15:55:17,2010,6,"",0,0,1828.15,0
3402090,15:56:07,15:56:07,2687,7,"",0,0,2249.42,0
3402090,15:56:30,15:56:30,2688,8,"",0,0,2475.95,0
3402090,15:57:01,15:57:01,2689,9,"",0,0,2753.88,0
3402090,15:58:39,15:58:39,2690,10,"",0,0,3573.22,0
3402090,15:59:27,15:59:27,2691,11,"",0,0,3931.84,0
3402090,16:00:00,16:00:00,2685,12,"",0,0,4224.83,1
3402090,16:00:35,16:00:35,2266,13,"",0,0,4451.66,0
3402090,16:01:26,16:01:26,605,14,"",0,0,4875.68,0
3402090,16:02:46,16:02:46,2693,15,"",0,0,5417.57,0
3402090,16:03:39,16:03:39,1403,16,"",0,0,5782.15,0
3402090,16:04:14,16:04:14,2694,17,"",0,0,5999.85,0
3402090,16:05:00,16:05:00,2695,18,"",0,0,6321.83,0
3402090,16:07:00,16:07:00,2696,19,"",0,0,6941.22,1
3402090,16:08:02,16:08:02,2016,20,"",0,0,7342.37,0
3402090,16:10:37,16:10:37,2697,21,"",0,0,8194.05,0
3402090,16:12:36,16:12:36,2698,22,"",0,0,8849.05,0
3402090,16:14:10,16:14:10,2692,23,"",0,0,9360.72,0
3402090,16:15:07,16:15:07,2699,24,"",0,0,9592.97,0
3402090,16:16:40,16:16:40,2607,25,"",0,0,10080.02,0
3402090,16:18:13,16:18:13,450,26,"",0,0,10583.24,0
3402090,16:20:20,16:20:20,1914,27,"",0,0,11286.17,0
3402090,16:22:00,16:22:00,2032,28,"",0,0,11927.67,1
3403080,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
3403080,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
3403080,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
3403080,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
3403080,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
3403080,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
3403080,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
3403080,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
3403080,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
3403080,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
3403080,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
3403080,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
3403080,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
3403080,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
3403080,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
3403080,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
3403080,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
3403080,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
3403080,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
3403080,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
3403080,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
3403080,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
3403080,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
3403080,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
3403080,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
3404050,10:25:00,10:25:00,9,1,"",0,0,0.00,1
3404050,10:25:54,10:25:54,1100,2,"",0,0,287.13,0
3404050,10:26:16,10:26:16,1890,3,"",0,0,459.68,0
3404050,10:26:55,10:26:55,1061,4,"",0,0,723.15,0
3404050,10:28:51,10:28:51,1891,5,"",0,0,1265.33,0
3404050,10:29:21,10:29:21,1889,6,"",0,0,1481.35,0
3404050,10:29:52,10:29:52,1892,7,"",0,0,1760.17,0
3404050,10:31:21,10:31:21,2123,8,"",0,0,2212.79,0
3404050,10:32:08,10:32:08,1894,9,"",0,0,2478.71,0
3404050,10:33:01,10:33:01,1893,10,"",0,0,2888.64,0
3404050,10:33:30,10:33:30,2122,11,"",0,0,3117.89,0
3404050,10:34:00,10:34:00,2965,12,"",0,0,3347.14,0
3404050,10:34:44,10:34:44,2124,13,"",0,0,3647.20,0
3404050,10:35:29,10:35:29,1896,14,"",0,0,3989.98,0
3404050,10:37:00,10:37:00,2052,15,"",0,0,4631.73,1
3404050,10:38:04,10:38:04,1897,16,"",0,0,4997.38,0
3404050,10:38:31,10:38:31,1898,17,"",0,0,5132.95,0
3404050,10:39:31,10:39:31,1899,18,"",0,0,5409.06,0
3404050,10:40:54,10:40:54,1900,19,"",0,0,5886.24,0
3404050,10:42:03,10:42:03,1901,20,"",0,0,6231.90,0
3404050,10:42:43,10:42:43,2125,21,"",0,0,6439.00,0
3404050,10:44:35,10:44:35,2686,22,"",0,0,6975.29,0
3404050,10:47:00,10:47:00,2684,23,"",0,0,7523.57,0
3404050,10:48:01,10:48:01,1902,24,"",0,0,7862.67,0
3404050,10:49:03,10:49:03,1903,25,"",0,0,8234.92,0
3404050,10:49:41,10:49:41,1369,26,"",0,0,8475.81,0
3404050,10:50:30,10:50:30,1879,27,"",0,0,8760.54,0
3404050,10:52:00,10:52:00,2142,28,"",0,0,9256.32,1
3405050,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
3405050,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
3405050,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
3405050,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
3405050,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
3405050,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
3405050,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
3405050,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
3405050,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
3405050,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
3405050,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
3405050,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
3405050,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
3405050,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
3405050,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
3405050,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
3405050,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
3405050,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
3405050,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
3405050,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
3406070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3406070,16:30:52,16:30:52,2438,2,"",0,0,382.99,0
3406070,16:31:47,16:31:47,2439,3,"",0,0,598.30,0
3406070,16:32:42,16:32:42,2719,4,"",0,0,888.62,0
3406070,16:33:36,16:33:36,2718,5,"",0,0,1184.10,0
3406070,16:34:20,16:34:20,2720,6,"",0,0,1463.16,0
3406070,16:35:00,16:35:00,2721,7,"",0,0,1693.51,1
3406070,16:36:24,16:36:24,2723,8,"",0,0,2140.02,0
3406070,16:36:59,16:36:59,2724,9,"",0,0,2332.66,0
3406070,16:37:55,16:37:55,2725,10,"",0,0,2597.86,0
3406070,16:39:04,16:39:04,2726,11,"",0,0,2956.59,0
3406070,16:39:43,16:39:43,2727,12,"",0,0,3170.60,0
3406070,16:40:23,16:40:23,2728,13,"",0,0,3405.73,0
3406070,16:41:42,16:41:42,2729,14,"",0,0,3822.58,0
3406070,16:44:20,16:44:20,2730,15,"",0,0,4534.37,0
3406070,16:45:14,16:45:14,2542,16,"",0,0,4792.08,0
3406070,16:46:33,16:46:33,2731,17,"",0,0,5015.77,0
3406070,16:47:29,16:47:29,1920,18,"",0,0,5301.94,0
3406070,16:48:46,16:48:46,2732,19,"",0,0,5472.33,0
3406070,16:50:00,16:50:00,2733,20,"",0,0,5725.77,1
3406070,16:54:44,16:54:44,2019,21,"",0,0,7455.90,0
3406070,16:55:22,16:55:22,2020,22,"",0,0,7638.78,0
3406070,16:56:46,16:56:46,2021,23,"",0,0,8219.21,0
3406070,17:00:00,17:00:00,2022,24,"",0,0,9332.17,1
3407050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3407050,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
3407050,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
3407050,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
3407050,20:02:42,20:02:42,2700,5,"",0,0,1342.52,0
3407050,20:06:30,20:06:30,2352,6,"",0,0,3371.73,0
3407050,20:07:00,20:07:00,1904,7,"",0,0,3623.43,1
3407050,20:07:32,20:07:32,2354,8,"",0,0,3846.52,0
3407050,20:08:00,20:08:00,2355,9,"",0,0,4093.96,0
3407050,20:08:47,20:08:47,212,10,"",0,0,4450.73,0
3407050,20:09:39,20:09:39,2359,11,"",0,0,4722.22,0
3407050,20:10:33,20:10:33,2360,12,"",0,0,5084.87,0
3407050,20:11:17,20:11:17,2361,13,"",0,0,5382.04,0
3407050,20:11:48,20:11:48,2362,14,"",0,0,5618.45,0
3407050,20:12:14,20:12:14,2363,15,"",0,0,5846.33,0
3407050,20:12:50,20:12:50,2364,16,"",0,0,6116.07,0
3407050,20:14:02,20:14:02,2365,17,"",0,0,6664.65,0
3407050,20:15:07,20:15:07,2366,18,"",0,0,7180.66,0
3407050,20:16:00,20:16:00,2368,19,"",0,0,7601.29,1
3407050,20:17:41,20:17:41,2369,20,"",0,0,8155.39,0
3407050,20:19:39,20:19:39,2373,21,"",0,0,8805.22,0
3407050,20:21:46,20:21:46,2375,22,"",0,0,9433.56,0
3407050,20:22:28,20:22:28,2376,23,"",0,0,9652.52,0
3407050,20:23:44,20:23:44,2377,24,"",0,0,9913.32,0
3407050,20:24:23,20:24:23,2378,25,"",0,0,10096.21,0
3407050,20:26:28,20:26:28,2380,26,"",0,0,10763.31,0
3407050,20:27:57,20:27:57,2381,27,"",0,0,11167.70,0
3407050,20:29:57,20:29:57,2384,28,"",0,0,11754.68,0
3407050,20:31:02,20:31:02,2385,29,"",0,0,12056.17,0
3407050,20:32:18,20:32:18,2386,30,"",0,0,12398.21,0
3407050,20:33:13,20:33:13,2925,31,"",0,0,12644.40,0
3407050,20:34:28,20:34:28,2387,32,"",0,0,12943.64,0
3407050,20:35:00,20:35:00,2388,33,"",0,0,13089.94,1
3407050,20:35:43,20:35:43,2389,34,"",0,0,13519.72,0
3407050,20:36:07,20:36:07,2390,35,"",0,0,13746.49,0
3407050,20:36:58,20:36:58,2392,36,"",0,0,14216.50,0
3407050,20:37:45,20:37:45,2393,37,"",0,0,14676.12,0
3407050,20:38:32,20:38:32,2395,38,"",0,0,15181.48,0
3407050,20:39:13,20:39:13,255,39,"",0,0,15552.19,0
3407050,20:40:00,20:40:00,2396,40,"",0,0,16033.73,0
3407050,20:40:32,20:40:32,258,41,"",0,0,16364.33,0
3407050,20:42:00,20:42:00,183,42,"",0,0,17296.44,1
3408090,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
3408090,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
3408090,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
3408090,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
3408090,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
3408090,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
3408090,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
3408090,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
3408090,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
3408090,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
3408090,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
3408090,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
3408090,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
3408090,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
3408090,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
3408090,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
3408090,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
3408090,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
3408090,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
3408090,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
3408090,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
3408090,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
3409090,21:35:00,21:35:00,364,1,"",0,0,0.00,1
3409090,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
3409090,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
3409090,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
3409090,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
3409090,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
3409090,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
3409090,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
3409090,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
3409090,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
3409090,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
3409090,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
3409090,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
3409090,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
3409090,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
3409090,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
3409090,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
3409090,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
3409090,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
3409090,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
3409090,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
3409090,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
3409090,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
3409090,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
3409090,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
3409090,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
3409090,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
3410080,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
3410080,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
3410080,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
3410080,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
3410080,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
3410080,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
3410080,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
3410080,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
3410080,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
3410080,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
3411050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
3411050,10:52:35,10:52:35,2043,2,"",0,0,339.15,0
3411050,10:53:03,10:53:03,2053,3,"",0,0,564.09,0
3411050,10:53:53,10:53:53,2095,4,"",0,0,1039.47,0
3411050,10:54:57,10:54:57,1905,5,"",0,0,1482.61,0
3411050,10:55:46,10:55:46,2113,6,"",0,0,1935.25,0
3411050,10:56:31,10:56:31,2119,7,"",0,0,2192.35,0
3411050,10:57:22,10:57:22,2134,8,"",0,0,2698.46,0
3411050,10:58:41,10:58:41,2155,9,"",0,0,3299.21,0
3411050,10:59:37,10:59:37,2162,10,"",0,0,3868.27,0
3411050,11:00:10,11:00:10,2165,11,"",0,0,4148.99,0
3411050,11:00:45,11:00:45,131,12,"",0,0,4439.42,0
3411050,11:01:56,11:01:56,2168,13,"",0,0,5035.70,0
3411050,11:04:02,11:04:02,2169,14,"",0,0,6146.32,0
3411050,11:05:00,11:05:00,2170,15,"",0,0,6711.19,1
3411050,11:06:32,11:06:32,2171,16,"",0,0,7158.17,0
3411050,11:08:28,11:08:28,2175,17,"",0,0,7717.60,0
3411050,11:10:22,11:10:22,2186,18,"",0,0,8288.74,0
3411050,11:11:38,11:11:38,2197,19,"",0,0,8659.50,0
3411050,11:16:58,11:16:58,2214,20,"",0,0,10250.36,0
3411050,11:18:54,11:18:54,2220,21,"",0,0,10845.31,0
3411050,11:20:00,11:20:00,2226,22,"",0,0,11178.04,1
3411050,11:20:40,11:20:40,1876,23,"",0,0,11399.04,0
3411050,11:22:31,11:22:31,2230,24,"",0,0,12080.15,0
3411050,11:23:09,11:23:09,1976,25,"",0,0,12292.19,0
3411050,11:23:43,11:23:43,2238,26,"",0,0,12528.55,0
3411050,11:27:34,11:27:34,2233,27,"",0,0,13501.94,0
3411050,11:29:00,11:29:00,2231,28,"",0,0,13861.19,1
3412050,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
3412050,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
3412050,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
3412050,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
3412050,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
3412050,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
3412050,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
3412050,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
3412050,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
3412050,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
3412050,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
3412050,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
3412050,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
3412050,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
3412050,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
3412050,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
3412050,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
3412050,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
3412050,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
3412050,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
3412050,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
3412050,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
3413010,21:37:00,21:37:00,2142,1,"",0,0,0.00,1
3413010,21:38:01,21:38:01,2143,2,"",0,0,445.33,0
3413010,21:38:47,21:38:47,2144,3,"",0,0,684.81,0
3413010,21:39:19,21:39:19,2683,4,"",0,0,851.68,0
3413010,21:40:31,21:40:31,2131,5,"",0,0,1249.03,0
3413010,21:42:16,21:42:16,2132,6,"",0,0,1902.61,0
3413010,21:42:42,21:42:42,2133,7,"",0,0,2055.28,0
3413010,21:43:38,21:43:38,2135,8,"",0,0,2302.12,0
3413010,21:44:41,21:44:41,1880,9,"",0,0,2680.24,0
3413010,21:46:27,21:46:27,2108,10,"",0,0,3194.13,0
3413010,21:46:47,21:46:47,1881,11,"",0,0,3313.99,0
3413010,21:47:39,21:47:39,2050,12,"",0,0,3583.77,0
3413010,21:49:48,21:49:48,2121,13,"",0,0,4423.39,0
3413010,21:50:46,21:50:46,1882,14,"",0,0,4730.79,0
3413010,21:51:16,21:51:16,1883,15,"",0,0,4880.98,0
3413010,21:52:00,21:52:00,2051,16,"",0,0,5192.45,1
3413010,21:54:17,21:54:17,1884,17,"",0,0,6174.53,0
3413010,21:54:57,21:54:57,2147,18,"",0,0,6469.47,0
3413010,21:55:39,21:55:39,1895,19,"",0,0,6793.25,0
3413010,21:56:08,21:56:08,1886,20,"",0,0,7010.34,0
3413010,21:56:59,21:56:59,1887,21,"",0,0,7391.86,0
3413010,21:57:46,21:57:46,2094,22,"",0,0,7654.71,0
3413010,21:59:11,21:59:11,1888,23,"",0,0,8083.39,0
3413010,21:59:44,21:59:44,2529,24,"",0,0,8363.33,0
3413010,22:00:13,22:00:13,1097,25,"",0,0,8562.08,0
3413010,22:02:10,22:02:10,2102,26,"",0,0,9119.08,0
3413010,22:02:38,22:02:38,1699,27,"",0,0,9334.06,0
3413010,22:03:07,22:03:07,1878,28,"",0,0,9545.95,0
3413010,22:03:53,22:03:53,2532,29,"",0,0,9753.22,0
3413010,22:04:34,22:04:34,2515,30,"",0,0,9992.64,0
3413010,22:05:13,22:05:13,2516,31,"",0,0,10231.54,0
3413010,22:05:42,22:05:42,2100,32,"",0,0,10447.70,0
3413010,22:06:06,22:06:06,2517,33,"",0,0,10612.75,0
3413010,22:06:43,22:06:43,2518,34,"",0,0,10816.85,0
3413010,22:07:25,22:07:25,2519,35,"",0,0,11118.28,0
3413010,22:07:46,22:07:46,2520,36,"",0,0,11239.61,0
3413010,22:08:55,22:08:55,2508,37,"",0,0,11757.25,0
3413010,22:10:00,22:10:00,9,38,"",0,0,12245.82,1
3414090,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
3414090,12:15:04,12:15:04,930,2,"",0,0,400.08,0
3414090,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
3414090,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
3414090,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
3414090,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
3414090,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
3414090,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
3414090,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
3414090,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
3414090,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
3414090,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
3414090,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
3414090,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
3414090,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
3414090,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
3414090,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
3414090,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
3414090,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
3414090,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
3414090,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
3414090,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
3414090,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
3414090,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
3415010,16:42:00,16:42:00,309,1,"",0,0,0.00,1
3415010,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
3415010,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
3415010,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
3415010,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
3415010,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
3415010,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
3415010,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
3415010,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
3415010,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
3415010,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
3415010,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
3415010,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
3415010,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
3415010,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
3415010,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
3415010,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
3415010,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
3415010,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
3415010,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
3415010,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
3415010,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
3415010,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
3415010,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
3416080,17:45:00,17:45:00,2620,1,"",0,0,0.00,1
3416080,17:46:33,17:46:33,2058,2,"",0,0,429.91,0
3416080,17:47:12,17:47:12,2059,3,"",0,0,714.37,0
3416080,17:49:57,17:49:57,2060,4,"",0,0,1818.49,0
3416080,17:51:42,17:51:42,2061,5,"",0,0,2469.70,0
3416080,17:53:26,17:53:26,2062,6,"",0,0,2853.05,0
3416080,17:55:00,17:55:00,2988,7,"",0,0,3274.00,1
3416080,17:57:11,17:57:11,2989,8,"",0,0,3868.89,0
3416080,17:59:00,17:59:00,2990,9,"",0,0,4504.48,1
3416080,18:00:46,18:00:46,2991,10,"",0,0,4897.37,0
3416080,18:02:12,18:02:12,2992,11,"",0,0,5269.02,0
3416080,18:04:01,18:04:01,2993,12,"",0,0,5701.16,0
3416080,18:05:44,18:05:44,1138,13,"",0,0,6161.50,0
3416080,18:07:04,18:07:04,2994,14,"",0,0,6514.13,0
3416080,18:08:10,18:08:10,2802,15,"",0,0,6777.52,0
3416080,18:09:43,18:09:43,2220,16,"",0,0,7182.43,0
3416080,18:11:00,18:11:00,2226,17,"",0,0,7518.62,1
3417070,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
3417070,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
3417070,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
3417070,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
3417070,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
3417070,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
3417070,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
3417070,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
3417070,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
3417070,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
3417070,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
3417070,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
3417070,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
3417070,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
3417070,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
3417070,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
3417070,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
3417070,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
3417070,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
3417070,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
3417070,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
3417070,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
3417070,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
3417070,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
3417070,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
3417070,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
3417070,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
3417070,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
3417070,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
3418090,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
3418090,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
3418090,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
3418090,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
3418090,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
3418090,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
3418090,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
3418090,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
3418090,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
3418090,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
3419050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
3419050,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
3419050,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
3419050,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
3419050,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
3419050,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
3419050,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
3419050,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
3419050,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
3419050,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
3419050,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
3419050,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
3419050,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
3419050,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
3419050,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
3419050,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
3419050,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
3419050,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
3419050,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
3419050,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
3419050,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
3419050,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
3419050,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
3419050,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
3419050,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
3419050,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
3419050,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
3419050,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
3419050,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
3419050,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
3419050,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
3419050,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
3419050,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
3419050,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
3419050,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
3419050,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
3419050,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
3419050,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
3419050,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
3419050,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
3419050,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
3419050,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
3420080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3420080,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
3420080,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
3420080,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
3420080,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
3420080,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
3420080,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
3420080,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
3420080,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
3420080,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
3420080,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
3420080,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
3420080,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
3420080,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
3420080,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
3420080,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
3420080,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
3420080,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
3420080,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
3420080,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
3420080,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
3420080,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
3420080,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
3420080,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
3420080,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
3420080,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
3420080,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
3420080,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
3420080,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
3420080,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
3420080,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
3420080,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
3420080,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
3420080,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
3420080,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
3420080,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
3420080,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
3420080,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
3420080,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
3420080,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
3420080,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
3420080,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
3420080,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
3420080,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
3420080,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
3420080,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
3421050,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
3421050,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
3421050,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
3421050,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
3421050,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
3421050,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
3421050,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
3421050,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
3421050,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
3421050,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
3421050,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
3421050,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
3421050,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
3422020,11:29:00,11:29:00,2231,1,"",0,0,0.00,1
3422020,11:31:53,11:31:53,2234,2,"",0,0,1344.96,0
3422020,11:32:39,11:32:39,2235,3,"",0,0,1886.22,0
3422020,11:34:00,11:34:00,2236,4,"",0,0,2705.50,1
3422020,11:35:08,11:35:08,2237,5,"",0,0,3189.91,0
3422020,11:36:34,11:36:34,2246,6,"",0,0,3786.16,0
3422020,11:38:12,11:38:12,2248,7,"",0,0,4466.52,0
3422020,11:39:12,11:39:12,2259,8,"",0,0,4912.70,0
3422020,11:39:49,11:39:49,2264,9,"",0,0,5138.48,0
3422020,11:41:07,11:41:07,2269,10,"",0,0,5685.90,0
3422020,11:41:57,11:41:57,2276,11,"",0,0,5968.07,0
3422020,11:42:47,11:42:47,1931,12,"",0,0,6279.57,0
3422020,11:43:41,11:43:41,2281,13,"",0,0,6646.20,0
3422020,11:45:00,11:45:00,2283,14,"",0,0,7146.52,1
3422020,11:45:44,11:45:44,2292,15,"",0,0,7402.84,0
3422020,11:49:45,11:49:45,2302,16,"",0,0,8826.65,0
3422020,11:51:09,11:51:09,2309,17,"",0,0,9381.00,0
3422020,11:51:45,11:51:45,1932,18,"",0,0,9575.08,0
3422020,11:52:29,11:52:29,2318,19,"",0,0,9853.78,0
3422020,11:54:41,11:54:41,2323,20,"",0,0,10570.21,0
3422020,11:56:05,11:56:05,2325,21,"",0,0,11050.28,0
3422020,11:56:41,11:56:41,2330,22,"",0,0,11218.77,0
3422020,11:57:19,11:57:19,1875,23,"",0,0,11489.49,0
3422020,11:57:54,11:57:54,1930,24,"",0,0,11708.73,0
3422020,11:59:37,11:59:37,1948,25,"",0,0,12128.75,0
3422020,12:00:46,12:00:46,2138,26,"",0,0,12561.92,0
3422020,12:01:33,12:01:33,2139,27,"",0,0,12825.77,0
3422020,12:02:46,12:02:46,2140,28,"",0,0,13285.69,0
3422020,12:04:00,12:04:00,2032,29,"",0,0,13749.30,1
3423080,16:04:00,16:04:00,880,1,"",0,0,0.00,1
3423080,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
3423080,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
3423080,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
3423080,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
3423080,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
3423080,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
3423080,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
3423080,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
3423080,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
3423080,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
3423080,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
3423080,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
3423080,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
3423080,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
3423080,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
3423080,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
3423080,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
3423080,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
3423080,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
3423080,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
3423080,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
3423080,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
3423080,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
3423080,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
3423080,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
3423080,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
3423080,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
3423080,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
3423080,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
3423080,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
3423080,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
3423080,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
3423080,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
3423080,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
3423080,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
3424010,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
3424010,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
3424010,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
3424010,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
3424010,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
3424010,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
3424010,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
3424010,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
3424010,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
3424010,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
3424010,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
3424010,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
3424010,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
3424010,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
3424010,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
3424010,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
3424010,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
3424010,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
3424010,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
3424010,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
3424010,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
3424010,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
3424010,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
3424010,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
3424010,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
3424010,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
3424010,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
3424010,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
3424010,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
3424010,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
3424010,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
3424010,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
3424010,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
3424010,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
3424010,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
3424010,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
3424010,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
3424010,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
3424010,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
3424010,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
3425080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
3425080,15:30:42,15:30:42,2889,2,"",0,0,243.19,0
3425080,15:32:05,15:32:05,2054,3,"",0,0,687.28,0
3425080,15:33:23,15:33:23,2055,4,"",0,0,1070.85,0
3425080,15:34:26,15:34:26,2891,5,"",0,0,1405.77,0
3425080,15:35:37,15:35:37,2107,6,"",0,0,1762.25,0
3425080,15:36:08,15:36:08,976,7,"",0,0,1911.52,0
3425080,15:36:46,15:36:46,2753,8,"",0,0,2113.03,0
3425080,15:37:14,15:37:14,2754,9,"",0,0,2250.48,0
3425080,15:38:16,15:38:16,2755,10,"",0,0,2536.89,0
3425080,15:39:00,15:39:00,2756,11,"",0,0,2755.83,0
3425080,15:40:00,15:40:00,1965,12,"",0,0,3082.64,1
3425080,15:40:57,15:40:57,2509,13,"",0,0,3417.53,0
3425080,15:41:50,15:41:50,2510,14,"",0,0,3815.05,0
3425080,15:43:13,15:43:13,1844,15,"",0,0,4337.07,0
3425080,15:44:12,15:44:12,1847,16,"",0,0,4647.88,0
3425080,15:44:56,15:44:56,1849,17,"",0,0,4932.05,0
3425080,15:45:31,15:45:31,1984,18,"",0,0,5138.05,0
3425080,15:45:59,15:45:59,1966,19,"",0,0,5312.24,0
3425080,15:46:32,15:46:32,1967,20,"",0,0,5552.70,0
3425080,15:47:12,15:47:12,1968,21,"",0,0,5779.87,0
3425080,15:48:41,15:48:41,1985,22,"",0,0,6281.28,0
3425080,15:49:52,15:49:52,1986,23,"",0,0,6703.50,0
3425080,15:51:11,15:51:11,2129,24,"",0,0,7161.81,0
3425080,15:52:00,15:52:00,2915,25,"",0,0,7493.75,0
3425080,15:52:43,15:52:43,2331,26,"",0,0,7765.33,0
3425080,15:53:50,15:53:50,2954,27,"",0,0,8093.14,0
3425080,15:54:34,15:54:34,3021,28,"",0,0,8376.56,0
3425080,15:56:28,15:56:28,2985,29,"",0,0,9036.75,0
3425080,15:58:25,15:58:25,2542,30,"",0,0,9698.98,0
3425080,15:58:58,15:58:58,2815,31,"",0,0,9939.13,0
3425080,16:00:00,16:00:00,2955,32,"",0,0,10353.06,1
3426020,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
3426020,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
3426020,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
3426020,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
3426020,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
3426020,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
3426020,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
3426020,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
3426020,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
3426020,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
3426020,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
3426020,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
3426020,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
3426020,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
3427050,10:42:00,10:42:00,309,1,"",0,0,0.00,1
3427050,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
3427050,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
3427050,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
3427050,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
3427050,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
3427050,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
3427050,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
3427050,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
3427050,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
3427050,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
3427050,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
3427050,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
3427050,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
3427050,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
3427050,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
3427050,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
3427050,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
3427050,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
3427050,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
3427050,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
3427050,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
3427050,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
3427050,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
3428050,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
3428050,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
3428050,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
3428050,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
3428050,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
3428050,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
3428050,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
3428050,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
3428050,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
3428050,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
3428050,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
3428050,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
3428050,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
3428050,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
3428050,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
3428050,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
3428050,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
3428050,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
3428050,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
3428050,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
3428050,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
3428050,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
3428050,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
3428050,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
3428050,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
3428050,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
3428050,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
3428050,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
3428050,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
3428050,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
3428050,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
3428050,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
3428050,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
3428050,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
3428050,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
3428050,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
3428050,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
3428050,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
3428050,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
3428050,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
3428050,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
3429050,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
3429050,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
3429050,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
3429050,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
3429050,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
3429050,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
3429050,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
3429050,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
3429050,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
3429050,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
3430070,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
3430070,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
3430070,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
3430070,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
3430070,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
3430070,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
3430070,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
3430070,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
3430070,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
3430070,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
3430070,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
3430070,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
3430070,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
3430070,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
3430070,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
3430070,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
3430070,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
3430070,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
3430070,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
3430070,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
3430070,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
3430070,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
3430070,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
3430070,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
3430070,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
3430070,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
3430070,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
3431050,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
3431050,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
3431050,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
3431050,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
3431050,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
3431050,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
3431050,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
3431050,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
3431050,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
3431050,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
3431050,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
3431050,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
3431050,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
3431050,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
3431050,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
3431050,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
3431050,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
3431050,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
3431050,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
3431050,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
3431050,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
3431050,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
3431050,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
3431050,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
3432010,08:37:00,08:37:00,2142,1,"",0,0,0.00,1
3432010,08:38:01,08:38:01,2143,2,"",0,0,445.33,0
3432010,08:38:47,08:38:47,2144,3,"",0,0,684.81,0
3432010,08:39:19,08:39:19,2683,4,"",0,0,851.68,0
3432010,08:40:31,08:40:31,2131,5,"",0,0,1249.03,0
3432010,08:42:16,08:42:16,2132,6,"",0,0,1902.61,0
3432010,08:42:42,08:42:42,2133,7,"",0,0,2055.28,0
3432010,08:43:38,08:43:38,2135,8,"",0,0,2302.12,0
3432010,08:44:41,08:44:41,1880,9,"",0,0,2680.24,0
3432010,08:46:27,08:46:27,2108,10,"",0,0,3194.13,0
3432010,08:46:47,08:46:47,1881,11,"",0,0,3313.99,0
3432010,08:47:39,08:47:39,2050,12,"",0,0,3583.77,0
3432010,08:49:48,08:49:48,2121,13,"",0,0,4423.39,0
3432010,08:50:46,08:50:46,1882,14,"",0,0,4730.79,0
3432010,08:51:16,08:51:16,1883,15,"",0,0,4880.98,0
3432010,08:52:00,08:52:00,2051,16,"",0,0,5192.45,1
3432010,08:54:17,08:54:17,1884,17,"",0,0,6174.53,0
3432010,08:54:57,08:54:57,2147,18,"",0,0,6469.47,0
3432010,08:55:39,08:55:39,1895,19,"",0,0,6793.25,0
3432010,08:56:08,08:56:08,1886,20,"",0,0,7010.34,0
3432010,08:56:59,08:56:59,1887,21,"",0,0,7391.86,0
3432010,08:57:46,08:57:46,2094,22,"",0,0,7654.71,0
3432010,08:59:11,08:59:11,1888,23,"",0,0,8083.39,0
3432010,08:59:44,08:59:44,2529,24,"",0,0,8363.33,0
3432010,09:00:13,09:00:13,1097,25,"",0,0,8562.08,0
3432010,09:02:10,09:02:10,2102,26,"",0,0,9119.08,0
3432010,09:02:38,09:02:38,1699,27,"",0,0,9334.06,0
3432010,09:03:07,09:03:07,1878,28,"",0,0,9545.95,0
3432010,09:03:53,09:03:53,2532,29,"",0,0,9753.22,0
3432010,09:04:34,09:04:34,2515,30,"",0,0,9992.64,0
3432010,09:05:13,09:05:13,2516,31,"",0,0,10231.54,0
3432010,09:05:42,09:05:42,2100,32,"",0,0,10447.70,0
3432010,09:06:06,09:06:06,2517,33,"",0,0,10612.75,0
3432010,09:06:43,09:06:43,2518,34,"",0,0,10816.85,0
3432010,09:07:25,09:07:25,2519,35,"",0,0,11118.28,0
3432010,09:07:46,09:07:46,2520,36,"",0,0,11239.61,0
3432010,09:08:55,09:08:55,2508,37,"",0,0,11757.25,0
3432010,09:10:00,09:10:00,9,38,"",0,0,12245.82,1
3433050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
3433050,09:22:33,09:22:33,2449,2,"",0,0,4895.87,0
3433050,09:26:24,09:26:24,2595,3,"",0,0,7441.01,0
3433050,09:45:00,09:45:00,840,4,"",0,0,19606.92,1
3434010,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
3434010,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
3434010,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
3434010,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
3434010,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
3434010,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
3434010,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
3434010,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
3434010,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
3434010,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
3434010,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
3434010,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
3434010,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
3434010,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
3435020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3435020,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
3435020,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
3435020,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
3435020,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
3435020,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
3435020,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
3435020,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
3435020,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
3435020,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
3435020,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
3435020,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
3435020,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
3435020,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
3435020,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
3435020,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
3435020,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
3435020,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
3435020,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
3435020,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
3435020,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
3435020,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
3435020,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
3435020,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
3435020,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
3435020,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
3436050,15:07:00,15:07:00,2022,1,"",0,0,0.00,1
3436050,15:08:31,15:08:31,907,2,"",0,0,568.98,0
3436050,15:09:00,15:09:00,2023,3,"",0,0,732.18,0
3436050,15:09:50,15:09:50,2024,4,"",0,0,1057.48,0
3436050,15:10:17,15:10:17,2025,5,"",0,0,1254.29,0
3436050,15:11:26,15:11:26,3010,6,"",0,0,1785.57,0
3436050,15:15:51,15:15:51,2166,7,"",0,0,3664.75,0
3436050,15:16:33,15:16:33,2736,8,"",0,0,3923.09,0
3436050,15:17:00,15:17:00,2737,9,"",0,0,4081.20,1
3436050,15:18:29,15:18:29,2738,10,"",0,0,4955.52,0
3436050,15:18:50,15:18:50,2739,11,"",0,0,5150.90,0
3436050,15:19:44,15:19:44,2740,12,"",0,0,5675.37,0
3436050,15:20:11,15:20:11,2741,13,"",0,0,5937.47,0
3436050,15:20:42,15:20:42,2742,14,"",0,0,6187.36,0
3436050,15:21:18,15:21:18,2743,15,"",0,0,6521.70,0
3436050,15:22:00,15:22:00,2744,16,"",0,0,6893.79,1
3436050,15:23:22,15:23:22,2745,17,"",0,0,7295.85,0
3436050,15:24:23,15:24:23,2746,18,"",0,0,7589.54,0
3436050,15:25:22,15:25:22,2747,19,"",0,0,7810.93,0
3436050,15:26:11,15:26:11,2748,20,"",0,0,8039.47,0
3436050,15:27:15,15:27:15,2749,21,"",0,0,8336.77,0
3436050,15:28:22,15:28:22,189,22,"",0,0,8678.79,0
3436050,15:30:00,15:30:00,2032,23,"",0,0,9348.13,1
3437080,16:30:00,16:30:00,2219,1,"",0,0,0.00,1
3437080,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
3437080,16:34:41,16:34:41,2221,3,"",0,0,1811.27,0
3437080,16:37:09,16:37:09,2222,4,"",0,0,2863.50,0
3437080,16:39:15,16:39:15,2223,5,"",0,0,3843.68,0
3437080,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
3437080,16:42:41,16:42:41,2224,7,"",0,0,5068.46,0
3437080,16:44:25,16:44:25,2225,8,"",0,0,5717.45,0
3437080,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
3437080,16:49:00,16:49:00,2227,10,"",0,0,7348.05,1
3437080,16:55:19,16:55:19,2228,11,"",0,0,9873.37,0
3437080,16:56:39,16:56:39,1715,12,"",0,0,10411.16,0
3437080,17:00:00,17:00:00,2022,13,"",0,0,11786.54,1
3438010,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
3438010,08:07:28,08:07:28,2889,2,"",0,0,230.35,0
3438010,08:08:15,08:08:15,2888,3,"",0,0,576.30,0
3438010,08:09:03,08:09:03,2890,4,"",0,0,866.25,0
3438010,08:10:19,08:10:19,492,5,"",0,0,1390.28,0
3438010,08:10:49,08:10:49,2009,6,"",0,0,1617.01,0
3438010,08:11:25,08:11:25,2156,7,"",0,0,1837.34,0
3438010,08:12:26,08:12:26,2008,8,"",0,0,2099.40,0
3438010,08:13:40,08:13:40,2157,9,"",0,0,2665.03,0
3438010,08:14:10,08:14:10,577,10,"",0,0,2834.28,0
3438010,08:15:01,08:15:01,2670,11,"",0,0,3227.07,0
3438010,08:16:56,08:16:56,2158,12,"",0,0,3978.88,0
3438010,08:17:57,08:17:57,2017,13,"",0,0,4397.79,0
3438010,08:19:00,08:19:00,2671,14,"",0,0,4832.04,1
3438010,08:20:16,08:20:16,2018,15,"",0,0,5195.70,0
3438010,08:21:06,08:21:06,2672,16,"",0,0,5405.91,0
3438010,08:22:10,08:22:10,2544,17,"",0,0,5817.10,0
3438010,08:23:05,08:23:05,2673,18,"",0,0,6144.50,0
3438010,08:23:32,08:23:32,2167,19,"",0,0,6322.74,0
3438010,08:24:45,08:24:45,2674,20,"",0,0,6743.04,0
3438010,08:25:25,08:25:25,2675,21,"",0,0,7033.84,0
3438010,08:25:52,08:25:52,2011,22,"",0,0,7234.30,0
3438010,08:27:00,08:27:00,585,23,"",0,0,7638.21,1
3438010,08:27:32,08:27:32,2676,24,"",0,0,7882.15,0
3438010,08:29:53,08:29:53,2677,25,"",0,0,8885.32,0
3438010,08:30:22,08:30:22,2678,26,"",0,0,9109.37,0
3438010,08:31:08,08:31:08,2679,27,"",0,0,9483.10,0
3438010,08:31:37,08:31:37,2285,28,"",0,0,9701.61,0
3438010,08:32:59,08:32:59,2680,29,"",0,0,10186.86,0
3438010,08:33:22,08:33:22,2681,30,"",0,0,10341.74,0
3438010,08:34:11,08:34:11,2149,31,"",0,0,10617.59,0
3438010,08:34:54,08:34:54,2682,32,"",0,0,10858.95,0
3438010,08:35:30,08:35:30,2150,33,"",0,0,11081.70,0
3438010,08:36:14,08:36:14,2154,34,"",0,0,11404.14,0
3438010,08:36:38,08:36:38,2152,35,"",0,0,11584.57,0
3438010,08:37:00,08:37:00,2145,36,"",0,0,11781.72,1
3439050,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
3439050,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
3439050,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
3439050,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
3439050,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
3439050,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
3439050,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
3439050,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
3439050,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
3439050,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
3439050,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
3439050,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
3439050,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
3439050,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
3439050,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
3439050,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
3439050,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
3439050,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
3439050,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
3439050,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
3440010,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
3440010,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
3440010,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
3440010,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
3440010,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
3440010,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
3440010,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
3440010,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
3440010,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
3440010,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
3440010,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
3440010,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
3440010,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
3440010,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
3440010,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
3440010,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
3440010,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
3440010,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
3440010,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
3440010,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
3440010,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
3440010,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
3441070,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
3441070,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
3441070,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
3441070,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
3441070,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
3441070,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
3441070,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
3441070,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
3441070,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
3441070,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
3441070,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
3441070,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
3441070,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
3441070,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
3441070,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
3441070,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
3441070,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
3441070,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
3441070,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
3441070,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
3441070,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
3441070,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
3441070,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
3441070,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
3441070,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
3442080,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
3442080,13:15:30,13:15:30,2043,2,"",0,0,339.15,0
3442080,13:15:53,13:15:53,2053,3,"",0,0,564.09,0
3442080,13:16:36,13:16:36,2095,4,"",0,0,1039.47,0
3442080,13:17:30,13:17:30,1905,5,"",0,0,1482.61,0
3442080,13:18:11,13:18:11,2113,6,"",0,0,1935.25,0
3442080,13:18:50,13:18:50,2119,7,"",0,0,2192.35,0
3442080,13:19:32,13:19:32,2134,8,"",0,0,2698.46,0
3442080,13:20:40,13:20:40,2155,9,"",0,0,3299.21,0
3442080,13:21:27,13:21:27,2162,10,"",0,0,3868.27,0
3442080,13:21:55,13:21:55,2165,11,"",0,0,4148.99,0
3442080,13:22:25,13:22:25,131,12,"",0,0,4439.42,0
3442080,13:23:25,13:23:25,2168,13,"",0,0,5035.70,0
3442080,13:25:11,13:25:11,2169,14,"",0,0,6146.32,0
3442080,13:26:00,13:26:00,2170,15,"",0,0,6711.19,1
3442080,13:27:32,13:27:32,2171,16,"",0,0,7158.17,0
3442080,13:29:28,13:29:28,2175,17,"",0,0,7717.60,0
3442080,13:31:22,13:31:22,2186,18,"",0,0,8288.74,0
3442080,13:32:38,13:32:38,2197,19,"",0,0,8659.50,0
3442080,13:37:58,13:37:58,2214,20,"",0,0,10250.36,0
3442080,13:39:54,13:39:54,2220,21,"",0,0,10845.31,0
3442080,13:41:00,13:41:00,2226,22,"",0,0,11178.04,1
3442080,13:41:40,13:41:40,1876,23,"",0,0,11399.04,0
3442080,13:43:31,13:43:31,2230,24,"",0,0,12080.15,0
3442080,13:44:09,13:44:09,1976,25,"",0,0,12292.19,0
3442080,13:44:43,13:44:43,2238,26,"",0,0,12528.55,0
3442080,13:48:34,13:48:34,2233,27,"",0,0,13501.94,0
3442080,13:50:00,13:50:00,2231,28,"",0,0,13861.19,1
3443010,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
3443010,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
3443010,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
3443010,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
3443010,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
3443010,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
3443010,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
3443010,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
3443010,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
3443010,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
3443010,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
3443010,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
3443010,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
3443010,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
3443010,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
3443010,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
3443010,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
3443010,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
3443010,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
3443010,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
3443010,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
3443010,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
3443010,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
3443010,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
3443010,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
3443010,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
3443010,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
3443010,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
3443010,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
3443010,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
3443010,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
3443010,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
3443010,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
3443010,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
3443010,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
3443010,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
3443010,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
3443010,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
3443010,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
3443010,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
3443010,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
3444020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3444020,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
3444020,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
3444020,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
3444020,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
3444020,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
3444020,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
3444020,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
3444020,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
3444020,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
3444020,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
3444020,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
3444020,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
3444020,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
3444020,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
3444020,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
3444020,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
3444020,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
3444020,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
3444020,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
3444020,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
3444020,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
3444020,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
3444020,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
3444020,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
3444020,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
3445080,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
3445080,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
3445080,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
3445080,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
3445080,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
3445080,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
3445080,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
3445080,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
3445080,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
3445080,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
3445080,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
3445080,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
3445080,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
3445080,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
3445080,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
3445080,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
3445080,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
3445080,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
3446050,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
3446050,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
3446050,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
3446050,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
3446050,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
3446050,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
3446050,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
3446050,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
3446050,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
3446050,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
3446050,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
3446050,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
3446050,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
3446050,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
3446050,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
3446050,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
3446050,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
3446050,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
3446050,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
3446050,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
3446050,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
3446050,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
3446050,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
3446050,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
3447020,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
3447020,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
3447020,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
3447020,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
3447020,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
3447020,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
3447020,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
3447020,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
3447020,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
3447020,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
3448020,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
3448020,09:52:33,09:52:33,2449,2,"",0,0,4895.87,0
3448020,09:56:24,09:56:24,2595,3,"",0,0,7441.01,0
3448020,10:15:00,10:15:00,840,4,"",0,0,19606.92,1
3449020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
3449020,09:52:42,09:52:42,2889,2,"",0,0,243.19,0
3449020,09:54:05,09:54:05,2054,3,"",0,0,687.28,0
3449020,09:55:23,09:55:23,2055,4,"",0,0,1070.85,0
3449020,09:56:26,09:56:26,2891,5,"",0,0,1405.77,0
3449020,09:57:37,09:57:37,2107,6,"",0,0,1762.25,0
3449020,09:58:08,09:58:08,976,7,"",0,0,1911.52,0
3449020,09:58:46,09:58:46,2753,8,"",0,0,2113.03,0
3449020,09:59:14,09:59:14,2754,9,"",0,0,2250.48,0
3449020,10:00:16,10:00:16,2755,10,"",0,0,2536.89,0
3449020,10:01:00,10:01:00,2756,11,"",0,0,2755.83,0
3449020,10:02:00,10:02:00,1965,12,"",0,0,3082.64,1
3449020,10:02:57,10:02:57,2509,13,"",0,0,3417.53,0
3449020,10:03:50,10:03:50,2510,14,"",0,0,3815.05,0
3449020,10:05:13,10:05:13,1844,15,"",0,0,4337.07,0
3449020,10:06:12,10:06:12,1847,16,"",0,0,4647.88,0
3449020,10:06:56,10:06:56,1849,17,"",0,0,4932.05,0
3449020,10:07:31,10:07:31,1984,18,"",0,0,5138.05,0
3449020,10:07:59,10:07:59,1966,19,"",0,0,5312.24,0
3449020,10:08:32,10:08:32,1967,20,"",0,0,5552.70,0
3449020,10:09:12,10:09:12,1968,21,"",0,0,5779.87,0
3449020,10:10:41,10:10:41,1985,22,"",0,0,6281.28,0
3449020,10:11:52,10:11:52,1986,23,"",0,0,6703.50,0
3449020,10:13:11,10:13:11,2129,24,"",0,0,7161.81,0
3449020,10:14:00,10:14:00,2915,25,"",0,0,7493.75,0
3449020,10:14:43,10:14:43,2331,26,"",0,0,7765.33,0
3449020,10:15:50,10:15:50,2954,27,"",0,0,8093.14,0
3449020,10:16:34,10:16:34,3021,28,"",0,0,8376.56,0
3449020,10:18:28,10:18:28,2985,29,"",0,0,9036.75,0
3449020,10:20:25,10:20:25,2542,30,"",0,0,9698.98,0
3449020,10:20:58,10:20:58,2815,31,"",0,0,9939.13,0
3449020,10:22:00,10:22:00,2955,32,"",0,0,10353.06,1
3450080,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
3450080,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
3450080,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
3450080,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
3450080,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
3450080,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
3450080,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
3450080,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
3450080,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
3450080,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
3450080,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
3450080,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
3450080,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
3451020,15:10:00,15:10:00,2145,1,"",0,0,0.00,1
3451020,15:11:05,15:11:05,2146,2,"",0,0,527.50,0
3451020,15:11:45,15:11:45,2148,3,"",0,0,749.42,0
3451020,15:12:49,15:12:49,2885,4,"",0,0,1275.89,0
3451020,15:13:25,15:13:25,2153,5,"",0,0,1541.53,0
3451020,15:14:06,15:14:06,2010,6,"",0,0,1828.15,0
3451020,15:15:09,15:15:09,2687,7,"",0,0,2249.42,0
3451020,15:15:38,15:15:38,2688,8,"",0,0,2475.95,0
3451020,15:16:16,15:16:16,2689,9,"",0,0,2753.88,0
3451020,15:18:19,15:18:19,2690,10,"",0,0,3573.22,0
3451020,15:19:18,15:19:18,2691,11,"",0,0,3931.84,0
3451020,15:20:00,15:20:00,2685,12,"",0,0,4224.83,1
3451020,15:21:00,15:21:00,2266,13,"",0,0,4451.66,0
3451020,15:22:27,15:22:27,605,14,"",0,0,4875.68,0
3451020,15:24:46,15:24:46,2693,15,"",0,0,5417.57,0
3451020,15:26:16,15:26:16,1403,16,"",0,0,5782.15,0
3451020,15:27:16,15:27:16,2694,17,"",0,0,5999.85,0
3451020,15:28:35,15:28:35,2695,18,"",0,0,6321.83,0
3451020,15:32:00,15:32:00,2696,19,"",0,0,6941.22,1
3451020,15:33:14,15:33:14,2016,20,"",0,0,7342.37,0
3451020,15:36:20,15:36:20,2697,21,"",0,0,8194.05,0
3451020,15:38:44,15:38:44,2698,22,"",0,0,8849.05,0
3451020,15:40:36,15:40:36,2692,23,"",0,0,9360.72,0
3451020,15:41:45,15:41:45,2699,24,"",0,0,9592.97,0
3451020,15:43:36,15:43:36,2607,25,"",0,0,10080.02,0
3451020,15:45:28,15:45:28,450,26,"",0,0,10583.24,0
3451020,15:48:00,15:48:00,1914,27,"",0,0,11286.17,0
3451020,15:50:00,15:50:00,2032,28,"",0,0,11927.67,1
3452090,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
3452090,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
3452090,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
3452090,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
3452090,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
3452090,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
3452090,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
3452090,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
3452090,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
3452090,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
3452090,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
3452090,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
3452090,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
3452090,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
3452090,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
3452090,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
3452090,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
3452090,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
3452090,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
3452090,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
3452090,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
3452090,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
3453070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3453070,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
3453070,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
3453070,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
3453070,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
3453070,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
3453070,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
3453070,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
3453070,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
3453070,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
3453070,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
3453070,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
3453070,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
3453070,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
3453070,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
3453070,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
3453070,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
3453070,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
3453070,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
3453070,18:42:51,18:42:51,2968,20,"",0,0,4827.51,0
3453070,18:43:28,18:43:28,1822,21,"",0,0,4987.18,0
3453070,18:44:03,18:44:03,1823,22,"",0,0,5091.98,0
3453070,18:44:45,18:44:45,1824,23,"",0,0,5291.77,0
3453070,18:45:22,18:45:22,1825,24,"",0,0,5542.74,0
3453070,18:46:37,18:46:37,1847,25,"",0,0,5901.21,0
3453070,18:47:19,18:47:19,1849,26,"",0,0,6185.38,0
3453070,18:48:00,18:48:00,1850,27,"",0,0,6431.12,1
3453070,18:48:37,18:48:37,2328,28,"",0,0,6645.18,0
3453070,18:49:03,18:49:03,1851,29,"",0,0,6822.04,0
3453070,18:49:48,18:49:48,1852,30,"",0,0,7082.90,0
3453070,18:50:10,18:50:10,1853,31,"",0,0,7192.65,0
3453070,18:50:44,18:50:44,1854,32,"",0,0,7438.18,0
3453070,18:51:15,18:51:15,1855,33,"",0,0,7662.87,0
3453070,18:51:43,18:51:43,3023,34,"",0,0,7860.08,0
3453070,18:53:11,18:53:11,1856,35,"",0,0,8357.87,0
3453070,18:53:38,18:53:38,3024,36,"",0,0,8520.40,0
3453070,18:54:19,18:54:19,3025,37,"",0,0,8693.57,0
3453070,18:54:35,18:54:35,1857,38,"",0,0,8807.70,0
3453070,18:55:11,18:55:11,1858,39,"",0,0,9056.24,0
3453070,18:55:59,18:55:59,1859,40,"",0,0,9410.59,0
3453070,18:56:21,18:56:21,1051,41,"",0,0,9534.35,0
3453070,18:58:35,18:58:35,1821,42,"",0,0,10481.93,0
3453070,18:59:25,18:59:25,1820,43,"",0,0,10831.24,0
3453070,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
3454070,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
3454070,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
3454070,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
3454070,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
3454070,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
3454070,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
3454070,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
3454070,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
3454070,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
3454070,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
3454070,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
3454070,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
3454070,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
3454070,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
3454070,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
3454070,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
3454070,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
3454070,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
3454070,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
3454070,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
3454070,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
3454070,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
3454070,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
3454070,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
3454070,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
3454070,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
3454070,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
3454070,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
3454070,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
3454070,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
3454070,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
3455050,19:54:00,19:54:00,2159,1,"",0,0,0.00,1
3455050,19:55:06,19:55:06,2160,2,"",0,0,242.05,0
3455050,19:56:38,19:56:38,2161,3,"",0,0,597.04,0
3455050,19:57:14,19:57:14,2898,4,"",0,0,765.06,0
3455050,19:58:57,19:58:57,2043,5,"",0,0,1166.92,0
3455050,20:00:00,20:00:00,2053,6,"",0,0,1391.88,0
3455050,20:01:22,20:01:22,2084,7,"",0,0,1742.51,0
3455050,20:03:54,20:03:54,2700,8,"",0,0,2170.31,0
3455050,20:07:09,20:07:09,2163,9,"",0,0,2817.75,0
3455050,20:08:48,20:08:48,2239,10,"",0,0,3219.62,0
3455050,20:09:28,20:09:28,2320,11,"",0,0,3362.14,0
3455050,20:10:27,20:10:27,2321,12,"",0,0,3581.61,0
3455050,20:11:03,20:11:03,2240,13,"",0,0,3720.68,0
3455050,20:12:00,20:12:00,2966,14,"",0,0,3963.10,1
3456020,17:10:00,17:10:00,2879,1,"",0,0,0.00,1
3456020,17:30:00,17:30:00,2263,2,"",0,0,12988.29,1
3456020,18:08:56,18:08:56,2405,3,"",0,0,29309.19,0
3456020,18:10:00,18:10:00,36,4,"",0,0,29722.12,1
3456020,18:13:00,18:13:00,189,5,"",0,0,30390.47,1
3457020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
3457020,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
3457020,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
3457020,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
3457020,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
3457020,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
3457020,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
3457020,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
3457020,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
3457020,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
3457020,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
3457020,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
3457020,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
3457020,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
3457020,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
3457020,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
3457020,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
3457020,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
3457020,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
3457020,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
3457020,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
3457020,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
3457020,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
3457020,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
3457020,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
3457020,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
3457020,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
3457020,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
3457020,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
3457020,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
3457020,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
3457020,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
3457020,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
3457020,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
3457020,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
3457020,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
3457020,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
3457020,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
3457020,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
3457020,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
3457020,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
3457020,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
3458050,09:06:00,09:06:00,2159,1,"",0,0,0.00,1
3458050,09:07:06,09:07:06,2160,2,"",0,0,242.05,0
3458050,09:08:38,09:08:38,2161,3,"",0,0,597.04,0
3458050,09:09:14,09:09:14,2898,4,"",0,0,765.06,0
3458050,09:10:57,09:10:57,2043,5,"",0,0,1166.92,0
3458050,09:12:00,09:12:00,2053,6,"",0,0,1391.88,0
3458050,09:13:22,09:13:22,2084,7,"",0,0,1742.51,0
3458050,09:15:54,09:15:54,2700,8,"",0,0,2170.31,0
3458050,09:19:09,09:19:09,2163,9,"",0,0,2817.75,0
3458050,09:20:48,09:20:48,2239,10,"",0,0,3219.62,0
3458050,09:21:28,09:21:28,2320,11,"",0,0,3362.14,0
3458050,09:22:27,09:22:27,2321,12,"",0,0,3581.61,0
3458050,09:23:03,09:23:03,2240,13,"",0,0,3720.68,0
3458050,09:24:00,09:24:00,2966,14,"",0,0,3963.10,1
3459050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
3459050,06:00:34,06:00:34,2043,2,"",0,0,339.13,0
3459050,06:01:01,06:01:01,2053,3,"",0,0,564.09,0
3459050,06:01:37,06:01:37,2084,4,"",0,0,914.72,0
3459050,06:02:42,06:02:42,2700,5,"",0,0,1342.52,0
3459050,06:06:30,06:06:30,2352,6,"",0,0,3371.73,0
3459050,06:07:00,06:07:00,1904,7,"",0,0,3623.43,1
3459050,06:07:32,06:07:32,2354,8,"",0,0,3846.52,0
3459050,06:08:00,06:08:00,2355,9,"",0,0,4093.96,0
3459050,06:08:47,06:08:47,212,10,"",0,0,4450.73,0
3459050,06:09:39,06:09:39,2359,11,"",0,0,4722.22,0
3459050,06:10:33,06:10:33,2360,12,"",0,0,5084.87,0
3459050,06:11:17,06:11:17,2361,13,"",0,0,5382.04,0
3459050,06:11:48,06:11:48,2362,14,"",0,0,5618.45,0
3459050,06:12:14,06:12:14,2363,15,"",0,0,5846.33,0
3459050,06:12:50,06:12:50,2364,16,"",0,0,6116.07,0
3459050,06:14:02,06:14:02,2365,17,"",0,0,6664.65,0
3459050,06:15:07,06:15:07,2366,18,"",0,0,7180.66,0
3459050,06:16:00,06:16:00,2368,19,"",0,0,7601.29,1
3459050,06:17:41,06:17:41,2369,20,"",0,0,8155.39,0
3459050,06:19:39,06:19:39,2373,21,"",0,0,8805.22,0
3459050,06:21:46,06:21:46,2375,22,"",0,0,9433.56,0
3459050,06:22:28,06:22:28,2376,23,"",0,0,9652.52,0
3459050,06:23:44,06:23:44,2377,24,"",0,0,9913.32,0
3459050,06:24:23,06:24:23,2378,25,"",0,0,10096.21,0
3459050,06:26:28,06:26:28,2380,26,"",0,0,10763.31,0
3459050,06:27:57,06:27:57,2381,27,"",0,0,11167.70,0
3459050,06:29:57,06:29:57,2384,28,"",0,0,11754.68,0
3459050,06:31:02,06:31:02,2385,29,"",0,0,12056.17,0
3459050,06:32:18,06:32:18,2386,30,"",0,0,12398.21,0
3459050,06:33:13,06:33:13,2925,31,"",0,0,12644.40,0
3459050,06:34:28,06:34:28,2387,32,"",0,0,12943.64,0
3459050,06:35:00,06:35:00,2388,33,"",0,0,13089.94,1
3459050,06:35:43,06:35:43,2389,34,"",0,0,13519.72,0
3459050,06:36:07,06:36:07,2390,35,"",0,0,13746.49,0
3459050,06:36:58,06:36:58,2392,36,"",0,0,14216.50,0
3459050,06:37:45,06:37:45,2393,37,"",0,0,14676.12,0
3459050,06:38:32,06:38:32,2395,38,"",0,0,15181.48,0
3459050,06:39:13,06:39:13,255,39,"",0,0,15552.19,0
3459050,06:40:00,06:40:00,2396,40,"",0,0,16033.73,0
3459050,06:40:32,06:40:32,258,41,"",0,0,16364.33,0
3459050,06:42:00,06:42:00,183,42,"",0,0,17296.44,1
3460020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
3460020,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
3460020,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
3460020,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
3460020,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
3460020,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
3460020,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
3460020,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
3460020,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
3460020,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
3460020,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
3460020,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
3460020,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
3460020,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
3460020,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
3460020,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
3460020,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
3460020,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
3460020,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
3460020,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
3461090,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
3461090,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
3461090,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
3461090,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
3461090,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
3461090,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
3461090,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
3461090,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
3461090,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
3461090,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
3461090,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
3461090,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
3461090,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
3461090,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
3461090,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
3461090,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
3461090,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
3461090,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
3461090,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
3461090,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
3461090,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
3461090,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
3462070,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3462070,17:38:47,17:38:47,2065,2,"",0,0,679.72,0
3462070,17:39:18,17:39:18,2342,3,"",0,0,856.77,0
3462070,17:39:56,17:39:56,2343,4,"",0,0,1051.93,0
3462070,17:41:39,17:41:39,2344,5,"",0,0,1428.51,0
3462070,17:42:37,17:42:37,2346,6,"",0,0,1761.29,0
3462070,17:43:19,17:43:19,2347,7,"",0,0,2036.36,0
3462070,17:44:22,17:44:22,2349,8,"",0,0,2391.38,0
3462070,17:45:15,17:45:15,2350,9,"",0,0,2707.74,0
3462070,17:46:27,17:46:27,2351,10,"",0,0,3140.11,0
3462070,17:47:38,17:47:38,2352,11,"",0,0,3559.17,0
3462070,17:48:25,17:48:25,1904,12,"",0,0,3810.87,0
3462070,17:49:41,17:49:41,2551,13,"",0,0,4260.38,0
3462070,17:50:33,17:50:33,2136,14,"",0,0,4568.96,0
3462070,17:52:00,17:52:00,2552,15,"",0,0,5126.94,0
3462070,17:52:47,17:52:47,2553,16,"",0,0,5392.19,0
3462070,17:54:56,17:54:56,455,17,"",0,0,6063.65,0
3462070,17:56:26,17:56:26,2069,18,"",0,0,6608.06,0
3462070,17:58:00,17:58:00,2554,19,"",0,0,7183.67,0
3462070,17:59:27,17:59:27,2555,20,"",0,0,7761.69,0
3462070,18:05:00,18:05:00,2556,21,"",0,0,9408.75,1
3462070,18:06:55,18:06:55,2557,22,"",0,0,10170.70,0
3462070,18:08:16,18:08:16,2540,23,"",0,0,10694.63,0
3462070,18:09:23,18:09:23,2558,24,"",0,0,11294.94,0
3462070,18:10:48,18:10:48,2559,25,"",0,0,11872.80,0
3462070,18:11:48,18:11:48,2560,26,"",0,0,12349.30,0
3462070,18:12:26,18:12:26,2561,27,"",0,0,12582.90,0
3462070,18:12:58,18:12:58,2562,28,"",0,0,12833.39,0
3462070,18:13:33,18:13:33,2563,29,"",0,0,13083.61,0
3462070,18:14:13,18:14:13,2564,30,"",0,0,13388.95,0
3462070,18:15:00,18:15:00,2565,31,"",0,0,13755.00,1
3463020,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
3463020,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
3463020,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
3463020,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
3463020,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
3463020,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
3463020,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
3463020,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
3463020,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
3463020,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
3463020,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
3463020,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
3463020,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
3463020,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
3463020,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
3463020,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
3463020,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
3464080,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
3464080,17:22:28,17:22:28,2889,2,"",0,0,230.35,0
3464080,17:23:15,17:23:15,2888,3,"",0,0,576.30,0
3464080,17:24:03,17:24:03,2890,4,"",0,0,866.25,0
3464080,17:25:19,17:25:19,492,5,"",0,0,1390.28,0
3464080,17:25:49,17:25:49,2009,6,"",0,0,1617.01,0
3464080,17:26:25,17:26:25,2156,7,"",0,0,1837.34,0
3464080,17:27:26,17:27:26,2008,8,"",0,0,2099.40,0
3464080,17:28:40,17:28:40,2157,9,"",0,0,2665.03,0
3464080,17:29:10,17:29:10,577,10,"",0,0,2834.28,0
3464080,17:30:01,17:30:01,2670,11,"",0,0,3227.07,0
3464080,17:31:56,17:31:56,2158,12,"",0,0,3978.88,0
3464080,17:32:57,17:32:57,2017,13,"",0,0,4397.79,0
3464080,17:34:00,17:34:00,2671,14,"",0,0,4832.04,1
3464080,17:35:16,17:35:16,2018,15,"",0,0,5195.70,0
3464080,17:36:06,17:36:06,2672,16,"",0,0,5405.91,0
3464080,17:37:10,17:37:10,2544,17,"",0,0,5817.10,0
3464080,17:38:05,17:38:05,2673,18,"",0,0,6144.50,0
3464080,17:38:32,17:38:32,2167,19,"",0,0,6322.74,0
3464080,17:39:45,17:39:45,2674,20,"",0,0,6743.04,0
3464080,17:40:25,17:40:25,2675,21,"",0,0,7033.84,0
3464080,17:40:52,17:40:52,2011,22,"",0,0,7234.30,0
3464080,17:42:00,17:42:00,585,23,"",0,0,7638.21,1
3464080,17:42:32,17:42:32,2676,24,"",0,0,7882.15,0
3464080,17:44:53,17:44:53,2677,25,"",0,0,8885.32,0
3464080,17:45:22,17:45:22,2678,26,"",0,0,9109.37,0
3464080,17:46:08,17:46:08,2679,27,"",0,0,9483.10,0
3464080,17:46:37,17:46:37,2285,28,"",0,0,9701.61,0
3464080,17:47:59,17:47:59,2680,29,"",0,0,10186.86,0
3464080,17:48:22,17:48:22,2681,30,"",0,0,10341.74,0
3464080,17:49:11,17:49:11,2149,31,"",0,0,10617.59,0
3464080,17:49:54,17:49:54,2682,32,"",0,0,10858.95,0
3464080,17:50:30,17:50:30,2150,33,"",0,0,11081.70,0
3464080,17:51:14,17:51:14,2154,34,"",0,0,11404.14,0
3464080,17:51:38,17:51:38,2152,35,"",0,0,11584.57,0
3464080,17:52:00,17:52:00,2145,36,"",0,0,11781.72,1
3465070,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
3465070,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
3465070,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
3465070,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
3465070,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
3465070,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
3465070,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
3465070,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
3465070,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
3465070,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
3465070,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
3465070,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
3465070,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
3465070,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
3465070,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
3465070,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
3465070,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
3465070,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
3465070,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
3465070,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
3465070,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
3465070,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
3466090,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
3466090,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
3466090,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
3466090,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
3466090,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
3466090,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
3466090,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
3466090,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
3466090,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
3466090,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
3466090,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
3466090,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
3466090,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
3466090,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
3466090,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
3466090,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
3466090,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
3466090,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
3466090,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
3466090,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
3466090,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
3466090,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
3466090,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
3466090,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
3466090,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
3466090,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
3466090,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
3466090,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
3466090,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
3466090,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
3466090,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
3467090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3467090,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
3467090,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
3467090,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
3467090,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
3467090,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
3467090,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
3467090,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
3467090,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
3467090,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
3467090,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
3467090,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
3467090,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
3467090,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
3467090,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
3467090,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
3467090,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
3467090,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
3467090,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
3467090,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
3467090,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
3467090,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
3467090,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
3467090,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
3467090,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
3467090,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
3467090,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
3467090,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
3467090,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
3467090,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
3467090,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
3467090,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
3467090,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
3467090,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
3467090,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
3467090,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
3467090,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
3467090,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
3467090,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
3467090,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
3467090,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
3467090,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
3468090,17:12:00,17:12:00,183,1,"",0,0,0.00,1
3468090,17:14:33,17:14:33,2397,2,"",0,0,1141.86,0
3468090,17:16:40,17:16:40,89,3,"",0,0,2035.27,0
3468090,17:18:20,17:18:20,2398,4,"",0,0,2810.75,0
3468090,17:19:47,17:19:47,2399,5,"",0,0,3404.28,0
3468090,17:20:34,17:20:34,2400,6,"",0,0,3757.67,0
3468090,17:21:14,17:21:14,2401,7,"",0,0,4037.90,0
3468090,17:21:56,17:21:56,2402,8,"",0,0,4321.29,0
3468090,17:22:45,17:22:45,1885,9,"",0,0,4618.25,0
3468090,17:23:29,17:23:29,2403,10,"",0,0,4892.15,0
3468090,17:24:05,17:24:05,2404,11,"",0,0,5161.55,0
3468090,17:25:00,17:25:00,2407,12,"",0,0,5507.85,1
3468090,17:25:46,17:25:46,2408,13,"",0,0,5758.90,0
3468090,17:27:06,17:27:06,2409,14,"",0,0,6260.29,0
3468090,17:28:28,17:28:28,2410,15,"",0,0,6705.66,0
3468090,17:29:30,17:29:30,2411,16,"",0,0,6955.50,0
3468090,17:30:05,17:30:05,2412,17,"",0,0,7150.09,0
3468090,17:30:58,17:30:58,2413,18,"",0,0,7457.36,0
3468090,17:31:51,17:31:51,2414,19,"",0,0,7812.83,0
3468090,17:32:51,17:32:51,2415,20,"",0,0,8150.70,0
3468090,17:33:40,17:33:40,2416,21,"",0,0,8455.48,0
3468090,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
3468090,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
3468090,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
3468090,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
3468090,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
3468090,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
3468090,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
3468090,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
3468090,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
3468090,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
3468090,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
3468090,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
3468090,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
3468090,17:43:35,17:43:35,2429,35,"",0,0,12861.07,0
3468090,17:52:36,17:52:36,2511,36,"",0,0,15885.93,0
3468090,17:52:59,17:52:59,2337,37,"",0,0,16034.32,0
3468090,17:53:30,17:53:30,189,38,"",0,0,16219.19,0
3468090,17:55:00,17:55:00,2032,39,"",0,0,16891.69,1
3469010,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
3469010,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
3469010,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
3469010,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
3469010,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
3469010,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
3469010,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
3469010,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
3469010,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
3469010,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
3469010,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
3469010,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
3469010,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
3469010,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
3469010,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
3469010,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
3469010,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
3469010,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
3469010,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
3469010,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
3469010,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
3469010,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
3469010,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
3469010,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
3470080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
3470080,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
3470080,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
3470080,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
3470080,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
3470080,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
3470080,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
3470080,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
3470080,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
3470080,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
3470080,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
3470080,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
3470080,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
3470080,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
3470080,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
3470080,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
3470080,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
3470080,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
3470080,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
3470080,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
3470080,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
3470080,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
3470080,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
3471070,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
3471070,07:45:30,07:45:30,2043,2,"",0,0,339.15,0
3471070,07:45:53,07:45:53,2053,3,"",0,0,564.09,0
3471070,07:46:36,07:46:36,2095,4,"",0,0,1039.47,0
3471070,07:47:30,07:47:30,1905,5,"",0,0,1482.61,0
3471070,07:48:11,07:48:11,2113,6,"",0,0,1935.25,0
3471070,07:48:50,07:48:50,2119,7,"",0,0,2192.35,0
3471070,07:49:32,07:49:32,2134,8,"",0,0,2698.46,0
3471070,07:50:40,07:50:40,2155,9,"",0,0,3299.21,0
3471070,07:51:27,07:51:27,2162,10,"",0,0,3868.27,0
3471070,07:51:55,07:51:55,2165,11,"",0,0,4148.99,0
3471070,07:52:25,07:52:25,131,12,"",0,0,4439.42,0
3471070,07:53:25,07:53:25,2168,13,"",0,0,5035.70,0
3471070,07:55:11,07:55:11,2169,14,"",0,0,6146.32,0
3471070,07:56:00,07:56:00,2170,15,"",0,0,6711.19,1
3471070,07:57:32,07:57:32,2171,16,"",0,0,7158.17,0
3471070,07:59:28,07:59:28,2175,17,"",0,0,7717.60,0
3471070,08:01:22,08:01:22,2186,18,"",0,0,8288.74,0
3471070,08:02:38,08:02:38,2197,19,"",0,0,8659.50,0
3471070,08:07:58,08:07:58,2214,20,"",0,0,10250.36,0
3471070,08:09:54,08:09:54,2220,21,"",0,0,10845.31,0
3471070,08:11:00,08:11:00,2226,22,"",0,0,11178.04,1
3471070,08:11:40,08:11:40,1876,23,"",0,0,11399.04,0
3471070,08:13:31,08:13:31,2230,24,"",0,0,12080.15,0
3471070,08:14:09,08:14:09,1976,25,"",0,0,12292.19,0
3471070,08:14:43,08:14:43,2238,26,"",0,0,12528.55,0
3471070,08:18:34,08:18:34,2233,27,"",0,0,13501.94,0
3471070,08:20:00,08:20:00,2231,28,"",0,0,13861.19,1
3472080,09:12:00,09:12:00,183,1,"",0,0,0.00,1
3472080,09:14:33,09:14:33,2397,2,"",0,0,1141.86,0
3472080,09:16:40,09:16:40,89,3,"",0,0,2035.27,0
3472080,09:18:20,09:18:20,2398,4,"",0,0,2810.75,0
3472080,09:19:47,09:19:47,2399,5,"",0,0,3404.28,0
3472080,09:20:34,09:20:34,2400,6,"",0,0,3757.67,0
3472080,09:21:14,09:21:14,2401,7,"",0,0,4037.90,0
3472080,09:21:56,09:21:56,2402,8,"",0,0,4321.29,0
3472080,09:22:45,09:22:45,1885,9,"",0,0,4618.25,0
3472080,09:23:29,09:23:29,2403,10,"",0,0,4892.15,0
3472080,09:24:05,09:24:05,2404,11,"",0,0,5161.55,0
3472080,09:25:00,09:25:00,2407,12,"",0,0,5507.85,1
3472080,09:25:46,09:25:46,2408,13,"",0,0,5758.90,0
3472080,09:27:06,09:27:06,2409,14,"",0,0,6260.29,0
3472080,09:28:28,09:28:28,2410,15,"",0,0,6705.66,0
3472080,09:29:30,09:29:30,2411,16,"",0,0,6955.50,0
3472080,09:30:05,09:30:05,2412,17,"",0,0,7150.09,0
3472080,09:30:58,09:30:58,2413,18,"",0,0,7457.36,0
3472080,09:31:51,09:31:51,2414,19,"",0,0,7812.83,0
3472080,09:32:51,09:32:51,2415,20,"",0,0,8150.70,0
3472080,09:33:40,09:33:40,2416,21,"",0,0,8455.48,0
3472080,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
3472080,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
3472080,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
3472080,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
3472080,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
3472080,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
3472080,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
3472080,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
3472080,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
3472080,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
3472080,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
3472080,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
3472080,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
3472080,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
3472080,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
3472080,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
3472080,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
3472080,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
3473080,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
3473080,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
3473080,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
3473080,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
3473080,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
3473080,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
3473080,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
3473080,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
3473080,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
3473080,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
3473080,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
3473080,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
3473080,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
3473080,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
3473080,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
3473080,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
3473080,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
3473080,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
3473080,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
3473080,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
3473080,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
3473080,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
3473080,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
3473080,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
3473080,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
3473080,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
3473080,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
3473080,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
3473080,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
3473080,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
3473080,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
3474020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3474020,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
3474020,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
3474020,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
3474020,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
3474020,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
3474020,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
3474020,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
3474020,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
3474020,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
3474020,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
3474020,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
3474020,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
3474020,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
3474020,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
3474020,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
3474020,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
3474020,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
3474020,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
3474020,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
3474020,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
3474020,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
3474020,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
3474020,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
3474020,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
3475010,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
3475010,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
3475010,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
3475010,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
3475010,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
3475010,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
3475010,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
3475010,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
3475010,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
3475010,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
3475010,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
3475010,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
3475010,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
3475010,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
3475010,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
3475010,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
3475010,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
3475010,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
3475010,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
3475010,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
3475010,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
3475010,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
3475010,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
3475010,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
3475010,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
3475010,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
3475010,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
3475010,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
3475010,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
3475010,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
3475010,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
3475010,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
3475010,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
3475010,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
3475010,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
3475010,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
3475010,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
3475010,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
3475010,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
3475010,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
3475010,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
3476090,11:15:00,11:15:00,309,1,"",0,0,0.00,1
3476090,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
3476090,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
3476090,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
3476090,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
3476090,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
3476090,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
3476090,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
3476090,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
3476090,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
3476090,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
3476090,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
3476090,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
3476090,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
3476090,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
3476090,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
3476090,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
3476090,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
3476090,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
3476090,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
3476090,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
3476090,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
3477070,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
3477070,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
3477070,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
3477070,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
3477070,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
3477070,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
3477070,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
3477070,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
3477070,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
3477070,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
3477070,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
3477070,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
3477070,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
3477070,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
3477070,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
3477070,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
3477070,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
3477070,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
3477070,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
3477070,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
3477070,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
3477070,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
3477070,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
3477070,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
3477070,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
3477070,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
3477070,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
3477070,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
3477070,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
3478010,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
3478010,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
3478010,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
3478010,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
3478010,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
3478010,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
3478010,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
3478010,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
3478010,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
3478010,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
3479070,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
3479070,13:52:48,13:52:48,930,2,"",0,0,400.08,0
3479070,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
3479070,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
3479070,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
3479070,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
3479070,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
3479070,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
3479070,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
3479070,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
3479070,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
3479070,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
3479070,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
3479070,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
3479070,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
3479070,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
3479070,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
3479070,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
3479070,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
3479070,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
3479070,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
3479070,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
3479070,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
3479070,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
3479070,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
3479070,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
3479070,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
3479070,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
3480090,15:07:00,15:07:00,2145,1,"",0,0,0.00,1
3480090,15:07:52,15:07:52,2146,2,"",0,0,527.50,0
3480090,15:08:24,15:08:24,2148,3,"",0,0,749.42,0
3480090,15:09:15,15:09:15,2885,4,"",0,0,1275.89,0
3480090,15:09:44,15:09:44,2153,5,"",0,0,1541.53,0
3480090,15:10:17,15:10:17,2010,6,"",0,0,1828.15,0
3480090,15:11:07,15:11:07,2687,7,"",0,0,2249.42,0
3480090,15:11:30,15:11:30,2688,8,"",0,0,2475.95,0
3480090,15:12:01,15:12:01,2689,9,"",0,0,2753.88,0
3480090,15:13:39,15:13:39,2690,10,"",0,0,3573.22,0
3480090,15:14:27,15:14:27,2691,11,"",0,0,3931.84,0
3480090,15:15:00,15:15:00,2685,12,"",0,0,4224.83,1
3480090,15:15:35,15:15:35,2266,13,"",0,0,4451.66,0
3480090,15:16:26,15:16:26,605,14,"",0,0,4875.68,0
3480090,15:17:46,15:17:46,2693,15,"",0,0,5417.57,0
3480090,15:18:39,15:18:39,1403,16,"",0,0,5782.15,0
3480090,15:19:14,15:19:14,2694,17,"",0,0,5999.85,0
3480090,15:20:00,15:20:00,2695,18,"",0,0,6321.83,0
3480090,15:22:00,15:22:00,2696,19,"",0,0,6941.22,1
3480090,15:23:02,15:23:02,2016,20,"",0,0,7342.37,0
3480090,15:25:37,15:25:37,2697,21,"",0,0,8194.05,0
3480090,15:27:36,15:27:36,2698,22,"",0,0,8849.05,0
3480090,15:29:10,15:29:10,2692,23,"",0,0,9360.72,0
3480090,15:30:07,15:30:07,2699,24,"",0,0,9592.97,0
3480090,15:31:40,15:31:40,2607,25,"",0,0,10080.02,0
3480090,15:33:13,15:33:13,450,26,"",0,0,10583.24,0
3480090,15:35:20,15:35:20,1914,27,"",0,0,11286.17,0
3480090,15:37:00,15:37:00,2032,28,"",0,0,11927.67,1
3481020,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
3481020,06:08:24,06:08:24,3027,2,"",0,0,459.61,0
3481020,06:09:19,06:09:19,2104,3,"",0,0,814.60,0
3481020,06:09:56,06:09:56,1871,4,"",0,0,1049.37,0
3481020,06:10:39,06:10:39,1872,5,"",0,0,1330.26,0
3481020,06:11:34,06:11:34,1873,6,"",0,0,1657.25,0
3481020,06:12:17,06:12:17,2537,7,"",0,0,1916.50,0
3481020,06:13:15,06:13:15,2512,8,"",0,0,2242.19,0
3481020,06:13:50,06:13:50,1877,9,"",0,0,2427.41,0
3481020,06:14:18,06:14:18,2014,10,"",0,0,2575.02,0
3481020,06:15:43,06:15:43,2015,11,"",0,0,3052.26,0
3481020,06:17:11,06:17:11,818,12,"",0,0,3598.68,0
3481020,06:18:14,06:18:14,2878,13,"",0,0,3928.41,0
3481020,06:19:55,06:19:55,2316,14,"",0,0,4541.55,0
3481020,06:21:03,06:21:03,2317,15,"",0,0,4916.75,0
3481020,06:22:41,06:22:41,2882,16,"",0,0,5397.47,0
3481020,06:23:34,06:23:34,2099,17,"",0,0,5704.99,0
3481020,06:24:11,06:24:11,1878,18,"",0,0,5926.88,0
3481020,06:25:05,06:25:05,2532,19,"",0,0,6134.15,0
3481020,06:26:06,06:26:06,2319,20,"",0,0,6480.61,0
3481020,06:27:00,06:27:00,2521,21,"",0,0,6785.20,1
3481020,06:28:13,06:28:13,1907,22,"",0,0,7081.06,0
3481020,06:29:22,06:29:22,2522,23,"",0,0,7389.66,0
3481020,06:30:38,06:30:38,1925,24,"",0,0,7740.05,0
3481020,06:32:00,06:32:00,2524,25,"",0,0,8167.28,1
3482010,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
3482010,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
3482010,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
3482010,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
3482010,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
3482010,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
3482010,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
3482010,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
3482010,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
3482010,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
3482010,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
3482010,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
3482010,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
3482010,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
3483020,12:22:00,12:22:00,2142,1,"",0,0,0.00,1
3483020,12:23:01,12:23:01,2143,2,"",0,0,445.33,0
3483020,12:23:47,12:23:47,2144,3,"",0,0,684.81,0
3483020,12:24:19,12:24:19,2683,4,"",0,0,851.68,0
3483020,12:25:31,12:25:31,2131,5,"",0,0,1249.03,0
3483020,12:27:16,12:27:16,2132,6,"",0,0,1902.61,0
3483020,12:27:42,12:27:42,2133,7,"",0,0,2055.28,0
3483020,12:28:38,12:28:38,2135,8,"",0,0,2302.12,0
3483020,12:29:41,12:29:41,1880,9,"",0,0,2680.24,0
3483020,12:31:27,12:31:27,2108,10,"",0,0,3194.13,0
3483020,12:31:47,12:31:47,1881,11,"",0,0,3313.99,0
3483020,12:32:39,12:32:39,2050,12,"",0,0,3583.77,0
3483020,12:34:48,12:34:48,2121,13,"",0,0,4423.39,0
3483020,12:35:46,12:35:46,1882,14,"",0,0,4730.79,0
3483020,12:36:16,12:36:16,1883,15,"",0,0,4880.98,0
3483020,12:37:00,12:37:00,2051,16,"",0,0,5192.45,1
3483020,12:39:17,12:39:17,1884,17,"",0,0,6174.53,0
3483020,12:39:57,12:39:57,2147,18,"",0,0,6469.47,0
3483020,12:40:39,12:40:39,1895,19,"",0,0,6793.25,0
3483020,12:41:08,12:41:08,1886,20,"",0,0,7010.34,0
3483020,12:41:59,12:41:59,1887,21,"",0,0,7391.86,0
3483020,12:42:46,12:42:46,2094,22,"",0,0,7654.71,0
3483020,12:44:11,12:44:11,1888,23,"",0,0,8083.39,0
3483020,12:44:44,12:44:44,2529,24,"",0,0,8363.33,0
3483020,12:45:13,12:45:13,1097,25,"",0,0,8562.08,0
3483020,12:47:10,12:47:10,2102,26,"",0,0,9119.08,0
3483020,12:47:38,12:47:38,1699,27,"",0,0,9334.06,0
3483020,12:48:07,12:48:07,1878,28,"",0,0,9545.95,0
3483020,12:48:53,12:48:53,2532,29,"",0,0,9753.22,0
3483020,12:49:34,12:49:34,2515,30,"",0,0,9992.64,0
3483020,12:50:13,12:50:13,2516,31,"",0,0,10231.54,0
3483020,12:50:42,12:50:42,2100,32,"",0,0,10447.70,0
3483020,12:51:06,12:51:06,2517,33,"",0,0,10612.75,0
3483020,12:51:43,12:51:43,2518,34,"",0,0,10816.85,0
3483020,12:52:25,12:52:25,2519,35,"",0,0,11118.28,0
3483020,12:52:46,12:52:46,2520,36,"",0,0,11239.61,0
3483020,12:53:55,12:53:55,2508,37,"",0,0,11757.25,0
3483020,12:55:00,12:55:00,9,38,"",0,0,12245.82,1
3484070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
3484070,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
3484070,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
3484070,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
3484070,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
3484070,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
3484070,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
3484070,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
3484070,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
3484070,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
3484070,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
3484070,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
3484070,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
3484070,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
3484070,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
3484070,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
3484070,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
3484070,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
3484070,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
3484070,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
3484070,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
3484070,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
3484070,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
3484070,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
3484070,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
3484070,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
3484070,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
3484070,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
3484070,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
3484070,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
3484070,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
3484070,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
3484070,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
3484070,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
3484070,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
3484070,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
3484070,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
3484070,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
3484070,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
3484070,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
3484070,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
3484070,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
3485050,08:10:00,08:10:00,2995,1,"",0,0,0.00,1
3485050,08:11:04,08:11:04,2803,2,"",0,0,375.71,0
3485050,08:11:48,08:11:48,2804,3,"",0,0,584.17,0
3485050,08:12:16,08:12:16,2805,4,"",0,0,753.58,0
3485050,08:14:01,08:14:01,1870,5,"",0,0,1441.81,0
3485050,08:14:45,08:14:45,739,6,"",0,0,1678.51,0
3485050,08:15:22,08:15:22,740,7,"",0,0,1851.60,0
3485050,08:16:52,08:16:52,1138,8,"",0,0,2483.31,0
3485050,08:17:41,08:17:41,2994,9,"",0,0,2835.96,0
3485050,08:18:11,08:18:11,2808,10,"",0,0,3015.49,0
3485050,08:19:01,08:19:01,2809,11,"",0,0,3338.14,0
3485050,08:20:02,08:20:02,2810,12,"",0,0,3767.96,0
3485050,08:21:30,08:21:30,2811,13,"",0,0,4356.63,0
3485050,08:22:22,08:22:22,2812,14,"",0,0,4721.49,0
3485050,08:23:05,08:23:05,2813,15,"",0,0,4960.46,0
3485050,08:23:53,08:23:53,748,16,"",0,0,5313.76,0
3485050,08:25:00,08:25:00,1866,17,"",0,0,5662.37,1
3485050,08:25:28,08:25:28,2814,18,"",0,0,5988.61,0
3485050,08:26:13,08:26:13,2816,19,"",0,0,6478.84,0
3485050,08:26:49,08:26:49,2817,20,"",0,0,6879.07,0
3485050,08:27:23,08:27:23,2818,21,"",0,0,7238.67,0
3485050,08:27:52,08:27:52,2819,22,"",0,0,7577.82,0
3485050,08:28:32,08:28:32,2820,23,"",0,0,7978.79,0
3485050,08:28:53,08:28:53,2626,24,"",0,0,8169.97,0
3485050,08:29:20,08:29:20,2628,25,"",0,0,8475.79,0
3485050,08:30:00,08:30:00,2825,26,"",0,0,8880.19,1
3485050,08:31:39,08:31:39,2821,27,"",0,0,9413.14,0
3485050,08:34:44,08:34:44,2822,28,"",0,0,10400.06,0
3485050,08:35:33,08:35:33,2823,29,"",0,0,10679.73,0
3485050,08:37:33,08:37:33,1955,30,"",0,0,11391.61,0
3485050,08:38:55,08:38:55,1956,31,"",0,0,11831.71,0
3485050,08:40:11,08:40:11,1957,32,"",0,0,12282.03,0
3485050,08:41:31,08:41:31,1187,33,"",0,0,12697.44,0
3485050,08:45:00,08:45:00,2556,34,"",0,0,13529.17,1
3486080,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
3486080,14:01:31,14:01:31,907,2,"",0,0,568.98,0
3486080,14:02:00,14:02:00,2023,3,"",0,0,732.18,0
3486080,14:02:50,14:02:50,2024,4,"",0,0,1057.48,0
3486080,14:03:17,14:03:17,2025,5,"",0,0,1254.29,0
3486080,14:04:26,14:04:26,3010,6,"",0,0,1785.57,0
3486080,14:08:51,14:08:51,2166,7,"",0,0,3664.75,0
3486080,14:09:33,14:09:33,2736,8,"",0,0,3923.09,0
3486080,14:10:00,14:10:00,2737,9,"",0,0,4081.20,1
3486080,14:11:29,14:11:29,2738,10,"",0,0,4955.52,0
3486080,14:11:50,14:11:50,2739,11,"",0,0,5150.90,0
3486080,14:12:44,14:12:44,2740,12,"",0,0,5675.37,0
3486080,14:13:11,14:13:11,2741,13,"",0,0,5937.47,0
3486080,14:13:42,14:13:42,2742,14,"",0,0,6187.36,0
3486080,14:14:18,14:14:18,2743,15,"",0,0,6521.70,0
3486080,14:15:00,14:15:00,2744,16,"",0,0,6893.79,1
3486080,14:16:22,14:16:22,2745,17,"",0,0,7295.85,0
3486080,14:17:23,14:17:23,2746,18,"",0,0,7589.54,0
3486080,14:18:22,14:18:22,2747,19,"",0,0,7810.93,0
3486080,14:19:11,14:19:11,2748,20,"",0,0,8039.47,0
3486080,14:20:15,14:20:15,2749,21,"",0,0,8336.77,0
3486080,14:21:22,14:21:22,189,22,"",0,0,8678.79,0
3486080,14:23:00,14:23:00,2032,23,"",0,0,9348.13,1
3487070,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
3487070,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
3487070,10:47:48,10:47:48,828,3,"",0,0,905.46,0
3487070,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
3487070,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
3487070,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
3487070,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
3487070,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
3487070,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
3487070,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
3487070,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
3487070,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
3487070,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
3487070,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
3487070,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
3487070,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
3487070,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
3487070,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
3487070,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
3487070,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
3487070,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
3487070,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
3487070,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
3488090,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
3488090,14:30:04,14:30:04,930,2,"",0,0,400.08,0
3488090,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
3488090,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
3488090,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
3488090,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
3488090,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
3488090,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
3488090,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
3488090,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
3488090,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
3488090,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
3488090,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
3488090,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
3488090,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
3488090,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
3488090,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
3488090,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
3488090,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
3488090,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
3488090,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
3488090,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
3488090,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
3488090,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
3489070,09:52:00,09:52:00,2145,1,"",0,0,0.00,1
3489070,09:52:52,09:52:52,2146,2,"",0,0,527.50,0
3489070,09:53:24,09:53:24,2148,3,"",0,0,749.42,0
3489070,09:54:15,09:54:15,2885,4,"",0,0,1275.89,0
3489070,09:54:44,09:54:44,2153,5,"",0,0,1541.53,0
3489070,09:55:17,09:55:17,2010,6,"",0,0,1828.15,0
3489070,09:56:07,09:56:07,2687,7,"",0,0,2249.42,0
3489070,09:56:30,09:56:30,2688,8,"",0,0,2475.95,0
3489070,09:57:01,09:57:01,2689,9,"",0,0,2753.88,0
3489070,09:58:39,09:58:39,2690,10,"",0,0,3573.22,0
3489070,09:59:27,09:59:27,2691,11,"",0,0,3931.84,0
3489070,10:00:00,10:00:00,2685,12,"",0,0,4224.83,1
3489070,10:00:35,10:00:35,2266,13,"",0,0,4451.66,0
3489070,10:01:26,10:01:26,605,14,"",0,0,4875.68,0
3489070,10:02:46,10:02:46,2693,15,"",0,0,5417.57,0
3489070,10:03:39,10:03:39,1403,16,"",0,0,5782.15,0
3489070,10:04:14,10:04:14,2694,17,"",0,0,5999.85,0
3489070,10:05:00,10:05:00,2695,18,"",0,0,6321.83,0
3489070,10:07:00,10:07:00,2696,19,"",0,0,6941.22,1
3489070,10:08:02,10:08:02,2016,20,"",0,0,7342.37,0
3489070,10:10:37,10:10:37,2697,21,"",0,0,8194.05,0
3489070,10:12:36,10:12:36,2698,22,"",0,0,8849.05,0
3489070,10:14:10,10:14:10,2692,23,"",0,0,9360.72,0
3489070,10:15:07,10:15:07,2699,24,"",0,0,9592.97,0
3489070,10:16:40,10:16:40,2607,25,"",0,0,10080.02,0
3489070,10:18:13,10:18:13,450,26,"",0,0,10583.24,0
3489070,10:20:20,10:20:20,1914,27,"",0,0,11286.17,0
3489070,10:22:00,10:22:00,2032,28,"",0,0,11927.67,1
3490090,13:15:00,13:15:00,309,1,"",0,0,0.00,1
3490090,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
3490090,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
3490090,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
3490090,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
3490090,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
3490090,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
3490090,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
3490090,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
3490090,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
3490090,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
3490090,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
3490090,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
3490090,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
3490090,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
3490090,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
3490090,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
3490090,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
3490090,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
3490090,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
3490090,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
3490090,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
3491050,17:05:00,17:05:00,364,1,"",0,0,0.00,1
3491050,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
3491050,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
3491050,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
3491050,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
3491050,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
3491050,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
3491050,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
3491050,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
3491050,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
3491050,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
3491050,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
3491050,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
3491050,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
3491050,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
3491050,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
3491050,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
3491050,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
3491050,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
3491050,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
3491050,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
3491050,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
3491050,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
3491050,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
3491050,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
3491050,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
3491050,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
3492020,12:04:00,12:04:00,880,1,"",0,0,0.00,1
3492020,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
3492020,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
3492020,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
3492020,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
3492020,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
3492020,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
3492020,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
3492020,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
3492020,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
3492020,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
3492020,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
3492020,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
3492020,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
3492020,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
3492020,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
3492020,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
3492020,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
3492020,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
3492020,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
3492020,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
3492020,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
3492020,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
3492020,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
3492020,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
3492020,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
3492020,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
3492020,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
3492020,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
3492020,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
3492020,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
3492020,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
3492020,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
3492020,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
3492020,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
3492020,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
3493020,09:14:00,09:14:00,2231,1,"",0,0,0.00,1
3493020,09:16:53,09:16:53,2234,2,"",0,0,1344.96,0
3493020,09:17:39,09:17:39,2235,3,"",0,0,1886.22,0
3493020,09:19:00,09:19:00,2236,4,"",0,0,2705.50,1
3493020,09:20:08,09:20:08,2237,5,"",0,0,3189.91,0
3493020,09:21:34,09:21:34,2246,6,"",0,0,3786.16,0
3493020,09:23:12,09:23:12,2248,7,"",0,0,4466.52,0
3493020,09:24:12,09:24:12,2259,8,"",0,0,4912.70,0
3493020,09:24:49,09:24:49,2264,9,"",0,0,5138.48,0
3493020,09:26:07,09:26:07,2269,10,"",0,0,5685.90,0
3493020,09:26:57,09:26:57,2276,11,"",0,0,5968.07,0
3493020,09:27:47,09:27:47,1931,12,"",0,0,6279.57,0
3493020,09:28:41,09:28:41,2281,13,"",0,0,6646.20,0
3493020,09:30:00,09:30:00,2283,14,"",0,0,7146.52,1
3493020,09:30:44,09:30:44,2292,15,"",0,0,7402.84,0
3493020,09:34:45,09:34:45,2302,16,"",0,0,8826.65,0
3493020,09:36:09,09:36:09,2309,17,"",0,0,9381.00,0
3493020,09:36:45,09:36:45,1932,18,"",0,0,9575.08,0
3493020,09:37:29,09:37:29,2318,19,"",0,0,9853.78,0
3493020,09:39:41,09:39:41,2323,20,"",0,0,10570.21,0
3493020,09:41:05,09:41:05,2325,21,"",0,0,11050.28,0
3493020,09:41:41,09:41:41,2330,22,"",0,0,11218.77,0
3493020,09:42:19,09:42:19,1875,23,"",0,0,11489.49,0
3493020,09:42:54,09:42:54,1930,24,"",0,0,11708.73,0
3493020,09:44:37,09:44:37,1948,25,"",0,0,12128.75,0
3493020,09:45:46,09:45:46,2138,26,"",0,0,12561.92,0
3493020,09:46:33,09:46:33,2139,27,"",0,0,12825.77,0
3493020,09:47:46,09:47:46,2140,28,"",0,0,13285.69,0
3493020,09:49:00,09:49:00,2032,29,"",0,0,13749.30,1
3494070,17:50:00,17:50:00,2231,1,"",0,0,0.00,1
3494070,17:54:02,17:54:02,2234,2,"",0,0,1344.96,0
3494070,17:55:07,17:55:07,2235,3,"",0,0,1886.22,0
3494070,17:57:00,17:57:00,2236,4,"",0,0,2705.50,1
3494070,17:58:08,17:58:08,2237,5,"",0,0,3189.91,0
3494070,17:59:34,17:59:34,2246,6,"",0,0,3786.16,0
3494070,18:01:12,18:01:12,2248,7,"",0,0,4466.52,0
3494070,18:02:12,18:02:12,2259,8,"",0,0,4912.70,0
3494070,18:02:49,18:02:49,2264,9,"",0,0,5138.48,0
3494070,18:04:07,18:04:07,2269,10,"",0,0,5685.90,0
3494070,18:04:57,18:04:57,2276,11,"",0,0,5968.07,0
3494070,18:05:47,18:05:47,1931,12,"",0,0,6279.57,0
3494070,18:06:41,18:06:41,2281,13,"",0,0,6646.20,0
3494070,18:08:00,18:08:00,2283,14,"",0,0,7146.52,1
3494070,18:08:44,18:08:44,2292,15,"",0,0,7402.84,0
3494070,18:12:45,18:12:45,2302,16,"",0,0,8826.65,0
3494070,18:14:09,18:14:09,2309,17,"",0,0,9381.00,0
3494070,18:14:45,18:14:45,1932,18,"",0,0,9575.08,0
3494070,18:15:29,18:15:29,2318,19,"",0,0,9853.78,0
3494070,18:17:41,18:17:41,2323,20,"",0,0,10570.21,0
3494070,18:19:05,18:19:05,2325,21,"",0,0,11050.28,0
3494070,18:19:41,18:19:41,2330,22,"",0,0,11218.77,0
3494070,18:20:19,18:20:19,1875,23,"",0,0,11489.49,0
3494070,18:20:54,18:20:54,1930,24,"",0,0,11708.73,0
3494070,18:22:37,18:22:37,1948,25,"",0,0,12128.75,0
3494070,18:23:46,18:23:46,2138,26,"",0,0,12561.92,0
3494070,18:24:33,18:24:33,2139,27,"",0,0,12825.77,0
3494070,18:25:46,18:25:46,2140,28,"",0,0,13285.69,0
3494070,18:27:00,18:27:00,2032,29,"",0,0,13749.30,1
3495070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3495070,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
3495070,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
3495070,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
3495070,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
3495070,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
3495070,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
3495070,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
3495070,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
3495070,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
3495070,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
3495070,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
3495070,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
3495070,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
3495070,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
3495070,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
3495070,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
3495070,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
3495070,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
3495070,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
3495070,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
3495070,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
3495070,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
3496050,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
3496050,18:45:47,18:45:47,2043,2,"",0,0,339.13,0
3496050,18:46:25,18:46:25,2053,3,"",0,0,564.09,0
3496050,18:47:14,18:47:14,2084,4,"",0,0,914.72,0
3496050,18:48:39,18:48:39,1921,5,"",0,0,1298.66,0
3496050,18:49:30,18:49:30,2097,6,"",0,0,1651.00,0
3496050,18:49:56,18:49:56,1922,7,"",0,0,1811.42,0
3496050,18:50:34,18:50:34,1923,8,"",0,0,2075.19,0
3496050,18:51:59,18:51:59,1145,9,"",0,0,2656.98,0
3496050,18:52:42,18:52:42,1333,10,"",0,0,2953.17,0
3496050,18:53:34,18:53:34,311,11,"",0,0,3267.44,0
3496050,18:54:09,18:54:09,312,12,"",0,0,3537.40,0
3496050,18:55:15,18:55:15,1118,13,"",0,0,3956.65,0
3496050,18:56:08,18:56:08,1929,14,"",0,0,4294.45,0
3496050,18:57:00,18:57:00,313,15,"",0,0,4534.04,1
3496050,18:57:30,18:57:30,314,16,"",0,0,4728.50,0
3496050,18:58:17,18:58:17,139,17,"",0,0,5078.12,0
3496050,18:59:55,18:59:55,1351,18,"",0,0,5630.48,0
3496050,19:00:29,19:00:29,1158,19,"",0,0,5839.03,0
3496050,19:02:41,19:02:41,448,20,"",0,0,6763.33,0
3496050,19:03:53,19:03:53,454,21,"",0,0,7177.92,0
3496050,19:04:20,19:04:20,507,22,"",0,0,7373.41,0
3496050,19:05:05,19:05:05,584,23,"",0,0,7644.15,0
3496050,19:05:51,19:05:51,2029,24,"",0,0,7947.10,0
3496050,19:06:27,19:06:27,2030,25,"",0,0,8179.36,0
3496050,19:08:00,19:08:00,1269,26,"",0,0,8920.54,1
3497070,09:22:00,09:22:00,2145,1,"",0,0,0.00,1
3497070,09:22:52,09:22:52,2146,2,"",0,0,527.50,0
3497070,09:23:24,09:23:24,2148,3,"",0,0,749.42,0
3497070,09:24:15,09:24:15,2885,4,"",0,0,1275.89,0
3497070,09:24:44,09:24:44,2153,5,"",0,0,1541.53,0
3497070,09:25:17,09:25:17,2010,6,"",0,0,1828.15,0
3497070,09:26:07,09:26:07,2687,7,"",0,0,2249.42,0
3497070,09:26:30,09:26:30,2688,8,"",0,0,2475.95,0
3497070,09:27:01,09:27:01,2689,9,"",0,0,2753.88,0
3497070,09:28:39,09:28:39,2690,10,"",0,0,3573.22,0
3497070,09:29:27,09:29:27,2691,11,"",0,0,3931.84,0
3497070,09:30:00,09:30:00,2685,12,"",0,0,4224.83,1
3497070,09:30:35,09:30:35,2266,13,"",0,0,4451.66,0
3497070,09:31:26,09:31:26,605,14,"",0,0,4875.68,0
3497070,09:32:46,09:32:46,2693,15,"",0,0,5417.57,0
3497070,09:33:39,09:33:39,1403,16,"",0,0,5782.15,0
3497070,09:34:14,09:34:14,2694,17,"",0,0,5999.85,0
3497070,09:35:00,09:35:00,2695,18,"",0,0,6321.83,0
3497070,09:37:00,09:37:00,2696,19,"",0,0,6941.22,1
3497070,09:38:02,09:38:02,2016,20,"",0,0,7342.37,0
3497070,09:40:37,09:40:37,2697,21,"",0,0,8194.05,0
3497070,09:42:36,09:42:36,2698,22,"",0,0,8849.05,0
3497070,09:44:10,09:44:10,2692,23,"",0,0,9360.72,0
3497070,09:45:07,09:45:07,2699,24,"",0,0,9592.97,0
3497070,09:46:40,09:46:40,2607,25,"",0,0,10080.02,0
3497070,09:48:13,09:48:13,450,26,"",0,0,10583.24,0
3497070,09:50:20,09:50:20,1914,27,"",0,0,11286.17,0
3497070,09:52:00,09:52:00,2032,28,"",0,0,11927.67,1
3498050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
3498050,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
3498050,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
3498050,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
3498050,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
3498050,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
3498050,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
3498050,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
3498050,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
3498050,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
3498050,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
3498050,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
3498050,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
3498050,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
3498050,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
3498050,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
3498050,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
3498050,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
3498050,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
3498050,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
3498050,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
3498050,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
3499070,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
3499070,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
3499070,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
3499070,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
3499070,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
3499070,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
3499070,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
3499070,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
3499070,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
3499070,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
3500050,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
3500050,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
3500050,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
3500050,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
3500050,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
3500050,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
3500050,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
3500050,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
3500050,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
3500050,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
3500050,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
3500050,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
3500050,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
3500050,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
3500050,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
3500050,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
3500050,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
3500050,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
3500050,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
3500050,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
3500050,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
3500050,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
3500050,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
3500050,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
3500050,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
3500050,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
3500050,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
3500050,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
3500050,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
3500050,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
3500050,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
3500050,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
3500050,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
3500050,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
3500050,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
3500050,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
3500050,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
3500050,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
3500050,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
3500050,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
3501020,16:57:00,16:57:00,2226,1,"",0,0,0.00,1
3501020,16:58:32,16:58:32,2996,2,"",0,0,539.79,0
3501020,16:59:43,16:59:43,2997,3,"",0,0,952.39,0
3501020,17:00:18,17:00:18,2998,4,"",0,0,1152.40,0
3501020,17:01:20,17:01:20,2999,5,"",0,0,1519.63,0
3501020,17:02:36,17:02:36,3000,6,"",0,0,1918.47,0
3501020,17:04:36,17:04:36,961,7,"",0,0,2629.83,0
3501020,17:06:09,17:06:09,3001,8,"",0,0,3153.27,0
3501020,17:07:11,17:07:11,3002,9,"",0,0,3514.98,0
3501020,17:08:04,17:08:04,3003,10,"",0,0,3830.41,0
3501020,17:10:00,17:10:00,3004,11,"",0,0,4529.15,1
3501020,17:10:38,17:10:38,3005,12,"",0,0,4790.34,0
3501020,17:12:42,17:12:42,3006,13,"",0,0,5510.57,0
3501020,17:14:16,17:14:16,2413,14,"",0,0,6073.84,0
3501020,17:15:05,17:15:05,2414,15,"",0,0,6431.03,0
3501020,17:16:01,17:16:01,2415,16,"",0,0,6768.94,0
3501020,17:16:46,17:16:46,2416,17,"",0,0,7073.70,0
3501020,17:18:00,17:18:00,2417,18,"",0,0,7547.95,1
3501020,17:18:41,17:18:41,2916,19,"",0,0,7821.36,0
3501020,17:20:08,17:20:08,3008,20,"",0,0,8442.52,0
3501020,17:21:11,17:21:11,2064,21,"",0,0,8840.68,0
3501020,17:22:32,17:22:32,2913,22,"",0,0,9417.09,0
3501020,17:23:39,17:23:39,2917,23,"",0,0,9851.05,0
3501020,17:26:29,17:26:29,2063,24,"",0,0,10965.58,0
3501020,17:30:00,17:30:00,2620,25,"",0,0,12061.97,1
3502010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3502010,16:30:42,16:30:42,2889,2,"",0,0,243.19,0
3502010,16:32:05,16:32:05,2054,3,"",0,0,687.28,0
3502010,16:33:23,16:33:23,2055,4,"",0,0,1070.85,0
3502010,16:34:26,16:34:26,2891,5,"",0,0,1405.77,0
3502010,16:35:37,16:35:37,2107,6,"",0,0,1762.25,0
3502010,16:36:08,16:36:08,976,7,"",0,0,1911.52,0
3502010,16:36:46,16:36:46,2753,8,"",0,0,2113.03,0
3502010,16:37:14,16:37:14,2754,9,"",0,0,2250.48,0
3502010,16:38:16,16:38:16,2755,10,"",0,0,2536.89,0
3502010,16:39:00,16:39:00,2756,11,"",0,0,2755.83,0
3502010,16:40:00,16:40:00,1965,12,"",0,0,3082.64,1
3502010,16:40:57,16:40:57,2509,13,"",0,0,3417.53,0
3502010,16:41:50,16:41:50,2510,14,"",0,0,3815.05,0
3502010,16:43:13,16:43:13,1844,15,"",0,0,4337.07,0
3502010,16:44:12,16:44:12,1847,16,"",0,0,4647.88,0
3502010,16:44:56,16:44:56,1849,17,"",0,0,4932.05,0
3502010,16:45:31,16:45:31,1984,18,"",0,0,5138.05,0
3502010,16:45:59,16:45:59,1966,19,"",0,0,5312.24,0
3502010,16:46:32,16:46:32,1967,20,"",0,0,5552.70,0
3502010,16:47:12,16:47:12,1968,21,"",0,0,5779.87,0
3502010,16:48:41,16:48:41,1985,22,"",0,0,6281.28,0
3502010,16:49:52,16:49:52,1986,23,"",0,0,6703.50,0
3502010,16:51:11,16:51:11,2129,24,"",0,0,7161.81,0
3502010,16:52:00,16:52:00,2915,25,"",0,0,7493.75,0
3502010,16:52:43,16:52:43,2331,26,"",0,0,7765.33,0
3502010,16:53:50,16:53:50,2954,27,"",0,0,8093.14,0
3502010,16:54:34,16:54:34,3021,28,"",0,0,8376.56,0
3502010,16:56:28,16:56:28,2985,29,"",0,0,9036.75,0
3502010,16:58:25,16:58:25,2542,30,"",0,0,9698.98,0
3502010,16:58:58,16:58:58,2815,31,"",0,0,9939.13,0
3502010,17:00:00,17:00:00,2955,32,"",0,0,10353.06,1
3503090,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
3503090,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
3503090,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
3503090,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
3503090,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
3503090,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
3503090,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
3503090,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
3503090,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
3503090,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
3504010,10:10:00,10:10:00,9,1,"",0,0,0.00,1
3504010,10:10:54,10:10:54,1100,2,"",0,0,287.13,0
3504010,10:11:16,10:11:16,1890,3,"",0,0,459.68,0
3504010,10:11:55,10:11:55,1061,4,"",0,0,723.15,0
3504010,10:13:51,10:13:51,1891,5,"",0,0,1265.33,0
3504010,10:14:21,10:14:21,1889,6,"",0,0,1481.35,0
3504010,10:14:52,10:14:52,1892,7,"",0,0,1760.17,0
3504010,10:16:21,10:16:21,2123,8,"",0,0,2212.79,0
3504010,10:17:08,10:17:08,1894,9,"",0,0,2478.71,0
3504010,10:18:01,10:18:01,1893,10,"",0,0,2888.64,0
3504010,10:18:30,10:18:30,2122,11,"",0,0,3117.89,0
3504010,10:19:00,10:19:00,2965,12,"",0,0,3347.14,0
3504010,10:19:44,10:19:44,2124,13,"",0,0,3647.20,0
3504010,10:20:29,10:20:29,1896,14,"",0,0,3989.98,0
3504010,10:22:00,10:22:00,2052,15,"",0,0,4631.73,1
3504010,10:23:04,10:23:04,1897,16,"",0,0,4997.38,0
3504010,10:23:31,10:23:31,1898,17,"",0,0,5132.95,0
3504010,10:24:31,10:24:31,1899,18,"",0,0,5409.06,0
3504010,10:25:54,10:25:54,1900,19,"",0,0,5886.24,0
3504010,10:27:03,10:27:03,1901,20,"",0,0,6231.90,0
3504010,10:27:43,10:27:43,2125,21,"",0,0,6439.00,0
3504010,10:29:35,10:29:35,2686,22,"",0,0,6975.29,0
3504010,10:32:00,10:32:00,2684,23,"",0,0,7523.57,0
3504010,10:33:01,10:33:01,1902,24,"",0,0,7862.67,0
3504010,10:34:03,10:34:03,1903,25,"",0,0,8234.92,0
3504010,10:34:41,10:34:41,1369,26,"",0,0,8475.81,0
3504010,10:35:30,10:35:30,1879,27,"",0,0,8760.54,0
3504010,10:37:00,10:37:00,2142,28,"",0,0,9256.32,1
3505020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
3505020,15:08:47,15:08:47,2065,2,"",0,0,679.72,0
3505020,15:09:18,15:09:18,2342,3,"",0,0,856.77,0
3505020,15:09:56,15:09:56,2343,4,"",0,0,1051.93,0
3505020,15:11:39,15:11:39,2344,5,"",0,0,1428.51,0
3505020,15:12:37,15:12:37,2346,6,"",0,0,1761.29,0
3505020,15:13:19,15:13:19,2347,7,"",0,0,2036.36,0
3505020,15:14:22,15:14:22,2349,8,"",0,0,2391.38,0
3505020,15:15:15,15:15:15,2350,9,"",0,0,2707.74,0
3505020,15:16:27,15:16:27,2351,10,"",0,0,3140.11,0
3505020,15:17:38,15:17:38,2352,11,"",0,0,3559.17,0
3505020,15:18:25,15:18:25,1904,12,"",0,0,3810.87,0
3505020,15:19:41,15:19:41,2551,13,"",0,0,4260.38,0
3505020,15:20:33,15:20:33,2136,14,"",0,0,4568.96,0
3505020,15:22:00,15:22:00,2552,15,"",0,0,5126.94,0
3505020,15:22:47,15:22:47,2553,16,"",0,0,5392.19,0
3505020,15:24:56,15:24:56,455,17,"",0,0,6063.65,0
3505020,15:26:26,15:26:26,2069,18,"",0,0,6608.06,0
3505020,15:28:00,15:28:00,2554,19,"",0,0,7183.67,0
3505020,15:29:27,15:29:27,2555,20,"",0,0,7761.69,0
3505020,15:35:00,15:35:00,2556,21,"",0,0,9408.75,1
3505020,15:36:55,15:36:55,2557,22,"",0,0,10170.70,0
3505020,15:38:16,15:38:16,2540,23,"",0,0,10694.63,0
3505020,15:39:23,15:39:23,2558,24,"",0,0,11294.94,0
3505020,15:40:48,15:40:48,2559,25,"",0,0,11872.80,0
3505020,15:41:48,15:41:48,2560,26,"",0,0,12349.30,0
3505020,15:42:26,15:42:26,2561,27,"",0,0,12582.90,0
3505020,15:42:58,15:42:58,2562,28,"",0,0,12833.39,0
3505020,15:43:33,15:43:33,2563,29,"",0,0,13083.61,0
3505020,15:44:13,15:44:13,2564,30,"",0,0,13388.95,0
3505020,15:45:00,15:45:00,2565,31,"",0,0,13755.00,1
3506090,19:30:00,19:30:00,2219,1,"",0,0,0.00,1
3506090,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
3506090,19:34:41,19:34:41,2221,3,"",0,0,1811.27,0
3506090,19:37:09,19:37:09,2222,4,"",0,0,2863.50,0
3506090,19:39:15,19:39:15,2223,5,"",0,0,3843.68,0
3506090,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
3506090,19:42:41,19:42:41,2224,7,"",0,0,5068.46,0
3506090,19:44:25,19:44:25,2225,8,"",0,0,5717.45,0
3506090,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
3506090,19:49:00,19:49:00,2227,10,"",0,0,7348.05,1
3506090,19:55:19,19:55:19,2228,11,"",0,0,9873.37,0
3506090,19:56:39,19:56:39,1715,12,"",0,0,10411.16,0
3506090,20:00:00,20:00:00,2022,13,"",0,0,11786.54,1
3507070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
3507070,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
3507070,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
3507070,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
3507070,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
3507070,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
3507070,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
3507070,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
3507070,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
3507070,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
3507070,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
3507070,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
3507070,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
3507070,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
3507070,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
3507070,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
3507070,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
3507070,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
3507070,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
3507070,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
3507070,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
3507070,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
3507070,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
3507070,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
3507070,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
3507070,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
3507070,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
3507070,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
3507070,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
3507070,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
3507070,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
3507070,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
3507070,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
3507070,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
3507070,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
3507070,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
3507070,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
3507070,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
3507070,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
3507070,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
3507070,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
3507070,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
3508080,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
3508080,18:31:21,18:31:21,907,2,"",0,0,568.98,0
3508080,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
3508080,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
3508080,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
3508080,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
3508080,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
3508080,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
3508080,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
3508080,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
3508080,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
3508080,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
3508080,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
3508080,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
3508080,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
3508080,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
3508080,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
3508080,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
3508080,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
3508080,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
3508080,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
3508080,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
3508080,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
3508080,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
3508080,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
3509080,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
3509080,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
3509080,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
3509080,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
3509080,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
3509080,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
3509080,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
3509080,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
3509080,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
3509080,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
3509080,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
3509080,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
3509080,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
3509080,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
3510090,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
3510090,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
3510090,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
3510090,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
3510090,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
3510090,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
3510090,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
3510090,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
3510090,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
3510090,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
3510090,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
3510090,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
3510090,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
3510090,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
3510090,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
3510090,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
3510090,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
3510090,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
3510090,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
3510090,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
3510090,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
3510090,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
3510090,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
3510090,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
3510090,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
3510090,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
3510090,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
3510090,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
3510090,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
3510090,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
3510090,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
3510090,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
3510090,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
3510090,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
3510090,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
3510090,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
3510090,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
3510090,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
3510090,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
3511070,18:04:00,18:04:00,880,1,"",0,0,0.00,1
3511070,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
3511070,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
3511070,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
3511070,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
3511070,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
3511070,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
3511070,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
3511070,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
3511070,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
3511070,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
3511070,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
3511070,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
3511070,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
3511070,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
3511070,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
3511070,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
3511070,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
3511070,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
3511070,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
3511070,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
3511070,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
3511070,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
3511070,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
3511070,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
3511070,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
3511070,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
3511070,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
3511070,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
3511070,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
3511070,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
3511070,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
3511070,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
3511070,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
3511070,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
3511070,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
3512010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
3512010,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
3512010,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
3512010,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
3512010,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
3512010,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
3512010,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
3512010,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
3512010,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
3512010,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
3512010,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
3512010,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
3512010,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
3512010,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
3512010,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
3512010,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
3512010,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
3512010,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
3512010,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
3512010,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
3512010,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
3512010,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
3512010,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
3513050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
3513050,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
3513050,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
3513050,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
3513050,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
3513050,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
3513050,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
3513050,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
3513050,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
3513050,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
3513050,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
3513050,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
3513050,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
3513050,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
3513050,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
3513050,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
3513050,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
3513050,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
3513050,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
3513050,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
3513050,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
3513050,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
3514010,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
3514010,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
3514010,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
3514010,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
3514010,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
3514010,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
3514010,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
3514010,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
3514010,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
3514010,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
3514010,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
3514010,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
3514010,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
3514010,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
3514010,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
3514010,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
3514010,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
3514010,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
3514010,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
3514010,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
3514010,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
3514010,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
3514010,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
3514010,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
3514010,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
3514010,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
3514010,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
3515020,20:45:00,20:45:00,2329,1,"",0,0,0.00,1
3515020,20:59:47,20:59:47,2221,2,"",0,0,6166.74,0
3515020,21:03:00,21:03:00,2222,3,"",0,0,7218.97,0
3515020,21:05:44,21:05:44,2223,4,"",0,0,8199.09,0
3515020,21:08:00,21:08:00,1467,5,"",0,0,8827.28,1
3515020,21:10:07,21:10:07,2224,6,"",0,0,9423.89,0
3515020,21:12:16,21:12:16,2225,7,"",0,0,10072.89,0
3515020,21:13:45,21:13:45,1529,8,"",0,0,10552.19,0
3515020,21:18:00,21:18:00,2227,9,"",0,0,11703.47,1
3515020,21:19:33,21:19:33,2934,10,"",0,0,12299.81,0
3515020,21:24:23,21:24:23,2228,11,"",0,0,14228.85,0
3515020,21:25:43,21:25:43,1715,12,"",0,0,14766.58,0
3515020,21:29:00,21:29:00,2022,13,"",0,0,16141.98,1
3516070,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
3516070,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
3516070,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
3516070,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
3516070,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
3516070,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
3516070,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
3516070,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
3516070,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
3516070,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
3517090,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
3517090,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
3517090,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
3517090,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
3517090,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
3517090,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
3517090,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
3517090,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
3517090,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
3517090,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
3517090,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
3517090,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
3517090,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
3517090,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
3518050,16:13:00,16:13:00,798,1,"",0,0,0.00,1
3518050,16:14:25,16:14:25,2863,2,"",0,0,740.06,0
3518050,16:14:53,16:14:53,2826,3,"",0,0,1001.64,0
3518050,16:15:22,16:15:22,2837,4,"",0,0,1291.51,0
3518050,16:16:07,16:16:07,2838,5,"",0,0,1742.41,0
3518050,16:16:52,16:16:52,2839,6,"",0,0,2151.33,0
3518050,16:17:13,16:17:13,2840,7,"",0,0,2322.44,0
3518050,16:18:04,16:18:04,2871,8,"",0,0,2879.29,0
3518050,16:18:59,16:18:59,2870,9,"",0,0,3436.31,0
3518050,16:19:25,16:19:25,2841,10,"",0,0,3745.07,0
3518050,16:20:17,16:20:17,2842,11,"",0,0,4309.01,0
3518050,16:21:00,16:21:00,2881,12,"",0,0,4663.83,1
3518050,16:21:53,16:21:53,2843,13,"",0,0,4969.85,0
3518050,16:22:39,16:22:39,2629,14,"",0,0,5284.15,0
3518050,16:23:25,16:23:25,2630,15,"",0,0,5606.89,0
3518050,16:24:11,16:24:11,2631,16,"",0,0,5914.08,0
3518050,16:25:03,16:25:03,2632,17,"",0,0,6245.48,0
3518050,16:25:34,16:25:34,2627,18,"",0,0,6416.43,0
3518050,16:26:04,16:26:04,2633,19,"",0,0,6584.34,0
3518050,16:26:48,16:26:48,2634,20,"",0,0,6836.71,0
3518050,16:28:04,16:28:04,2635,21,"",0,0,7328.68,0
3518050,16:28:42,16:28:42,2905,22,"",0,0,7540.88,0
3518050,16:30:00,16:30:00,2621,23,"",0,0,7905.65,1
3518050,16:31:25,16:31:25,2906,24,"",0,0,8564.33,0
3518050,16:31:54,16:31:54,2907,25,"",0,0,8818.13,0
3518050,16:32:43,16:32:43,2636,26,"",0,0,9358.91,0
3518050,16:33:39,16:33:39,2637,27,"",0,0,9882.18,0
3518050,16:34:13,16:34:13,2638,28,"",0,0,10120.49,0
3518050,16:35:19,16:35:19,2751,29,"",0,0,10690.64,0
3518050,16:36:00,16:36:00,2908,30,"",0,0,11189.62,1
3518050,16:36:43,16:36:43,2909,31,"",0,0,11365.43,0
3518050,16:38:04,16:38:04,2639,32,"",0,0,11765.62,0
3518050,16:39:13,16:39:13,2640,33,"",0,0,12115.37,0
3518050,16:40:21,16:40:21,2641,34,"",0,0,12490.47,0
3518050,16:41:29,16:41:29,1917,35,"",0,0,12962.75,0
3518050,16:42:11,16:42:11,2642,36,"",0,0,13127.82,0
3518050,16:42:57,16:42:57,2643,37,"",0,0,13365.69,0
3518050,16:44:18,16:44:18,2644,38,"",0,0,13646.53,0
3518050,16:45:43,16:45:43,2645,39,"",0,0,14080.90,0
3518050,16:46:05,16:46:05,2092,40,"",0,0,14188.48,0
3518050,16:46:59,16:46:59,2646,41,"",0,0,14498.32,0
3518050,16:48:47,16:48:47,1953,42,"",0,0,15042.38,0
3518050,16:50:46,16:50:46,2461,43,"",0,0,15558.10,0
3518050,16:52:07,16:52:07,189,44,"",0,0,15981.09,0
3518050,16:54:00,16:54:00,2032,45,"",0,0,16653.57,1
3519070,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
3519070,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
3519070,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
3519070,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
3519070,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
3519070,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
3519070,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
3519070,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
3519070,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
3519070,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
3519070,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
3519070,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
3519070,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
3519070,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
3519070,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
3519070,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
3519070,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
3519070,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
3519070,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
3519070,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
3519070,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
3519070,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
3519070,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
3519070,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
3519070,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
3520020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
3520020,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
3520020,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
3520020,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
3520020,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
3520020,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
3520020,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
3520020,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
3520020,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
3520020,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
3520020,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
3520020,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
3520020,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
3520020,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
3520020,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
3520020,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
3520020,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
3520020,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
3520020,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
3520020,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
3520020,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
3520020,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
3520020,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
3521070,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
3521070,15:31:31,15:31:31,907,2,"",0,0,568.98,0
3521070,15:32:00,15:32:00,2023,3,"",0,0,732.18,0
3521070,15:32:50,15:32:50,2024,4,"",0,0,1057.48,0
3521070,15:33:17,15:33:17,2025,5,"",0,0,1254.29,0
3521070,15:34:26,15:34:26,3010,6,"",0,0,1785.57,0
3521070,15:38:51,15:38:51,2166,7,"",0,0,3664.75,0
3521070,15:39:33,15:39:33,2736,8,"",0,0,3923.09,0
3521070,15:40:00,15:40:00,2737,9,"",0,0,4081.20,1
3521070,15:41:29,15:41:29,2738,10,"",0,0,4955.52,0
3521070,15:41:50,15:41:50,2739,11,"",0,0,5150.90,0
3521070,15:42:44,15:42:44,2740,12,"",0,0,5675.37,0
3521070,15:43:11,15:43:11,2741,13,"",0,0,5937.47,0
3521070,15:43:42,15:43:42,2742,14,"",0,0,6187.36,0
3521070,15:44:18,15:44:18,2743,15,"",0,0,6521.70,0
3521070,15:45:00,15:45:00,2744,16,"",0,0,6893.79,1
3521070,15:46:22,15:46:22,2745,17,"",0,0,7295.85,0
3521070,15:47:23,15:47:23,2746,18,"",0,0,7589.54,0
3521070,15:48:22,15:48:22,2747,19,"",0,0,7810.93,0
3521070,15:49:11,15:49:11,2748,20,"",0,0,8039.47,0
3521070,15:50:15,15:50:15,2749,21,"",0,0,8336.77,0
3521070,15:51:22,15:51:22,189,22,"",0,0,8678.79,0
3521070,15:53:00,15:53:00,2032,23,"",0,0,9348.13,1
3522050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
3522050,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
3522050,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
3522050,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
3522050,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
3522050,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
3522050,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
3522050,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
3522050,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
3522050,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
3522050,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
3522050,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
3522050,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
3522050,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
3522050,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
3522050,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
3522050,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
3522050,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
3522050,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
3522050,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
3523050,18:35:00,18:35:00,364,1,"",0,0,0.00,1
3523050,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
3523050,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
3523050,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
3523050,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
3523050,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
3523050,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
3523050,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
3523050,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
3523050,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
3523050,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
3523050,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
3523050,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
3523050,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
3523050,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
3523050,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
3523050,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
3523050,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
3523050,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
3523050,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
3523050,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
3523050,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
3523050,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
3523050,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
3523050,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
3523050,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
3523050,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
3524070,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
3524070,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
3524070,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
3524070,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
3524070,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
3524070,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
3524070,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
3524070,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
3524070,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
3524070,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
3524070,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
3524070,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
3524070,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
3524070,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
3525010,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
3525010,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
3525010,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
3525010,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
3525010,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
3525010,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
3525010,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
3525010,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
3525010,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
3525010,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
3525010,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
3525010,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
3525010,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
3525010,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
3525010,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
3525010,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
3525010,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
3525010,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
3525010,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
3525010,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
3525010,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
3525010,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
3525010,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
3525010,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
3525010,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
3525010,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
3525010,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
3525010,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
3525010,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
3525010,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
3525010,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
3525010,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
3525010,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
3525010,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
3525010,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
3525010,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
3526070,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
3526070,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
3526070,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
3526070,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
3526070,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
3526070,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
3526070,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
3526070,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
3526070,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
3526070,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
3526070,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
3526070,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
3526070,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
3526070,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
3526070,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
3526070,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
3526070,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
3526070,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
3526070,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
3526070,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
3526070,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
3526070,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
3526070,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
3526070,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
3526070,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
3526070,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
3526070,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
3526070,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
3526070,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
3526070,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
3526070,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
3526070,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
3526070,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
3526070,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
3526070,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
3526070,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
3527020,16:22:00,16:22:00,2955,1,"",0,0,0.00,1
3527020,16:22:35,16:22:35,2953,2,"",0,0,241.19,0
3527020,16:23:39,16:23:39,2734,3,"",0,0,613.17,0
3527020,16:24:12,16:24:12,663,4,"",0,0,782.80,0
3527020,16:25:11,16:25:11,2735,5,"",0,0,1096.91,0
3527020,16:25:45,16:25:45,2546,6,"",0,0,1331.17,0
3527020,16:26:15,16:26:15,1133,7,"",0,0,1532.45,0
3527020,16:27:22,16:27:22,3017,8,"",0,0,2017.54,0
3527020,16:27:59,16:27:59,1860,9,"",0,0,2157.95,0
3527020,16:28:58,16:28:58,1861,10,"",0,0,2522.34,0
3527020,16:29:37,16:29:37,1862,11,"",0,0,2813.49,0
3527020,16:30:03,16:30:03,1863,12,"",0,0,3000.36,0
3527020,16:30:42,16:30:42,1864,13,"",0,0,3252.65,0
3527020,16:31:18,16:31:18,1865,14,"",0,0,3504.96,0
3527020,16:32:09,16:32:09,1845,15,"",0,0,3804.32,0
3527020,16:33:34,16:33:34,1846,16,"",0,0,4350.02,0
3527020,16:34:12,16:34:12,2921,17,"",0,0,4625.27,0
3527020,16:35:00,16:35:00,2013,18,"",0,0,4996.46,1
3527020,16:36:14,16:36:14,2014,19,"",0,0,5408.83,0
3527020,16:37:53,16:37:53,2015,20,"",0,0,5886.07,0
3527020,16:38:29,16:38:29,2910,21,"",0,0,6067.84,0
3527020,16:39:08,16:39:08,2911,22,"",0,0,6282.91,0
3527020,16:39:29,16:39:29,1249,23,"",0,0,6385.20,0
3527020,16:41:01,16:41:01,2912,24,"",0,0,6852.25,0
3527020,16:41:44,16:41:44,2056,25,"",0,0,7069.18,0
3527020,16:44:18,16:44:18,2405,26,"",0,0,7899.95,0
3527020,16:47:00,16:47:00,2032,27,"",0,0,8926.14,1
3528070,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
3528070,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
3528070,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
3528070,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
3528070,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
3528070,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
3528070,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
3528070,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
3528070,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
3528070,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
3529050,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
3529050,05:31:15,05:31:15,1826,2,"",0,0,648.47,0
3529050,05:32:54,05:32:54,2463,3,"",0,0,1541.31,0
3529050,05:33:55,05:33:55,2466,4,"",0,0,2049.89,0
3529050,05:34:38,05:34:38,2482,5,"",0,0,2469.15,0
3529050,05:35:25,05:35:25,2483,6,"",0,0,2762.00,0
3529050,05:36:31,05:36:31,2484,7,"",0,0,3173.84,0
3529050,05:37:32,05:37:32,2469,8,"",0,0,3716.26,0
3529050,05:37:59,05:37:59,2485,9,"",0,0,3928.85,0
3529050,05:38:50,05:38:50,2486,10,"",0,0,4324.66,0
3529050,05:39:36,05:39:36,2487,11,"",0,0,4692.31,0
3529050,05:40:12,05:40:12,1864,12,"",0,0,5008.18,0
3529050,05:40:40,05:40:40,1865,13,"",0,0,5260.49,0
3529050,05:41:30,05:41:30,1961,14,"",0,0,5603.50,0
3529050,05:42:01,05:42:01,1962,15,"",0,0,5864.81,0
3529050,05:42:33,05:42:33,1963,16,"",0,0,6087.38,0
3529050,05:43:11,05:43:11,1964,17,"",0,0,6266.31,0
3529050,05:44:00,05:44:00,2918,18,"",0,0,6570.77,1
3529050,05:45:45,05:45:45,2919,19,"",0,0,6976.92,0
3529050,05:46:29,05:46:29,2920,20,"",0,0,7238.80,0
3529050,05:47:11,05:47:11,1848,21,"",0,0,7475.31,0
3529050,05:48:35,05:48:35,1827,22,"",0,0,7899.97,0
3529050,05:49:15,05:49:15,1828,23,"",0,0,8113.31,0
3529050,05:50:01,05:50:01,1869,24,"",0,0,8339.63,0
3529050,05:50:36,05:50:36,1829,25,"",0,0,8514.63,0
3529050,05:51:16,05:51:16,1830,26,"",0,0,8728.91,0
3529050,05:52:03,05:52:03,1831,27,"",0,0,8971.26,0
3529050,05:53:22,05:53:22,2547,28,"",0,0,9426.11,0
3529050,05:54:00,05:54:00,1832,29,"",0,0,9604.18,1
3529050,05:54:25,05:54:25,2049,30,"",0,0,9772.48,0
3529050,05:55:15,05:55:15,1833,31,"",0,0,10052.34,0
3529050,05:56:02,05:56:02,1834,32,"",0,0,10341.59,0
3529050,05:56:33,05:56:33,1837,33,"",0,0,10550.16,0
3529050,05:57:17,05:57:17,2105,34,"",0,0,10808.41,0
3529050,05:57:39,05:57:39,2106,35,"",0,0,10972.82,0
3529050,05:58:00,05:58:00,2032,36,"",0,0,11131.28,1
3530070,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
3530070,05:23:24,05:23:24,3027,2,"",0,0,459.61,0
3530070,05:24:19,05:24:19,2104,3,"",0,0,814.60,0
3530070,05:24:56,05:24:56,1871,4,"",0,0,1049.37,0
3530070,05:25:39,05:25:39,1872,5,"",0,0,1330.26,0
3530070,05:26:34,05:26:34,1873,6,"",0,0,1657.25,0
3530070,05:27:17,05:27:17,2537,7,"",0,0,1916.50,0
3530070,05:28:15,05:28:15,2512,8,"",0,0,2242.19,0
3530070,05:28:50,05:28:50,1877,9,"",0,0,2427.41,0
3530070,05:29:18,05:29:18,2014,10,"",0,0,2575.02,0
3530070,05:30:43,05:30:43,2015,11,"",0,0,3052.26,0
3530070,05:32:11,05:32:11,818,12,"",0,0,3598.68,0
3530070,05:33:14,05:33:14,2878,13,"",0,0,3928.41,0
3530070,05:34:55,05:34:55,2316,14,"",0,0,4541.55,0
3530070,05:36:03,05:36:03,2317,15,"",0,0,4916.75,0
3530070,05:37:41,05:37:41,2882,16,"",0,0,5397.47,0
3530070,05:38:34,05:38:34,2099,17,"",0,0,5704.99,0
3530070,05:39:11,05:39:11,1878,18,"",0,0,5926.88,0
3530070,05:40:05,05:40:05,2532,19,"",0,0,6134.15,0
3530070,05:41:06,05:41:06,2319,20,"",0,0,6480.61,0
3530070,05:42:00,05:42:00,2521,21,"",0,0,6785.20,1
3530070,05:43:13,05:43:13,1907,22,"",0,0,7081.06,0
3530070,05:44:22,05:44:22,2522,23,"",0,0,7389.66,0
3530070,05:45:38,05:45:38,1925,24,"",0,0,7740.05,0
3530070,05:47:00,05:47:00,2524,25,"",0,0,8167.28,1
3531050,10:12:00,10:12:00,183,1,"",0,0,0.00,1
3531050,10:13:57,10:13:57,2397,2,"",0,0,1141.86,0
3531050,10:15:35,10:15:35,89,3,"",0,0,2035.27,0
3531050,10:16:52,10:16:52,2398,4,"",0,0,2810.75,0
3531050,10:17:59,10:17:59,2399,5,"",0,0,3404.28,0
3531050,10:18:36,10:18:36,2400,6,"",0,0,3757.67,0
3531050,10:19:06,10:19:06,2401,7,"",0,0,4037.90,0
3531050,10:19:38,10:19:38,2402,8,"",0,0,4321.29,0
3531050,10:20:16,10:20:16,1885,9,"",0,0,4618.25,0
3531050,10:20:50,10:20:50,2403,10,"",0,0,4892.15,0
3531050,10:21:17,10:21:17,2404,11,"",0,0,5161.55,0
3531050,10:22:00,10:22:00,2407,12,"",0,0,5507.85,1
3531050,10:23:00,10:23:00,2408,13,"",0,0,5758.90,0
3531050,10:24:44,10:24:44,2409,14,"",0,0,6260.29,0
3531050,10:26:30,10:26:30,2410,15,"",0,0,6705.66,0
3531050,10:27:51,10:27:51,2411,16,"",0,0,6955.50,0
3531050,10:28:37,10:28:37,2412,17,"",0,0,7150.09,0
3531050,10:29:46,10:29:46,2413,18,"",0,0,7457.36,0
3531050,10:30:55,10:30:55,2414,19,"",0,0,7812.83,0
3531050,10:32:13,10:32:13,2415,20,"",0,0,8150.70,0
3531050,10:33:16,10:33:16,2416,21,"",0,0,8455.48,0
3531050,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
3531050,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
3531050,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
3531050,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
3531050,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
3531050,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
3531050,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
3531050,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
3531050,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
3531050,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
3531050,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
3531050,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
3531050,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
3531050,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
3531050,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
3531050,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
3531050,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
3531050,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
3532090,17:37:00,17:37:00,2142,1,"",0,0,0.00,1
3532090,17:38:01,17:38:01,2143,2,"",0,0,445.33,0
3532090,17:38:47,17:38:47,2144,3,"",0,0,684.81,0
3532090,17:39:19,17:39:19,2683,4,"",0,0,851.68,0
3532090,17:40:31,17:40:31,2131,5,"",0,0,1249.03,0
3532090,17:42:16,17:42:16,2132,6,"",0,0,1902.61,0
3532090,17:42:42,17:42:42,2133,7,"",0,0,2055.28,0
3532090,17:43:38,17:43:38,2135,8,"",0,0,2302.12,0
3532090,17:44:41,17:44:41,1880,9,"",0,0,2680.24,0
3532090,17:46:27,17:46:27,2108,10,"",0,0,3194.13,0
3532090,17:46:47,17:46:47,1881,11,"",0,0,3313.99,0
3532090,17:47:39,17:47:39,2050,12,"",0,0,3583.77,0
3532090,17:49:48,17:49:48,2121,13,"",0,0,4423.39,0
3532090,17:50:46,17:50:46,1882,14,"",0,0,4730.79,0
3532090,17:51:16,17:51:16,1883,15,"",0,0,4880.98,0
3532090,17:52:00,17:52:00,2051,16,"",0,0,5192.45,1
3532090,17:54:17,17:54:17,1884,17,"",0,0,6174.53,0
3532090,17:54:57,17:54:57,2147,18,"",0,0,6469.47,0
3532090,17:55:39,17:55:39,1895,19,"",0,0,6793.25,0
3532090,17:56:08,17:56:08,1886,20,"",0,0,7010.34,0
3532090,17:56:59,17:56:59,1887,21,"",0,0,7391.86,0
3532090,17:57:46,17:57:46,2094,22,"",0,0,7654.71,0
3532090,17:59:11,17:59:11,1888,23,"",0,0,8083.39,0
3532090,17:59:44,17:59:44,2529,24,"",0,0,8363.33,0
3532090,18:00:13,18:00:13,1097,25,"",0,0,8562.08,0
3532090,18:02:10,18:02:10,2102,26,"",0,0,9119.08,0
3532090,18:02:38,18:02:38,1699,27,"",0,0,9334.06,0
3532090,18:03:07,18:03:07,1878,28,"",0,0,9545.95,0
3532090,18:03:53,18:03:53,2532,29,"",0,0,9753.22,0
3532090,18:04:34,18:04:34,2515,30,"",0,0,9992.64,0
3532090,18:05:13,18:05:13,2516,31,"",0,0,10231.54,0
3532090,18:05:42,18:05:42,2100,32,"",0,0,10447.70,0
3532090,18:06:06,18:06:06,2517,33,"",0,0,10612.75,0
3532090,18:06:43,18:06:43,2518,34,"",0,0,10816.85,0
3532090,18:07:25,18:07:25,2519,35,"",0,0,11118.28,0
3532090,18:07:46,18:07:46,2520,36,"",0,0,11239.61,0
3532090,18:08:55,18:08:55,2508,37,"",0,0,11757.25,0
3532090,18:10:00,18:10:00,9,38,"",0,0,12245.82,1
3533010,10:15:00,10:15:00,309,1,"",0,0,0.00,1
3533010,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
3533010,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
3533010,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
3533010,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
3533010,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
3533010,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
3533010,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
3533010,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
3533010,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
3533010,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
3533010,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
3533010,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
3533010,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
3533010,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
3533010,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
3533010,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
3533010,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
3533010,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
3533010,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
3533010,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
3533010,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
3534020,09:55:00,09:55:00,2145,1,"",0,0,0.00,1
3534020,09:56:05,09:56:05,2146,2,"",0,0,527.50,0
3534020,09:56:45,09:56:45,2148,3,"",0,0,749.42,0
3534020,09:57:49,09:57:49,2885,4,"",0,0,1275.89,0
3534020,09:58:25,09:58:25,2153,5,"",0,0,1541.53,0
3534020,09:59:06,09:59:06,2010,6,"",0,0,1828.15,0
3534020,10:00:09,10:00:09,2687,7,"",0,0,2249.42,0
3534020,10:00:38,10:00:38,2688,8,"",0,0,2475.95,0
3534020,10:01:16,10:01:16,2689,9,"",0,0,2753.88,0
3534020,10:03:19,10:03:19,2690,10,"",0,0,3573.22,0
3534020,10:04:18,10:04:18,2691,11,"",0,0,3931.84,0
3534020,10:05:00,10:05:00,2685,12,"",0,0,4224.83,1
3534020,10:06:00,10:06:00,2266,13,"",0,0,4451.66,0
3534020,10:07:27,10:07:27,605,14,"",0,0,4875.68,0
3534020,10:09:46,10:09:46,2693,15,"",0,0,5417.57,0
3534020,10:11:16,10:11:16,1403,16,"",0,0,5782.15,0
3534020,10:12:16,10:12:16,2694,17,"",0,0,5999.85,0
3534020,10:13:35,10:13:35,2695,18,"",0,0,6321.83,0
3534020,10:17:00,10:17:00,2696,19,"",0,0,6941.22,1
3534020,10:18:14,10:18:14,2016,20,"",0,0,7342.37,0
3534020,10:21:20,10:21:20,2697,21,"",0,0,8194.05,0
3534020,10:23:44,10:23:44,2698,22,"",0,0,8849.05,0
3534020,10:25:36,10:25:36,2692,23,"",0,0,9360.72,0
3534020,10:26:45,10:26:45,2699,24,"",0,0,9592.97,0
3534020,10:28:36,10:28:36,2607,25,"",0,0,10080.02,0
3534020,10:30:28,10:30:28,450,26,"",0,0,10583.24,0
3534020,10:33:00,10:33:00,1914,27,"",0,0,11286.17,0
3534020,10:35:00,10:35:00,2032,28,"",0,0,11927.67,1
3535070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
3535070,12:00:47,12:00:47,2043,2,"",0,0,339.13,0
3535070,12:01:25,12:01:25,2053,3,"",0,0,564.09,0
3535070,12:02:14,12:02:14,2084,4,"",0,0,914.72,0
3535070,12:03:39,12:03:39,1921,5,"",0,0,1298.66,0
3535070,12:04:30,12:04:30,2097,6,"",0,0,1651.00,0
3535070,12:04:56,12:04:56,1922,7,"",0,0,1811.42,0
3535070,12:05:34,12:05:34,1923,8,"",0,0,2075.19,0
3535070,12:06:59,12:06:59,1145,9,"",0,0,2656.98,0
3535070,12:07:42,12:07:42,1333,10,"",0,0,2953.17,0
3535070,12:08:34,12:08:34,311,11,"",0,0,3267.44,0
3535070,12:09:09,12:09:09,312,12,"",0,0,3537.40,0
3535070,12:10:15,12:10:15,1118,13,"",0,0,3956.65,0
3535070,12:11:08,12:11:08,1929,14,"",0,0,4294.45,0
3535070,12:12:00,12:12:00,313,15,"",0,0,4534.04,1
3535070,12:12:27,12:12:27,314,16,"",0,0,4728.50,0
3535070,12:13:10,12:13:10,139,17,"",0,0,5078.12,0
3535070,12:14:39,12:14:39,1351,18,"",0,0,5630.48,0
3535070,12:15:10,12:15:10,1158,19,"",0,0,5839.03,0
3535070,12:17:10,12:17:10,448,20,"",0,0,6763.33,0
3535070,12:18:16,12:18:16,454,21,"",0,0,7177.92,0
3535070,12:18:40,12:18:40,507,22,"",0,0,7373.41,0
3535070,12:19:21,12:19:21,584,23,"",0,0,7644.15,0
3535070,12:20:02,12:20:02,2029,24,"",0,0,7947.10,0
3535070,12:20:36,12:20:36,2030,25,"",0,0,8179.36,0
3535070,12:22:00,12:22:00,1269,26,"",0,0,8920.54,1
3536090,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
3536090,22:22:48,22:22:48,930,2,"",0,0,400.08,0
3536090,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
3536090,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
3536090,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
3536090,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
3536090,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
3536090,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
3536090,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
3536090,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
3536090,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
3536090,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
3536090,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
3536090,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
3536090,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
3536090,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
3536090,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
3536090,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
3536090,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
3536090,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
3536090,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
3536090,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
3536090,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
3536090,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
3536090,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
3536090,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
3536090,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
3536090,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
3537010,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
3537010,17:46:21,17:46:21,907,2,"",0,0,568.98,0
3537010,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
3537010,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
3537010,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
3537010,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
3537010,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
3537010,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
3537010,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
3537010,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
3537010,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
3537010,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
3537010,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
3537010,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
3537010,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
3537010,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
3537010,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
3537010,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
3537010,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
3537010,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
3537010,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
3537010,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
3537010,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
3537010,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
3537010,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
3538080,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
3538080,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
3538080,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
3538080,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
3538080,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
3538080,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
3538080,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
3538080,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
3538080,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
3538080,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
3538080,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
3538080,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
3538080,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
3538080,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
3538080,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
3538080,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
3538080,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
3538080,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
3538080,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
3538080,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
3538080,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
3538080,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
3539050,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
3539050,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
3539050,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
3539050,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
3539050,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
3539050,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
3539050,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
3539050,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
3539050,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
3539050,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
3539050,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
3539050,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
3539050,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
3539050,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
3539050,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
3539050,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
3539050,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
3539050,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
3540090,16:45:00,16:45:00,2620,1,"",0,0,0.00,1
3540090,16:46:33,16:46:33,2058,2,"",0,0,429.91,0
3540090,16:47:12,16:47:12,2059,3,"",0,0,714.37,0
3540090,16:49:57,16:49:57,2060,4,"",0,0,1818.49,0
3540090,16:51:42,16:51:42,2061,5,"",0,0,2469.70,0
3540090,16:53:26,16:53:26,2062,6,"",0,0,2853.05,0
3540090,16:55:00,16:55:00,2988,7,"",0,0,3274.00,1
3540090,16:57:11,16:57:11,2989,8,"",0,0,3868.89,0
3540090,16:59:00,16:59:00,2990,9,"",0,0,4504.48,1
3540090,17:00:46,17:00:46,2991,10,"",0,0,4897.37,0
3540090,17:02:12,17:02:12,2992,11,"",0,0,5269.02,0
3540090,17:04:01,17:04:01,2993,12,"",0,0,5701.16,0
3540090,17:05:44,17:05:44,1138,13,"",0,0,6161.50,0
3540090,17:07:04,17:07:04,2994,14,"",0,0,6514.13,0
3540090,17:08:10,17:08:10,2802,15,"",0,0,6777.52,0
3540090,17:09:43,17:09:43,2220,16,"",0,0,7182.43,0
3540090,17:11:00,17:11:00,2226,17,"",0,0,7518.62,1
3541050,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
3541050,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
3541050,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
3541050,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
3541050,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
3541050,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
3541050,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
3541050,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
3541050,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
3541050,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
3541050,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
3541050,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
3541050,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
3541050,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
3541050,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
3541050,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
3541050,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
3541050,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
3541050,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
3541050,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
3541050,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
3541050,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
3541050,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
3541050,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
3541050,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
3541050,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
3541050,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
3541050,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
3541050,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
3542090,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
3542090,18:15:42,18:15:42,1916,2,"",0,0,317.77,0
3542090,18:16:26,18:16:26,2715,3,"",0,0,691.72,0
3542090,18:17:35,18:17:35,1911,4,"",0,0,1213.52,0
3542090,18:18:08,18:18:08,2709,5,"",0,0,1483.84,0
3542090,18:18:46,18:18:46,2710,6,"",0,0,1721.84,0
3542090,18:19:37,18:19:37,1912,7,"",0,0,2085.62,0
3542090,18:20:13,18:20:13,1913,8,"",0,0,2274.59,0
3542090,18:20:43,18:20:43,2711,9,"",0,0,2444.46,0
3542090,18:21:17,18:21:17,2983,10,"",0,0,2634.40,0
3542090,18:22:17,18:22:17,2984,11,"",0,0,3090.45,0
3542090,18:22:55,18:22:55,2266,12,"",0,0,3372.30,0
3542090,18:23:41,18:23:41,605,13,"",0,0,3796.32,0
3542090,18:24:55,18:24:55,1069,14,"",0,0,4364.83,0
3542090,18:25:50,18:25:50,1087,15,"",0,0,4666.98,0
3542090,18:26:31,18:26:31,2340,16,"",0,0,4964.18,0
3542090,18:27:07,18:27:07,2341,17,"",0,0,5217.68,0
3542090,18:28:12,18:28:12,2712,18,"",0,0,5712.97,0
3542090,18:28:45,18:28:45,2713,19,"",0,0,5983.40,0
3542090,18:29:29,18:29:29,1924,20,"",0,0,6311.60,0
3542090,18:30:29,18:30:29,2141,21,"",0,0,6822.21,0
3542090,18:31:03,18:31:03,2714,22,"",0,0,7064.52,0
3542090,18:31:40,18:31:40,635,23,"",0,0,7376.93,0
3542090,18:32:50,18:32:50,2497,24,"",0,0,7676.08,0
3542090,18:35:00,18:35:00,2498,25,"",0,0,8170.32,1
3542090,18:36:57,18:36:57,2500,26,"",0,0,8497.85,0
3542090,18:39:31,18:39:31,2293,27,"",0,0,8927.04,0
3542090,18:42:06,18:42:06,1954,28,"",0,0,9335.95,0
3542090,18:43:49,18:43:49,2876,29,"",0,0,9561.17,0
3542090,18:45:00,18:45:00,2877,30,"",0,0,9821.94,1
3542090,18:45:43,18:45:43,1867,31,"",0,0,10110.12,0
3542090,18:47:08,18:47:08,1868,32,"",0,0,10613.39,0
3542090,18:47:56,18:47:56,2716,33,"",0,0,10925.54,0
3542090,18:48:50,18:48:50,2717,34,"",0,0,11216.01,0
3542090,18:50:07,18:50:07,3018,35,"",0,0,11661.55,0
3542090,18:51:24,18:51:24,2334,36,"",0,0,11894.20,0
3542090,18:52:05,18:52:05,2335,37,"",0,0,12104.49,0
3542090,18:53:07,18:53:07,2337,38,"",0,0,12496.34,0
3542090,18:53:41,18:53:41,189,39,"",0,0,12681.21,0
3542090,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
3543010,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
3543010,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
3543010,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
3543010,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
3543010,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
3543010,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
3543010,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
3543010,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
3543010,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
3543010,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
3543010,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
3543010,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
3543010,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
3543010,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
3544010,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
3544010,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
3544010,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
3544010,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
3544010,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
3544010,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
3544010,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
3544010,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
3544010,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
3544010,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
3544010,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
3544010,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
3544010,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
3544010,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
3544010,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
3544010,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
3544010,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
3544010,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
3544010,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
3544010,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
3544010,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
3544010,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
3544010,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
3544010,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
3544010,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
3544010,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
3544010,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
3544010,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
3544010,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
3545050,17:15:00,17:15:00,309,1,"",0,0,0.00,1
3545050,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
3545050,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
3545050,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
3545050,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
3545050,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
3545050,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
3545050,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
3545050,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
3545050,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
3545050,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
3545050,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
3545050,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
3545050,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
3545050,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
3545050,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
3545050,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
3545050,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
3545050,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
3545050,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
3545050,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
3545050,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
3546050,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
3546050,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
3546050,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
3546050,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
3546050,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
3546050,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
3546050,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
3546050,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
3546050,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
3546050,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
3546050,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
3546050,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
3546050,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
3546050,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
3547080,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
3547080,06:31:21,06:31:21,907,2,"",0,0,568.98,0
3547080,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
3547080,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
3547080,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
3547080,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
3547080,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
3547080,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
3547080,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
3547080,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
3547080,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
3547080,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
3547080,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
3547080,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
3547080,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
3547080,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
3547080,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
3547080,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
3547080,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
3547080,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
3547080,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
3547080,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
3547080,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
3547080,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
3547080,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
3548080,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
3548080,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
3548080,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
3548080,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
3548080,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
3548080,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
3548080,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
3548080,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
3548080,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
3548080,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
3548080,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
3548080,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
3548080,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
3549010,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
3549010,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
3549010,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
3549010,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
3549010,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
3549010,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
3549010,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
3549010,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
3549010,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
3549010,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
3549010,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
3549010,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
3549010,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
3549010,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
3549010,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
3549010,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
3549010,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
3549010,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
3549010,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
3549010,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
3549010,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
3549010,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
3549010,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
3549010,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
3549010,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
3549010,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
3549010,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
3549010,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
3549010,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
3550090,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
3550090,18:52:12,18:52:12,1270,2,"",0,0,85.54,0
3550090,18:53:44,18:53:44,594,3,"",0,0,693.07,0
3550090,18:54:53,18:54:53,1601,4,"",0,0,1004.69,0
3550090,18:55:59,18:55:59,614,5,"",0,0,1293.19,0
3550090,18:56:43,18:56:43,1619,6,"",0,0,1613.38,0
3550090,18:58:01,18:58:01,1620,7,"",0,0,2055.49,0
3550090,18:59:40,18:59:40,627,8,"",0,0,2671.21,0
3550090,19:00:13,19:00:13,2927,9,"",0,0,2880.91,0
3550090,19:00:55,19:00:55,2929,10,"",0,0,3129.39,0
3550090,19:02:10,19:02:10,814,11,"",0,0,3623.24,0
3550090,19:03:00,19:03:00,820,12,"",0,0,3924.98,1
3550090,19:03:54,19:03:54,812,13,"",0,0,4136.59,0
3550090,19:05:11,19:05:11,2937,14,"",0,0,4469.53,0
3550090,19:06:22,19:06:22,2453,15,"",0,0,4863.54,0
3550090,19:07:28,19:07:28,2454,16,"",0,0,5213.98,0
3550090,19:08:09,19:08:09,337,17,"",0,0,5468.60,0
3550090,19:09:22,19:09:22,1949,18,"",0,0,5836.99,0
3550090,19:10:03,19:10:03,2151,19,"",0,0,6074.68,0
3550090,19:10:53,19:10:53,1124,20,"",0,0,6357.90,0
3550090,19:11:38,19:11:38,182,21,"",0,0,6573.93,0
3550090,19:12:17,19:12:17,187,22,"",0,0,6866.43,0
3550090,19:13:16,19:13:16,2946,23,"",0,0,7245.07,0
3550090,19:14:42,19:14:42,2334,24,"",0,0,7627.01,0
3550090,19:15:28,19:15:28,2335,25,"",0,0,7837.30,0
3550090,19:16:36,19:16:36,2337,26,"",0,0,8229.15,0
3550090,19:17:13,19:17:13,189,27,"",0,0,8414.02,0
3550090,19:19:00,19:19:00,2032,28,"",0,0,9086.52,1
3551020,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
3551020,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
3551020,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
3551020,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
3551020,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
3551020,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
3551020,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
3551020,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
3551020,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
3551020,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
3551020,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
3551020,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
3551020,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
3551020,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
3551020,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
3551020,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
3551020,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
3551020,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
3551020,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
3551020,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
3552050,19:20:00,19:20:00,2565,1,"",0,0,0.00,1
3552050,19:22:03,19:22:03,2566,2,"",0,0,726.36,0
3552050,19:22:34,19:22:34,2567,3,"",0,0,909.36,0
3552050,19:23:56,19:23:56,2568,4,"",0,0,1298.07,0
3552050,19:25:14,19:25:14,2541,5,"",0,0,1786.51,0
3552050,19:26:11,19:26:11,2569,6,"",0,0,2053.37,0
3552050,19:27:18,19:27:18,2570,7,"",0,0,2347.21,0
3552050,19:28:40,19:28:40,2571,8,"",0,0,2689.81,0
3552050,19:29:26,19:29:26,2572,9,"",0,0,2931.14,0
3552050,19:30:06,19:30:06,2573,10,"",0,0,3120.51,0
3552050,19:30:53,19:30:53,2574,11,"",0,0,3374.15,0
3552050,19:31:26,19:31:26,2575,12,"",0,0,3561.18,0
3552050,19:31:59,19:31:59,2576,13,"",0,0,3768.64,0
3552050,19:32:39,19:32:39,2577,14,"",0,0,4020.83,0
3552050,19:33:28,19:33:28,2578,15,"",0,0,4339.27,0
3552050,19:34:01,19:34:01,2579,16,"",0,0,4516.56,0
3552050,19:36:42,19:36:42,2779,17,"",0,0,5494.65,0
3552050,19:37:31,19:37:31,2780,18,"",0,0,5713.34,0
3552050,19:38:35,19:38:35,2539,19,"",0,0,6103.88,0
3552050,19:40:00,19:40:00,2556,20,"",0,0,6483.70,1
3552050,19:44:57,19:44:57,2580,21,"",0,0,8022.13,0
3552050,19:45:52,19:45:52,2581,22,"",0,0,8345.05,0
3552050,19:46:36,19:46:36,2582,23,"",0,0,8608.21,0
3552050,19:47:13,19:47:13,2583,24,"",0,0,8826.97,0
3552050,19:47:57,19:47:57,2584,25,"",0,0,9102.71,0
3552050,19:49:48,19:49:48,2585,26,"",0,0,9793.35,0
3552050,19:51:20,19:51:20,2586,27,"",0,0,10286.97,0
3552050,19:53:12,19:53:12,2587,28,"",0,0,10937.69,0
3552050,19:53:51,19:53:51,2588,29,"",0,0,11184.41,0
3552050,19:54:55,19:54:55,2589,30,"",0,0,11545.13,0
3552050,19:56:20,19:56:20,2428,31,"",0,0,12013.67,0
3552050,19:57:00,19:57:00,2429,32,"",0,0,12265.42,0
3552050,19:58:36,19:58:36,2430,33,"",0,0,12831.02,0
3552050,19:59:24,19:59:24,2431,34,"",0,0,13173.25,0
3552050,20:00:30,20:00:30,2432,35,"",0,0,13545.40,0
3552050,20:01:20,20:01:20,2433,36,"",0,0,13822.01,0
3552050,20:02:35,20:02:35,2434,37,"",0,0,14276.29,0
3552050,20:02:57,20:02:57,2435,38,"",0,0,14399.94,0
3552050,20:04:24,20:04:24,2437,39,"",0,0,14988.29,0
3552050,20:05:01,20:05:01,2093,40,"",0,0,15210.52,0
3552050,20:07:00,20:07:00,2032,41,"",0,0,15944.90,1
3553090,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
3553090,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
3553090,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
3553090,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
3553090,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
3553090,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
3553090,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
3553090,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
3553090,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
3553090,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
3553090,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
3553090,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
3553090,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
3553090,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
3554020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
3554020,09:08:47,09:08:47,2065,2,"",0,0,679.72,0
3554020,09:09:18,09:09:18,2342,3,"",0,0,856.77,0
3554020,09:09:56,09:09:56,2343,4,"",0,0,1051.93,0
3554020,09:11:39,09:11:39,2344,5,"",0,0,1428.51,0
3554020,09:12:37,09:12:37,2346,6,"",0,0,1761.29,0
3554020,09:13:19,09:13:19,2347,7,"",0,0,2036.36,0
3554020,09:14:22,09:14:22,2349,8,"",0,0,2391.38,0
3554020,09:15:15,09:15:15,2350,9,"",0,0,2707.74,0
3554020,09:16:27,09:16:27,2351,10,"",0,0,3140.11,0
3554020,09:17:38,09:17:38,2352,11,"",0,0,3559.17,0
3554020,09:18:25,09:18:25,1904,12,"",0,0,3810.87,0
3554020,09:19:41,09:19:41,2551,13,"",0,0,4260.38,0
3554020,09:20:33,09:20:33,2136,14,"",0,0,4568.96,0
3554020,09:22:00,09:22:00,2552,15,"",0,0,5126.94,0
3554020,09:22:47,09:22:47,2553,16,"",0,0,5392.19,0
3554020,09:24:56,09:24:56,455,17,"",0,0,6063.65,0
3554020,09:26:26,09:26:26,2069,18,"",0,0,6608.06,0
3554020,09:28:00,09:28:00,2554,19,"",0,0,7183.67,0
3554020,09:29:27,09:29:27,2555,20,"",0,0,7761.69,0
3554020,09:35:00,09:35:00,2556,21,"",0,0,9408.75,1
3554020,09:36:55,09:36:55,2557,22,"",0,0,10170.70,0
3554020,09:38:16,09:38:16,2540,23,"",0,0,10694.63,0
3554020,09:39:23,09:39:23,2558,24,"",0,0,11294.94,0
3554020,09:40:48,09:40:48,2559,25,"",0,0,11872.80,0
3554020,09:41:48,09:41:48,2560,26,"",0,0,12349.30,0
3554020,09:42:26,09:42:26,2561,27,"",0,0,12582.90,0
3554020,09:42:58,09:42:58,2562,28,"",0,0,12833.39,0
3554020,09:43:33,09:43:33,2563,29,"",0,0,13083.61,0
3554020,09:44:13,09:44:13,2564,30,"",0,0,13388.95,0
3554020,09:45:00,09:45:00,2565,31,"",0,0,13755.00,1
3555080,19:29:00,19:29:00,2388,1,"",0,0,0.00,1
3555080,19:29:18,19:29:18,2401,2,"",0,0,192.52,0
3555080,19:29:48,19:29:48,2402,3,"",0,0,475.91,0
3555080,19:30:23,19:30:23,1885,4,"",0,0,772.87,0
3555080,19:30:55,19:30:55,2403,5,"",0,0,1046.77,0
3555080,19:31:20,19:31:20,2404,6,"",0,0,1316.17,0
3555080,19:32:00,19:32:00,2407,7,"",0,0,1662.47,1
3555080,19:32:40,19:32:40,2408,8,"",0,0,1913.52,0
3555080,19:33:50,19:33:50,2409,9,"",0,0,2414.91,0
3555080,19:35:01,19:35:01,2410,10,"",0,0,2860.28,0
3555080,19:35:56,19:35:56,2411,11,"",0,0,3110.12,0
3555080,19:36:27,19:36:27,2412,12,"",0,0,3304.71,0
3555080,19:37:15,19:37:15,2413,13,"",0,0,3612.99,0
3555080,19:38:15,19:38:15,2414,14,"",0,0,3975.07,0
3555080,19:39:07,19:39:07,2415,15,"",0,0,4312.94,0
3555080,19:39:50,19:39:50,2416,16,"",0,0,4617.72,0
3555080,19:41:00,19:41:00,2417,17,"",0,0,5091.99,1
3555080,19:41:46,19:41:46,2418,18,"",0,0,5689.85,0
3555080,19:42:19,19:42:19,2419,19,"",0,0,6059.40,0
3555080,19:42:40,19:42:40,2420,20,"",0,0,6286.26,0
3555080,19:43:07,19:43:07,2421,21,"",0,0,6558.71,0
3555080,19:43:37,19:43:37,2422,22,"",0,0,6833.23,0
3555080,19:44:03,19:44:03,2423,23,"",0,0,7080.19,0
3555080,19:44:45,19:44:45,2424,24,"",0,0,7406.39,0
3555080,19:45:12,19:45:12,2425,25,"",0,0,7690.15,0
3555080,19:45:44,19:45:44,290,26,"",0,0,7923.51,0
3555080,19:46:11,19:46:11,2426,27,"",0,0,8239.67,0
3555080,19:46:40,19:46:40,2427,28,"",0,0,8596.02,0
3555080,19:47:00,19:47:00,2428,29,"",0,0,8771.56,1
3555080,19:47:34,19:47:34,2429,30,"",0,0,9023.31,0
3555080,19:56:34,19:56:34,2511,31,"",0,0,12048.17,0
3555080,19:56:57,19:56:57,2337,32,"",0,0,12196.56,0
3555080,19:57:28,19:57:28,189,33,"",0,0,12381.43,0
3555080,19:59:00,19:59:00,2032,34,"",0,0,13053.92,1
3556050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3556050,17:37:43,17:37:43,2889,2,"",0,0,230.35,0
3556050,17:38:53,17:38:53,2888,3,"",0,0,576.30,0
3556050,17:40:05,17:40:05,2890,4,"",0,0,866.25,0
3556050,17:41:58,17:41:58,492,5,"",0,0,1390.28,0
3556050,17:42:44,17:42:44,2009,6,"",0,0,1617.01,0
3556050,17:43:38,17:43:38,2156,7,"",0,0,1837.34,0
3556050,17:45:10,17:45:10,2008,8,"",0,0,2099.40,0
3556050,17:47:00,17:47:00,2157,9,"",0,0,2665.03,0
3556050,17:47:46,17:47:46,577,10,"",0,0,2834.28,0
3556050,17:49:01,17:49:01,2670,11,"",0,0,3227.07,0
3556050,17:51:54,17:51:54,2158,12,"",0,0,3978.88,0
3556050,17:53:25,17:53:25,2017,13,"",0,0,4397.79,0
3556050,17:55:00,17:55:00,2671,14,"",0,0,4832.04,1
3556050,17:56:16,17:56:16,2018,15,"",0,0,5195.70,0
3556050,17:57:06,17:57:06,2672,16,"",0,0,5405.91,0
3556050,17:58:10,17:58:10,2544,17,"",0,0,5817.10,0
3556050,17:59:05,17:59:05,2673,18,"",0,0,6144.50,0
3556050,17:59:32,17:59:32,2167,19,"",0,0,6322.74,0
3556050,18:00:45,18:00:45,2674,20,"",0,0,6743.04,0
3556050,18:01:25,18:01:25,2675,21,"",0,0,7033.84,0
3556050,18:01:52,18:01:52,2011,22,"",0,0,7234.30,0
3556050,18:03:00,18:03:00,585,23,"",0,0,7638.21,1
3556050,18:03:22,18:03:22,2676,24,"",0,0,7882.15,0
3556050,18:05:01,18:05:01,2677,25,"",0,0,8885.32,0
3556050,18:05:21,18:05:21,2678,26,"",0,0,9109.37,0
3556050,18:05:53,18:05:53,2679,27,"",0,0,9483.10,0
3556050,18:06:14,18:06:14,2285,28,"",0,0,9701.61,0
3556050,18:07:11,18:07:11,2680,29,"",0,0,10186.86,0
3556050,18:07:27,18:07:27,2681,30,"",0,0,10341.74,0
3556050,18:08:02,18:08:02,2149,31,"",0,0,10617.59,0
3556050,18:08:31,18:08:31,2682,32,"",0,0,10858.95,0
3556050,18:08:57,18:08:57,2150,33,"",0,0,11081.70,0
3556050,18:09:27,18:09:27,2154,34,"",0,0,11404.14,0
3556050,18:09:45,18:09:45,2152,35,"",0,0,11584.57,0
3556050,18:10:00,18:10:00,2145,36,"",0,0,11781.72,1
3557050,08:37:00,08:37:00,2955,1,"",0,0,0.00,1
3557050,08:37:35,08:37:35,2953,2,"",0,0,241.19,0
3557050,08:38:39,08:38:39,2734,3,"",0,0,613.17,0
3557050,08:39:12,08:39:12,663,4,"",0,0,782.80,0
3557050,08:40:11,08:40:11,2735,5,"",0,0,1096.91,0
3557050,08:40:45,08:40:45,2546,6,"",0,0,1331.17,0
3557050,08:41:15,08:41:15,1133,7,"",0,0,1532.45,0
3557050,08:42:22,08:42:22,3017,8,"",0,0,2017.54,0
3557050,08:42:59,08:42:59,1860,9,"",0,0,2157.95,0
3557050,08:43:58,08:43:58,1861,10,"",0,0,2522.34,0
3557050,08:44:37,08:44:37,1862,11,"",0,0,2813.49,0
3557050,08:45:03,08:45:03,1863,12,"",0,0,3000.36,0
3557050,08:45:42,08:45:42,1864,13,"",0,0,3252.65,0
3557050,08:46:18,08:46:18,1865,14,"",0,0,3504.96,0
3557050,08:47:09,08:47:09,1845,15,"",0,0,3804.32,0
3557050,08:48:34,08:48:34,1846,16,"",0,0,4350.02,0
3557050,08:49:12,08:49:12,2921,17,"",0,0,4625.27,0
3557050,08:50:00,08:50:00,2013,18,"",0,0,4996.46,1
3557050,08:51:14,08:51:14,2014,19,"",0,0,5408.83,0
3557050,08:52:53,08:52:53,2015,20,"",0,0,5886.07,0
3557050,08:53:29,08:53:29,2910,21,"",0,0,6067.84,0
3557050,08:54:08,08:54:08,2911,22,"",0,0,6282.91,0
3557050,08:54:29,08:54:29,1249,23,"",0,0,6385.20,0
3557050,08:56:01,08:56:01,2912,24,"",0,0,6852.25,0
3557050,08:56:44,08:56:44,2056,25,"",0,0,7069.18,0
3557050,08:59:18,08:59:18,2405,26,"",0,0,7899.95,0
3557050,09:02:00,09:02:00,2032,27,"",0,0,8926.14,1
3558010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
3558010,18:00:52,18:00:52,2438,2,"",0,0,382.99,0
3558010,18:01:47,18:01:47,2439,3,"",0,0,598.30,0
3558010,18:02:42,18:02:42,2719,4,"",0,0,888.62,0
3558010,18:03:36,18:03:36,2718,5,"",0,0,1184.10,0
3558010,18:04:20,18:04:20,2720,6,"",0,0,1463.16,0
3558010,18:05:00,18:05:00,2721,7,"",0,0,1693.51,1
3558010,18:06:24,18:06:24,2723,8,"",0,0,2140.02,0
3558010,18:06:59,18:06:59,2724,9,"",0,0,2332.66,0
3558010,18:07:55,18:07:55,2725,10,"",0,0,2597.86,0
3558010,18:09:04,18:09:04,2726,11,"",0,0,2956.59,0
3558010,18:09:43,18:09:43,2727,12,"",0,0,3170.60,0
3558010,18:10:23,18:10:23,2728,13,"",0,0,3405.73,0
3558010,18:11:42,18:11:42,2729,14,"",0,0,3822.58,0
3558010,18:14:20,18:14:20,2730,15,"",0,0,4534.37,0
3558010,18:15:14,18:15:14,2542,16,"",0,0,4792.08,0
3558010,18:16:33,18:16:33,2731,17,"",0,0,5015.77,0
3558010,18:17:29,18:17:29,1920,18,"",0,0,5301.94,0
3558010,18:18:46,18:18:46,2732,19,"",0,0,5472.33,0
3558010,18:20:00,18:20:00,2733,20,"",0,0,5725.77,1
3558010,18:24:44,18:24:44,2019,21,"",0,0,7455.90,0
3558010,18:25:22,18:25:22,2020,22,"",0,0,7638.78,0
3558010,18:26:46,18:26:46,2021,23,"",0,0,8219.21,0
3558010,18:30:00,18:30:00,2022,24,"",0,0,9332.17,1
3559010,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
3559010,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
3559010,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
3559010,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
3559010,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
3559010,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
3559010,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
3559010,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
3559010,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
3559010,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
3559010,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
3559010,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
3559010,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
3559010,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
3559010,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
3559010,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
3559010,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
3559010,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
3559010,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
3559010,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
3559010,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
3559010,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
3560090,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
3560090,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
3560090,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
3560090,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
3560090,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
3560090,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
3560090,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
3560090,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
3560090,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
3560090,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
3560090,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
3560090,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
3560090,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
3560090,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
3560090,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
3560090,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
3560090,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
3560090,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
3560090,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
3560090,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
3560090,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
3560090,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
3561020,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
3561020,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
3561020,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
3561020,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
3561020,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
3561020,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
3561020,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
3561020,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
3561020,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
3561020,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
3561020,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
3561020,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
3561020,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
3561020,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
3561020,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
3561020,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
3561020,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
3561020,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
3561020,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
3561020,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
3561020,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
3562010,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
3562010,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
3562010,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
3562010,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
3562010,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
3562010,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
3562010,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
3562010,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
3562010,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
3562010,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
3562010,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
3562010,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
3562010,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
3562010,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
3562010,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
3562010,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
3562010,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
3562010,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
3562010,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
3562010,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
3562010,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
3562010,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
3562010,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
3562010,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
3562010,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
3563080,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
3563080,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
3563080,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
3563080,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
3563080,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
3563080,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
3563080,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
3563080,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
3563080,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
3563080,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
3563080,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
3563080,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
3563080,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
3563080,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
3563080,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
3563080,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
3563080,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
3563080,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
3563080,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
3563080,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
3563080,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
3563080,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
3563080,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
3563080,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
3563080,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
3564020,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
3564020,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
3564020,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
3564020,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
3564020,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
3564020,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
3564020,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
3564020,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
3564020,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
3564020,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
3564020,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
3564020,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
3564020,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
3564020,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
3564020,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
3564020,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
3564020,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
3564020,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
3564020,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
3564020,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
3564020,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
3564020,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
3564020,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
3564020,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
3564020,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
3564020,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
3564020,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
3564020,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
3564020,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
3564020,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
3564020,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
3564020,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
3564020,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
3564020,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
3564020,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
3564020,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
3564020,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
3564020,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
3564020,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
3564020,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
3565080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3565080,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
3565080,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
3565080,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
3565080,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
3565080,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
3565080,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
3565080,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
3565080,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
3565080,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
3565080,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
3565080,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
3565080,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
3565080,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
3565080,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
3565080,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
3565080,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
3565080,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
3565080,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
3565080,07:12:51,07:12:51,2968,20,"",0,0,4827.51,0
3565080,07:13:28,07:13:28,1822,21,"",0,0,4987.18,0
3565080,07:14:03,07:14:03,1823,22,"",0,0,5091.98,0
3565080,07:14:45,07:14:45,1824,23,"",0,0,5291.77,0
3565080,07:15:22,07:15:22,1825,24,"",0,0,5542.74,0
3565080,07:16:37,07:16:37,1847,25,"",0,0,5901.21,0
3565080,07:17:19,07:17:19,1849,26,"",0,0,6185.38,0
3565080,07:18:00,07:18:00,1850,27,"",0,0,6431.12,1
3565080,07:18:37,07:18:37,2328,28,"",0,0,6645.18,0
3565080,07:19:03,07:19:03,1851,29,"",0,0,6822.04,0
3565080,07:19:48,07:19:48,1852,30,"",0,0,7082.90,0
3565080,07:20:10,07:20:10,1853,31,"",0,0,7192.65,0
3565080,07:20:44,07:20:44,1854,32,"",0,0,7438.18,0
3565080,07:21:15,07:21:15,1855,33,"",0,0,7662.87,0
3565080,07:21:43,07:21:43,3023,34,"",0,0,7860.08,0
3565080,07:23:11,07:23:11,1856,35,"",0,0,8357.87,0
3565080,07:23:38,07:23:38,3024,36,"",0,0,8520.40,0
3565080,07:24:19,07:24:19,3025,37,"",0,0,8693.57,0
3565080,07:24:35,07:24:35,1857,38,"",0,0,8807.70,0
3565080,07:25:11,07:25:11,1858,39,"",0,0,9056.24,0
3565080,07:25:59,07:25:59,1859,40,"",0,0,9410.59,0
3565080,07:26:21,07:26:21,1051,41,"",0,0,9534.35,0
3565080,07:28:35,07:28:35,1821,42,"",0,0,10481.93,0
3565080,07:29:25,07:29:25,1820,43,"",0,0,10831.24,0
3565080,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
3566020,17:57:00,17:57:00,2137,1,"",0,0,0.00,1
3566020,18:00:25,18:00:25,2598,2,"",0,0,1112.58,0
3566020,18:02:00,18:02:00,2096,3,"",0,0,1617.05,0
3566020,18:02:55,18:02:55,2596,4,"",0,0,1949.43,0
3566020,18:03:28,18:03:28,2597,5,"",0,0,2128.17,0
3566020,18:04:28,18:04:28,2599,6,"",0,0,2393.55,0
3566020,18:05:33,18:05:33,2600,7,"",0,0,2806.04,0
3566020,18:06:36,18:06:36,2601,8,"",0,0,3208.30,0
3566020,18:08:14,18:08:14,878,9,"",0,0,3581.56,0
3566020,18:09:09,18:09:09,2602,10,"",0,0,3818.66,0
3566020,18:11:54,18:11:54,2603,11,"",0,0,4918.04,0
3566020,18:13:35,18:13:35,2118,12,"",0,0,5383.70,0
3566020,18:15:00,18:15:00,2052,13,"",0,0,5873.54,1
3566020,18:16:09,18:16:09,1897,14,"",0,0,6239.17,0
3566020,18:19:12,18:19:12,2604,15,"",0,0,7283.91,0
3566020,18:20:16,18:20:16,2605,16,"",0,0,7592.12,0
3566020,18:21:02,18:21:02,2277,17,"",0,0,7829.45,0
3566020,18:26:14,18:26:14,3016,18,"",0,0,9382.85,0
3566020,18:26:52,18:26:52,2550,19,"",0,0,9589.91,0
3566020,18:29:00,18:29:00,2032,20,"",0,0,10239.32,1
3567070,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
3567070,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
3567070,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
3567070,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
3567070,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
3567070,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
3567070,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
3567070,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
3567070,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
3567070,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
3567070,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
3567070,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
3567070,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
3567070,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
3567070,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
3567070,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
3567070,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
3567070,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
3568080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
3568080,17:00:42,17:00:42,2889,2,"",0,0,243.19,0
3568080,17:02:05,17:02:05,2054,3,"",0,0,687.28,0
3568080,17:03:23,17:03:23,2055,4,"",0,0,1070.85,0
3568080,17:04:26,17:04:26,2891,5,"",0,0,1405.77,0
3568080,17:05:37,17:05:37,2107,6,"",0,0,1762.25,0
3568080,17:06:08,17:06:08,976,7,"",0,0,1911.52,0
3568080,17:06:46,17:06:46,2753,8,"",0,0,2113.03,0
3568080,17:07:14,17:07:14,2754,9,"",0,0,2250.48,0
3568080,17:08:16,17:08:16,2755,10,"",0,0,2536.89,0
3568080,17:09:00,17:09:00,2756,11,"",0,0,2755.83,0
3568080,17:10:00,17:10:00,1965,12,"",0,0,3082.64,1
3568080,17:10:57,17:10:57,2509,13,"",0,0,3417.53,0
3568080,17:11:50,17:11:50,2510,14,"",0,0,3815.05,0
3568080,17:13:13,17:13:13,1844,15,"",0,0,4337.07,0
3568080,17:14:12,17:14:12,1847,16,"",0,0,4647.88,0
3568080,17:14:56,17:14:56,1849,17,"",0,0,4932.05,0
3568080,17:15:31,17:15:31,1984,18,"",0,0,5138.05,0
3568080,17:15:59,17:15:59,1966,19,"",0,0,5312.24,0
3568080,17:16:32,17:16:32,1967,20,"",0,0,5552.70,0
3568080,17:17:12,17:17:12,1968,21,"",0,0,5779.87,0
3568080,17:18:41,17:18:41,1985,22,"",0,0,6281.28,0
3568080,17:19:52,17:19:52,1986,23,"",0,0,6703.50,0
3568080,17:21:11,17:21:11,2129,24,"",0,0,7161.81,0
3568080,17:22:00,17:22:00,2915,25,"",0,0,7493.75,0
3568080,17:22:43,17:22:43,2331,26,"",0,0,7765.33,0
3568080,17:23:50,17:23:50,2954,27,"",0,0,8093.14,0
3568080,17:24:34,17:24:34,3021,28,"",0,0,8376.56,0
3568080,17:26:28,17:26:28,2985,29,"",0,0,9036.75,0
3568080,17:28:25,17:28:25,2542,30,"",0,0,9698.98,0
3568080,17:28:58,17:28:58,2815,31,"",0,0,9939.13,0
3568080,17:30:00,17:30:00,2955,32,"",0,0,10353.06,1
3569010,07:14:00,07:14:00,1009,1,"",0,0,0.00,1
3569010,07:15:12,07:15:12,1826,2,"",0,0,648.47,0
3569010,07:17:14,07:17:14,2305,3,"",0,0,1807.38,0
3569010,07:28:00,07:28:00,2032,4,"",0,0,8128.99,1
3570010,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
3570010,20:52:48,20:52:48,930,2,"",0,0,400.08,0
3570010,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
3570010,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
3570010,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
3570010,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
3570010,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
3570010,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
3570010,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
3570010,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
3570010,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
3570010,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
3570010,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
3570010,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
3570010,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
3570010,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
3570010,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
3570010,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
3570010,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
3570010,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
3570010,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
3570010,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
3570010,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
3570010,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
3570010,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
3570010,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
3570010,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
3570010,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
3571080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3571080,19:00:42,19:00:42,2889,2,"",0,0,243.19,0
3571080,19:02:05,19:02:05,2054,3,"",0,0,687.28,0
3571080,19:03:23,19:03:23,2055,4,"",0,0,1070.85,0
3571080,19:04:26,19:04:26,2891,5,"",0,0,1405.77,0
3571080,19:05:37,19:05:37,2107,6,"",0,0,1762.25,0
3571080,19:06:08,19:06:08,976,7,"",0,0,1911.52,0
3571080,19:06:46,19:06:46,2753,8,"",0,0,2113.03,0
3571080,19:07:14,19:07:14,2754,9,"",0,0,2250.48,0
3571080,19:08:16,19:08:16,2755,10,"",0,0,2536.89,0
3571080,19:09:00,19:09:00,2756,11,"",0,0,2755.83,0
3571080,19:10:00,19:10:00,1965,12,"",0,0,3082.64,1
3571080,19:10:57,19:10:57,2509,13,"",0,0,3417.53,0
3571080,19:11:50,19:11:50,2510,14,"",0,0,3815.05,0
3571080,19:13:13,19:13:13,1844,15,"",0,0,4337.07,0
3571080,19:14:12,19:14:12,1847,16,"",0,0,4647.88,0
3571080,19:14:56,19:14:56,1849,17,"",0,0,4932.05,0
3571080,19:15:31,19:15:31,1984,18,"",0,0,5138.05,0
3571080,19:15:59,19:15:59,1966,19,"",0,0,5312.24,0
3571080,19:16:32,19:16:32,1967,20,"",0,0,5552.70,0
3571080,19:17:12,19:17:12,1968,21,"",0,0,5779.87,0
3571080,19:18:41,19:18:41,1985,22,"",0,0,6281.28,0
3571080,19:19:52,19:19:52,1986,23,"",0,0,6703.50,0
3571080,19:21:11,19:21:11,2129,24,"",0,0,7161.81,0
3571080,19:22:00,19:22:00,2915,25,"",0,0,7493.75,0
3571080,19:22:43,19:22:43,2331,26,"",0,0,7765.33,0
3571080,19:23:50,19:23:50,2954,27,"",0,0,8093.14,0
3571080,19:24:34,19:24:34,3021,28,"",0,0,8376.56,0
3571080,19:26:28,19:26:28,2985,29,"",0,0,9036.75,0
3571080,19:28:25,19:28:25,2542,30,"",0,0,9698.98,0
3571080,19:28:58,19:28:58,2815,31,"",0,0,9939.13,0
3571080,19:30:00,19:30:00,2955,32,"",0,0,10353.06,1
3572020,06:55:00,06:55:00,9,1,"",0,0,0.00,1
3572020,06:55:54,06:55:54,1100,2,"",0,0,287.13,0
3572020,06:56:16,06:56:16,1890,3,"",0,0,459.68,0
3572020,06:56:55,06:56:55,1061,4,"",0,0,723.15,0
3572020,06:58:51,06:58:51,1891,5,"",0,0,1265.33,0
3572020,06:59:21,06:59:21,1889,6,"",0,0,1481.35,0
3572020,06:59:52,06:59:52,1892,7,"",0,0,1760.17,0
3572020,07:01:21,07:01:21,2123,8,"",0,0,2212.79,0
3572020,07:02:08,07:02:08,1894,9,"",0,0,2478.71,0
3572020,07:03:01,07:03:01,1893,10,"",0,0,2888.64,0
3572020,07:03:30,07:03:30,2122,11,"",0,0,3117.89,0
3572020,07:04:00,07:04:00,2965,12,"",0,0,3347.14,0
3572020,07:04:44,07:04:44,2124,13,"",0,0,3647.20,0
3572020,07:05:29,07:05:29,1896,14,"",0,0,3989.98,0
3572020,07:07:00,07:07:00,2052,15,"",0,0,4631.73,1
3572020,07:08:04,07:08:04,1897,16,"",0,0,4997.38,0
3572020,07:08:31,07:08:31,1898,17,"",0,0,5132.95,0
3572020,07:09:31,07:09:31,1899,18,"",0,0,5409.06,0
3572020,07:10:54,07:10:54,1900,19,"",0,0,5886.24,0
3572020,07:12:03,07:12:03,1901,20,"",0,0,6231.90,0
3572020,07:12:43,07:12:43,2125,21,"",0,0,6439.00,0
3572020,07:14:35,07:14:35,2686,22,"",0,0,6975.29,0
3572020,07:17:00,07:17:00,2684,23,"",0,0,7523.57,0
3572020,07:18:01,07:18:01,1902,24,"",0,0,7862.67,0
3572020,07:19:03,07:19:03,1903,25,"",0,0,8234.92,0
3572020,07:19:41,07:19:41,1369,26,"",0,0,8475.81,0
3572020,07:20:30,07:20:30,1879,27,"",0,0,8760.54,0
3572020,07:22:00,07:22:00,2142,28,"",0,0,9256.32,1
3573010,15:10:00,15:10:00,9,1,"",0,0,0.00,1
3573010,15:10:54,15:10:54,1100,2,"",0,0,287.13,0
3573010,15:11:16,15:11:16,1890,3,"",0,0,459.68,0
3573010,15:11:55,15:11:55,1061,4,"",0,0,723.15,0
3573010,15:13:51,15:13:51,1891,5,"",0,0,1265.33,0
3573010,15:14:21,15:14:21,1889,6,"",0,0,1481.35,0
3573010,15:14:52,15:14:52,1892,7,"",0,0,1760.17,0
3573010,15:16:21,15:16:21,2123,8,"",0,0,2212.79,0
3573010,15:17:08,15:17:08,1894,9,"",0,0,2478.71,0
3573010,15:18:01,15:18:01,1893,10,"",0,0,2888.64,0
3573010,15:18:30,15:18:30,2122,11,"",0,0,3117.89,0
3573010,15:19:00,15:19:00,2965,12,"",0,0,3347.14,0
3573010,15:19:44,15:19:44,2124,13,"",0,0,3647.20,0
3573010,15:20:29,15:20:29,1896,14,"",0,0,3989.98,0
3573010,15:22:00,15:22:00,2052,15,"",0,0,4631.73,1
3573010,15:23:04,15:23:04,1897,16,"",0,0,4997.38,0
3573010,15:23:31,15:23:31,1898,17,"",0,0,5132.95,0
3573010,15:24:31,15:24:31,1899,18,"",0,0,5409.06,0
3573010,15:25:54,15:25:54,1900,19,"",0,0,5886.24,0
3573010,15:27:03,15:27:03,1901,20,"",0,0,6231.90,0
3573010,15:27:43,15:27:43,2125,21,"",0,0,6439.00,0
3573010,15:29:35,15:29:35,2686,22,"",0,0,6975.29,0
3573010,15:32:00,15:32:00,2684,23,"",0,0,7523.57,0
3573010,15:33:01,15:33:01,1902,24,"",0,0,7862.67,0
3573010,15:34:03,15:34:03,1903,25,"",0,0,8234.92,0
3573010,15:34:41,15:34:41,1369,26,"",0,0,8475.81,0
3573010,15:35:30,15:35:30,1879,27,"",0,0,8760.54,0
3573010,15:37:00,15:37:00,2142,28,"",0,0,9256.32,1
3574090,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
3574090,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
3574090,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
3574090,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
3574090,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
3574090,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
3574090,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
3574090,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
3574090,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
3574090,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
3574090,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
3574090,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
3574090,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
3574090,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
3574090,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
3574090,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
3574090,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
3574090,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
3574090,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
3574090,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
3575050,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
3575050,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
3575050,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
3575050,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
3575050,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
3575050,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
3575050,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
3575050,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
3575050,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
3575050,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
3575050,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
3575050,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
3575050,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
3575050,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
3575050,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
3575050,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
3575050,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
3575050,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
3576090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
3576090,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
3576090,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
3576090,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
3576090,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
3576090,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
3576090,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
3576090,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
3576090,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
3576090,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
3576090,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
3576090,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
3576090,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
3576090,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
3576090,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
3576090,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
3576090,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
3576090,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
3576090,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
3576090,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
3577080,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
3577080,12:22:48,12:22:48,930,2,"",0,0,400.08,0
3577080,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
3577080,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
3577080,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
3577080,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
3577080,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
3577080,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
3577080,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
3577080,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
3577080,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
3577080,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
3577080,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
3577080,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
3577080,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
3577080,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
3577080,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
3577080,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
3577080,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
3577080,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
3577080,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
3577080,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
3577080,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
3577080,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
3577080,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
3577080,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
3577080,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
3577080,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
3578020,10:14:00,10:14:00,2231,1,"",0,0,0.00,1
3578020,10:16:53,10:16:53,2234,2,"",0,0,1344.96,0
3578020,10:17:39,10:17:39,2235,3,"",0,0,1886.22,0
3578020,10:19:00,10:19:00,2236,4,"",0,0,2705.50,1
3578020,10:20:08,10:20:08,2237,5,"",0,0,3189.91,0
3578020,10:21:34,10:21:34,2246,6,"",0,0,3786.16,0
3578020,10:23:12,10:23:12,2248,7,"",0,0,4466.52,0
3578020,10:24:12,10:24:12,2259,8,"",0,0,4912.70,0
3578020,10:24:49,10:24:49,2264,9,"",0,0,5138.48,0
3578020,10:26:07,10:26:07,2269,10,"",0,0,5685.90,0
3578020,10:26:57,10:26:57,2276,11,"",0,0,5968.07,0
3578020,10:27:47,10:27:47,1931,12,"",0,0,6279.57,0
3578020,10:28:41,10:28:41,2281,13,"",0,0,6646.20,0
3578020,10:30:00,10:30:00,2283,14,"",0,0,7146.52,1
3578020,10:30:44,10:30:44,2292,15,"",0,0,7402.84,0
3578020,10:34:45,10:34:45,2302,16,"",0,0,8826.65,0
3578020,10:36:09,10:36:09,2309,17,"",0,0,9381.00,0
3578020,10:36:45,10:36:45,1932,18,"",0,0,9575.08,0
3578020,10:37:29,10:37:29,2318,19,"",0,0,9853.78,0
3578020,10:39:41,10:39:41,2323,20,"",0,0,10570.21,0
3578020,10:41:05,10:41:05,2325,21,"",0,0,11050.28,0
3578020,10:41:41,10:41:41,2330,22,"",0,0,11218.77,0
3578020,10:42:19,10:42:19,1875,23,"",0,0,11489.49,0
3578020,10:42:54,10:42:54,1930,24,"",0,0,11708.73,0
3578020,10:44:37,10:44:37,1948,25,"",0,0,12128.75,0
3578020,10:45:46,10:45:46,2138,26,"",0,0,12561.92,0
3578020,10:46:33,10:46:33,2139,27,"",0,0,12825.77,0
3578020,10:47:46,10:47:46,2140,28,"",0,0,13285.69,0
3578020,10:49:00,10:49:00,2032,29,"",0,0,13749.30,1
3579020,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
3579020,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
3579020,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
3579020,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
3579020,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
3579020,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
3579020,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
3579020,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
3579020,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
3579020,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
3579020,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
3579020,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
3579020,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
3579020,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
3579020,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
3579020,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
3579020,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
3579020,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
3579020,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
3579020,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
3579020,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
3579020,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
3579020,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
3579020,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
3579020,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
3579020,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
3579020,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
3579020,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
3579020,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
3580070,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
3580070,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
3580070,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
3580070,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
3580070,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
3580070,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
3580070,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
3580070,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
3580070,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
3580070,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
3580070,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
3580070,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
3580070,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
3580070,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
3580070,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
3580070,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
3580070,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
3580070,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
3580070,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
3580070,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
3580070,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
3580070,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
3580070,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
3580070,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
3580070,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
3580070,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
3580070,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
3580070,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
3580070,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
3580070,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
3580070,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
3580070,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
3580070,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
3580070,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
3580070,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
3580070,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
3580070,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
3580070,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
3580070,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
3580070,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
3580070,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
3581050,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
3581050,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
3581050,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
3581050,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
3581050,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
3581050,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
3581050,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
3581050,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
3581050,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
3581050,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
3582010,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
3582010,10:45:04,10:45:04,930,2,"",0,0,400.08,0
3582010,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
3582010,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
3582010,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
3582010,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
3582010,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
3582010,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
3582010,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
3582010,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
3582010,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
3582010,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
3582010,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
3582010,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
3582010,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
3582010,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
3582010,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
3582010,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
3582010,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
3582010,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
3582010,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
3582010,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
3582010,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
3582010,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
3583070,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
3583070,09:00:35,09:00:35,2953,2,"",0,0,241.19,0
3583070,09:01:39,09:01:39,2734,3,"",0,0,613.17,0
3583070,09:02:12,09:02:12,663,4,"",0,0,782.80,0
3583070,09:03:11,09:03:11,2735,5,"",0,0,1096.91,0
3583070,09:03:45,09:03:45,2546,6,"",0,0,1331.17,0
3583070,09:04:15,09:04:15,1133,7,"",0,0,1532.45,0
3583070,09:05:22,09:05:22,3017,8,"",0,0,2017.54,0
3583070,09:05:59,09:05:59,1860,9,"",0,0,2157.95,0
3583070,09:06:58,09:06:58,1861,10,"",0,0,2522.34,0
3583070,09:07:37,09:07:37,1862,11,"",0,0,2813.49,0
3583070,09:08:03,09:08:03,1863,12,"",0,0,3000.36,0
3583070,09:08:42,09:08:42,1864,13,"",0,0,3252.65,0
3583070,09:09:18,09:09:18,1865,14,"",0,0,3504.96,0
3583070,09:10:09,09:10:09,1845,15,"",0,0,3804.32,0
3583070,09:11:34,09:11:34,1846,16,"",0,0,4350.02,0
3583070,09:12:12,09:12:12,2921,17,"",0,0,4625.27,0
3583070,09:13:00,09:13:00,2013,18,"",0,0,4996.46,1
3583070,09:14:14,09:14:14,2014,19,"",0,0,5408.83,0
3583070,09:15:53,09:15:53,2015,20,"",0,0,5886.07,0
3583070,09:16:29,09:16:29,2910,21,"",0,0,6067.84,0
3583070,09:17:08,09:17:08,2911,22,"",0,0,6282.91,0
3583070,09:17:29,09:17:29,1249,23,"",0,0,6385.20,0
3583070,09:19:01,09:19:01,2912,24,"",0,0,6852.25,0
3583070,09:19:44,09:19:44,2056,25,"",0,0,7069.18,0
3583070,09:22:18,09:22:18,2405,26,"",0,0,7899.95,0
3583070,09:25:00,09:25:00,2032,27,"",0,0,8926.14,1
3584070,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
3584070,10:45:30,10:45:30,2043,2,"",0,0,339.15,0
3584070,10:45:53,10:45:53,2053,3,"",0,0,564.09,0
3584070,10:46:36,10:46:36,2095,4,"",0,0,1039.47,0
3584070,10:47:30,10:47:30,1905,5,"",0,0,1482.61,0
3584070,10:48:11,10:48:11,2113,6,"",0,0,1935.25,0
3584070,10:48:50,10:48:50,2119,7,"",0,0,2192.35,0
3584070,10:49:32,10:49:32,2134,8,"",0,0,2698.46,0
3584070,10:50:40,10:50:40,2155,9,"",0,0,3299.21,0
3584070,10:51:27,10:51:27,2162,10,"",0,0,3868.27,0
3584070,10:51:55,10:51:55,2165,11,"",0,0,4148.99,0
3584070,10:52:25,10:52:25,131,12,"",0,0,4439.42,0
3584070,10:53:25,10:53:25,2168,13,"",0,0,5035.70,0
3584070,10:55:11,10:55:11,2169,14,"",0,0,6146.32,0
3584070,10:56:00,10:56:00,2170,15,"",0,0,6711.19,1
3584070,10:57:32,10:57:32,2171,16,"",0,0,7158.17,0
3584070,10:59:28,10:59:28,2175,17,"",0,0,7717.60,0
3584070,11:01:22,11:01:22,2186,18,"",0,0,8288.74,0
3584070,11:02:38,11:02:38,2197,19,"",0,0,8659.50,0
3584070,11:07:58,11:07:58,2214,20,"",0,0,10250.36,0
3584070,11:09:54,11:09:54,2220,21,"",0,0,10845.31,0
3584070,11:11:00,11:11:00,2226,22,"",0,0,11178.04,1
3584070,11:11:40,11:11:40,1876,23,"",0,0,11399.04,0
3584070,11:13:31,11:13:31,2230,24,"",0,0,12080.15,0
3584070,11:14:09,11:14:09,1976,25,"",0,0,12292.19,0
3584070,11:14:43,11:14:43,2238,26,"",0,0,12528.55,0
3584070,11:18:34,11:18:34,2233,27,"",0,0,13501.94,0
3584070,11:20:00,11:20:00,2231,28,"",0,0,13861.19,1
3585080,09:35:00,09:35:00,2565,1,"",0,0,0.00,1
3585080,09:37:03,09:37:03,2566,2,"",0,0,726.36,0
3585080,09:37:34,09:37:34,2567,3,"",0,0,909.36,0
3585080,09:38:56,09:38:56,2568,4,"",0,0,1298.07,0
3585080,09:40:14,09:40:14,2541,5,"",0,0,1786.51,0
3585080,09:41:11,09:41:11,2569,6,"",0,0,2053.37,0
3585080,09:42:18,09:42:18,2570,7,"",0,0,2347.21,0
3585080,09:43:40,09:43:40,2571,8,"",0,0,2689.81,0
3585080,09:44:26,09:44:26,2572,9,"",0,0,2931.14,0
3585080,09:45:06,09:45:06,2573,10,"",0,0,3120.51,0
3585080,09:45:53,09:45:53,2574,11,"",0,0,3374.15,0
3585080,09:46:26,09:46:26,2575,12,"",0,0,3561.18,0
3585080,09:46:59,09:46:59,2576,13,"",0,0,3768.64,0
3585080,09:47:39,09:47:39,2577,14,"",0,0,4020.83,0
3585080,09:48:28,09:48:28,2578,15,"",0,0,4339.27,0
3585080,09:49:01,09:49:01,2579,16,"",0,0,4516.56,0
3585080,09:51:42,09:51:42,2779,17,"",0,0,5494.65,0
3585080,09:52:31,09:52:31,2780,18,"",0,0,5713.34,0
3585080,09:53:35,09:53:35,2539,19,"",0,0,6103.88,0
3585080,09:55:00,09:55:00,2556,20,"",0,0,6483.70,1
3585080,09:59:57,09:59:57,2580,21,"",0,0,8022.13,0
3585080,10:00:52,10:00:52,2581,22,"",0,0,8345.05,0
3585080,10:01:36,10:01:36,2582,23,"",0,0,8608.21,0
3585080,10:02:13,10:02:13,2583,24,"",0,0,8826.97,0
3585080,10:02:57,10:02:57,2584,25,"",0,0,9102.71,0
3585080,10:04:48,10:04:48,2585,26,"",0,0,9793.35,0
3585080,10:06:20,10:06:20,2586,27,"",0,0,10286.97,0
3585080,10:08:12,10:08:12,2587,28,"",0,0,10937.69,0
3585080,10:08:51,10:08:51,2588,29,"",0,0,11184.41,0
3585080,10:09:55,10:09:55,2589,30,"",0,0,11545.13,0
3585080,10:11:20,10:11:20,2428,31,"",0,0,12013.67,0
3585080,10:12:00,10:12:00,2429,32,"",0,0,12265.42,0
3585080,10:13:36,10:13:36,2430,33,"",0,0,12831.02,0
3585080,10:14:24,10:14:24,2431,34,"",0,0,13173.25,0
3585080,10:15:30,10:15:30,2432,35,"",0,0,13545.40,0
3585080,10:16:20,10:16:20,2433,36,"",0,0,13822.01,0
3585080,10:17:35,10:17:35,2434,37,"",0,0,14276.29,0
3585080,10:17:57,10:17:57,2435,38,"",0,0,14399.94,0
3585080,10:19:24,10:19:24,2437,39,"",0,0,14988.29,0
3585080,10:20:01,10:20:01,2093,40,"",0,0,15210.52,0
3585080,10:22:00,10:22:00,2032,41,"",0,0,15944.90,1
3586090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
3586090,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
3586090,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
3586090,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
3586090,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
3586090,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
3586090,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
3586090,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
3586090,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
3586090,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
3586090,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
3586090,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
3586090,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
3586090,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
3586090,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
3586090,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
3586090,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
3586090,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
3586090,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
3586090,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
3587070,22:15:00,22:15:00,2159,1,"",0,0,0.00,1
3587070,22:15:55,22:15:55,2160,2,"",0,0,242.05,0
3587070,22:17:12,22:17:12,2161,3,"",0,0,597.04,0
3587070,22:17:42,22:17:42,2898,4,"",0,0,765.06,0
3587070,22:19:07,22:19:07,2043,5,"",0,0,1166.92,0
3587070,22:20:00,22:20:00,2053,6,"",0,0,1391.88,0
3587070,22:21:08,22:21:08,2084,7,"",0,0,1742.51,0
3587070,22:23:15,22:23:15,2700,8,"",0,0,2170.31,0
3587070,22:25:57,22:25:57,2163,9,"",0,0,2817.75,0
3587070,22:27:20,22:27:20,2239,10,"",0,0,3219.62,0
3587070,22:27:53,22:27:53,2320,11,"",0,0,3362.14,0
3587070,22:28:42,22:28:42,2321,12,"",0,0,3581.61,0
3587070,22:29:13,22:29:13,2240,13,"",0,0,3720.68,0
3587070,22:30:00,22:30:00,2966,14,"",0,0,3963.10,1
3588010,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
3588010,22:00:04,22:00:04,930,2,"",0,0,400.08,0
3588010,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
3588010,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
3588010,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
3588010,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
3588010,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
3588010,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
3588010,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
3588010,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
3588010,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
3588010,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
3588010,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
3588010,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
3588010,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
3588010,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
3588010,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
3588010,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
3588010,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
3588010,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
3588010,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
3588010,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
3588010,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
3588010,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
3589050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
3589050,14:30:28,14:30:28,1816,2,"",0,0,221.41,0
3589050,14:30:53,14:30:53,1950,3,"",0,0,360.49,0
3589050,14:31:24,14:31:24,1951,4,"",0,0,613.09,0
3589050,14:32:24,14:32:24,1952,5,"",0,0,1020.89,0
3589050,14:34:01,14:34:01,2457,6,"",0,0,1455.55,0
3589050,14:34:37,14:34:37,2608,7,"",0,0,1675.56,0
3589050,14:35:41,14:35:41,2609,8,"",0,0,2122.82,0
3589050,14:36:15,14:36:15,2066,9,"",0,0,2386.96,0
3589050,14:36:38,14:36:38,2610,10,"",0,0,2550.25,0
3589050,14:37:19,14:37:19,2611,11,"",0,0,2844.92,0
3589050,14:38:25,14:38:25,2612,12,"",0,0,3181.07,0
3589050,14:39:12,14:39:12,2613,13,"",0,0,3485.33,0
3589050,14:39:42,14:39:42,2614,14,"",0,0,3659.45,0
3589050,14:40:20,14:40:20,2615,15,"",0,0,3999.61,0
3589050,14:40:54,14:40:54,2616,16,"",0,0,4268.47,0
3589050,14:41:35,14:41:35,2617,17,"",0,0,4519.37,0
3589050,14:42:19,14:42:19,2618,18,"",0,0,4824.25,0
3589050,14:43:20,14:43:20,1983,19,"",0,0,5235.44,0
3589050,14:44:00,14:44:00,2901,20,"",0,0,5498.99,1
3589050,14:45:00,14:45:00,2752,21,"",0,0,5887.64,0
3589050,14:46:50,14:46:50,2902,22,"",0,0,6403.54,0
3589050,14:48:19,14:48:19,2619,23,"",0,0,6773.22,0
3589050,14:49:46,14:49:46,2903,24,"",0,0,7222.38,0
3589050,14:51:19,14:51:19,2904,25,"",0,0,7790.27,0
3589050,14:52:11,14:52:11,2924,26,"",0,0,8067.96,0
3589050,14:55:00,14:55:00,2620,27,"",0,0,8735.32,1
3589050,14:56:46,14:56:46,2622,28,"",0,0,9410.90,0
3589050,14:57:31,14:57:31,2623,29,"",0,0,9770.48,0
3589050,14:58:08,14:58:08,2624,30,"",0,0,10046.80,0
3589050,14:58:40,14:58:40,2625,31,"",0,0,10281.70,0
3589050,14:59:17,14:59:17,1910,32,"",0,0,10595.08,0
3589050,14:59:52,14:59:52,3009,33,"",0,0,10883.80,0
3589050,15:01:15,15:01:15,2829,34,"",0,0,11642.64,0
3589050,15:02:00,15:02:00,2830,35,"",0,0,11962.74,1
3589050,15:03:12,15:03:12,2827,36,"",0,0,12385.94,0
3589050,15:04:15,15:04:15,2828,37,"",0,0,12828.47,0
3589050,15:05:03,15:05:03,2831,38,"",0,0,13191.77,0
3589050,15:06:24,15:06:24,2832,39,"",0,0,13745.34,0
3589050,15:07:17,15:07:17,2967,40,"",0,0,14068.47,0
3589050,15:08:11,15:08:11,2833,41,"",0,0,14430.00,0
3589050,15:09:00,15:09:00,2834,42,"",0,0,14702.63,0
3589050,15:10:15,15:10:15,2835,43,"",0,0,15234.09,0
3589050,15:10:57,15:10:57,2836,44,"",0,0,15533.86,0
3589050,15:12:02,15:12:02,2862,45,"",0,0,15980.39,0
3589050,15:13:00,15:13:00,798,46,"",0,0,16350.56,1
3590050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
3590050,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
3590050,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
3590050,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
3590050,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
3590050,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
3590050,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
3590050,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
3590050,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
3590050,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
3590050,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
3590050,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
3590050,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
3590050,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
3590050,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
3590050,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
3590050,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
3590050,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
3590050,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
3590050,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
3590050,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
3590050,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
3591080,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
3591080,10:02:19,10:02:19,1958,2,"",0,0,890.16,0
3591080,10:03:14,10:03:14,1959,3,"",0,0,1328.12,0
3591080,10:04:00,10:04:00,1960,4,"",0,0,1744.26,0
3591080,10:04:57,10:04:57,1243,5,"",0,0,2205.49,0
3591080,10:05:40,10:05:40,2783,6,"",0,0,2606.46,0
3591080,10:06:19,10:06:19,2784,7,"",0,0,2878.93,0
3591080,10:06:50,10:06:50,2785,8,"",0,0,3124.12,0
3591080,10:08:51,10:08:51,2786,9,"",0,0,4131.68,0
3591080,10:10:00,10:10:00,2787,10,"",0,0,4658.34,1
3591080,10:10:38,10:10:38,2788,11,"",0,0,5069.01,0
3591080,10:11:20,10:11:20,2790,12,"",0,0,5516.67,0
3591080,10:12:06,10:12:06,2791,13,"",0,0,5977.97,0
3591080,10:12:35,10:12:35,723,14,"",0,0,6320.77,0
3591080,10:13:13,10:13:13,2792,15,"",0,0,6734.02,0
3591080,10:14:25,10:14:25,2793,16,"",0,0,7612.83,0
3591080,10:15:00,10:15:00,2794,17,"",0,0,7958.05,1
3591080,10:15:34,10:15:34,2807,18,"",0,0,8135.52,0
3591080,10:16:55,10:16:55,2795,19,"",0,0,8543.09,0
3591080,10:17:57,10:17:57,2796,20,"",0,0,8866.83,0
3591080,10:18:46,10:18:46,2798,21,"",0,0,9130.80,0
3591080,10:19:48,10:19:48,2799,22,"",0,0,9453.49,0
3591080,10:20:34,10:20:34,2800,23,"",0,0,9732.49,0
3591080,10:21:02,10:21:02,1915,24,"",0,0,9874.46,0
3591080,10:21:43,10:21:43,733,25,"",0,0,10112.47,0
3591080,10:23:04,10:23:04,2801,26,"",0,0,10579.20,0
3591080,10:23:53,10:23:53,2802,27,"",0,0,10890.87,0
3591080,10:25:00,10:25:00,2995,28,"",0,0,11320.28,1
3592070,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
3592070,20:16:21,20:16:21,907,2,"",0,0,568.98,0
3592070,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
3592070,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
3592070,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
3592070,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
3592070,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
3592070,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
3592070,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
3592070,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
3592070,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
3592070,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
3592070,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
3592070,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
3592070,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
3592070,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
3592070,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
3592070,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
3592070,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
3592070,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
3592070,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
3592070,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
3592070,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
3592070,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
3592070,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
3593080,22:48:00,22:48:00,2856,1,"",0,0,0.00,1
3593080,22:48:59,22:48:59,2857,2,"",0,0,246.64,0
3593080,22:49:48,22:49:48,2858,3,"",0,0,540.34,0
3593080,22:50:27,22:50:27,1839,4,"",0,0,777.94,0
3593080,22:50:59,22:50:59,2859,5,"",0,0,946.83,0
3593080,22:53:02,22:53:02,2606,6,"",0,0,1575.21,0
3593080,22:54:16,22:54:16,2607,7,"",0,0,2001.19,0
3593080,22:56:07,22:56:07,3016,8,"",0,0,2554.20,0
3593080,22:56:49,22:56:49,2550,9,"",0,0,2761.25,0
3593080,22:59:00,22:59:00,2032,10,"",0,0,3409.14,1
3594050,14:42:00,14:42:00,309,1,"",0,0,0.00,1
3594050,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
3594050,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
3594050,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
3594050,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
3594050,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
3594050,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
3594050,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
3594050,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
3594050,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
3594050,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
3594050,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
3594050,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
3594050,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
3594050,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
3594050,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
3594050,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
3594050,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
3594050,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
3594050,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
3594050,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
3594050,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
3594050,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
3594050,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
3595010,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
3595010,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
3595010,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
3595010,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
3595010,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
3595010,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
3595010,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
3595010,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
3595010,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
3595010,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
3596050,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
3596050,19:22:48,19:22:48,930,2,"",0,0,400.08,0
3596050,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
3596050,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
3596050,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
3596050,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
3596050,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
3596050,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
3596050,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
3596050,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
3596050,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
3596050,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
3596050,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
3596050,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
3596050,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
3596050,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
3596050,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
3596050,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
3596050,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
3596050,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
3596050,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
3596050,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
3596050,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
3596050,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
3596050,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
3596050,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
3596050,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
3596050,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
3597050,16:45:00,16:45:00,2329,1,"",0,0,0.00,1
3597050,16:59:47,16:59:47,2221,2,"",0,0,6166.74,0
3597050,17:03:00,17:03:00,2222,3,"",0,0,7218.97,0
3597050,17:05:44,17:05:44,2223,4,"",0,0,8199.09,0
3597050,17:08:00,17:08:00,1467,5,"",0,0,8827.28,1
3597050,17:10:07,17:10:07,2224,6,"",0,0,9423.89,0
3597050,17:12:16,17:12:16,2225,7,"",0,0,10072.89,0
3597050,17:13:45,17:13:45,1529,8,"",0,0,10552.19,0
3597050,17:18:00,17:18:00,2227,9,"",0,0,11703.47,1
3597050,17:19:33,17:19:33,2934,10,"",0,0,12299.81,0
3597050,17:24:23,17:24:23,2228,11,"",0,0,14228.85,0
3597050,17:25:43,17:25:43,1715,12,"",0,0,14766.58,0
3597050,17:29:00,17:29:00,2022,13,"",0,0,16141.98,1
3598050,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
3598050,19:31:09,19:31:09,1826,2,"",0,0,648.47,0
3598050,19:32:41,19:32:41,2463,3,"",0,0,1541.31,0
3598050,19:33:38,19:33:38,2466,4,"",0,0,2049.89,0
3598050,19:34:18,19:34:18,2482,5,"",0,0,2469.15,0
3598050,19:35:02,19:35:02,2483,6,"",0,0,2762.00,0
3598050,19:36:03,19:36:03,2484,7,"",0,0,3173.84,0
3598050,19:37:00,19:37:00,2469,8,"",0,0,3716.26,0
3598050,19:37:24,19:37:24,2485,9,"",0,0,3928.85,0
3598050,19:38:12,19:38:12,2486,10,"",0,0,4324.66,0
3598050,19:38:55,19:38:55,2487,11,"",0,0,4692.31,0
3598050,19:39:29,19:39:29,1864,12,"",0,0,5008.18,0
3598050,19:39:55,19:39:55,1865,13,"",0,0,5260.49,0
3598050,19:40:41,19:40:41,1961,14,"",0,0,5603.50,0
3598050,19:41:10,19:41:10,1962,15,"",0,0,5864.81,0
3598050,19:41:39,19:41:39,1963,16,"",0,0,6087.38,0
3598050,19:42:14,19:42:14,1964,17,"",0,0,6266.31,0
3598050,19:43:00,19:43:00,2918,18,"",0,0,6570.77,1
3598050,19:44:45,19:44:45,2919,19,"",0,0,6976.92,0
3598050,19:45:29,19:45:29,2920,20,"",0,0,7238.80,0
3598050,19:46:11,19:46:11,1848,21,"",0,0,7475.31,0
3598050,19:47:35,19:47:35,1827,22,"",0,0,7899.97,0
3598050,19:48:15,19:48:15,1828,23,"",0,0,8113.31,0
3598050,19:49:01,19:49:01,1869,24,"",0,0,8339.63,0
3598050,19:49:36,19:49:36,1829,25,"",0,0,8514.63,0
3598050,19:50:16,19:50:16,1830,26,"",0,0,8728.91,0
3598050,19:51:03,19:51:03,1831,27,"",0,0,8971.26,0
3598050,19:52:22,19:52:22,2547,28,"",0,0,9426.11,0
3598050,19:53:00,19:53:00,1832,29,"",0,0,9604.18,1
3598050,19:53:32,19:53:32,2049,30,"",0,0,9772.48,0
3598050,19:54:33,19:54:33,1833,31,"",0,0,10052.34,0
3598050,19:55:33,19:55:33,1834,32,"",0,0,10341.59,0
3598050,19:56:12,19:56:12,1837,33,"",0,0,10550.16,0
3598050,19:57:07,19:57:07,2105,34,"",0,0,10808.41,0
3598050,19:57:34,19:57:34,2106,35,"",0,0,10972.82,0
3598050,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
3599050,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
3599050,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
3599050,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
3599050,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
3599050,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
3599050,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
3599050,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
3599050,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
3599050,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
3599050,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
3600020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
3600020,18:00:34,18:00:34,2043,2,"",0,0,339.13,0
3600020,18:01:01,18:01:01,2053,3,"",0,0,564.09,0
3600020,18:01:37,18:01:37,2084,4,"",0,0,914.72,0
3600020,18:02:42,18:02:42,2700,5,"",0,0,1342.52,0
3600020,18:06:30,18:06:30,2352,6,"",0,0,3371.73,0
3600020,18:07:00,18:07:00,1904,7,"",0,0,3623.43,1
3600020,18:07:32,18:07:32,2354,8,"",0,0,3846.52,0
3600020,18:08:00,18:08:00,2355,9,"",0,0,4093.96,0
3600020,18:08:47,18:08:47,212,10,"",0,0,4450.73,0
3600020,18:09:39,18:09:39,2359,11,"",0,0,4722.22,0
3600020,18:10:33,18:10:33,2360,12,"",0,0,5084.87,0
3600020,18:11:17,18:11:17,2361,13,"",0,0,5382.04,0
3600020,18:11:48,18:11:48,2362,14,"",0,0,5618.45,0
3600020,18:12:14,18:12:14,2363,15,"",0,0,5846.33,0
3600020,18:12:50,18:12:50,2364,16,"",0,0,6116.07,0
3600020,18:14:02,18:14:02,2365,17,"",0,0,6664.65,0
3600020,18:15:07,18:15:07,2366,18,"",0,0,7180.66,0
3600020,18:16:00,18:16:00,2368,19,"",0,0,7601.29,1
3600020,18:17:41,18:17:41,2369,20,"",0,0,8155.39,0
3600020,18:19:39,18:19:39,2373,21,"",0,0,8805.22,0
3600020,18:21:46,18:21:46,2375,22,"",0,0,9433.56,0
3600020,18:22:28,18:22:28,2376,23,"",0,0,9652.52,0
3600020,18:23:44,18:23:44,2377,24,"",0,0,9913.32,0
3600020,18:24:23,18:24:23,2378,25,"",0,0,10096.21,0
3600020,18:26:28,18:26:28,2380,26,"",0,0,10763.31,0
3600020,18:27:57,18:27:57,2381,27,"",0,0,11167.70,0
3600020,18:29:57,18:29:57,2384,28,"",0,0,11754.68,0
3600020,18:31:02,18:31:02,2385,29,"",0,0,12056.17,0
3600020,18:32:18,18:32:18,2386,30,"",0,0,12398.21,0
3600020,18:33:13,18:33:13,2925,31,"",0,0,12644.40,0
3600020,18:34:28,18:34:28,2387,32,"",0,0,12943.64,0
3600020,18:35:00,18:35:00,2388,33,"",0,0,13089.94,1
3600020,18:35:43,18:35:43,2389,34,"",0,0,13519.72,0
3600020,18:36:07,18:36:07,2390,35,"",0,0,13746.49,0
3600020,18:36:58,18:36:58,2392,36,"",0,0,14216.50,0
3600020,18:37:45,18:37:45,2393,37,"",0,0,14676.12,0
3600020,18:38:32,18:38:32,2395,38,"",0,0,15181.48,0
3600020,18:39:13,18:39:13,255,39,"",0,0,15552.19,0
3600020,18:40:00,18:40:00,2396,40,"",0,0,16033.73,0
3600020,18:40:32,18:40:32,258,41,"",0,0,16364.33,0
3600020,18:42:00,18:42:00,183,42,"",0,0,17296.44,1
3601050,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
3601050,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
3601050,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
3601050,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
3601050,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
3601050,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
3601050,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
3601050,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
3601050,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
3601050,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
3601050,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
3601050,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
3601050,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
3601050,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
3601050,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
3601050,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
3601050,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
3601050,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
3601050,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
3601050,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
3601050,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
3601050,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
3601050,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
3601050,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
3601050,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
3601050,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
3601050,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
3601050,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
3601050,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
3601050,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
3601050,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
3601050,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
3601050,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
3601050,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
3601050,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
3601050,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
3602070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
3602070,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
3602070,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
3602070,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
3602070,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
3602070,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
3602070,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
3602070,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
3602070,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
3602070,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
3602070,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
3602070,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
3602070,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
3602070,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
3602070,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
3602070,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
3602070,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
3602070,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
3602070,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
3602070,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
3602070,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
3602070,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
3602070,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
3602070,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
3602070,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
3602070,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
3602070,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
3603020,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
3603020,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
3603020,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
3603020,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
3603020,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
3603020,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
3603020,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
3603020,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
3603020,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
3603020,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
3603020,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
3603020,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
3603020,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
3603020,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
3603020,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
3603020,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
3603020,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
3603020,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
3604050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
3604050,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
3604050,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
3604050,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
3604050,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
3604050,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
3604050,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
3604050,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
3604050,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
3604050,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
3604050,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
3604050,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
3604050,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
3604050,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
3604050,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
3604050,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
3604050,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
3604050,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
3604050,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
3604050,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
3605090,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
3605090,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
3605090,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
3605090,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
3605090,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
3605090,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
3605090,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
3605090,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
3605090,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
3605090,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
3605090,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
3605090,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
3605090,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
3606090,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
3606090,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
3606090,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
3606090,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
3606090,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
3606090,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
3606090,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
3606090,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
3606090,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
3606090,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
3606090,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
3606090,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
3606090,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
3606090,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
3606090,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
3606090,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
3606090,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
3606090,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
3606090,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
3606090,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
3606090,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
3606090,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
3607080,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
3607080,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
3607080,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
3607080,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
3607080,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
3607080,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
3607080,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
3607080,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
3607080,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
3607080,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
3607080,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
3607080,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
3607080,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
3607080,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
3607080,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
3607080,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
3607080,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
3608010,16:20:00,16:20:00,364,1,"",0,0,0.00,1
3608010,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
3608010,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
3608010,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
3608010,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
3608010,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
3608010,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
3608010,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
3608010,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
3608010,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
3608010,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
3608010,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
3608010,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
3608010,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
3608010,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
3608010,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
3608010,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
3608010,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
3608010,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
3608010,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
3608010,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
3608010,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
3608010,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
3608010,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
3608010,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
3608010,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
3608010,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
3609080,19:07:00,19:07:00,2145,1,"",0,0,0.00,1
3609080,19:07:52,19:07:52,2146,2,"",0,0,527.50,0
3609080,19:08:24,19:08:24,2148,3,"",0,0,749.42,0
3609080,19:09:15,19:09:15,2885,4,"",0,0,1275.89,0
3609080,19:09:44,19:09:44,2153,5,"",0,0,1541.53,0
3609080,19:10:17,19:10:17,2010,6,"",0,0,1828.15,0
3609080,19:11:07,19:11:07,2687,7,"",0,0,2249.42,0
3609080,19:11:30,19:11:30,2688,8,"",0,0,2475.95,0
3609080,19:12:01,19:12:01,2689,9,"",0,0,2753.88,0
3609080,19:13:39,19:13:39,2690,10,"",0,0,3573.22,0
3609080,19:14:27,19:14:27,2691,11,"",0,0,3931.84,0
3609080,19:15:00,19:15:00,2685,12,"",0,0,4224.83,1
3609080,19:15:35,19:15:35,2266,13,"",0,0,4451.66,0
3609080,19:16:26,19:16:26,605,14,"",0,0,4875.68,0
3609080,19:17:46,19:17:46,2693,15,"",0,0,5417.57,0
3609080,19:18:39,19:18:39,1403,16,"",0,0,5782.15,0
3609080,19:19:14,19:19:14,2694,17,"",0,0,5999.85,0
3609080,19:20:00,19:20:00,2695,18,"",0,0,6321.83,0
3609080,19:22:00,19:22:00,2696,19,"",0,0,6941.22,1
3609080,19:23:02,19:23:02,2016,20,"",0,0,7342.37,0
3609080,19:25:37,19:25:37,2697,21,"",0,0,8194.05,0
3609080,19:27:36,19:27:36,2698,22,"",0,0,8849.05,0
3609080,19:29:10,19:29:10,2692,23,"",0,0,9360.72,0
3609080,19:30:07,19:30:07,2699,24,"",0,0,9592.97,0
3609080,19:31:40,19:31:40,2607,25,"",0,0,10080.02,0
3609080,19:33:13,19:33:13,450,26,"",0,0,10583.24,0
3609080,19:35:20,19:35:20,1914,27,"",0,0,11286.17,0
3609080,19:37:00,19:37:00,2032,28,"",0,0,11927.67,1
3610020,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
3610020,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
3610020,12:47:48,12:47:48,828,3,"",0,0,905.46,0
3610020,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
3610020,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
3610020,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
3610020,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
3610020,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
3610020,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
3610020,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
3610020,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
3610020,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
3610020,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
3610020,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
3610020,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
3610020,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
3610020,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
3610020,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
3610020,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
3610020,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
3610020,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
3610020,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
3610020,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
3611050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
3611050,15:37:43,15:37:43,2889,2,"",0,0,230.35,0
3611050,15:38:53,15:38:53,2888,3,"",0,0,576.30,0
3611050,15:40:05,15:40:05,2890,4,"",0,0,866.25,0
3611050,15:41:58,15:41:58,492,5,"",0,0,1390.28,0
3611050,15:42:44,15:42:44,2009,6,"",0,0,1617.01,0
3611050,15:43:38,15:43:38,2156,7,"",0,0,1837.34,0
3611050,15:45:10,15:45:10,2008,8,"",0,0,2099.40,0
3611050,15:47:00,15:47:00,2157,9,"",0,0,2665.03,0
3611050,15:47:46,15:47:46,577,10,"",0,0,2834.28,0
3611050,15:49:01,15:49:01,2670,11,"",0,0,3227.07,0
3611050,15:51:54,15:51:54,2158,12,"",0,0,3978.88,0
3611050,15:53:25,15:53:25,2017,13,"",0,0,4397.79,0
3611050,15:55:00,15:55:00,2671,14,"",0,0,4832.04,1
3611050,15:56:16,15:56:16,2018,15,"",0,0,5195.70,0
3611050,15:57:06,15:57:06,2672,16,"",0,0,5405.91,0
3611050,15:58:10,15:58:10,2544,17,"",0,0,5817.10,0
3611050,15:59:05,15:59:05,2673,18,"",0,0,6144.50,0
3611050,15:59:32,15:59:32,2167,19,"",0,0,6322.74,0
3611050,16:00:45,16:00:45,2674,20,"",0,0,6743.04,0
3611050,16:01:25,16:01:25,2675,21,"",0,0,7033.84,0
3611050,16:01:52,16:01:52,2011,22,"",0,0,7234.30,0
3611050,16:03:00,16:03:00,585,23,"",0,0,7638.21,1
3611050,16:03:22,16:03:22,2676,24,"",0,0,7882.15,0
3611050,16:05:01,16:05:01,2677,25,"",0,0,8885.32,0
3611050,16:05:21,16:05:21,2678,26,"",0,0,9109.37,0
3611050,16:05:53,16:05:53,2679,27,"",0,0,9483.10,0
3611050,16:06:14,16:06:14,2285,28,"",0,0,9701.61,0
3611050,16:07:11,16:07:11,2680,29,"",0,0,10186.86,0
3611050,16:07:27,16:07:27,2681,30,"",0,0,10341.74,0
3611050,16:08:02,16:08:02,2149,31,"",0,0,10617.59,0
3611050,16:08:31,16:08:31,2682,32,"",0,0,10858.95,0
3611050,16:08:57,16:08:57,2150,33,"",0,0,11081.70,0
3611050,16:09:27,16:09:27,2154,34,"",0,0,11404.14,0
3611050,16:09:45,16:09:45,2152,35,"",0,0,11584.57,0
3611050,16:10:00,16:10:00,2145,36,"",0,0,11781.72,1
3612090,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
3612090,13:07:28,13:07:28,2889,2,"",0,0,230.35,0
3612090,13:08:15,13:08:15,2888,3,"",0,0,576.30,0
3612090,13:09:03,13:09:03,2890,4,"",0,0,866.25,0
3612090,13:10:19,13:10:19,492,5,"",0,0,1390.28,0
3612090,13:10:49,13:10:49,2009,6,"",0,0,1617.01,0
3612090,13:11:25,13:11:25,2156,7,"",0,0,1837.34,0
3612090,13:12:26,13:12:26,2008,8,"",0,0,2099.40,0
3612090,13:13:40,13:13:40,2157,9,"",0,0,2665.03,0
3612090,13:14:10,13:14:10,577,10,"",0,0,2834.28,0
3612090,13:15:01,13:15:01,2670,11,"",0,0,3227.07,0
3612090,13:16:56,13:16:56,2158,12,"",0,0,3978.88,0
3612090,13:17:57,13:17:57,2017,13,"",0,0,4397.79,0
3612090,13:19:00,13:19:00,2671,14,"",0,0,4832.04,1
3612090,13:20:16,13:20:16,2018,15,"",0,0,5195.70,0
3612090,13:21:06,13:21:06,2672,16,"",0,0,5405.91,0
3612090,13:22:10,13:22:10,2544,17,"",0,0,5817.10,0
3612090,13:23:05,13:23:05,2673,18,"",0,0,6144.50,0
3612090,13:23:32,13:23:32,2167,19,"",0,0,6322.74,0
3612090,13:24:45,13:24:45,2674,20,"",0,0,6743.04,0
3612090,13:25:25,13:25:25,2675,21,"",0,0,7033.84,0
3612090,13:25:52,13:25:52,2011,22,"",0,0,7234.30,0
3612090,13:27:00,13:27:00,585,23,"",0,0,7638.21,1
3612090,13:27:32,13:27:32,2676,24,"",0,0,7882.15,0
3612090,13:29:53,13:29:53,2677,25,"",0,0,8885.32,0
3612090,13:30:22,13:30:22,2678,26,"",0,0,9109.37,0
3612090,13:31:08,13:31:08,2679,27,"",0,0,9483.10,0
3612090,13:31:37,13:31:37,2285,28,"",0,0,9701.61,0
3612090,13:32:59,13:32:59,2680,29,"",0,0,10186.86,0
3612090,13:33:22,13:33:22,2681,30,"",0,0,10341.74,0
3612090,13:34:11,13:34:11,2149,31,"",0,0,10617.59,0
3612090,13:34:54,13:34:54,2682,32,"",0,0,10858.95,0
3612090,13:35:30,13:35:30,2150,33,"",0,0,11081.70,0
3612090,13:36:14,13:36:14,2154,34,"",0,0,11404.14,0
3612090,13:36:38,13:36:38,2152,35,"",0,0,11584.57,0
3612090,13:37:00,13:37:00,2145,36,"",0,0,11781.72,1
3613070,12:43:00,12:43:00,798,1,"",0,0,0.00,1
3613070,12:44:25,12:44:25,2863,2,"",0,0,740.06,0
3613070,12:44:53,12:44:53,2826,3,"",0,0,1001.64,0
3613070,12:45:22,12:45:22,2837,4,"",0,0,1291.51,0
3613070,12:46:07,12:46:07,2838,5,"",0,0,1742.41,0
3613070,12:46:52,12:46:52,2839,6,"",0,0,2151.33,0
3613070,12:47:13,12:47:13,2840,7,"",0,0,2322.44,0
3613070,12:48:04,12:48:04,2871,8,"",0,0,2879.29,0
3613070,12:48:59,12:48:59,2870,9,"",0,0,3436.31,0
3613070,12:49:25,12:49:25,2841,10,"",0,0,3745.07,0
3613070,12:50:17,12:50:17,2842,11,"",0,0,4309.01,0
3613070,12:51:00,12:51:00,2881,12,"",0,0,4663.83,1
3613070,12:51:53,12:51:53,2843,13,"",0,0,4969.85,0
3613070,12:52:39,12:52:39,2629,14,"",0,0,5284.15,0
3613070,12:53:25,12:53:25,2630,15,"",0,0,5606.89,0
3613070,12:54:11,12:54:11,2631,16,"",0,0,5914.08,0
3613070,12:55:03,12:55:03,2632,17,"",0,0,6245.48,0
3613070,12:55:34,12:55:34,2627,18,"",0,0,6416.43,0
3613070,12:56:04,12:56:04,2633,19,"",0,0,6584.34,0
3613070,12:56:48,12:56:48,2634,20,"",0,0,6836.71,0
3613070,12:58:04,12:58:04,2635,21,"",0,0,7328.68,0
3613070,12:58:42,12:58:42,2905,22,"",0,0,7540.88,0
3613070,13:00:00,13:00:00,2621,23,"",0,0,7905.65,1
3613070,13:01:25,13:01:25,2906,24,"",0,0,8564.33,0
3613070,13:01:54,13:01:54,2907,25,"",0,0,8818.13,0
3613070,13:02:43,13:02:43,2636,26,"",0,0,9358.91,0
3613070,13:03:39,13:03:39,2637,27,"",0,0,9882.18,0
3613070,13:04:13,13:04:13,2638,28,"",0,0,10120.49,0
3613070,13:05:19,13:05:19,2751,29,"",0,0,10690.64,0
3613070,13:06:00,13:06:00,2908,30,"",0,0,11189.62,1
3613070,13:06:43,13:06:43,2909,31,"",0,0,11365.43,0
3613070,13:08:04,13:08:04,2639,32,"",0,0,11765.62,0
3613070,13:09:13,13:09:13,2640,33,"",0,0,12115.37,0
3613070,13:10:21,13:10:21,2641,34,"",0,0,12490.47,0
3613070,13:11:29,13:11:29,1917,35,"",0,0,12962.75,0
3613070,13:12:11,13:12:11,2642,36,"",0,0,13127.82,0
3613070,13:12:57,13:12:57,2643,37,"",0,0,13365.69,0
3613070,13:14:18,13:14:18,2644,38,"",0,0,13646.53,0
3613070,13:15:43,13:15:43,2645,39,"",0,0,14080.90,0
3613070,13:16:05,13:16:05,2092,40,"",0,0,14188.48,0
3613070,13:16:59,13:16:59,2646,41,"",0,0,14498.32,0
3613070,13:18:47,13:18:47,1953,42,"",0,0,15042.38,0
3613070,13:20:46,13:20:46,2461,43,"",0,0,15558.10,0
3613070,13:22:07,13:22:07,189,44,"",0,0,15981.09,0
3613070,13:24:00,13:24:00,2032,45,"",0,0,16653.57,1
3614080,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
3614080,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
3614080,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
3614080,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
3614080,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
3614080,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
3614080,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
3614080,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
3614080,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
3614080,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
3614080,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
3614080,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
3614080,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
3614080,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
3614080,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
3614080,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
3614080,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
3614080,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
3614080,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
3614080,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
3614080,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
3615090,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
3615090,12:15:42,12:15:42,1916,2,"",0,0,317.77,0
3615090,12:16:26,12:16:26,2715,3,"",0,0,691.72,0
3615090,12:17:35,12:17:35,1911,4,"",0,0,1213.52,0
3615090,12:18:08,12:18:08,2709,5,"",0,0,1483.84,0
3615090,12:18:46,12:18:46,2710,6,"",0,0,1721.84,0
3615090,12:19:37,12:19:37,1912,7,"",0,0,2085.62,0
3615090,12:20:13,12:20:13,1913,8,"",0,0,2274.59,0
3615090,12:20:43,12:20:43,2711,9,"",0,0,2444.46,0
3615090,12:21:17,12:21:17,2983,10,"",0,0,2634.40,0
3615090,12:22:17,12:22:17,2984,11,"",0,0,3090.45,0
3615090,12:22:55,12:22:55,2266,12,"",0,0,3372.30,0
3615090,12:23:41,12:23:41,605,13,"",0,0,3796.32,0
3615090,12:24:55,12:24:55,1069,14,"",0,0,4364.83,0
3615090,12:25:50,12:25:50,1087,15,"",0,0,4666.98,0
3615090,12:26:31,12:26:31,2340,16,"",0,0,4964.18,0
3615090,12:27:07,12:27:07,2341,17,"",0,0,5217.68,0
3615090,12:28:12,12:28:12,2712,18,"",0,0,5712.97,0
3615090,12:28:45,12:28:45,2713,19,"",0,0,5983.40,0
3615090,12:29:29,12:29:29,1924,20,"",0,0,6311.60,0
3615090,12:30:29,12:30:29,2141,21,"",0,0,6822.21,0
3615090,12:31:03,12:31:03,2714,22,"",0,0,7064.52,0
3615090,12:31:40,12:31:40,635,23,"",0,0,7376.93,0
3615090,12:32:50,12:32:50,2497,24,"",0,0,7676.08,0
3615090,12:35:00,12:35:00,2498,25,"",0,0,8170.32,1
3615090,12:36:57,12:36:57,2500,26,"",0,0,8497.85,0
3615090,12:39:31,12:39:31,2293,27,"",0,0,8927.04,0
3615090,12:42:06,12:42:06,1954,28,"",0,0,9335.95,0
3615090,12:43:49,12:43:49,2876,29,"",0,0,9561.17,0
3615090,12:45:00,12:45:00,2877,30,"",0,0,9821.94,1
3615090,12:45:43,12:45:43,1867,31,"",0,0,10110.12,0
3615090,12:47:08,12:47:08,1868,32,"",0,0,10613.39,0
3615090,12:47:56,12:47:56,2716,33,"",0,0,10925.54,0
3615090,12:48:50,12:48:50,2717,34,"",0,0,11216.01,0
3615090,12:50:07,12:50:07,3018,35,"",0,0,11661.55,0
3615090,12:51:24,12:51:24,2334,36,"",0,0,11894.20,0
3615090,12:52:05,12:52:05,2335,37,"",0,0,12104.49,0
3615090,12:53:07,12:53:07,2337,38,"",0,0,12496.34,0
3615090,12:53:41,12:53:41,189,39,"",0,0,12681.21,0
3615090,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
3616050,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
3616050,11:52:48,11:52:48,930,2,"",0,0,400.08,0
3616050,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
3616050,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
3616050,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
3616050,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
3616050,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
3616050,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
3616050,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
3616050,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
3616050,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
3616050,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
3616050,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
3616050,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
3616050,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
3616050,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
3616050,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
3616050,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
3616050,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
3616050,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
3616050,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
3616050,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
3616050,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
3616050,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
3616050,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
3616050,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
3616050,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
3616050,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
3617080,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
3617080,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
3617080,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
3617080,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
3617080,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
3617080,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
3617080,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
3617080,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
3617080,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
3617080,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
3617080,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
3617080,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
3617080,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
3617080,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
3617080,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
3617080,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
3617080,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
3617080,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
3617080,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
3617080,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
3618050,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
3618050,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
3618050,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
3618050,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
3618050,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
3618050,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
3618050,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
3618050,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
3618050,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
3618050,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
3619010,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
3619010,19:07:48,19:07:48,930,2,"",0,0,400.08,0
3619010,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
3619010,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
3619010,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
3619010,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
3619010,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
3619010,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
3619010,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
3619010,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
3619010,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
3619010,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
3619010,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
3619010,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
3619010,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
3619010,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
3619010,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
3619010,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
3619010,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
3619010,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
3619010,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
3619010,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
3619010,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
3619010,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
3619010,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
3619010,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
3619010,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
3619010,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
3620080,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
3620080,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
3620080,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
3620080,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
3620080,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
3620080,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
3620080,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
3620080,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
3620080,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
3620080,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
3620080,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
3620080,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
3620080,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
3620080,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
3620080,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
3620080,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
3620080,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
3620080,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
3620080,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
3620080,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
3620080,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
3620080,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
3620080,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
3620080,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
3620080,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
3620080,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
3620080,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
3620080,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
3620080,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
3620080,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
3620080,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
3620080,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
3620080,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
3620080,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
3620080,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
3620080,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
3620080,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
3620080,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
3620080,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
3620080,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
3620080,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
3621020,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
3621020,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
3621020,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
3621020,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
3621020,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
3621020,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
3621020,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
3621020,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
3621020,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
3621020,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
3621020,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
3621020,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
3621020,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
3621020,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
3621020,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
3621020,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
3621020,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
3621020,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
3621020,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
3621020,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
3621020,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
3621020,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
3621020,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
3621020,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
3622010,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
3622010,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
3622010,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
3622010,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
3622010,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
3622010,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
3622010,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
3622010,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
3622010,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
3622010,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
3622010,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
3622010,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
3622010,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
3622010,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
3622010,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
3622010,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
3622010,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
3622010,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
3622010,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
3622010,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
3622010,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
3622010,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
3622010,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
3622010,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
3622010,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
3622010,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
3622010,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
3622010,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
3622010,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
3623020,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
3623020,06:37:42,06:37:42,2889,2,"",0,0,243.19,0
3623020,06:39:05,06:39:05,2054,3,"",0,0,687.28,0
3623020,06:40:23,06:40:23,2055,4,"",0,0,1070.85,0
3623020,06:41:26,06:41:26,2891,5,"",0,0,1405.77,0
3623020,06:42:37,06:42:37,2107,6,"",0,0,1762.25,0
3623020,06:43:08,06:43:08,976,7,"",0,0,1911.52,0
3623020,06:43:46,06:43:46,2753,8,"",0,0,2113.03,0
3623020,06:44:14,06:44:14,2754,9,"",0,0,2250.48,0
3623020,06:45:16,06:45:16,2755,10,"",0,0,2536.89,0
3623020,06:46:00,06:46:00,2756,11,"",0,0,2755.83,0
3623020,06:47:00,06:47:00,1965,12,"",0,0,3082.64,1
3623020,06:47:57,06:47:57,2509,13,"",0,0,3417.53,0
3623020,06:48:50,06:48:50,2510,14,"",0,0,3815.05,0
3623020,06:50:13,06:50:13,1844,15,"",0,0,4337.07,0
3623020,06:51:12,06:51:12,1847,16,"",0,0,4647.88,0
3623020,06:51:56,06:51:56,1849,17,"",0,0,4932.05,0
3623020,06:52:31,06:52:31,1984,18,"",0,0,5138.05,0
3623020,06:52:59,06:52:59,1966,19,"",0,0,5312.24,0
3623020,06:53:32,06:53:32,1967,20,"",0,0,5552.70,0
3623020,06:54:12,06:54:12,1968,21,"",0,0,5779.87,0
3623020,06:55:41,06:55:41,1985,22,"",0,0,6281.28,0
3623020,06:56:52,06:56:52,1986,23,"",0,0,6703.50,0
3623020,06:58:11,06:58:11,2129,24,"",0,0,7161.81,0
3623020,06:59:00,06:59:00,2915,25,"",0,0,7493.75,0
3623020,06:59:43,06:59:43,2331,26,"",0,0,7765.33,0
3623020,07:00:50,07:00:50,2954,27,"",0,0,8093.14,0
3623020,07:01:34,07:01:34,3021,28,"",0,0,8376.56,0
3623020,07:03:28,07:03:28,2985,29,"",0,0,9036.75,0
3623020,07:05:25,07:05:25,2542,30,"",0,0,9698.98,0
3623020,07:05:58,07:05:58,2815,31,"",0,0,9939.13,0
3623020,07:07:00,07:07:00,2955,32,"",0,0,10353.06,1
3624010,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
3624010,15:15:42,15:15:42,1916,2,"",0,0,317.77,0
3624010,15:16:26,15:16:26,2715,3,"",0,0,691.72,0
3624010,15:17:35,15:17:35,1911,4,"",0,0,1213.52,0
3624010,15:18:08,15:18:08,2709,5,"",0,0,1483.84,0
3624010,15:18:46,15:18:46,2710,6,"",0,0,1721.84,0
3624010,15:19:37,15:19:37,1912,7,"",0,0,2085.62,0
3624010,15:20:13,15:20:13,1913,8,"",0,0,2274.59,0
3624010,15:20:43,15:20:43,2711,9,"",0,0,2444.46,0
3624010,15:21:17,15:21:17,2983,10,"",0,0,2634.40,0
3624010,15:22:17,15:22:17,2984,11,"",0,0,3090.45,0
3624010,15:22:55,15:22:55,2266,12,"",0,0,3372.30,0
3624010,15:23:41,15:23:41,605,13,"",0,0,3796.32,0
3624010,15:24:55,15:24:55,1069,14,"",0,0,4364.83,0
3624010,15:25:50,15:25:50,1087,15,"",0,0,4666.98,0
3624010,15:26:31,15:26:31,2340,16,"",0,0,4964.18,0
3624010,15:27:07,15:27:07,2341,17,"",0,0,5217.68,0
3624010,15:28:12,15:28:12,2712,18,"",0,0,5712.97,0
3624010,15:28:45,15:28:45,2713,19,"",0,0,5983.40,0
3624010,15:29:29,15:29:29,1924,20,"",0,0,6311.60,0
3624010,15:30:29,15:30:29,2141,21,"",0,0,6822.21,0
3624010,15:31:03,15:31:03,2714,22,"",0,0,7064.52,0
3624010,15:31:40,15:31:40,635,23,"",0,0,7376.93,0
3624010,15:32:50,15:32:50,2497,24,"",0,0,7676.08,0
3624010,15:35:00,15:35:00,2498,25,"",0,0,8170.32,1
3624010,15:36:57,15:36:57,2500,26,"",0,0,8497.85,0
3624010,15:39:31,15:39:31,2293,27,"",0,0,8927.04,0
3624010,15:42:06,15:42:06,1954,28,"",0,0,9335.95,0
3624010,15:43:49,15:43:49,2876,29,"",0,0,9561.17,0
3624010,15:45:00,15:45:00,2877,30,"",0,0,9821.94,1
3624010,15:45:43,15:45:43,1867,31,"",0,0,10110.12,0
3624010,15:47:08,15:47:08,1868,32,"",0,0,10613.39,0
3624010,15:47:56,15:47:56,2716,33,"",0,0,10925.54,0
3624010,15:48:50,15:48:50,2717,34,"",0,0,11216.01,0
3624010,15:50:07,15:50:07,3018,35,"",0,0,11661.55,0
3624010,15:51:24,15:51:24,2334,36,"",0,0,11894.20,0
3624010,15:52:05,15:52:05,2335,37,"",0,0,12104.49,0
3624010,15:53:07,15:53:07,2337,38,"",0,0,12496.34,0
3624010,15:53:41,15:53:41,189,39,"",0,0,12681.21,0
3624010,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
3625080,18:43:00,18:43:00,798,1,"",0,0,0.00,1
3625080,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
3625080,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
3625080,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
3625080,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
3625080,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
3625080,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
3625080,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
3625080,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
3625080,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
3625080,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
3625080,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
3625080,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
3625080,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
3625080,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
3625080,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
3625080,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
3625080,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
3625080,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
3625080,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
3625080,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
3625080,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
3625080,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
3625080,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
3625080,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
3625080,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
3625080,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
3625080,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
3625080,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
3625080,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
3625080,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
3625080,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
3625080,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
3625080,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
3625080,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
3625080,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
3625080,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
3625080,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
3625080,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
3625080,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
3625080,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
3625080,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
3625080,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
3625080,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
3625080,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
3626080,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
3626080,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
3626080,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
3626080,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
3626080,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
3626080,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
3626080,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
3626080,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
3626080,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
3626080,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
3626080,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
3626080,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
3626080,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
3626080,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
3626080,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
3626080,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
3626080,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
3626080,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
3626080,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
3626080,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
3626080,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
3626080,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
3626080,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
3626080,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
3626080,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
3626080,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
3626080,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
3626080,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
3626080,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
3626080,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
3626080,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
3626080,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
3626080,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
3626080,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
3626080,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
3626080,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
3627090,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
3627090,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
3627090,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
3627090,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
3627090,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
3627090,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
3627090,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
3627090,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
3627090,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
3627090,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
3627090,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
3627090,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
3627090,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
3627090,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
3627090,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
3627090,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
3627090,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
3627090,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
3627090,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
3627090,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
3627090,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
3628070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3628070,20:00:42,20:00:42,2889,2,"",0,0,243.19,0
3628070,20:02:05,20:02:05,2054,3,"",0,0,687.28,0
3628070,20:03:23,20:03:23,2055,4,"",0,0,1070.85,0
3628070,20:04:26,20:04:26,2891,5,"",0,0,1405.77,0
3628070,20:05:37,20:05:37,2107,6,"",0,0,1762.25,0
3628070,20:06:08,20:06:08,976,7,"",0,0,1911.52,0
3628070,20:06:46,20:06:46,2753,8,"",0,0,2113.03,0
3628070,20:07:14,20:07:14,2754,9,"",0,0,2250.48,0
3628070,20:08:16,20:08:16,2755,10,"",0,0,2536.89,0
3628070,20:09:00,20:09:00,2756,11,"",0,0,2755.83,0
3628070,20:10:00,20:10:00,1965,12,"",0,0,3082.64,1
3628070,20:10:57,20:10:57,2509,13,"",0,0,3417.53,0
3628070,20:11:50,20:11:50,2510,14,"",0,0,3815.05,0
3628070,20:13:13,20:13:13,1844,15,"",0,0,4337.07,0
3628070,20:14:12,20:14:12,1847,16,"",0,0,4647.88,0
3628070,20:14:56,20:14:56,1849,17,"",0,0,4932.05,0
3628070,20:15:31,20:15:31,1984,18,"",0,0,5138.05,0
3628070,20:15:59,20:15:59,1966,19,"",0,0,5312.24,0
3628070,20:16:32,20:16:32,1967,20,"",0,0,5552.70,0
3628070,20:17:12,20:17:12,1968,21,"",0,0,5779.87,0
3628070,20:18:41,20:18:41,1985,22,"",0,0,6281.28,0
3628070,20:19:52,20:19:52,1986,23,"",0,0,6703.50,0
3628070,20:21:11,20:21:11,2129,24,"",0,0,7161.81,0
3628070,20:22:00,20:22:00,2915,25,"",0,0,7493.75,0
3628070,20:22:43,20:22:43,2331,26,"",0,0,7765.33,0
3628070,20:23:50,20:23:50,2954,27,"",0,0,8093.14,0
3628070,20:24:34,20:24:34,3021,28,"",0,0,8376.56,0
3628070,20:26:28,20:26:28,2985,29,"",0,0,9036.75,0
3628070,20:28:25,20:28:25,2542,30,"",0,0,9698.98,0
3628070,20:28:58,20:28:58,2815,31,"",0,0,9939.13,0
3628070,20:30:00,20:30:00,2955,32,"",0,0,10353.06,1
3629080,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
3629080,08:37:48,08:37:48,930,2,"",0,0,400.08,0
3629080,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
3629080,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
3629080,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
3629080,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
3629080,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
3629080,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
3629080,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
3629080,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
3629080,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
3629080,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
3629080,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
3629080,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
3629080,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
3629080,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
3629080,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
3629080,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
3629080,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
3629080,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
3629080,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
3629080,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
3629080,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
3629080,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
3629080,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
3629080,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
3629080,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
3629080,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
3630080,18:15:00,18:15:00,2966,1,"",0,0,0.00,1
3630080,18:15:43,18:15:43,2164,2,"",0,0,184.30,0
3630080,18:17:00,18:17:00,1952,3,"",0,0,533.85,0
3630080,18:18:12,18:18:12,2241,4,"",0,0,829.65,0
3630080,18:19:41,18:19:41,2242,5,"",0,0,1250.40,0
3630080,18:20:27,18:20:27,2243,6,"",0,0,1453.35,0
3630080,18:20:56,18:20:56,2717,7,"",0,0,1558.25,0
3630080,18:22:42,18:22:42,3018,8,"",0,0,2003.79,0
3630080,18:24:29,18:24:29,2334,9,"",0,0,2236.44,0
3630080,18:25:26,18:25:26,2335,10,"",0,0,2446.73,0
3630080,18:27:30,18:27:30,189,11,"",0,0,3023.40,0
3630080,18:28:19,18:28:19,2244,12,"",0,0,3264.95,0
3630080,18:30:00,18:30:00,2159,13,"",0,0,3758.30,1
3631070,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
3631070,20:15:30,20:15:30,2043,2,"",0,0,339.15,0
3631070,20:15:53,20:15:53,2053,3,"",0,0,564.09,0
3631070,20:16:36,20:16:36,2095,4,"",0,0,1039.47,0
3631070,20:17:30,20:17:30,1905,5,"",0,0,1482.61,0
3631070,20:18:11,20:18:11,2113,6,"",0,0,1935.25,0
3631070,20:18:50,20:18:50,2119,7,"",0,0,2192.35,0
3631070,20:19:32,20:19:32,2134,8,"",0,0,2698.46,0
3631070,20:20:40,20:20:40,2155,9,"",0,0,3299.21,0
3631070,20:21:27,20:21:27,2162,10,"",0,0,3868.27,0
3631070,20:21:55,20:21:55,2165,11,"",0,0,4148.99,0
3631070,20:22:25,20:22:25,131,12,"",0,0,4439.42,0
3631070,20:23:25,20:23:25,2168,13,"",0,0,5035.70,0
3631070,20:25:11,20:25:11,2169,14,"",0,0,6146.32,0
3631070,20:26:00,20:26:00,2170,15,"",0,0,6711.19,1
3631070,20:27:32,20:27:32,2171,16,"",0,0,7158.17,0
3631070,20:29:28,20:29:28,2175,17,"",0,0,7717.60,0
3631070,20:31:22,20:31:22,2186,18,"",0,0,8288.74,0
3631070,20:32:38,20:32:38,2197,19,"",0,0,8659.50,0
3631070,20:37:58,20:37:58,2214,20,"",0,0,10250.36,0
3631070,20:39:54,20:39:54,2220,21,"",0,0,10845.31,0
3631070,20:41:00,20:41:00,2226,22,"",0,0,11178.04,1
3631070,20:41:40,20:41:40,1876,23,"",0,0,11399.04,0
3631070,20:43:31,20:43:31,2230,24,"",0,0,12080.15,0
3631070,20:44:09,20:44:09,1976,25,"",0,0,12292.19,0
3631070,20:44:43,20:44:43,2238,26,"",0,0,12528.55,0
3631070,20:48:34,20:48:34,2233,27,"",0,0,13501.94,0
3631070,20:50:00,20:50:00,2231,28,"",0,0,13861.19,1
3632010,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
3632010,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
3632010,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
3632010,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
3632010,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
3632010,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
3632010,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
3632010,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
3632010,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
3632010,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
3632010,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
3632010,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
3632010,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
3632010,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
3632010,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
3632010,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
3632010,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
3632010,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
3632010,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
3632010,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
3632010,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
3632010,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
3633090,09:15:00,09:15:00,309,1,"",0,0,0.00,1
3633090,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
3633090,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
3633090,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
3633090,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
3633090,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
3633090,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
3633090,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
3633090,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
3633090,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
3633090,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
3633090,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
3633090,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
3633090,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
3633090,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
3633090,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
3633090,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
3633090,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
3633090,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
3633090,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
3633090,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
3633090,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
3634090,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
3634090,13:00:04,13:00:04,930,2,"",0,0,400.08,0
3634090,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
3634090,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
3634090,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
3634090,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
3634090,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
3634090,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
3634090,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
3634090,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
3634090,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
3634090,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
3634090,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
3634090,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
3634090,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
3634090,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
3634090,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
3634090,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
3634090,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
3634090,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
3634090,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
3634090,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
3634090,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
3634090,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
3635050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
3635050,08:37:52,08:37:52,2438,2,"",0,0,382.99,0
3635050,08:38:47,08:38:47,2439,3,"",0,0,598.30,0
3635050,08:39:42,08:39:42,2719,4,"",0,0,888.62,0
3635050,08:40:36,08:40:36,2718,5,"",0,0,1184.10,0
3635050,08:41:20,08:41:20,2720,6,"",0,0,1463.16,0
3635050,08:42:00,08:42:00,2721,7,"",0,0,1693.51,1
3635050,08:43:24,08:43:24,2723,8,"",0,0,2140.02,0
3635050,08:43:59,08:43:59,2724,9,"",0,0,2332.66,0
3635050,08:44:55,08:44:55,2725,10,"",0,0,2597.86,0
3635050,08:46:04,08:46:04,2726,11,"",0,0,2956.59,0
3635050,08:46:43,08:46:43,2727,12,"",0,0,3170.60,0
3635050,08:47:23,08:47:23,2728,13,"",0,0,3405.73,0
3635050,08:48:42,08:48:42,2729,14,"",0,0,3822.58,0
3635050,08:51:20,08:51:20,2730,15,"",0,0,4534.37,0
3635050,08:52:14,08:52:14,2542,16,"",0,0,4792.08,0
3635050,08:53:33,08:53:33,2731,17,"",0,0,5015.77,0
3635050,08:54:29,08:54:29,1920,18,"",0,0,5301.94,0
3635050,08:55:46,08:55:46,2732,19,"",0,0,5472.33,0
3635050,08:57:00,08:57:00,2733,20,"",0,0,5725.77,1
3635050,09:01:44,09:01:44,2019,21,"",0,0,7455.90,0
3635050,09:02:22,09:02:22,2020,22,"",0,0,7638.78,0
3635050,09:03:46,09:03:46,2021,23,"",0,0,8219.21,0
3635050,09:07:00,09:07:00,2022,24,"",0,0,9332.17,1
3636020,06:10:00,06:10:00,2145,1,"",0,0,0.00,1
3636020,06:11:05,06:11:05,2146,2,"",0,0,527.50,0
3636020,06:11:45,06:11:45,2148,3,"",0,0,749.42,0
3636020,06:12:49,06:12:49,2885,4,"",0,0,1275.89,0
3636020,06:13:25,06:13:25,2153,5,"",0,0,1541.53,0
3636020,06:14:06,06:14:06,2010,6,"",0,0,1828.15,0
3636020,06:15:09,06:15:09,2687,7,"",0,0,2249.42,0
3636020,06:15:38,06:15:38,2688,8,"",0,0,2475.95,0
3636020,06:16:16,06:16:16,2689,9,"",0,0,2753.88,0
3636020,06:18:19,06:18:19,2690,10,"",0,0,3573.22,0
3636020,06:19:18,06:19:18,2691,11,"",0,0,3931.84,0
3636020,06:20:00,06:20:00,2685,12,"",0,0,4224.83,1
3636020,06:21:00,06:21:00,2266,13,"",0,0,4451.66,0
3636020,06:22:27,06:22:27,605,14,"",0,0,4875.68,0
3636020,06:24:46,06:24:46,2693,15,"",0,0,5417.57,0
3636020,06:26:16,06:26:16,1403,16,"",0,0,5782.15,0
3636020,06:27:16,06:27:16,2694,17,"",0,0,5999.85,0
3636020,06:28:35,06:28:35,2695,18,"",0,0,6321.83,0
3636020,06:32:00,06:32:00,2696,19,"",0,0,6941.22,1
3636020,06:33:14,06:33:14,2016,20,"",0,0,7342.37,0
3636020,06:36:20,06:36:20,2697,21,"",0,0,8194.05,0
3636020,06:38:44,06:38:44,2698,22,"",0,0,8849.05,0
3636020,06:40:36,06:40:36,2692,23,"",0,0,9360.72,0
3636020,06:41:45,06:41:45,2699,24,"",0,0,9592.97,0
3636020,06:43:36,06:43:36,2607,25,"",0,0,10080.02,0
3636020,06:45:28,06:45:28,450,26,"",0,0,10583.24,0
3636020,06:48:00,06:48:00,1914,27,"",0,0,11286.17,0
3636020,06:50:00,06:50:00,2032,28,"",0,0,11927.67,1
3637010,19:15:00,19:15:00,309,1,"",0,0,0.00,1
3637010,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
3637010,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
3637010,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
3637010,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
3637010,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
3637010,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
3637010,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
3637010,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
3637010,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
3637010,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
3637010,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
3637010,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
3637010,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
3638080,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
3638080,14:46:21,14:46:21,907,2,"",0,0,568.98,0
3638080,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
3638080,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
3638080,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
3638080,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
3638080,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
3638080,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
3638080,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
3638080,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
3638080,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
3638080,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
3638080,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
3638080,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
3638080,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
3638080,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
3638080,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
3638080,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
3638080,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
3638080,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
3638080,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
3638080,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
3638080,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
3638080,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
3638080,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
3639050,18:42:00,18:42:00,2159,1,"",0,0,0.00,1
3639050,18:43:06,18:43:06,2160,2,"",0,0,242.05,0
3639050,18:44:38,18:44:38,2161,3,"",0,0,597.04,0
3639050,18:45:14,18:45:14,2898,4,"",0,0,765.06,0
3639050,18:46:57,18:46:57,2043,5,"",0,0,1166.92,0
3639050,18:48:00,18:48:00,2053,6,"",0,0,1391.88,0
3639050,18:49:22,18:49:22,2084,7,"",0,0,1742.51,0
3639050,18:51:54,18:51:54,2700,8,"",0,0,2170.31,0
3639050,18:55:09,18:55:09,2163,9,"",0,0,2817.75,0
3639050,18:56:48,18:56:48,2239,10,"",0,0,3219.62,0
3639050,18:57:28,18:57:28,2320,11,"",0,0,3362.14,0
3639050,18:58:27,18:58:27,2321,12,"",0,0,3581.61,0
3639050,18:59:03,18:59:03,2240,13,"",0,0,3720.68,0
3639050,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
3640070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
3640070,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
3640070,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
3640070,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
3640070,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
3640070,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
3640070,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
3640070,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
3640070,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
3640070,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
3640070,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
3640070,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
3640070,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
3640070,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
3640070,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
3640070,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
3640070,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
3640070,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
3640070,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
3640070,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
3640070,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
3640070,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
3640070,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
3640070,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
3640070,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
3640070,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
3640070,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
3640070,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
3640070,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
3640070,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
3640070,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
3640070,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
3640070,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
3640070,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
3640070,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
3640070,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
3640070,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
3640070,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
3640070,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
3640070,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
3640070,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
3640070,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
3641050,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
3641050,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
3641050,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
3641050,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
3641050,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
3641050,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
3641050,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
3641050,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
3641050,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
3641050,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
3641050,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
3641050,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
3641050,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
3641050,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
3641050,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
3641050,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
3641050,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
3641050,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
3641050,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
3641050,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
3641050,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
3641050,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
3641050,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
3641050,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
3641050,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
3641050,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
3641050,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
3641050,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
3641050,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
3641050,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
3641050,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
3641050,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
3641050,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
3641050,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
3641050,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
3641050,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
3641050,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
3641050,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
3641050,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
3641050,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
3641050,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
3642070,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
3642070,13:00:35,13:00:35,2953,2,"",0,0,241.19,0
3642070,13:01:39,13:01:39,2734,3,"",0,0,613.17,0
3642070,13:02:12,13:02:12,663,4,"",0,0,782.80,0
3642070,13:03:11,13:03:11,2735,5,"",0,0,1096.91,0
3642070,13:03:45,13:03:45,2546,6,"",0,0,1331.17,0
3642070,13:04:15,13:04:15,1133,7,"",0,0,1532.45,0
3642070,13:05:22,13:05:22,3017,8,"",0,0,2017.54,0
3642070,13:05:59,13:05:59,1860,9,"",0,0,2157.95,0
3642070,13:06:58,13:06:58,1861,10,"",0,0,2522.34,0
3642070,13:07:37,13:07:37,1862,11,"",0,0,2813.49,0
3642070,13:08:03,13:08:03,1863,12,"",0,0,3000.36,0
3642070,13:08:42,13:08:42,1864,13,"",0,0,3252.65,0
3642070,13:09:18,13:09:18,1865,14,"",0,0,3504.96,0
3642070,13:10:09,13:10:09,1845,15,"",0,0,3804.32,0
3642070,13:11:34,13:11:34,1846,16,"",0,0,4350.02,0
3642070,13:12:12,13:12:12,2921,17,"",0,0,4625.27,0
3642070,13:13:00,13:13:00,2013,18,"",0,0,4996.46,1
3642070,13:14:14,13:14:14,2014,19,"",0,0,5408.83,0
3642070,13:15:53,13:15:53,2015,20,"",0,0,5886.07,0
3642070,13:16:29,13:16:29,2910,21,"",0,0,6067.84,0
3642070,13:17:08,13:17:08,2911,22,"",0,0,6282.91,0
3642070,13:17:29,13:17:29,1249,23,"",0,0,6385.20,0
3642070,13:19:01,13:19:01,2912,24,"",0,0,6852.25,0
3642070,13:19:44,13:19:44,2056,25,"",0,0,7069.18,0
3642070,13:22:18,13:22:18,2405,26,"",0,0,7899.95,0
3642070,13:25:00,13:25:00,2032,27,"",0,0,8926.14,1
3643080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3643080,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
3643080,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
3643080,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
3643080,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
3643080,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
3643080,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
3643080,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
3643080,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
3643080,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
3643080,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
3643080,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
3643080,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
3643080,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
3643080,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
3643080,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
3643080,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
3643080,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
3643080,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
3643080,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
3643080,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
3643080,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
3643080,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
3643080,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
3643080,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
3643080,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
3643080,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
3643080,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
3643080,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
3643080,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
3643080,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
3643080,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
3643080,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
3643080,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
3643080,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
3643080,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
3643080,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
3643080,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
3643080,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
3643080,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
3643080,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
3643080,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
3644080,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
3644080,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
3644080,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
3644080,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
3644080,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
3644080,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
3644080,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
3644080,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
3644080,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
3644080,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
3644080,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
3644080,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
3644080,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
3644080,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
3644080,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
3644080,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
3644080,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
3644080,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
3644080,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
3644080,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
3644080,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
3644080,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
3644080,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
3644080,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
3644080,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
3644080,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
3644080,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
3644080,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
3644080,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
3645020,12:10:00,12:10:00,2995,1,"",0,0,0.00,1
3645020,12:11:04,12:11:04,2803,2,"",0,0,375.71,0
3645020,12:11:48,12:11:48,2804,3,"",0,0,584.17,0
3645020,12:12:16,12:12:16,2805,4,"",0,0,753.58,0
3645020,12:14:01,12:14:01,1870,5,"",0,0,1441.81,0
3645020,12:14:45,12:14:45,739,6,"",0,0,1678.51,0
3645020,12:15:22,12:15:22,740,7,"",0,0,1851.60,0
3645020,12:16:52,12:16:52,1138,8,"",0,0,2483.31,0
3645020,12:17:41,12:17:41,2994,9,"",0,0,2835.96,0
3645020,12:18:11,12:18:11,2808,10,"",0,0,3015.49,0
3645020,12:19:01,12:19:01,2809,11,"",0,0,3338.14,0
3645020,12:20:02,12:20:02,2810,12,"",0,0,3767.96,0
3645020,12:21:30,12:21:30,2811,13,"",0,0,4356.63,0
3645020,12:22:22,12:22:22,2812,14,"",0,0,4721.49,0
3645020,12:23:05,12:23:05,2813,15,"",0,0,4960.46,0
3645020,12:23:53,12:23:53,748,16,"",0,0,5313.76,0
3645020,12:25:00,12:25:00,1866,17,"",0,0,5662.37,1
3645020,12:25:28,12:25:28,2814,18,"",0,0,5988.61,0
3645020,12:26:13,12:26:13,2816,19,"",0,0,6478.84,0
3645020,12:26:49,12:26:49,2817,20,"",0,0,6879.07,0
3645020,12:27:23,12:27:23,2818,21,"",0,0,7238.67,0
3645020,12:27:52,12:27:52,2819,22,"",0,0,7577.82,0
3645020,12:28:32,12:28:32,2820,23,"",0,0,7978.79,0
3645020,12:28:53,12:28:53,2626,24,"",0,0,8169.97,0
3645020,12:29:20,12:29:20,2628,25,"",0,0,8475.79,0
3645020,12:30:00,12:30:00,2825,26,"",0,0,8880.19,1
3645020,12:31:39,12:31:39,2821,27,"",0,0,9413.14,0
3645020,12:34:44,12:34:44,2822,28,"",0,0,10400.06,0
3645020,12:35:33,12:35:33,2823,29,"",0,0,10679.73,0
3645020,12:37:33,12:37:33,1955,30,"",0,0,11391.61,0
3645020,12:38:55,12:38:55,1956,31,"",0,0,11831.71,0
3645020,12:40:11,12:40:11,1957,32,"",0,0,12282.03,0
3645020,12:41:31,12:41:31,1187,33,"",0,0,12697.44,0
3645020,12:45:00,12:45:00,2556,34,"",0,0,13529.17,1
3646050,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
3646050,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
3646050,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
3646050,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
3646050,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
3646050,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
3646050,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
3646050,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
3646050,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
3646050,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
3646050,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
3646050,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
3646050,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
3646050,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
3646050,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
3646050,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
3646050,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
3646050,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
3646050,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
3646050,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
3646050,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
3646050,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
3646050,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
3646050,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
3646050,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
3646050,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
3646050,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
3646050,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
3646050,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
3647020,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
3647020,19:07:42,19:07:42,2889,2,"",0,0,243.19,0
3647020,19:09:05,19:09:05,2054,3,"",0,0,687.28,0
3647020,19:10:23,19:10:23,2055,4,"",0,0,1070.85,0
3647020,19:11:26,19:11:26,2891,5,"",0,0,1405.77,0
3647020,19:12:37,19:12:37,2107,6,"",0,0,1762.25,0
3647020,19:13:08,19:13:08,976,7,"",0,0,1911.52,0
3647020,19:13:46,19:13:46,2753,8,"",0,0,2113.03,0
3647020,19:14:14,19:14:14,2754,9,"",0,0,2250.48,0
3647020,19:15:16,19:15:16,2755,10,"",0,0,2536.89,0
3647020,19:16:00,19:16:00,2756,11,"",0,0,2755.83,0
3647020,19:17:00,19:17:00,1965,12,"",0,0,3082.64,1
3647020,19:17:57,19:17:57,2509,13,"",0,0,3417.53,0
3647020,19:18:50,19:18:50,2510,14,"",0,0,3815.05,0
3647020,19:20:13,19:20:13,1844,15,"",0,0,4337.07,0
3647020,19:21:12,19:21:12,1847,16,"",0,0,4647.88,0
3647020,19:21:56,19:21:56,1849,17,"",0,0,4932.05,0
3647020,19:22:31,19:22:31,1984,18,"",0,0,5138.05,0
3647020,19:22:59,19:22:59,1966,19,"",0,0,5312.24,0
3647020,19:23:32,19:23:32,1967,20,"",0,0,5552.70,0
3647020,19:24:12,19:24:12,1968,21,"",0,0,5779.87,0
3647020,19:25:41,19:25:41,1985,22,"",0,0,6281.28,0
3647020,19:26:52,19:26:52,1986,23,"",0,0,6703.50,0
3647020,19:28:11,19:28:11,2129,24,"",0,0,7161.81,0
3647020,19:29:00,19:29:00,2915,25,"",0,0,7493.75,0
3647020,19:29:43,19:29:43,2331,26,"",0,0,7765.33,0
3647020,19:30:50,19:30:50,2954,27,"",0,0,8093.14,0
3647020,19:31:34,19:31:34,3021,28,"",0,0,8376.56,0
3647020,19:33:28,19:33:28,2985,29,"",0,0,9036.75,0
3647020,19:35:25,19:35:25,2542,30,"",0,0,9698.98,0
3647020,19:35:58,19:35:58,2815,31,"",0,0,9939.13,0
3647020,19:37:00,19:37:00,2955,32,"",0,0,10353.06,1
3648050,07:50:00,07:50:00,2282,1,"",0,0,0.00,1
3648050,07:52:00,07:52:00,2280,2,"",0,0,708.55,1
3648050,08:20:00,08:20:00,2231,3,"",0,0,18123.11,1
3648050,08:51:39,08:51:39,2335,4,"",0,0,32353.95,0
3648050,08:52:31,08:52:31,2337,5,"",0,0,32745.80,0
3648050,08:53:00,08:53:00,189,6,"",0,0,32930.63,1
3648050,08:54:00,08:54:00,2898,7,"",0,0,33664.01,1
3648050,08:55:00,08:55:00,2043,8,"",0,0,34070.48,1
3649010,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
3649010,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
3649010,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
3649010,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
3649010,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
3649010,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
3649010,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
3649010,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
3649010,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
3649010,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
3649010,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
3649010,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
3649010,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
3649010,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
3649010,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
3649010,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
3649010,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
3649010,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
3649010,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
3649010,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
3649010,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
3649010,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
3649010,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
3649010,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
3649010,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
3649010,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
3649010,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
3649010,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
3649010,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
3649010,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
3649010,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
3649010,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
3649010,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
3649010,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
3649010,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
3649010,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
3649010,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
3649010,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
3649010,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
3649010,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
3649010,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
3650010,18:30:00,18:30:00,2219,1,"",0,0,0.00,1
3650010,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
3650010,18:34:41,18:34:41,2221,3,"",0,0,1811.27,0
3650010,18:37:09,18:37:09,2222,4,"",0,0,2863.50,0
3650010,18:39:15,18:39:15,2223,5,"",0,0,3843.68,0
3650010,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
3650010,18:42:41,18:42:41,2224,7,"",0,0,5068.46,0
3650010,18:44:25,18:44:25,2225,8,"",0,0,5717.45,0
3650010,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
3650010,18:49:00,18:49:00,2227,10,"",0,0,7348.05,1
3650010,18:55:19,18:55:19,2228,11,"",0,0,9873.37,0
3650010,18:56:39,18:56:39,1715,12,"",0,0,10411.16,0
3650010,19:00:00,19:00:00,2022,13,"",0,0,11786.54,1
3651080,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
3651080,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
3651080,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
3651080,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
3651080,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
3651080,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
3651080,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
3651080,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
3651080,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
3651080,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
3652010,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
3652010,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
3652010,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
3652010,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
3652010,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
3652010,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
3652010,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
3652010,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
3652010,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
3652010,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
3653050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
3653050,08:52:43,08:52:43,2889,2,"",0,0,230.35,0
3653050,08:53:53,08:53:53,2888,3,"",0,0,576.30,0
3653050,08:55:05,08:55:05,2890,4,"",0,0,866.25,0
3653050,08:56:58,08:56:58,492,5,"",0,0,1390.28,0
3653050,08:57:44,08:57:44,2009,6,"",0,0,1617.01,0
3653050,08:58:38,08:58:38,2156,7,"",0,0,1837.34,0
3653050,09:00:10,09:00:10,2008,8,"",0,0,2099.40,0
3653050,09:02:00,09:02:00,2157,9,"",0,0,2665.03,0
3653050,09:02:46,09:02:46,577,10,"",0,0,2834.28,0
3653050,09:04:01,09:04:01,2670,11,"",0,0,3227.07,0
3653050,09:06:54,09:06:54,2158,12,"",0,0,3978.88,0
3653050,09:08:25,09:08:25,2017,13,"",0,0,4397.79,0
3653050,09:10:00,09:10:00,2671,14,"",0,0,4832.04,1
3653050,09:11:16,09:11:16,2018,15,"",0,0,5195.70,0
3653050,09:12:06,09:12:06,2672,16,"",0,0,5405.91,0
3653050,09:13:10,09:13:10,2544,17,"",0,0,5817.10,0
3653050,09:14:05,09:14:05,2673,18,"",0,0,6144.50,0
3653050,09:14:32,09:14:32,2167,19,"",0,0,6322.74,0
3653050,09:15:45,09:15:45,2674,20,"",0,0,6743.04,0
3653050,09:16:25,09:16:25,2675,21,"",0,0,7033.84,0
3653050,09:16:52,09:16:52,2011,22,"",0,0,7234.30,0
3653050,09:18:00,09:18:00,585,23,"",0,0,7638.21,1
3653050,09:18:22,09:18:22,2676,24,"",0,0,7882.15,0
3653050,09:20:01,09:20:01,2677,25,"",0,0,8885.32,0
3653050,09:20:21,09:20:21,2678,26,"",0,0,9109.37,0
3653050,09:20:53,09:20:53,2679,27,"",0,0,9483.10,0
3653050,09:21:14,09:21:14,2285,28,"",0,0,9701.61,0
3653050,09:22:11,09:22:11,2680,29,"",0,0,10186.86,0
3653050,09:22:27,09:22:27,2681,30,"",0,0,10341.74,0
3653050,09:23:02,09:23:02,2149,31,"",0,0,10617.59,0
3653050,09:23:31,09:23:31,2682,32,"",0,0,10858.95,0
3653050,09:23:57,09:23:57,2150,33,"",0,0,11081.70,0
3653050,09:24:27,09:24:27,2154,34,"",0,0,11404.14,0
3653050,09:24:45,09:24:45,2152,35,"",0,0,11584.57,0
3653050,09:25:00,09:25:00,2145,36,"",0,0,11781.72,1
3654020,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
3654020,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
3654020,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
3654020,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
3654020,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
3654020,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
3654020,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
3654020,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
3654020,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
3654020,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
3654020,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
3654020,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
3654020,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
3654020,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
3654020,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
3654020,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
3654020,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
3654020,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
3655010,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
3655010,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
3655010,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
3655010,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
3655010,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
3655010,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
3655010,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
3655010,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
3655010,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
3655010,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
3655010,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
3655010,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
3655010,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
3655010,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
3655010,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
3655010,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
3655010,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
3655010,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
3655010,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
3655010,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
3655010,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
3656050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
3656050,07:52:33,07:52:33,2449,2,"",0,0,4895.87,0
3656050,07:56:24,07:56:24,2595,3,"",0,0,7441.01,0
3656050,08:15:00,08:15:00,840,4,"",0,0,19606.92,1
3657080,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
3657080,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
3657080,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
3657080,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
3657080,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
3657080,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
3657080,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
3657080,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
3657080,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
3657080,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
3658020,08:48:00,08:48:00,2966,1,"",0,0,0.00,1
3658020,08:48:51,08:48:51,2164,2,"",0,0,184.30,0
3658020,08:50:24,08:50:24,1952,3,"",0,0,533.85,0
3658020,08:51:51,08:51:51,2241,4,"",0,0,829.65,0
3658020,08:53:38,08:53:38,2242,5,"",0,0,1250.40,0
3658020,08:54:33,08:54:33,2243,6,"",0,0,1453.35,0
3658020,08:55:07,08:55:07,2717,7,"",0,0,1558.25,0
3658020,08:57:15,08:57:15,3018,8,"",0,0,2003.79,0
3658020,08:59:23,08:59:23,2334,9,"",0,0,2236.44,0
3658020,09:00:32,09:00:32,2335,10,"",0,0,2446.73,0
3658020,09:03:00,09:03:00,189,11,"",0,0,3023.40,0
3658020,09:03:59,09:03:59,2244,12,"",0,0,3264.95,0
3658020,09:06:00,09:06:00,2159,13,"",0,0,3758.30,1
3659010,15:15:00,15:15:00,309,1,"",0,0,0.00,1
3659010,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
3659010,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
3659010,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
3659010,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
3659010,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
3659010,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
3659010,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
3659010,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
3659010,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
3659010,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
3659010,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
3659010,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
3659010,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
3659010,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
3659010,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
3659010,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
3659010,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
3659010,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
3659010,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
3659010,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
3659010,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
3660090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3660090,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
3660090,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
3660090,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
3660090,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
3660090,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
3660090,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
3660090,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
3660090,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
3660090,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
3660090,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
3660090,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
3660090,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
3660090,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
3660090,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
3660090,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
3660090,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
3660090,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
3660090,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
3660090,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
3660090,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
3660090,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
3660090,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
3660090,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
3660090,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
3660090,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
3660090,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
3660090,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
3660090,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
3660090,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
3660090,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
3660090,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
3660090,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
3660090,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
3660090,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
3660090,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
3660090,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
3660090,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
3660090,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
3660090,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
3660090,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
3660090,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
3660090,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
3660090,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
3660090,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
3660090,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
3661050,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
3661050,11:22:48,11:22:48,930,2,"",0,0,400.08,0
3661050,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
3661050,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
3661050,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
3661050,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
3661050,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
3661050,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
3661050,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
3661050,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
3661050,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
3661050,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
3661050,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
3661050,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
3661050,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
3661050,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
3661050,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
3661050,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
3661050,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
3661050,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
3661050,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
3661050,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
3661050,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
3661050,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
3661050,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
3661050,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
3661050,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
3661050,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
3662010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3662010,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
3662010,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
3662010,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
3662010,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
3662010,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
3662010,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
3662010,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
3662010,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
3662010,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
3662010,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
3662010,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
3662010,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
3662010,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
3662010,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
3662010,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
3662010,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
3662010,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
3662010,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
3662010,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
3662010,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
3662010,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
3663090,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
3663090,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
3663090,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
3663090,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
3663090,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
3663090,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
3663090,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
3663090,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
3663090,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
3663090,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
3663090,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
3663090,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
3663090,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
3663090,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
3663090,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
3663090,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
3663090,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
3663090,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
3663090,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
3663090,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
3663090,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
3663090,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
3664050,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
3664050,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
3664050,10:47:48,10:47:48,828,3,"",0,0,905.46,0
3664050,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
3664050,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
3664050,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
3664050,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
3664050,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
3664050,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
3664050,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
3664050,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
3664050,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
3664050,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
3664050,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
3664050,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
3664050,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
3664050,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
3664050,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
3664050,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
3664050,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
3664050,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
3664050,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
3664050,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
3665080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3665080,10:30:42,10:30:42,2889,2,"",0,0,243.19,0
3665080,10:32:05,10:32:05,2054,3,"",0,0,687.28,0
3665080,10:33:23,10:33:23,2055,4,"",0,0,1070.85,0
3665080,10:34:26,10:34:26,2891,5,"",0,0,1405.77,0
3665080,10:35:37,10:35:37,2107,6,"",0,0,1762.25,0
3665080,10:36:08,10:36:08,976,7,"",0,0,1911.52,0
3665080,10:36:46,10:36:46,2753,8,"",0,0,2113.03,0
3665080,10:37:14,10:37:14,2754,9,"",0,0,2250.48,0
3665080,10:38:16,10:38:16,2755,10,"",0,0,2536.89,0
3665080,10:39:00,10:39:00,2756,11,"",0,0,2755.83,0
3665080,10:40:00,10:40:00,1965,12,"",0,0,3082.64,1
3665080,10:40:57,10:40:57,2509,13,"",0,0,3417.53,0
3665080,10:41:50,10:41:50,2510,14,"",0,0,3815.05,0
3665080,10:43:13,10:43:13,1844,15,"",0,0,4337.07,0
3665080,10:44:12,10:44:12,1847,16,"",0,0,4647.88,0
3665080,10:44:56,10:44:56,1849,17,"",0,0,4932.05,0
3665080,10:45:31,10:45:31,1984,18,"",0,0,5138.05,0
3665080,10:45:59,10:45:59,1966,19,"",0,0,5312.24,0
3665080,10:46:32,10:46:32,1967,20,"",0,0,5552.70,0
3665080,10:47:12,10:47:12,1968,21,"",0,0,5779.87,0
3665080,10:48:41,10:48:41,1985,22,"",0,0,6281.28,0
3665080,10:49:52,10:49:52,1986,23,"",0,0,6703.50,0
3665080,10:51:11,10:51:11,2129,24,"",0,0,7161.81,0
3665080,10:52:00,10:52:00,2915,25,"",0,0,7493.75,0
3665080,10:52:43,10:52:43,2331,26,"",0,0,7765.33,0
3665080,10:53:50,10:53:50,2954,27,"",0,0,8093.14,0
3665080,10:54:34,10:54:34,3021,28,"",0,0,8376.56,0
3665080,10:56:28,10:56:28,2985,29,"",0,0,9036.75,0
3665080,10:58:25,10:58:25,2542,30,"",0,0,9698.98,0
3665080,10:58:58,10:58:58,2815,31,"",0,0,9939.13,0
3665080,11:00:00,11:00:00,2955,32,"",0,0,10353.06,1
3666090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3666090,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
3666090,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
3666090,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
3666090,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
3666090,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
3666090,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
3666090,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
3666090,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
3666090,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
3666090,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
3666090,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
3666090,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
3666090,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
3666090,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
3666090,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
3666090,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
3666090,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
3666090,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
3666090,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
3666090,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
3666090,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
3666090,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
3666090,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
3666090,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
3666090,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
3666090,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
3666090,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
3666090,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
3666090,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
3666090,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
3666090,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
3666090,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
3666090,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
3666090,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
3666090,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
3666090,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
3666090,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
3666090,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
3666090,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
3666090,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
3666090,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
3667010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
3667010,11:30:47,11:30:47,2043,2,"",0,0,339.13,0
3667010,11:31:25,11:31:25,2053,3,"",0,0,564.09,0
3667010,11:32:14,11:32:14,2084,4,"",0,0,914.72,0
3667010,11:33:39,11:33:39,1921,5,"",0,0,1298.66,0
3667010,11:34:30,11:34:30,2097,6,"",0,0,1651.00,0
3667010,11:34:56,11:34:56,1922,7,"",0,0,1811.42,0
3667010,11:35:34,11:35:34,1923,8,"",0,0,2075.19,0
3667010,11:36:59,11:36:59,1145,9,"",0,0,2656.98,0
3667010,11:37:42,11:37:42,1333,10,"",0,0,2953.17,0
3667010,11:38:34,11:38:34,311,11,"",0,0,3267.44,0
3667010,11:39:09,11:39:09,312,12,"",0,0,3537.40,0
3667010,11:40:15,11:40:15,1118,13,"",0,0,3956.65,0
3667010,11:41:08,11:41:08,1929,14,"",0,0,4294.45,0
3667010,11:42:00,11:42:00,313,15,"",0,0,4534.04,1
3667010,11:42:27,11:42:27,314,16,"",0,0,4728.50,0
3667010,11:43:10,11:43:10,139,17,"",0,0,5078.12,0
3667010,11:44:39,11:44:39,1351,18,"",0,0,5630.48,0
3667010,11:45:10,11:45:10,1158,19,"",0,0,5839.03,0
3667010,11:47:10,11:47:10,448,20,"",0,0,6763.33,0
3667010,11:48:16,11:48:16,454,21,"",0,0,7177.92,0
3667010,11:48:40,11:48:40,507,22,"",0,0,7373.41,0
3667010,11:49:21,11:49:21,584,23,"",0,0,7644.15,0
3667010,11:50:02,11:50:02,2029,24,"",0,0,7947.10,0
3667010,11:50:36,11:50:36,2030,25,"",0,0,8179.36,0
3667010,11:52:00,11:52:00,1269,26,"",0,0,8920.54,1
3668010,17:30:00,17:30:00,2219,1,"",0,0,0.00,1
3668010,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
3668010,17:34:41,17:34:41,2221,3,"",0,0,1811.27,0
3668010,17:37:09,17:37:09,2222,4,"",0,0,2863.50,0
3668010,17:39:15,17:39:15,2223,5,"",0,0,3843.68,0
3668010,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
3668010,17:42:41,17:42:41,2224,7,"",0,0,5068.46,0
3668010,17:44:25,17:44:25,2225,8,"",0,0,5717.45,0
3668010,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
3668010,17:49:00,17:49:00,2227,10,"",0,0,7348.05,1
3668010,17:55:19,17:55:19,2228,11,"",0,0,9873.37,0
3668010,17:56:39,17:56:39,1715,12,"",0,0,10411.16,0
3668010,18:00:00,18:00:00,2022,13,"",0,0,11786.54,1
3669080,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
3669080,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
3669080,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
3669080,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
3669080,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
3669080,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
3669080,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
3669080,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
3669080,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
3669080,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
3670070,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
3670070,06:07:28,06:07:28,2889,2,"",0,0,230.35,0
3670070,06:08:15,06:08:15,2888,3,"",0,0,576.30,0
3670070,06:09:03,06:09:03,2890,4,"",0,0,866.25,0
3670070,06:10:19,06:10:19,492,5,"",0,0,1390.28,0
3670070,06:10:49,06:10:49,2009,6,"",0,0,1617.01,0
3670070,06:11:25,06:11:25,2156,7,"",0,0,1837.34,0
3670070,06:12:26,06:12:26,2008,8,"",0,0,2099.40,0
3670070,06:13:40,06:13:40,2157,9,"",0,0,2665.03,0
3670070,06:14:10,06:14:10,577,10,"",0,0,2834.28,0
3670070,06:15:01,06:15:01,2670,11,"",0,0,3227.07,0
3670070,06:16:56,06:16:56,2158,12,"",0,0,3978.88,0
3670070,06:17:57,06:17:57,2017,13,"",0,0,4397.79,0
3670070,06:19:00,06:19:00,2671,14,"",0,0,4832.04,1
3670070,06:20:16,06:20:16,2018,15,"",0,0,5195.70,0
3670070,06:21:06,06:21:06,2672,16,"",0,0,5405.91,0
3670070,06:22:10,06:22:10,2544,17,"",0,0,5817.10,0
3670070,06:23:05,06:23:05,2673,18,"",0,0,6144.50,0
3670070,06:23:32,06:23:32,2167,19,"",0,0,6322.74,0
3670070,06:24:45,06:24:45,2674,20,"",0,0,6743.04,0
3670070,06:25:25,06:25:25,2675,21,"",0,0,7033.84,0
3670070,06:25:52,06:25:52,2011,22,"",0,0,7234.30,0
3670070,06:27:00,06:27:00,585,23,"",0,0,7638.21,1
3670070,06:27:32,06:27:32,2676,24,"",0,0,7882.15,0
3670070,06:29:53,06:29:53,2677,25,"",0,0,8885.32,0
3670070,06:30:22,06:30:22,2678,26,"",0,0,9109.37,0
3670070,06:31:08,06:31:08,2679,27,"",0,0,9483.10,0
3670070,06:31:37,06:31:37,2285,28,"",0,0,9701.61,0
3670070,06:32:59,06:32:59,2680,29,"",0,0,10186.86,0
3670070,06:33:22,06:33:22,2681,30,"",0,0,10341.74,0
3670070,06:34:11,06:34:11,2149,31,"",0,0,10617.59,0
3670070,06:34:54,06:34:54,2682,32,"",0,0,10858.95,0
3670070,06:35:30,06:35:30,2150,33,"",0,0,11081.70,0
3670070,06:36:14,06:36:14,2154,34,"",0,0,11404.14,0
3670070,06:36:38,06:36:38,2152,35,"",0,0,11584.57,0
3670070,06:37:00,06:37:00,2145,36,"",0,0,11781.72,1
3671020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
3671020,08:16:01,08:16:01,2043,2,"",0,0,339.13,0
3671020,08:16:50,08:16:50,2053,3,"",0,0,564.09,0
3671020,08:17:54,08:17:54,2084,4,"",0,0,914.72,0
3671020,08:19:52,08:19:52,2700,5,"",0,0,1342.52,0
3671020,08:22:00,08:22:00,2782,6,"",0,0,1868.40,0
3671020,08:22:54,08:22:54,2701,7,"",0,0,2092.92,0
3671020,08:23:55,08:23:55,2702,8,"",0,0,2424.92,0
3671020,08:24:51,08:24:51,2067,9,"",0,0,2711.88,0
3671020,08:27:00,08:27:00,2703,10,"",0,0,3268.95,1
3671020,08:27:28,08:27:28,2704,11,"",0,0,3444.08,0
3671020,08:28:27,08:28:27,984,12,"",0,0,3774.24,0
3671020,08:28:56,08:28:56,1734,13,"",0,0,3923.90,0
3671020,08:29:51,08:29:51,2467,14,"",0,0,4247.35,0
3671020,08:30:50,08:30:50,2468,15,"",0,0,4625.05,0
3671020,08:31:56,08:31:56,2470,16,"",0,0,5004.01,0
3671020,08:34:01,08:34:01,2471,17,"",0,0,5282.82,0
3671020,08:36:15,08:36:15,621,18,"",0,0,5610.32,0
3671020,08:38:38,08:38:38,2705,19,"",0,0,6010.88,0
3671020,08:39:19,08:39:19,2706,20,"",0,0,6215.46,0
3671020,08:40:25,08:40:25,2707,21,"",0,0,6635.81,0
3671020,08:42:00,08:42:00,2708,22,"",0,0,7068.04,1
3672070,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
3672070,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
3672070,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
3672070,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
3672070,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
3672070,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
3672070,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
3672070,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
3672070,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
3672070,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
3672070,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
3672070,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
3672070,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
3672070,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
3672070,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
3672070,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
3672070,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
3672070,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
3672070,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
3672070,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
3672070,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
3672070,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
3672070,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
3672070,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
3672070,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
3672070,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
3672070,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
3672070,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
3672070,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
3672070,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
3672070,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
3672070,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
3672070,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
3672070,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
3672070,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
3672070,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
3672070,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
3672070,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
3672070,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
3672070,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
3673070,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
3673070,15:30:35,15:30:35,2953,2,"",0,0,241.19,0
3673070,15:31:39,15:31:39,2734,3,"",0,0,613.17,0
3673070,15:32:12,15:32:12,663,4,"",0,0,782.80,0
3673070,15:33:11,15:33:11,2735,5,"",0,0,1096.91,0
3673070,15:33:45,15:33:45,2546,6,"",0,0,1331.17,0
3673070,15:34:15,15:34:15,1133,7,"",0,0,1532.45,0
3673070,15:35:22,15:35:22,3017,8,"",0,0,2017.54,0
3673070,15:35:59,15:35:59,1860,9,"",0,0,2157.95,0
3673070,15:36:58,15:36:58,1861,10,"",0,0,2522.34,0
3673070,15:37:37,15:37:37,1862,11,"",0,0,2813.49,0
3673070,15:38:03,15:38:03,1863,12,"",0,0,3000.36,0
3673070,15:38:42,15:38:42,1864,13,"",0,0,3252.65,0
3673070,15:39:18,15:39:18,1865,14,"",0,0,3504.96,0
3673070,15:40:09,15:40:09,1845,15,"",0,0,3804.32,0
3673070,15:41:34,15:41:34,1846,16,"",0,0,4350.02,0
3673070,15:42:12,15:42:12,2921,17,"",0,0,4625.27,0
3673070,15:43:00,15:43:00,2013,18,"",0,0,4996.46,1
3673070,15:44:14,15:44:14,2014,19,"",0,0,5408.83,0
3673070,15:45:53,15:45:53,2015,20,"",0,0,5886.07,0
3673070,15:46:29,15:46:29,2910,21,"",0,0,6067.84,0
3673070,15:47:08,15:47:08,2911,22,"",0,0,6282.91,0
3673070,15:47:29,15:47:29,1249,23,"",0,0,6385.20,0
3673070,15:49:01,15:49:01,2912,24,"",0,0,6852.25,0
3673070,15:49:44,15:49:44,2056,25,"",0,0,7069.18,0
3673070,15:52:18,15:52:18,2405,26,"",0,0,7899.95,0
3673070,15:55:00,15:55:00,2032,27,"",0,0,8926.14,1
3674050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
3674050,14:52:42,14:52:42,2889,2,"",0,0,243.19,0
3674050,14:54:05,14:54:05,2054,3,"",0,0,687.28,0
3674050,14:55:23,14:55:23,2055,4,"",0,0,1070.85,0
3674050,14:56:26,14:56:26,2891,5,"",0,0,1405.77,0
3674050,14:57:37,14:57:37,2107,6,"",0,0,1762.25,0
3674050,14:58:08,14:58:08,976,7,"",0,0,1911.52,0
3674050,14:58:46,14:58:46,2753,8,"",0,0,2113.03,0
3674050,14:59:14,14:59:14,2754,9,"",0,0,2250.48,0
3674050,15:00:16,15:00:16,2755,10,"",0,0,2536.89,0
3674050,15:01:00,15:01:00,2756,11,"",0,0,2755.83,0
3674050,15:02:00,15:02:00,1965,12,"",0,0,3082.64,1
3674050,15:02:57,15:02:57,2509,13,"",0,0,3417.53,0
3674050,15:03:50,15:03:50,2510,14,"",0,0,3815.05,0
3674050,15:05:13,15:05:13,1844,15,"",0,0,4337.07,0
3674050,15:06:12,15:06:12,1847,16,"",0,0,4647.88,0
3674050,15:06:56,15:06:56,1849,17,"",0,0,4932.05,0
3674050,15:07:31,15:07:31,1984,18,"",0,0,5138.05,0
3674050,15:07:59,15:07:59,1966,19,"",0,0,5312.24,0
3674050,15:08:32,15:08:32,1967,20,"",0,0,5552.70,0
3674050,15:09:12,15:09:12,1968,21,"",0,0,5779.87,0
3674050,15:10:41,15:10:41,1985,22,"",0,0,6281.28,0
3674050,15:11:52,15:11:52,1986,23,"",0,0,6703.50,0
3674050,15:13:11,15:13:11,2129,24,"",0,0,7161.81,0
3674050,15:14:00,15:14:00,2915,25,"",0,0,7493.75,0
3674050,15:14:43,15:14:43,2331,26,"",0,0,7765.33,0
3674050,15:15:50,15:15:50,2954,27,"",0,0,8093.14,0
3674050,15:16:34,15:16:34,3021,28,"",0,0,8376.56,0
3674050,15:18:28,15:18:28,2985,29,"",0,0,9036.75,0
3674050,15:20:25,15:20:25,2542,30,"",0,0,9698.98,0
3674050,15:20:58,15:20:58,2815,31,"",0,0,9939.13,0
3674050,15:22:00,15:22:00,2955,32,"",0,0,10353.06,1
3675090,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
3675090,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
3675090,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
3675090,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
3675090,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
3675090,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
3675090,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
3675090,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
3675090,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
3675090,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
3675090,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
3675090,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
3675090,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
3675090,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
3675090,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
3675090,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
3675090,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
3675090,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
3675090,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
3675090,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
3676080,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
3676080,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
3676080,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
3676080,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
3676080,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
3676080,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
3676080,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
3676080,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
3676080,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
3676080,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
3676080,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
3676080,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
3676080,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
3676080,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
3676080,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
3676080,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
3676080,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
3676080,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
3676080,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
3676080,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
3676080,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
3676080,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
3677050,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
3677050,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
3677050,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
3677050,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
3677050,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
3677050,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
3677050,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
3677050,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
3677050,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
3677050,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
3677050,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
3677050,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
3677050,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
3677050,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
3677050,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
3677050,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
3677050,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
3677050,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
3677050,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
3677050,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
3677050,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
3677050,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
3677050,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
3677050,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
3677050,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
3677050,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
3677050,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
3677050,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
3678010,11:43:00,11:43:00,798,1,"",0,0,0.00,1
3678010,11:44:25,11:44:25,2863,2,"",0,0,740.06,0
3678010,11:44:53,11:44:53,2826,3,"",0,0,1001.64,0
3678010,11:45:22,11:45:22,2837,4,"",0,0,1291.51,0
3678010,11:46:07,11:46:07,2838,5,"",0,0,1742.41,0
3678010,11:46:52,11:46:52,2839,6,"",0,0,2151.33,0
3678010,11:47:13,11:47:13,2840,7,"",0,0,2322.44,0
3678010,11:48:04,11:48:04,2871,8,"",0,0,2879.29,0
3678010,11:48:59,11:48:59,2870,9,"",0,0,3436.31,0
3678010,11:49:25,11:49:25,2841,10,"",0,0,3745.07,0
3678010,11:50:17,11:50:17,2842,11,"",0,0,4309.01,0
3678010,11:51:00,11:51:00,2881,12,"",0,0,4663.83,1
3678010,11:51:53,11:51:53,2843,13,"",0,0,4969.85,0
3678010,11:52:39,11:52:39,2629,14,"",0,0,5284.15,0
3678010,11:53:25,11:53:25,2630,15,"",0,0,5606.89,0
3678010,11:54:11,11:54:11,2631,16,"",0,0,5914.08,0
3678010,11:55:03,11:55:03,2632,17,"",0,0,6245.48,0
3678010,11:55:34,11:55:34,2627,18,"",0,0,6416.43,0
3678010,11:56:04,11:56:04,2633,19,"",0,0,6584.34,0
3678010,11:56:48,11:56:48,2634,20,"",0,0,6836.71,0
3678010,11:58:04,11:58:04,2635,21,"",0,0,7328.68,0
3678010,11:58:42,11:58:42,2905,22,"",0,0,7540.88,0
3678010,12:00:00,12:00:00,2621,23,"",0,0,7905.65,1
3678010,12:01:25,12:01:25,2906,24,"",0,0,8564.33,0
3678010,12:01:54,12:01:54,2907,25,"",0,0,8818.13,0
3678010,12:02:43,12:02:43,2636,26,"",0,0,9358.91,0
3678010,12:03:39,12:03:39,2637,27,"",0,0,9882.18,0
3678010,12:04:13,12:04:13,2638,28,"",0,0,10120.49,0
3678010,12:05:19,12:05:19,2751,29,"",0,0,10690.64,0
3678010,12:06:00,12:06:00,2908,30,"",0,0,11189.62,1
3678010,12:06:43,12:06:43,2909,31,"",0,0,11365.43,0
3678010,12:08:04,12:08:04,2639,32,"",0,0,11765.62,0
3678010,12:09:13,12:09:13,2640,33,"",0,0,12115.37,0
3678010,12:10:21,12:10:21,2641,34,"",0,0,12490.47,0
3678010,12:11:29,12:11:29,1917,35,"",0,0,12962.75,0
3678010,12:12:11,12:12:11,2642,36,"",0,0,13127.82,0
3678010,12:12:57,12:12:57,2643,37,"",0,0,13365.69,0
3678010,12:14:18,12:14:18,2644,38,"",0,0,13646.53,0
3678010,12:15:43,12:15:43,2645,39,"",0,0,14080.90,0
3678010,12:16:05,12:16:05,2092,40,"",0,0,14188.48,0
3678010,12:16:59,12:16:59,2646,41,"",0,0,14498.32,0
3678010,12:18:47,12:18:47,1953,42,"",0,0,15042.38,0
3678010,12:20:46,12:20:46,2461,43,"",0,0,15558.10,0
3678010,12:22:07,12:22:07,189,44,"",0,0,15981.09,0
3678010,12:24:00,12:24:00,2032,45,"",0,0,16653.57,1
3679010,14:20:00,14:20:00,2231,1,"",0,0,0.00,1
3679010,14:24:02,14:24:02,2234,2,"",0,0,1344.96,0
3679010,14:25:07,14:25:07,2235,3,"",0,0,1886.22,0
3679010,14:27:00,14:27:00,2236,4,"",0,0,2705.50,1
3679010,14:28:08,14:28:08,2237,5,"",0,0,3189.91,0
3679010,14:29:34,14:29:34,2246,6,"",0,0,3786.16,0
3679010,14:31:12,14:31:12,2248,7,"",0,0,4466.52,0
3679010,14:32:12,14:32:12,2259,8,"",0,0,4912.70,0
3679010,14:32:49,14:32:49,2264,9,"",0,0,5138.48,0
3679010,14:34:07,14:34:07,2269,10,"",0,0,5685.90,0
3679010,14:34:57,14:34:57,2276,11,"",0,0,5968.07,0
3679010,14:35:47,14:35:47,1931,12,"",0,0,6279.57,0
3679010,14:36:41,14:36:41,2281,13,"",0,0,6646.20,0
3679010,14:38:00,14:38:00,2283,14,"",0,0,7146.52,1
3679010,14:38:44,14:38:44,2292,15,"",0,0,7402.84,0
3679010,14:42:45,14:42:45,2302,16,"",0,0,8826.65,0
3679010,14:44:09,14:44:09,2309,17,"",0,0,9381.00,0
3679010,14:44:45,14:44:45,1932,18,"",0,0,9575.08,0
3679010,14:45:29,14:45:29,2318,19,"",0,0,9853.78,0
3679010,14:47:41,14:47:41,2323,20,"",0,0,10570.21,0
3679010,14:49:05,14:49:05,2325,21,"",0,0,11050.28,0
3679010,14:49:41,14:49:41,2330,22,"",0,0,11218.77,0
3679010,14:50:19,14:50:19,1875,23,"",0,0,11489.49,0
3679010,14:50:54,14:50:54,1930,24,"",0,0,11708.73,0
3679010,14:52:37,14:52:37,1948,25,"",0,0,12128.75,0
3679010,14:53:46,14:53:46,2138,26,"",0,0,12561.92,0
3679010,14:54:33,14:54:33,2139,27,"",0,0,12825.77,0
3679010,14:55:46,14:55:46,2140,28,"",0,0,13285.69,0
3679010,14:57:00,14:57:00,2032,29,"",0,0,13749.30,1
3680090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3680090,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
3680090,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
3680090,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
3680090,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
3680090,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
3680090,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
3680090,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
3680090,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
3680090,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
3680090,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
3680090,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
3680090,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
3680090,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
3680090,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
3680090,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
3680090,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
3680090,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
3680090,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
3680090,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
3680090,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
3680090,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
3680090,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
3680090,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
3680090,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
3680090,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
3680090,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
3680090,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
3680090,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
3680090,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
3680090,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
3680090,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
3680090,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
3680090,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
3680090,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
3680090,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
3680090,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
3680090,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
3680090,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
3680090,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
3680090,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
3680090,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
3681080,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
3681080,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
3681080,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
3681080,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
3681080,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
3681080,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
3681080,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
3681080,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
3681080,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
3681080,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
3681080,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
3681080,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
3681080,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
3681080,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
3681080,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
3681080,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
3681080,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
3681080,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
3681080,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
3681080,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
3681080,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
3682070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3682070,10:30:42,10:30:42,2889,2,"",0,0,243.19,0
3682070,10:32:05,10:32:05,2054,3,"",0,0,687.28,0
3682070,10:33:23,10:33:23,2055,4,"",0,0,1070.85,0
3682070,10:34:26,10:34:26,2891,5,"",0,0,1405.77,0
3682070,10:35:37,10:35:37,2107,6,"",0,0,1762.25,0
3682070,10:36:08,10:36:08,976,7,"",0,0,1911.52,0
3682070,10:36:46,10:36:46,2753,8,"",0,0,2113.03,0
3682070,10:37:14,10:37:14,2754,9,"",0,0,2250.48,0
3682070,10:38:16,10:38:16,2755,10,"",0,0,2536.89,0
3682070,10:39:00,10:39:00,2756,11,"",0,0,2755.83,0
3682070,10:40:00,10:40:00,1965,12,"",0,0,3082.64,1
3682070,10:40:57,10:40:57,2509,13,"",0,0,3417.53,0
3682070,10:41:50,10:41:50,2510,14,"",0,0,3815.05,0
3682070,10:43:13,10:43:13,1844,15,"",0,0,4337.07,0
3682070,10:44:12,10:44:12,1847,16,"",0,0,4647.88,0
3682070,10:44:56,10:44:56,1849,17,"",0,0,4932.05,0
3682070,10:45:31,10:45:31,1984,18,"",0,0,5138.05,0
3682070,10:45:59,10:45:59,1966,19,"",0,0,5312.24,0
3682070,10:46:32,10:46:32,1967,20,"",0,0,5552.70,0
3682070,10:47:12,10:47:12,1968,21,"",0,0,5779.87,0
3682070,10:48:41,10:48:41,1985,22,"",0,0,6281.28,0
3682070,10:49:52,10:49:52,1986,23,"",0,0,6703.50,0
3682070,10:51:11,10:51:11,2129,24,"",0,0,7161.81,0
3682070,10:52:00,10:52:00,2915,25,"",0,0,7493.75,0
3682070,10:52:43,10:52:43,2331,26,"",0,0,7765.33,0
3682070,10:53:50,10:53:50,2954,27,"",0,0,8093.14,0
3682070,10:54:34,10:54:34,3021,28,"",0,0,8376.56,0
3682070,10:56:28,10:56:28,2985,29,"",0,0,9036.75,0
3682070,10:58:25,10:58:25,2542,30,"",0,0,9698.98,0
3682070,10:58:58,10:58:58,2815,31,"",0,0,9939.13,0
3682070,11:00:00,11:00:00,2955,32,"",0,0,10353.06,1
3683050,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
3683050,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
3683050,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
3683050,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
3683050,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
3683050,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
3683050,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
3683050,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
3683050,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
3683050,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
3684010,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
3684010,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
3684010,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
3684010,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
3684010,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
3684010,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
3684010,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
3684010,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
3684010,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
3684010,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
3684010,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
3684010,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
3684010,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
3684010,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
3684010,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
3684010,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
3684010,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
3684010,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
3684010,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
3684010,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
3684010,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
3684010,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
3684010,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
3684010,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
3684010,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
3684010,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
3684010,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
3684010,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
3684010,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
3685070,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
3685070,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
3685070,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
3685070,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
3685070,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
3685070,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
3685070,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
3685070,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
3685070,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
3685070,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
3685070,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
3685070,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
3685070,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
3685070,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
3685070,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
3685070,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
3685070,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
3685070,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
3685070,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
3685070,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
3685070,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
3685070,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
3685070,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
3685070,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
3685070,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
3685070,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
3685070,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
3685070,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
3685070,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
3685070,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
3685070,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
3685070,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
3685070,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
3685070,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
3685070,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
3685070,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
3685070,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
3685070,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
3685070,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
3685070,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
3685070,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
3686080,17:15:00,17:15:00,2226,1,"",0,0,0.00,1
3686080,17:16:25,17:16:25,2996,2,"",0,0,539.79,0
3686080,17:17:31,17:17:31,2997,3,"",0,0,952.39,0
3686080,17:18:03,17:18:03,2998,4,"",0,0,1152.40,0
3686080,17:19:00,17:19:00,2999,5,"",0,0,1519.63,0
3686080,17:20:11,17:20:11,3000,6,"",0,0,1918.47,0
3686080,17:22:01,17:22:01,961,7,"",0,0,2629.83,0
3686080,17:23:26,17:23:26,3001,8,"",0,0,3153.27,0
3686080,17:24:24,17:24:24,3002,9,"",0,0,3514.98,0
3686080,17:25:13,17:25:13,3003,10,"",0,0,3830.41,0
3686080,17:27:00,17:27:00,3004,11,"",0,0,4529.15,1
3686080,17:27:38,17:27:38,3005,12,"",0,0,4790.34,0
3686080,17:29:42,17:29:42,3006,13,"",0,0,5510.57,0
3686080,17:31:16,17:31:16,2413,14,"",0,0,6073.84,0
3686080,17:32:05,17:32:05,2414,15,"",0,0,6431.03,0
3686080,17:33:01,17:33:01,2415,16,"",0,0,6768.94,0
3686080,17:33:46,17:33:46,2416,17,"",0,0,7073.70,0
3686080,17:35:00,17:35:00,2417,18,"",0,0,7547.95,1
3686080,17:35:34,17:35:34,2916,19,"",0,0,7821.36,0
3686080,17:36:47,17:36:47,3008,20,"",0,0,8442.52,0
3686080,17:37:39,17:37:39,2064,21,"",0,0,8840.68,0
3686080,17:38:47,17:38:47,2913,22,"",0,0,9417.09,0
3686080,17:39:42,17:39:42,2917,23,"",0,0,9851.05,0
3686080,17:42:04,17:42:04,2063,24,"",0,0,10965.58,0
3686080,17:45:00,17:45:00,2620,25,"",0,0,12061.97,1
3687070,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
3687070,15:15:42,15:15:42,1916,2,"",0,0,317.77,0
3687070,15:16:26,15:16:26,2715,3,"",0,0,691.72,0
3687070,15:17:35,15:17:35,1911,4,"",0,0,1213.52,0
3687070,15:18:08,15:18:08,2709,5,"",0,0,1483.84,0
3687070,15:18:46,15:18:46,2710,6,"",0,0,1721.84,0
3687070,15:19:37,15:19:37,1912,7,"",0,0,2085.62,0
3687070,15:20:13,15:20:13,1913,8,"",0,0,2274.59,0
3687070,15:20:43,15:20:43,2711,9,"",0,0,2444.46,0
3687070,15:21:17,15:21:17,2983,10,"",0,0,2634.40,0
3687070,15:22:17,15:22:17,2984,11,"",0,0,3090.45,0
3687070,15:22:55,15:22:55,2266,12,"",0,0,3372.30,0
3687070,15:23:41,15:23:41,605,13,"",0,0,3796.32,0
3687070,15:24:55,15:24:55,1069,14,"",0,0,4364.83,0
3687070,15:25:50,15:25:50,1087,15,"",0,0,4666.98,0
3687070,15:26:31,15:26:31,2340,16,"",0,0,4964.18,0
3687070,15:27:07,15:27:07,2341,17,"",0,0,5217.68,0
3687070,15:28:12,15:28:12,2712,18,"",0,0,5712.97,0
3687070,15:28:45,15:28:45,2713,19,"",0,0,5983.40,0
3687070,15:29:29,15:29:29,1924,20,"",0,0,6311.60,0
3687070,15:30:29,15:30:29,2141,21,"",0,0,6822.21,0
3687070,15:31:03,15:31:03,2714,22,"",0,0,7064.52,0
3687070,15:31:40,15:31:40,635,23,"",0,0,7376.93,0
3687070,15:32:50,15:32:50,2497,24,"",0,0,7676.08,0
3687070,15:35:00,15:35:00,2498,25,"",0,0,8170.32,1
3687070,15:36:57,15:36:57,2500,26,"",0,0,8497.85,0
3687070,15:39:31,15:39:31,2293,27,"",0,0,8927.04,0
3687070,15:42:06,15:42:06,1954,28,"",0,0,9335.95,0
3687070,15:43:49,15:43:49,2876,29,"",0,0,9561.17,0
3687070,15:45:00,15:45:00,2877,30,"",0,0,9821.94,1
3687070,15:45:43,15:45:43,1867,31,"",0,0,10110.12,0
3687070,15:47:08,15:47:08,1868,32,"",0,0,10613.39,0
3687070,15:47:56,15:47:56,2716,33,"",0,0,10925.54,0
3687070,15:48:50,15:48:50,2717,34,"",0,0,11216.01,0
3687070,15:50:07,15:50:07,3018,35,"",0,0,11661.55,0
3687070,15:51:24,15:51:24,2334,36,"",0,0,11894.20,0
3687070,15:52:05,15:52:05,2335,37,"",0,0,12104.49,0
3687070,15:53:07,15:53:07,2337,38,"",0,0,12496.34,0
3687070,15:53:41,15:53:41,189,39,"",0,0,12681.21,0
3687070,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
3688070,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
3688070,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
3688070,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
3688070,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
3688070,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
3688070,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
3688070,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
3688070,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
3688070,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
3688070,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
3689070,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
3689070,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
3689070,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
3689070,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
3689070,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
3689070,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
3689070,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
3689070,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
3689070,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
3689070,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
3689070,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
3689070,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
3689070,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
3689070,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
3689070,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
3689070,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
3689070,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
3689070,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
3689070,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
3689070,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
3689070,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
3689070,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
3690010,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
3690010,17:01:16,17:01:16,907,2,"",0,0,568.98,0
3690010,17:01:40,17:01:40,2023,3,"",0,0,732.18,0
3690010,17:02:24,17:02:24,2024,4,"",0,0,1059.93,0
3690010,17:06:26,17:06:26,1508,5,"",0,0,3229.78,0
3690010,17:10:21,17:10:21,2957,6,"",0,0,5096.43,0
3690010,17:12:08,17:12:08,1509,7,"",0,0,6034.35,0
3690010,17:14:00,17:14:00,1510,8,"",0,0,7039.57,1
3690010,17:15:28,17:15:28,2215,9,"",0,0,7473.13,0
3690010,17:17:54,17:17:54,1512,10,"",0,0,8198.27,0
3690010,17:19:37,17:19:37,2216,11,"",0,0,8677.59,0
3690010,17:22:35,17:22:35,2217,12,"",0,0,9302.60,0
3690010,17:26:08,17:26:08,2218,13,"",0,0,10282.97,0
3690010,17:30:00,17:30:00,2219,14,"",0,0,11266.20,1
3691070,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
3691070,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
3691070,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
3691070,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
3691070,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
3691070,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
3691070,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
3691070,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
3691070,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
3691070,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
3691070,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
3691070,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
3691070,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
3691070,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
3691070,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
3691070,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
3691070,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
3691070,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
3691070,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
3691070,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
3691070,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
3691070,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
3691070,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
3691070,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
3691070,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
3691070,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
3691070,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
3691070,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
3691070,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
3691070,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
3691070,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
3691070,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
3691070,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
3691070,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
3691070,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
3691070,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
3691070,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
3691070,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
3691070,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
3691070,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
3692050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
3692050,13:07:52,13:07:52,2438,2,"",0,0,382.99,0
3692050,13:08:47,13:08:47,2439,3,"",0,0,598.30,0
3692050,13:09:42,13:09:42,2719,4,"",0,0,888.62,0
3692050,13:10:36,13:10:36,2718,5,"",0,0,1184.10,0
3692050,13:11:20,13:11:20,2720,6,"",0,0,1463.16,0
3692050,13:12:00,13:12:00,2721,7,"",0,0,1693.51,1
3692050,13:13:24,13:13:24,2723,8,"",0,0,2140.02,0
3692050,13:13:59,13:13:59,2724,9,"",0,0,2332.66,0
3692050,13:14:55,13:14:55,2725,10,"",0,0,2597.86,0
3692050,13:16:04,13:16:04,2726,11,"",0,0,2956.59,0
3692050,13:16:43,13:16:43,2727,12,"",0,0,3170.60,0
3692050,13:17:23,13:17:23,2728,13,"",0,0,3405.73,0
3692050,13:18:42,13:18:42,2729,14,"",0,0,3822.58,0
3692050,13:21:20,13:21:20,2730,15,"",0,0,4534.37,0
3692050,13:22:14,13:22:14,2542,16,"",0,0,4792.08,0
3692050,13:23:33,13:23:33,2731,17,"",0,0,5015.77,0
3692050,13:24:29,13:24:29,1920,18,"",0,0,5301.94,0
3692050,13:25:46,13:25:46,2732,19,"",0,0,5472.33,0
3692050,13:27:00,13:27:00,2733,20,"",0,0,5725.77,1
3692050,13:31:44,13:31:44,2019,21,"",0,0,7455.90,0
3692050,13:32:22,13:32:22,2020,22,"",0,0,7638.78,0
3692050,13:33:46,13:33:46,2021,23,"",0,0,8219.21,0
3692050,13:37:00,13:37:00,2022,24,"",0,0,9332.17,1
3693080,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
3693080,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
3693080,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
3693080,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
3693080,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
3693080,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
3693080,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
3693080,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
3693080,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
3693080,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
3693080,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
3693080,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
3693080,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
3693080,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
3693080,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
3693080,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
3693080,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
3693080,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
3693080,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
3693080,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
3693080,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
3693080,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
3693080,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
3693080,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
3693080,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
3693080,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
3693080,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
3693080,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
3693080,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
3693080,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
3693080,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
3693080,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
3693080,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
3693080,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
3693080,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
3693080,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
3693080,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
3693080,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
3693080,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
3693080,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
3693080,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
3694080,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
3694080,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
3694080,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
3694080,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
3694080,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
3694080,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
3694080,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
3694080,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
3694080,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
3694080,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
3694080,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
3694080,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
3694080,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
3694080,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
3694080,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
3694080,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
3694080,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
3694080,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
3694080,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
3694080,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
3695050,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
3695050,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
3695050,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
3695050,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
3695050,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
3695050,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
3695050,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
3695050,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
3695050,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
3695050,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
3695050,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
3695050,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
3695050,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
3695050,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
3695050,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
3695050,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
3695050,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
3695050,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
3695050,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
3695050,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
3695050,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
3695050,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
3695050,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
3695050,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
3695050,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
3695050,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
3695050,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
3695050,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
3695050,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
3695050,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
3695050,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
3695050,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
3695050,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
3695050,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
3695050,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
3695050,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
3695050,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
3695050,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
3695050,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
3695050,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
3695050,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
3696050,07:08:00,07:08:00,1269,1,"",0,0,0.00,1
3696050,07:08:11,07:08:11,1270,2,"",0,0,85.54,0
3696050,07:09:34,07:09:34,594,3,"",0,0,693.07,0
3696050,07:10:37,07:10:37,1601,4,"",0,0,1004.69,0
3696050,07:11:37,07:11:37,614,5,"",0,0,1293.19,0
3696050,07:12:17,07:12:17,1619,6,"",0,0,1613.38,0
3696050,07:13:29,07:13:29,1620,7,"",0,0,2055.49,0
3696050,07:14:58,07:14:58,627,8,"",0,0,2671.21,0
3696050,07:15:28,07:15:28,2927,9,"",0,0,2880.91,0
3696050,07:16:06,07:16:06,2929,10,"",0,0,3129.39,0
3696050,07:17:15,07:17:15,814,11,"",0,0,3623.24,0
3696050,07:18:00,07:18:00,820,12,"",0,0,3924.98,1
3696050,07:18:54,07:18:54,812,13,"",0,0,4136.59,0
3696050,07:20:11,07:20:11,2937,14,"",0,0,4469.53,0
3696050,07:21:22,07:21:22,2453,15,"",0,0,4863.54,0
3696050,07:22:28,07:22:28,2454,16,"",0,0,5213.98,0
3696050,07:23:09,07:23:09,337,17,"",0,0,5468.60,0
3696050,07:24:22,07:24:22,1949,18,"",0,0,5836.99,0
3696050,07:25:03,07:25:03,2151,19,"",0,0,6074.68,0
3696050,07:25:53,07:25:53,1124,20,"",0,0,6357.90,0
3696050,07:26:38,07:26:38,182,21,"",0,0,6573.93,0
3696050,07:27:17,07:27:17,187,22,"",0,0,6866.43,0
3696050,07:28:16,07:28:16,2946,23,"",0,0,7245.07,0
3696050,07:29:42,07:29:42,2334,24,"",0,0,7627.01,0
3696050,07:30:28,07:30:28,2335,25,"",0,0,7837.30,0
3696050,07:31:36,07:31:36,2337,26,"",0,0,8229.15,0
3696050,07:32:13,07:32:13,189,27,"",0,0,8414.02,0
3696050,07:34:00,07:34:00,2032,28,"",0,0,9086.52,1
3697050,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
3697050,14:07:48,14:07:48,930,2,"",0,0,400.08,0
3697050,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
3697050,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
3697050,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
3697050,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
3697050,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
3697050,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
3697050,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
3697050,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
3697050,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
3697050,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
3697050,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
3697050,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
3697050,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
3697050,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
3697050,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
3697050,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
3697050,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
3697050,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
3697050,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
3697050,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
3697050,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
3697050,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
3697050,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
3697050,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
3697050,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
3697050,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
3698070,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
3698070,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
3698070,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
3698070,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
3698070,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
3698070,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
3698070,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
3698070,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
3698070,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
3698070,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
3698070,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
3698070,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
3698070,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
3698070,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
3698070,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
3698070,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
3698070,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
3698070,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
3698070,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
3698070,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
3698070,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
3698070,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
3698070,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
3698070,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
3699010,13:15:00,13:15:00,309,1,"",0,0,0.00,1
3699010,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
3699010,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
3699010,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
3699010,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
3699010,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
3699010,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
3699010,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
3699010,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
3699010,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
3699010,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
3699010,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
3699010,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
3699010,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
3699010,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
3699010,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
3699010,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
3699010,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
3699010,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
3699010,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
3699010,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
3699010,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
3700080,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
3700080,14:15:42,14:15:42,1916,2,"",0,0,317.77,0
3700080,14:16:26,14:16:26,2715,3,"",0,0,691.72,0
3700080,14:17:35,14:17:35,1911,4,"",0,0,1213.52,0
3700080,14:18:08,14:18:08,2709,5,"",0,0,1483.84,0
3700080,14:18:46,14:18:46,2710,6,"",0,0,1721.84,0
3700080,14:19:37,14:19:37,1912,7,"",0,0,2085.62,0
3700080,14:20:13,14:20:13,1913,8,"",0,0,2274.59,0
3700080,14:20:43,14:20:43,2711,9,"",0,0,2444.46,0
3700080,14:21:17,14:21:17,2983,10,"",0,0,2634.40,0
3700080,14:22:17,14:22:17,2984,11,"",0,0,3090.45,0
3700080,14:22:55,14:22:55,2266,12,"",0,0,3372.30,0
3700080,14:23:41,14:23:41,605,13,"",0,0,3796.32,0
3700080,14:24:55,14:24:55,1069,14,"",0,0,4364.83,0
3700080,14:25:50,14:25:50,1087,15,"",0,0,4666.98,0
3700080,14:26:31,14:26:31,2340,16,"",0,0,4964.18,0
3700080,14:27:07,14:27:07,2341,17,"",0,0,5217.68,0
3700080,14:28:12,14:28:12,2712,18,"",0,0,5712.97,0
3700080,14:28:45,14:28:45,2713,19,"",0,0,5983.40,0
3700080,14:29:29,14:29:29,1924,20,"",0,0,6311.60,0
3700080,14:30:29,14:30:29,2141,21,"",0,0,6822.21,0
3700080,14:31:03,14:31:03,2714,22,"",0,0,7064.52,0
3700080,14:31:40,14:31:40,635,23,"",0,0,7376.93,0
3700080,14:32:50,14:32:50,2497,24,"",0,0,7676.08,0
3700080,14:35:00,14:35:00,2498,25,"",0,0,8170.32,1
3700080,14:36:57,14:36:57,2500,26,"",0,0,8497.85,0
3700080,14:39:31,14:39:31,2293,27,"",0,0,8927.04,0
3700080,14:42:06,14:42:06,1954,28,"",0,0,9335.95,0
3700080,14:43:49,14:43:49,2876,29,"",0,0,9561.17,0
3700080,14:45:00,14:45:00,2877,30,"",0,0,9821.94,1
3700080,14:45:43,14:45:43,1867,31,"",0,0,10110.12,0
3700080,14:47:08,14:47:08,1868,32,"",0,0,10613.39,0
3700080,14:47:56,14:47:56,2716,33,"",0,0,10925.54,0
3700080,14:48:50,14:48:50,2717,34,"",0,0,11216.01,0
3700080,14:50:07,14:50:07,3018,35,"",0,0,11661.55,0
3700080,14:51:24,14:51:24,2334,36,"",0,0,11894.20,0
3700080,14:52:05,14:52:05,2335,37,"",0,0,12104.49,0
3700080,14:53:07,14:53:07,2337,38,"",0,0,12496.34,0
3700080,14:53:41,14:53:41,189,39,"",0,0,12681.21,0
3700080,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
3701050,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
3701050,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
3701050,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
3701050,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
3701050,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
3701050,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
3701050,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
3701050,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
3701050,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
3701050,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
3701050,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
3701050,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
3701050,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
3701050,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
3701050,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
3701050,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
3701050,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
3702090,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
3702090,17:01:16,17:01:16,907,2,"",0,0,568.98,0
3702090,17:01:40,17:01:40,2023,3,"",0,0,732.18,0
3702090,17:02:24,17:02:24,2024,4,"",0,0,1059.93,0
3702090,17:06:26,17:06:26,1508,5,"",0,0,3229.78,0
3702090,17:10:21,17:10:21,2957,6,"",0,0,5096.43,0
3702090,17:12:08,17:12:08,1509,7,"",0,0,6034.35,0
3702090,17:14:00,17:14:00,1510,8,"",0,0,7039.57,1
3702090,17:15:28,17:15:28,2215,9,"",0,0,7473.13,0
3702090,17:17:54,17:17:54,1512,10,"",0,0,8198.27,0
3702090,17:19:37,17:19:37,2216,11,"",0,0,8677.59,0
3702090,17:22:35,17:22:35,2217,12,"",0,0,9302.60,0
3702090,17:26:08,17:26:08,2218,13,"",0,0,10282.97,0
3702090,17:30:00,17:30:00,2219,14,"",0,0,11266.20,1
3703090,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
3703090,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
3703090,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
3703090,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
3703090,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
3703090,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
3703090,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
3703090,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
3703090,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
3703090,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
3703090,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
3703090,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
3703090,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
3703090,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
3704090,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
3704090,10:22:12,10:22:12,1270,2,"",0,0,85.54,0
3704090,10:23:44,10:23:44,594,3,"",0,0,693.07,0
3704090,10:24:53,10:24:53,1601,4,"",0,0,1004.69,0
3704090,10:25:59,10:25:59,614,5,"",0,0,1293.19,0
3704090,10:26:43,10:26:43,1619,6,"",0,0,1613.38,0
3704090,10:28:01,10:28:01,1620,7,"",0,0,2055.49,0
3704090,10:29:40,10:29:40,627,8,"",0,0,2671.21,0
3704090,10:30:13,10:30:13,2927,9,"",0,0,2880.91,0
3704090,10:30:55,10:30:55,2929,10,"",0,0,3129.39,0
3704090,10:32:10,10:32:10,814,11,"",0,0,3623.24,0
3704090,10:33:00,10:33:00,820,12,"",0,0,3924.98,1
3704090,10:33:54,10:33:54,812,13,"",0,0,4136.59,0
3704090,10:35:11,10:35:11,2937,14,"",0,0,4469.53,0
3704090,10:36:22,10:36:22,2453,15,"",0,0,4863.54,0
3704090,10:37:28,10:37:28,2454,16,"",0,0,5213.98,0
3704090,10:38:09,10:38:09,337,17,"",0,0,5468.60,0
3704090,10:39:22,10:39:22,1949,18,"",0,0,5836.99,0
3704090,10:40:03,10:40:03,2151,19,"",0,0,6074.68,0
3704090,10:40:53,10:40:53,1124,20,"",0,0,6357.90,0
3704090,10:41:38,10:41:38,182,21,"",0,0,6573.93,0
3704090,10:42:17,10:42:17,187,22,"",0,0,6866.43,0
3704090,10:43:16,10:43:16,2946,23,"",0,0,7245.07,0
3704090,10:44:42,10:44:42,2334,24,"",0,0,7627.01,0
3704090,10:45:28,10:45:28,2335,25,"",0,0,7837.30,0
3704090,10:46:36,10:46:36,2337,26,"",0,0,8229.15,0
3704090,10:47:13,10:47:13,189,27,"",0,0,8414.02,0
3704090,10:49:00,10:49:00,2032,28,"",0,0,9086.52,1
3705070,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
3705070,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
3705070,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
3705070,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
3705070,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
3705070,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
3705070,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
3705070,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
3705070,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
3705070,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
3705070,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
3705070,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
3705070,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
3705070,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
3705070,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
3705070,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
3705070,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
3705070,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
3705070,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
3705070,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
3705070,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
3705070,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
3705070,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
3705070,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
3705070,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
3706050,09:22:00,09:22:00,2142,1,"",0,0,0.00,1
3706050,09:23:01,09:23:01,2143,2,"",0,0,445.33,0
3706050,09:23:47,09:23:47,2144,3,"",0,0,684.81,0
3706050,09:24:19,09:24:19,2683,4,"",0,0,851.68,0
3706050,09:25:31,09:25:31,2131,5,"",0,0,1249.03,0
3706050,09:27:16,09:27:16,2132,6,"",0,0,1902.61,0
3706050,09:27:42,09:27:42,2133,7,"",0,0,2055.28,0
3706050,09:28:38,09:28:38,2135,8,"",0,0,2302.12,0
3706050,09:29:41,09:29:41,1880,9,"",0,0,2680.24,0
3706050,09:31:27,09:31:27,2108,10,"",0,0,3194.13,0
3706050,09:31:47,09:31:47,1881,11,"",0,0,3313.99,0
3706050,09:32:39,09:32:39,2050,12,"",0,0,3583.77,0
3706050,09:34:48,09:34:48,2121,13,"",0,0,4423.39,0
3706050,09:35:46,09:35:46,1882,14,"",0,0,4730.79,0
3706050,09:36:16,09:36:16,1883,15,"",0,0,4880.98,0
3706050,09:37:00,09:37:00,2051,16,"",0,0,5192.45,1
3706050,09:39:17,09:39:17,1884,17,"",0,0,6174.53,0
3706050,09:39:57,09:39:57,2147,18,"",0,0,6469.47,0
3706050,09:40:39,09:40:39,1895,19,"",0,0,6793.25,0
3706050,09:41:08,09:41:08,1886,20,"",0,0,7010.34,0
3706050,09:41:59,09:41:59,1887,21,"",0,0,7391.86,0
3706050,09:42:46,09:42:46,2094,22,"",0,0,7654.71,0
3706050,09:44:11,09:44:11,1888,23,"",0,0,8083.39,0
3706050,09:44:44,09:44:44,2529,24,"",0,0,8363.33,0
3706050,09:45:13,09:45:13,1097,25,"",0,0,8562.08,0
3706050,09:47:10,09:47:10,2102,26,"",0,0,9119.08,0
3706050,09:47:38,09:47:38,1699,27,"",0,0,9334.06,0
3706050,09:48:07,09:48:07,1878,28,"",0,0,9545.95,0
3706050,09:48:53,09:48:53,2532,29,"",0,0,9753.22,0
3706050,09:49:34,09:49:34,2515,30,"",0,0,9992.64,0
3706050,09:50:13,09:50:13,2516,31,"",0,0,10231.54,0
3706050,09:50:42,09:50:42,2100,32,"",0,0,10447.70,0
3706050,09:51:06,09:51:06,2517,33,"",0,0,10612.75,0
3706050,09:51:43,09:51:43,2518,34,"",0,0,10816.85,0
3706050,09:52:25,09:52:25,2519,35,"",0,0,11118.28,0
3706050,09:52:46,09:52:46,2520,36,"",0,0,11239.61,0
3706050,09:53:55,09:53:55,2508,37,"",0,0,11757.25,0
3706050,09:55:00,09:55:00,9,38,"",0,0,12245.82,1
3707090,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
3707090,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
3707090,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
3707090,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
3707090,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
3707090,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
3707090,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
3707090,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
3707090,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
3707090,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
3707090,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
3707090,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
3707090,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
3707090,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
3707090,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
3707090,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
3707090,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
3707090,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
3708070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
3708070,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
3708070,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
3708070,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
3708070,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
3708070,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
3708070,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
3708070,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
3708070,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
3708070,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
3708070,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
3708070,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
3708070,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
3708070,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
3708070,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
3708070,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
3708070,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
3708070,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
3708070,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
3708070,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
3708070,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
3708070,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
3708070,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
3708070,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
3708070,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
3708070,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
3708070,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
3708070,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
3708070,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
3708070,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
3708070,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
3708070,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
3708070,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
3708070,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
3708070,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
3708070,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
3708070,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
3708070,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
3708070,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
3708070,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
3708070,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
3708070,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
3709090,13:22:00,13:22:00,2145,1,"",0,0,0.00,1
3709090,13:22:52,13:22:52,2146,2,"",0,0,527.50,0
3709090,13:23:24,13:23:24,2148,3,"",0,0,749.42,0
3709090,13:24:15,13:24:15,2885,4,"",0,0,1275.89,0
3709090,13:24:44,13:24:44,2153,5,"",0,0,1541.53,0
3709090,13:25:17,13:25:17,2010,6,"",0,0,1828.15,0
3709090,13:26:07,13:26:07,2687,7,"",0,0,2249.42,0
3709090,13:26:30,13:26:30,2688,8,"",0,0,2475.95,0
3709090,13:27:01,13:27:01,2689,9,"",0,0,2753.88,0
3709090,13:28:39,13:28:39,2690,10,"",0,0,3573.22,0
3709090,13:29:27,13:29:27,2691,11,"",0,0,3931.84,0
3709090,13:30:00,13:30:00,2685,12,"",0,0,4224.83,1
3709090,13:30:35,13:30:35,2266,13,"",0,0,4451.66,0
3709090,13:31:26,13:31:26,605,14,"",0,0,4875.68,0
3709090,13:32:46,13:32:46,2693,15,"",0,0,5417.57,0
3709090,13:33:39,13:33:39,1403,16,"",0,0,5782.15,0
3709090,13:34:14,13:34:14,2694,17,"",0,0,5999.85,0
3709090,13:35:00,13:35:00,2695,18,"",0,0,6321.83,0
3709090,13:37:00,13:37:00,2696,19,"",0,0,6941.22,1
3709090,13:38:02,13:38:02,2016,20,"",0,0,7342.37,0
3709090,13:40:37,13:40:37,2697,21,"",0,0,8194.05,0
3709090,13:42:36,13:42:36,2698,22,"",0,0,8849.05,0
3709090,13:44:10,13:44:10,2692,23,"",0,0,9360.72,0
3709090,13:45:07,13:45:07,2699,24,"",0,0,9592.97,0
3709090,13:46:40,13:46:40,2607,25,"",0,0,10080.02,0
3709090,13:48:13,13:48:13,450,26,"",0,0,10583.24,0
3709090,13:50:20,13:50:20,1914,27,"",0,0,11286.17,0
3709090,13:52:00,13:52:00,2032,28,"",0,0,11927.67,1
3710010,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
3710010,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
3710010,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
3710010,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
3710010,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
3710010,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
3710010,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
3710010,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
3710010,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
3710010,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
3710010,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
3710010,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
3710010,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
3710010,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
3710010,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
3710010,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
3710010,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
3710010,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
3710010,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
3710010,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
3710010,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
3710010,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
3710010,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
3710010,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
3711090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
3711090,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
3711090,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
3711090,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
3711090,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
3711090,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
3711090,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
3711090,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
3711090,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
3711090,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
3711090,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
3711090,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
3711090,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
3711090,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
3711090,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
3711090,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
3711090,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
3711090,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
3711090,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
3711090,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
3712050,06:22:00,06:22:00,2142,1,"",0,0,0.00,1
3712050,06:23:01,06:23:01,2143,2,"",0,0,445.33,0
3712050,06:23:47,06:23:47,2144,3,"",0,0,684.81,0
3712050,06:24:19,06:24:19,2683,4,"",0,0,851.68,0
3712050,06:25:31,06:25:31,2131,5,"",0,0,1249.03,0
3712050,06:27:16,06:27:16,2132,6,"",0,0,1902.61,0
3712050,06:27:42,06:27:42,2133,7,"",0,0,2055.28,0
3712050,06:28:38,06:28:38,2135,8,"",0,0,2302.12,0
3712050,06:29:41,06:29:41,1880,9,"",0,0,2680.24,0
3712050,06:31:27,06:31:27,2108,10,"",0,0,3194.13,0
3712050,06:31:47,06:31:47,1881,11,"",0,0,3313.99,0
3712050,06:32:39,06:32:39,2050,12,"",0,0,3583.77,0
3712050,06:34:48,06:34:48,2121,13,"",0,0,4423.39,0
3712050,06:35:46,06:35:46,1882,14,"",0,0,4730.79,0
3712050,06:36:16,06:36:16,1883,15,"",0,0,4880.98,0
3712050,06:37:00,06:37:00,2051,16,"",0,0,5192.45,1
3712050,06:39:17,06:39:17,1884,17,"",0,0,6174.53,0
3712050,06:39:57,06:39:57,2147,18,"",0,0,6469.47,0
3712050,06:40:39,06:40:39,1895,19,"",0,0,6793.25,0
3712050,06:41:08,06:41:08,1886,20,"",0,0,7010.34,0
3712050,06:41:59,06:41:59,1887,21,"",0,0,7391.86,0
3712050,06:42:46,06:42:46,2094,22,"",0,0,7654.71,0
3712050,06:44:11,06:44:11,1888,23,"",0,0,8083.39,0
3712050,06:44:44,06:44:44,2529,24,"",0,0,8363.33,0
3712050,06:45:13,06:45:13,1097,25,"",0,0,8562.08,0
3712050,06:47:10,06:47:10,2102,26,"",0,0,9119.08,0
3712050,06:47:38,06:47:38,1699,27,"",0,0,9334.06,0
3712050,06:48:07,06:48:07,1878,28,"",0,0,9545.95,0
3712050,06:48:53,06:48:53,2532,29,"",0,0,9753.22,0
3712050,06:49:34,06:49:34,2515,30,"",0,0,9992.64,0
3712050,06:50:13,06:50:13,2516,31,"",0,0,10231.54,0
3712050,06:50:42,06:50:42,2100,32,"",0,0,10447.70,0
3712050,06:51:06,06:51:06,2517,33,"",0,0,10612.75,0
3712050,06:51:43,06:51:43,2518,34,"",0,0,10816.85,0
3712050,06:52:25,06:52:25,2519,35,"",0,0,11118.28,0
3712050,06:52:46,06:52:46,2520,36,"",0,0,11239.61,0
3712050,06:53:55,06:53:55,2508,37,"",0,0,11757.25,0
3712050,06:55:00,06:55:00,9,38,"",0,0,12245.82,1
3713010,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
3713010,07:07:28,07:07:28,2889,2,"",0,0,230.35,0
3713010,07:08:15,07:08:15,2888,3,"",0,0,576.30,0
3713010,07:09:03,07:09:03,2890,4,"",0,0,866.25,0
3713010,07:10:19,07:10:19,492,5,"",0,0,1390.28,0
3713010,07:10:49,07:10:49,2009,6,"",0,0,1617.01,0
3713010,07:11:25,07:11:25,2156,7,"",0,0,1837.34,0
3713010,07:12:26,07:12:26,2008,8,"",0,0,2099.40,0
3713010,07:13:40,07:13:40,2157,9,"",0,0,2665.03,0
3713010,07:14:10,07:14:10,577,10,"",0,0,2834.28,0
3713010,07:15:01,07:15:01,2670,11,"",0,0,3227.07,0
3713010,07:16:56,07:16:56,2158,12,"",0,0,3978.88,0
3713010,07:17:57,07:17:57,2017,13,"",0,0,4397.79,0
3713010,07:19:00,07:19:00,2671,14,"",0,0,4832.04,1
3713010,07:20:16,07:20:16,2018,15,"",0,0,5195.70,0
3713010,07:21:06,07:21:06,2672,16,"",0,0,5405.91,0
3713010,07:22:10,07:22:10,2544,17,"",0,0,5817.10,0
3713010,07:23:05,07:23:05,2673,18,"",0,0,6144.50,0
3713010,07:23:32,07:23:32,2167,19,"",0,0,6322.74,0
3713010,07:24:45,07:24:45,2674,20,"",0,0,6743.04,0
3713010,07:25:25,07:25:25,2675,21,"",0,0,7033.84,0
3713010,07:25:52,07:25:52,2011,22,"",0,0,7234.30,0
3713010,07:27:00,07:27:00,585,23,"",0,0,7638.21,1
3713010,07:27:32,07:27:32,2676,24,"",0,0,7882.15,0
3713010,07:29:53,07:29:53,2677,25,"",0,0,8885.32,0
3713010,07:30:22,07:30:22,2678,26,"",0,0,9109.37,0
3713010,07:31:08,07:31:08,2679,27,"",0,0,9483.10,0
3713010,07:31:37,07:31:37,2285,28,"",0,0,9701.61,0
3713010,07:32:59,07:32:59,2680,29,"",0,0,10186.86,0
3713010,07:33:22,07:33:22,2681,30,"",0,0,10341.74,0
3713010,07:34:11,07:34:11,2149,31,"",0,0,10617.59,0
3713010,07:34:54,07:34:54,2682,32,"",0,0,10858.95,0
3713010,07:35:30,07:35:30,2150,33,"",0,0,11081.70,0
3713010,07:36:14,07:36:14,2154,34,"",0,0,11404.14,0
3713010,07:36:38,07:36:38,2152,35,"",0,0,11584.57,0
3713010,07:37:00,07:37:00,2145,36,"",0,0,11781.72,1
3714020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
3714020,07:31:29,07:31:29,2115,2,"",0,0,473.52,0
3714020,07:32:33,07:32:33,2116,3,"",0,0,829.53,0
3714020,07:38:18,07:38:18,2590,4,"",0,0,2420.80,0
3714020,07:39:14,07:39:14,1909,5,"",0,0,2666.10,0
3714020,07:39:45,07:39:45,2591,6,"",0,0,2812.97,0
3714020,07:40:28,07:40:28,2592,7,"",0,0,3041.05,0
3714020,07:44:01,07:44:01,1883,8,"",0,0,4120.07,0
3714020,07:45:00,07:45:00,2051,9,"",0,0,4431.54,1
3714020,07:46:38,07:46:38,2117,10,"",0,0,4926.17,0
3714020,07:50:07,07:50:07,2593,11,"",0,0,6042.12,0
3714020,07:50:46,07:50:46,2594,12,"",0,0,6280.53,0
3714020,07:57:00,07:57:00,2137,13,"",0,0,8636.96,1
3715050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
3715050,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
3715050,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
3715050,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
3715050,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
3715050,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
3715050,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
3715050,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
3715050,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
3715050,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
3715050,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
3715050,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
3715050,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
3715050,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
3715050,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
3715050,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
3715050,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
3715050,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
3715050,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
3715050,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
3716020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
3716020,17:07:42,17:07:42,2889,2,"",0,0,243.19,0
3716020,17:09:05,17:09:05,2054,3,"",0,0,687.28,0
3716020,17:10:23,17:10:23,2055,4,"",0,0,1070.85,0
3716020,17:11:26,17:11:26,2891,5,"",0,0,1405.77,0
3716020,17:12:37,17:12:37,2107,6,"",0,0,1762.25,0
3716020,17:13:08,17:13:08,976,7,"",0,0,1911.52,0
3716020,17:13:46,17:13:46,2753,8,"",0,0,2113.03,0
3716020,17:14:14,17:14:14,2754,9,"",0,0,2250.48,0
3716020,17:15:16,17:15:16,2755,10,"",0,0,2536.89,0
3716020,17:16:00,17:16:00,2756,11,"",0,0,2755.83,0
3716020,17:17:00,17:17:00,1965,12,"",0,0,3082.64,1
3716020,17:17:57,17:17:57,2509,13,"",0,0,3417.53,0
3716020,17:18:50,17:18:50,2510,14,"",0,0,3815.05,0
3716020,17:20:13,17:20:13,1844,15,"",0,0,4337.07,0
3716020,17:21:12,17:21:12,1847,16,"",0,0,4647.88,0
3716020,17:21:56,17:21:56,1849,17,"",0,0,4932.05,0
3716020,17:22:31,17:22:31,1984,18,"",0,0,5138.05,0
3716020,17:22:59,17:22:59,1966,19,"",0,0,5312.24,0
3716020,17:23:32,17:23:32,1967,20,"",0,0,5552.70,0
3716020,17:24:12,17:24:12,1968,21,"",0,0,5779.87,0
3716020,17:25:41,17:25:41,1985,22,"",0,0,6281.28,0
3716020,17:26:52,17:26:52,1986,23,"",0,0,6703.50,0
3716020,17:28:11,17:28:11,2129,24,"",0,0,7161.81,0
3716020,17:29:00,17:29:00,2915,25,"",0,0,7493.75,0
3716020,17:29:43,17:29:43,2331,26,"",0,0,7765.33,0
3716020,17:30:50,17:30:50,2954,27,"",0,0,8093.14,0
3716020,17:31:34,17:31:34,3021,28,"",0,0,8376.56,0
3716020,17:33:28,17:33:28,2985,29,"",0,0,9036.75,0
3716020,17:35:25,17:35:25,2542,30,"",0,0,9698.98,0
3716020,17:35:58,17:35:58,2815,31,"",0,0,9939.13,0
3716020,17:37:00,17:37:00,2955,32,"",0,0,10353.06,1
3717020,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
3717020,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
3717020,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
3717020,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
3717020,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
3717020,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
3717020,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
3717020,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
3717020,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
3717020,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
3717020,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
3717020,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
3717020,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
3717020,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
3717020,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
3717020,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
3717020,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
3717020,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
3717020,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
3717020,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
3717020,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
3717020,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
3717020,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
3717020,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
3717020,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
3717020,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
3717020,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
3717020,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
3717020,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
3717020,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
3717020,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
3717020,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
3717020,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
3717020,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
3717020,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
3717020,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
3717020,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
3717020,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
3717020,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
3717020,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
3717020,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
3718050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
3718050,08:52:35,08:52:35,2043,2,"",0,0,339.15,0
3718050,08:53:03,08:53:03,2053,3,"",0,0,564.09,0
3718050,08:53:53,08:53:53,2095,4,"",0,0,1039.47,0
3718050,08:54:57,08:54:57,1905,5,"",0,0,1482.61,0
3718050,08:55:46,08:55:46,2113,6,"",0,0,1935.25,0
3718050,08:56:31,08:56:31,2119,7,"",0,0,2192.35,0
3718050,08:57:22,08:57:22,2134,8,"",0,0,2698.46,0
3718050,08:58:41,08:58:41,2155,9,"",0,0,3299.21,0
3718050,08:59:37,08:59:37,2162,10,"",0,0,3868.27,0
3718050,09:00:10,09:00:10,2165,11,"",0,0,4148.99,0
3718050,09:00:45,09:00:45,131,12,"",0,0,4439.42,0
3718050,09:01:56,09:01:56,2168,13,"",0,0,5035.70,0
3718050,09:04:02,09:04:02,2169,14,"",0,0,6146.32,0
3718050,09:05:00,09:05:00,2170,15,"",0,0,6711.19,1
3718050,09:06:32,09:06:32,2171,16,"",0,0,7158.17,0
3718050,09:08:28,09:08:28,2175,17,"",0,0,7717.60,0
3718050,09:10:22,09:10:22,2186,18,"",0,0,8288.74,0
3718050,09:11:38,09:11:38,2197,19,"",0,0,8659.50,0
3718050,09:16:58,09:16:58,2214,20,"",0,0,10250.36,0
3718050,09:18:54,09:18:54,2220,21,"",0,0,10845.31,0
3718050,09:20:00,09:20:00,2226,22,"",0,0,11178.04,1
3718050,09:20:40,09:20:40,1876,23,"",0,0,11399.04,0
3718050,09:22:31,09:22:31,2230,24,"",0,0,12080.15,0
3718050,09:23:09,09:23:09,1976,25,"",0,0,12292.19,0
3718050,09:23:43,09:23:43,2238,26,"",0,0,12528.55,0
3718050,09:27:34,09:27:34,2233,27,"",0,0,13501.94,0
3718050,09:29:00,09:29:00,2231,28,"",0,0,13861.19,1
3719010,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
3719010,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
3719010,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
3719010,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
3719010,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
3719010,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
3719010,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
3719010,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
3719010,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
3719010,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
3719010,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
3719010,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
3719010,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
3719010,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
3720090,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
3720090,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
3720090,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
3720090,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
3720090,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
3720090,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
3720090,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
3720090,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
3720090,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
3720090,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
3720090,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
3720090,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
3720090,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
3720090,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
3720090,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
3720090,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
3720090,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
3720090,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
3720090,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
3720090,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
3720090,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
3720090,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
3720090,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
3720090,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
3720090,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
3720090,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
3720090,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
3720090,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
3720090,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
3721050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
3721050,10:16:29,10:16:29,2115,2,"",0,0,473.52,0
3721050,10:17:33,10:17:33,2116,3,"",0,0,829.53,0
3721050,10:23:18,10:23:18,2590,4,"",0,0,2420.80,0
3721050,10:24:14,10:24:14,1909,5,"",0,0,2666.10,0
3721050,10:24:45,10:24:45,2591,6,"",0,0,2812.97,0
3721050,10:25:28,10:25:28,2592,7,"",0,0,3041.05,0
3721050,10:29:01,10:29:01,1883,8,"",0,0,4120.07,0
3721050,10:30:00,10:30:00,2051,9,"",0,0,4431.54,1
3721050,10:31:38,10:31:38,2117,10,"",0,0,4926.17,0
3721050,10:35:07,10:35:07,2593,11,"",0,0,6042.12,0
3721050,10:35:46,10:35:46,2594,12,"",0,0,6280.53,0
3721050,10:42:00,10:42:00,2137,13,"",0,0,8636.96,1
3722010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3722010,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
3722010,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
3722010,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
3722010,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
3722010,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
3722010,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
3722010,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
3722010,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
3722010,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
3722010,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
3722010,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
3722010,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
3722010,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
3722010,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
3722010,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
3722010,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
3722010,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
3722010,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
3722010,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
3722010,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
3722010,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
3722010,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
3722010,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
3723020,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
3723020,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
3723020,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
3723020,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
3723020,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
3723020,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
3723020,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
3723020,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
3723020,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
3723020,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
3723020,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
3723020,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
3723020,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
3723020,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
3723020,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
3723020,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
3723020,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
3723020,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
3723020,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
3723020,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
3723020,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
3723020,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
3723020,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
3723020,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
3723020,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
3723020,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
3723020,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
3723020,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
3723020,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
3723020,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
3723020,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
3723020,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
3723020,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
3723020,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
3723020,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
3723020,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
3723020,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
3723020,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
3723020,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
3723020,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
3723020,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
3724050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
3724050,06:16:29,06:16:29,2115,2,"",0,0,473.52,0
3724050,06:17:33,06:17:33,2116,3,"",0,0,829.53,0
3724050,06:23:18,06:23:18,2590,4,"",0,0,2420.80,0
3724050,06:24:14,06:24:14,1909,5,"",0,0,2666.10,0
3724050,06:24:45,06:24:45,2591,6,"",0,0,2812.97,0
3724050,06:25:28,06:25:28,2592,7,"",0,0,3041.05,0
3724050,06:29:01,06:29:01,1883,8,"",0,0,4120.07,0
3724050,06:30:00,06:30:00,2051,9,"",0,0,4431.54,1
3724050,06:31:38,06:31:38,2117,10,"",0,0,4926.17,0
3724050,06:35:07,06:35:07,2593,11,"",0,0,6042.12,0
3724050,06:35:46,06:35:46,2594,12,"",0,0,6280.53,0
3724050,06:42:00,06:42:00,2137,13,"",0,0,8636.96,1
3725020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
3725020,13:37:52,13:37:52,2438,2,"",0,0,382.99,0
3725020,13:38:47,13:38:47,2439,3,"",0,0,598.30,0
3725020,13:39:42,13:39:42,2719,4,"",0,0,888.62,0
3725020,13:40:36,13:40:36,2718,5,"",0,0,1184.10,0
3725020,13:41:20,13:41:20,2720,6,"",0,0,1463.16,0
3725020,13:42:00,13:42:00,2721,7,"",0,0,1693.51,1
3725020,13:43:24,13:43:24,2723,8,"",0,0,2140.02,0
3725020,13:43:59,13:43:59,2724,9,"",0,0,2332.66,0
3725020,13:44:55,13:44:55,2725,10,"",0,0,2597.86,0
3725020,13:46:04,13:46:04,2726,11,"",0,0,2956.59,0
3725020,13:46:43,13:46:43,2727,12,"",0,0,3170.60,0
3725020,13:47:23,13:47:23,2728,13,"",0,0,3405.73,0
3725020,13:48:42,13:48:42,2729,14,"",0,0,3822.58,0
3725020,13:51:20,13:51:20,2730,15,"",0,0,4534.37,0
3725020,13:52:14,13:52:14,2542,16,"",0,0,4792.08,0
3725020,13:53:33,13:53:33,2731,17,"",0,0,5015.77,0
3725020,13:54:29,13:54:29,1920,18,"",0,0,5301.94,0
3725020,13:55:46,13:55:46,2732,19,"",0,0,5472.33,0
3725020,13:57:00,13:57:00,2733,20,"",0,0,5725.77,1
3725020,14:01:44,14:01:44,2019,21,"",0,0,7455.90,0
3725020,14:02:22,14:02:22,2020,22,"",0,0,7638.78,0
3725020,14:03:46,14:03:46,2021,23,"",0,0,8219.21,0
3725020,14:07:00,14:07:00,2022,24,"",0,0,9332.17,1
3726020,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
3726020,05:46:21,05:46:21,907,2,"",0,0,568.98,0
3726020,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
3726020,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
3726020,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
3726020,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
3726020,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
3726020,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
3726020,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
3726020,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
3726020,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
3726020,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
3726020,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
3726020,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
3726020,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
3726020,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
3726020,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
3726020,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
3726020,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
3726020,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
3726020,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
3726020,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
3726020,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
3726020,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
3726020,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
3727010,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
3727010,09:01:16,09:01:16,907,2,"",0,0,568.98,0
3727010,09:01:40,09:01:40,2023,3,"",0,0,732.18,0
3727010,09:02:24,09:02:24,2024,4,"",0,0,1059.93,0
3727010,09:06:26,09:06:26,1508,5,"",0,0,3229.78,0
3727010,09:10:21,09:10:21,2957,6,"",0,0,5096.43,0
3727010,09:12:08,09:12:08,1509,7,"",0,0,6034.35,0
3727010,09:14:00,09:14:00,1510,8,"",0,0,7039.57,1
3727010,09:15:28,09:15:28,2215,9,"",0,0,7473.13,0
3727010,09:17:54,09:17:54,1512,10,"",0,0,8198.27,0
3727010,09:19:37,09:19:37,2216,11,"",0,0,8677.59,0
3727010,09:22:35,09:22:35,2217,12,"",0,0,9302.60,0
3727010,09:26:08,09:26:08,2218,13,"",0,0,10282.97,0
3727010,09:30:00,09:30:00,2219,14,"",0,0,11266.20,1
3728080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
3728080,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
3728080,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
3728080,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
3728080,22:02:43,22:02:43,2700,5,"",0,0,1342.52,0
3728080,22:07:00,22:07:00,1904,6,"",0,0,3623.41,1
3728080,22:07:36,22:07:36,2354,7,"",0,0,3846.50,0
3728080,22:08:07,22:08:07,2355,8,"",0,0,4093.94,0
3728080,22:08:59,22:08:59,212,9,"",0,0,4450.71,0
3728080,22:09:57,22:09:57,2359,10,"",0,0,4722.20,0
3728080,22:10:57,22:10:57,2360,11,"",0,0,5084.85,0
3728080,22:11:46,22:11:46,2361,12,"",0,0,5382.02,0
3728080,22:12:20,22:12:20,2362,13,"",0,0,5618.43,0
3728080,22:12:49,22:12:49,2363,14,"",0,0,5846.31,0
3728080,22:13:29,22:13:29,2364,15,"",0,0,6116.05,0
3728080,22:14:49,22:14:49,2365,16,"",0,0,6664.63,0
3728080,22:16:01,22:16:01,2366,17,"",0,0,7180.64,0
3728080,22:17:00,22:17:00,2368,18,"",0,0,7601.27,1
3728080,22:18:04,22:18:04,2369,19,"",0,0,8155.37,0
3728080,22:19:18,22:19:18,2373,20,"",0,0,8805.20,0
3728080,22:20:39,22:20:39,2375,21,"",0,0,9433.54,0
3728080,22:21:06,22:21:06,2376,22,"",0,0,9652.50,0
3728080,22:21:53,22:21:53,2377,23,"",0,0,9913.30,0
3728080,22:22:18,22:22:18,2378,24,"",0,0,10096.19,0
3728080,22:23:37,22:23:37,2380,25,"",0,0,10763.29,0
3728080,22:24:34,22:24:34,2381,26,"",0,0,11167.68,0
3728080,22:25:50,22:25:50,2384,27,"",0,0,11754.66,0
3728080,22:26:31,22:26:31,2385,28,"",0,0,12056.15,0
3728080,22:27:19,22:27:19,2386,29,"",0,0,12398.19,0
3728080,22:27:53,22:27:53,2925,30,"",0,0,12644.38,0
3728080,22:28:41,22:28:41,2387,31,"",0,0,12943.62,0
3728080,22:29:00,22:29:00,2388,32,"",0,0,13090.15,1
3729020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
3729020,17:37:43,17:37:43,2889,2,"",0,0,230.35,0
3729020,17:38:53,17:38:53,2888,3,"",0,0,576.30,0
3729020,17:40:05,17:40:05,2890,4,"",0,0,866.25,0
3729020,17:41:58,17:41:58,492,5,"",0,0,1390.28,0
3729020,17:42:44,17:42:44,2009,6,"",0,0,1617.01,0
3729020,17:43:38,17:43:38,2156,7,"",0,0,1837.34,0
3729020,17:45:10,17:45:10,2008,8,"",0,0,2099.40,0
3729020,17:47:00,17:47:00,2157,9,"",0,0,2665.03,0
3729020,17:47:46,17:47:46,577,10,"",0,0,2834.28,0
3729020,17:49:01,17:49:01,2670,11,"",0,0,3227.07,0
3729020,17:51:54,17:51:54,2158,12,"",0,0,3978.88,0
3729020,17:53:25,17:53:25,2017,13,"",0,0,4397.79,0
3729020,17:55:00,17:55:00,2671,14,"",0,0,4832.04,1
3729020,17:56:16,17:56:16,2018,15,"",0,0,5195.70,0
3729020,17:57:06,17:57:06,2672,16,"",0,0,5405.91,0
3729020,17:58:10,17:58:10,2544,17,"",0,0,5817.10,0
3729020,17:59:05,17:59:05,2673,18,"",0,0,6144.50,0
3729020,17:59:32,17:59:32,2167,19,"",0,0,6322.74,0
3729020,18:00:45,18:00:45,2674,20,"",0,0,6743.04,0
3729020,18:01:25,18:01:25,2675,21,"",0,0,7033.84,0
3729020,18:01:52,18:01:52,2011,22,"",0,0,7234.30,0
3729020,18:03:00,18:03:00,585,23,"",0,0,7638.21,1
3729020,18:03:22,18:03:22,2676,24,"",0,0,7882.15,0
3729020,18:05:01,18:05:01,2677,25,"",0,0,8885.32,0
3729020,18:05:21,18:05:21,2678,26,"",0,0,9109.37,0
3729020,18:05:53,18:05:53,2679,27,"",0,0,9483.10,0
3729020,18:06:14,18:06:14,2285,28,"",0,0,9701.61,0
3729020,18:07:11,18:07:11,2680,29,"",0,0,10186.86,0
3729020,18:07:27,18:07:27,2681,30,"",0,0,10341.74,0
3729020,18:08:02,18:08:02,2149,31,"",0,0,10617.59,0
3729020,18:08:31,18:08:31,2682,32,"",0,0,10858.95,0
3729020,18:08:57,18:08:57,2150,33,"",0,0,11081.70,0
3729020,18:09:27,18:09:27,2154,34,"",0,0,11404.14,0
3729020,18:09:45,18:09:45,2152,35,"",0,0,11584.57,0
3729020,18:10:00,18:10:00,2145,36,"",0,0,11781.72,1
3730020,20:43:00,20:43:00,798,1,"",0,0,0.00,1
3730020,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
3730020,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
3730020,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
3730020,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
3730020,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
3730020,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
3730020,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
3730020,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
3730020,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
3730020,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
3730020,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
3730020,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
3730020,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
3730020,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
3730020,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
3730020,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
3730020,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
3730020,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
3730020,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
3730020,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
3730020,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
3730020,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
3730020,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
3730020,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
3730020,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
3730020,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
3730020,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
3730020,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
3730020,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
3730020,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
3730020,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
3730020,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
3730020,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
3730020,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
3730020,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
3730020,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
3730020,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
3730020,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
3730020,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
3730020,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
3730020,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
3730020,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
3730020,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
3730020,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
3731020,22:00:00,22:00:00,2159,1,"",0,0,0.00,1
3731020,22:01:06,22:01:06,2160,2,"",0,0,242.05,0
3731020,22:02:38,22:02:38,2161,3,"",0,0,597.04,0
3731020,22:03:14,22:03:14,2898,4,"",0,0,765.06,0
3731020,22:04:57,22:04:57,2043,5,"",0,0,1166.92,0
3731020,22:06:00,22:06:00,2053,6,"",0,0,1391.88,0
3731020,22:07:22,22:07:22,2084,7,"",0,0,1742.51,0
3731020,22:09:54,22:09:54,2700,8,"",0,0,2170.31,0
3731020,22:13:09,22:13:09,2163,9,"",0,0,2817.75,0
3731020,22:14:48,22:14:48,2239,10,"",0,0,3219.62,0
3731020,22:15:28,22:15:28,2320,11,"",0,0,3362.14,0
3731020,22:16:27,22:16:27,2321,12,"",0,0,3581.61,0
3731020,22:17:03,22:17:03,2240,13,"",0,0,3720.68,0
3731020,22:18:00,22:18:00,2966,14,"",0,0,3963.10,1
3732020,14:25:00,14:25:00,2145,1,"",0,0,0.00,1
3732020,14:26:05,14:26:05,2146,2,"",0,0,527.50,0
3732020,14:26:45,14:26:45,2148,3,"",0,0,749.42,0
3732020,14:27:49,14:27:49,2885,4,"",0,0,1275.89,0
3732020,14:28:25,14:28:25,2153,5,"",0,0,1541.53,0
3732020,14:29:06,14:29:06,2010,6,"",0,0,1828.15,0
3732020,14:30:09,14:30:09,2687,7,"",0,0,2249.42,0
3732020,14:30:38,14:30:38,2688,8,"",0,0,2475.95,0
3732020,14:31:16,14:31:16,2689,9,"",0,0,2753.88,0
3732020,14:33:19,14:33:19,2690,10,"",0,0,3573.22,0
3732020,14:34:18,14:34:18,2691,11,"",0,0,3931.84,0
3732020,14:35:00,14:35:00,2685,12,"",0,0,4224.83,1
3732020,14:36:00,14:36:00,2266,13,"",0,0,4451.66,0
3732020,14:37:27,14:37:27,605,14,"",0,0,4875.68,0
3732020,14:39:46,14:39:46,2693,15,"",0,0,5417.57,0
3732020,14:41:16,14:41:16,1403,16,"",0,0,5782.15,0
3732020,14:42:16,14:42:16,2694,17,"",0,0,5999.85,0
3732020,14:43:35,14:43:35,2695,18,"",0,0,6321.83,0
3732020,14:47:00,14:47:00,2696,19,"",0,0,6941.22,1
3732020,14:48:14,14:48:14,2016,20,"",0,0,7342.37,0
3732020,14:51:20,14:51:20,2697,21,"",0,0,8194.05,0
3732020,14:53:44,14:53:44,2698,22,"",0,0,8849.05,0
3732020,14:55:36,14:55:36,2692,23,"",0,0,9360.72,0
3732020,14:56:45,14:56:45,2699,24,"",0,0,9592.97,0
3732020,14:58:36,14:58:36,2607,25,"",0,0,10080.02,0
3732020,15:00:28,15:00:28,450,26,"",0,0,10583.24,0
3732020,15:03:00,15:03:00,1914,27,"",0,0,11286.17,0
3732020,15:05:00,15:05:00,2032,28,"",0,0,11927.67,1
3733050,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
3733050,19:52:35,19:52:35,2889,2,"",0,0,230.35,0
3733050,19:53:34,19:53:34,2888,3,"",0,0,576.30,0
3733050,19:54:34,19:54:34,2890,4,"",0,0,866.25,0
3733050,19:56:09,19:56:09,492,5,"",0,0,1390.28,0
3733050,19:56:47,19:56:47,2009,6,"",0,0,1617.01,0
3733050,19:57:32,19:57:32,2156,7,"",0,0,1837.34,0
3733050,19:58:48,19:58:48,2008,8,"",0,0,2099.40,0
3733050,20:00:20,20:00:20,2157,9,"",0,0,2665.03,0
3733050,20:00:58,20:00:58,577,10,"",0,0,2834.28,0
3733050,20:02:01,20:02:01,2670,11,"",0,0,3227.07,0
3733050,20:04:25,20:04:25,2158,12,"",0,0,3978.88,0
3733050,20:05:41,20:05:41,2017,13,"",0,0,4397.79,0
3733050,20:07:00,20:07:00,2671,14,"",0,0,4832.04,1
3733050,20:08:16,20:08:16,2018,15,"",0,0,5195.70,0
3733050,20:09:06,20:09:06,2672,16,"",0,0,5405.91,0
3733050,20:10:10,20:10:10,2544,17,"",0,0,5817.10,0
3733050,20:11:05,20:11:05,2673,18,"",0,0,6144.50,0
3733050,20:11:32,20:11:32,2167,19,"",0,0,6322.74,0
3733050,20:12:45,20:12:45,2674,20,"",0,0,6743.04,0
3733050,20:13:25,20:13:25,2675,21,"",0,0,7033.84,0
3733050,20:13:52,20:13:52,2011,22,"",0,0,7234.30,0
3733050,20:15:00,20:15:00,585,23,"",0,0,7638.21,1
3733050,20:15:22,20:15:22,2676,24,"",0,0,7882.15,0
3733050,20:17:01,20:17:01,2677,25,"",0,0,8885.32,0
3733050,20:17:21,20:17:21,2678,26,"",0,0,9109.37,0
3733050,20:17:53,20:17:53,2679,27,"",0,0,9483.10,0
3733050,20:18:14,20:18:14,2285,28,"",0,0,9701.61,0
3733050,20:19:11,20:19:11,2680,29,"",0,0,10186.86,0
3733050,20:19:27,20:19:27,2681,30,"",0,0,10341.74,0
3733050,20:20:02,20:20:02,2149,31,"",0,0,10617.59,0
3733050,20:20:31,20:20:31,2682,32,"",0,0,10858.95,0
3733050,20:20:57,20:20:57,2150,33,"",0,0,11081.70,0
3733050,20:21:27,20:21:27,2154,34,"",0,0,11404.14,0
3733050,20:21:45,20:21:45,2152,35,"",0,0,11584.57,0
3733050,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
3734050,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
3734050,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
3734050,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
3734050,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
3734050,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
3734050,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
3734050,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
3734050,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
3734050,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
3734050,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
3734050,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
3734050,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
3734050,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
3734050,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
3735070,11:15:00,11:15:00,2226,1,"",0,0,0.00,1
3735070,11:16:25,11:16:25,2996,2,"",0,0,539.79,0
3735070,11:17:31,11:17:31,2997,3,"",0,0,952.39,0
3735070,11:18:03,11:18:03,2998,4,"",0,0,1152.40,0
3735070,11:19:00,11:19:00,2999,5,"",0,0,1519.63,0
3735070,11:20:11,11:20:11,3000,6,"",0,0,1918.47,0
3735070,11:22:01,11:22:01,961,7,"",0,0,2629.83,0
3735070,11:23:26,11:23:26,3001,8,"",0,0,3153.27,0
3735070,11:24:24,11:24:24,3002,9,"",0,0,3514.98,0
3735070,11:25:13,11:25:13,3003,10,"",0,0,3830.41,0
3735070,11:27:00,11:27:00,3004,11,"",0,0,4529.15,1
3735070,11:27:38,11:27:38,3005,12,"",0,0,4790.34,0
3735070,11:29:42,11:29:42,3006,13,"",0,0,5510.57,0
3735070,11:31:16,11:31:16,2413,14,"",0,0,6073.84,0
3735070,11:32:05,11:32:05,2414,15,"",0,0,6431.03,0
3735070,11:33:01,11:33:01,2415,16,"",0,0,6768.94,0
3735070,11:33:46,11:33:46,2416,17,"",0,0,7073.70,0
3735070,11:35:00,11:35:00,2417,18,"",0,0,7547.95,1
3735070,11:35:34,11:35:34,2916,19,"",0,0,7821.36,0
3735070,11:36:47,11:36:47,3008,20,"",0,0,8442.52,0
3735070,11:37:39,11:37:39,2064,21,"",0,0,8840.68,0
3735070,11:38:47,11:38:47,2913,22,"",0,0,9417.09,0
3735070,11:39:42,11:39:42,2917,23,"",0,0,9851.05,0
3735070,11:42:04,11:42:04,2063,24,"",0,0,10965.58,0
3735070,11:45:00,11:45:00,2620,25,"",0,0,12061.97,1
3736010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3736010,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
3736010,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
3736010,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
3736010,20:02:43,20:02:43,2700,5,"",0,0,1342.52,0
3736010,20:07:00,20:07:00,1904,6,"",0,0,3623.41,1
3736010,20:07:36,20:07:36,2354,7,"",0,0,3846.50,0
3736010,20:08:07,20:08:07,2355,8,"",0,0,4093.94,0
3736010,20:08:59,20:08:59,212,9,"",0,0,4450.71,0
3736010,20:09:57,20:09:57,2359,10,"",0,0,4722.20,0
3736010,20:10:57,20:10:57,2360,11,"",0,0,5084.85,0
3736010,20:11:46,20:11:46,2361,12,"",0,0,5382.02,0
3736010,20:12:20,20:12:20,2362,13,"",0,0,5618.43,0
3736010,20:12:49,20:12:49,2363,14,"",0,0,5846.31,0
3736010,20:13:29,20:13:29,2364,15,"",0,0,6116.05,0
3736010,20:14:49,20:14:49,2365,16,"",0,0,6664.63,0
3736010,20:16:01,20:16:01,2366,17,"",0,0,7180.64,0
3736010,20:17:00,20:17:00,2368,18,"",0,0,7601.27,1
3736010,20:18:04,20:18:04,2369,19,"",0,0,8155.37,0
3736010,20:19:18,20:19:18,2373,20,"",0,0,8805.20,0
3736010,20:20:39,20:20:39,2375,21,"",0,0,9433.54,0
3736010,20:21:06,20:21:06,2376,22,"",0,0,9652.50,0
3736010,20:21:53,20:21:53,2377,23,"",0,0,9913.30,0
3736010,20:22:18,20:22:18,2378,24,"",0,0,10096.19,0
3736010,20:23:37,20:23:37,2380,25,"",0,0,10763.29,0
3736010,20:24:34,20:24:34,2381,26,"",0,0,11167.68,0
3736010,20:25:50,20:25:50,2384,27,"",0,0,11754.66,0
3736010,20:26:31,20:26:31,2385,28,"",0,0,12056.15,0
3736010,20:27:19,20:27:19,2386,29,"",0,0,12398.19,0
3736010,20:27:53,20:27:53,2925,30,"",0,0,12644.38,0
3736010,20:28:41,20:28:41,2387,31,"",0,0,12943.62,0
3736010,20:29:00,20:29:00,2388,32,"",0,0,13090.15,1
3737050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
3737050,07:52:35,07:52:35,2043,2,"",0,0,339.15,0
3737050,07:53:03,07:53:03,2053,3,"",0,0,564.09,0
3737050,07:53:53,07:53:53,2095,4,"",0,0,1039.47,0
3737050,07:54:57,07:54:57,1905,5,"",0,0,1482.61,0
3737050,07:55:46,07:55:46,2113,6,"",0,0,1935.25,0
3737050,07:56:31,07:56:31,2119,7,"",0,0,2192.35,0
3737050,07:57:22,07:57:22,2134,8,"",0,0,2698.46,0
3737050,07:58:41,07:58:41,2155,9,"",0,0,3299.21,0
3737050,07:59:37,07:59:37,2162,10,"",0,0,3868.27,0
3737050,08:00:10,08:00:10,2165,11,"",0,0,4148.99,0
3737050,08:00:45,08:00:45,131,12,"",0,0,4439.42,0
3737050,08:01:56,08:01:56,2168,13,"",0,0,5035.70,0
3737050,08:04:02,08:04:02,2169,14,"",0,0,6146.32,0
3737050,08:05:00,08:05:00,2170,15,"",0,0,6711.19,1
3737050,08:06:32,08:06:32,2171,16,"",0,0,7158.17,0
3737050,08:08:28,08:08:28,2175,17,"",0,0,7717.60,0
3737050,08:10:22,08:10:22,2186,18,"",0,0,8288.74,0
3737050,08:11:38,08:11:38,2197,19,"",0,0,8659.50,0
3737050,08:16:58,08:16:58,2214,20,"",0,0,10250.36,0
3737050,08:18:54,08:18:54,2220,21,"",0,0,10845.31,0
3737050,08:20:00,08:20:00,2226,22,"",0,0,11178.04,1
3737050,08:20:40,08:20:40,1876,23,"",0,0,11399.04,0
3737050,08:22:31,08:22:31,2230,24,"",0,0,12080.15,0
3737050,08:23:09,08:23:09,1976,25,"",0,0,12292.19,0
3737050,08:23:43,08:23:43,2238,26,"",0,0,12528.55,0
3737050,08:27:34,08:27:34,2233,27,"",0,0,13501.94,0
3737050,08:29:00,08:29:00,2231,28,"",0,0,13861.19,1
3738070,12:37:00,12:37:00,2142,1,"",0,0,0.00,1
3738070,12:38:01,12:38:01,2143,2,"",0,0,445.33,0
3738070,12:38:47,12:38:47,2144,3,"",0,0,684.81,0
3738070,12:39:19,12:39:19,2683,4,"",0,0,851.68,0
3738070,12:40:31,12:40:31,2131,5,"",0,0,1249.03,0
3738070,12:42:16,12:42:16,2132,6,"",0,0,1902.61,0
3738070,12:42:42,12:42:42,2133,7,"",0,0,2055.28,0
3738070,12:43:38,12:43:38,2135,8,"",0,0,2302.12,0
3738070,12:44:41,12:44:41,1880,9,"",0,0,2680.24,0
3738070,12:46:27,12:46:27,2108,10,"",0,0,3194.13,0
3738070,12:46:47,12:46:47,1881,11,"",0,0,3313.99,0
3738070,12:47:39,12:47:39,2050,12,"",0,0,3583.77,0
3738070,12:49:48,12:49:48,2121,13,"",0,0,4423.39,0
3738070,12:50:46,12:50:46,1882,14,"",0,0,4730.79,0
3738070,12:51:16,12:51:16,1883,15,"",0,0,4880.98,0
3738070,12:52:00,12:52:00,2051,16,"",0,0,5192.45,1
3738070,12:54:17,12:54:17,1884,17,"",0,0,6174.53,0
3738070,12:54:57,12:54:57,2147,18,"",0,0,6469.47,0
3738070,12:55:39,12:55:39,1895,19,"",0,0,6793.25,0
3738070,12:56:08,12:56:08,1886,20,"",0,0,7010.34,0
3738070,12:56:59,12:56:59,1887,21,"",0,0,7391.86,0
3738070,12:57:46,12:57:46,2094,22,"",0,0,7654.71,0
3738070,12:59:11,12:59:11,1888,23,"",0,0,8083.39,0
3738070,12:59:44,12:59:44,2529,24,"",0,0,8363.33,0
3738070,13:00:13,13:00:13,1097,25,"",0,0,8562.08,0
3738070,13:02:10,13:02:10,2102,26,"",0,0,9119.08,0
3738070,13:02:38,13:02:38,1699,27,"",0,0,9334.06,0
3738070,13:03:07,13:03:07,1878,28,"",0,0,9545.95,0
3738070,13:03:53,13:03:53,2532,29,"",0,0,9753.22,0
3738070,13:04:34,13:04:34,2515,30,"",0,0,9992.64,0
3738070,13:05:13,13:05:13,2516,31,"",0,0,10231.54,0
3738070,13:05:42,13:05:42,2100,32,"",0,0,10447.70,0
3738070,13:06:06,13:06:06,2517,33,"",0,0,10612.75,0
3738070,13:06:43,13:06:43,2518,34,"",0,0,10816.85,0
3738070,13:07:25,13:07:25,2519,35,"",0,0,11118.28,0
3738070,13:07:46,13:07:46,2520,36,"",0,0,11239.61,0
3738070,13:08:55,13:08:55,2508,37,"",0,0,11757.25,0
3738070,13:10:00,13:10:00,9,38,"",0,0,12245.82,1
3739050,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
3739050,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
3739050,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
3739050,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
3739050,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
3739050,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
3739050,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
3739050,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
3739050,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
3739050,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
3740020,14:37:00,14:37:00,2955,1,"",0,0,0.00,1
3740020,14:37:35,14:37:35,2953,2,"",0,0,241.19,0
3740020,14:38:39,14:38:39,2734,3,"",0,0,613.17,0
3740020,14:39:12,14:39:12,663,4,"",0,0,782.80,0
3740020,14:40:11,14:40:11,2735,5,"",0,0,1096.91,0
3740020,14:40:45,14:40:45,2546,6,"",0,0,1331.17,0
3740020,14:41:15,14:41:15,1133,7,"",0,0,1532.45,0
3740020,14:42:22,14:42:22,3017,8,"",0,0,2017.54,0
3740020,14:42:59,14:42:59,1860,9,"",0,0,2157.95,0
3740020,14:43:58,14:43:58,1861,10,"",0,0,2522.34,0
3740020,14:44:37,14:44:37,1862,11,"",0,0,2813.49,0
3740020,14:45:03,14:45:03,1863,12,"",0,0,3000.36,0
3740020,14:45:42,14:45:42,1864,13,"",0,0,3252.65,0
3740020,14:46:18,14:46:18,1865,14,"",0,0,3504.96,0
3740020,14:47:09,14:47:09,1845,15,"",0,0,3804.32,0
3740020,14:48:34,14:48:34,1846,16,"",0,0,4350.02,0
3740020,14:49:12,14:49:12,2921,17,"",0,0,4625.27,0
3740020,14:50:00,14:50:00,2013,18,"",0,0,4996.46,1
3740020,14:51:14,14:51:14,2014,19,"",0,0,5408.83,0
3740020,14:52:53,14:52:53,2015,20,"",0,0,5886.07,0
3740020,14:53:29,14:53:29,2910,21,"",0,0,6067.84,0
3740020,14:54:08,14:54:08,2911,22,"",0,0,6282.91,0
3740020,14:54:29,14:54:29,1249,23,"",0,0,6385.20,0
3740020,14:56:01,14:56:01,2912,24,"",0,0,6852.25,0
3740020,14:56:44,14:56:44,2056,25,"",0,0,7069.18,0
3740020,14:59:18,14:59:18,2405,26,"",0,0,7899.95,0
3740020,15:02:00,15:02:00,2032,27,"",0,0,8926.14,1
3741050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
3741050,10:37:42,10:37:42,2889,2,"",0,0,243.19,0
3741050,10:39:05,10:39:05,2054,3,"",0,0,687.28,0
3741050,10:40:23,10:40:23,2055,4,"",0,0,1070.85,0
3741050,10:41:26,10:41:26,2891,5,"",0,0,1405.77,0
3741050,10:42:37,10:42:37,2107,6,"",0,0,1762.25,0
3741050,10:43:08,10:43:08,976,7,"",0,0,1911.52,0
3741050,10:43:46,10:43:46,2753,8,"",0,0,2113.03,0
3741050,10:44:14,10:44:14,2754,9,"",0,0,2250.48,0
3741050,10:45:16,10:45:16,2755,10,"",0,0,2536.89,0
3741050,10:46:00,10:46:00,2756,11,"",0,0,2755.83,0
3741050,10:47:00,10:47:00,1965,12,"",0,0,3082.64,1
3741050,10:47:57,10:47:57,2509,13,"",0,0,3417.53,0
3741050,10:48:50,10:48:50,2510,14,"",0,0,3815.05,0
3741050,10:50:13,10:50:13,1844,15,"",0,0,4337.07,0
3741050,10:51:12,10:51:12,1847,16,"",0,0,4647.88,0
3741050,10:51:56,10:51:56,1849,17,"",0,0,4932.05,0
3741050,10:52:31,10:52:31,1984,18,"",0,0,5138.05,0
3741050,10:52:59,10:52:59,1966,19,"",0,0,5312.24,0
3741050,10:53:32,10:53:32,1967,20,"",0,0,5552.70,0
3741050,10:54:12,10:54:12,1968,21,"",0,0,5779.87,0
3741050,10:55:41,10:55:41,1985,22,"",0,0,6281.28,0
3741050,10:56:52,10:56:52,1986,23,"",0,0,6703.50,0
3741050,10:58:11,10:58:11,2129,24,"",0,0,7161.81,0
3741050,10:59:00,10:59:00,2915,25,"",0,0,7493.75,0
3741050,10:59:43,10:59:43,2331,26,"",0,0,7765.33,0
3741050,11:00:50,11:00:50,2954,27,"",0,0,8093.14,0
3741050,11:01:34,11:01:34,3021,28,"",0,0,8376.56,0
3741050,11:03:28,11:03:28,2985,29,"",0,0,9036.75,0
3741050,11:05:25,11:05:25,2542,30,"",0,0,9698.98,0
3741050,11:05:58,11:05:58,2815,31,"",0,0,9939.13,0
3741050,11:07:00,11:07:00,2955,32,"",0,0,10353.06,1
3742010,14:05:00,14:05:00,364,1,"",0,0,0.00,1
3742010,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
3742010,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
3742010,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
3742010,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
3742010,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
3742010,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
3742010,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
3742010,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
3742010,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
3742010,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
3742010,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
3742010,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
3742010,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
3742010,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
3742010,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
3742010,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
3742010,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
3742010,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
3742010,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
3742010,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
3742010,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
3742010,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
3742010,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
3742010,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
3742010,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
3742010,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
3743070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3743070,13:40:04,13:40:04,2943,2,"",0,0,5839.96,0
3743070,13:42:09,13:42:09,1821,3,"",0,0,7006.21,0
3743070,13:42:48,13:42:48,1820,4,"",0,0,7355.52,0
3743070,13:43:47,13:43:47,2306,5,"",0,0,7788.98,0
3743070,13:44:00,13:44:00,1009,6,"",0,0,7895.34,1
3744070,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
3744070,12:22:28,12:22:28,2889,2,"",0,0,230.35,0
3744070,12:23:15,12:23:15,2888,3,"",0,0,576.30,0
3744070,12:24:03,12:24:03,2890,4,"",0,0,866.25,0
3744070,12:25:19,12:25:19,492,5,"",0,0,1390.28,0
3744070,12:25:49,12:25:49,2009,6,"",0,0,1617.01,0
3744070,12:26:25,12:26:25,2156,7,"",0,0,1837.34,0
3744070,12:27:26,12:27:26,2008,8,"",0,0,2099.40,0
3744070,12:28:40,12:28:40,2157,9,"",0,0,2665.03,0
3744070,12:29:10,12:29:10,577,10,"",0,0,2834.28,0
3744070,12:30:01,12:30:01,2670,11,"",0,0,3227.07,0
3744070,12:31:56,12:31:56,2158,12,"",0,0,3978.88,0
3744070,12:32:57,12:32:57,2017,13,"",0,0,4397.79,0
3744070,12:34:00,12:34:00,2671,14,"",0,0,4832.04,1
3744070,12:35:16,12:35:16,2018,15,"",0,0,5195.70,0
3744070,12:36:06,12:36:06,2672,16,"",0,0,5405.91,0
3744070,12:37:10,12:37:10,2544,17,"",0,0,5817.10,0
3744070,12:38:05,12:38:05,2673,18,"",0,0,6144.50,0
3744070,12:38:32,12:38:32,2167,19,"",0,0,6322.74,0
3744070,12:39:45,12:39:45,2674,20,"",0,0,6743.04,0
3744070,12:40:25,12:40:25,2675,21,"",0,0,7033.84,0
3744070,12:40:52,12:40:52,2011,22,"",0,0,7234.30,0
3744070,12:42:00,12:42:00,585,23,"",0,0,7638.21,1
3744070,12:42:32,12:42:32,2676,24,"",0,0,7882.15,0
3744070,12:44:53,12:44:53,2677,25,"",0,0,8885.32,0
3744070,12:45:22,12:45:22,2678,26,"",0,0,9109.37,0
3744070,12:46:08,12:46:08,2679,27,"",0,0,9483.10,0
3744070,12:46:37,12:46:37,2285,28,"",0,0,9701.61,0
3744070,12:47:59,12:47:59,2680,29,"",0,0,10186.86,0
3744070,12:48:22,12:48:22,2681,30,"",0,0,10341.74,0
3744070,12:49:11,12:49:11,2149,31,"",0,0,10617.59,0
3744070,12:49:54,12:49:54,2682,32,"",0,0,10858.95,0
3744070,12:50:30,12:50:30,2150,33,"",0,0,11081.70,0
3744070,12:51:14,12:51:14,2154,34,"",0,0,11404.14,0
3744070,12:51:38,12:51:38,2152,35,"",0,0,11584.57,0
3744070,12:52:00,12:52:00,2145,36,"",0,0,11781.72,1
3745050,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
3745050,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
3745050,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
3745050,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
3745050,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
3745050,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
3745050,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
3745050,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
3745050,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
3745050,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
3745050,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
3745050,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
3745050,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
3745050,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
3745050,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
3745050,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
3745050,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
3745050,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
3745050,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
3745050,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
3745050,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
3745050,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
3746090,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
3746090,08:30:04,08:30:04,930,2,"",0,0,400.08,0
3746090,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
3746090,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
3746090,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
3746090,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
3746090,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
3746090,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
3746090,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
3746090,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
3746090,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
3746090,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
3746090,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
3746090,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
3746090,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
3746090,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
3746090,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
3746090,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
3746090,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
3746090,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
3746090,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
3746090,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
3746090,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
3746090,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
3747070,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
3747070,13:00:04,13:00:04,930,2,"",0,0,400.08,0
3747070,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
3747070,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
3747070,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
3747070,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
3747070,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
3747070,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
3747070,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
3747070,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
3747070,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
3747070,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
3747070,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
3747070,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
3747070,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
3747070,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
3747070,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
3747070,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
3747070,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
3747070,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
3747070,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
3747070,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
3747070,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
3747070,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
3748070,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
3748070,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
3748070,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
3748070,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
3748070,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
3748070,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
3748070,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
3748070,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
3748070,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
3748070,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
3748070,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
3748070,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
3748070,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
3748070,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
3748070,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
3748070,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
3748070,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
3748070,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
3748070,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
3748070,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
3748070,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
3748070,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
3748070,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
3748070,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
3749090,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
3749090,20:52:28,20:52:28,2889,2,"",0,0,230.35,0
3749090,20:53:15,20:53:15,2888,3,"",0,0,576.30,0
3749090,20:54:03,20:54:03,2890,4,"",0,0,866.25,0
3749090,20:55:19,20:55:19,492,5,"",0,0,1390.28,0
3749090,20:55:49,20:55:49,2009,6,"",0,0,1617.01,0
3749090,20:56:25,20:56:25,2156,7,"",0,0,1837.34,0
3749090,20:57:26,20:57:26,2008,8,"",0,0,2099.40,0
3749090,20:58:40,20:58:40,2157,9,"",0,0,2665.03,0
3749090,20:59:10,20:59:10,577,10,"",0,0,2834.28,0
3749090,21:00:01,21:00:01,2670,11,"",0,0,3227.07,0
3749090,21:01:56,21:01:56,2158,12,"",0,0,3978.88,0
3749090,21:02:57,21:02:57,2017,13,"",0,0,4397.79,0
3749090,21:04:00,21:04:00,2671,14,"",0,0,4832.04,1
3749090,21:05:16,21:05:16,2018,15,"",0,0,5195.70,0
3749090,21:06:06,21:06:06,2672,16,"",0,0,5405.91,0
3749090,21:07:10,21:07:10,2544,17,"",0,0,5817.10,0
3749090,21:08:05,21:08:05,2673,18,"",0,0,6144.50,0
3749090,21:08:32,21:08:32,2167,19,"",0,0,6322.74,0
3749090,21:09:45,21:09:45,2674,20,"",0,0,6743.04,0
3749090,21:10:25,21:10:25,2675,21,"",0,0,7033.84,0
3749090,21:10:52,21:10:52,2011,22,"",0,0,7234.30,0
3749090,21:12:00,21:12:00,585,23,"",0,0,7638.21,1
3749090,21:12:32,21:12:32,2676,24,"",0,0,7882.15,0
3749090,21:14:53,21:14:53,2677,25,"",0,0,8885.32,0
3749090,21:15:22,21:15:22,2678,26,"",0,0,9109.37,0
3749090,21:16:08,21:16:08,2679,27,"",0,0,9483.10,0
3749090,21:16:37,21:16:37,2285,28,"",0,0,9701.61,0
3749090,21:17:59,21:17:59,2680,29,"",0,0,10186.86,0
3749090,21:18:22,21:18:22,2681,30,"",0,0,10341.74,0
3749090,21:19:11,21:19:11,2149,31,"",0,0,10617.59,0
3749090,21:19:54,21:19:54,2682,32,"",0,0,10858.95,0
3749090,21:20:30,21:20:30,2150,33,"",0,0,11081.70,0
3749090,21:21:14,21:21:14,2154,34,"",0,0,11404.14,0
3749090,21:21:38,21:21:38,2152,35,"",0,0,11584.57,0
3749090,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
3750010,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
3750010,17:52:48,17:52:48,930,2,"",0,0,400.08,0
3750010,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
3750010,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
3750010,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
3750010,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
3750010,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
3750010,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
3750010,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
3750010,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
3750010,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
3750010,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
3750010,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
3750010,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
3750010,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
3750010,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
3750010,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
3750010,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
3750010,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
3750010,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
3750010,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
3750010,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
3750010,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
3750010,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
3750010,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
3750010,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
3750010,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
3750010,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
3751080,20:45:00,20:45:00,309,1,"",0,0,0.00,1
3751080,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
3751080,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
3751080,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
3751080,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
3751080,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
3751080,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
3751080,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
3751080,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
3751080,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
3751080,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
3751080,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
3751080,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
3751080,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
3751080,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
3751080,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
3751080,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
3751080,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
3751080,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
3751080,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
3751080,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
3751080,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
3752050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
3752050,09:31:17,09:31:17,2438,2,"",0,0,382.99,0
3752050,09:32:37,09:32:37,2439,3,"",0,0,598.30,0
3752050,09:34:10,09:34:10,1936,4,"",0,0,938.82,0
3752050,09:34:45,09:34:45,1937,5,"",0,0,1081.51,0
3752050,09:35:27,09:35:27,3012,6,"",0,0,1232.98,0
3752050,09:36:18,09:36:18,1940,7,"",0,0,1474.79,0
3752050,09:37:09,09:37:09,1938,8,"",0,0,1701.51,0
3752050,09:37:42,09:37:42,2649,9,"",0,0,1817.10,0
3752050,09:38:33,09:38:33,1939,10,"",0,0,2053.70,0
3752050,09:40:00,09:40:00,2650,11,"",0,0,2348.83,1
3752050,09:40:20,09:40:20,2651,12,"",0,0,2488.81,0
3752050,09:40:55,09:40:55,1941,13,"",0,0,2712.97,0
3752050,09:41:22,09:41:22,2647,14,"",0,0,2894.70,0
3752050,09:42:30,09:42:30,2648,15,"",0,0,3149.43,0
3752050,09:43:13,09:43:13,2652,16,"",0,0,3447.06,0
3752050,09:43:51,09:43:51,2653,17,"",0,0,3673.01,0
3752050,09:44:10,09:44:10,1942,18,"",0,0,3781.94,0
3752050,09:45:22,09:45:22,2654,19,"",0,0,4122.09,0
3752050,09:45:49,09:45:49,2655,20,"",0,0,4329.08,0
3752050,09:46:41,09:46:41,2656,21,"",0,0,4573.39,0
3752050,09:47:27,09:47:27,2658,22,"",0,0,4892.21,0
3752050,09:47:54,09:47:54,2098,23,"",0,0,5068.81,0
3752050,09:48:16,09:48:16,2659,24,"",0,0,5227.89,0
3752050,09:49:13,09:49:13,2660,25,"",0,0,5616.79,0
3752050,09:49:39,09:49:39,2661,26,"",0,0,5789.03,0
3752050,09:50:00,09:50:00,2662,27,"",0,0,5928.50,1
3753020,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
3753020,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
3753020,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
3753020,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
3753020,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
3753020,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
3753020,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
3753020,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
3753020,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
3753020,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
3754090,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
3754090,20:15:30,20:15:30,2043,2,"",0,0,339.15,0
3754090,20:15:53,20:15:53,2053,3,"",0,0,564.09,0
3754090,20:16:36,20:16:36,2095,4,"",0,0,1039.47,0
3754090,20:17:30,20:17:30,1905,5,"",0,0,1482.61,0
3754090,20:18:11,20:18:11,2113,6,"",0,0,1935.25,0
3754090,20:18:50,20:18:50,2119,7,"",0,0,2192.35,0
3754090,20:19:32,20:19:32,2134,8,"",0,0,2698.46,0
3754090,20:20:40,20:20:40,2155,9,"",0,0,3299.21,0
3754090,20:21:27,20:21:27,2162,10,"",0,0,3868.27,0
3754090,20:21:55,20:21:55,2165,11,"",0,0,4148.99,0
3754090,20:22:25,20:22:25,131,12,"",0,0,4439.42,0
3754090,20:23:25,20:23:25,2168,13,"",0,0,5035.70,0
3754090,20:25:11,20:25:11,2169,14,"",0,0,6146.32,0
3754090,20:26:00,20:26:00,2170,15,"",0,0,6711.19,1
3754090,20:27:32,20:27:32,2171,16,"",0,0,7158.17,0
3754090,20:29:28,20:29:28,2175,17,"",0,0,7717.60,0
3754090,20:31:22,20:31:22,2186,18,"",0,0,8288.74,0
3754090,20:32:38,20:32:38,2197,19,"",0,0,8659.50,0
3754090,20:37:58,20:37:58,2214,20,"",0,0,10250.36,0
3754090,20:39:54,20:39:54,2220,21,"",0,0,10845.31,0
3754090,20:41:00,20:41:00,2226,22,"",0,0,11178.04,1
3754090,20:41:40,20:41:40,1876,23,"",0,0,11399.04,0
3754090,20:43:31,20:43:31,2230,24,"",0,0,12080.15,0
3754090,20:44:09,20:44:09,1976,25,"",0,0,12292.19,0
3754090,20:44:43,20:44:43,2238,26,"",0,0,12528.55,0
3754090,20:48:34,20:48:34,2233,27,"",0,0,13501.94,0
3754090,20:50:00,20:50:00,2231,28,"",0,0,13861.19,1
3755070,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
3755070,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
3755070,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
3755070,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
3755070,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
3755070,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
3755070,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
3755070,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
3755070,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
3755070,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
3755070,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
3755070,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
3755070,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
3755070,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
3755070,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
3755070,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
3755070,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
3755070,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
3755070,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
3755070,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
3755070,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
3755070,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
3755070,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
3755070,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
3755070,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
3755070,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
3755070,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
3755070,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
3755070,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
3756050,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
3756050,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
3756050,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
3756050,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
3756050,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
3756050,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
3756050,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
3756050,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
3756050,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
3756050,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
3756050,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
3756050,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
3756050,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
3756050,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
3757050,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
3757050,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
3757050,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
3757050,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
3757050,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
3757050,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
3757050,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
3757050,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
3757050,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
3757050,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
3758080,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
3758080,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
3758080,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
3758080,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
3758080,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
3758080,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
3758080,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
3758080,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
3758080,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
3758080,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
3758080,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
3758080,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
3758080,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
3758080,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
3758080,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
3758080,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
3758080,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
3758080,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
3758080,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
3758080,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
3759070,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
3759070,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
3759070,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
3759070,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
3759070,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
3759070,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
3759070,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
3759070,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
3759070,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
3759070,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
3759070,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
3759070,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
3759070,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
3759070,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
3759070,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
3759070,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
3759070,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
3759070,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
3759070,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
3759070,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
3759070,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
3760010,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
3760010,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
3760010,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
3760010,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
3760010,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
3760010,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
3760010,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
3760010,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
3760010,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
3760010,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
3760010,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
3760010,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
3760010,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
3760010,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
3761050,09:13:00,09:13:00,798,1,"",0,0,0.00,1
3761050,09:14:25,09:14:25,2863,2,"",0,0,740.06,0
3761050,09:14:53,09:14:53,2826,3,"",0,0,1001.64,0
3761050,09:15:22,09:15:22,2837,4,"",0,0,1291.51,0
3761050,09:16:07,09:16:07,2838,5,"",0,0,1742.41,0
3761050,09:16:52,09:16:52,2839,6,"",0,0,2151.33,0
3761050,09:17:13,09:17:13,2840,7,"",0,0,2322.44,0
3761050,09:18:04,09:18:04,2871,8,"",0,0,2879.29,0
3761050,09:18:59,09:18:59,2870,9,"",0,0,3436.31,0
3761050,09:19:25,09:19:25,2841,10,"",0,0,3745.07,0
3761050,09:20:17,09:20:17,2842,11,"",0,0,4309.01,0
3761050,09:21:00,09:21:00,2881,12,"",0,0,4663.83,1
3761050,09:21:53,09:21:53,2843,13,"",0,0,4969.85,0
3761050,09:22:39,09:22:39,2629,14,"",0,0,5284.15,0
3761050,09:23:25,09:23:25,2630,15,"",0,0,5606.89,0
3761050,09:24:11,09:24:11,2631,16,"",0,0,5914.08,0
3761050,09:25:03,09:25:03,2632,17,"",0,0,6245.48,0
3761050,09:25:34,09:25:34,2627,18,"",0,0,6416.43,0
3761050,09:26:04,09:26:04,2633,19,"",0,0,6584.34,0
3761050,09:26:48,09:26:48,2634,20,"",0,0,6836.71,0
3761050,09:28:04,09:28:04,2635,21,"",0,0,7328.68,0
3761050,09:28:42,09:28:42,2905,22,"",0,0,7540.88,0
3761050,09:30:00,09:30:00,2621,23,"",0,0,7905.65,1
3761050,09:31:25,09:31:25,2906,24,"",0,0,8564.33,0
3761050,09:31:54,09:31:54,2907,25,"",0,0,8818.13,0
3761050,09:32:43,09:32:43,2636,26,"",0,0,9358.91,0
3761050,09:33:39,09:33:39,2637,27,"",0,0,9882.18,0
3761050,09:34:13,09:34:13,2638,28,"",0,0,10120.49,0
3761050,09:35:19,09:35:19,2751,29,"",0,0,10690.64,0
3761050,09:36:00,09:36:00,2908,30,"",0,0,11189.62,1
3761050,09:36:43,09:36:43,2909,31,"",0,0,11365.43,0
3761050,09:38:04,09:38:04,2639,32,"",0,0,11765.62,0
3761050,09:39:13,09:39:13,2640,33,"",0,0,12115.37,0
3761050,09:40:21,09:40:21,2641,34,"",0,0,12490.47,0
3761050,09:41:29,09:41:29,1917,35,"",0,0,12962.75,0
3761050,09:42:11,09:42:11,2642,36,"",0,0,13127.82,0
3761050,09:42:57,09:42:57,2643,37,"",0,0,13365.69,0
3761050,09:44:18,09:44:18,2644,38,"",0,0,13646.53,0
3761050,09:45:43,09:45:43,2645,39,"",0,0,14080.90,0
3761050,09:46:05,09:46:05,2092,40,"",0,0,14188.48,0
3761050,09:46:59,09:46:59,2646,41,"",0,0,14498.32,0
3761050,09:48:47,09:48:47,1953,42,"",0,0,15042.38,0
3761050,09:50:46,09:50:46,2461,43,"",0,0,15558.10,0
3761050,09:52:07,09:52:07,189,44,"",0,0,15981.09,0
3761050,09:54:00,09:54:00,2032,45,"",0,0,16653.57,1
3762080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3762080,18:30:42,18:30:42,2889,2,"",0,0,243.19,0
3762080,18:32:05,18:32:05,2054,3,"",0,0,687.28,0
3762080,18:33:23,18:33:23,2055,4,"",0,0,1070.85,0
3762080,18:34:26,18:34:26,2891,5,"",0,0,1405.77,0
3762080,18:35:37,18:35:37,2107,6,"",0,0,1762.25,0
3762080,18:36:08,18:36:08,976,7,"",0,0,1911.52,0
3762080,18:36:46,18:36:46,2753,8,"",0,0,2113.03,0
3762080,18:37:14,18:37:14,2754,9,"",0,0,2250.48,0
3762080,18:38:16,18:38:16,2755,10,"",0,0,2536.89,0
3762080,18:39:00,18:39:00,2756,11,"",0,0,2755.83,0
3762080,18:40:00,18:40:00,1965,12,"",0,0,3082.64,1
3762080,18:40:57,18:40:57,2509,13,"",0,0,3417.53,0
3762080,18:41:50,18:41:50,2510,14,"",0,0,3815.05,0
3762080,18:43:13,18:43:13,1844,15,"",0,0,4337.07,0
3762080,18:44:12,18:44:12,1847,16,"",0,0,4647.88,0
3762080,18:44:56,18:44:56,1849,17,"",0,0,4932.05,0
3762080,18:45:31,18:45:31,1984,18,"",0,0,5138.05,0
3762080,18:45:59,18:45:59,1966,19,"",0,0,5312.24,0
3762080,18:46:32,18:46:32,1967,20,"",0,0,5552.70,0
3762080,18:47:12,18:47:12,1968,21,"",0,0,5779.87,0
3762080,18:48:41,18:48:41,1985,22,"",0,0,6281.28,0
3762080,18:49:52,18:49:52,1986,23,"",0,0,6703.50,0
3762080,18:51:11,18:51:11,2129,24,"",0,0,7161.81,0
3762080,18:52:00,18:52:00,2915,25,"",0,0,7493.75,0
3762080,18:52:43,18:52:43,2331,26,"",0,0,7765.33,0
3762080,18:53:50,18:53:50,2954,27,"",0,0,8093.14,0
3762080,18:54:34,18:54:34,3021,28,"",0,0,8376.56,0
3762080,18:56:28,18:56:28,2985,29,"",0,0,9036.75,0
3762080,18:58:25,18:58:25,2542,30,"",0,0,9698.98,0
3762080,18:58:58,18:58:58,2815,31,"",0,0,9939.13,0
3762080,19:00:00,19:00:00,2955,32,"",0,0,10353.06,1
3763080,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
3763080,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
3763080,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
3763080,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
3763080,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
3763080,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
3763080,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
3763080,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
3763080,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
3763080,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
3763080,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
3763080,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
3763080,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
3763080,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
3763080,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
3763080,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
3763080,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
3764020,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
3764020,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
3764020,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
3764020,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
3764020,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
3764020,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
3764020,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
3764020,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
3764020,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
3764020,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
3764020,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
3764020,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
3764020,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
3764020,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
3764020,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
3764020,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
3764020,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
3764020,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
3764020,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
3764020,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
3764020,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
3765020,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
3765020,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
3765020,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
3765020,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
3765020,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
3765020,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
3765020,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
3765020,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
3765020,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
3765020,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
3765020,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
3765020,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
3765020,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
3765020,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
3765020,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
3765020,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
3765020,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
3765020,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
3765020,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
3765020,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
3765020,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
3765020,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
3765020,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
3765020,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
3765020,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
3765020,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
3765020,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
3765020,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
3765020,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
3765020,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
3765020,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
3765020,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
3765020,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
3765020,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
3765020,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
3765020,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
3766080,22:42:00,22:42:00,309,1,"",0,0,0.00,1
3766080,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
3766080,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
3766080,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
3766080,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
3766080,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
3766080,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
3766080,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
3766080,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
3766080,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
3766080,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
3766080,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
3766080,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
3766080,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
3766080,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
3766080,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
3766080,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
3766080,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
3766080,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
3766080,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
3766080,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
3766080,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
3766080,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
3766080,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
3767020,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
3767020,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
3767020,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
3767020,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
3767020,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
3767020,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
3767020,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
3767020,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
3767020,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
3767020,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
3768020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
3768020,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
3768020,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
3768020,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
3768020,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
3768020,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
3768020,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
3768020,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
3768020,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
3768020,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
3768020,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
3768020,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
3768020,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
3769020,16:14:00,16:14:00,2231,1,"",0,0,0.00,1
3769020,16:16:53,16:16:53,2234,2,"",0,0,1344.96,0
3769020,16:17:39,16:17:39,2235,3,"",0,0,1886.22,0
3769020,16:19:00,16:19:00,2236,4,"",0,0,2705.50,1
3769020,16:20:08,16:20:08,2237,5,"",0,0,3189.91,0
3769020,16:21:34,16:21:34,2246,6,"",0,0,3786.16,0
3769020,16:23:12,16:23:12,2248,7,"",0,0,4466.52,0
3769020,16:24:12,16:24:12,2259,8,"",0,0,4912.70,0
3769020,16:24:49,16:24:49,2264,9,"",0,0,5138.48,0
3769020,16:26:07,16:26:07,2269,10,"",0,0,5685.90,0
3769020,16:26:57,16:26:57,2276,11,"",0,0,5968.07,0
3769020,16:27:47,16:27:47,1931,12,"",0,0,6279.57,0
3769020,16:28:41,16:28:41,2281,13,"",0,0,6646.20,0
3769020,16:30:00,16:30:00,2283,14,"",0,0,7146.52,1
3769020,16:30:44,16:30:44,2292,15,"",0,0,7402.84,0
3769020,16:34:45,16:34:45,2302,16,"",0,0,8826.65,0
3769020,16:36:09,16:36:09,2309,17,"",0,0,9381.00,0
3769020,16:36:45,16:36:45,1932,18,"",0,0,9575.08,0
3769020,16:37:29,16:37:29,2318,19,"",0,0,9853.78,0
3769020,16:39:41,16:39:41,2323,20,"",0,0,10570.21,0
3769020,16:41:05,16:41:05,2325,21,"",0,0,11050.28,0
3769020,16:41:41,16:41:41,2330,22,"",0,0,11218.77,0
3769020,16:42:19,16:42:19,1875,23,"",0,0,11489.49,0
3769020,16:42:54,16:42:54,1930,24,"",0,0,11708.73,0
3769020,16:44:37,16:44:37,1948,25,"",0,0,12128.75,0
3769020,16:45:46,16:45:46,2138,26,"",0,0,12561.92,0
3769020,16:46:33,16:46:33,2139,27,"",0,0,12825.77,0
3769020,16:47:46,16:47:46,2140,28,"",0,0,13285.69,0
3769020,16:49:00,16:49:00,2032,29,"",0,0,13749.30,1
3770090,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
3770090,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
3770090,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
3770090,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
3770090,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
3770090,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
3770090,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
3770090,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
3770090,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
3770090,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
3770090,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
3770090,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
3770090,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
3770090,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
3770090,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
3770090,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
3770090,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
3770090,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
3770090,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
3770090,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
3771050,16:30:00,16:30:00,2620,1,"",0,0,0.00,1
3771050,16:31:33,16:31:33,2058,2,"",0,0,429.91,0
3771050,16:32:12,16:32:12,2059,3,"",0,0,714.37,0
3771050,16:34:57,16:34:57,2060,4,"",0,0,1818.49,0
3771050,16:36:42,16:36:42,2061,5,"",0,0,2469.70,0
3771050,16:38:26,16:38:26,2062,6,"",0,0,2853.05,0
3771050,16:40:00,16:40:00,2988,7,"",0,0,3274.00,1
3771050,16:42:11,16:42:11,2989,8,"",0,0,3868.89,0
3771050,16:44:00,16:44:00,2990,9,"",0,0,4504.48,1
3771050,16:45:55,16:45:55,2991,10,"",0,0,4897.37,0
3771050,16:47:28,16:47:28,2992,11,"",0,0,5269.02,0
3771050,16:49:27,16:49:27,2993,12,"",0,0,5701.16,0
3771050,16:51:18,16:51:18,1138,13,"",0,0,6161.50,0
3771050,16:52:44,16:52:44,2994,14,"",0,0,6514.13,0
3771050,16:53:56,16:53:56,2802,15,"",0,0,6777.52,0
3771050,16:55:37,16:55:37,2220,16,"",0,0,7182.43,0
3771050,16:57:00,16:57:00,2226,17,"",0,0,7518.62,1
3772090,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
3772090,09:22:28,09:22:28,2889,2,"",0,0,230.35,0
3772090,09:23:15,09:23:15,2888,3,"",0,0,576.30,0
3772090,09:24:03,09:24:03,2890,4,"",0,0,866.25,0
3772090,09:25:19,09:25:19,492,5,"",0,0,1390.28,0
3772090,09:25:49,09:25:49,2009,6,"",0,0,1617.01,0
3772090,09:26:25,09:26:25,2156,7,"",0,0,1837.34,0
3772090,09:27:26,09:27:26,2008,8,"",0,0,2099.40,0
3772090,09:28:40,09:28:40,2157,9,"",0,0,2665.03,0
3772090,09:29:10,09:29:10,577,10,"",0,0,2834.28,0
3772090,09:30:01,09:30:01,2670,11,"",0,0,3227.07,0
3772090,09:31:56,09:31:56,2158,12,"",0,0,3978.88,0
3772090,09:32:57,09:32:57,2017,13,"",0,0,4397.79,0
3772090,09:34:00,09:34:00,2671,14,"",0,0,4832.04,1
3772090,09:35:16,09:35:16,2018,15,"",0,0,5195.70,0
3772090,09:36:06,09:36:06,2672,16,"",0,0,5405.91,0
3772090,09:37:10,09:37:10,2544,17,"",0,0,5817.10,0
3772090,09:38:05,09:38:05,2673,18,"",0,0,6144.50,0
3772090,09:38:32,09:38:32,2167,19,"",0,0,6322.74,0
3772090,09:39:45,09:39:45,2674,20,"",0,0,6743.04,0
3772090,09:40:25,09:40:25,2675,21,"",0,0,7033.84,0
3772090,09:40:52,09:40:52,2011,22,"",0,0,7234.30,0
3772090,09:42:00,09:42:00,585,23,"",0,0,7638.21,1
3772090,09:42:32,09:42:32,2676,24,"",0,0,7882.15,0
3772090,09:44:53,09:44:53,2677,25,"",0,0,8885.32,0
3772090,09:45:22,09:45:22,2678,26,"",0,0,9109.37,0
3772090,09:46:08,09:46:08,2679,27,"",0,0,9483.10,0
3772090,09:46:37,09:46:37,2285,28,"",0,0,9701.61,0
3772090,09:47:59,09:47:59,2680,29,"",0,0,10186.86,0
3772090,09:48:22,09:48:22,2681,30,"",0,0,10341.74,0
3772090,09:49:11,09:49:11,2149,31,"",0,0,10617.59,0
3772090,09:49:54,09:49:54,2682,32,"",0,0,10858.95,0
3772090,09:50:30,09:50:30,2150,33,"",0,0,11081.70,0
3772090,09:51:14,09:51:14,2154,34,"",0,0,11404.14,0
3772090,09:51:38,09:51:38,2152,35,"",0,0,11584.57,0
3772090,09:52:00,09:52:00,2145,36,"",0,0,11781.72,1
3773010,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
3773010,16:02:19,16:02:19,1958,2,"",0,0,890.16,0
3773010,16:03:14,16:03:14,1959,3,"",0,0,1328.12,0
3773010,16:04:00,16:04:00,1960,4,"",0,0,1744.26,0
3773010,16:04:57,16:04:57,1243,5,"",0,0,2205.49,0
3773010,16:05:40,16:05:40,2783,6,"",0,0,2606.46,0
3773010,16:06:19,16:06:19,2784,7,"",0,0,2878.93,0
3773010,16:06:50,16:06:50,2785,8,"",0,0,3124.12,0
3773010,16:08:51,16:08:51,2786,9,"",0,0,4131.68,0
3773010,16:10:00,16:10:00,2787,10,"",0,0,4658.34,1
3773010,16:10:38,16:10:38,2788,11,"",0,0,5069.01,0
3773010,16:11:20,16:11:20,2790,12,"",0,0,5516.67,0
3773010,16:12:06,16:12:06,2791,13,"",0,0,5977.97,0
3773010,16:12:35,16:12:35,723,14,"",0,0,6320.77,0
3773010,16:13:13,16:13:13,2792,15,"",0,0,6734.02,0
3773010,16:14:25,16:14:25,2793,16,"",0,0,7612.83,0
3773010,16:15:00,16:15:00,2794,17,"",0,0,7958.05,1
3773010,16:15:34,16:15:34,2807,18,"",0,0,8135.52,0
3773010,16:16:55,16:16:55,2795,19,"",0,0,8543.09,0
3773010,16:17:57,16:17:57,2796,20,"",0,0,8866.83,0
3773010,16:18:46,16:18:46,2798,21,"",0,0,9130.80,0
3773010,16:19:48,16:19:48,2799,22,"",0,0,9453.49,0
3773010,16:20:34,16:20:34,2800,23,"",0,0,9732.49,0
3773010,16:21:02,16:21:02,1915,24,"",0,0,9874.46,0
3773010,16:21:43,16:21:43,733,25,"",0,0,10112.47,0
3773010,16:23:04,16:23:04,2801,26,"",0,0,10579.20,0
3773010,16:23:53,16:23:53,2802,27,"",0,0,10890.87,0
3773010,16:25:00,16:25:00,2995,28,"",0,0,11320.28,1
3774050,06:22:00,06:22:00,2172,1,"",0,0,0.00,1
3774050,06:23:36,06:23:36,2196,2,"",0,0,1005.02,0
3774050,06:25:14,06:25:14,2198,3,"",0,0,1705.35,0
3774050,06:26:15,06:26:15,2199,4,"",0,0,2339.46,0
3774050,06:28:00,06:28:00,1492,5,"",0,0,3215.90,1
3774050,06:30:19,06:30:19,2200,6,"",0,0,4345.33,0
3774050,06:31:53,06:31:53,2201,7,"",0,0,5063.10,0
3774050,06:33:14,06:33:14,2202,8,"",0,0,5581.11,0
3774050,06:34:27,06:34:27,2203,9,"",0,0,6133.01,0
3774050,06:35:55,06:35:55,2204,10,"",0,0,6656.97,0
3774050,06:37:35,06:37:35,2205,11,"",0,0,7431.85,0
3774050,06:38:07,06:38:07,2256,12,"",0,0,7723.99,0
3774050,06:39:00,06:39:00,2206,13,"",0,0,8125.78,1
3774050,06:40:11,06:40:11,2208,14,"",0,0,8417.22,0
3774050,06:42:19,06:42:19,2209,15,"",0,0,8994.93,0
3774050,06:43:04,06:43:04,1618,16,"",0,0,9210.55,0
3774050,06:45:13,06:45:13,2210,17,"",0,0,9657.36,0
3774050,06:46:30,06:46:30,2211,18,"",0,0,10078.95,0
3774050,06:48:15,06:48:15,2212,19,"",0,0,10570.62,0
3774050,06:49:41,06:49:41,2179,20,"",0,0,11014.49,0
3774050,06:50:47,06:50:47,1812,21,"",0,0,11223.22,0
3774050,06:52:04,06:52:04,2897,22,"",0,0,11519.85,0
3774050,06:53:01,06:53:01,1813,23,"",0,0,11799.75,0
3774050,06:53:58,06:53:58,1814,24,"",0,0,12050.23,0
3774050,06:54:51,06:54:51,1815,25,"",0,0,12296.21,0
3774050,06:55:48,06:55:48,1914,26,"",0,0,12554.54,0
3774050,06:57:24,06:57:24,2106,27,"",0,0,13038.38,0
3774050,06:58:00,06:58:00,2032,28,"",0,0,13167.94,1
3775090,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
3775090,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
3775090,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
3775090,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
3775090,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
3775090,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
3775090,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
3775090,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
3775090,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
3775090,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
3775090,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
3775090,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
3775090,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
3775090,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
3775090,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
3775090,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
3775090,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
3775090,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
3775090,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
3775090,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
3775090,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
3775090,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
3775090,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
3775090,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
3775090,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
3775090,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
3775090,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
3775090,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
3775090,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
3775090,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
3775090,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
3775090,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
3775090,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
3775090,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
3775090,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
3775090,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
3775090,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
3775090,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
3775090,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
3775090,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
3776050,16:25:00,16:25:00,2145,1,"",0,0,0.00,1
3776050,16:26:05,16:26:05,2146,2,"",0,0,527.50,0
3776050,16:26:45,16:26:45,2148,3,"",0,0,749.42,0
3776050,16:27:49,16:27:49,2885,4,"",0,0,1275.89,0
3776050,16:28:25,16:28:25,2153,5,"",0,0,1541.53,0
3776050,16:29:06,16:29:06,2010,6,"",0,0,1828.15,0
3776050,16:30:09,16:30:09,2687,7,"",0,0,2249.42,0
3776050,16:30:38,16:30:38,2688,8,"",0,0,2475.95,0
3776050,16:31:16,16:31:16,2689,9,"",0,0,2753.88,0
3776050,16:33:19,16:33:19,2690,10,"",0,0,3573.22,0
3776050,16:34:18,16:34:18,2691,11,"",0,0,3931.84,0
3776050,16:35:00,16:35:00,2685,12,"",0,0,4224.83,1
3776050,16:36:00,16:36:00,2266,13,"",0,0,4451.66,0
3776050,16:37:27,16:37:27,605,14,"",0,0,4875.68,0
3776050,16:39:46,16:39:46,2693,15,"",0,0,5417.57,0
3776050,16:41:16,16:41:16,1403,16,"",0,0,5782.15,0
3776050,16:42:16,16:42:16,2694,17,"",0,0,5999.85,0
3776050,16:43:35,16:43:35,2695,18,"",0,0,6321.83,0
3776050,16:47:00,16:47:00,2696,19,"",0,0,6941.22,1
3776050,16:48:14,16:48:14,2016,20,"",0,0,7342.37,0
3776050,16:51:20,16:51:20,2697,21,"",0,0,8194.05,0
3776050,16:53:44,16:53:44,2698,22,"",0,0,8849.05,0
3776050,16:55:36,16:55:36,2692,23,"",0,0,9360.72,0
3776050,16:56:45,16:56:45,2699,24,"",0,0,9592.97,0
3776050,16:58:36,16:58:36,2607,25,"",0,0,10080.02,0
3776050,17:00:28,17:00:28,450,26,"",0,0,10583.24,0
3776050,17:03:00,17:03:00,1914,27,"",0,0,11286.17,0
3776050,17:05:00,17:05:00,2032,28,"",0,0,11927.67,1
3777010,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
3777010,12:45:30,12:45:30,2043,2,"",0,0,339.15,0
3777010,12:45:53,12:45:53,2053,3,"",0,0,564.09,0
3777010,12:46:36,12:46:36,2095,4,"",0,0,1039.47,0
3777010,12:47:30,12:47:30,1905,5,"",0,0,1482.61,0
3777010,12:48:11,12:48:11,2113,6,"",0,0,1935.25,0
3777010,12:48:50,12:48:50,2119,7,"",0,0,2192.35,0
3777010,12:49:32,12:49:32,2134,8,"",0,0,2698.46,0
3777010,12:50:40,12:50:40,2155,9,"",0,0,3299.21,0
3777010,12:51:27,12:51:27,2162,10,"",0,0,3868.27,0
3777010,12:51:55,12:51:55,2165,11,"",0,0,4148.99,0
3777010,12:52:25,12:52:25,131,12,"",0,0,4439.42,0
3777010,12:53:25,12:53:25,2168,13,"",0,0,5035.70,0
3777010,12:55:11,12:55:11,2169,14,"",0,0,6146.32,0
3777010,12:56:00,12:56:00,2170,15,"",0,0,6711.19,1
3777010,12:57:32,12:57:32,2171,16,"",0,0,7158.17,0
3777010,12:59:28,12:59:28,2175,17,"",0,0,7717.60,0
3777010,13:01:22,13:01:22,2186,18,"",0,0,8288.74,0
3777010,13:02:38,13:02:38,2197,19,"",0,0,8659.50,0
3777010,13:07:58,13:07:58,2214,20,"",0,0,10250.36,0
3777010,13:09:54,13:09:54,2220,21,"",0,0,10845.31,0
3777010,13:11:00,13:11:00,2226,22,"",0,0,11178.04,1
3777010,13:11:40,13:11:40,1876,23,"",0,0,11399.04,0
3777010,13:13:31,13:13:31,2230,24,"",0,0,12080.15,0
3777010,13:14:09,13:14:09,1976,25,"",0,0,12292.19,0
3777010,13:14:43,13:14:43,2238,26,"",0,0,12528.55,0
3777010,13:18:34,13:18:34,2233,27,"",0,0,13501.94,0
3777010,13:20:00,13:20:00,2231,28,"",0,0,13861.19,1
3778010,13:52:00,13:52:00,2145,1,"",0,0,0.00,1
3778010,13:52:52,13:52:52,2146,2,"",0,0,527.50,0
3778010,13:53:24,13:53:24,2148,3,"",0,0,749.42,0
3778010,13:54:15,13:54:15,2885,4,"",0,0,1275.89,0
3778010,13:54:44,13:54:44,2153,5,"",0,0,1541.53,0
3778010,13:55:17,13:55:17,2010,6,"",0,0,1828.15,0
3778010,13:56:07,13:56:07,2687,7,"",0,0,2249.42,0
3778010,13:56:30,13:56:30,2688,8,"",0,0,2475.95,0
3778010,13:57:01,13:57:01,2689,9,"",0,0,2753.88,0
3778010,13:58:39,13:58:39,2690,10,"",0,0,3573.22,0
3778010,13:59:27,13:59:27,2691,11,"",0,0,3931.84,0
3778010,14:00:00,14:00:00,2685,12,"",0,0,4224.83,1
3778010,14:00:35,14:00:35,2266,13,"",0,0,4451.66,0
3778010,14:01:26,14:01:26,605,14,"",0,0,4875.68,0
3778010,14:02:46,14:02:46,2693,15,"",0,0,5417.57,0
3778010,14:03:39,14:03:39,1403,16,"",0,0,5782.15,0
3778010,14:04:14,14:04:14,2694,17,"",0,0,5999.85,0
3778010,14:05:00,14:05:00,2695,18,"",0,0,6321.83,0
3778010,14:07:00,14:07:00,2696,19,"",0,0,6941.22,1
3778010,14:08:02,14:08:02,2016,20,"",0,0,7342.37,0
3778010,14:10:37,14:10:37,2697,21,"",0,0,8194.05,0
3778010,14:12:36,14:12:36,2698,22,"",0,0,8849.05,0
3778010,14:14:10,14:14:10,2692,23,"",0,0,9360.72,0
3778010,14:15:07,14:15:07,2699,24,"",0,0,9592.97,0
3778010,14:16:40,14:16:40,2607,25,"",0,0,10080.02,0
3778010,14:18:13,14:18:13,450,26,"",0,0,10583.24,0
3778010,14:20:20,14:20:20,1914,27,"",0,0,11286.17,0
3778010,14:22:00,14:22:00,2032,28,"",0,0,11927.67,1
3779050,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
3779050,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
3779050,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
3779050,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
3779050,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
3779050,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
3779050,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
3779050,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
3779050,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
3779050,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
3779050,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
3779050,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
3779050,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
3779050,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
3780020,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
3780020,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
3780020,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
3780020,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
3780020,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
3780020,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
3780020,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
3780020,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
3780020,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
3780020,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
3780020,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
3780020,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
3780020,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
3780020,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
3781070,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
3781070,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
3781070,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
3781070,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
3781070,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
3781070,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
3781070,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
3781070,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
3781070,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
3781070,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
3781070,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
3781070,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
3781070,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
3781070,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
3782020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
3782020,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
3782020,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
3782020,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
3782020,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
3782020,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
3782020,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
3782020,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
3782020,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
3782020,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
3782020,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
3782020,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
3782020,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
3782020,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
3782020,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
3782020,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
3782020,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
3782020,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
3782020,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
3782020,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
3782020,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
3782020,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
3782020,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
3782020,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
3782020,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
3782020,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
3782020,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
3782020,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
3782020,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
3782020,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
3782020,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
3783080,15:30:00,15:30:00,2966,1,"",0,0,0.00,1
3783080,15:30:43,15:30:43,2164,2,"",0,0,184.30,0
3783080,15:32:00,15:32:00,1952,3,"",0,0,533.85,0
3783080,15:33:12,15:33:12,2241,4,"",0,0,829.65,0
3783080,15:34:41,15:34:41,2242,5,"",0,0,1250.40,0
3783080,15:35:27,15:35:27,2243,6,"",0,0,1453.35,0
3783080,15:35:56,15:35:56,2717,7,"",0,0,1558.25,0
3783080,15:37:42,15:37:42,3018,8,"",0,0,2003.79,0
3783080,15:39:29,15:39:29,2334,9,"",0,0,2236.44,0
3783080,15:40:26,15:40:26,2335,10,"",0,0,2446.73,0
3783080,15:42:30,15:42:30,189,11,"",0,0,3023.40,0
3783080,15:43:19,15:43:19,2244,12,"",0,0,3264.95,0
3783080,15:45:00,15:45:00,2159,13,"",0,0,3758.30,1
3784080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
3784080,11:00:28,11:00:28,1816,2,"",0,0,221.41,0
3784080,11:00:53,11:00:53,1950,3,"",0,0,360.49,0
3784080,11:01:24,11:01:24,1951,4,"",0,0,613.09,0
3784080,11:02:24,11:02:24,1952,5,"",0,0,1020.89,0
3784080,11:04:01,11:04:01,2457,6,"",0,0,1455.55,0
3784080,11:04:37,11:04:37,2608,7,"",0,0,1675.56,0
3784080,11:05:41,11:05:41,2609,8,"",0,0,2122.82,0
3784080,11:06:15,11:06:15,2066,9,"",0,0,2386.96,0
3784080,11:06:38,11:06:38,2610,10,"",0,0,2550.25,0
3784080,11:07:19,11:07:19,2611,11,"",0,0,2844.92,0
3784080,11:08:25,11:08:25,2612,12,"",0,0,3181.07,0
3784080,11:09:12,11:09:12,2613,13,"",0,0,3485.33,0
3784080,11:09:42,11:09:42,2614,14,"",0,0,3659.45,0
3784080,11:10:20,11:10:20,2615,15,"",0,0,3999.61,0
3784080,11:10:54,11:10:54,2616,16,"",0,0,4268.47,0
3784080,11:11:35,11:11:35,2617,17,"",0,0,4519.37,0
3784080,11:12:19,11:12:19,2618,18,"",0,0,4824.25,0
3784080,11:13:20,11:13:20,1983,19,"",0,0,5235.44,0
3784080,11:14:00,11:14:00,2901,20,"",0,0,5498.99,1
3784080,11:15:00,11:15:00,2752,21,"",0,0,5887.64,0
3784080,11:16:50,11:16:50,2902,22,"",0,0,6403.54,0
3784080,11:18:19,11:18:19,2619,23,"",0,0,6773.22,0
3784080,11:19:46,11:19:46,2903,24,"",0,0,7222.38,0
3784080,11:21:19,11:21:19,2904,25,"",0,0,7790.27,0
3784080,11:22:11,11:22:11,2924,26,"",0,0,8067.96,0
3784080,11:25:00,11:25:00,2620,27,"",0,0,8735.32,1
3784080,11:26:46,11:26:46,2622,28,"",0,0,9410.90,0
3784080,11:27:31,11:27:31,2623,29,"",0,0,9770.48,0
3784080,11:28:08,11:28:08,2624,30,"",0,0,10046.80,0
3784080,11:28:40,11:28:40,2625,31,"",0,0,10281.70,0
3784080,11:29:17,11:29:17,1910,32,"",0,0,10595.08,0
3784080,11:29:52,11:29:52,3009,33,"",0,0,10883.80,0
3784080,11:31:15,11:31:15,2829,34,"",0,0,11642.64,0
3784080,11:32:00,11:32:00,2830,35,"",0,0,11962.74,1
3784080,11:33:12,11:33:12,2827,36,"",0,0,12385.94,0
3784080,11:34:15,11:34:15,2828,37,"",0,0,12828.47,0
3784080,11:35:03,11:35:03,2831,38,"",0,0,13191.77,0
3784080,11:36:24,11:36:24,2832,39,"",0,0,13745.34,0
3784080,11:37:17,11:37:17,2967,40,"",0,0,14068.47,0
3784080,11:38:11,11:38:11,2833,41,"",0,0,14430.00,0
3784080,11:39:00,11:39:00,2834,42,"",0,0,14702.63,0
3784080,11:40:15,11:40:15,2835,43,"",0,0,15234.09,0
3784080,11:40:57,11:40:57,2836,44,"",0,0,15533.86,0
3784080,11:42:02,11:42:02,2862,45,"",0,0,15980.39,0
3784080,11:43:00,11:43:00,798,46,"",0,0,16350.56,1
3785080,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
3785080,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
3785080,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
3785080,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
3785080,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
3785080,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
3785080,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
3785080,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
3785080,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
3785080,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
3785080,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
3785080,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
3785080,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
3785080,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
3785080,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
3785080,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
3785080,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
3785080,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
3785080,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
3785080,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
3785080,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
3785080,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
3785080,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
3785080,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
3785080,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
3785080,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
3785080,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
3785080,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
3785080,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
3785080,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
3785080,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
3785080,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
3785080,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
3785080,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
3785080,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
3785080,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
3785080,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
3785080,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
3785080,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
3785080,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
3786070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3786070,21:00:42,21:00:42,2889,2,"",0,0,243.19,0
3786070,21:02:05,21:02:05,2054,3,"",0,0,687.28,0
3786070,21:03:23,21:03:23,2055,4,"",0,0,1070.85,0
3786070,21:04:26,21:04:26,2891,5,"",0,0,1405.77,0
3786070,21:05:37,21:05:37,2107,6,"",0,0,1762.25,0
3786070,21:06:08,21:06:08,976,7,"",0,0,1911.52,0
3786070,21:06:46,21:06:46,2753,8,"",0,0,2113.03,0
3786070,21:07:14,21:07:14,2754,9,"",0,0,2250.48,0
3786070,21:08:16,21:08:16,2755,10,"",0,0,2536.89,0
3786070,21:09:00,21:09:00,2756,11,"",0,0,2755.83,0
3786070,21:10:00,21:10:00,1965,12,"",0,0,3082.64,1
3786070,21:10:57,21:10:57,2509,13,"",0,0,3417.53,0
3786070,21:11:50,21:11:50,2510,14,"",0,0,3815.05,0
3786070,21:13:13,21:13:13,1844,15,"",0,0,4337.07,0
3786070,21:14:12,21:14:12,1847,16,"",0,0,4647.88,0
3786070,21:14:56,21:14:56,1849,17,"",0,0,4932.05,0
3786070,21:15:31,21:15:31,1984,18,"",0,0,5138.05,0
3786070,21:15:59,21:15:59,1966,19,"",0,0,5312.24,0
3786070,21:16:32,21:16:32,1967,20,"",0,0,5552.70,0
3786070,21:17:12,21:17:12,1968,21,"",0,0,5779.87,0
3786070,21:18:41,21:18:41,1985,22,"",0,0,6281.28,0
3786070,21:19:52,21:19:52,1986,23,"",0,0,6703.50,0
3786070,21:21:11,21:21:11,2129,24,"",0,0,7161.81,0
3786070,21:22:00,21:22:00,2915,25,"",0,0,7493.75,0
3786070,21:22:43,21:22:43,2331,26,"",0,0,7765.33,0
3786070,21:23:50,21:23:50,2954,27,"",0,0,8093.14,0
3786070,21:24:34,21:24:34,3021,28,"",0,0,8376.56,0
3786070,21:26:28,21:26:28,2985,29,"",0,0,9036.75,0
3786070,21:28:25,21:28:25,2542,30,"",0,0,9698.98,0
3786070,21:28:58,21:28:58,2815,31,"",0,0,9939.13,0
3786070,21:30:00,21:30:00,2955,32,"",0,0,10353.06,1
3787020,15:15:00,15:15:00,309,1,"",0,0,0.00,1
3787020,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
3787020,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
3787020,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
3787020,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
3787020,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
3787020,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
3787020,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
3787020,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
3787020,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
3787020,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
3787020,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
3787020,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
3787020,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
3787020,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
3787020,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
3787020,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
3787020,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
3787020,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
3787020,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
3787020,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
3787020,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
3788010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
3788010,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
3788010,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
3788010,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
3788010,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
3788010,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
3788010,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
3788010,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
3788010,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
3788010,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
3788010,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
3788010,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
3788010,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
3788010,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
3788010,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
3788010,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
3788010,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
3788010,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
3788010,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
3788010,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
3788010,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
3788010,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
3788010,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
3788010,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
3788010,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
3788010,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
3788010,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
3789090,14:20:00,14:20:00,2231,1,"",0,0,0.00,1
3789090,14:24:02,14:24:02,2234,2,"",0,0,1344.96,0
3789090,14:25:07,14:25:07,2235,3,"",0,0,1886.22,0
3789090,14:27:00,14:27:00,2236,4,"",0,0,2705.50,1
3789090,14:28:08,14:28:08,2237,5,"",0,0,3189.91,0
3789090,14:29:34,14:29:34,2246,6,"",0,0,3786.16,0
3789090,14:31:12,14:31:12,2248,7,"",0,0,4466.52,0
3789090,14:32:12,14:32:12,2259,8,"",0,0,4912.70,0
3789090,14:32:49,14:32:49,2264,9,"",0,0,5138.48,0
3789090,14:34:07,14:34:07,2269,10,"",0,0,5685.90,0
3789090,14:34:57,14:34:57,2276,11,"",0,0,5968.07,0
3789090,14:35:47,14:35:47,1931,12,"",0,0,6279.57,0
3789090,14:36:41,14:36:41,2281,13,"",0,0,6646.20,0
3789090,14:38:00,14:38:00,2283,14,"",0,0,7146.52,1
3789090,14:38:44,14:38:44,2292,15,"",0,0,7402.84,0
3789090,14:42:45,14:42:45,2302,16,"",0,0,8826.65,0
3789090,14:44:09,14:44:09,2309,17,"",0,0,9381.00,0
3789090,14:44:45,14:44:45,1932,18,"",0,0,9575.08,0
3789090,14:45:29,14:45:29,2318,19,"",0,0,9853.78,0
3789090,14:47:41,14:47:41,2323,20,"",0,0,10570.21,0
3789090,14:49:05,14:49:05,2325,21,"",0,0,11050.28,0
3789090,14:49:41,14:49:41,2330,22,"",0,0,11218.77,0
3789090,14:50:19,14:50:19,1875,23,"",0,0,11489.49,0
3789090,14:50:54,14:50:54,1930,24,"",0,0,11708.73,0
3789090,14:52:37,14:52:37,1948,25,"",0,0,12128.75,0
3789090,14:53:46,14:53:46,2138,26,"",0,0,12561.92,0
3789090,14:54:33,14:54:33,2139,27,"",0,0,12825.77,0
3789090,14:55:46,14:55:46,2140,28,"",0,0,13285.69,0
3789090,14:57:00,14:57:00,2032,29,"",0,0,13749.30,1
3790050,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
3790050,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
3790050,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
3790050,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
3790050,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
3790050,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
3790050,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
3790050,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
3790050,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
3790050,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
3790050,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
3790050,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
3790050,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
3790050,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
3790050,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
3790050,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
3790050,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
3790050,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
3790050,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
3790050,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
3790050,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
3790050,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
3790050,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
3790050,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
3790050,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
3790050,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
3790050,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
3790050,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
3790050,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
3790050,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
3790050,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
3790050,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
3790050,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
3790050,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
3790050,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
3790050,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
3790050,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
3790050,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
3790050,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
3791080,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
3791080,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
3791080,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
3791080,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
3791080,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
3791080,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
3791080,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
3791080,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
3791080,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
3791080,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
3791080,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
3791080,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
3791080,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
3791080,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
3791080,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
3791080,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
3791080,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
3791080,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
3792020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
3792020,23:01:29,23:01:29,2115,2,"",0,0,473.52,0
3792020,23:02:33,23:02:33,2116,3,"",0,0,829.53,0
3792020,23:08:18,23:08:18,2590,4,"",0,0,2420.80,0
3792020,23:09:14,23:09:14,1909,5,"",0,0,2666.10,0
3792020,23:09:45,23:09:45,2591,6,"",0,0,2812.97,0
3792020,23:10:28,23:10:28,2592,7,"",0,0,3041.05,0
3792020,23:14:01,23:14:01,1883,8,"",0,0,4120.07,0
3792020,23:15:00,23:15:00,2051,9,"",0,0,4431.54,1
3792020,23:16:38,23:16:38,2117,10,"",0,0,4926.17,0
3792020,23:20:07,23:20:07,2593,11,"",0,0,6042.12,0
3792020,23:20:46,23:20:46,2594,12,"",0,0,6280.53,0
3792020,23:27:00,23:27:00,2137,13,"",0,0,8636.96,1
3793020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
3793020,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
3793020,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
3793020,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
3793020,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
3793020,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
3793020,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
3793020,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
3793020,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
3793020,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
3793020,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
3793020,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
3793020,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
3793020,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
3793020,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
3793020,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
3793020,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
3793020,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
3793020,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
3793020,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
3793020,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
3793020,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
3793020,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
3793020,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
3793020,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
3793020,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
3793020,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
3793020,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
3793020,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
3793020,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
3793020,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
3793020,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
3793020,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
3793020,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
3793020,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
3793020,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
3793020,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
3793020,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
3793020,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
3794050,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
3794050,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
3794050,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
3794050,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
3794050,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
3794050,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
3794050,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
3794050,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
3794050,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
3794050,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
3794050,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
3794050,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
3794050,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
3794050,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
3795080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
3795080,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
3795080,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
3795080,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
3795080,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
3795080,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
3795080,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
3795080,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
3795080,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
3795080,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
3795080,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
3795080,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
3795080,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
3795080,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
3795080,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
3795080,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
3795080,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
3795080,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
3795080,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
3795080,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
3795080,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
3795080,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
3795080,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
3795080,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
3795080,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
3795080,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
3795080,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
3796010,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
3796010,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
3796010,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
3796010,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
3796010,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
3796010,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
3796010,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
3796010,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
3796010,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
3796010,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
3796010,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
3796010,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
3796010,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
3796010,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
3796010,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
3796010,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
3796010,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
3797050,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
3797050,22:24:00,22:24:00,2164,2,"",0,0,824.78,1
3797050,22:25:10,22:25:10,2436,3,"",0,0,1370.97,0
3797050,22:26:29,22:26:29,2339,4,"",0,0,1871.73,0
3797050,22:27:35,22:27:35,1737,5,"",0,0,2212.60,0
3797050,22:29:00,22:29:00,2464,6,"",0,0,2466.49,0
3797050,22:29:45,22:29:45,2465,7,"",0,0,2754.51,0
3797050,22:32:11,22:32:11,2467,8,"",0,0,3304.66,0
3797050,22:33:02,22:33:02,2468,9,"",0,0,3682.38,0
3797050,22:34:00,22:34:00,2470,10,"",0,0,4061.36,1
3797050,22:35:22,22:35:22,2471,11,"",0,0,4340.17,0
3797050,22:36:51,22:36:51,621,12,"",0,0,4667.69,0
3797050,22:38:25,22:38:25,2705,13,"",0,0,5068.23,0
3797050,22:38:52,22:38:52,2706,14,"",0,0,5272.81,0
3797050,22:39:36,22:39:36,2707,15,"",0,0,5693.18,0
3797050,22:40:38,22:40:38,2708,16,"",0,0,6121.54,0
3797050,22:41:48,22:41:48,1738,17,"",0,0,6733.41,0
3797050,22:42:33,22:42:33,2308,18,"",0,0,7094.07,0
3797050,22:44:53,22:44:53,2406,19,"",0,0,7981.80,0
3797050,22:45:57,22:45:57,2456,20,"",0,0,8494.99,0
3797050,22:47:11,22:47:11,2489,21,"",0,0,9196.26,0
3797050,22:49:00,22:49:00,1072,22,"",0,0,10152.81,1
3798090,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
3798090,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
3798090,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
3798090,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
3798090,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
3798090,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
3798090,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
3798090,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
3798090,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
3798090,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
3798090,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
3798090,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
3798090,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
3798090,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
3799080,14:37:00,14:37:00,2145,1,"",0,0,0.00,1
3799080,14:37:52,14:37:52,2146,2,"",0,0,527.50,0
3799080,14:38:24,14:38:24,2148,3,"",0,0,749.42,0
3799080,14:39:15,14:39:15,2885,4,"",0,0,1275.89,0
3799080,14:39:44,14:39:44,2153,5,"",0,0,1541.53,0
3799080,14:40:17,14:40:17,2010,6,"",0,0,1828.15,0
3799080,14:41:07,14:41:07,2687,7,"",0,0,2249.42,0
3799080,14:41:30,14:41:30,2688,8,"",0,0,2475.95,0
3799080,14:42:01,14:42:01,2689,9,"",0,0,2753.88,0
3799080,14:43:39,14:43:39,2690,10,"",0,0,3573.22,0
3799080,14:44:27,14:44:27,2691,11,"",0,0,3931.84,0
3799080,14:45:00,14:45:00,2685,12,"",0,0,4224.83,1
3799080,14:45:35,14:45:35,2266,13,"",0,0,4451.66,0
3799080,14:46:26,14:46:26,605,14,"",0,0,4875.68,0
3799080,14:47:46,14:47:46,2693,15,"",0,0,5417.57,0
3799080,14:48:39,14:48:39,1403,16,"",0,0,5782.15,0
3799080,14:49:14,14:49:14,2694,17,"",0,0,5999.85,0
3799080,14:50:00,14:50:00,2695,18,"",0,0,6321.83,0
3799080,14:52:00,14:52:00,2696,19,"",0,0,6941.22,1
3799080,14:53:02,14:53:02,2016,20,"",0,0,7342.37,0
3799080,14:55:37,14:55:37,2697,21,"",0,0,8194.05,0
3799080,14:57:36,14:57:36,2698,22,"",0,0,8849.05,0
3799080,14:59:10,14:59:10,2692,23,"",0,0,9360.72,0
3799080,15:00:07,15:00:07,2699,24,"",0,0,9592.97,0
3799080,15:01:40,15:01:40,2607,25,"",0,0,10080.02,0
3799080,15:03:13,15:03:13,450,26,"",0,0,10583.24,0
3799080,15:05:20,15:05:20,1914,27,"",0,0,11286.17,0
3799080,15:07:00,15:07:00,2032,28,"",0,0,11927.67,1
3800020,19:07:00,19:07:00,2022,1,"",0,0,0.00,1
3800020,19:08:31,19:08:31,907,2,"",0,0,568.98,0
3800020,19:09:00,19:09:00,2023,3,"",0,0,732.18,0
3800020,19:09:50,19:09:50,2024,4,"",0,0,1057.48,0
3800020,19:10:17,19:10:17,2025,5,"",0,0,1254.29,0
3800020,19:11:26,19:11:26,3010,6,"",0,0,1785.57,0
3800020,19:15:51,19:15:51,2166,7,"",0,0,3664.75,0
3800020,19:16:33,19:16:33,2736,8,"",0,0,3923.09,0
3800020,19:17:00,19:17:00,2737,9,"",0,0,4081.20,1
3800020,19:18:29,19:18:29,2738,10,"",0,0,4955.52,0
3800020,19:18:50,19:18:50,2739,11,"",0,0,5150.90,0
3800020,19:19:44,19:19:44,2740,12,"",0,0,5675.37,0
3800020,19:20:11,19:20:11,2741,13,"",0,0,5937.47,0
3800020,19:20:42,19:20:42,2742,14,"",0,0,6187.36,0
3800020,19:21:18,19:21:18,2743,15,"",0,0,6521.70,0
3800020,19:22:00,19:22:00,2744,16,"",0,0,6893.79,1
3800020,19:23:22,19:23:22,2745,17,"",0,0,7295.85,0
3800020,19:24:23,19:24:23,2746,18,"",0,0,7589.54,0
3800020,19:25:22,19:25:22,2747,19,"",0,0,7810.93,0
3800020,19:26:11,19:26:11,2748,20,"",0,0,8039.47,0
3800020,19:27:15,19:27:15,2749,21,"",0,0,8336.77,0
3800020,19:28:22,19:28:22,189,22,"",0,0,8678.79,0
3800020,19:30:00,19:30:00,2032,23,"",0,0,9348.13,1
3801050,06:10:00,06:10:00,2995,1,"",0,0,0.00,1
3801050,06:11:04,06:11:04,2803,2,"",0,0,375.71,0
3801050,06:11:48,06:11:48,2804,3,"",0,0,584.17,0
3801050,06:12:16,06:12:16,2805,4,"",0,0,753.58,0
3801050,06:14:01,06:14:01,1870,5,"",0,0,1441.81,0
3801050,06:14:45,06:14:45,739,6,"",0,0,1678.51,0
3801050,06:15:22,06:15:22,740,7,"",0,0,1851.60,0
3801050,06:16:52,06:16:52,1138,8,"",0,0,2483.31,0
3801050,06:17:41,06:17:41,2994,9,"",0,0,2835.96,0
3801050,06:18:11,06:18:11,2808,10,"",0,0,3015.49,0
3801050,06:19:01,06:19:01,2809,11,"",0,0,3338.14,0
3801050,06:20:02,06:20:02,2810,12,"",0,0,3767.96,0
3801050,06:21:30,06:21:30,2811,13,"",0,0,4356.63,0
3801050,06:22:22,06:22:22,2812,14,"",0,0,4721.49,0
3801050,06:23:05,06:23:05,2813,15,"",0,0,4960.46,0
3801050,06:23:53,06:23:53,748,16,"",0,0,5313.76,0
3801050,06:25:00,06:25:00,1866,17,"",0,0,5662.37,1
3801050,06:25:28,06:25:28,2814,18,"",0,0,5988.61,0
3801050,06:26:13,06:26:13,2816,19,"",0,0,6478.84,0
3801050,06:26:49,06:26:49,2817,20,"",0,0,6879.07,0
3801050,06:27:23,06:27:23,2818,21,"",0,0,7238.67,0
3801050,06:27:52,06:27:52,2819,22,"",0,0,7577.82,0
3801050,06:28:32,06:28:32,2820,23,"",0,0,7978.79,0
3801050,06:28:53,06:28:53,2626,24,"",0,0,8169.97,0
3801050,06:29:20,06:29:20,2628,25,"",0,0,8475.79,0
3801050,06:30:00,06:30:00,2825,26,"",0,0,8880.19,1
3801050,06:31:39,06:31:39,2821,27,"",0,0,9413.14,0
3801050,06:34:44,06:34:44,2822,28,"",0,0,10400.06,0
3801050,06:35:33,06:35:33,2823,29,"",0,0,10679.73,0
3801050,06:37:33,06:37:33,1955,30,"",0,0,11391.61,0
3801050,06:38:55,06:38:55,1956,31,"",0,0,11831.71,0
3801050,06:40:11,06:40:11,1957,32,"",0,0,12282.03,0
3801050,06:41:31,06:41:31,1187,33,"",0,0,12697.44,0
3801050,06:45:00,06:45:00,2556,34,"",0,0,13529.17,1
3802010,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
3802010,21:00:40,21:00:40,2953,2,"",0,0,241.19,0
3802010,21:01:54,21:01:54,2734,3,"",0,0,613.17,0
3802010,21:02:33,21:02:33,663,4,"",0,0,782.80,0
3802010,21:03:40,21:03:40,2735,5,"",0,0,1096.91,0
3802010,21:04:19,21:04:19,2546,6,"",0,0,1331.17,0
3802010,21:04:54,21:04:54,1133,7,"",0,0,1532.45,0
3802010,21:06:12,21:06:12,3017,8,"",0,0,2017.54,0
3802010,21:06:55,21:06:55,1860,9,"",0,0,2157.95,0
3802010,21:08:02,21:08:02,1861,10,"",0,0,2522.34,0
3802010,21:08:47,21:08:47,1862,11,"",0,0,2813.49,0
3802010,21:09:18,21:09:18,1863,12,"",0,0,3000.36,0
3802010,21:10:03,21:10:03,1864,13,"",0,0,3252.65,0
3802010,21:10:44,21:10:44,1865,14,"",0,0,3504.96,0
3802010,21:11:43,21:11:43,1845,15,"",0,0,3804.32,0
3802010,21:13:21,21:13:21,1846,16,"",0,0,4350.02,0
3802010,21:14:04,21:14:04,2921,17,"",0,0,4625.27,0
3802010,21:15:00,21:15:00,2013,18,"",0,0,4996.46,1
3802010,21:16:02,21:16:02,2014,19,"",0,0,5408.83,0
3802010,21:17:24,21:17:24,2015,20,"",0,0,5886.07,0
3802010,21:17:54,21:17:54,2910,21,"",0,0,6067.84,0
3802010,21:18:26,21:18:26,2911,22,"",0,0,6282.91,0
3802010,21:18:44,21:18:44,1249,23,"",0,0,6385.20,0
3802010,21:20:01,21:20:01,2912,24,"",0,0,6852.25,0
3802010,21:20:37,21:20:37,2056,25,"",0,0,7069.18,0
3802010,21:22:45,21:22:45,2405,26,"",0,0,7899.95,0
3802010,21:25:00,21:25:00,2032,27,"",0,0,8926.14,1
3803020,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
3803020,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
3803020,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
3803020,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
3803020,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
3803020,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
3803020,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
3803020,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
3803020,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
3803020,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
3803020,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
3803020,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
3803020,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
3803020,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
3803020,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
3803020,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
3803020,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
3803020,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
3803020,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
3803020,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
3803020,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
3803020,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
3803020,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
3803020,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
3803020,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
3803020,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
3803020,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
3803020,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
3803020,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
3803020,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
3803020,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
3803020,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
3803020,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
3803020,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
3803020,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
3803020,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
3803020,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
3803020,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
3803020,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
3803020,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
3804070,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
3804070,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
3804070,16:47:48,16:47:48,828,3,"",0,0,905.46,0
3804070,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
3804070,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
3804070,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
3804070,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
3804070,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
3804070,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
3804070,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
3804070,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
3804070,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
3804070,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
3804070,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
3804070,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
3804070,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
3804070,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
3804070,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
3804070,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
3804070,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
3804070,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
3804070,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
3804070,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
3805070,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
3805070,19:00:43,19:00:43,2164,2,"",0,0,184.30,0
3805070,19:02:00,19:02:00,1952,3,"",0,0,533.85,0
3805070,19:03:12,19:03:12,2241,4,"",0,0,829.65,0
3805070,19:04:41,19:04:41,2242,5,"",0,0,1250.40,0
3805070,19:05:27,19:05:27,2243,6,"",0,0,1453.35,0
3805070,19:05:56,19:05:56,2717,7,"",0,0,1558.25,0
3805070,19:07:42,19:07:42,3018,8,"",0,0,2003.79,0
3805070,19:09:29,19:09:29,2334,9,"",0,0,2236.44,0
3805070,19:10:26,19:10:26,2335,10,"",0,0,2446.73,0
3805070,19:12:30,19:12:30,189,11,"",0,0,3023.40,0
3805070,19:13:19,19:13:19,2244,12,"",0,0,3264.95,0
3805070,19:15:00,19:15:00,2159,13,"",0,0,3758.30,1
3806050,13:45:00,13:45:00,840,1,"",0,0,0.00,1
3806050,14:03:03,14:03:03,2596,2,"",0,0,11867.35,0
3806050,14:07:10,14:07:10,2455,3,"",0,0,14432.75,0
3806050,14:15:00,14:15:00,2032,4,"",0,0,19611.83,1
3807070,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
3807070,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
3807070,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
3807070,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
3807070,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
3807070,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
3807070,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
3807070,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
3807070,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
3807070,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
3807070,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
3807070,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
3807070,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
3807070,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
3807070,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
3807070,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
3807070,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
3807070,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
3807070,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
3807070,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
3807070,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
3807070,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
3807070,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
3807070,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
3807070,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
3807070,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
3807070,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
3808020,21:43:00,21:43:00,798,1,"",0,0,0.00,1
3808020,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
3808020,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
3808020,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
3808020,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
3808020,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
3808020,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
3808020,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
3808020,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
3808020,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
3808020,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
3808020,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
3808020,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
3808020,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
3808020,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
3808020,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
3808020,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
3808020,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
3808020,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
3808020,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
3808020,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
3808020,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
3808020,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
3808020,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
3808020,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
3808020,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
3808020,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
3808020,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
3808020,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
3808020,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
3808020,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
3808020,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
3808020,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
3808020,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
3808020,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
3808020,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
3808020,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
3808020,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
3808020,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
3808020,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
3808020,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
3808020,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
3808020,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
3808020,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
3808020,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
3809080,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
3809080,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
3809080,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
3809080,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
3809080,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
3809080,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
3809080,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
3809080,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
3809080,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
3809080,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
3809080,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
3809080,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
3809080,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
3809080,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
3809080,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
3809080,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
3809080,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
3809080,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
3809080,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
3809080,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
3809080,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
3809080,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
3809080,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
3809080,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
3809080,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
3809080,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
3809080,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
3809080,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
3809080,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
3809080,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
3809080,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
3809080,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
3809080,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
3809080,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
3809080,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
3809080,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
3809080,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
3809080,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
3809080,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
3809080,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
3809080,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
3810010,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
3810010,06:31:21,06:31:21,907,2,"",0,0,568.98,0
3810010,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
3810010,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
3810010,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
3810010,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
3810010,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
3810010,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
3810010,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
3810010,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
3810010,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
3810010,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
3810010,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
3810010,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
3810010,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
3810010,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
3810010,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
3810010,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
3810010,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
3810010,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
3810010,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
3810010,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
3810010,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
3810010,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
3810010,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
3811090,10:30:00,10:30:00,2022,1,"",0,0,0.00,1
3811090,10:31:31,10:31:31,907,2,"",0,0,568.98,0
3811090,10:32:00,10:32:00,2023,3,"",0,0,732.18,0
3811090,10:32:50,10:32:50,2024,4,"",0,0,1057.48,0
3811090,10:33:17,10:33:17,2025,5,"",0,0,1254.29,0
3811090,10:34:26,10:34:26,3010,6,"",0,0,1785.57,0
3811090,10:38:51,10:38:51,2166,7,"",0,0,3664.75,0
3811090,10:39:33,10:39:33,2736,8,"",0,0,3923.09,0
3811090,10:40:00,10:40:00,2737,9,"",0,0,4081.20,1
3811090,10:41:29,10:41:29,2738,10,"",0,0,4955.52,0
3811090,10:41:50,10:41:50,2739,11,"",0,0,5150.90,0
3811090,10:42:44,10:42:44,2740,12,"",0,0,5675.37,0
3811090,10:43:11,10:43:11,2741,13,"",0,0,5937.47,0
3811090,10:43:42,10:43:42,2742,14,"",0,0,6187.36,0
3811090,10:44:18,10:44:18,2743,15,"",0,0,6521.70,0
3811090,10:45:00,10:45:00,2744,16,"",0,0,6893.79,1
3811090,10:46:22,10:46:22,2745,17,"",0,0,7295.85,0
3811090,10:47:23,10:47:23,2746,18,"",0,0,7589.54,0
3811090,10:48:22,10:48:22,2747,19,"",0,0,7810.93,0
3811090,10:49:11,10:49:11,2748,20,"",0,0,8039.47,0
3811090,10:50:15,10:50:15,2749,21,"",0,0,8336.77,0
3811090,10:51:22,10:51:22,189,22,"",0,0,8678.79,0
3811090,10:53:00,10:53:00,2032,23,"",0,0,9348.13,1
3812050,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
3812050,12:31:43,12:31:43,1826,2,"",0,0,648.47,0
3812050,12:34:38,12:34:38,2305,3,"",0,0,1807.38,0
3812050,12:50:00,12:50:00,2032,4,"",0,0,8128.99,1
3813080,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
3813080,09:45:30,09:45:30,2043,2,"",0,0,339.15,0
3813080,09:45:53,09:45:53,2053,3,"",0,0,564.09,0
3813080,09:46:36,09:46:36,2095,4,"",0,0,1039.47,0
3813080,09:47:30,09:47:30,1905,5,"",0,0,1482.61,0
3813080,09:48:11,09:48:11,2113,6,"",0,0,1935.25,0
3813080,09:48:50,09:48:50,2119,7,"",0,0,2192.35,0
3813080,09:49:32,09:49:32,2134,8,"",0,0,2698.46,0
3813080,09:50:40,09:50:40,2155,9,"",0,0,3299.21,0
3813080,09:51:27,09:51:27,2162,10,"",0,0,3868.27,0
3813080,09:51:55,09:51:55,2165,11,"",0,0,4148.99,0
3813080,09:52:25,09:52:25,131,12,"",0,0,4439.42,0
3813080,09:53:25,09:53:25,2168,13,"",0,0,5035.70,0
3813080,09:55:11,09:55:11,2169,14,"",0,0,6146.32,0
3813080,09:56:00,09:56:00,2170,15,"",0,0,6711.19,1
3813080,09:57:32,09:57:32,2171,16,"",0,0,7158.17,0
3813080,09:59:28,09:59:28,2175,17,"",0,0,7717.60,0
3813080,10:01:22,10:01:22,2186,18,"",0,0,8288.74,0
3813080,10:02:38,10:02:38,2197,19,"",0,0,8659.50,0
3813080,10:07:58,10:07:58,2214,20,"",0,0,10250.36,0
3813080,10:09:54,10:09:54,2220,21,"",0,0,10845.31,0
3813080,10:11:00,10:11:00,2226,22,"",0,0,11178.04,1
3813080,10:11:40,10:11:40,1876,23,"",0,0,11399.04,0
3813080,10:13:31,10:13:31,2230,24,"",0,0,12080.15,0
3813080,10:14:09,10:14:09,1976,25,"",0,0,12292.19,0
3813080,10:14:43,10:14:43,2238,26,"",0,0,12528.55,0
3813080,10:18:34,10:18:34,2233,27,"",0,0,13501.94,0
3813080,10:20:00,10:20:00,2231,28,"",0,0,13861.19,1
3814050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
3814050,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
3814050,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
3814050,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
3814050,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
3814050,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
3814050,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
3814050,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
3814050,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
3814050,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
3814050,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
3814050,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
3814050,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
3814050,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
3814050,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
3814050,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
3814050,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
3814050,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
3814050,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
3814050,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
3814050,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
3814050,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
3815080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
3815080,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
3815080,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
3815080,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
3815080,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
3815080,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
3815080,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
3815080,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
3815080,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
3815080,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
3815080,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
3815080,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
3815080,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
3815080,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
3815080,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
3815080,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
3815080,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
3815080,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
3815080,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
3815080,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
3815080,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
3815080,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
3815080,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
3815080,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
3815080,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
3815080,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
3815080,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
3815080,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
3815080,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
3815080,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
3815080,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
3815080,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
3815080,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
3815080,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
3815080,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
3815080,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
3815080,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
3815080,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
3815080,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
3816010,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
3816010,12:31:31,12:31:31,907,2,"",0,0,568.98,0
3816010,12:32:00,12:32:00,2023,3,"",0,0,732.18,0
3816010,12:32:50,12:32:50,2024,4,"",0,0,1057.48,0
3816010,12:33:17,12:33:17,2025,5,"",0,0,1254.29,0
3816010,12:34:26,12:34:26,3010,6,"",0,0,1785.57,0
3816010,12:38:51,12:38:51,2166,7,"",0,0,3664.75,0
3816010,12:39:33,12:39:33,2736,8,"",0,0,3923.09,0
3816010,12:40:00,12:40:00,2737,9,"",0,0,4081.20,1
3816010,12:41:29,12:41:29,2738,10,"",0,0,4955.52,0
3816010,12:41:50,12:41:50,2739,11,"",0,0,5150.90,0
3816010,12:42:44,12:42:44,2740,12,"",0,0,5675.37,0
3816010,12:43:11,12:43:11,2741,13,"",0,0,5937.47,0
3816010,12:43:42,12:43:42,2742,14,"",0,0,6187.36,0
3816010,12:44:18,12:44:18,2743,15,"",0,0,6521.70,0
3816010,12:45:00,12:45:00,2744,16,"",0,0,6893.79,1
3816010,12:46:22,12:46:22,2745,17,"",0,0,7295.85,0
3816010,12:47:23,12:47:23,2746,18,"",0,0,7589.54,0
3816010,12:48:22,12:48:22,2747,19,"",0,0,7810.93,0
3816010,12:49:11,12:49:11,2748,20,"",0,0,8039.47,0
3816010,12:50:15,12:50:15,2749,21,"",0,0,8336.77,0
3816010,12:51:22,12:51:22,189,22,"",0,0,8678.79,0
3816010,12:53:00,12:53:00,2032,23,"",0,0,9348.13,1
3817090,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
3817090,05:46:21,05:46:21,907,2,"",0,0,568.98,0
3817090,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
3817090,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
3817090,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
3817090,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
3817090,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
3817090,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
3817090,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
3817090,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
3817090,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
3817090,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
3817090,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
3817090,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
3817090,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
3817090,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
3817090,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
3817090,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
3817090,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
3817090,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
3817090,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
3817090,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
3817090,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
3817090,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
3817090,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
3818090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
3818090,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
3818090,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
3818090,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
3818090,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
3818090,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
3818090,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
3818090,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
3818090,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
3818090,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
3818090,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
3818090,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
3818090,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
3818090,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
3818090,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
3818090,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
3818090,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
3818090,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
3818090,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
3818090,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
3818090,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
3818090,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
3818090,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
3818090,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
3818090,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
3818090,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
3818090,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
3818090,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
3818090,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
3818090,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
3818090,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
3818090,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
3818090,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
3818090,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
3818090,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
3818090,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
3818090,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
3818090,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
3818090,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
3818090,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
3818090,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
3818090,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
3818090,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
3818090,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
3818090,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
3818090,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
3819020,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
3819020,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
3819020,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
3819020,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
3819020,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
3819020,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
3819020,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
3819020,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
3819020,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
3819020,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
3819020,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
3819020,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
3819020,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
3819020,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
3819020,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
3819020,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
3819020,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
3819020,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
3819020,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
3819020,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
3819020,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
3819020,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
3820020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
3820020,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
3820020,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
3820020,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
3820020,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
3820020,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
3820020,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
3820020,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
3820020,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
3820020,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
3820020,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
3820020,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
3820020,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
3820020,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
3820020,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
3820020,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
3820020,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
3820020,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
3820020,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
3820020,08:12:43,08:12:43,2968,20,"",0,0,4827.51,0
3820020,08:13:13,08:13:13,1822,21,"",0,0,4987.18,0
3820020,08:13:42,08:13:42,1823,22,"",0,0,5091.98,0
3820020,08:14:17,08:14:17,1824,23,"",0,0,5291.77,0
3820020,08:14:48,08:14:48,1825,24,"",0,0,5542.74,0
3820020,08:15:51,08:15:51,1847,25,"",0,0,5901.21,0
3820020,08:16:26,08:16:26,1849,26,"",0,0,6185.38,0
3820020,08:17:00,08:17:00,1850,27,"",0,0,6431.12,1
3820020,08:17:40,08:17:40,2328,28,"",0,0,6645.18,0
3820020,08:18:08,08:18:08,1851,29,"",0,0,6822.04,0
3820020,08:18:57,08:18:57,1852,30,"",0,0,7082.90,0
3820020,08:19:21,08:19:21,1853,31,"",0,0,7192.65,0
3820020,08:19:58,08:19:58,1854,32,"",0,0,7438.18,0
3820020,08:20:32,08:20:32,1855,33,"",0,0,7662.87,0
3820020,08:21:02,08:21:02,3023,34,"",0,0,7860.08,0
3820020,08:22:36,08:22:36,1856,35,"",0,0,8357.87,0
3820020,08:23:06,08:23:06,3024,36,"",0,0,8520.40,0
3820020,08:23:51,08:23:51,3025,37,"",0,0,8693.57,0
3820020,08:24:08,08:24:08,1857,38,"",0,0,8807.70,0
3820020,08:24:47,08:24:47,1858,39,"",0,0,9056.24,0
3820020,08:25:39,08:25:39,1859,40,"",0,0,9410.59,0
3820020,08:26:03,08:26:03,1051,41,"",0,0,9534.35,0
3820020,08:28:28,08:28:28,1821,42,"",0,0,10481.93,0
3820020,08:29:22,08:29:22,1820,43,"",0,0,10831.24,0
3820020,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
3821070,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
3821070,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
3821070,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
3821070,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
3821070,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
3821070,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
3821070,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
3821070,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
3821070,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
3821070,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
3821070,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
3821070,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
3821070,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
3821070,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
3822020,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
3822020,09:45:47,09:45:47,2043,2,"",0,0,339.13,0
3822020,09:46:25,09:46:25,2053,3,"",0,0,564.09,0
3822020,09:47:14,09:47:14,2084,4,"",0,0,914.72,0
3822020,09:48:39,09:48:39,1921,5,"",0,0,1298.66,0
3822020,09:49:30,09:49:30,2097,6,"",0,0,1651.00,0
3822020,09:49:56,09:49:56,1922,7,"",0,0,1811.42,0
3822020,09:50:34,09:50:34,1923,8,"",0,0,2075.19,0
3822020,09:51:59,09:51:59,1145,9,"",0,0,2656.98,0
3822020,09:52:42,09:52:42,1333,10,"",0,0,2953.17,0
3822020,09:53:34,09:53:34,311,11,"",0,0,3267.44,0
3822020,09:54:09,09:54:09,312,12,"",0,0,3537.40,0
3822020,09:55:15,09:55:15,1118,13,"",0,0,3956.65,0
3822020,09:56:08,09:56:08,1929,14,"",0,0,4294.45,0
3822020,09:57:00,09:57:00,313,15,"",0,0,4534.04,1
3822020,09:57:30,09:57:30,314,16,"",0,0,4728.50,0
3822020,09:58:17,09:58:17,139,17,"",0,0,5078.12,0
3822020,09:59:55,09:59:55,1351,18,"",0,0,5630.48,0
3822020,10:00:29,10:00:29,1158,19,"",0,0,5839.03,0
3822020,10:02:41,10:02:41,448,20,"",0,0,6763.33,0
3822020,10:03:53,10:03:53,454,21,"",0,0,7177.92,0
3822020,10:04:20,10:04:20,507,22,"",0,0,7373.41,0
3822020,10:05:05,10:05:05,584,23,"",0,0,7644.15,0
3822020,10:05:51,10:05:51,2029,24,"",0,0,7947.10,0
3822020,10:06:27,10:06:27,2030,25,"",0,0,8179.36,0
3822020,10:08:00,10:08:00,1269,26,"",0,0,8920.54,1
3823080,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
3823080,10:22:28,10:22:28,2889,2,"",0,0,230.35,0
3823080,10:23:15,10:23:15,2888,3,"",0,0,576.30,0
3823080,10:24:03,10:24:03,2890,4,"",0,0,866.25,0
3823080,10:25:19,10:25:19,492,5,"",0,0,1390.28,0
3823080,10:25:49,10:25:49,2009,6,"",0,0,1617.01,0
3823080,10:26:25,10:26:25,2156,7,"",0,0,1837.34,0
3823080,10:27:26,10:27:26,2008,8,"",0,0,2099.40,0
3823080,10:28:40,10:28:40,2157,9,"",0,0,2665.03,0
3823080,10:29:10,10:29:10,577,10,"",0,0,2834.28,0
3823080,10:30:01,10:30:01,2670,11,"",0,0,3227.07,0
3823080,10:31:56,10:31:56,2158,12,"",0,0,3978.88,0
3823080,10:32:57,10:32:57,2017,13,"",0,0,4397.79,0
3823080,10:34:00,10:34:00,2671,14,"",0,0,4832.04,1
3823080,10:35:16,10:35:16,2018,15,"",0,0,5195.70,0
3823080,10:36:06,10:36:06,2672,16,"",0,0,5405.91,0
3823080,10:37:10,10:37:10,2544,17,"",0,0,5817.10,0
3823080,10:38:05,10:38:05,2673,18,"",0,0,6144.50,0
3823080,10:38:32,10:38:32,2167,19,"",0,0,6322.74,0
3823080,10:39:45,10:39:45,2674,20,"",0,0,6743.04,0
3823080,10:40:25,10:40:25,2675,21,"",0,0,7033.84,0
3823080,10:40:52,10:40:52,2011,22,"",0,0,7234.30,0
3823080,10:42:00,10:42:00,585,23,"",0,0,7638.21,1
3823080,10:42:32,10:42:32,2676,24,"",0,0,7882.15,0
3823080,10:44:53,10:44:53,2677,25,"",0,0,8885.32,0
3823080,10:45:22,10:45:22,2678,26,"",0,0,9109.37,0
3823080,10:46:08,10:46:08,2679,27,"",0,0,9483.10,0
3823080,10:46:37,10:46:37,2285,28,"",0,0,9701.61,0
3823080,10:47:59,10:47:59,2680,29,"",0,0,10186.86,0
3823080,10:48:22,10:48:22,2681,30,"",0,0,10341.74,0
3823080,10:49:11,10:49:11,2149,31,"",0,0,10617.59,0
3823080,10:49:54,10:49:54,2682,32,"",0,0,10858.95,0
3823080,10:50:30,10:50:30,2150,33,"",0,0,11081.70,0
3823080,10:51:14,10:51:14,2154,34,"",0,0,11404.14,0
3823080,10:51:38,10:51:38,2152,35,"",0,0,11584.57,0
3823080,10:52:00,10:52:00,2145,36,"",0,0,11781.72,1
3824050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
3824050,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
3824050,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
3824050,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
3824050,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
3824050,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
3824050,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
3824050,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
3824050,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
3824050,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
3824050,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
3824050,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
3824050,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
3824050,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
3824050,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
3824050,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
3824050,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
3824050,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
3824050,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
3824050,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
3824050,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
3824050,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
3824050,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
3824050,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
3824050,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
3824050,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
3824050,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
3824050,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
3824050,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
3824050,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
3824050,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
3825010,05:44:00,05:44:00,1009,1,"",0,0,0.00,1
3825010,05:45:12,05:45:12,1826,2,"",0,0,648.47,0
3825010,05:47:14,05:47:14,2305,3,"",0,0,1807.38,0
3825010,05:58:00,05:58:00,2032,4,"",0,0,8128.99,1
3826010,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
3826010,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
3826010,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
3826010,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
3826010,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
3826010,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
3826010,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
3826010,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
3826010,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
3826010,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
3826010,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
3826010,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
3826010,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
3826010,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
3826010,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
3826010,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
3826010,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
3826010,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
3826010,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
3826010,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
3826010,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
3826010,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
3826010,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
3826010,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
3826010,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
3826010,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
3826010,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
3826010,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
3826010,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
3826010,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
3826010,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
3826010,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
3826010,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
3826010,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
3826010,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
3826010,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
3827010,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
3827010,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
3827010,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
3827010,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
3827010,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
3827010,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
3827010,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
3827010,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
3827010,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
3827010,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
3827010,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
3827010,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
3827010,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
3827010,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
3827010,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
3827010,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
3827010,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
3827010,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
3827010,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
3827010,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
3827010,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
3827010,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
3827010,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
3827010,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
3827010,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
3828070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3828070,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
3828070,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
3828070,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
3828070,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
3828070,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
3828070,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
3828070,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
3828070,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
3828070,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
3828070,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
3828070,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
3828070,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
3828070,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
3828070,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
3828070,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
3828070,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
3828070,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
3828070,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
3828070,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
3828070,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
3828070,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
3828070,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
3828070,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
3828070,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
3828070,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
3828070,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
3829090,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
3829090,19:30:42,19:30:42,2889,2,"",0,0,243.19,0
3829090,19:32:05,19:32:05,2054,3,"",0,0,687.28,0
3829090,19:33:23,19:33:23,2055,4,"",0,0,1070.85,0
3829090,19:34:26,19:34:26,2891,5,"",0,0,1405.77,0
3829090,19:35:37,19:35:37,2107,6,"",0,0,1762.25,0
3829090,19:36:08,19:36:08,976,7,"",0,0,1911.52,0
3829090,19:36:46,19:36:46,2753,8,"",0,0,2113.03,0
3829090,19:37:14,19:37:14,2754,9,"",0,0,2250.48,0
3829090,19:38:16,19:38:16,2755,10,"",0,0,2536.89,0
3829090,19:39:00,19:39:00,2756,11,"",0,0,2755.83,0
3829090,19:40:00,19:40:00,1965,12,"",0,0,3082.64,1
3829090,19:40:57,19:40:57,2509,13,"",0,0,3417.53,0
3829090,19:41:50,19:41:50,2510,14,"",0,0,3815.05,0
3829090,19:43:13,19:43:13,1844,15,"",0,0,4337.07,0
3829090,19:44:12,19:44:12,1847,16,"",0,0,4647.88,0
3829090,19:44:56,19:44:56,1849,17,"",0,0,4932.05,0
3829090,19:45:31,19:45:31,1984,18,"",0,0,5138.05,0
3829090,19:45:59,19:45:59,1966,19,"",0,0,5312.24,0
3829090,19:46:32,19:46:32,1967,20,"",0,0,5552.70,0
3829090,19:47:12,19:47:12,1968,21,"",0,0,5779.87,0
3829090,19:48:41,19:48:41,1985,22,"",0,0,6281.28,0
3829090,19:49:52,19:49:52,1986,23,"",0,0,6703.50,0
3829090,19:51:11,19:51:11,2129,24,"",0,0,7161.81,0
3829090,19:52:00,19:52:00,2915,25,"",0,0,7493.75,0
3829090,19:52:43,19:52:43,2331,26,"",0,0,7765.33,0
3829090,19:53:50,19:53:50,2954,27,"",0,0,8093.14,0
3829090,19:54:34,19:54:34,3021,28,"",0,0,8376.56,0
3829090,19:56:28,19:56:28,2985,29,"",0,0,9036.75,0
3829090,19:58:25,19:58:25,2542,30,"",0,0,9698.98,0
3829090,19:58:58,19:58:58,2815,31,"",0,0,9939.13,0
3829090,20:00:00,20:00:00,2955,32,"",0,0,10353.06,1
3830080,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
3830080,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
3830080,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
3830080,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
3830080,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
3830080,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
3830080,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
3830080,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
3830080,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
3830080,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
3830080,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
3830080,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
3830080,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
3830080,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
3830080,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
3830080,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
3830080,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
3830080,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
3830080,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
3830080,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
3830080,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
3830080,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
3830080,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
3830080,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
3830080,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
3830080,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
3830080,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
3830080,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
3830080,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
3831010,14:43:00,14:43:00,798,1,"",0,0,0.00,1
3831010,14:44:25,14:44:25,2863,2,"",0,0,740.06,0
3831010,14:44:53,14:44:53,2826,3,"",0,0,1001.64,0
3831010,14:45:22,14:45:22,2837,4,"",0,0,1291.51,0
3831010,14:46:07,14:46:07,2838,5,"",0,0,1742.41,0
3831010,14:46:52,14:46:52,2839,6,"",0,0,2151.33,0
3831010,14:47:13,14:47:13,2840,7,"",0,0,2322.44,0
3831010,14:48:04,14:48:04,2871,8,"",0,0,2879.29,0
3831010,14:48:59,14:48:59,2870,9,"",0,0,3436.31,0
3831010,14:49:25,14:49:25,2841,10,"",0,0,3745.07,0
3831010,14:50:17,14:50:17,2842,11,"",0,0,4309.01,0
3831010,14:51:00,14:51:00,2881,12,"",0,0,4663.83,1
3831010,14:51:53,14:51:53,2843,13,"",0,0,4969.85,0
3831010,14:52:39,14:52:39,2629,14,"",0,0,5284.15,0
3831010,14:53:25,14:53:25,2630,15,"",0,0,5606.89,0
3831010,14:54:11,14:54:11,2631,16,"",0,0,5914.08,0
3831010,14:55:03,14:55:03,2632,17,"",0,0,6245.48,0
3831010,14:55:34,14:55:34,2627,18,"",0,0,6416.43,0
3831010,14:56:04,14:56:04,2633,19,"",0,0,6584.34,0
3831010,14:56:48,14:56:48,2634,20,"",0,0,6836.71,0
3831010,14:58:04,14:58:04,2635,21,"",0,0,7328.68,0
3831010,14:58:42,14:58:42,2905,22,"",0,0,7540.88,0
3831010,15:00:00,15:00:00,2621,23,"",0,0,7905.65,1
3831010,15:01:25,15:01:25,2906,24,"",0,0,8564.33,0
3831010,15:01:54,15:01:54,2907,25,"",0,0,8818.13,0
3831010,15:02:43,15:02:43,2636,26,"",0,0,9358.91,0
3831010,15:03:39,15:03:39,2637,27,"",0,0,9882.18,0
3831010,15:04:13,15:04:13,2638,28,"",0,0,10120.49,0
3831010,15:05:19,15:05:19,2751,29,"",0,0,10690.64,0
3831010,15:06:00,15:06:00,2908,30,"",0,0,11189.62,1
3831010,15:06:43,15:06:43,2909,31,"",0,0,11365.43,0
3831010,15:08:04,15:08:04,2639,32,"",0,0,11765.62,0
3831010,15:09:13,15:09:13,2640,33,"",0,0,12115.37,0
3831010,15:10:21,15:10:21,2641,34,"",0,0,12490.47,0
3831010,15:11:29,15:11:29,1917,35,"",0,0,12962.75,0
3831010,15:12:11,15:12:11,2642,36,"",0,0,13127.82,0
3831010,15:12:57,15:12:57,2643,37,"",0,0,13365.69,0
3831010,15:14:18,15:14:18,2644,38,"",0,0,13646.53,0
3831010,15:15:43,15:15:43,2645,39,"",0,0,14080.90,0
3831010,15:16:05,15:16:05,2092,40,"",0,0,14188.48,0
3831010,15:16:59,15:16:59,2646,41,"",0,0,14498.32,0
3831010,15:18:47,15:18:47,1953,42,"",0,0,15042.38,0
3831010,15:20:46,15:20:46,2461,43,"",0,0,15558.10,0
3831010,15:22:07,15:22:07,189,44,"",0,0,15981.09,0
3831010,15:24:00,15:24:00,2032,45,"",0,0,16653.57,1
3832080,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
3832080,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
3832080,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
3832080,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
3832080,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
3832080,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
3832080,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
3832080,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
3832080,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
3832080,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
3832080,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
3832080,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
3832080,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
3832080,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
3832080,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
3832080,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
3832080,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
3832080,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
3832080,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
3832080,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
3832080,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
3832080,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
3832080,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
3832080,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
3832080,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
3832080,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
3832080,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
3833090,20:42:00,20:42:00,309,1,"",0,0,0.00,1
3833090,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
3833090,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
3833090,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
3833090,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
3833090,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
3833090,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
3833090,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
3833090,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
3833090,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
3833090,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
3833090,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
3833090,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
3833090,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
3833090,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
3833090,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
3833090,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
3833090,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
3833090,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
3833090,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
3833090,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
3833090,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
3833090,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
3833090,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
3834020,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
3834020,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
3834020,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
3834020,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
3834020,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
3834020,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
3834020,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
3834020,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
3834020,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
3834020,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
3834020,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
3834020,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
3834020,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
3834020,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
3834020,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
3834020,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
3834020,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
3834020,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
3834020,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
3834020,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
3834020,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
3834020,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
3834020,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
3834020,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
3834020,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
3834020,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
3834020,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
3834020,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
3834020,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
3834020,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
3834020,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
3834020,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
3834020,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
3834020,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
3834020,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
3834020,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
3835070,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
3835070,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
3835070,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
3835070,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
3835070,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
3835070,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
3835070,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
3835070,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
3835070,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
3835070,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
3835070,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
3835070,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
3835070,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
3835070,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
3835070,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
3835070,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
3835070,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
3835070,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
3835070,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
3835070,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
3835070,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
3835070,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
3835070,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
3835070,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
3835070,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
3835070,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
3835070,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
3835070,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
3835070,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
3835070,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
3835070,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
3835070,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
3835070,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
3835070,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
3835070,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
3835070,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
3835070,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
3835070,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
3835070,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
3835070,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
3836070,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
3836070,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
3836070,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
3836070,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
3836070,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
3836070,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
3836070,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
3836070,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
3836070,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
3836070,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
3836070,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
3836070,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
3836070,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
3836070,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
3836070,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
3836070,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
3836070,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
3836070,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
3836070,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
3836070,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
3837020,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
3837020,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
3837020,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
3837020,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
3837020,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
3837020,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
3837020,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
3837020,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
3837020,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
3837020,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
3837020,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
3837020,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
3837020,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
3837020,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
3838020,07:05:00,07:05:00,2565,1,"",0,0,0.00,1
3838020,07:07:03,07:07:03,2566,2,"",0,0,726.36,0
3838020,07:07:34,07:07:34,2567,3,"",0,0,909.36,0
3838020,07:08:56,07:08:56,2568,4,"",0,0,1298.07,0
3838020,07:10:14,07:10:14,2541,5,"",0,0,1786.51,0
3838020,07:11:11,07:11:11,2569,6,"",0,0,2053.37,0
3838020,07:12:18,07:12:18,2570,7,"",0,0,2347.21,0
3838020,07:13:40,07:13:40,2571,8,"",0,0,2689.81,0
3838020,07:14:26,07:14:26,2572,9,"",0,0,2931.14,0
3838020,07:15:06,07:15:06,2573,10,"",0,0,3120.51,0
3838020,07:15:53,07:15:53,2574,11,"",0,0,3374.15,0
3838020,07:16:26,07:16:26,2575,12,"",0,0,3561.18,0
3838020,07:16:59,07:16:59,2576,13,"",0,0,3768.64,0
3838020,07:17:39,07:17:39,2577,14,"",0,0,4020.83,0
3838020,07:18:28,07:18:28,2578,15,"",0,0,4339.27,0
3838020,07:19:01,07:19:01,2579,16,"",0,0,4516.56,0
3838020,07:21:42,07:21:42,2779,17,"",0,0,5494.65,0
3838020,07:22:31,07:22:31,2780,18,"",0,0,5713.34,0
3838020,07:23:35,07:23:35,2539,19,"",0,0,6103.88,0
3838020,07:25:00,07:25:00,2556,20,"",0,0,6483.70,1
3838020,07:29:57,07:29:57,2580,21,"",0,0,8022.13,0
3838020,07:30:52,07:30:52,2581,22,"",0,0,8345.05,0
3838020,07:31:36,07:31:36,2582,23,"",0,0,8608.21,0
3838020,07:32:13,07:32:13,2583,24,"",0,0,8826.97,0
3838020,07:32:57,07:32:57,2584,25,"",0,0,9102.71,0
3838020,07:34:48,07:34:48,2585,26,"",0,0,9793.35,0
3838020,07:36:20,07:36:20,2586,27,"",0,0,10286.97,0
3838020,07:38:12,07:38:12,2587,28,"",0,0,10937.69,0
3838020,07:38:51,07:38:51,2588,29,"",0,0,11184.41,0
3838020,07:39:55,07:39:55,2589,30,"",0,0,11545.13,0
3838020,07:41:20,07:41:20,2428,31,"",0,0,12013.67,0
3838020,07:42:00,07:42:00,2429,32,"",0,0,12265.42,0
3838020,07:43:36,07:43:36,2430,33,"",0,0,12831.02,0
3838020,07:44:24,07:44:24,2431,34,"",0,0,13173.25,0
3838020,07:45:30,07:45:30,2432,35,"",0,0,13545.40,0
3838020,07:46:20,07:46:20,2433,36,"",0,0,13822.01,0
3838020,07:47:35,07:47:35,2434,37,"",0,0,14276.29,0
3838020,07:47:57,07:47:57,2435,38,"",0,0,14399.94,0
3838020,07:49:24,07:49:24,2437,39,"",0,0,14988.29,0
3838020,07:50:01,07:50:01,2093,40,"",0,0,15210.52,0
3838020,07:52:00,07:52:00,2032,41,"",0,0,15944.90,1
3839050,10:07:00,10:07:00,2022,1,"",0,0,0.00,1
3839050,10:08:31,10:08:31,907,2,"",0,0,568.98,0
3839050,10:09:00,10:09:00,2023,3,"",0,0,732.18,0
3839050,10:09:50,10:09:50,2024,4,"",0,0,1057.48,0
3839050,10:10:17,10:10:17,2025,5,"",0,0,1254.29,0
3839050,10:11:26,10:11:26,3010,6,"",0,0,1785.57,0
3839050,10:15:51,10:15:51,2166,7,"",0,0,3664.75,0
3839050,10:16:33,10:16:33,2736,8,"",0,0,3923.09,0
3839050,10:17:00,10:17:00,2737,9,"",0,0,4081.20,1
3839050,10:18:29,10:18:29,2738,10,"",0,0,4955.52,0
3839050,10:18:50,10:18:50,2739,11,"",0,0,5150.90,0
3839050,10:19:44,10:19:44,2740,12,"",0,0,5675.37,0
3839050,10:20:11,10:20:11,2741,13,"",0,0,5937.47,0
3839050,10:20:42,10:20:42,2742,14,"",0,0,6187.36,0
3839050,10:21:18,10:21:18,2743,15,"",0,0,6521.70,0
3839050,10:22:00,10:22:00,2744,16,"",0,0,6893.79,1
3839050,10:23:22,10:23:22,2745,17,"",0,0,7295.85,0
3839050,10:24:23,10:24:23,2746,18,"",0,0,7589.54,0
3839050,10:25:22,10:25:22,2747,19,"",0,0,7810.93,0
3839050,10:26:11,10:26:11,2748,20,"",0,0,8039.47,0
3839050,10:27:15,10:27:15,2749,21,"",0,0,8336.77,0
3839050,10:28:22,10:28:22,189,22,"",0,0,8678.79,0
3839050,10:30:00,10:30:00,2032,23,"",0,0,9348.13,1
3840020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
3840020,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
3840020,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
3840020,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
3840020,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
3840020,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
3840020,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
3840020,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
3840020,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
3840020,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
3840020,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
3840020,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
3840020,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
3840020,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
3840020,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
3840020,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
3840020,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
3840020,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
3840020,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
3840020,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
3840020,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
3840020,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
3840020,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
3840020,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
3840020,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
3840020,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
3840020,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
3840020,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
3840020,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
3840020,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
3840020,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
3840020,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
3840020,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
3840020,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
3840020,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
3840020,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
3840020,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
3840020,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
3840020,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
3840020,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
3840020,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
3840020,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
3841020,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
3841020,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
3841020,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
3841020,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
3841020,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
3841020,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
3841020,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
3841020,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
3841020,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
3841020,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
3842020,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
3842020,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
3842020,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
3842020,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
3842020,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
3842020,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
3842020,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
3842020,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
3842020,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
3842020,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
3842020,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
3842020,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
3842020,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
3842020,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
3842020,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
3842020,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
3842020,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
3842020,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
3842020,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
3842020,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
3842020,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
3842020,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
3842020,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
3842020,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
3842020,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
3842020,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
3842020,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
3842020,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
3842020,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
3842020,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
3842020,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
3842020,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
3842020,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
3842020,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
3842020,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
3842020,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
3842020,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
3842020,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
3842020,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
3842020,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
3843090,13:15:00,13:15:00,2226,1,"",0,0,0.00,1
3843090,13:16:25,13:16:25,2996,2,"",0,0,539.79,0
3843090,13:17:31,13:17:31,2997,3,"",0,0,952.39,0
3843090,13:18:03,13:18:03,2998,4,"",0,0,1152.40,0
3843090,13:19:00,13:19:00,2999,5,"",0,0,1519.63,0
3843090,13:20:11,13:20:11,3000,6,"",0,0,1918.47,0
3843090,13:22:01,13:22:01,961,7,"",0,0,2629.83,0
3843090,13:23:26,13:23:26,3001,8,"",0,0,3153.27,0
3843090,13:24:24,13:24:24,3002,9,"",0,0,3514.98,0
3843090,13:25:13,13:25:13,3003,10,"",0,0,3830.41,0
3843090,13:27:00,13:27:00,3004,11,"",0,0,4529.15,1
3843090,13:27:38,13:27:38,3005,12,"",0,0,4790.34,0
3843090,13:29:42,13:29:42,3006,13,"",0,0,5510.57,0
3843090,13:31:16,13:31:16,2413,14,"",0,0,6073.84,0
3843090,13:32:05,13:32:05,2414,15,"",0,0,6431.03,0
3843090,13:33:01,13:33:01,2415,16,"",0,0,6768.94,0
3843090,13:33:46,13:33:46,2416,17,"",0,0,7073.70,0
3843090,13:35:00,13:35:00,2417,18,"",0,0,7547.95,1
3843090,13:35:34,13:35:34,2916,19,"",0,0,7821.36,0
3843090,13:36:47,13:36:47,3008,20,"",0,0,8442.52,0
3843090,13:37:39,13:37:39,2064,21,"",0,0,8840.68,0
3843090,13:38:47,13:38:47,2913,22,"",0,0,9417.09,0
3843090,13:39:42,13:39:42,2917,23,"",0,0,9851.05,0
3843090,13:42:04,13:42:04,2063,24,"",0,0,10965.58,0
3843090,13:45:00,13:45:00,2620,25,"",0,0,12061.97,1
3844080,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
3844080,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
3844080,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
3844080,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
3844080,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
3844080,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
3844080,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
3844080,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
3844080,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
3844080,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
3844080,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
3844080,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
3844080,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
3844080,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
3844080,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
3844080,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
3844080,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
3844080,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
3844080,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
3844080,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
3844080,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
3844080,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
3845050,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
3845050,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
3845050,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
3845050,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
3845050,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
3845050,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
3845050,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
3845050,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
3845050,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
3845050,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
3845050,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
3845050,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
3845050,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
3845050,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
3845050,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
3845050,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
3845050,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
3845050,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
3845050,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
3845050,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
3845050,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
3845050,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
3845050,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
3845050,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
3845050,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
3845050,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
3845050,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
3845050,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
3845050,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
3845050,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
3845050,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
3845050,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
3845050,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
3845050,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
3845050,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
3845050,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
3845050,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
3845050,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
3845050,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
3845050,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
3845050,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
3846050,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
3846050,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
3846050,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
3846050,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
3846050,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
3846050,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
3846050,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
3846050,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
3846050,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
3846050,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
3846050,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
3846050,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
3846050,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
3846050,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
3847050,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
3847050,22:15:35,22:15:35,2043,2,"",0,0,339.15,0
3847050,22:16:03,22:16:03,2053,3,"",0,0,564.09,0
3847050,22:16:53,22:16:53,2095,4,"",0,0,1039.47,0
3847050,22:17:57,22:17:57,1905,5,"",0,0,1482.61,0
3847050,22:18:46,22:18:46,2113,6,"",0,0,1935.25,0
3847050,22:19:31,22:19:31,2119,7,"",0,0,2192.35,0
3847050,22:20:22,22:20:22,2134,8,"",0,0,2698.46,0
3847050,22:21:41,22:21:41,2155,9,"",0,0,3299.21,0
3847050,22:22:37,22:22:37,2162,10,"",0,0,3868.27,0
3847050,22:23:10,22:23:10,2165,11,"",0,0,4148.99,0
3847050,22:23:45,22:23:45,131,12,"",0,0,4439.42,0
3847050,22:24:56,22:24:56,2168,13,"",0,0,5035.70,0
3847050,22:27:02,22:27:02,2169,14,"",0,0,6146.32,0
3847050,22:28:00,22:28:00,2170,15,"",0,0,6711.19,1
3847050,22:29:32,22:29:32,2171,16,"",0,0,7158.17,0
3847050,22:31:28,22:31:28,2175,17,"",0,0,7717.60,0
3847050,22:33:22,22:33:22,2186,18,"",0,0,8288.74,0
3847050,22:34:38,22:34:38,2197,19,"",0,0,8659.50,0
3847050,22:39:58,22:39:58,2214,20,"",0,0,10250.36,0
3847050,22:41:54,22:41:54,2220,21,"",0,0,10845.31,0
3847050,22:43:00,22:43:00,2226,22,"",0,0,11178.04,1
3847050,22:43:40,22:43:40,1876,23,"",0,0,11399.04,0
3847050,22:45:31,22:45:31,2230,24,"",0,0,12080.15,0
3847050,22:46:09,22:46:09,1976,25,"",0,0,12292.19,0
3847050,22:46:43,22:46:43,2238,26,"",0,0,12528.55,0
3847050,22:50:34,22:50:34,2233,27,"",0,0,13501.94,0
3847050,22:52:00,22:52:00,2231,28,"",0,0,13861.19,1
3848020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3848020,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
3848020,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
3848020,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
3848020,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
3848020,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
3848020,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
3848020,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
3848020,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
3848020,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
3848020,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
3848020,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
3848020,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
3848020,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
3848020,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
3848020,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
3848020,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
3848020,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
3848020,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
3848020,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
3849050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
3849050,06:15:47,06:15:47,2043,2,"",0,0,339.13,0
3849050,06:16:25,06:16:25,2053,3,"",0,0,564.09,0
3849050,06:17:14,06:17:14,2084,4,"",0,0,914.72,0
3849050,06:18:39,06:18:39,1921,5,"",0,0,1298.66,0
3849050,06:19:30,06:19:30,2097,6,"",0,0,1651.00,0
3849050,06:19:56,06:19:56,1922,7,"",0,0,1811.42,0
3849050,06:20:34,06:20:34,1923,8,"",0,0,2075.19,0
3849050,06:21:59,06:21:59,1145,9,"",0,0,2656.98,0
3849050,06:22:42,06:22:42,1333,10,"",0,0,2953.17,0
3849050,06:23:34,06:23:34,311,11,"",0,0,3267.44,0
3849050,06:24:09,06:24:09,312,12,"",0,0,3537.40,0
3849050,06:25:15,06:25:15,1118,13,"",0,0,3956.65,0
3849050,06:26:08,06:26:08,1929,14,"",0,0,4294.45,0
3849050,06:27:00,06:27:00,313,15,"",0,0,4534.04,1
3849050,06:27:30,06:27:30,314,16,"",0,0,4728.50,0
3849050,06:28:17,06:28:17,139,17,"",0,0,5078.12,0
3849050,06:29:55,06:29:55,1351,18,"",0,0,5630.48,0
3849050,06:30:29,06:30:29,1158,19,"",0,0,5839.03,0
3849050,06:32:41,06:32:41,448,20,"",0,0,6763.33,0
3849050,06:33:53,06:33:53,454,21,"",0,0,7177.92,0
3849050,06:34:20,06:34:20,507,22,"",0,0,7373.41,0
3849050,06:35:05,06:35:05,584,23,"",0,0,7644.15,0
3849050,06:35:51,06:35:51,2029,24,"",0,0,7947.10,0
3849050,06:36:27,06:36:27,2030,25,"",0,0,8179.36,0
3849050,06:38:00,06:38:00,1269,26,"",0,0,8920.54,1
3850080,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
3850080,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
3850080,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
3850080,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
3850080,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
3850080,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
3850080,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
3850080,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
3850080,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
3850080,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
3850080,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
3850080,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
3850080,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
3850080,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
3850080,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
3850080,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
3850080,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
3850080,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
3851090,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
3851090,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
3851090,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
3851090,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
3851090,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
3851090,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
3851090,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
3851090,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
3851090,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
3851090,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
3851090,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
3851090,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
3851090,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
3851090,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
3851090,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
3851090,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
3851090,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
3851090,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
3851090,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
3851090,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
3851090,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
3851090,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
3851090,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
3851090,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
3851090,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
3851090,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
3851090,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
3851090,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
3851090,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
3851090,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
3851090,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
3851090,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
3851090,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
3851090,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
3851090,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
3851090,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
3851090,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
3851090,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
3851090,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
3851090,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
3851090,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
3852090,20:30:00,20:30:00,2219,1,"",0,0,0.00,1
3852090,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
3852090,20:34:41,20:34:41,2221,3,"",0,0,1811.27,0
3852090,20:37:09,20:37:09,2222,4,"",0,0,2863.50,0
3852090,20:39:15,20:39:15,2223,5,"",0,0,3843.68,0
3852090,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
3852090,20:42:41,20:42:41,2224,7,"",0,0,5068.46,0
3852090,20:44:25,20:44:25,2225,8,"",0,0,5717.45,0
3852090,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
3852090,20:49:00,20:49:00,2227,10,"",0,0,7348.05,1
3852090,20:55:19,20:55:19,2228,11,"",0,0,9873.37,0
3852090,20:56:39,20:56:39,1715,12,"",0,0,10411.16,0
3852090,21:00:00,21:00:00,2022,13,"",0,0,11786.54,1
3853080,18:22:00,18:22:00,2145,1,"",0,0,0.00,1
3853080,18:22:52,18:22:52,2146,2,"",0,0,527.50,0
3853080,18:23:24,18:23:24,2148,3,"",0,0,749.42,0
3853080,18:24:15,18:24:15,2885,4,"",0,0,1275.89,0
3853080,18:24:44,18:24:44,2153,5,"",0,0,1541.53,0
3853080,18:25:17,18:25:17,2010,6,"",0,0,1828.15,0
3853080,18:26:07,18:26:07,2687,7,"",0,0,2249.42,0
3853080,18:26:30,18:26:30,2688,8,"",0,0,2475.95,0
3853080,18:27:01,18:27:01,2689,9,"",0,0,2753.88,0
3853080,18:28:39,18:28:39,2690,10,"",0,0,3573.22,0
3853080,18:29:27,18:29:27,2691,11,"",0,0,3931.84,0
3853080,18:30:00,18:30:00,2685,12,"",0,0,4224.83,1
3853080,18:30:35,18:30:35,2266,13,"",0,0,4451.66,0
3853080,18:31:26,18:31:26,605,14,"",0,0,4875.68,0
3853080,18:32:46,18:32:46,2693,15,"",0,0,5417.57,0
3853080,18:33:39,18:33:39,1403,16,"",0,0,5782.15,0
3853080,18:34:14,18:34:14,2694,17,"",0,0,5999.85,0
3853080,18:35:00,18:35:00,2695,18,"",0,0,6321.83,0
3853080,18:37:00,18:37:00,2696,19,"",0,0,6941.22,1
3853080,18:38:02,18:38:02,2016,20,"",0,0,7342.37,0
3853080,18:40:37,18:40:37,2697,21,"",0,0,8194.05,0
3853080,18:42:36,18:42:36,2698,22,"",0,0,8849.05,0
3853080,18:44:10,18:44:10,2692,23,"",0,0,9360.72,0
3853080,18:45:07,18:45:07,2699,24,"",0,0,9592.97,0
3853080,18:46:40,18:46:40,2607,25,"",0,0,10080.02,0
3853080,18:48:13,18:48:13,450,26,"",0,0,10583.24,0
3853080,18:50:20,18:50:20,1914,27,"",0,0,11286.17,0
3853080,18:52:00,18:52:00,2032,28,"",0,0,11927.67,1
3854020,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
3854020,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
3854020,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
3854020,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
3854020,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
3854020,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
3854020,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
3854020,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
3854020,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
3854020,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
3854020,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
3854020,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
3854020,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
3854020,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
3854020,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
3854020,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
3854020,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
3854020,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
3855020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
3855020,07:31:17,07:31:17,2438,2,"",0,0,382.99,0
3855020,07:32:37,07:32:37,2439,3,"",0,0,598.30,0
3855020,07:34:10,07:34:10,1936,4,"",0,0,938.82,0
3855020,07:34:45,07:34:45,1937,5,"",0,0,1081.51,0
3855020,07:35:27,07:35:27,3012,6,"",0,0,1232.98,0
3855020,07:36:18,07:36:18,1940,7,"",0,0,1474.79,0
3855020,07:37:09,07:37:09,1938,8,"",0,0,1701.51,0
3855020,07:37:42,07:37:42,2649,9,"",0,0,1817.10,0
3855020,07:38:33,07:38:33,1939,10,"",0,0,2053.70,0
3855020,07:40:00,07:40:00,2650,11,"",0,0,2348.83,1
3855020,07:40:20,07:40:20,2651,12,"",0,0,2488.81,0
3855020,07:40:55,07:40:55,1941,13,"",0,0,2712.97,0
3855020,07:41:22,07:41:22,2647,14,"",0,0,2894.70,0
3855020,07:42:30,07:42:30,2648,15,"",0,0,3149.43,0
3855020,07:43:13,07:43:13,2652,16,"",0,0,3447.06,0
3855020,07:43:51,07:43:51,2653,17,"",0,0,3673.01,0
3855020,07:44:10,07:44:10,1942,18,"",0,0,3781.94,0
3855020,07:45:22,07:45:22,2654,19,"",0,0,4122.09,0
3855020,07:45:49,07:45:49,2655,20,"",0,0,4329.08,0
3855020,07:46:41,07:46:41,2656,21,"",0,0,4573.39,0
3855020,07:47:27,07:47:27,2658,22,"",0,0,4892.21,0
3855020,07:47:54,07:47:54,2098,23,"",0,0,5068.81,0
3855020,07:48:16,07:48:16,2659,24,"",0,0,5227.89,0
3855020,07:49:13,07:49:13,2660,25,"",0,0,5616.79,0
3855020,07:49:39,07:49:39,2661,26,"",0,0,5789.03,0
3855020,07:50:00,07:50:00,2662,27,"",0,0,5928.50,1
3856020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
3856020,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
3856020,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
3856020,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
3856020,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
3856020,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
3856020,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
3856020,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
3856020,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
3856020,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
3856020,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
3856020,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
3856020,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
3856020,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
3856020,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
3856020,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
3856020,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
3856020,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
3856020,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
3856020,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
3857010,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
3857010,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
3857010,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
3857010,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
3857010,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
3857010,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
3857010,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
3857010,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
3857010,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
3857010,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
3857010,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
3857010,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
3857010,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
3857010,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
3857010,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
3857010,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
3857010,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
3857010,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
3857010,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
3857010,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
3857010,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
3857010,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
3857010,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
3857010,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
3857010,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
3857010,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
3857010,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
3857010,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
3857010,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
3857010,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
3857010,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
3857010,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
3857010,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
3857010,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
3857010,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
3857010,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
3857010,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
3857010,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
3857010,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
3857010,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
3858050,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
3858050,12:52:33,12:52:33,2449,2,"",0,0,4895.87,0
3858050,12:56:24,12:56:24,2595,3,"",0,0,7441.01,0
3858050,13:15:00,13:15:00,840,4,"",0,0,19606.92,1
3859050,10:44:00,10:44:00,2231,1,"",0,0,0.00,1
3859050,10:46:53,10:46:53,2234,2,"",0,0,1344.96,0
3859050,10:47:39,10:47:39,2235,3,"",0,0,1886.22,0
3859050,10:49:00,10:49:00,2236,4,"",0,0,2705.50,1
3859050,10:50:08,10:50:08,2237,5,"",0,0,3189.91,0
3859050,10:51:34,10:51:34,2246,6,"",0,0,3786.16,0
3859050,10:53:12,10:53:12,2248,7,"",0,0,4466.52,0
3859050,10:54:12,10:54:12,2259,8,"",0,0,4912.70,0
3859050,10:54:49,10:54:49,2264,9,"",0,0,5138.48,0
3859050,10:56:07,10:56:07,2269,10,"",0,0,5685.90,0
3859050,10:56:57,10:56:57,2276,11,"",0,0,5968.07,0
3859050,10:57:47,10:57:47,1931,12,"",0,0,6279.57,0
3859050,10:58:41,10:58:41,2281,13,"",0,0,6646.20,0
3859050,11:00:00,11:00:00,2283,14,"",0,0,7146.52,1
3859050,11:00:44,11:00:44,2292,15,"",0,0,7402.84,0
3859050,11:04:45,11:04:45,2302,16,"",0,0,8826.65,0
3859050,11:06:09,11:06:09,2309,17,"",0,0,9381.00,0
3859050,11:06:45,11:06:45,1932,18,"",0,0,9575.08,0
3859050,11:07:29,11:07:29,2318,19,"",0,0,9853.78,0
3859050,11:09:41,11:09:41,2323,20,"",0,0,10570.21,0
3859050,11:11:05,11:11:05,2325,21,"",0,0,11050.28,0
3859050,11:11:41,11:11:41,2330,22,"",0,0,11218.77,0
3859050,11:12:19,11:12:19,1875,23,"",0,0,11489.49,0
3859050,11:12:54,11:12:54,1930,24,"",0,0,11708.73,0
3859050,11:14:37,11:14:37,1948,25,"",0,0,12128.75,0
3859050,11:15:46,11:15:46,2138,26,"",0,0,12561.92,0
3859050,11:16:33,11:16:33,2139,27,"",0,0,12825.77,0
3859050,11:17:46,11:17:46,2140,28,"",0,0,13285.69,0
3859050,11:19:00,11:19:00,2032,29,"",0,0,13749.30,1
3860090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
3860090,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
3860090,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
3860090,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
3860090,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
3860090,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
3860090,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
3860090,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
3860090,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
3860090,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
3860090,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
3860090,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
3860090,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
3860090,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
3860090,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
3860090,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
3860090,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
3860090,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
3860090,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
3860090,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
3860090,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
3860090,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
3860090,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
3860090,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
3860090,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
3860090,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
3860090,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
3860090,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
3860090,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
3860090,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
3860090,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
3860090,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
3860090,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
3860090,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
3860090,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
3860090,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
3860090,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
3860090,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
3860090,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
3861070,13:37:00,13:37:00,2145,1,"",0,0,0.00,1
3861070,13:37:52,13:37:52,2146,2,"",0,0,527.50,0
3861070,13:38:24,13:38:24,2148,3,"",0,0,749.42,0
3861070,13:39:15,13:39:15,2885,4,"",0,0,1275.89,0
3861070,13:39:44,13:39:44,2153,5,"",0,0,1541.53,0
3861070,13:40:17,13:40:17,2010,6,"",0,0,1828.15,0
3861070,13:41:07,13:41:07,2687,7,"",0,0,2249.42,0
3861070,13:41:30,13:41:30,2688,8,"",0,0,2475.95,0
3861070,13:42:01,13:42:01,2689,9,"",0,0,2753.88,0
3861070,13:43:39,13:43:39,2690,10,"",0,0,3573.22,0
3861070,13:44:27,13:44:27,2691,11,"",0,0,3931.84,0
3861070,13:45:00,13:45:00,2685,12,"",0,0,4224.83,1
3861070,13:45:35,13:45:35,2266,13,"",0,0,4451.66,0
3861070,13:46:26,13:46:26,605,14,"",0,0,4875.68,0
3861070,13:47:46,13:47:46,2693,15,"",0,0,5417.57,0
3861070,13:48:39,13:48:39,1403,16,"",0,0,5782.15,0
3861070,13:49:14,13:49:14,2694,17,"",0,0,5999.85,0
3861070,13:50:00,13:50:00,2695,18,"",0,0,6321.83,0
3861070,13:52:00,13:52:00,2696,19,"",0,0,6941.22,1
3861070,13:53:02,13:53:02,2016,20,"",0,0,7342.37,0
3861070,13:55:37,13:55:37,2697,21,"",0,0,8194.05,0
3861070,13:57:36,13:57:36,2698,22,"",0,0,8849.05,0
3861070,13:59:10,13:59:10,2692,23,"",0,0,9360.72,0
3861070,14:00:07,14:00:07,2699,24,"",0,0,9592.97,0
3861070,14:01:40,14:01:40,2607,25,"",0,0,10080.02,0
3861070,14:03:13,14:03:13,450,26,"",0,0,10583.24,0
3861070,14:05:20,14:05:20,1914,27,"",0,0,11286.17,0
3861070,14:07:00,14:07:00,2032,28,"",0,0,11927.67,1
3862070,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
3862070,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
3862070,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
3862070,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
3862070,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
3862070,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
3862070,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
3862070,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
3862070,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
3862070,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
3862070,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
3862070,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
3862070,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
3862070,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
3862070,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
3862070,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
3862070,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
3862070,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
3862070,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
3862070,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
3862070,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
3862070,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
3862070,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
3862070,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
3862070,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
3863050,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
3863050,10:07:48,10:07:48,930,2,"",0,0,400.08,0
3863050,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
3863050,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
3863050,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
3863050,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
3863050,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
3863050,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
3863050,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
3863050,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
3863050,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
3863050,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
3863050,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
3863050,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
3863050,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
3863050,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
3863050,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
3863050,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
3863050,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
3863050,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
3863050,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
3863050,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
3863050,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
3863050,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
3863050,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
3863050,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
3863050,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
3863050,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
3864050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
3864050,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
3864050,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
3864050,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
3864050,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
3864050,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
3864050,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
3864050,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
3864050,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
3864050,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
3864050,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
3864050,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
3864050,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
3864050,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
3864050,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
3864050,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
3864050,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
3864050,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
3864050,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
3864050,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
3864050,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
3864050,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
3865010,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
3865010,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
3865010,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
3865010,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
3865010,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
3865010,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
3865010,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
3865010,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
3865010,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
3865010,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
3865010,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
3865010,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
3865010,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
3865010,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
3865010,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
3865010,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
3865010,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
3865010,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
3865010,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
3865010,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
3865010,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
3865010,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
3865010,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
3865010,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
3865010,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
3866080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
3866080,12:30:42,12:30:42,2889,2,"",0,0,243.19,0
3866080,12:32:05,12:32:05,2054,3,"",0,0,687.28,0
3866080,12:33:23,12:33:23,2055,4,"",0,0,1070.85,0
3866080,12:34:26,12:34:26,2891,5,"",0,0,1405.77,0
3866080,12:35:37,12:35:37,2107,6,"",0,0,1762.25,0
3866080,12:36:08,12:36:08,976,7,"",0,0,1911.52,0
3866080,12:36:46,12:36:46,2753,8,"",0,0,2113.03,0
3866080,12:37:14,12:37:14,2754,9,"",0,0,2250.48,0
3866080,12:38:16,12:38:16,2755,10,"",0,0,2536.89,0
3866080,12:39:00,12:39:00,2756,11,"",0,0,2755.83,0
3866080,12:40:00,12:40:00,1965,12,"",0,0,3082.64,1
3866080,12:40:57,12:40:57,2509,13,"",0,0,3417.53,0
3866080,12:41:50,12:41:50,2510,14,"",0,0,3815.05,0
3866080,12:43:13,12:43:13,1844,15,"",0,0,4337.07,0
3866080,12:44:12,12:44:12,1847,16,"",0,0,4647.88,0
3866080,12:44:56,12:44:56,1849,17,"",0,0,4932.05,0
3866080,12:45:31,12:45:31,1984,18,"",0,0,5138.05,0
3866080,12:45:59,12:45:59,1966,19,"",0,0,5312.24,0
3866080,12:46:32,12:46:32,1967,20,"",0,0,5552.70,0
3866080,12:47:12,12:47:12,1968,21,"",0,0,5779.87,0
3866080,12:48:41,12:48:41,1985,22,"",0,0,6281.28,0
3866080,12:49:52,12:49:52,1986,23,"",0,0,6703.50,0
3866080,12:51:11,12:51:11,2129,24,"",0,0,7161.81,0
3866080,12:52:00,12:52:00,2915,25,"",0,0,7493.75,0
3866080,12:52:43,12:52:43,2331,26,"",0,0,7765.33,0
3866080,12:53:50,12:53:50,2954,27,"",0,0,8093.14,0
3866080,12:54:34,12:54:34,3021,28,"",0,0,8376.56,0
3866080,12:56:28,12:56:28,2985,29,"",0,0,9036.75,0
3866080,12:58:25,12:58:25,2542,30,"",0,0,9698.98,0
3866080,12:58:58,12:58:58,2815,31,"",0,0,9939.13,0
3866080,13:00:00,13:00:00,2955,32,"",0,0,10353.06,1
3867050,09:50:00,09:50:00,2565,1,"",0,0,0.00,1
3867050,09:52:03,09:52:03,2566,2,"",0,0,726.36,0
3867050,09:52:34,09:52:34,2567,3,"",0,0,909.36,0
3867050,09:53:56,09:53:56,2568,4,"",0,0,1298.07,0
3867050,09:55:14,09:55:14,2541,5,"",0,0,1786.51,0
3867050,09:56:11,09:56:11,2569,6,"",0,0,2053.37,0
3867050,09:57:18,09:57:18,2570,7,"",0,0,2347.21,0
3867050,09:58:40,09:58:40,2571,8,"",0,0,2689.81,0
3867050,09:59:26,09:59:26,2572,9,"",0,0,2931.14,0
3867050,10:00:06,10:00:06,2573,10,"",0,0,3120.51,0
3867050,10:00:53,10:00:53,2574,11,"",0,0,3374.15,0
3867050,10:01:26,10:01:26,2575,12,"",0,0,3561.18,0
3867050,10:01:59,10:01:59,2576,13,"",0,0,3768.64,0
3867050,10:02:39,10:02:39,2577,14,"",0,0,4020.83,0
3867050,10:03:28,10:03:28,2578,15,"",0,0,4339.27,0
3867050,10:04:01,10:04:01,2579,16,"",0,0,4516.56,0
3867050,10:06:42,10:06:42,2779,17,"",0,0,5494.65,0
3867050,10:07:31,10:07:31,2780,18,"",0,0,5713.34,0
3867050,10:08:35,10:08:35,2539,19,"",0,0,6103.88,0
3867050,10:10:00,10:10:00,2556,20,"",0,0,6483.70,1
3867050,10:14:57,10:14:57,2580,21,"",0,0,8022.13,0
3867050,10:15:52,10:15:52,2581,22,"",0,0,8345.05,0
3867050,10:16:36,10:16:36,2582,23,"",0,0,8608.21,0
3867050,10:17:13,10:17:13,2583,24,"",0,0,8826.97,0
3867050,10:17:57,10:17:57,2584,25,"",0,0,9102.71,0
3867050,10:19:48,10:19:48,2585,26,"",0,0,9793.35,0
3867050,10:21:20,10:21:20,2586,27,"",0,0,10286.97,0
3867050,10:23:12,10:23:12,2587,28,"",0,0,10937.69,0
3867050,10:23:51,10:23:51,2588,29,"",0,0,11184.41,0
3867050,10:24:55,10:24:55,2589,30,"",0,0,11545.13,0
3867050,10:26:20,10:26:20,2428,31,"",0,0,12013.67,0
3867050,10:27:00,10:27:00,2429,32,"",0,0,12265.42,0
3867050,10:28:36,10:28:36,2430,33,"",0,0,12831.02,0
3867050,10:29:24,10:29:24,2431,34,"",0,0,13173.25,0
3867050,10:30:30,10:30:30,2432,35,"",0,0,13545.40,0
3867050,10:31:20,10:31:20,2433,36,"",0,0,13822.01,0
3867050,10:32:35,10:32:35,2434,37,"",0,0,14276.29,0
3867050,10:32:57,10:32:57,2435,38,"",0,0,14399.94,0
3867050,10:34:24,10:34:24,2437,39,"",0,0,14988.29,0
3867050,10:35:01,10:35:01,2093,40,"",0,0,15210.52,0
3867050,10:37:00,10:37:00,2032,41,"",0,0,15944.90,1
3868050,12:22:00,12:22:00,2955,1,"",0,0,0.00,1
3868050,12:22:35,12:22:35,2953,2,"",0,0,241.19,0
3868050,12:23:39,12:23:39,2734,3,"",0,0,613.17,0
3868050,12:24:12,12:24:12,663,4,"",0,0,782.80,0
3868050,12:25:11,12:25:11,2735,5,"",0,0,1096.91,0
3868050,12:25:45,12:25:45,2546,6,"",0,0,1331.17,0
3868050,12:26:15,12:26:15,1133,7,"",0,0,1532.45,0
3868050,12:27:22,12:27:22,3017,8,"",0,0,2017.54,0
3868050,12:27:59,12:27:59,1860,9,"",0,0,2157.95,0
3868050,12:28:58,12:28:58,1861,10,"",0,0,2522.34,0
3868050,12:29:37,12:29:37,1862,11,"",0,0,2813.49,0
3868050,12:30:03,12:30:03,1863,12,"",0,0,3000.36,0
3868050,12:30:42,12:30:42,1864,13,"",0,0,3252.65,0
3868050,12:31:18,12:31:18,1865,14,"",0,0,3504.96,0
3868050,12:32:09,12:32:09,1845,15,"",0,0,3804.32,0
3868050,12:33:34,12:33:34,1846,16,"",0,0,4350.02,0
3868050,12:34:12,12:34:12,2921,17,"",0,0,4625.27,0
3868050,12:35:00,12:35:00,2013,18,"",0,0,4996.46,1
3868050,12:36:14,12:36:14,2014,19,"",0,0,5408.83,0
3868050,12:37:53,12:37:53,2015,20,"",0,0,5886.07,0
3868050,12:38:29,12:38:29,2910,21,"",0,0,6067.84,0
3868050,12:39:08,12:39:08,2911,22,"",0,0,6282.91,0
3868050,12:39:29,12:39:29,1249,23,"",0,0,6385.20,0
3868050,12:41:01,12:41:01,2912,24,"",0,0,6852.25,0
3868050,12:41:44,12:41:44,2056,25,"",0,0,7069.18,0
3868050,12:44:18,12:44:18,2405,26,"",0,0,7899.95,0
3868050,12:47:00,12:47:00,2032,27,"",0,0,8926.14,1
3869090,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
3869090,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
3869090,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
3869090,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
3869090,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
3869090,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
3869090,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
3869090,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
3869090,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
3869090,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
3869090,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
3869090,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
3869090,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
3869090,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
3869090,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
3869090,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
3869090,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
3869090,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
3869090,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
3869090,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
3869090,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
3870090,18:30:00,18:30:00,2159,1,"",0,0,0.00,1
3870090,18:30:55,18:30:55,2160,2,"",0,0,242.05,0
3870090,18:32:12,18:32:12,2161,3,"",0,0,597.04,0
3870090,18:32:42,18:32:42,2898,4,"",0,0,765.06,0
3870090,18:34:07,18:34:07,2043,5,"",0,0,1166.92,0
3870090,18:35:00,18:35:00,2053,6,"",0,0,1391.88,0
3870090,18:36:08,18:36:08,2084,7,"",0,0,1742.51,0
3870090,18:38:15,18:38:15,2700,8,"",0,0,2170.31,0
3870090,18:40:57,18:40:57,2163,9,"",0,0,2817.75,0
3870090,18:42:20,18:42:20,2239,10,"",0,0,3219.62,0
3870090,18:42:53,18:42:53,2320,11,"",0,0,3362.14,0
3870090,18:43:42,18:43:42,2321,12,"",0,0,3581.61,0
3870090,18:44:13,18:44:13,2240,13,"",0,0,3720.68,0
3870090,18:45:00,18:45:00,2966,14,"",0,0,3963.10,1
3871010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
3871010,10:30:42,10:30:42,2889,2,"",0,0,243.19,0
3871010,10:32:05,10:32:05,2054,3,"",0,0,687.28,0
3871010,10:33:23,10:33:23,2055,4,"",0,0,1070.85,0
3871010,10:34:26,10:34:26,2891,5,"",0,0,1405.77,0
3871010,10:35:37,10:35:37,2107,6,"",0,0,1762.25,0
3871010,10:36:08,10:36:08,976,7,"",0,0,1911.52,0
3871010,10:36:46,10:36:46,2753,8,"",0,0,2113.03,0
3871010,10:37:14,10:37:14,2754,9,"",0,0,2250.48,0
3871010,10:38:16,10:38:16,2755,10,"",0,0,2536.89,0
3871010,10:39:00,10:39:00,2756,11,"",0,0,2755.83,0
3871010,10:40:00,10:40:00,1965,12,"",0,0,3082.64,1
3871010,10:40:57,10:40:57,2509,13,"",0,0,3417.53,0
3871010,10:41:50,10:41:50,2510,14,"",0,0,3815.05,0
3871010,10:43:13,10:43:13,1844,15,"",0,0,4337.07,0
3871010,10:44:12,10:44:12,1847,16,"",0,0,4647.88,0
3871010,10:44:56,10:44:56,1849,17,"",0,0,4932.05,0
3871010,10:45:31,10:45:31,1984,18,"",0,0,5138.05,0
3871010,10:45:59,10:45:59,1966,19,"",0,0,5312.24,0
3871010,10:46:32,10:46:32,1967,20,"",0,0,5552.70,0
3871010,10:47:12,10:47:12,1968,21,"",0,0,5779.87,0
3871010,10:48:41,10:48:41,1985,22,"",0,0,6281.28,0
3871010,10:49:52,10:49:52,1986,23,"",0,0,6703.50,0
3871010,10:51:11,10:51:11,2129,24,"",0,0,7161.81,0
3871010,10:52:00,10:52:00,2915,25,"",0,0,7493.75,0
3871010,10:52:43,10:52:43,2331,26,"",0,0,7765.33,0
3871010,10:53:50,10:53:50,2954,27,"",0,0,8093.14,0
3871010,10:54:34,10:54:34,3021,28,"",0,0,8376.56,0
3871010,10:56:28,10:56:28,2985,29,"",0,0,9036.75,0
3871010,10:58:25,10:58:25,2542,30,"",0,0,9698.98,0
3871010,10:58:58,10:58:58,2815,31,"",0,0,9939.13,0
3871010,11:00:00,11:00:00,2955,32,"",0,0,10353.06,1
3872080,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
3872080,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
3872080,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
3872080,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
3872080,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
3872080,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
3872080,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
3872080,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
3872080,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
3872080,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
3872080,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
3872080,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
3872080,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
3872080,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
3872080,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
3872080,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
3872080,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
3872080,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
3872080,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
3872080,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
3872080,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
3872080,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
3872080,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
3872080,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
3872080,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
3873070,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
3873070,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
3873070,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
3873070,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
3873070,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
3873070,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
3873070,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
3873070,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
3873070,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
3873070,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
3873070,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
3873070,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
3873070,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
3873070,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
3873070,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
3873070,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
3873070,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
3873070,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
3873070,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
3873070,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
3873070,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
3873070,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
3873070,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
3873070,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
3873070,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
3873070,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
3873070,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
3874050,09:45:00,09:45:00,2329,1,"",0,0,0.00,1
3874050,09:59:47,09:59:47,2221,2,"",0,0,6166.74,0
3874050,10:03:00,10:03:00,2222,3,"",0,0,7218.97,0
3874050,10:05:44,10:05:44,2223,4,"",0,0,8199.09,0
3874050,10:08:00,10:08:00,1467,5,"",0,0,8827.28,1
3874050,10:10:07,10:10:07,2224,6,"",0,0,9423.89,0
3874050,10:12:16,10:12:16,2225,7,"",0,0,10072.89,0
3874050,10:13:45,10:13:45,1529,8,"",0,0,10552.19,0
3874050,10:18:00,10:18:00,2227,9,"",0,0,11703.47,1
3874050,10:19:33,10:19:33,2934,10,"",0,0,12299.81,0
3874050,10:24:23,10:24:23,2228,11,"",0,0,14228.85,0
3874050,10:25:43,10:25:43,1715,12,"",0,0,14766.58,0
3874050,10:29:00,10:29:00,2022,13,"",0,0,16141.98,1
3875010,14:30:00,14:30:00,2022,1,"",0,0,0.00,1
3875010,14:31:31,14:31:31,907,2,"",0,0,568.98,0
3875010,14:32:00,14:32:00,2023,3,"",0,0,732.18,0
3875010,14:32:50,14:32:50,2024,4,"",0,0,1057.48,0
3875010,14:33:17,14:33:17,2025,5,"",0,0,1254.29,0
3875010,14:34:26,14:34:26,3010,6,"",0,0,1785.57,0
3875010,14:38:51,14:38:51,2166,7,"",0,0,3664.75,0
3875010,14:39:33,14:39:33,2736,8,"",0,0,3923.09,0
3875010,14:40:00,14:40:00,2737,9,"",0,0,4081.20,1
3875010,14:41:29,14:41:29,2738,10,"",0,0,4955.52,0
3875010,14:41:50,14:41:50,2739,11,"",0,0,5150.90,0
3875010,14:42:44,14:42:44,2740,12,"",0,0,5675.37,0
3875010,14:43:11,14:43:11,2741,13,"",0,0,5937.47,0
3875010,14:43:42,14:43:42,2742,14,"",0,0,6187.36,0
3875010,14:44:18,14:44:18,2743,15,"",0,0,6521.70,0
3875010,14:45:00,14:45:00,2744,16,"",0,0,6893.79,1
3875010,14:46:22,14:46:22,2745,17,"",0,0,7295.85,0
3875010,14:47:23,14:47:23,2746,18,"",0,0,7589.54,0
3875010,14:48:22,14:48:22,2747,19,"",0,0,7810.93,0
3875010,14:49:11,14:49:11,2748,20,"",0,0,8039.47,0
3875010,14:50:15,14:50:15,2749,21,"",0,0,8336.77,0
3875010,14:51:22,14:51:22,189,22,"",0,0,8678.79,0
3875010,14:53:00,14:53:00,2032,23,"",0,0,9348.13,1
3876020,18:45:00,18:45:00,2556,1,"",0,0,0.00,1
3876020,18:47:19,18:47:19,1958,2,"",0,0,890.16,0
3876020,18:48:14,18:48:14,1959,3,"",0,0,1328.12,0
3876020,18:49:00,18:49:00,1960,4,"",0,0,1744.26,0
3876020,18:49:57,18:49:57,1243,5,"",0,0,2205.49,0
3876020,18:50:40,18:50:40,2783,6,"",0,0,2606.46,0
3876020,18:51:19,18:51:19,2784,7,"",0,0,2878.93,0
3876020,18:51:50,18:51:50,2785,8,"",0,0,3124.12,0
3876020,18:53:51,18:53:51,2786,9,"",0,0,4131.68,0
3876020,18:55:00,18:55:00,2787,10,"",0,0,4658.34,1
3876020,18:55:38,18:55:38,2788,11,"",0,0,5069.01,0
3876020,18:56:20,18:56:20,2790,12,"",0,0,5516.67,0
3876020,18:57:06,18:57:06,2791,13,"",0,0,5977.97,0
3876020,18:57:35,18:57:35,723,14,"",0,0,6320.77,0
3876020,18:58:13,18:58:13,2792,15,"",0,0,6734.02,0
3876020,18:59:25,18:59:25,2793,16,"",0,0,7612.83,0
3876020,19:00:00,19:00:00,2794,17,"",0,0,7958.05,1
3876020,19:00:34,19:00:34,2807,18,"",0,0,8135.52,0
3876020,19:01:55,19:01:55,2795,19,"",0,0,8543.09,0
3876020,19:02:57,19:02:57,2796,20,"",0,0,8866.83,0
3876020,19:03:46,19:03:46,2798,21,"",0,0,9130.80,0
3876020,19:04:48,19:04:48,2799,22,"",0,0,9453.49,0
3876020,19:05:34,19:05:34,2800,23,"",0,0,9732.49,0
3876020,19:06:02,19:06:02,1915,24,"",0,0,9874.46,0
3876020,19:06:43,19:06:43,733,25,"",0,0,10112.47,0
3876020,19:08:04,19:08:04,2801,26,"",0,0,10579.20,0
3876020,19:08:53,19:08:53,2802,27,"",0,0,10890.87,0
3876020,19:10:00,19:10:00,2995,28,"",0,0,11320.28,1
3877050,11:52:00,11:52:00,2142,1,"",0,0,0.00,1
3877050,11:53:01,11:53:01,2143,2,"",0,0,445.33,0
3877050,11:53:47,11:53:47,2144,3,"",0,0,684.81,0
3877050,11:54:19,11:54:19,2683,4,"",0,0,851.68,0
3877050,11:55:31,11:55:31,2131,5,"",0,0,1249.03,0
3877050,11:57:16,11:57:16,2132,6,"",0,0,1902.61,0
3877050,11:57:42,11:57:42,2133,7,"",0,0,2055.28,0
3877050,11:58:38,11:58:38,2135,8,"",0,0,2302.12,0
3877050,11:59:41,11:59:41,1880,9,"",0,0,2680.24,0
3877050,12:01:27,12:01:27,2108,10,"",0,0,3194.13,0
3877050,12:01:47,12:01:47,1881,11,"",0,0,3313.99,0
3877050,12:02:39,12:02:39,2050,12,"",0,0,3583.77,0
3877050,12:04:48,12:04:48,2121,13,"",0,0,4423.39,0
3877050,12:05:46,12:05:46,1882,14,"",0,0,4730.79,0
3877050,12:06:16,12:06:16,1883,15,"",0,0,4880.98,0
3877050,12:07:00,12:07:00,2051,16,"",0,0,5192.45,1
3877050,12:09:17,12:09:17,1884,17,"",0,0,6174.53,0
3877050,12:09:57,12:09:57,2147,18,"",0,0,6469.47,0
3877050,12:10:39,12:10:39,1895,19,"",0,0,6793.25,0
3877050,12:11:08,12:11:08,1886,20,"",0,0,7010.34,0
3877050,12:11:59,12:11:59,1887,21,"",0,0,7391.86,0
3877050,12:12:46,12:12:46,2094,22,"",0,0,7654.71,0
3877050,12:14:11,12:14:11,1888,23,"",0,0,8083.39,0
3877050,12:14:44,12:14:44,2529,24,"",0,0,8363.33,0
3877050,12:15:13,12:15:13,1097,25,"",0,0,8562.08,0
3877050,12:17:10,12:17:10,2102,26,"",0,0,9119.08,0
3877050,12:17:38,12:17:38,1699,27,"",0,0,9334.06,0
3877050,12:18:07,12:18:07,1878,28,"",0,0,9545.95,0
3877050,12:18:53,12:18:53,2532,29,"",0,0,9753.22,0
3877050,12:19:34,12:19:34,2515,30,"",0,0,9992.64,0
3877050,12:20:13,12:20:13,2516,31,"",0,0,10231.54,0
3877050,12:20:42,12:20:42,2100,32,"",0,0,10447.70,0
3877050,12:21:06,12:21:06,2517,33,"",0,0,10612.75,0
3877050,12:21:43,12:21:43,2518,34,"",0,0,10816.85,0
3877050,12:22:25,12:22:25,2519,35,"",0,0,11118.28,0
3877050,12:22:46,12:22:46,2520,36,"",0,0,11239.61,0
3877050,12:23:55,12:23:55,2508,37,"",0,0,11757.25,0
3877050,12:25:00,12:25:00,9,38,"",0,0,12245.82,1
3878050,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
3878050,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
3878050,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
3878050,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
3878050,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
3878050,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
3878050,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
3878050,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
3878050,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
3878050,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
3878050,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
3878050,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
3878050,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
3878050,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
3878050,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
3878050,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
3878050,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
3878050,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
3878050,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
3878050,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
3878050,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
3878050,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
3878050,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
3878050,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
3878050,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
3879070,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
3879070,14:15:30,14:15:30,2043,2,"",0,0,339.15,0
3879070,14:15:53,14:15:53,2053,3,"",0,0,564.09,0
3879070,14:16:36,14:16:36,2095,4,"",0,0,1039.47,0
3879070,14:17:30,14:17:30,1905,5,"",0,0,1482.61,0
3879070,14:18:11,14:18:11,2113,6,"",0,0,1935.25,0
3879070,14:18:50,14:18:50,2119,7,"",0,0,2192.35,0
3879070,14:19:32,14:19:32,2134,8,"",0,0,2698.46,0
3879070,14:20:40,14:20:40,2155,9,"",0,0,3299.21,0
3879070,14:21:27,14:21:27,2162,10,"",0,0,3868.27,0
3879070,14:21:55,14:21:55,2165,11,"",0,0,4148.99,0
3879070,14:22:25,14:22:25,131,12,"",0,0,4439.42,0
3879070,14:23:25,14:23:25,2168,13,"",0,0,5035.70,0
3879070,14:25:11,14:25:11,2169,14,"",0,0,6146.32,0
3879070,14:26:00,14:26:00,2170,15,"",0,0,6711.19,1
3879070,14:27:32,14:27:32,2171,16,"",0,0,7158.17,0
3879070,14:29:28,14:29:28,2175,17,"",0,0,7717.60,0
3879070,14:31:22,14:31:22,2186,18,"",0,0,8288.74,0
3879070,14:32:38,14:32:38,2197,19,"",0,0,8659.50,0
3879070,14:37:58,14:37:58,2214,20,"",0,0,10250.36,0
3879070,14:39:54,14:39:54,2220,21,"",0,0,10845.31,0
3879070,14:41:00,14:41:00,2226,22,"",0,0,11178.04,1
3879070,14:41:40,14:41:40,1876,23,"",0,0,11399.04,0
3879070,14:43:31,14:43:31,2230,24,"",0,0,12080.15,0
3879070,14:44:09,14:44:09,1976,25,"",0,0,12292.19,0
3879070,14:44:43,14:44:43,2238,26,"",0,0,12528.55,0
3879070,14:48:34,14:48:34,2233,27,"",0,0,13501.94,0
3879070,14:50:00,14:50:00,2231,28,"",0,0,13861.19,1
3880020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
3880020,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
3880020,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
3880020,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
3880020,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
3880020,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
3880020,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
3880020,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
3880020,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
3880020,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
3880020,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
3880020,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
3880020,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
3880020,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
3880020,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
3880020,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
3880020,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
3880020,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
3880020,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
3880020,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
3881070,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
3881070,16:07:48,16:07:48,930,2,"",0,0,400.08,0
3881070,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
3881070,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
3881070,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
3881070,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
3881070,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
3881070,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
3881070,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
3881070,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
3881070,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
3881070,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
3881070,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
3881070,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
3881070,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
3881070,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
3881070,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
3881070,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
3881070,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
3881070,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
3881070,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
3881070,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
3881070,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
3881070,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
3881070,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
3881070,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
3881070,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
3881070,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
3882090,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
3882090,22:00:40,22:00:40,2953,2,"",0,0,241.19,0
3882090,22:01:54,22:01:54,2734,3,"",0,0,613.17,0
3882090,22:02:33,22:02:33,663,4,"",0,0,782.80,0
3882090,22:03:40,22:03:40,2735,5,"",0,0,1096.91,0
3882090,22:04:19,22:04:19,2546,6,"",0,0,1331.17,0
3882090,22:04:54,22:04:54,1133,7,"",0,0,1532.45,0
3882090,22:06:12,22:06:12,3017,8,"",0,0,2017.54,0
3882090,22:06:55,22:06:55,1860,9,"",0,0,2157.95,0
3882090,22:08:02,22:08:02,1861,10,"",0,0,2522.34,0
3882090,22:08:47,22:08:47,1862,11,"",0,0,2813.49,0
3882090,22:09:18,22:09:18,1863,12,"",0,0,3000.36,0
3882090,22:10:03,22:10:03,1864,13,"",0,0,3252.65,0
3882090,22:10:44,22:10:44,1865,14,"",0,0,3504.96,0
3882090,22:11:43,22:11:43,1845,15,"",0,0,3804.32,0
3882090,22:13:21,22:13:21,1846,16,"",0,0,4350.02,0
3882090,22:14:04,22:14:04,2921,17,"",0,0,4625.27,0
3882090,22:15:00,22:15:00,2013,18,"",0,0,4996.46,1
3882090,22:16:02,22:16:02,2014,19,"",0,0,5408.83,0
3882090,22:17:24,22:17:24,2015,20,"",0,0,5886.07,0
3882090,22:17:54,22:17:54,2910,21,"",0,0,6067.84,0
3882090,22:18:26,22:18:26,2911,22,"",0,0,6282.91,0
3882090,22:18:44,22:18:44,1249,23,"",0,0,6385.20,0
3882090,22:20:01,22:20:01,2912,24,"",0,0,6852.25,0
3882090,22:20:37,22:20:37,2056,25,"",0,0,7069.18,0
3882090,22:22:45,22:22:45,2405,26,"",0,0,7899.95,0
3882090,22:25:00,22:25:00,2032,27,"",0,0,8926.14,1
3883020,12:14:00,12:14:00,2231,1,"",0,0,0.00,1
3883020,12:16:53,12:16:53,2234,2,"",0,0,1344.96,0
3883020,12:17:39,12:17:39,2235,3,"",0,0,1886.22,0
3883020,12:19:00,12:19:00,2236,4,"",0,0,2705.50,1
3883020,12:20:08,12:20:08,2237,5,"",0,0,3189.91,0
3883020,12:21:34,12:21:34,2246,6,"",0,0,3786.16,0
3883020,12:23:12,12:23:12,2248,7,"",0,0,4466.52,0
3883020,12:24:12,12:24:12,2259,8,"",0,0,4912.70,0
3883020,12:24:49,12:24:49,2264,9,"",0,0,5138.48,0
3883020,12:26:07,12:26:07,2269,10,"",0,0,5685.90,0
3883020,12:26:57,12:26:57,2276,11,"",0,0,5968.07,0
3883020,12:27:47,12:27:47,1931,12,"",0,0,6279.57,0
3883020,12:28:41,12:28:41,2281,13,"",0,0,6646.20,0
3883020,12:30:00,12:30:00,2283,14,"",0,0,7146.52,1
3883020,12:30:44,12:30:44,2292,15,"",0,0,7402.84,0
3883020,12:34:45,12:34:45,2302,16,"",0,0,8826.65,0
3883020,12:36:09,12:36:09,2309,17,"",0,0,9381.00,0
3883020,12:36:45,12:36:45,1932,18,"",0,0,9575.08,0
3883020,12:37:29,12:37:29,2318,19,"",0,0,9853.78,0
3883020,12:39:41,12:39:41,2323,20,"",0,0,10570.21,0
3883020,12:41:05,12:41:05,2325,21,"",0,0,11050.28,0
3883020,12:41:41,12:41:41,2330,22,"",0,0,11218.77,0
3883020,12:42:19,12:42:19,1875,23,"",0,0,11489.49,0
3883020,12:42:54,12:42:54,1930,24,"",0,0,11708.73,0
3883020,12:44:37,12:44:37,1948,25,"",0,0,12128.75,0
3883020,12:45:46,12:45:46,2138,26,"",0,0,12561.92,0
3883020,12:46:33,12:46:33,2139,27,"",0,0,12825.77,0
3883020,12:47:46,12:47:46,2140,28,"",0,0,13285.69,0
3883020,12:49:00,12:49:00,2032,29,"",0,0,13749.30,1
3884050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
3884050,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
3884050,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
3884050,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
3884050,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
3884050,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
3884050,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
3884050,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
3884050,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
3884050,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
3884050,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
3884050,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
3884050,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
3884050,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
3884050,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
3884050,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
3884050,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
3884050,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
3884050,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
3884050,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
3884050,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
3884050,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
3884050,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
3884050,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
3884050,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
3884050,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
3884050,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
3884050,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
3884050,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
3884050,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
3884050,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
3884050,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
3884050,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
3884050,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
3884050,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
3884050,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
3884050,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
3884050,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
3884050,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
3884050,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
3884050,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
3884050,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
3884050,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
3884050,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
3884050,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
3884050,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
3885070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3885070,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
3885070,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
3885070,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
3885070,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
3885070,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
3885070,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
3885070,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
3885070,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
3885070,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
3885070,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
3885070,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
3885070,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
3885070,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
3885070,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
3885070,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
3885070,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
3885070,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
3885070,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
3885070,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
3885070,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
3885070,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
3885070,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
3885070,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
3885070,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
3885070,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
3885070,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
3885070,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
3885070,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
3885070,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
3885070,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
3885070,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
3885070,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
3885070,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
3885070,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
3885070,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
3885070,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
3885070,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
3885070,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
3886070,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
3886070,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
3886070,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
3886070,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
3886070,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
3886070,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
3886070,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
3886070,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
3886070,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
3886070,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
3886070,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
3886070,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
3886070,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
3886070,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
3886070,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
3886070,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
3886070,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
3886070,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
3887090,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
3887090,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
3887090,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
3887090,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
3887090,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
3887090,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
3887090,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
3887090,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
3887090,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
3887090,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
3887090,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
3887090,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
3887090,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
3887090,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
3888070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
3888070,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
3888070,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
3888070,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
3888070,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
3888070,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
3888070,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
3888070,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
3888070,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
3888070,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
3888070,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
3888070,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
3888070,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
3888070,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
3888070,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
3888070,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
3888070,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
3888070,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
3888070,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
3888070,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
3888070,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
3888070,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
3888070,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
3888070,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
3888070,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
3888070,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
3888070,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
3888070,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
3888070,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
3888070,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
3888070,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
3888070,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
3888070,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
3888070,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
3888070,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
3888070,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
3888070,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
3888070,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
3888070,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
3888070,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
3888070,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
3888070,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
3889020,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
3889020,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
3889020,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
3889020,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
3889020,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
3889020,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
3889020,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
3889020,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
3889020,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
3889020,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
3889020,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
3889020,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
3889020,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
3889020,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
3890050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
3890050,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
3890050,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
3890050,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
3890050,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
3890050,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
3890050,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
3890050,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
3890050,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
3890050,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
3890050,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
3890050,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
3890050,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
3890050,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
3890050,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
3890050,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
3890050,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
3890050,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
3890050,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
3890050,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
3890050,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
3890050,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
3891050,17:10:00,17:10:00,36,1,"",0,0,0.00,1
3891050,17:14:00,17:14:00,189,2,"",0,0,666.27,1
3891050,17:14:55,17:14:55,2895,3,"",0,0,1163.87,0
3891050,17:48:00,17:48:00,2263,4,"",0,0,17857.74,1
3891050,18:08:00,18:08:00,2879,5,"",0,0,31283.35,1
3892020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
3892020,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
3892020,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
3892020,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
3892020,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
3892020,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
3892020,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
3892020,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
3892020,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
3892020,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
3892020,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
3892020,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
3892020,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
3892020,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
3892020,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
3892020,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
3892020,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
3892020,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
3892020,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
3892020,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
3893070,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
3893070,20:52:28,20:52:28,2889,2,"",0,0,230.35,0
3893070,20:53:15,20:53:15,2888,3,"",0,0,576.30,0
3893070,20:54:03,20:54:03,2890,4,"",0,0,866.25,0
3893070,20:55:19,20:55:19,492,5,"",0,0,1390.28,0
3893070,20:55:49,20:55:49,2009,6,"",0,0,1617.01,0
3893070,20:56:25,20:56:25,2156,7,"",0,0,1837.34,0
3893070,20:57:26,20:57:26,2008,8,"",0,0,2099.40,0
3893070,20:58:40,20:58:40,2157,9,"",0,0,2665.03,0
3893070,20:59:10,20:59:10,577,10,"",0,0,2834.28,0
3893070,21:00:01,21:00:01,2670,11,"",0,0,3227.07,0
3893070,21:01:56,21:01:56,2158,12,"",0,0,3978.88,0
3893070,21:02:57,21:02:57,2017,13,"",0,0,4397.79,0
3893070,21:04:00,21:04:00,2671,14,"",0,0,4832.04,1
3893070,21:05:16,21:05:16,2018,15,"",0,0,5195.70,0
3893070,21:06:06,21:06:06,2672,16,"",0,0,5405.91,0
3893070,21:07:10,21:07:10,2544,17,"",0,0,5817.10,0
3893070,21:08:05,21:08:05,2673,18,"",0,0,6144.50,0
3893070,21:08:32,21:08:32,2167,19,"",0,0,6322.74,0
3893070,21:09:45,21:09:45,2674,20,"",0,0,6743.04,0
3893070,21:10:25,21:10:25,2675,21,"",0,0,7033.84,0
3893070,21:10:52,21:10:52,2011,22,"",0,0,7234.30,0
3893070,21:12:00,21:12:00,585,23,"",0,0,7638.21,1
3893070,21:12:32,21:12:32,2676,24,"",0,0,7882.15,0
3893070,21:14:53,21:14:53,2677,25,"",0,0,8885.32,0
3893070,21:15:22,21:15:22,2678,26,"",0,0,9109.37,0
3893070,21:16:08,21:16:08,2679,27,"",0,0,9483.10,0
3893070,21:16:37,21:16:37,2285,28,"",0,0,9701.61,0
3893070,21:17:59,21:17:59,2680,29,"",0,0,10186.86,0
3893070,21:18:22,21:18:22,2681,30,"",0,0,10341.74,0
3893070,21:19:11,21:19:11,2149,31,"",0,0,10617.59,0
3893070,21:19:54,21:19:54,2682,32,"",0,0,10858.95,0
3893070,21:20:30,21:20:30,2150,33,"",0,0,11081.70,0
3893070,21:21:14,21:21:14,2154,34,"",0,0,11404.14,0
3893070,21:21:38,21:21:38,2152,35,"",0,0,11584.57,0
3893070,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
3894010,13:37:00,13:37:00,2142,1,"",0,0,0.00,1
3894010,13:38:01,13:38:01,2143,2,"",0,0,445.33,0
3894010,13:38:47,13:38:47,2144,3,"",0,0,684.81,0
3894010,13:39:19,13:39:19,2683,4,"",0,0,851.68,0
3894010,13:40:31,13:40:31,2131,5,"",0,0,1249.03,0
3894010,13:42:16,13:42:16,2132,6,"",0,0,1902.61,0
3894010,13:42:42,13:42:42,2133,7,"",0,0,2055.28,0
3894010,13:43:38,13:43:38,2135,8,"",0,0,2302.12,0
3894010,13:44:41,13:44:41,1880,9,"",0,0,2680.24,0
3894010,13:46:27,13:46:27,2108,10,"",0,0,3194.13,0
3894010,13:46:47,13:46:47,1881,11,"",0,0,3313.99,0
3894010,13:47:39,13:47:39,2050,12,"",0,0,3583.77,0
3894010,13:49:48,13:49:48,2121,13,"",0,0,4423.39,0
3894010,13:50:46,13:50:46,1882,14,"",0,0,4730.79,0
3894010,13:51:16,13:51:16,1883,15,"",0,0,4880.98,0
3894010,13:52:00,13:52:00,2051,16,"",0,0,5192.45,1
3894010,13:54:17,13:54:17,1884,17,"",0,0,6174.53,0
3894010,13:54:57,13:54:57,2147,18,"",0,0,6469.47,0
3894010,13:55:39,13:55:39,1895,19,"",0,0,6793.25,0
3894010,13:56:08,13:56:08,1886,20,"",0,0,7010.34,0
3894010,13:56:59,13:56:59,1887,21,"",0,0,7391.86,0
3894010,13:57:46,13:57:46,2094,22,"",0,0,7654.71,0
3894010,13:59:11,13:59:11,1888,23,"",0,0,8083.39,0
3894010,13:59:44,13:59:44,2529,24,"",0,0,8363.33,0
3894010,14:00:13,14:00:13,1097,25,"",0,0,8562.08,0
3894010,14:02:10,14:02:10,2102,26,"",0,0,9119.08,0
3894010,14:02:38,14:02:38,1699,27,"",0,0,9334.06,0
3894010,14:03:07,14:03:07,1878,28,"",0,0,9545.95,0
3894010,14:03:53,14:03:53,2532,29,"",0,0,9753.22,0
3894010,14:04:34,14:04:34,2515,30,"",0,0,9992.64,0
3894010,14:05:13,14:05:13,2516,31,"",0,0,10231.54,0
3894010,14:05:42,14:05:42,2100,32,"",0,0,10447.70,0
3894010,14:06:06,14:06:06,2517,33,"",0,0,10612.75,0
3894010,14:06:43,14:06:43,2518,34,"",0,0,10816.85,0
3894010,14:07:25,14:07:25,2519,35,"",0,0,11118.28,0
3894010,14:07:46,14:07:46,2520,36,"",0,0,11239.61,0
3894010,14:08:55,14:08:55,2508,37,"",0,0,11757.25,0
3894010,14:10:00,14:10:00,9,38,"",0,0,12245.82,1
3895080,17:05:00,17:05:00,364,1,"",0,0,0.00,1
3895080,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
3895080,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
3895080,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
3895080,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
3895080,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
3895080,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
3895080,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
3895080,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
3895080,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
3895080,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
3895080,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
3895080,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
3895080,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
3895080,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
3895080,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
3895080,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
3895080,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
3895080,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
3895080,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
3895080,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
3895080,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
3895080,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
3895080,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
3895080,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
3895080,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
3895080,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
3896080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3896080,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
3896080,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
3896080,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
3896080,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
3896080,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
3896080,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
3896080,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
3896080,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
3896080,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
3896080,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
3896080,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
3896080,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
3896080,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
3896080,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
3896080,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
3896080,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
3896080,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
3896080,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
3896080,18:42:51,18:42:51,2968,20,"",0,0,4827.51,0
3896080,18:43:28,18:43:28,1822,21,"",0,0,4987.18,0
3896080,18:44:03,18:44:03,1823,22,"",0,0,5091.98,0
3896080,18:44:45,18:44:45,1824,23,"",0,0,5291.77,0
3896080,18:45:22,18:45:22,1825,24,"",0,0,5542.74,0
3896080,18:46:37,18:46:37,1847,25,"",0,0,5901.21,0
3896080,18:47:19,18:47:19,1849,26,"",0,0,6185.38,0
3896080,18:48:00,18:48:00,1850,27,"",0,0,6431.12,1
3896080,18:48:37,18:48:37,2328,28,"",0,0,6645.18,0
3896080,18:49:03,18:49:03,1851,29,"",0,0,6822.04,0
3896080,18:49:48,18:49:48,1852,30,"",0,0,7082.90,0
3896080,18:50:10,18:50:10,1853,31,"",0,0,7192.65,0
3896080,18:50:44,18:50:44,1854,32,"",0,0,7438.18,0
3896080,18:51:15,18:51:15,1855,33,"",0,0,7662.87,0
3896080,18:51:43,18:51:43,3023,34,"",0,0,7860.08,0
3896080,18:53:11,18:53:11,1856,35,"",0,0,8357.87,0
3896080,18:53:38,18:53:38,3024,36,"",0,0,8520.40,0
3896080,18:54:19,18:54:19,3025,37,"",0,0,8693.57,0
3896080,18:54:35,18:54:35,1857,38,"",0,0,8807.70,0
3896080,18:55:11,18:55:11,1858,39,"",0,0,9056.24,0
3896080,18:55:59,18:55:59,1859,40,"",0,0,9410.59,0
3896080,18:56:21,18:56:21,1051,41,"",0,0,9534.35,0
3896080,18:58:35,18:58:35,1821,42,"",0,0,10481.93,0
3896080,18:59:25,18:59:25,1820,43,"",0,0,10831.24,0
3896080,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
3897050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
3897050,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
3897050,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
3897050,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
3897050,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
3897050,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
3897050,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
3897050,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
3897050,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
3897050,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
3897050,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
3897050,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
3897050,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
3897050,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
3897050,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
3897050,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
3897050,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
3897050,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
3897050,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
3897050,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
3897050,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
3897050,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
3898080,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
3898080,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
3898080,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
3898080,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
3898080,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
3898080,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
3898080,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
3898080,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
3898080,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
3898080,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
3898080,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
3898080,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
3898080,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
3898080,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
3898080,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
3898080,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
3898080,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
3898080,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
3898080,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
3898080,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
3898080,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
3898080,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
3898080,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
3898080,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
3898080,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
3898080,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
3898080,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
3898080,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
3899090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
3899090,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
3899090,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
3899090,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
3899090,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
3899090,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
3899090,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
3899090,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
3899090,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
3899090,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
3899090,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
3899090,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
3899090,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
3899090,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
3899090,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
3899090,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
3899090,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
3899090,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
3899090,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
3899090,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
3899090,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
3899090,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
3899090,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
3899090,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
3899090,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
3899090,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
3899090,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
3899090,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
3899090,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
3899090,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
3899090,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
3899090,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
3899090,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
3899090,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
3899090,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
3899090,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
3899090,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
3899090,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
3899090,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
3899090,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
3899090,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
3899090,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
3900020,06:05:00,06:05:00,2879,1,"",0,0,0.00,1
3900020,06:25:00,06:25:00,2263,2,"",0,0,12988.29,1
3900020,06:44:28,06:44:28,2405,3,"",0,0,29309.19,0
3900020,06:45:00,06:45:00,36,4,"",0,0,29722.12,1
3900020,06:50:00,06:50:00,189,5,"",0,0,30390.47,1
3901050,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
3901050,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
3901050,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
3901050,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
3901050,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
3901050,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
3901050,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
3901050,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
3901050,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
3901050,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
3901050,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
3901050,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
3901050,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
3901050,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
3901050,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
3901050,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
3901050,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
3901050,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
3902080,19:27:00,19:27:00,2137,1,"",0,0,0.00,1
3902080,19:30:25,19:30:25,2598,2,"",0,0,1112.58,0
3902080,19:32:00,19:32:00,2096,3,"",0,0,1617.05,0
3902080,19:32:55,19:32:55,2596,4,"",0,0,1949.43,0
3902080,19:33:28,19:33:28,2597,5,"",0,0,2128.17,0
3902080,19:34:28,19:34:28,2599,6,"",0,0,2393.55,0
3902080,19:35:33,19:35:33,2600,7,"",0,0,2806.04,0
3902080,19:36:36,19:36:36,2601,8,"",0,0,3208.30,0
3902080,19:38:14,19:38:14,878,9,"",0,0,3581.56,0
3902080,19:39:09,19:39:09,2602,10,"",0,0,3818.66,0
3902080,19:41:54,19:41:54,2603,11,"",0,0,4918.04,0
3902080,19:43:35,19:43:35,2118,12,"",0,0,5383.70,0
3902080,19:45:00,19:45:00,2052,13,"",0,0,5873.54,1
3902080,19:46:09,19:46:09,1897,14,"",0,0,6239.17,0
3902080,19:49:12,19:49:12,2604,15,"",0,0,7283.91,0
3902080,19:50:16,19:50:16,2605,16,"",0,0,7592.12,0
3902080,19:51:02,19:51:02,2277,17,"",0,0,7829.45,0
3902080,19:56:14,19:56:14,3016,18,"",0,0,9382.85,0
3902080,19:56:52,19:56:52,2550,19,"",0,0,9589.91,0
3902080,19:59:00,19:59:00,2032,20,"",0,0,10239.32,1
3903080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3903080,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
3903080,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
3903080,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
3903080,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
3903080,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
3903080,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
3903080,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
3903080,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
3903080,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
3903080,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
3903080,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
3903080,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
3903080,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
3903080,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
3903080,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
3903080,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
3903080,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
3903080,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
3903080,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
3903080,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
3903080,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
3903080,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
3903080,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
3903080,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
3903080,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
3903080,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
3903080,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
3903080,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
3903080,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
3903080,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
3903080,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
3903080,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
3903080,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
3903080,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
3903080,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
3903080,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
3903080,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
3903080,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
3903080,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
3903080,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
3903080,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
3903080,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
3903080,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
3903080,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
3903080,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
3904090,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
3904090,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
3904090,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
3904090,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
3904090,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
3904090,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
3904090,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
3904090,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
3904090,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
3904090,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
3904090,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
3904090,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
3904090,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
3904090,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
3904090,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
3904090,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
3904090,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
3904090,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
3904090,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
3904090,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
3904090,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
3904090,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
3904090,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
3904090,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
3904090,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
3904090,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
3904090,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
3905070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
3905070,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
3905070,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
3905070,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
3905070,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
3905070,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
3905070,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
3905070,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
3905070,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
3905070,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
3905070,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
3905070,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
3905070,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
3905070,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
3905070,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
3905070,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
3905070,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
3905070,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
3905070,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
3905070,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
3905070,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
3905070,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
3905070,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
3905070,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
3905070,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
3905070,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
3905070,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
3906070,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
3906070,10:07:28,10:07:28,2889,2,"",0,0,230.35,0
3906070,10:08:15,10:08:15,2888,3,"",0,0,576.30,0
3906070,10:09:03,10:09:03,2890,4,"",0,0,866.25,0
3906070,10:10:19,10:10:19,492,5,"",0,0,1390.28,0
3906070,10:10:49,10:10:49,2009,6,"",0,0,1617.01,0
3906070,10:11:25,10:11:25,2156,7,"",0,0,1837.34,0
3906070,10:12:26,10:12:26,2008,8,"",0,0,2099.40,0
3906070,10:13:40,10:13:40,2157,9,"",0,0,2665.03,0
3906070,10:14:10,10:14:10,577,10,"",0,0,2834.28,0
3906070,10:15:01,10:15:01,2670,11,"",0,0,3227.07,0
3906070,10:16:56,10:16:56,2158,12,"",0,0,3978.88,0
3906070,10:17:57,10:17:57,2017,13,"",0,0,4397.79,0
3906070,10:19:00,10:19:00,2671,14,"",0,0,4832.04,1
3906070,10:20:16,10:20:16,2018,15,"",0,0,5195.70,0
3906070,10:21:06,10:21:06,2672,16,"",0,0,5405.91,0
3906070,10:22:10,10:22:10,2544,17,"",0,0,5817.10,0
3906070,10:23:05,10:23:05,2673,18,"",0,0,6144.50,0
3906070,10:23:32,10:23:32,2167,19,"",0,0,6322.74,0
3906070,10:24:45,10:24:45,2674,20,"",0,0,6743.04,0
3906070,10:25:25,10:25:25,2675,21,"",0,0,7033.84,0
3906070,10:25:52,10:25:52,2011,22,"",0,0,7234.30,0
3906070,10:27:00,10:27:00,585,23,"",0,0,7638.21,1
3906070,10:27:32,10:27:32,2676,24,"",0,0,7882.15,0
3906070,10:29:53,10:29:53,2677,25,"",0,0,8885.32,0
3906070,10:30:22,10:30:22,2678,26,"",0,0,9109.37,0
3906070,10:31:08,10:31:08,2679,27,"",0,0,9483.10,0
3906070,10:31:37,10:31:37,2285,28,"",0,0,9701.61,0
3906070,10:32:59,10:32:59,2680,29,"",0,0,10186.86,0
3906070,10:33:22,10:33:22,2681,30,"",0,0,10341.74,0
3906070,10:34:11,10:34:11,2149,31,"",0,0,10617.59,0
3906070,10:34:54,10:34:54,2682,32,"",0,0,10858.95,0
3906070,10:35:30,10:35:30,2150,33,"",0,0,11081.70,0
3906070,10:36:14,10:36:14,2154,34,"",0,0,11404.14,0
3906070,10:36:38,10:36:38,2152,35,"",0,0,11584.57,0
3906070,10:37:00,10:37:00,2145,36,"",0,0,11781.72,1
3907080,05:44:00,05:44:00,1009,1,"",0,0,0.00,1
3907080,05:45:12,05:45:12,1826,2,"",0,0,648.47,0
3907080,05:47:14,05:47:14,2305,3,"",0,0,1807.38,0
3907080,05:58:00,05:58:00,2032,4,"",0,0,8128.99,1
3908080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
3908080,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
3908080,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
3908080,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
3908080,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
3908080,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
3908080,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
3908080,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
3908080,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
3908080,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
3908080,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
3908080,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
3908080,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
3908080,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
3908080,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
3908080,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
3908080,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
3908080,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
3908080,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
3908080,14:12:51,14:12:51,2968,20,"",0,0,4827.51,0
3908080,14:13:28,14:13:28,1822,21,"",0,0,4987.18,0
3908080,14:14:03,14:14:03,1823,22,"",0,0,5091.98,0
3908080,14:14:45,14:14:45,1824,23,"",0,0,5291.77,0
3908080,14:15:22,14:15:22,1825,24,"",0,0,5542.74,0
3908080,14:16:37,14:16:37,1847,25,"",0,0,5901.21,0
3908080,14:17:19,14:17:19,1849,26,"",0,0,6185.38,0
3908080,14:18:00,14:18:00,1850,27,"",0,0,6431.12,1
3908080,14:18:37,14:18:37,2328,28,"",0,0,6645.18,0
3908080,14:19:03,14:19:03,1851,29,"",0,0,6822.04,0
3908080,14:19:48,14:19:48,1852,30,"",0,0,7082.90,0
3908080,14:20:10,14:20:10,1853,31,"",0,0,7192.65,0
3908080,14:20:44,14:20:44,1854,32,"",0,0,7438.18,0
3908080,14:21:15,14:21:15,1855,33,"",0,0,7662.87,0
3908080,14:21:43,14:21:43,3023,34,"",0,0,7860.08,0
3908080,14:23:11,14:23:11,1856,35,"",0,0,8357.87,0
3908080,14:23:38,14:23:38,3024,36,"",0,0,8520.40,0
3908080,14:24:19,14:24:19,3025,37,"",0,0,8693.57,0
3908080,14:24:35,14:24:35,1857,38,"",0,0,8807.70,0
3908080,14:25:11,14:25:11,1858,39,"",0,0,9056.24,0
3908080,14:25:59,14:25:59,1859,40,"",0,0,9410.59,0
3908080,14:26:21,14:26:21,1051,41,"",0,0,9534.35,0
3908080,14:28:35,14:28:35,1821,42,"",0,0,10481.93,0
3908080,14:29:25,14:29:25,1820,43,"",0,0,10831.24,0
3908080,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
3909070,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
3909070,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
3909070,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
3909070,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
3909070,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
3909070,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
3909070,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
3909070,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
3909070,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
3909070,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
3909070,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
3909070,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
3909070,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
3909070,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
3909070,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
3909070,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
3909070,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
3909070,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
3909070,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
3909070,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
3909070,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
3909070,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
3909070,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
3909070,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
3909070,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
3909070,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
3909070,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
3909070,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
3909070,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
3909070,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
3909070,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
3909070,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
3909070,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
3909070,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
3909070,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
3909070,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
3909070,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
3909070,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
3909070,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
3909070,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
3909070,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
3910080,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
3910080,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
3910080,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
3910080,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
3910080,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
3910080,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
3910080,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
3910080,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
3910080,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
3910080,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
3910080,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
3910080,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
3910080,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
3910080,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
3910080,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
3910080,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
3910080,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
3910080,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
3910080,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
3910080,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
3910080,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
3910080,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
3911020,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
3911020,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
3911020,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
3911020,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
3911020,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
3911020,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
3911020,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
3911020,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
3911020,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
3911020,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
3911020,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
3911020,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
3911020,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
3911020,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
3911020,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
3911020,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
3911020,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
3912070,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
3912070,22:22:28,22:22:28,2889,2,"",0,0,230.35,0
3912070,22:23:15,22:23:15,2888,3,"",0,0,576.30,0
3912070,22:24:03,22:24:03,2890,4,"",0,0,866.25,0
3912070,22:25:19,22:25:19,492,5,"",0,0,1390.28,0
3912070,22:25:49,22:25:49,2009,6,"",0,0,1617.01,0
3912070,22:26:25,22:26:25,2156,7,"",0,0,1837.34,0
3912070,22:27:26,22:27:26,2008,8,"",0,0,2099.40,0
3912070,22:28:40,22:28:40,2157,9,"",0,0,2665.03,0
3912070,22:29:10,22:29:10,577,10,"",0,0,2834.28,0
3912070,22:30:01,22:30:01,2670,11,"",0,0,3227.07,0
3912070,22:31:56,22:31:56,2158,12,"",0,0,3978.88,0
3912070,22:32:57,22:32:57,2017,13,"",0,0,4397.79,0
3912070,22:34:00,22:34:00,2671,14,"",0,0,4832.04,1
3912070,22:35:16,22:35:16,2018,15,"",0,0,5195.70,0
3912070,22:36:06,22:36:06,2672,16,"",0,0,5405.91,0
3912070,22:37:10,22:37:10,2544,17,"",0,0,5817.10,0
3912070,22:38:05,22:38:05,2673,18,"",0,0,6144.50,0
3912070,22:38:32,22:38:32,2167,19,"",0,0,6322.74,0
3912070,22:39:45,22:39:45,2674,20,"",0,0,6743.04,0
3912070,22:40:25,22:40:25,2675,21,"",0,0,7033.84,0
3912070,22:40:52,22:40:52,2011,22,"",0,0,7234.30,0
3912070,22:42:00,22:42:00,585,23,"",0,0,7638.21,1
3912070,22:42:32,22:42:32,2676,24,"",0,0,7882.15,0
3912070,22:44:53,22:44:53,2677,25,"",0,0,8885.32,0
3912070,22:45:22,22:45:22,2678,26,"",0,0,9109.37,0
3912070,22:46:08,22:46:08,2679,27,"",0,0,9483.10,0
3912070,22:46:37,22:46:37,2285,28,"",0,0,9701.61,0
3912070,22:47:59,22:47:59,2680,29,"",0,0,10186.86,0
3912070,22:48:22,22:48:22,2681,30,"",0,0,10341.74,0
3912070,22:49:11,22:49:11,2149,31,"",0,0,10617.59,0
3912070,22:49:54,22:49:54,2682,32,"",0,0,10858.95,0
3912070,22:50:30,22:50:30,2150,33,"",0,0,11081.70,0
3912070,22:51:14,22:51:14,2154,34,"",0,0,11404.14,0
3912070,22:51:38,22:51:38,2152,35,"",0,0,11584.57,0
3912070,22:52:00,22:52:00,2145,36,"",0,0,11781.72,1
3913080,13:15:00,13:15:00,309,1,"",0,0,0.00,1
3913080,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
3913080,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
3913080,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
3913080,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
3913080,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
3913080,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
3913080,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
3913080,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
3913080,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
3913080,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
3913080,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
3913080,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
3913080,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
3913080,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
3913080,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
3913080,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
3913080,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
3913080,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
3913080,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
3913080,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
3913080,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
3914010,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
3914010,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
3914010,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
3914010,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
3914010,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
3914010,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
3914010,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
3914010,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
3914010,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
3914010,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
3914010,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
3914010,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
3914010,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
3914010,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
3914010,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
3914010,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
3914010,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
3914010,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
3914010,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
3914010,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
3914010,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
3914010,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
3914010,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
3914010,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
3915020,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
3915020,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
3915020,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
3915020,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
3915020,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
3915020,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
3915020,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
3915020,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
3915020,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
3915020,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
3916070,08:00:00,08:00:00,2159,1,"",0,0,0.00,1
3916070,08:00:55,08:00:55,2160,2,"",0,0,242.05,0
3916070,08:02:12,08:02:12,2161,3,"",0,0,597.04,0
3916070,08:02:42,08:02:42,2898,4,"",0,0,765.06,0
3916070,08:04:07,08:04:07,2043,5,"",0,0,1166.92,0
3916070,08:05:00,08:05:00,2053,6,"",0,0,1391.88,0
3916070,08:06:08,08:06:08,2084,7,"",0,0,1742.51,0
3916070,08:08:15,08:08:15,2700,8,"",0,0,2170.31,0
3916070,08:10:57,08:10:57,2163,9,"",0,0,2817.75,0
3916070,08:12:20,08:12:20,2239,10,"",0,0,3219.62,0
3916070,08:12:53,08:12:53,2320,11,"",0,0,3362.14,0
3916070,08:13:42,08:13:42,2321,12,"",0,0,3581.61,0
3916070,08:14:13,08:14:13,2240,13,"",0,0,3720.68,0
3916070,08:15:00,08:15:00,2966,14,"",0,0,3963.10,1
3917050,25:36:00,25:36:00,2966,1,"",0,0,0.00,1
3917050,25:36:51,25:36:51,2164,2,"",0,0,184.30,0
3917050,25:38:24,25:38:24,1952,3,"",0,0,533.85,0
3917050,25:39:51,25:39:51,2241,4,"",0,0,829.65,0
3917050,25:41:38,25:41:38,2242,5,"",0,0,1250.40,0
3917050,25:42:33,25:42:33,2243,6,"",0,0,1453.35,0
3917050,25:43:07,25:43:07,2717,7,"",0,0,1558.25,0
3917050,25:45:15,25:45:15,3018,8,"",0,0,2003.79,0
3917050,25:47:23,25:47:23,2334,9,"",0,0,2236.44,0
3917050,25:48:32,25:48:32,2335,10,"",0,0,2446.73,0
3917050,25:51:00,25:51:00,189,11,"",0,0,3023.40,0
3917050,25:51:59,25:51:59,2244,12,"",0,0,3264.95,0
3917050,25:54:00,25:54:00,2159,13,"",0,0,3758.30,1
3918050,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
3918050,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
3918050,20:17:48,20:17:48,828,3,"",0,0,905.46,0
3918050,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
3918050,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
3918050,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
3918050,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
3918050,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
3918050,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
3918050,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
3918050,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
3918050,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
3918050,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
3918050,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
3918050,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
3918050,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
3918050,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
3918050,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
3918050,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
3918050,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
3918050,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
3918050,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
3918050,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
3919050,16:20:00,16:20:00,364,1,"",0,0,0.00,1
3919050,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
3919050,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
3919050,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
3919050,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
3919050,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
3919050,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
3919050,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
3919050,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
3919050,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
3919050,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
3919050,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
3919050,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
3919050,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
3919050,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
3919050,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
3919050,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
3919050,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
3919050,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
3919050,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
3919050,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
3919050,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
3919050,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
3919050,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
3919050,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
3919050,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
3919050,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
3920010,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
3920010,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
3920010,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
3920010,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
3920010,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
3920010,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
3920010,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
3920010,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
3920010,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
3920010,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
3920010,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
3920010,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
3920010,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
3920010,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
3920010,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
3920010,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
3920010,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
3920010,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
3920010,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
3920010,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
3920010,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
3920010,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
3920010,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
3920010,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
3920010,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
3920010,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
3920010,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
3920010,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
3920010,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
3921050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
3921050,07:38:47,07:38:47,2065,2,"",0,0,679.72,0
3921050,07:39:18,07:39:18,2342,3,"",0,0,856.77,0
3921050,07:39:56,07:39:56,2343,4,"",0,0,1051.93,0
3921050,07:41:39,07:41:39,2344,5,"",0,0,1428.51,0
3921050,07:42:37,07:42:37,2346,6,"",0,0,1761.29,0
3921050,07:43:19,07:43:19,2347,7,"",0,0,2036.36,0
3921050,07:44:22,07:44:22,2349,8,"",0,0,2391.38,0
3921050,07:45:15,07:45:15,2350,9,"",0,0,2707.74,0
3921050,07:46:27,07:46:27,2351,10,"",0,0,3140.11,0
3921050,07:47:38,07:47:38,2352,11,"",0,0,3559.17,0
3921050,07:48:25,07:48:25,1904,12,"",0,0,3810.87,0
3921050,07:49:41,07:49:41,2551,13,"",0,0,4260.38,0
3921050,07:50:33,07:50:33,2136,14,"",0,0,4568.96,0
3921050,07:52:00,07:52:00,2552,15,"",0,0,5126.94,0
3921050,07:52:47,07:52:47,2553,16,"",0,0,5392.19,0
3921050,07:54:56,07:54:56,455,17,"",0,0,6063.65,0
3921050,07:56:26,07:56:26,2069,18,"",0,0,6608.06,0
3921050,07:58:00,07:58:00,2554,19,"",0,0,7183.67,0
3921050,07:59:27,07:59:27,2555,20,"",0,0,7761.69,0
3921050,08:05:00,08:05:00,2556,21,"",0,0,9408.75,1
3921050,08:06:55,08:06:55,2557,22,"",0,0,10170.70,0
3921050,08:08:16,08:08:16,2540,23,"",0,0,10694.63,0
3921050,08:09:23,08:09:23,2558,24,"",0,0,11294.94,0
3921050,08:10:48,08:10:48,2559,25,"",0,0,11872.80,0
3921050,08:11:48,08:11:48,2560,26,"",0,0,12349.30,0
3921050,08:12:26,08:12:26,2561,27,"",0,0,12582.90,0
3921050,08:12:58,08:12:58,2562,28,"",0,0,12833.39,0
3921050,08:13:33,08:13:33,2563,29,"",0,0,13083.61,0
3921050,08:14:13,08:14:13,2564,30,"",0,0,13388.95,0
3921050,08:15:00,08:15:00,2565,31,"",0,0,13755.00,1
3922050,20:24:00,20:24:00,2142,1,"",0,0,0.00,1
3922050,20:24:53,20:24:53,2143,2,"",0,0,445.33,0
3922050,20:25:33,20:25:33,2144,3,"",0,0,684.81,0
3922050,20:26:00,20:26:00,2683,4,"",0,0,851.68,0
3922050,20:27:02,20:27:02,2131,5,"",0,0,1249.03,0
3922050,20:28:34,20:28:34,2132,6,"",0,0,1902.61,0
3922050,20:28:56,20:28:56,2133,7,"",0,0,2055.28,0
3922050,20:29:45,20:29:45,2135,8,"",0,0,2302.12,0
3922050,20:30:40,20:30:40,1880,9,"",0,0,2680.24,0
3922050,20:32:11,20:32:11,2108,10,"",0,0,3194.13,0
3922050,20:32:29,20:32:29,1881,11,"",0,0,3313.99,0
3922050,20:33:13,20:33:13,2050,12,"",0,0,3583.77,0
3922050,20:35:06,20:35:06,2121,13,"",0,0,4423.39,0
3922050,20:35:56,20:35:56,1882,14,"",0,0,4730.79,0
3922050,20:36:22,20:36:22,1883,15,"",0,0,4880.98,0
3922050,20:37:00,20:37:00,2051,16,"",0,0,5192.45,1
3922050,20:39:17,20:39:17,1884,17,"",0,0,6174.53,0
3922050,20:39:57,20:39:57,2147,18,"",0,0,6469.47,0
3922050,20:40:39,20:40:39,1895,19,"",0,0,6793.25,0
3922050,20:41:08,20:41:08,1886,20,"",0,0,7010.34,0
3922050,20:41:59,20:41:59,1887,21,"",0,0,7391.86,0
3922050,20:42:46,20:42:46,2094,22,"",0,0,7654.71,0
3922050,20:44:11,20:44:11,1888,23,"",0,0,8083.39,0
3922050,20:44:44,20:44:44,2529,24,"",0,0,8363.33,0
3922050,20:45:13,20:45:13,1097,25,"",0,0,8562.08,0
3922050,20:47:10,20:47:10,2102,26,"",0,0,9119.08,0
3922050,20:47:38,20:47:38,1699,27,"",0,0,9334.06,0
3922050,20:48:07,20:48:07,1878,28,"",0,0,9545.95,0
3922050,20:48:53,20:48:53,2532,29,"",0,0,9753.22,0
3922050,20:49:34,20:49:34,2515,30,"",0,0,9992.64,0
3922050,20:50:13,20:50:13,2516,31,"",0,0,10231.54,0
3922050,20:50:42,20:50:42,2100,32,"",0,0,10447.70,0
3922050,20:51:06,20:51:06,2517,33,"",0,0,10612.75,0
3922050,20:51:43,20:51:43,2518,34,"",0,0,10816.85,0
3922050,20:52:25,20:52:25,2519,35,"",0,0,11118.28,0
3922050,20:52:46,20:52:46,2520,36,"",0,0,11239.61,0
3922050,20:53:55,20:53:55,2508,37,"",0,0,11757.25,0
3922050,20:55:00,20:55:00,9,38,"",0,0,12245.82,1
3923010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
3923010,18:30:47,18:30:47,2043,2,"",0,0,339.13,0
3923010,18:31:25,18:31:25,2053,3,"",0,0,564.09,0
3923010,18:32:14,18:32:14,2084,4,"",0,0,914.72,0
3923010,18:33:39,18:33:39,1921,5,"",0,0,1298.66,0
3923010,18:34:30,18:34:30,2097,6,"",0,0,1651.00,0
3923010,18:34:56,18:34:56,1922,7,"",0,0,1811.42,0
3923010,18:35:34,18:35:34,1923,8,"",0,0,2075.19,0
3923010,18:36:59,18:36:59,1145,9,"",0,0,2656.98,0
3923010,18:37:42,18:37:42,1333,10,"",0,0,2953.17,0
3923010,18:38:34,18:38:34,311,11,"",0,0,3267.44,0
3923010,18:39:09,18:39:09,312,12,"",0,0,3537.40,0
3923010,18:40:15,18:40:15,1118,13,"",0,0,3956.65,0
3923010,18:41:08,18:41:08,1929,14,"",0,0,4294.45,0
3923010,18:42:00,18:42:00,313,15,"",0,0,4534.04,1
3923010,18:42:27,18:42:27,314,16,"",0,0,4728.50,0
3923010,18:43:10,18:43:10,139,17,"",0,0,5078.12,0
3923010,18:44:39,18:44:39,1351,18,"",0,0,5630.48,0
3923010,18:45:10,18:45:10,1158,19,"",0,0,5839.03,0
3923010,18:47:10,18:47:10,448,20,"",0,0,6763.33,0
3923010,18:48:16,18:48:16,454,21,"",0,0,7177.92,0
3923010,18:48:40,18:48:40,507,22,"",0,0,7373.41,0
3923010,18:49:21,18:49:21,584,23,"",0,0,7644.15,0
3923010,18:50:02,18:50:02,2029,24,"",0,0,7947.10,0
3923010,18:50:36,18:50:36,2030,25,"",0,0,8179.36,0
3923010,18:52:00,18:52:00,1269,26,"",0,0,8920.54,1
3924050,23:15:00,23:15:00,2032,1,"",0,0,0.00,1
3924050,23:15:35,23:15:35,2043,2,"",0,0,339.15,0
3924050,23:16:03,23:16:03,2053,3,"",0,0,564.09,0
3924050,23:16:53,23:16:53,2095,4,"",0,0,1039.47,0
3924050,23:17:57,23:17:57,1905,5,"",0,0,1482.61,0
3924050,23:18:46,23:18:46,2113,6,"",0,0,1935.25,0
3924050,23:19:31,23:19:31,2119,7,"",0,0,2192.35,0
3924050,23:20:22,23:20:22,2134,8,"",0,0,2698.46,0
3924050,23:21:41,23:21:41,2155,9,"",0,0,3299.21,0
3924050,23:22:37,23:22:37,2162,10,"",0,0,3868.27,0
3924050,23:23:10,23:23:10,2165,11,"",0,0,4148.99,0
3924050,23:23:45,23:23:45,131,12,"",0,0,4439.42,0
3924050,23:24:56,23:24:56,2168,13,"",0,0,5035.70,0
3924050,23:27:02,23:27:02,2169,14,"",0,0,6146.32,0
3924050,23:28:00,23:28:00,2170,15,"",0,0,6711.19,1
3924050,23:29:32,23:29:32,2171,16,"",0,0,7158.17,0
3924050,23:31:28,23:31:28,2175,17,"",0,0,7717.60,0
3924050,23:33:22,23:33:22,2186,18,"",0,0,8288.74,0
3924050,23:34:38,23:34:38,2197,19,"",0,0,8659.50,0
3924050,23:39:58,23:39:58,2214,20,"",0,0,10250.36,0
3924050,23:41:54,23:41:54,2220,21,"",0,0,10845.31,0
3924050,23:43:00,23:43:00,2226,22,"",0,0,11178.04,1
3924050,23:43:40,23:43:40,1876,23,"",0,0,11399.04,0
3924050,23:45:31,23:45:31,2230,24,"",0,0,12080.15,0
3924050,23:46:09,23:46:09,1976,25,"",0,0,12292.19,0
3924050,23:46:43,23:46:43,2238,26,"",0,0,12528.55,0
3924050,23:50:34,23:50:34,2233,27,"",0,0,13501.94,0
3924050,23:52:00,23:52:00,2231,28,"",0,0,13861.19,1
3925010,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
3925010,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
3925010,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
3925010,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
3925010,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
3925010,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
3925010,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
3925010,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
3925010,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
3925010,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
3925010,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
3925010,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
3925010,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
3925010,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
3925010,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
3925010,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
3925010,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
3925010,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
3925010,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
3925010,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
3925010,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
3925010,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
3926070,17:30:00,17:30:00,2022,1,"",0,0,0.00,1
3926070,17:31:31,17:31:31,907,2,"",0,0,568.98,0
3926070,17:32:00,17:32:00,2023,3,"",0,0,732.18,0
3926070,17:32:50,17:32:50,2024,4,"",0,0,1057.48,0
3926070,17:33:17,17:33:17,2025,5,"",0,0,1254.29,0
3926070,17:34:26,17:34:26,3010,6,"",0,0,1785.57,0
3926070,17:38:51,17:38:51,2166,7,"",0,0,3664.75,0
3926070,17:39:33,17:39:33,2736,8,"",0,0,3923.09,0
3926070,17:40:00,17:40:00,2737,9,"",0,0,4081.20,1
3926070,17:41:29,17:41:29,2738,10,"",0,0,4955.52,0
3926070,17:41:50,17:41:50,2739,11,"",0,0,5150.90,0
3926070,17:42:44,17:42:44,2740,12,"",0,0,5675.37,0
3926070,17:43:11,17:43:11,2741,13,"",0,0,5937.47,0
3926070,17:43:42,17:43:42,2742,14,"",0,0,6187.36,0
3926070,17:44:18,17:44:18,2743,15,"",0,0,6521.70,0
3926070,17:45:00,17:45:00,2744,16,"",0,0,6893.79,1
3926070,17:46:22,17:46:22,2745,17,"",0,0,7295.85,0
3926070,17:47:23,17:47:23,2746,18,"",0,0,7589.54,0
3926070,17:48:22,17:48:22,2747,19,"",0,0,7810.93,0
3926070,17:49:11,17:49:11,2748,20,"",0,0,8039.47,0
3926070,17:50:15,17:50:15,2749,21,"",0,0,8336.77,0
3926070,17:51:22,17:51:22,189,22,"",0,0,8678.79,0
3926070,17:53:00,17:53:00,2032,23,"",0,0,9348.13,1
3927090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3927090,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
3927090,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
3927090,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
3927090,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
3927090,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
3927090,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
3927090,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
3927090,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
3927090,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
3927090,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
3927090,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
3927090,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
3927090,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
3927090,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
3927090,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
3927090,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
3927090,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
3927090,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
3927090,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
3927090,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
3927090,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
3927090,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
3927090,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
3927090,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
3927090,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
3927090,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
3927090,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
3927090,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
3927090,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
3927090,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
3927090,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
3927090,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
3927090,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
3927090,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
3927090,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
3927090,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
3927090,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
3927090,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
3928090,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
3928090,07:00:40,07:00:40,2953,2,"",0,0,241.19,0
3928090,07:01:54,07:01:54,2734,3,"",0,0,613.17,0
3928090,07:02:33,07:02:33,663,4,"",0,0,782.80,0
3928090,07:03:40,07:03:40,2735,5,"",0,0,1096.91,0
3928090,07:04:19,07:04:19,2546,6,"",0,0,1331.17,0
3928090,07:04:54,07:04:54,1133,7,"",0,0,1532.45,0
3928090,07:06:12,07:06:12,3017,8,"",0,0,2017.54,0
3928090,07:06:55,07:06:55,1860,9,"",0,0,2157.95,0
3928090,07:08:02,07:08:02,1861,10,"",0,0,2522.34,0
3928090,07:08:47,07:08:47,1862,11,"",0,0,2813.49,0
3928090,07:09:18,07:09:18,1863,12,"",0,0,3000.36,0
3928090,07:10:03,07:10:03,1864,13,"",0,0,3252.65,0
3928090,07:10:44,07:10:44,1865,14,"",0,0,3504.96,0
3928090,07:11:43,07:11:43,1845,15,"",0,0,3804.32,0
3928090,07:13:21,07:13:21,1846,16,"",0,0,4350.02,0
3928090,07:14:04,07:14:04,2921,17,"",0,0,4625.27,0
3928090,07:15:00,07:15:00,2013,18,"",0,0,4996.46,1
3928090,07:16:02,07:16:02,2014,19,"",0,0,5408.83,0
3928090,07:17:24,07:17:24,2015,20,"",0,0,5886.07,0
3928090,07:17:54,07:17:54,2910,21,"",0,0,6067.84,0
3928090,07:18:26,07:18:26,2911,22,"",0,0,6282.91,0
3928090,07:18:44,07:18:44,1249,23,"",0,0,6385.20,0
3928090,07:20:01,07:20:01,2912,24,"",0,0,6852.25,0
3928090,07:20:37,07:20:37,2056,25,"",0,0,7069.18,0
3928090,07:22:45,07:22:45,2405,26,"",0,0,7899.95,0
3928090,07:25:00,07:25:00,2032,27,"",0,0,8926.14,1
3929020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
3929020,10:22:52,10:22:52,2438,2,"",0,0,382.99,0
3929020,10:23:47,10:23:47,2439,3,"",0,0,598.30,0
3929020,10:24:42,10:24:42,2719,4,"",0,0,888.62,0
3929020,10:25:36,10:25:36,2718,5,"",0,0,1184.10,0
3929020,10:26:20,10:26:20,2720,6,"",0,0,1463.16,0
3929020,10:27:00,10:27:00,2721,7,"",0,0,1693.51,1
3929020,10:28:24,10:28:24,2723,8,"",0,0,2140.02,0
3929020,10:28:59,10:28:59,2724,9,"",0,0,2332.66,0
3929020,10:29:55,10:29:55,2725,10,"",0,0,2597.86,0
3929020,10:31:04,10:31:04,2726,11,"",0,0,2956.59,0
3929020,10:31:43,10:31:43,2727,12,"",0,0,3170.60,0
3929020,10:32:23,10:32:23,2728,13,"",0,0,3405.73,0
3929020,10:33:42,10:33:42,2729,14,"",0,0,3822.58,0
3929020,10:36:20,10:36:20,2730,15,"",0,0,4534.37,0
3929020,10:37:14,10:37:14,2542,16,"",0,0,4792.08,0
3929020,10:38:33,10:38:33,2731,17,"",0,0,5015.77,0
3929020,10:39:29,10:39:29,1920,18,"",0,0,5301.94,0
3929020,10:40:46,10:40:46,2732,19,"",0,0,5472.33,0
3929020,10:42:00,10:42:00,2733,20,"",0,0,5725.77,1
3929020,10:46:44,10:46:44,2019,21,"",0,0,7455.90,0
3929020,10:47:22,10:47:22,2020,22,"",0,0,7638.78,0
3929020,10:48:46,10:48:46,2021,23,"",0,0,8219.21,0
3929020,10:52:00,10:52:00,2022,24,"",0,0,9332.17,1
3930080,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
3930080,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
3930080,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
3930080,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
3930080,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
3930080,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
3930080,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
3930080,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
3930080,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
3930080,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
3930080,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
3930080,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
3930080,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
3931050,20:05:00,20:05:00,364,1,"",0,0,0.00,1
3931050,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
3931050,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
3931050,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
3931050,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
3931050,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
3931050,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
3931050,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
3931050,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
3931050,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
3931050,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
3931050,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
3931050,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
3931050,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
3931050,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
3931050,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
3931050,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
3931050,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
3931050,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
3931050,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
3931050,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
3931050,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
3931050,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
3931050,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
3931050,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
3931050,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
3931050,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
3932050,10:27:00,10:27:00,2226,1,"",0,0,0.00,1
3932050,10:28:32,10:28:32,2996,2,"",0,0,539.79,0
3932050,10:29:43,10:29:43,2997,3,"",0,0,952.39,0
3932050,10:30:18,10:30:18,2998,4,"",0,0,1152.40,0
3932050,10:31:20,10:31:20,2999,5,"",0,0,1519.63,0
3932050,10:32:36,10:32:36,3000,6,"",0,0,1918.47,0
3932050,10:34:36,10:34:36,961,7,"",0,0,2629.83,0
3932050,10:36:09,10:36:09,3001,8,"",0,0,3153.27,0
3932050,10:37:11,10:37:11,3002,9,"",0,0,3514.98,0
3932050,10:38:04,10:38:04,3003,10,"",0,0,3830.41,0
3932050,10:40:00,10:40:00,3004,11,"",0,0,4529.15,1
3932050,10:40:38,10:40:38,3005,12,"",0,0,4790.34,0
3932050,10:42:42,10:42:42,3006,13,"",0,0,5510.57,0
3932050,10:44:16,10:44:16,2413,14,"",0,0,6073.84,0
3932050,10:45:05,10:45:05,2414,15,"",0,0,6431.03,0
3932050,10:46:01,10:46:01,2415,16,"",0,0,6768.94,0
3932050,10:46:46,10:46:46,2416,17,"",0,0,7073.70,0
3932050,10:48:00,10:48:00,2417,18,"",0,0,7547.95,1
3932050,10:48:41,10:48:41,2916,19,"",0,0,7821.36,0
3932050,10:50:08,10:50:08,3008,20,"",0,0,8442.52,0
3932050,10:51:11,10:51:11,2064,21,"",0,0,8840.68,0
3932050,10:52:32,10:52:32,2913,22,"",0,0,9417.09,0
3932050,10:53:39,10:53:39,2917,23,"",0,0,9851.05,0
3932050,10:56:29,10:56:29,2063,24,"",0,0,10965.58,0
3932050,11:00:00,11:00:00,2620,25,"",0,0,12061.97,1
3933020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
3933020,08:07:42,08:07:42,2889,2,"",0,0,243.19,0
3933020,08:09:05,08:09:05,2054,3,"",0,0,687.28,0
3933020,08:10:23,08:10:23,2055,4,"",0,0,1070.85,0
3933020,08:11:26,08:11:26,2891,5,"",0,0,1405.77,0
3933020,08:12:37,08:12:37,2107,6,"",0,0,1762.25,0
3933020,08:13:08,08:13:08,976,7,"",0,0,1911.52,0
3933020,08:13:46,08:13:46,2753,8,"",0,0,2113.03,0
3933020,08:14:14,08:14:14,2754,9,"",0,0,2250.48,0
3933020,08:15:16,08:15:16,2755,10,"",0,0,2536.89,0
3933020,08:16:00,08:16:00,2756,11,"",0,0,2755.83,0
3933020,08:17:00,08:17:00,1965,12,"",0,0,3082.64,1
3933020,08:17:57,08:17:57,2509,13,"",0,0,3417.53,0
3933020,08:18:50,08:18:50,2510,14,"",0,0,3815.05,0
3933020,08:20:13,08:20:13,1844,15,"",0,0,4337.07,0
3933020,08:21:12,08:21:12,1847,16,"",0,0,4647.88,0
3933020,08:21:56,08:21:56,1849,17,"",0,0,4932.05,0
3933020,08:22:31,08:22:31,1984,18,"",0,0,5138.05,0
3933020,08:22:59,08:22:59,1966,19,"",0,0,5312.24,0
3933020,08:23:32,08:23:32,1967,20,"",0,0,5552.70,0
3933020,08:24:12,08:24:12,1968,21,"",0,0,5779.87,0
3933020,08:25:41,08:25:41,1985,22,"",0,0,6281.28,0
3933020,08:26:52,08:26:52,1986,23,"",0,0,6703.50,0
3933020,08:28:11,08:28:11,2129,24,"",0,0,7161.81,0
3933020,08:29:00,08:29:00,2915,25,"",0,0,7493.75,0
3933020,08:29:43,08:29:43,2331,26,"",0,0,7765.33,0
3933020,08:30:50,08:30:50,2954,27,"",0,0,8093.14,0
3933020,08:31:34,08:31:34,3021,28,"",0,0,8376.56,0
3933020,08:33:28,08:33:28,2985,29,"",0,0,9036.75,0
3933020,08:35:25,08:35:25,2542,30,"",0,0,9698.98,0
3933020,08:35:58,08:35:58,2815,31,"",0,0,9939.13,0
3933020,08:37:00,08:37:00,2955,32,"",0,0,10353.06,1
3934020,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
3934020,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
3934020,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
3934020,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
3934020,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
3934020,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
3934020,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
3934020,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
3934020,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
3934020,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
3934020,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
3934020,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
3934020,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
3934020,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
3934020,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
3934020,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
3934020,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
3934020,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
3934020,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
3934020,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
3934020,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
3934020,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
3935020,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
3935020,21:22:35,21:22:35,2889,2,"",0,0,230.35,0
3935020,21:23:34,21:23:34,2888,3,"",0,0,576.30,0
3935020,21:24:34,21:24:34,2890,4,"",0,0,866.25,0
3935020,21:26:09,21:26:09,492,5,"",0,0,1390.28,0
3935020,21:26:47,21:26:47,2009,6,"",0,0,1617.01,0
3935020,21:27:32,21:27:32,2156,7,"",0,0,1837.34,0
3935020,21:28:48,21:28:48,2008,8,"",0,0,2099.40,0
3935020,21:30:20,21:30:20,2157,9,"",0,0,2665.03,0
3935020,21:30:58,21:30:58,577,10,"",0,0,2834.28,0
3935020,21:32:01,21:32:01,2670,11,"",0,0,3227.07,0
3935020,21:34:25,21:34:25,2158,12,"",0,0,3978.88,0
3935020,21:35:41,21:35:41,2017,13,"",0,0,4397.79,0
3935020,21:37:00,21:37:00,2671,14,"",0,0,4832.04,1
3935020,21:38:16,21:38:16,2018,15,"",0,0,5195.70,0
3935020,21:39:06,21:39:06,2672,16,"",0,0,5405.91,0
3935020,21:40:10,21:40:10,2544,17,"",0,0,5817.10,0
3935020,21:41:05,21:41:05,2673,18,"",0,0,6144.50,0
3935020,21:41:32,21:41:32,2167,19,"",0,0,6322.74,0
3935020,21:42:45,21:42:45,2674,20,"",0,0,6743.04,0
3935020,21:43:25,21:43:25,2675,21,"",0,0,7033.84,0
3935020,21:43:52,21:43:52,2011,22,"",0,0,7234.30,0
3935020,21:45:00,21:45:00,585,23,"",0,0,7638.21,1
3935020,21:45:22,21:45:22,2676,24,"",0,0,7882.15,0
3935020,21:47:01,21:47:01,2677,25,"",0,0,8885.32,0
3935020,21:47:21,21:47:21,2678,26,"",0,0,9109.37,0
3935020,21:47:53,21:47:53,2679,27,"",0,0,9483.10,0
3935020,21:48:14,21:48:14,2285,28,"",0,0,9701.61,0
3935020,21:49:11,21:49:11,2680,29,"",0,0,10186.86,0
3935020,21:49:27,21:49:27,2681,30,"",0,0,10341.74,0
3935020,21:50:02,21:50:02,2149,31,"",0,0,10617.59,0
3935020,21:50:31,21:50:31,2682,32,"",0,0,10858.95,0
3935020,21:50:57,21:50:57,2150,33,"",0,0,11081.70,0
3935020,21:51:27,21:51:27,2154,34,"",0,0,11404.14,0
3935020,21:51:45,21:51:45,2152,35,"",0,0,11584.57,0
3935020,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
3936080,21:30:00,21:30:00,2219,1,"",0,0,0.00,1
3936080,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
3936080,21:34:41,21:34:41,2221,3,"",0,0,1811.27,0
3936080,21:37:09,21:37:09,2222,4,"",0,0,2863.50,0
3936080,21:39:15,21:39:15,2223,5,"",0,0,3843.68,0
3936080,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
3936080,21:42:41,21:42:41,2224,7,"",0,0,5068.46,0
3936080,21:44:25,21:44:25,2225,8,"",0,0,5717.45,0
3936080,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
3936080,21:49:00,21:49:00,2227,10,"",0,0,7348.05,1
3936080,21:55:19,21:55:19,2228,11,"",0,0,9873.37,0
3936080,21:56:39,21:56:39,1715,12,"",0,0,10411.16,0
3936080,22:00:00,22:00:00,2022,13,"",0,0,11786.54,1
3937090,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
3937090,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
3937090,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
3937090,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
3937090,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
3937090,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
3937090,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
3937090,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
3937090,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
3937090,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
3938080,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
3938080,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
3938080,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
3938080,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
3938080,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
3938080,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
3938080,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
3938080,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
3938080,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
3938080,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
3938080,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
3938080,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
3938080,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
3938080,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
3938080,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
3938080,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
3938080,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
3938080,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
3938080,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
3938080,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
3938080,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
3939010,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
3939010,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
3939010,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
3939010,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
3939010,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
3939010,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
3939010,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
3939010,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
3939010,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
3939010,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
3939010,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
3939010,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
3939010,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
3939010,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
3939010,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
3939010,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
3939010,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
3939010,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
3939010,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
3939010,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
3939010,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
3939010,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
3939010,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
3939010,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
3940020,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
3940020,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
3940020,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
3940020,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
3940020,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
3940020,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
3940020,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
3940020,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
3940020,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
3940020,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
3940020,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
3940020,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
3940020,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
3940020,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
3940020,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
3940020,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
3940020,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
3941050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
3941050,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
3941050,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
3941050,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
3941050,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
3941050,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
3941050,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
3941050,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
3941050,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
3941050,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
3941050,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
3941050,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
3941050,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
3941050,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
3941050,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
3941050,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
3941050,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
3941050,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
3941050,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
3941050,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
3941050,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
3941050,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
3941050,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
3941050,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
3941050,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
3941050,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
3941050,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
3941050,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
3941050,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
3941050,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
3941050,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
3941050,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
3941050,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
3941050,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
3941050,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
3941050,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
3941050,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
3941050,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
3941050,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
3941050,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
3941050,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
3941050,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
3942070,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
3942070,18:07:48,18:07:48,930,2,"",0,0,400.08,0
3942070,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
3942070,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
3942070,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
3942070,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
3942070,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
3942070,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
3942070,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
3942070,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
3942070,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
3942070,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
3942070,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
3942070,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
3942070,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
3942070,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
3942070,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
3942070,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
3942070,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
3942070,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
3942070,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
3942070,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
3942070,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
3942070,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
3942070,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
3942070,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
3942070,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
3942070,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
3943090,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
3943090,11:07:48,11:07:48,930,2,"",0,0,400.08,0
3943090,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
3943090,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
3943090,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
3943090,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
3943090,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
3943090,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
3943090,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
3943090,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
3943090,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
3943090,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
3943090,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
3943090,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
3943090,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
3943090,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
3943090,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
3943090,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
3943090,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
3943090,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
3943090,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
3943090,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
3943090,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
3943090,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
3943090,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
3943090,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
3943090,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
3943090,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
3944020,11:50:00,11:50:00,2565,1,"",0,0,0.00,1
3944020,11:52:03,11:52:03,2566,2,"",0,0,726.36,0
3944020,11:52:34,11:52:34,2567,3,"",0,0,909.36,0
3944020,11:53:56,11:53:56,2568,4,"",0,0,1298.07,0
3944020,11:55:14,11:55:14,2541,5,"",0,0,1786.51,0
3944020,11:56:11,11:56:11,2569,6,"",0,0,2053.37,0
3944020,11:57:18,11:57:18,2570,7,"",0,0,2347.21,0
3944020,11:58:40,11:58:40,2571,8,"",0,0,2689.81,0
3944020,11:59:26,11:59:26,2572,9,"",0,0,2931.14,0
3944020,12:00:06,12:00:06,2573,10,"",0,0,3120.51,0
3944020,12:00:53,12:00:53,2574,11,"",0,0,3374.15,0
3944020,12:01:26,12:01:26,2575,12,"",0,0,3561.18,0
3944020,12:01:59,12:01:59,2576,13,"",0,0,3768.64,0
3944020,12:02:39,12:02:39,2577,14,"",0,0,4020.83,0
3944020,12:03:28,12:03:28,2578,15,"",0,0,4339.27,0
3944020,12:04:01,12:04:01,2579,16,"",0,0,4516.56,0
3944020,12:06:42,12:06:42,2779,17,"",0,0,5494.65,0
3944020,12:07:31,12:07:31,2780,18,"",0,0,5713.34,0
3944020,12:08:35,12:08:35,2539,19,"",0,0,6103.88,0
3944020,12:10:00,12:10:00,2556,20,"",0,0,6483.70,1
3944020,12:14:57,12:14:57,2580,21,"",0,0,8022.13,0
3944020,12:15:52,12:15:52,2581,22,"",0,0,8345.05,0
3944020,12:16:36,12:16:36,2582,23,"",0,0,8608.21,0
3944020,12:17:13,12:17:13,2583,24,"",0,0,8826.97,0
3944020,12:17:57,12:17:57,2584,25,"",0,0,9102.71,0
3944020,12:19:48,12:19:48,2585,26,"",0,0,9793.35,0
3944020,12:21:20,12:21:20,2586,27,"",0,0,10286.97,0
3944020,12:23:12,12:23:12,2587,28,"",0,0,10937.69,0
3944020,12:23:51,12:23:51,2588,29,"",0,0,11184.41,0
3944020,12:24:55,12:24:55,2589,30,"",0,0,11545.13,0
3944020,12:26:20,12:26:20,2428,31,"",0,0,12013.67,0
3944020,12:27:00,12:27:00,2429,32,"",0,0,12265.42,0
3944020,12:28:36,12:28:36,2430,33,"",0,0,12831.02,0
3944020,12:29:24,12:29:24,2431,34,"",0,0,13173.25,0
3944020,12:30:30,12:30:30,2432,35,"",0,0,13545.40,0
3944020,12:31:20,12:31:20,2433,36,"",0,0,13822.01,0
3944020,12:32:35,12:32:35,2434,37,"",0,0,14276.29,0
3944020,12:32:57,12:32:57,2435,38,"",0,0,14399.94,0
3944020,12:34:24,12:34:24,2437,39,"",0,0,14988.29,0
3944020,12:35:01,12:35:01,2093,40,"",0,0,15210.52,0
3944020,12:37:00,12:37:00,2032,41,"",0,0,15944.90,1
3945050,17:37:00,17:37:00,2022,1,"",0,0,0.00,1
3945050,17:38:31,17:38:31,907,2,"",0,0,568.98,0
3945050,17:39:00,17:39:00,2023,3,"",0,0,732.18,0
3945050,17:39:50,17:39:50,2024,4,"",0,0,1057.48,0
3945050,17:40:17,17:40:17,2025,5,"",0,0,1254.29,0
3945050,17:41:26,17:41:26,3010,6,"",0,0,1785.57,0
3945050,17:45:51,17:45:51,2166,7,"",0,0,3664.75,0
3945050,17:46:33,17:46:33,2736,8,"",0,0,3923.09,0
3945050,17:47:00,17:47:00,2737,9,"",0,0,4081.20,1
3945050,17:48:29,17:48:29,2738,10,"",0,0,4955.52,0
3945050,17:48:50,17:48:50,2739,11,"",0,0,5150.90,0
3945050,17:49:44,17:49:44,2740,12,"",0,0,5675.37,0
3945050,17:50:11,17:50:11,2741,13,"",0,0,5937.47,0
3945050,17:50:42,17:50:42,2742,14,"",0,0,6187.36,0
3945050,17:51:18,17:51:18,2743,15,"",0,0,6521.70,0
3945050,17:52:00,17:52:00,2744,16,"",0,0,6893.79,1
3945050,17:53:22,17:53:22,2745,17,"",0,0,7295.85,0
3945050,17:54:23,17:54:23,2746,18,"",0,0,7589.54,0
3945050,17:55:22,17:55:22,2747,19,"",0,0,7810.93,0
3945050,17:56:11,17:56:11,2748,20,"",0,0,8039.47,0
3945050,17:57:15,17:57:15,2749,21,"",0,0,8336.77,0
3945050,17:58:22,17:58:22,189,22,"",0,0,8678.79,0
3945050,18:00:00,18:00:00,2032,23,"",0,0,9348.13,1
3946070,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
3946070,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
3946070,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
3946070,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
3946070,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
3946070,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
3946070,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
3946070,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
3946070,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
3946070,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
3946070,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
3946070,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
3946070,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
3946070,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
3946070,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
3946070,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
3946070,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
3946070,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
3946070,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
3946070,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
3946070,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
3946070,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
3946070,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
3946070,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
3946070,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
3946070,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
3946070,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
3946070,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
3946070,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
3946070,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
3946070,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
3946070,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
3946070,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
3946070,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
3946070,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
3946070,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
3946070,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
3946070,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
3946070,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
3947080,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
3947080,20:31:15,20:31:15,1826,2,"",0,0,648.47,0
3947080,20:32:54,20:32:54,2463,3,"",0,0,1541.31,0
3947080,20:33:55,20:33:55,2466,4,"",0,0,2049.89,0
3947080,20:34:38,20:34:38,2482,5,"",0,0,2469.15,0
3947080,20:35:25,20:35:25,2483,6,"",0,0,2762.00,0
3947080,20:36:31,20:36:31,2484,7,"",0,0,3173.84,0
3947080,20:37:32,20:37:32,2469,8,"",0,0,3716.26,0
3947080,20:37:59,20:37:59,2485,9,"",0,0,3928.85,0
3947080,20:38:50,20:38:50,2486,10,"",0,0,4324.66,0
3947080,20:39:36,20:39:36,2487,11,"",0,0,4692.31,0
3947080,20:40:12,20:40:12,1864,12,"",0,0,5008.18,0
3947080,20:40:40,20:40:40,1865,13,"",0,0,5260.49,0
3947080,20:41:30,20:41:30,1961,14,"",0,0,5603.50,0
3947080,20:42:01,20:42:01,1962,15,"",0,0,5864.81,0
3947080,20:42:33,20:42:33,1963,16,"",0,0,6087.38,0
3947080,20:43:11,20:43:11,1964,17,"",0,0,6266.31,0
3947080,20:44:00,20:44:00,2918,18,"",0,0,6570.77,1
3947080,20:45:45,20:45:45,2919,19,"",0,0,6976.92,0
3947080,20:46:29,20:46:29,2920,20,"",0,0,7238.80,0
3947080,20:47:11,20:47:11,1848,21,"",0,0,7475.31,0
3947080,20:48:35,20:48:35,1827,22,"",0,0,7899.97,0
3947080,20:49:15,20:49:15,1828,23,"",0,0,8113.31,0
3947080,20:50:01,20:50:01,1869,24,"",0,0,8339.63,0
3947080,20:50:36,20:50:36,1829,25,"",0,0,8514.63,0
3947080,20:51:16,20:51:16,1830,26,"",0,0,8728.91,0
3947080,20:52:03,20:52:03,1831,27,"",0,0,8971.26,0
3947080,20:53:22,20:53:22,2547,28,"",0,0,9426.11,0
3947080,20:54:00,20:54:00,1832,29,"",0,0,9604.18,1
3947080,20:54:25,20:54:25,2049,30,"",0,0,9772.48,0
3947080,20:55:15,20:55:15,1833,31,"",0,0,10052.34,0
3947080,20:56:02,20:56:02,1834,32,"",0,0,10341.59,0
3947080,20:56:33,20:56:33,1837,33,"",0,0,10550.16,0
3947080,20:57:17,20:57:17,2105,34,"",0,0,10808.41,0
3947080,20:57:39,20:57:39,2106,35,"",0,0,10972.82,0
3947080,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
3948070,14:25:00,14:25:00,2995,1,"",0,0,0.00,1
3948070,14:26:04,14:26:04,2803,2,"",0,0,375.71,0
3948070,14:26:48,14:26:48,2804,3,"",0,0,584.17,0
3948070,14:27:16,14:27:16,2805,4,"",0,0,753.58,0
3948070,14:29:01,14:29:01,1870,5,"",0,0,1441.81,0
3948070,14:29:45,14:29:45,739,6,"",0,0,1678.51,0
3948070,14:30:22,14:30:22,740,7,"",0,0,1851.60,0
3948070,14:31:52,14:31:52,1138,8,"",0,0,2483.31,0
3948070,14:32:41,14:32:41,2994,9,"",0,0,2835.96,0
3948070,14:33:11,14:33:11,2808,10,"",0,0,3015.49,0
3948070,14:34:01,14:34:01,2809,11,"",0,0,3338.14,0
3948070,14:35:02,14:35:02,2810,12,"",0,0,3767.96,0
3948070,14:36:30,14:36:30,2811,13,"",0,0,4356.63,0
3948070,14:37:22,14:37:22,2812,14,"",0,0,4721.49,0
3948070,14:38:05,14:38:05,2813,15,"",0,0,4960.46,0
3948070,14:38:53,14:38:53,748,16,"",0,0,5313.76,0
3948070,14:40:00,14:40:00,1866,17,"",0,0,5662.37,1
3948070,14:40:28,14:40:28,2814,18,"",0,0,5988.61,0
3948070,14:41:13,14:41:13,2816,19,"",0,0,6478.84,0
3948070,14:41:49,14:41:49,2817,20,"",0,0,6879.07,0
3948070,14:42:23,14:42:23,2818,21,"",0,0,7238.67,0
3948070,14:42:52,14:42:52,2819,22,"",0,0,7577.82,0
3948070,14:43:32,14:43:32,2820,23,"",0,0,7978.79,0
3948070,14:43:53,14:43:53,2626,24,"",0,0,8169.97,0
3948070,14:44:20,14:44:20,2628,25,"",0,0,8475.79,0
3948070,14:45:00,14:45:00,2825,26,"",0,0,8880.19,1
3948070,14:46:39,14:46:39,2821,27,"",0,0,9413.14,0
3948070,14:49:44,14:49:44,2822,28,"",0,0,10400.06,0
3948070,14:50:33,14:50:33,2823,29,"",0,0,10679.73,0
3948070,14:52:33,14:52:33,1955,30,"",0,0,11391.61,0
3948070,14:53:55,14:53:55,1956,31,"",0,0,11831.71,0
3948070,14:55:11,14:55:11,1957,32,"",0,0,12282.03,0
3948070,14:56:31,14:56:31,1187,33,"",0,0,12697.44,0
3948070,15:00:00,15:00:00,2556,34,"",0,0,13529.17,1
3949010,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
3949010,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
3949010,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
3949010,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
3949010,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
3949010,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
3949010,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
3949010,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
3949010,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
3949010,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
3949010,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
3949010,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
3949010,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
3949010,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
3949010,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
3949010,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
3949010,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
3949010,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
3949010,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
3949010,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
3949010,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
3949010,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
3949010,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
3949010,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
3949010,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
3949010,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
3949010,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
3949010,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
3949010,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
3949010,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
3949010,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
3949010,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
3949010,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
3949010,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
3949010,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
3949010,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
3949010,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
3949010,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
3949010,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
3949010,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
3949010,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
3950080,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
3950080,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
3950080,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
3950080,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
3950080,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
3950080,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
3950080,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
3950080,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
3950080,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
3950080,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
3951050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
3951050,12:52:43,12:52:43,2889,2,"",0,0,230.35,0
3951050,12:53:53,12:53:53,2888,3,"",0,0,576.30,0
3951050,12:55:05,12:55:05,2890,4,"",0,0,866.25,0
3951050,12:56:58,12:56:58,492,5,"",0,0,1390.28,0
3951050,12:57:44,12:57:44,2009,6,"",0,0,1617.01,0
3951050,12:58:38,12:58:38,2156,7,"",0,0,1837.34,0
3951050,13:00:10,13:00:10,2008,8,"",0,0,2099.40,0
3951050,13:02:00,13:02:00,2157,9,"",0,0,2665.03,0
3951050,13:02:46,13:02:46,577,10,"",0,0,2834.28,0
3951050,13:04:01,13:04:01,2670,11,"",0,0,3227.07,0
3951050,13:06:54,13:06:54,2158,12,"",0,0,3978.88,0
3951050,13:08:25,13:08:25,2017,13,"",0,0,4397.79,0
3951050,13:10:00,13:10:00,2671,14,"",0,0,4832.04,1
3951050,13:11:16,13:11:16,2018,15,"",0,0,5195.70,0
3951050,13:12:06,13:12:06,2672,16,"",0,0,5405.91,0
3951050,13:13:10,13:13:10,2544,17,"",0,0,5817.10,0
3951050,13:14:05,13:14:05,2673,18,"",0,0,6144.50,0
3951050,13:14:32,13:14:32,2167,19,"",0,0,6322.74,0
3951050,13:15:45,13:15:45,2674,20,"",0,0,6743.04,0
3951050,13:16:25,13:16:25,2675,21,"",0,0,7033.84,0
3951050,13:16:52,13:16:52,2011,22,"",0,0,7234.30,0
3951050,13:18:00,13:18:00,585,23,"",0,0,7638.21,1
3951050,13:18:22,13:18:22,2676,24,"",0,0,7882.15,0
3951050,13:20:01,13:20:01,2677,25,"",0,0,8885.32,0
3951050,13:20:21,13:20:21,2678,26,"",0,0,9109.37,0
3951050,13:20:53,13:20:53,2679,27,"",0,0,9483.10,0
3951050,13:21:14,13:21:14,2285,28,"",0,0,9701.61,0
3951050,13:22:11,13:22:11,2680,29,"",0,0,10186.86,0
3951050,13:22:27,13:22:27,2681,30,"",0,0,10341.74,0
3951050,13:23:02,13:23:02,2149,31,"",0,0,10617.59,0
3951050,13:23:31,13:23:31,2682,32,"",0,0,10858.95,0
3951050,13:23:57,13:23:57,2150,33,"",0,0,11081.70,0
3951050,13:24:27,13:24:27,2154,34,"",0,0,11404.14,0
3951050,13:24:45,13:24:45,2152,35,"",0,0,11584.57,0
3951050,13:25:00,13:25:00,2145,36,"",0,0,11781.72,1
3952090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
3952090,07:30:52,07:30:52,2438,2,"",0,0,382.99,0
3952090,07:31:47,07:31:47,2439,3,"",0,0,598.30,0
3952090,07:32:42,07:32:42,2719,4,"",0,0,888.62,0
3952090,07:33:36,07:33:36,2718,5,"",0,0,1184.10,0
3952090,07:34:20,07:34:20,2720,6,"",0,0,1463.16,0
3952090,07:35:00,07:35:00,2721,7,"",0,0,1693.51,1
3952090,07:36:24,07:36:24,2723,8,"",0,0,2140.02,0
3952090,07:36:59,07:36:59,2724,9,"",0,0,2332.66,0
3952090,07:37:55,07:37:55,2725,10,"",0,0,2597.86,0
3952090,07:39:04,07:39:04,2726,11,"",0,0,2956.59,0
3952090,07:39:43,07:39:43,2727,12,"",0,0,3170.60,0
3952090,07:40:23,07:40:23,2728,13,"",0,0,3405.73,0
3952090,07:41:42,07:41:42,2729,14,"",0,0,3822.58,0
3952090,07:44:20,07:44:20,2730,15,"",0,0,4534.37,0
3952090,07:45:14,07:45:14,2542,16,"",0,0,4792.08,0
3952090,07:46:33,07:46:33,2731,17,"",0,0,5015.77,0
3952090,07:47:29,07:47:29,1920,18,"",0,0,5301.94,0
3952090,07:48:46,07:48:46,2732,19,"",0,0,5472.33,0
3952090,07:50:00,07:50:00,2733,20,"",0,0,5725.77,1
3952090,07:54:44,07:54:44,2019,21,"",0,0,7455.90,0
3952090,07:55:22,07:55:22,2020,22,"",0,0,7638.78,0
3952090,07:56:46,07:56:46,2021,23,"",0,0,8219.21,0
3952090,08:00:00,08:00:00,2022,24,"",0,0,9332.17,1
3953050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
3953050,06:52:43,06:52:43,2889,2,"",0,0,230.35,0
3953050,06:53:53,06:53:53,2888,3,"",0,0,576.30,0
3953050,06:55:05,06:55:05,2890,4,"",0,0,866.25,0
3953050,06:56:58,06:56:58,492,5,"",0,0,1390.28,0
3953050,06:57:44,06:57:44,2009,6,"",0,0,1617.01,0
3953050,06:58:38,06:58:38,2156,7,"",0,0,1837.34,0
3953050,07:00:10,07:00:10,2008,8,"",0,0,2099.40,0
3953050,07:02:00,07:02:00,2157,9,"",0,0,2665.03,0
3953050,07:02:46,07:02:46,577,10,"",0,0,2834.28,0
3953050,07:04:01,07:04:01,2670,11,"",0,0,3227.07,0
3953050,07:06:54,07:06:54,2158,12,"",0,0,3978.88,0
3953050,07:08:25,07:08:25,2017,13,"",0,0,4397.79,0
3953050,07:10:00,07:10:00,2671,14,"",0,0,4832.04,1
3953050,07:11:16,07:11:16,2018,15,"",0,0,5195.70,0
3953050,07:12:06,07:12:06,2672,16,"",0,0,5405.91,0
3953050,07:13:10,07:13:10,2544,17,"",0,0,5817.10,0
3953050,07:14:05,07:14:05,2673,18,"",0,0,6144.50,0
3953050,07:14:32,07:14:32,2167,19,"",0,0,6322.74,0
3953050,07:15:45,07:15:45,2674,20,"",0,0,6743.04,0
3953050,07:16:25,07:16:25,2675,21,"",0,0,7033.84,0
3953050,07:16:52,07:16:52,2011,22,"",0,0,7234.30,0
3953050,07:18:00,07:18:00,585,23,"",0,0,7638.21,1
3953050,07:18:22,07:18:22,2676,24,"",0,0,7882.15,0
3953050,07:20:01,07:20:01,2677,25,"",0,0,8885.32,0
3953050,07:20:21,07:20:21,2678,26,"",0,0,9109.37,0
3953050,07:20:53,07:20:53,2679,27,"",0,0,9483.10,0
3953050,07:21:14,07:21:14,2285,28,"",0,0,9701.61,0
3953050,07:22:11,07:22:11,2680,29,"",0,0,10186.86,0
3953050,07:22:27,07:22:27,2681,30,"",0,0,10341.74,0
3953050,07:23:02,07:23:02,2149,31,"",0,0,10617.59,0
3953050,07:23:31,07:23:31,2682,32,"",0,0,10858.95,0
3953050,07:23:57,07:23:57,2150,33,"",0,0,11081.70,0
3953050,07:24:27,07:24:27,2154,34,"",0,0,11404.14,0
3953050,07:24:45,07:24:45,2152,35,"",0,0,11584.57,0
3953050,07:25:00,07:25:00,2145,36,"",0,0,11781.72,1
3954070,23:30:00,23:30:00,2966,1,"",0,0,0.00,1
3954070,23:30:43,23:30:43,2164,2,"",0,0,184.30,0
3954070,23:32:00,23:32:00,1952,3,"",0,0,533.85,0
3954070,23:33:12,23:33:12,2241,4,"",0,0,829.65,0
3954070,23:34:41,23:34:41,2242,5,"",0,0,1250.40,0
3954070,23:35:27,23:35:27,2243,6,"",0,0,1453.35,0
3954070,23:35:56,23:35:56,2717,7,"",0,0,1558.25,0
3954070,23:37:42,23:37:42,3018,8,"",0,0,2003.79,0
3954070,23:39:29,23:39:29,2334,9,"",0,0,2236.44,0
3954070,23:40:26,23:40:26,2335,10,"",0,0,2446.73,0
3954070,23:42:30,23:42:30,189,11,"",0,0,3023.40,0
3954070,23:43:19,23:43:19,2244,12,"",0,0,3264.95,0
3954070,23:45:00,23:45:00,2159,13,"",0,0,3758.30,1
3955090,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
3955090,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
3955090,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
3955090,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
3955090,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
3955090,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
3955090,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
3955090,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
3955090,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
3955090,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
3955090,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
3955090,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
3955090,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
3955090,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
3955090,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
3955090,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
3955090,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
3955090,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
3955090,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
3955090,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
3955090,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
3955090,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
3955090,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
3955090,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
3955090,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
3955090,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
3955090,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
3955090,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
3955090,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
3956050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
3956050,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
3956050,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
3956050,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
3956050,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
3956050,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
3956050,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
3956050,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
3956050,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
3956050,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
3956050,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
3956050,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
3956050,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
3956050,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
3956050,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
3956050,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
3956050,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
3956050,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
3956050,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
3956050,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
3956050,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
3956050,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
3956050,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
3956050,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
3956050,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
3956050,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
3956050,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
3957070,18:45:00,18:45:00,2159,1,"",0,0,0.00,1
3957070,18:45:55,18:45:55,2160,2,"",0,0,242.05,0
3957070,18:47:12,18:47:12,2161,3,"",0,0,597.04,0
3957070,18:47:42,18:47:42,2898,4,"",0,0,765.06,0
3957070,18:49:07,18:49:07,2043,5,"",0,0,1166.92,0
3957070,18:50:00,18:50:00,2053,6,"",0,0,1391.88,0
3957070,18:51:08,18:51:08,2084,7,"",0,0,1742.51,0
3957070,18:53:15,18:53:15,2700,8,"",0,0,2170.31,0
3957070,18:55:57,18:55:57,2163,9,"",0,0,2817.75,0
3957070,18:57:20,18:57:20,2239,10,"",0,0,3219.62,0
3957070,18:57:53,18:57:53,2320,11,"",0,0,3362.14,0
3957070,18:58:42,18:58:42,2321,12,"",0,0,3581.61,0
3957070,18:59:13,18:59:13,2240,13,"",0,0,3720.68,0
3957070,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
3958010,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
3958010,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
3958010,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
3958010,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
3958010,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
3958010,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
3958010,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
3958010,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
3958010,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
3958010,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
3959080,17:45:00,17:45:00,2966,1,"",0,0,0.00,1
3959080,17:45:43,17:45:43,2164,2,"",0,0,184.30,0
3959080,17:47:00,17:47:00,1952,3,"",0,0,533.85,0
3959080,17:48:12,17:48:12,2241,4,"",0,0,829.65,0
3959080,17:49:41,17:49:41,2242,5,"",0,0,1250.40,0
3959080,17:50:27,17:50:27,2243,6,"",0,0,1453.35,0
3959080,17:50:56,17:50:56,2717,7,"",0,0,1558.25,0
3959080,17:52:42,17:52:42,3018,8,"",0,0,2003.79,0
3959080,17:54:29,17:54:29,2334,9,"",0,0,2236.44,0
3959080,17:55:26,17:55:26,2335,10,"",0,0,2446.73,0
3959080,17:57:30,17:57:30,189,11,"",0,0,3023.40,0
3959080,17:58:19,17:58:19,2244,12,"",0,0,3264.95,0
3959080,18:00:00,18:00:00,2159,13,"",0,0,3758.30,1
3960010,16:20:00,16:20:00,2231,1,"",0,0,0.00,1
3960010,16:24:02,16:24:02,2234,2,"",0,0,1344.96,0
3960010,16:25:07,16:25:07,2235,3,"",0,0,1886.22,0
3960010,16:27:00,16:27:00,2236,4,"",0,0,2705.50,1
3960010,16:28:08,16:28:08,2237,5,"",0,0,3189.91,0
3960010,16:29:34,16:29:34,2246,6,"",0,0,3786.16,0
3960010,16:31:12,16:31:12,2248,7,"",0,0,4466.52,0
3960010,16:32:12,16:32:12,2259,8,"",0,0,4912.70,0
3960010,16:32:49,16:32:49,2264,9,"",0,0,5138.48,0
3960010,16:34:07,16:34:07,2269,10,"",0,0,5685.90,0
3960010,16:34:57,16:34:57,2276,11,"",0,0,5968.07,0
3960010,16:35:47,16:35:47,1931,12,"",0,0,6279.57,0
3960010,16:36:41,16:36:41,2281,13,"",0,0,6646.20,0
3960010,16:38:00,16:38:00,2283,14,"",0,0,7146.52,1
3960010,16:38:44,16:38:44,2292,15,"",0,0,7402.84,0
3960010,16:42:45,16:42:45,2302,16,"",0,0,8826.65,0
3960010,16:44:09,16:44:09,2309,17,"",0,0,9381.00,0
3960010,16:44:45,16:44:45,1932,18,"",0,0,9575.08,0
3960010,16:45:29,16:45:29,2318,19,"",0,0,9853.78,0
3960010,16:47:41,16:47:41,2323,20,"",0,0,10570.21,0
3960010,16:49:05,16:49:05,2325,21,"",0,0,11050.28,0
3960010,16:49:41,16:49:41,2330,22,"",0,0,11218.77,0
3960010,16:50:19,16:50:19,1875,23,"",0,0,11489.49,0
3960010,16:50:54,16:50:54,1930,24,"",0,0,11708.73,0
3960010,16:52:37,16:52:37,1948,25,"",0,0,12128.75,0
3960010,16:53:46,16:53:46,2138,26,"",0,0,12561.92,0
3960010,16:54:33,16:54:33,2139,27,"",0,0,12825.77,0
3960010,16:55:46,16:55:46,2140,28,"",0,0,13285.69,0
3960010,16:57:00,16:57:00,2032,29,"",0,0,13749.30,1
3961010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
3961010,13:30:52,13:30:52,2438,2,"",0,0,382.99,0
3961010,13:31:47,13:31:47,2439,3,"",0,0,598.30,0
3961010,13:32:42,13:32:42,2719,4,"",0,0,888.62,0
3961010,13:33:36,13:33:36,2718,5,"",0,0,1184.10,0
3961010,13:34:20,13:34:20,2720,6,"",0,0,1463.16,0
3961010,13:35:00,13:35:00,2721,7,"",0,0,1693.51,1
3961010,13:36:24,13:36:24,2723,8,"",0,0,2140.02,0
3961010,13:36:59,13:36:59,2724,9,"",0,0,2332.66,0
3961010,13:37:55,13:37:55,2725,10,"",0,0,2597.86,0
3961010,13:39:04,13:39:04,2726,11,"",0,0,2956.59,0
3961010,13:39:43,13:39:43,2727,12,"",0,0,3170.60,0
3961010,13:40:23,13:40:23,2728,13,"",0,0,3405.73,0
3961010,13:41:42,13:41:42,2729,14,"",0,0,3822.58,0
3961010,13:44:20,13:44:20,2730,15,"",0,0,4534.37,0
3961010,13:45:14,13:45:14,2542,16,"",0,0,4792.08,0
3961010,13:46:33,13:46:33,2731,17,"",0,0,5015.77,0
3961010,13:47:29,13:47:29,1920,18,"",0,0,5301.94,0
3961010,13:48:46,13:48:46,2732,19,"",0,0,5472.33,0
3961010,13:50:00,13:50:00,2733,20,"",0,0,5725.77,1
3961010,13:54:44,13:54:44,2019,21,"",0,0,7455.90,0
3961010,13:55:22,13:55:22,2020,22,"",0,0,7638.78,0
3961010,13:56:46,13:56:46,2021,23,"",0,0,8219.21,0
3961010,14:00:00,14:00:00,2022,24,"",0,0,9332.17,1
3962020,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
3962020,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
3962020,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
3962020,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
3962020,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
3962020,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
3962020,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
3962020,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
3962020,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
3962020,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
3962020,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
3962020,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
3962020,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
3963020,07:04:00,07:04:00,880,1,"",0,0,0.00,1
3963020,07:05:44,07:05:44,2926,2,"",0,0,892.49,0
3963020,07:06:51,07:06:51,2928,3,"",0,0,1410.91,0
3963020,07:08:06,07:08:06,2930,4,"",0,0,2098.03,0
3963020,07:08:40,07:08:40,2931,5,"",0,0,2325.15,0
3963020,07:09:22,07:09:22,2932,6,"",0,0,2734.43,0
3963020,07:10:12,07:10:12,2933,7,"",0,0,3183.17,0
3963020,07:10:57,07:10:57,2935,8,"",0,0,3606.44,0
3963020,07:12:25,07:12:25,2938,9,"",0,0,4331.26,0
3963020,07:14:00,07:14:00,2939,10,"",0,0,5245.80,1
3963020,07:15:09,07:15:09,2942,11,"",0,0,5631.92,0
3963020,07:16:26,07:16:26,2944,12,"",0,0,6048.54,0
3963020,07:17:35,07:17:35,2945,13,"",0,0,6360.56,0
3963020,07:19:28,07:19:28,2947,14,"",0,0,6963.94,0
3963020,07:21:01,07:21:01,2948,15,"",0,0,7461.12,0
3963020,07:22:54,07:22:54,2949,16,"",0,0,8023.74,0
3963020,07:28:00,07:28:00,1977,17,"",0,0,9558.18,1
3963020,07:29:47,07:29:47,2950,18,"",0,0,10140.79,0
3963020,07:31:24,07:31:24,2951,19,"",0,0,10706.87,0
3963020,07:31:55,07:31:55,2952,20,"",0,0,10850.85,0
3963020,07:32:37,07:32:37,2958,21,"",0,0,11084.07,0
3963020,07:34:06,07:34:06,2959,22,"",0,0,11591.95,0
3963020,07:35:14,07:35:14,2960,23,"",0,0,11956.67,0
3963020,07:36:08,07:36:08,2961,24,"",0,0,12260.71,0
3963020,07:38:04,07:38:04,2962,25,"",0,0,13127.45,0
3963020,07:40:39,07:40:39,2233,26,"",0,0,13866.98,0
3963020,07:42:00,07:42:00,2231,27,"",0,0,14225.18,1
3963020,07:48:15,07:48:15,2824,28,"",0,0,16281.30,0
3963020,07:49:43,07:49:43,3019,29,"",0,0,16820.80,0
3963020,07:50:45,07:50:45,3020,30,"",0,0,17207.65,0
3963020,07:53:14,07:53:14,2969,31,"",0,0,17930.87,0
3963020,07:54:05,07:54:05,2970,32,"",0,0,18219.63,0
3963020,07:55:11,07:55:11,2971,33,"",0,0,18625.30,0
3963020,07:56:20,07:56:20,2972,34,"",0,0,19051.09,0
3963020,07:58:00,07:58:00,2973,35,"",0,0,19661.75,0
3963020,08:00:00,08:00:00,2388,36,"",0,0,20280.76,1
3964050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
3964050,16:52:35,16:52:35,2043,2,"",0,0,339.15,0
3964050,16:53:03,16:53:03,2053,3,"",0,0,564.09,0
3964050,16:53:53,16:53:53,2095,4,"",0,0,1039.47,0
3964050,16:54:57,16:54:57,1905,5,"",0,0,1482.61,0
3964050,16:55:46,16:55:46,2113,6,"",0,0,1935.25,0
3964050,16:56:31,16:56:31,2119,7,"",0,0,2192.35,0
3964050,16:57:22,16:57:22,2134,8,"",0,0,2698.46,0
3964050,16:58:41,16:58:41,2155,9,"",0,0,3299.21,0
3964050,16:59:37,16:59:37,2162,10,"",0,0,3868.27,0
3964050,17:00:10,17:00:10,2165,11,"",0,0,4148.99,0
3964050,17:00:45,17:00:45,131,12,"",0,0,4439.42,0
3964050,17:01:56,17:01:56,2168,13,"",0,0,5035.70,0
3964050,17:04:02,17:04:02,2169,14,"",0,0,6146.32,0
3964050,17:05:00,17:05:00,2170,15,"",0,0,6711.19,1
3964050,17:06:32,17:06:32,2171,16,"",0,0,7158.17,0
3964050,17:08:28,17:08:28,2175,17,"",0,0,7717.60,0
3964050,17:10:22,17:10:22,2186,18,"",0,0,8288.74,0
3964050,17:11:38,17:11:38,2197,19,"",0,0,8659.50,0
3964050,17:16:58,17:16:58,2214,20,"",0,0,10250.36,0
3964050,17:18:54,17:18:54,2220,21,"",0,0,10845.31,0
3964050,17:20:00,17:20:00,2226,22,"",0,0,11178.04,1
3964050,17:20:40,17:20:40,1876,23,"",0,0,11399.04,0
3964050,17:22:31,17:22:31,2230,24,"",0,0,12080.15,0
3964050,17:23:09,17:23:09,1976,25,"",0,0,12292.19,0
3964050,17:23:43,17:23:43,2238,26,"",0,0,12528.55,0
3964050,17:27:34,17:27:34,2233,27,"",0,0,13501.94,0
3964050,17:29:00,17:29:00,2231,28,"",0,0,13861.19,1
3965010,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
3965010,12:15:30,12:15:30,2043,2,"",0,0,339.15,0
3965010,12:15:53,12:15:53,2053,3,"",0,0,564.09,0
3965010,12:16:36,12:16:36,2095,4,"",0,0,1039.47,0
3965010,12:17:30,12:17:30,1905,5,"",0,0,1482.61,0
3965010,12:18:11,12:18:11,2113,6,"",0,0,1935.25,0
3965010,12:18:50,12:18:50,2119,7,"",0,0,2192.35,0
3965010,12:19:32,12:19:32,2134,8,"",0,0,2698.46,0
3965010,12:20:40,12:20:40,2155,9,"",0,0,3299.21,0
3965010,12:21:27,12:21:27,2162,10,"",0,0,3868.27,0
3965010,12:21:55,12:21:55,2165,11,"",0,0,4148.99,0
3965010,12:22:25,12:22:25,131,12,"",0,0,4439.42,0
3965010,12:23:25,12:23:25,2168,13,"",0,0,5035.70,0
3965010,12:25:11,12:25:11,2169,14,"",0,0,6146.32,0
3965010,12:26:00,12:26:00,2170,15,"",0,0,6711.19,1
3965010,12:27:32,12:27:32,2171,16,"",0,0,7158.17,0
3965010,12:29:28,12:29:28,2175,17,"",0,0,7717.60,0
3965010,12:31:22,12:31:22,2186,18,"",0,0,8288.74,0
3965010,12:32:38,12:32:38,2197,19,"",0,0,8659.50,0
3965010,12:37:58,12:37:58,2214,20,"",0,0,10250.36,0
3965010,12:39:54,12:39:54,2220,21,"",0,0,10845.31,0
3965010,12:41:00,12:41:00,2226,22,"",0,0,11178.04,1
3965010,12:41:40,12:41:40,1876,23,"",0,0,11399.04,0
3965010,12:43:31,12:43:31,2230,24,"",0,0,12080.15,0
3965010,12:44:09,12:44:09,1976,25,"",0,0,12292.19,0
3965010,12:44:43,12:44:43,2238,26,"",0,0,12528.55,0
3965010,12:48:34,12:48:34,2233,27,"",0,0,13501.94,0
3965010,12:50:00,12:50:00,2231,28,"",0,0,13861.19,1
3966010,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
3966010,16:22:12,16:22:12,1270,2,"",0,0,85.54,0
3966010,16:23:44,16:23:44,594,3,"",0,0,693.07,0
3966010,16:24:53,16:24:53,1601,4,"",0,0,1004.69,0
3966010,16:25:59,16:25:59,614,5,"",0,0,1293.19,0
3966010,16:26:43,16:26:43,1619,6,"",0,0,1613.38,0
3966010,16:28:01,16:28:01,1620,7,"",0,0,2055.49,0
3966010,16:29:40,16:29:40,627,8,"",0,0,2671.21,0
3966010,16:30:13,16:30:13,2927,9,"",0,0,2880.91,0
3966010,16:30:55,16:30:55,2929,10,"",0,0,3129.39,0
3966010,16:32:10,16:32:10,814,11,"",0,0,3623.24,0
3966010,16:33:00,16:33:00,820,12,"",0,0,3924.98,1
3966010,16:33:54,16:33:54,812,13,"",0,0,4136.59,0
3966010,16:35:11,16:35:11,2937,14,"",0,0,4469.53,0
3966010,16:36:22,16:36:22,2453,15,"",0,0,4863.54,0
3966010,16:37:28,16:37:28,2454,16,"",0,0,5213.98,0
3966010,16:38:09,16:38:09,337,17,"",0,0,5468.60,0
3966010,16:39:22,16:39:22,1949,18,"",0,0,5836.99,0
3966010,16:40:03,16:40:03,2151,19,"",0,0,6074.68,0
3966010,16:40:53,16:40:53,1124,20,"",0,0,6357.90,0
3966010,16:41:38,16:41:38,182,21,"",0,0,6573.93,0
3966010,16:42:17,16:42:17,187,22,"",0,0,6866.43,0
3966010,16:43:16,16:43:16,2946,23,"",0,0,7245.07,0
3966010,16:44:42,16:44:42,2334,24,"",0,0,7627.01,0
3966010,16:45:28,16:45:28,2335,25,"",0,0,7837.30,0
3966010,16:46:36,16:46:36,2337,26,"",0,0,8229.15,0
3966010,16:47:13,16:47:13,189,27,"",0,0,8414.02,0
3966010,16:49:00,16:49:00,2032,28,"",0,0,9086.52,1
3967070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
3967070,10:00:52,10:00:52,2438,2,"",0,0,382.99,0
3967070,10:01:47,10:01:47,2439,3,"",0,0,598.30,0
3967070,10:02:42,10:02:42,2719,4,"",0,0,888.62,0
3967070,10:03:36,10:03:36,2718,5,"",0,0,1184.10,0
3967070,10:04:20,10:04:20,2720,6,"",0,0,1463.16,0
3967070,10:05:00,10:05:00,2721,7,"",0,0,1693.51,1
3967070,10:06:24,10:06:24,2723,8,"",0,0,2140.02,0
3967070,10:06:59,10:06:59,2724,9,"",0,0,2332.66,0
3967070,10:07:55,10:07:55,2725,10,"",0,0,2597.86,0
3967070,10:09:04,10:09:04,2726,11,"",0,0,2956.59,0
3967070,10:09:43,10:09:43,2727,12,"",0,0,3170.60,0
3967070,10:10:23,10:10:23,2728,13,"",0,0,3405.73,0
3967070,10:11:42,10:11:42,2729,14,"",0,0,3822.58,0
3967070,10:14:20,10:14:20,2730,15,"",0,0,4534.37,0
3967070,10:15:14,10:15:14,2542,16,"",0,0,4792.08,0
3967070,10:16:33,10:16:33,2731,17,"",0,0,5015.77,0
3967070,10:17:29,10:17:29,1920,18,"",0,0,5301.94,0
3967070,10:18:46,10:18:46,2732,19,"",0,0,5472.33,0
3967070,10:20:00,10:20:00,2733,20,"",0,0,5725.77,1
3967070,10:24:44,10:24:44,2019,21,"",0,0,7455.90,0
3967070,10:25:22,10:25:22,2020,22,"",0,0,7638.78,0
3967070,10:26:46,10:26:46,2021,23,"",0,0,8219.21,0
3967070,10:30:00,10:30:00,2022,24,"",0,0,9332.17,1
3968020,10:52:00,10:52:00,2955,1,"",0,0,0.00,1
3968020,10:52:35,10:52:35,2953,2,"",0,0,241.19,0
3968020,10:53:39,10:53:39,2734,3,"",0,0,613.17,0
3968020,10:54:12,10:54:12,663,4,"",0,0,782.80,0
3968020,10:55:11,10:55:11,2735,5,"",0,0,1096.91,0
3968020,10:55:45,10:55:45,2546,6,"",0,0,1331.17,0
3968020,10:56:15,10:56:15,1133,7,"",0,0,1532.45,0
3968020,10:57:22,10:57:22,3017,8,"",0,0,2017.54,0
3968020,10:57:59,10:57:59,1860,9,"",0,0,2157.95,0
3968020,10:58:58,10:58:58,1861,10,"",0,0,2522.34,0
3968020,10:59:37,10:59:37,1862,11,"",0,0,2813.49,0
3968020,11:00:03,11:00:03,1863,12,"",0,0,3000.36,0
3968020,11:00:42,11:00:42,1864,13,"",0,0,3252.65,0
3968020,11:01:18,11:01:18,1865,14,"",0,0,3504.96,0
3968020,11:02:09,11:02:09,1845,15,"",0,0,3804.32,0
3968020,11:03:34,11:03:34,1846,16,"",0,0,4350.02,0
3968020,11:04:12,11:04:12,2921,17,"",0,0,4625.27,0
3968020,11:05:00,11:05:00,2013,18,"",0,0,4996.46,1
3968020,11:06:14,11:06:14,2014,19,"",0,0,5408.83,0
3968020,11:07:53,11:07:53,2015,20,"",0,0,5886.07,0
3968020,11:08:29,11:08:29,2910,21,"",0,0,6067.84,0
3968020,11:09:08,11:09:08,2911,22,"",0,0,6282.91,0
3968020,11:09:29,11:09:29,1249,23,"",0,0,6385.20,0
3968020,11:11:01,11:11:01,2912,24,"",0,0,6852.25,0
3968020,11:11:44,11:11:44,2056,25,"",0,0,7069.18,0
3968020,11:14:18,11:14:18,2405,26,"",0,0,7899.95,0
3968020,11:17:00,11:17:00,2032,27,"",0,0,8926.14,1
3969080,12:43:00,12:43:00,798,1,"",0,0,0.00,1
3969080,12:44:25,12:44:25,2863,2,"",0,0,740.06,0
3969080,12:44:53,12:44:53,2826,3,"",0,0,1001.64,0
3969080,12:45:22,12:45:22,2837,4,"",0,0,1291.51,0
3969080,12:46:07,12:46:07,2838,5,"",0,0,1742.41,0
3969080,12:46:52,12:46:52,2839,6,"",0,0,2151.33,0
3969080,12:47:13,12:47:13,2840,7,"",0,0,2322.44,0
3969080,12:48:04,12:48:04,2871,8,"",0,0,2879.29,0
3969080,12:48:59,12:48:59,2870,9,"",0,0,3436.31,0
3969080,12:49:25,12:49:25,2841,10,"",0,0,3745.07,0
3969080,12:50:17,12:50:17,2842,11,"",0,0,4309.01,0
3969080,12:51:00,12:51:00,2881,12,"",0,0,4663.83,1
3969080,12:51:53,12:51:53,2843,13,"",0,0,4969.85,0
3969080,12:52:39,12:52:39,2629,14,"",0,0,5284.15,0
3969080,12:53:25,12:53:25,2630,15,"",0,0,5606.89,0
3969080,12:54:11,12:54:11,2631,16,"",0,0,5914.08,0
3969080,12:55:03,12:55:03,2632,17,"",0,0,6245.48,0
3969080,12:55:34,12:55:34,2627,18,"",0,0,6416.43,0
3969080,12:56:04,12:56:04,2633,19,"",0,0,6584.34,0
3969080,12:56:48,12:56:48,2634,20,"",0,0,6836.71,0
3969080,12:58:04,12:58:04,2635,21,"",0,0,7328.68,0
3969080,12:58:42,12:58:42,2905,22,"",0,0,7540.88,0
3969080,13:00:00,13:00:00,2621,23,"",0,0,7905.65,1
3969080,13:01:25,13:01:25,2906,24,"",0,0,8564.33,0
3969080,13:01:54,13:01:54,2907,25,"",0,0,8818.13,0
3969080,13:02:43,13:02:43,2636,26,"",0,0,9358.91,0
3969080,13:03:39,13:03:39,2637,27,"",0,0,9882.18,0
3969080,13:04:13,13:04:13,2638,28,"",0,0,10120.49,0
3969080,13:05:19,13:05:19,2751,29,"",0,0,10690.64,0
3969080,13:06:00,13:06:00,2908,30,"",0,0,11189.62,1
3969080,13:06:43,13:06:43,2909,31,"",0,0,11365.43,0
3969080,13:08:04,13:08:04,2639,32,"",0,0,11765.62,0
3969080,13:09:13,13:09:13,2640,33,"",0,0,12115.37,0
3969080,13:10:21,13:10:21,2641,34,"",0,0,12490.47,0
3969080,13:11:29,13:11:29,1917,35,"",0,0,12962.75,0
3969080,13:12:11,13:12:11,2642,36,"",0,0,13127.82,0
3969080,13:12:57,13:12:57,2643,37,"",0,0,13365.69,0
3969080,13:14:18,13:14:18,2644,38,"",0,0,13646.53,0
3969080,13:15:43,13:15:43,2645,39,"",0,0,14080.90,0
3969080,13:16:05,13:16:05,2092,40,"",0,0,14188.48,0
3969080,13:16:59,13:16:59,2646,41,"",0,0,14498.32,0
3969080,13:18:47,13:18:47,1953,42,"",0,0,15042.38,0
3969080,13:20:46,13:20:46,2461,43,"",0,0,15558.10,0
3969080,13:22:07,13:22:07,189,44,"",0,0,15981.09,0
3969080,13:24:00,13:24:00,2032,45,"",0,0,16653.57,1
3970010,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
3970010,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
3970010,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
3970010,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
3970010,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
3970010,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
3970010,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
3970010,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
3970010,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
3970010,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
3970010,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
3970010,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
3970010,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
3970010,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
3970010,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
3970010,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
3970010,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
3971010,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
3971010,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
3971010,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
3971010,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
3971010,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
3971010,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
3971010,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
3971010,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
3971010,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
3971010,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
3971010,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
3971010,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
3971010,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
3971010,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
3971010,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
3971010,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
3971010,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
3971010,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
3971010,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
3971010,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
3971010,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
3971010,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
3971010,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
3971010,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
3971010,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
3971010,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
3971010,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
3971010,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
3971010,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
3972050,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
3972050,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
3972050,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
3972050,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
3972050,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
3972050,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
3972050,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
3972050,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
3972050,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
3972050,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
3973010,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
3973010,17:01:21,17:01:21,907,2,"",0,0,568.98,0
3973010,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
3973010,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
3973010,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
3973010,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
3973010,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
3973010,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
3973010,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
3973010,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
3973010,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
3973010,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
3973010,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
3973010,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
3973010,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
3973010,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
3973010,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
3973010,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
3973010,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
3973010,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
3973010,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
3973010,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
3973010,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
3973010,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
3973010,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
3974050,11:44:00,11:44:00,2231,1,"",0,0,0.00,1
3974050,11:46:53,11:46:53,2234,2,"",0,0,1344.96,0
3974050,11:47:39,11:47:39,2235,3,"",0,0,1886.22,0
3974050,11:49:00,11:49:00,2236,4,"",0,0,2705.50,1
3974050,11:50:08,11:50:08,2237,5,"",0,0,3189.91,0
3974050,11:51:34,11:51:34,2246,6,"",0,0,3786.16,0
3974050,11:53:12,11:53:12,2248,7,"",0,0,4466.52,0
3974050,11:54:12,11:54:12,2259,8,"",0,0,4912.70,0
3974050,11:54:49,11:54:49,2264,9,"",0,0,5138.48,0
3974050,11:56:07,11:56:07,2269,10,"",0,0,5685.90,0
3974050,11:56:57,11:56:57,2276,11,"",0,0,5968.07,0
3974050,11:57:47,11:57:47,1931,12,"",0,0,6279.57,0
3974050,11:58:41,11:58:41,2281,13,"",0,0,6646.20,0
3974050,12:00:00,12:00:00,2283,14,"",0,0,7146.52,1
3974050,12:00:44,12:00:44,2292,15,"",0,0,7402.84,0
3974050,12:04:45,12:04:45,2302,16,"",0,0,8826.65,0
3974050,12:06:09,12:06:09,2309,17,"",0,0,9381.00,0
3974050,12:06:45,12:06:45,1932,18,"",0,0,9575.08,0
3974050,12:07:29,12:07:29,2318,19,"",0,0,9853.78,0
3974050,12:09:41,12:09:41,2323,20,"",0,0,10570.21,0
3974050,12:11:05,12:11:05,2325,21,"",0,0,11050.28,0
3974050,12:11:41,12:11:41,2330,22,"",0,0,11218.77,0
3974050,12:12:19,12:12:19,1875,23,"",0,0,11489.49,0
3974050,12:12:54,12:12:54,1930,24,"",0,0,11708.73,0
3974050,12:14:37,12:14:37,1948,25,"",0,0,12128.75,0
3974050,12:15:46,12:15:46,2138,26,"",0,0,12561.92,0
3974050,12:16:33,12:16:33,2139,27,"",0,0,12825.77,0
3974050,12:17:46,12:17:46,2140,28,"",0,0,13285.69,0
3974050,12:19:00,12:19:00,2032,29,"",0,0,13749.30,1
3975070,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
3975070,22:54:00,22:54:00,2164,2,"",0,0,824.78,1
3975070,22:55:10,22:55:10,2436,3,"",0,0,1370.97,0
3975070,22:56:29,22:56:29,2339,4,"",0,0,1871.73,0
3975070,22:57:35,22:57:35,1737,5,"",0,0,2212.60,0
3975070,22:59:00,22:59:00,2464,6,"",0,0,2466.49,0
3975070,22:59:45,22:59:45,2465,7,"",0,0,2754.51,0
3975070,23:02:11,23:02:11,2467,8,"",0,0,3304.66,0
3975070,23:03:02,23:03:02,2468,9,"",0,0,3682.38,0
3975070,23:04:00,23:04:00,2470,10,"",0,0,4061.36,1
3975070,23:05:22,23:05:22,2471,11,"",0,0,4340.17,0
3975070,23:06:51,23:06:51,621,12,"",0,0,4667.69,0
3975070,23:08:25,23:08:25,2705,13,"",0,0,5068.23,0
3975070,23:08:52,23:08:52,2706,14,"",0,0,5272.81,0
3975070,23:09:36,23:09:36,2707,15,"",0,0,5693.18,0
3975070,23:10:38,23:10:38,2708,16,"",0,0,6121.54,0
3975070,23:11:48,23:11:48,1738,17,"",0,0,6733.41,0
3975070,23:12:33,23:12:33,2308,18,"",0,0,7094.07,0
3975070,23:14:53,23:14:53,2406,19,"",0,0,7981.80,0
3975070,23:15:57,23:15:57,2456,20,"",0,0,8494.99,0
3975070,23:17:11,23:17:11,2489,21,"",0,0,9196.26,0
3975070,23:19:00,23:19:00,1072,22,"",0,0,10152.81,1
3976070,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
3976070,10:52:48,10:52:48,930,2,"",0,0,400.08,0
3976070,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
3976070,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
3976070,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
3976070,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
3976070,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
3976070,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
3976070,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
3976070,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
3976070,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
3976070,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
3976070,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
3976070,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
3976070,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
3976070,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
3976070,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
3976070,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
3976070,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
3976070,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
3976070,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
3976070,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
3976070,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
3976070,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
3976070,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
3976070,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
3976070,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
3976070,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
3977010,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
3977010,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
3977010,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
3977010,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
3977010,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
3977010,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
3977010,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
3977010,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
3977010,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
3977010,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
3977010,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
3977010,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
3977010,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
3977010,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
3977010,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
3977010,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
3977010,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
3977010,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
3977010,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
3977010,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
3977010,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
3977010,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
3977010,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
3977010,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
3978070,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
3978070,21:00:35,21:00:35,2953,2,"",0,0,241.19,0
3978070,21:01:39,21:01:39,2734,3,"",0,0,613.17,0
3978070,21:02:12,21:02:12,663,4,"",0,0,782.80,0
3978070,21:03:11,21:03:11,2735,5,"",0,0,1096.91,0
3978070,21:03:45,21:03:45,2546,6,"",0,0,1331.17,0
3978070,21:04:15,21:04:15,1133,7,"",0,0,1532.45,0
3978070,21:05:22,21:05:22,3017,8,"",0,0,2017.54,0
3978070,21:05:59,21:05:59,1860,9,"",0,0,2157.95,0
3978070,21:06:58,21:06:58,1861,10,"",0,0,2522.34,0
3978070,21:07:37,21:07:37,1862,11,"",0,0,2813.49,0
3978070,21:08:03,21:08:03,1863,12,"",0,0,3000.36,0
3978070,21:08:42,21:08:42,1864,13,"",0,0,3252.65,0
3978070,21:09:18,21:09:18,1865,14,"",0,0,3504.96,0
3978070,21:10:09,21:10:09,1845,15,"",0,0,3804.32,0
3978070,21:11:34,21:11:34,1846,16,"",0,0,4350.02,0
3978070,21:12:12,21:12:12,2921,17,"",0,0,4625.27,0
3978070,21:13:00,21:13:00,2013,18,"",0,0,4996.46,1
3978070,21:14:14,21:14:14,2014,19,"",0,0,5408.83,0
3978070,21:15:53,21:15:53,2015,20,"",0,0,5886.07,0
3978070,21:16:29,21:16:29,2910,21,"",0,0,6067.84,0
3978070,21:17:08,21:17:08,2911,22,"",0,0,6282.91,0
3978070,21:17:29,21:17:29,1249,23,"",0,0,6385.20,0
3978070,21:19:01,21:19:01,2912,24,"",0,0,6852.25,0
3978070,21:19:44,21:19:44,2056,25,"",0,0,7069.18,0
3978070,21:22:18,21:22:18,2405,26,"",0,0,7899.95,0
3978070,21:25:00,21:25:00,2032,27,"",0,0,8926.14,1
3979090,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
3979090,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
3979090,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
3979090,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
3979090,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
3979090,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
3979090,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
3979090,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
3979090,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
3979090,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
3979090,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
3979090,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
3979090,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
3979090,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
3979090,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
3979090,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
3979090,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
3979090,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
3979090,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
3979090,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
3979090,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
3980010,11:37:00,11:37:00,2142,1,"",0,0,0.00,1
3980010,11:38:01,11:38:01,2143,2,"",0,0,445.33,0
3980010,11:38:47,11:38:47,2144,3,"",0,0,684.81,0
3980010,11:39:19,11:39:19,2683,4,"",0,0,851.68,0
3980010,11:40:31,11:40:31,2131,5,"",0,0,1249.03,0
3980010,11:42:16,11:42:16,2132,6,"",0,0,1902.61,0
3980010,11:42:42,11:42:42,2133,7,"",0,0,2055.28,0
3980010,11:43:38,11:43:38,2135,8,"",0,0,2302.12,0
3980010,11:44:41,11:44:41,1880,9,"",0,0,2680.24,0
3980010,11:46:27,11:46:27,2108,10,"",0,0,3194.13,0
3980010,11:46:47,11:46:47,1881,11,"",0,0,3313.99,0
3980010,11:47:39,11:47:39,2050,12,"",0,0,3583.77,0
3980010,11:49:48,11:49:48,2121,13,"",0,0,4423.39,0
3980010,11:50:46,11:50:46,1882,14,"",0,0,4730.79,0
3980010,11:51:16,11:51:16,1883,15,"",0,0,4880.98,0
3980010,11:52:00,11:52:00,2051,16,"",0,0,5192.45,1
3980010,11:54:17,11:54:17,1884,17,"",0,0,6174.53,0
3980010,11:54:57,11:54:57,2147,18,"",0,0,6469.47,0
3980010,11:55:39,11:55:39,1895,19,"",0,0,6793.25,0
3980010,11:56:08,11:56:08,1886,20,"",0,0,7010.34,0
3980010,11:56:59,11:56:59,1887,21,"",0,0,7391.86,0
3980010,11:57:46,11:57:46,2094,22,"",0,0,7654.71,0
3980010,11:59:11,11:59:11,1888,23,"",0,0,8083.39,0
3980010,11:59:44,11:59:44,2529,24,"",0,0,8363.33,0
3980010,12:00:13,12:00:13,1097,25,"",0,0,8562.08,0
3980010,12:02:10,12:02:10,2102,26,"",0,0,9119.08,0
3980010,12:02:38,12:02:38,1699,27,"",0,0,9334.06,0
3980010,12:03:07,12:03:07,1878,28,"",0,0,9545.95,0
3980010,12:03:53,12:03:53,2532,29,"",0,0,9753.22,0
3980010,12:04:34,12:04:34,2515,30,"",0,0,9992.64,0
3980010,12:05:13,12:05:13,2516,31,"",0,0,10231.54,0
3980010,12:05:42,12:05:42,2100,32,"",0,0,10447.70,0
3980010,12:06:06,12:06:06,2517,33,"",0,0,10612.75,0
3980010,12:06:43,12:06:43,2518,34,"",0,0,10816.85,0
3980010,12:07:25,12:07:25,2519,35,"",0,0,11118.28,0
3980010,12:07:46,12:07:46,2520,36,"",0,0,11239.61,0
3980010,12:08:55,12:08:55,2508,37,"",0,0,11757.25,0
3980010,12:10:00,12:10:00,9,38,"",0,0,12245.82,1
3981070,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
3981070,13:37:28,13:37:28,2889,2,"",0,0,230.35,0
3981070,13:38:15,13:38:15,2888,3,"",0,0,576.30,0
3981070,13:39:03,13:39:03,2890,4,"",0,0,866.25,0
3981070,13:40:19,13:40:19,492,5,"",0,0,1390.28,0
3981070,13:40:49,13:40:49,2009,6,"",0,0,1617.01,0
3981070,13:41:25,13:41:25,2156,7,"",0,0,1837.34,0
3981070,13:42:26,13:42:26,2008,8,"",0,0,2099.40,0
3981070,13:43:40,13:43:40,2157,9,"",0,0,2665.03,0
3981070,13:44:10,13:44:10,577,10,"",0,0,2834.28,0
3981070,13:45:01,13:45:01,2670,11,"",0,0,3227.07,0
3981070,13:46:56,13:46:56,2158,12,"",0,0,3978.88,0
3981070,13:47:57,13:47:57,2017,13,"",0,0,4397.79,0
3981070,13:49:00,13:49:00,2671,14,"",0,0,4832.04,1
3981070,13:50:16,13:50:16,2018,15,"",0,0,5195.70,0
3981070,13:51:06,13:51:06,2672,16,"",0,0,5405.91,0
3981070,13:52:10,13:52:10,2544,17,"",0,0,5817.10,0
3981070,13:53:05,13:53:05,2673,18,"",0,0,6144.50,0
3981070,13:53:32,13:53:32,2167,19,"",0,0,6322.74,0
3981070,13:54:45,13:54:45,2674,20,"",0,0,6743.04,0
3981070,13:55:25,13:55:25,2675,21,"",0,0,7033.84,0
3981070,13:55:52,13:55:52,2011,22,"",0,0,7234.30,0
3981070,13:57:00,13:57:00,585,23,"",0,0,7638.21,1
3981070,13:57:32,13:57:32,2676,24,"",0,0,7882.15,0
3981070,13:59:53,13:59:53,2677,25,"",0,0,8885.32,0
3981070,14:00:22,14:00:22,2678,26,"",0,0,9109.37,0
3981070,14:01:08,14:01:08,2679,27,"",0,0,9483.10,0
3981070,14:01:37,14:01:37,2285,28,"",0,0,9701.61,0
3981070,14:02:59,14:02:59,2680,29,"",0,0,10186.86,0
3981070,14:03:22,14:03:22,2681,30,"",0,0,10341.74,0
3981070,14:04:11,14:04:11,2149,31,"",0,0,10617.59,0
3981070,14:04:54,14:04:54,2682,32,"",0,0,10858.95,0
3981070,14:05:30,14:05:30,2150,33,"",0,0,11081.70,0
3981070,14:06:14,14:06:14,2154,34,"",0,0,11404.14,0
3981070,14:06:38,14:06:38,2152,35,"",0,0,11584.57,0
3981070,14:07:00,14:07:00,2145,36,"",0,0,11781.72,1
3982050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
3982050,10:07:43,10:07:43,2889,2,"",0,0,230.35,0
3982050,10:08:53,10:08:53,2888,3,"",0,0,576.30,0
3982050,10:10:05,10:10:05,2890,4,"",0,0,866.25,0
3982050,10:11:58,10:11:58,492,5,"",0,0,1390.28,0
3982050,10:12:44,10:12:44,2009,6,"",0,0,1617.01,0
3982050,10:13:38,10:13:38,2156,7,"",0,0,1837.34,0
3982050,10:15:10,10:15:10,2008,8,"",0,0,2099.40,0
3982050,10:17:00,10:17:00,2157,9,"",0,0,2665.03,0
3982050,10:17:46,10:17:46,577,10,"",0,0,2834.28,0
3982050,10:19:01,10:19:01,2670,11,"",0,0,3227.07,0
3982050,10:21:54,10:21:54,2158,12,"",0,0,3978.88,0
3982050,10:23:25,10:23:25,2017,13,"",0,0,4397.79,0
3982050,10:25:00,10:25:00,2671,14,"",0,0,4832.04,1
3982050,10:26:16,10:26:16,2018,15,"",0,0,5195.70,0
3982050,10:27:06,10:27:06,2672,16,"",0,0,5405.91,0
3982050,10:28:10,10:28:10,2544,17,"",0,0,5817.10,0
3982050,10:29:05,10:29:05,2673,18,"",0,0,6144.50,0
3982050,10:29:32,10:29:32,2167,19,"",0,0,6322.74,0
3982050,10:30:45,10:30:45,2674,20,"",0,0,6743.04,0
3982050,10:31:25,10:31:25,2675,21,"",0,0,7033.84,0
3982050,10:31:52,10:31:52,2011,22,"",0,0,7234.30,0
3982050,10:33:00,10:33:00,585,23,"",0,0,7638.21,1
3982050,10:33:22,10:33:22,2676,24,"",0,0,7882.15,0
3982050,10:35:01,10:35:01,2677,25,"",0,0,8885.32,0
3982050,10:35:21,10:35:21,2678,26,"",0,0,9109.37,0
3982050,10:35:53,10:35:53,2679,27,"",0,0,9483.10,0
3982050,10:36:14,10:36:14,2285,28,"",0,0,9701.61,0
3982050,10:37:11,10:37:11,2680,29,"",0,0,10186.86,0
3982050,10:37:27,10:37:27,2681,30,"",0,0,10341.74,0
3982050,10:38:02,10:38:02,2149,31,"",0,0,10617.59,0
3982050,10:38:31,10:38:31,2682,32,"",0,0,10858.95,0
3982050,10:38:57,10:38:57,2150,33,"",0,0,11081.70,0
3982050,10:39:27,10:39:27,2154,34,"",0,0,11404.14,0
3982050,10:39:45,10:39:45,2152,35,"",0,0,11584.57,0
3982050,10:40:00,10:40:00,2145,36,"",0,0,11781.72,1
3983050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
3983050,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
3983050,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
3983050,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
3983050,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
3983050,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
3983050,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
3983050,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
3983050,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
3983050,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
3983050,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
3983050,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
3983050,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
3983050,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
3983050,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
3983050,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
3983050,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
3983050,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
3983050,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
3983050,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
3983050,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
3983050,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
3983050,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
3983050,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
3983050,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
3983050,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
3983050,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
3983050,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
3983050,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
3983050,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
3983050,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
3983050,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
3983050,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
3983050,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
3983050,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
3983050,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
3983050,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
3983050,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
3983050,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
3983050,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
3983050,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
3983050,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
3983050,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
3983050,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
3983050,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
3983050,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
3984050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
3984050,13:52:42,13:52:42,2889,2,"",0,0,243.19,0
3984050,13:54:05,13:54:05,2054,3,"",0,0,687.28,0
3984050,13:55:23,13:55:23,2055,4,"",0,0,1070.85,0
3984050,13:56:26,13:56:26,2891,5,"",0,0,1405.77,0
3984050,13:57:37,13:57:37,2107,6,"",0,0,1762.25,0
3984050,13:58:08,13:58:08,976,7,"",0,0,1911.52,0
3984050,13:58:46,13:58:46,2753,8,"",0,0,2113.03,0
3984050,13:59:14,13:59:14,2754,9,"",0,0,2250.48,0
3984050,14:00:16,14:00:16,2755,10,"",0,0,2536.89,0
3984050,14:01:00,14:01:00,2756,11,"",0,0,2755.83,0
3984050,14:02:00,14:02:00,1965,12,"",0,0,3082.64,1
3984050,14:02:57,14:02:57,2509,13,"",0,0,3417.53,0
3984050,14:03:50,14:03:50,2510,14,"",0,0,3815.05,0
3984050,14:05:13,14:05:13,1844,15,"",0,0,4337.07,0
3984050,14:06:12,14:06:12,1847,16,"",0,0,4647.88,0
3984050,14:06:56,14:06:56,1849,17,"",0,0,4932.05,0
3984050,14:07:31,14:07:31,1984,18,"",0,0,5138.05,0
3984050,14:07:59,14:07:59,1966,19,"",0,0,5312.24,0
3984050,14:08:32,14:08:32,1967,20,"",0,0,5552.70,0
3984050,14:09:12,14:09:12,1968,21,"",0,0,5779.87,0
3984050,14:10:41,14:10:41,1985,22,"",0,0,6281.28,0
3984050,14:11:52,14:11:52,1986,23,"",0,0,6703.50,0
3984050,14:13:11,14:13:11,2129,24,"",0,0,7161.81,0
3984050,14:14:00,14:14:00,2915,25,"",0,0,7493.75,0
3984050,14:14:43,14:14:43,2331,26,"",0,0,7765.33,0
3984050,14:15:50,14:15:50,2954,27,"",0,0,8093.14,0
3984050,14:16:34,14:16:34,3021,28,"",0,0,8376.56,0
3984050,14:18:28,14:18:28,2985,29,"",0,0,9036.75,0
3984050,14:20:25,14:20:25,2542,30,"",0,0,9698.98,0
3984050,14:20:58,14:20:58,2815,31,"",0,0,9939.13,0
3984050,14:22:00,14:22:00,2955,32,"",0,0,10353.06,1
3985020,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
3985020,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
3985020,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
3985020,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
3985020,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
3985020,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
3985020,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
3985020,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
3985020,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
3985020,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
3985020,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
3985020,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
3985020,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
3985020,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
3985020,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
3985020,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
3985020,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
3985020,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
3985020,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
3985020,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
3985020,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
3985020,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
3985020,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
3985020,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
3985020,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
3985020,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
3985020,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
3985020,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
3985020,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
3985020,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
3985020,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
3985020,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
3985020,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
3985020,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
3985020,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
3985020,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
3986050,06:59:00,06:59:00,2231,1,"",0,0,0.00,1
3986050,07:01:53,07:01:53,2234,2,"",0,0,1344.96,0
3986050,07:02:39,07:02:39,2235,3,"",0,0,1886.22,0
3986050,07:04:00,07:04:00,2236,4,"",0,0,2705.50,1
3986050,07:05:08,07:05:08,2237,5,"",0,0,3189.91,0
3986050,07:06:34,07:06:34,2246,6,"",0,0,3786.16,0
3986050,07:08:12,07:08:12,2248,7,"",0,0,4466.52,0
3986050,07:09:12,07:09:12,2259,8,"",0,0,4912.70,0
3986050,07:09:49,07:09:49,2264,9,"",0,0,5138.48,0
3986050,07:11:07,07:11:07,2269,10,"",0,0,5685.90,0
3986050,07:11:57,07:11:57,2276,11,"",0,0,5968.07,0
3986050,07:12:47,07:12:47,1931,12,"",0,0,6279.57,0
3986050,07:13:41,07:13:41,2281,13,"",0,0,6646.20,0
3986050,07:15:00,07:15:00,2283,14,"",0,0,7146.52,1
3986050,07:15:44,07:15:44,2292,15,"",0,0,7402.84,0
3986050,07:19:45,07:19:45,2302,16,"",0,0,8826.65,0
3986050,07:21:09,07:21:09,2309,17,"",0,0,9381.00,0
3986050,07:21:45,07:21:45,1932,18,"",0,0,9575.08,0
3986050,07:22:29,07:22:29,2318,19,"",0,0,9853.78,0
3986050,07:24:41,07:24:41,2323,20,"",0,0,10570.21,0
3986050,07:26:05,07:26:05,2325,21,"",0,0,11050.28,0
3986050,07:26:41,07:26:41,2330,22,"",0,0,11218.77,0
3986050,07:27:19,07:27:19,1875,23,"",0,0,11489.49,0
3986050,07:27:54,07:27:54,1930,24,"",0,0,11708.73,0
3986050,07:29:37,07:29:37,1948,25,"",0,0,12128.75,0
3986050,07:30:46,07:30:46,2138,26,"",0,0,12561.92,0
3986050,07:31:33,07:31:33,2139,27,"",0,0,12825.77,0
3986050,07:32:46,07:32:46,2140,28,"",0,0,13285.69,0
3986050,07:34:00,07:34:00,2032,29,"",0,0,13749.30,1
3987070,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
3987070,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
3987070,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
3987070,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
3987070,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
3987070,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
3987070,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
3987070,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
3987070,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
3987070,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
3987070,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
3987070,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
3987070,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
3987070,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
3987070,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
3987070,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
3987070,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
3987070,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
3988090,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
3988090,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
3988090,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
3988090,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
3988090,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
3988090,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
3988090,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
3988090,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
3988090,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
3988090,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
3988090,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
3988090,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
3988090,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
3988090,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
3988090,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
3988090,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
3988090,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
3988090,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
3988090,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
3988090,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
3988090,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
3988090,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
3989070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
3989070,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
3989070,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
3989070,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
3989070,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
3989070,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
3989070,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
3989070,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
3989070,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
3989070,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
3989070,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
3989070,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
3989070,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
3989070,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
3989070,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
3989070,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
3989070,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
3989070,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
3989070,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
3989070,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
3989070,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
3989070,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
3989070,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
3989070,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
3989070,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
3989070,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
3990020,17:40:00,17:40:00,2145,1,"",0,0,0.00,1
3990020,17:41:05,17:41:05,2146,2,"",0,0,527.50,0
3990020,17:41:45,17:41:45,2148,3,"",0,0,749.42,0
3990020,17:42:49,17:42:49,2885,4,"",0,0,1275.89,0
3990020,17:43:25,17:43:25,2153,5,"",0,0,1541.53,0
3990020,17:44:06,17:44:06,2010,6,"",0,0,1828.15,0
3990020,17:45:09,17:45:09,2687,7,"",0,0,2249.42,0
3990020,17:45:38,17:45:38,2688,8,"",0,0,2475.95,0
3990020,17:46:16,17:46:16,2689,9,"",0,0,2753.88,0
3990020,17:48:19,17:48:19,2690,10,"",0,0,3573.22,0
3990020,17:49:18,17:49:18,2691,11,"",0,0,3931.84,0
3990020,17:50:00,17:50:00,2685,12,"",0,0,4224.83,1
3990020,17:51:00,17:51:00,2266,13,"",0,0,4451.66,0
3990020,17:52:27,17:52:27,605,14,"",0,0,4875.68,0
3990020,17:54:46,17:54:46,2693,15,"",0,0,5417.57,0
3990020,17:56:16,17:56:16,1403,16,"",0,0,5782.15,0
3990020,17:57:16,17:57:16,2694,17,"",0,0,5999.85,0
3990020,17:58:35,17:58:35,2695,18,"",0,0,6321.83,0
3990020,18:02:00,18:02:00,2696,19,"",0,0,6941.22,1
3990020,18:03:14,18:03:14,2016,20,"",0,0,7342.37,0
3990020,18:06:20,18:06:20,2697,21,"",0,0,8194.05,0
3990020,18:08:44,18:08:44,2698,22,"",0,0,8849.05,0
3990020,18:10:36,18:10:36,2692,23,"",0,0,9360.72,0
3990020,18:11:45,18:11:45,2699,24,"",0,0,9592.97,0
3990020,18:13:36,18:13:36,2607,25,"",0,0,10080.02,0
3990020,18:15:28,18:15:28,450,26,"",0,0,10583.24,0
3990020,18:18:00,18:18:00,1914,27,"",0,0,11286.17,0
3990020,18:20:00,18:20:00,2032,28,"",0,0,11927.67,1
3991020,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
3991020,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
3991020,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
3991020,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
3991020,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
3991020,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
3991020,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
3991020,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
3991020,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
3991020,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
3992050,10:52:00,10:52:00,2142,1,"",0,0,0.00,1
3992050,10:53:01,10:53:01,2143,2,"",0,0,445.33,0
3992050,10:53:47,10:53:47,2144,3,"",0,0,684.81,0
3992050,10:54:19,10:54:19,2683,4,"",0,0,851.68,0
3992050,10:55:31,10:55:31,2131,5,"",0,0,1249.03,0
3992050,10:57:16,10:57:16,2132,6,"",0,0,1902.61,0
3992050,10:57:42,10:57:42,2133,7,"",0,0,2055.28,0
3992050,10:58:38,10:58:38,2135,8,"",0,0,2302.12,0
3992050,10:59:41,10:59:41,1880,9,"",0,0,2680.24,0
3992050,11:01:27,11:01:27,2108,10,"",0,0,3194.13,0
3992050,11:01:47,11:01:47,1881,11,"",0,0,3313.99,0
3992050,11:02:39,11:02:39,2050,12,"",0,0,3583.77,0
3992050,11:04:48,11:04:48,2121,13,"",0,0,4423.39,0
3992050,11:05:46,11:05:46,1882,14,"",0,0,4730.79,0
3992050,11:06:16,11:06:16,1883,15,"",0,0,4880.98,0
3992050,11:07:00,11:07:00,2051,16,"",0,0,5192.45,1
3992050,11:09:17,11:09:17,1884,17,"",0,0,6174.53,0
3992050,11:09:57,11:09:57,2147,18,"",0,0,6469.47,0
3992050,11:10:39,11:10:39,1895,19,"",0,0,6793.25,0
3992050,11:11:08,11:11:08,1886,20,"",0,0,7010.34,0
3992050,11:11:59,11:11:59,1887,21,"",0,0,7391.86,0
3992050,11:12:46,11:12:46,2094,22,"",0,0,7654.71,0
3992050,11:14:11,11:14:11,1888,23,"",0,0,8083.39,0
3992050,11:14:44,11:14:44,2529,24,"",0,0,8363.33,0
3992050,11:15:13,11:15:13,1097,25,"",0,0,8562.08,0
3992050,11:17:10,11:17:10,2102,26,"",0,0,9119.08,0
3992050,11:17:38,11:17:38,1699,27,"",0,0,9334.06,0
3992050,11:18:07,11:18:07,1878,28,"",0,0,9545.95,0
3992050,11:18:53,11:18:53,2532,29,"",0,0,9753.22,0
3992050,11:19:34,11:19:34,2515,30,"",0,0,9992.64,0
3992050,11:20:13,11:20:13,2516,31,"",0,0,10231.54,0
3992050,11:20:42,11:20:42,2100,32,"",0,0,10447.70,0
3992050,11:21:06,11:21:06,2517,33,"",0,0,10612.75,0
3992050,11:21:43,11:21:43,2518,34,"",0,0,10816.85,0
3992050,11:22:25,11:22:25,2519,35,"",0,0,11118.28,0
3992050,11:22:46,11:22:46,2520,36,"",0,0,11239.61,0
3992050,11:23:55,11:23:55,2508,37,"",0,0,11757.25,0
3992050,11:25:00,11:25:00,9,38,"",0,0,12245.82,1
3993050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
3993050,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
3993050,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
3993050,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
3993050,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
3993050,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
3993050,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
3993050,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
3993050,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
3993050,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
3993050,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
3993050,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
3993050,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
3994020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
3994020,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
3994020,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
3994020,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
3994020,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
3994020,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
3994020,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
3994020,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
3994020,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
3994020,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
3994020,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
3994020,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
3994020,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
3994020,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
3994020,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
3994020,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
3994020,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
3994020,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
3994020,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
3994020,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
3994020,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
3994020,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
3994020,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
3995070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
3995070,12:30:42,12:30:42,2889,2,"",0,0,243.19,0
3995070,12:32:05,12:32:05,2054,3,"",0,0,687.28,0
3995070,12:33:23,12:33:23,2055,4,"",0,0,1070.85,0
3995070,12:34:26,12:34:26,2891,5,"",0,0,1405.77,0
3995070,12:35:37,12:35:37,2107,6,"",0,0,1762.25,0
3995070,12:36:08,12:36:08,976,7,"",0,0,1911.52,0
3995070,12:36:46,12:36:46,2753,8,"",0,0,2113.03,0
3995070,12:37:14,12:37:14,2754,9,"",0,0,2250.48,0
3995070,12:38:16,12:38:16,2755,10,"",0,0,2536.89,0
3995070,12:39:00,12:39:00,2756,11,"",0,0,2755.83,0
3995070,12:40:00,12:40:00,1965,12,"",0,0,3082.64,1
3995070,12:40:57,12:40:57,2509,13,"",0,0,3417.53,0
3995070,12:41:50,12:41:50,2510,14,"",0,0,3815.05,0
3995070,12:43:13,12:43:13,1844,15,"",0,0,4337.07,0
3995070,12:44:12,12:44:12,1847,16,"",0,0,4647.88,0
3995070,12:44:56,12:44:56,1849,17,"",0,0,4932.05,0
3995070,12:45:31,12:45:31,1984,18,"",0,0,5138.05,0
3995070,12:45:59,12:45:59,1966,19,"",0,0,5312.24,0
3995070,12:46:32,12:46:32,1967,20,"",0,0,5552.70,0
3995070,12:47:12,12:47:12,1968,21,"",0,0,5779.87,0
3995070,12:48:41,12:48:41,1985,22,"",0,0,6281.28,0
3995070,12:49:52,12:49:52,1986,23,"",0,0,6703.50,0
3995070,12:51:11,12:51:11,2129,24,"",0,0,7161.81,0
3995070,12:52:00,12:52:00,2915,25,"",0,0,7493.75,0
3995070,12:52:43,12:52:43,2331,26,"",0,0,7765.33,0
3995070,12:53:50,12:53:50,2954,27,"",0,0,8093.14,0
3995070,12:54:34,12:54:34,3021,28,"",0,0,8376.56,0
3995070,12:56:28,12:56:28,2985,29,"",0,0,9036.75,0
3995070,12:58:25,12:58:25,2542,30,"",0,0,9698.98,0
3995070,12:58:58,12:58:58,2815,31,"",0,0,9939.13,0
3995070,13:00:00,13:00:00,2955,32,"",0,0,10353.06,1
3996080,13:20:00,13:20:00,2231,1,"",0,0,0.00,1
3996080,13:24:02,13:24:02,2234,2,"",0,0,1344.96,0
3996080,13:25:07,13:25:07,2235,3,"",0,0,1886.22,0
3996080,13:27:00,13:27:00,2236,4,"",0,0,2705.50,1
3996080,13:28:08,13:28:08,2237,5,"",0,0,3189.91,0
3996080,13:29:34,13:29:34,2246,6,"",0,0,3786.16,0
3996080,13:31:12,13:31:12,2248,7,"",0,0,4466.52,0
3996080,13:32:12,13:32:12,2259,8,"",0,0,4912.70,0
3996080,13:32:49,13:32:49,2264,9,"",0,0,5138.48,0
3996080,13:34:07,13:34:07,2269,10,"",0,0,5685.90,0
3996080,13:34:57,13:34:57,2276,11,"",0,0,5968.07,0
3996080,13:35:47,13:35:47,1931,12,"",0,0,6279.57,0
3996080,13:36:41,13:36:41,2281,13,"",0,0,6646.20,0
3996080,13:38:00,13:38:00,2283,14,"",0,0,7146.52,1
3996080,13:38:44,13:38:44,2292,15,"",0,0,7402.84,0
3996080,13:42:45,13:42:45,2302,16,"",0,0,8826.65,0
3996080,13:44:09,13:44:09,2309,17,"",0,0,9381.00,0
3996080,13:44:45,13:44:45,1932,18,"",0,0,9575.08,0
3996080,13:45:29,13:45:29,2318,19,"",0,0,9853.78,0
3996080,13:47:41,13:47:41,2323,20,"",0,0,10570.21,0
3996080,13:49:05,13:49:05,2325,21,"",0,0,11050.28,0
3996080,13:49:41,13:49:41,2330,22,"",0,0,11218.77,0
3996080,13:50:19,13:50:19,1875,23,"",0,0,11489.49,0
3996080,13:50:54,13:50:54,1930,24,"",0,0,11708.73,0
3996080,13:52:37,13:52:37,1948,25,"",0,0,12128.75,0
3996080,13:53:46,13:53:46,2138,26,"",0,0,12561.92,0
3996080,13:54:33,13:54:33,2139,27,"",0,0,12825.77,0
3996080,13:55:46,13:55:46,2140,28,"",0,0,13285.69,0
3996080,13:57:00,13:57:00,2032,29,"",0,0,13749.30,1
3997020,06:20:00,06:20:00,2565,1,"",0,0,0.00,1
3997020,06:22:03,06:22:03,2566,2,"",0,0,726.36,0
3997020,06:22:34,06:22:34,2567,3,"",0,0,909.36,0
3997020,06:23:56,06:23:56,2568,4,"",0,0,1298.07,0
3997020,06:25:14,06:25:14,2541,5,"",0,0,1786.51,0
3997020,06:26:11,06:26:11,2569,6,"",0,0,2053.37,0
3997020,06:27:18,06:27:18,2570,7,"",0,0,2347.21,0
3997020,06:28:40,06:28:40,2571,8,"",0,0,2689.81,0
3997020,06:29:26,06:29:26,2572,9,"",0,0,2931.14,0
3997020,06:30:06,06:30:06,2573,10,"",0,0,3120.51,0
3997020,06:30:53,06:30:53,2574,11,"",0,0,3374.15,0
3997020,06:31:26,06:31:26,2575,12,"",0,0,3561.18,0
3997020,06:31:59,06:31:59,2576,13,"",0,0,3768.64,0
3997020,06:32:39,06:32:39,2577,14,"",0,0,4020.83,0
3997020,06:33:28,06:33:28,2578,15,"",0,0,4339.27,0
3997020,06:34:01,06:34:01,2579,16,"",0,0,4516.56,0
3997020,06:36:42,06:36:42,2779,17,"",0,0,5494.65,0
3997020,06:37:31,06:37:31,2780,18,"",0,0,5713.34,0
3997020,06:38:35,06:38:35,2539,19,"",0,0,6103.88,0
3997020,06:40:00,06:40:00,2556,20,"",0,0,6483.70,1
3997020,06:44:57,06:44:57,2580,21,"",0,0,8022.13,0
3997020,06:45:52,06:45:52,2581,22,"",0,0,8345.05,0
3997020,06:46:36,06:46:36,2582,23,"",0,0,8608.21,0
3997020,06:47:13,06:47:13,2583,24,"",0,0,8826.97,0
3997020,06:47:57,06:47:57,2584,25,"",0,0,9102.71,0
3997020,06:49:48,06:49:48,2585,26,"",0,0,9793.35,0
3997020,06:51:20,06:51:20,2586,27,"",0,0,10286.97,0
3997020,06:53:12,06:53:12,2587,28,"",0,0,10937.69,0
3997020,06:53:51,06:53:51,2588,29,"",0,0,11184.41,0
3997020,06:54:55,06:54:55,2589,30,"",0,0,11545.13,0
3997020,06:56:20,06:56:20,2428,31,"",0,0,12013.67,0
3997020,06:57:00,06:57:00,2429,32,"",0,0,12265.42,0
3997020,06:58:36,06:58:36,2430,33,"",0,0,12831.02,0
3997020,06:59:24,06:59:24,2431,34,"",0,0,13173.25,0
3997020,07:00:30,07:00:30,2432,35,"",0,0,13545.40,0
3997020,07:01:20,07:01:20,2433,36,"",0,0,13822.01,0
3997020,07:02:35,07:02:35,2434,37,"",0,0,14276.29,0
3997020,07:02:57,07:02:57,2435,38,"",0,0,14399.94,0
3997020,07:04:24,07:04:24,2437,39,"",0,0,14988.29,0
3997020,07:05:01,07:05:01,2093,40,"",0,0,15210.52,0
3997020,07:07:00,07:07:00,2032,41,"",0,0,15944.90,1
3998080,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
3998080,08:30:40,08:30:40,2953,2,"",0,0,241.19,0
3998080,08:31:54,08:31:54,2734,3,"",0,0,613.17,0
3998080,08:32:33,08:32:33,663,4,"",0,0,782.80,0
3998080,08:33:40,08:33:40,2735,5,"",0,0,1096.91,0
3998080,08:34:19,08:34:19,2546,6,"",0,0,1331.17,0
3998080,08:34:54,08:34:54,1133,7,"",0,0,1532.45,0
3998080,08:36:12,08:36:12,3017,8,"",0,0,2017.54,0
3998080,08:36:55,08:36:55,1860,9,"",0,0,2157.95,0
3998080,08:38:02,08:38:02,1861,10,"",0,0,2522.34,0
3998080,08:38:47,08:38:47,1862,11,"",0,0,2813.49,0
3998080,08:39:18,08:39:18,1863,12,"",0,0,3000.36,0
3998080,08:40:03,08:40:03,1864,13,"",0,0,3252.65,0
3998080,08:40:44,08:40:44,1865,14,"",0,0,3504.96,0
3998080,08:41:43,08:41:43,1845,15,"",0,0,3804.32,0
3998080,08:43:21,08:43:21,1846,16,"",0,0,4350.02,0
3998080,08:44:04,08:44:04,2921,17,"",0,0,4625.27,0
3998080,08:45:00,08:45:00,2013,18,"",0,0,4996.46,1
3998080,08:46:02,08:46:02,2014,19,"",0,0,5408.83,0
3998080,08:47:24,08:47:24,2015,20,"",0,0,5886.07,0
3998080,08:47:54,08:47:54,2910,21,"",0,0,6067.84,0
3998080,08:48:26,08:48:26,2911,22,"",0,0,6282.91,0
3998080,08:48:44,08:48:44,1249,23,"",0,0,6385.20,0
3998080,08:50:01,08:50:01,2912,24,"",0,0,6852.25,0
3998080,08:50:37,08:50:37,2056,25,"",0,0,7069.18,0
3998080,08:52:45,08:52:45,2405,26,"",0,0,7899.95,0
3998080,08:55:00,08:55:00,2032,27,"",0,0,8926.14,1
3999080,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
3999080,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
3999080,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
3999080,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
3999080,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
3999080,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
3999080,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
3999080,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
3999080,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
3999080,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
4000020,08:45:00,08:45:00,840,1,"",0,0,0.00,1
4000020,09:03:03,09:03:03,2596,2,"",0,0,11867.35,0
4000020,09:07:10,09:07:10,2455,3,"",0,0,14432.75,0
4000020,09:15:00,09:15:00,2032,4,"",0,0,19611.83,1
4001050,16:54:00,16:54:00,2159,1,"",0,0,0.00,1
4001050,16:55:06,16:55:06,2160,2,"",0,0,242.05,0
4001050,16:56:38,16:56:38,2161,3,"",0,0,597.04,0
4001050,16:57:14,16:57:14,2898,4,"",0,0,765.06,0
4001050,16:58:57,16:58:57,2043,5,"",0,0,1166.92,0
4001050,17:00:00,17:00:00,2053,6,"",0,0,1391.88,0
4001050,17:01:22,17:01:22,2084,7,"",0,0,1742.51,0
4001050,17:03:54,17:03:54,2700,8,"",0,0,2170.31,0
4001050,17:07:09,17:07:09,2163,9,"",0,0,2817.75,0
4001050,17:08:48,17:08:48,2239,10,"",0,0,3219.62,0
4001050,17:09:28,17:09:28,2320,11,"",0,0,3362.14,0
4001050,17:10:27,17:10:27,2321,12,"",0,0,3581.61,0
4001050,17:11:03,17:11:03,2240,13,"",0,0,3720.68,0
4001050,17:12:00,17:12:00,2966,14,"",0,0,3963.10,1
4002070,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
4002070,13:45:30,13:45:30,2043,2,"",0,0,339.15,0
4002070,13:45:53,13:45:53,2053,3,"",0,0,564.09,0
4002070,13:46:36,13:46:36,2095,4,"",0,0,1039.47,0
4002070,13:47:30,13:47:30,1905,5,"",0,0,1482.61,0
4002070,13:48:11,13:48:11,2113,6,"",0,0,1935.25,0
4002070,13:48:50,13:48:50,2119,7,"",0,0,2192.35,0
4002070,13:49:32,13:49:32,2134,8,"",0,0,2698.46,0
4002070,13:50:40,13:50:40,2155,9,"",0,0,3299.21,0
4002070,13:51:27,13:51:27,2162,10,"",0,0,3868.27,0
4002070,13:51:55,13:51:55,2165,11,"",0,0,4148.99,0
4002070,13:52:25,13:52:25,131,12,"",0,0,4439.42,0
4002070,13:53:25,13:53:25,2168,13,"",0,0,5035.70,0
4002070,13:55:11,13:55:11,2169,14,"",0,0,6146.32,0
4002070,13:56:00,13:56:00,2170,15,"",0,0,6711.19,1
4002070,13:57:32,13:57:32,2171,16,"",0,0,7158.17,0
4002070,13:59:28,13:59:28,2175,17,"",0,0,7717.60,0
4002070,14:01:22,14:01:22,2186,18,"",0,0,8288.74,0
4002070,14:02:38,14:02:38,2197,19,"",0,0,8659.50,0
4002070,14:07:58,14:07:58,2214,20,"",0,0,10250.36,0
4002070,14:09:54,14:09:54,2220,21,"",0,0,10845.31,0
4002070,14:11:00,14:11:00,2226,22,"",0,0,11178.04,1
4002070,14:11:40,14:11:40,1876,23,"",0,0,11399.04,0
4002070,14:13:31,14:13:31,2230,24,"",0,0,12080.15,0
4002070,14:14:09,14:14:09,1976,25,"",0,0,12292.19,0
4002070,14:14:43,14:14:43,2238,26,"",0,0,12528.55,0
4002070,14:18:34,14:18:34,2233,27,"",0,0,13501.94,0
4002070,14:20:00,14:20:00,2231,28,"",0,0,13861.19,1
4003050,17:20:00,17:20:00,2565,1,"",0,0,0.00,1
4003050,17:22:03,17:22:03,2566,2,"",0,0,726.36,0
4003050,17:22:34,17:22:34,2567,3,"",0,0,909.36,0
4003050,17:23:56,17:23:56,2568,4,"",0,0,1298.07,0
4003050,17:25:14,17:25:14,2541,5,"",0,0,1786.51,0
4003050,17:26:11,17:26:11,2569,6,"",0,0,2053.37,0
4003050,17:27:18,17:27:18,2570,7,"",0,0,2347.21,0
4003050,17:28:40,17:28:40,2571,8,"",0,0,2689.81,0
4003050,17:29:26,17:29:26,2572,9,"",0,0,2931.14,0
4003050,17:30:06,17:30:06,2573,10,"",0,0,3120.51,0
4003050,17:30:53,17:30:53,2574,11,"",0,0,3374.15,0
4003050,17:31:26,17:31:26,2575,12,"",0,0,3561.18,0
4003050,17:31:59,17:31:59,2576,13,"",0,0,3768.64,0
4003050,17:32:39,17:32:39,2577,14,"",0,0,4020.83,0
4003050,17:33:28,17:33:28,2578,15,"",0,0,4339.27,0
4003050,17:34:01,17:34:01,2579,16,"",0,0,4516.56,0
4003050,17:36:42,17:36:42,2779,17,"",0,0,5494.65,0
4003050,17:37:31,17:37:31,2780,18,"",0,0,5713.34,0
4003050,17:38:35,17:38:35,2539,19,"",0,0,6103.88,0
4003050,17:40:00,17:40:00,2556,20,"",0,0,6483.70,1
4003050,17:44:57,17:44:57,2580,21,"",0,0,8022.13,0
4003050,17:45:52,17:45:52,2581,22,"",0,0,8345.05,0
4003050,17:46:36,17:46:36,2582,23,"",0,0,8608.21,0
4003050,17:47:13,17:47:13,2583,24,"",0,0,8826.97,0
4003050,17:47:57,17:47:57,2584,25,"",0,0,9102.71,0
4003050,17:49:48,17:49:48,2585,26,"",0,0,9793.35,0
4003050,17:51:20,17:51:20,2586,27,"",0,0,10286.97,0
4003050,17:53:12,17:53:12,2587,28,"",0,0,10937.69,0
4003050,17:53:51,17:53:51,2588,29,"",0,0,11184.41,0
4003050,17:54:55,17:54:55,2589,30,"",0,0,11545.13,0
4003050,17:56:20,17:56:20,2428,31,"",0,0,12013.67,0
4003050,17:57:00,17:57:00,2429,32,"",0,0,12265.42,0
4003050,17:58:36,17:58:36,2430,33,"",0,0,12831.02,0
4003050,17:59:24,17:59:24,2431,34,"",0,0,13173.25,0
4003050,18:00:30,18:00:30,2432,35,"",0,0,13545.40,0
4003050,18:01:20,18:01:20,2433,36,"",0,0,13822.01,0
4003050,18:02:35,18:02:35,2434,37,"",0,0,14276.29,0
4003050,18:02:57,18:02:57,2435,38,"",0,0,14399.94,0
4003050,18:04:24,18:04:24,2437,39,"",0,0,14988.29,0
4003050,18:05:01,18:05:01,2093,40,"",0,0,15210.52,0
4003050,18:07:00,18:07:00,2032,41,"",0,0,15944.90,1
4004020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
4004020,06:22:33,06:22:33,2449,2,"",0,0,4895.87,0
4004020,06:26:24,06:26:24,2595,3,"",0,0,7441.01,0
4004020,06:45:00,06:45:00,840,4,"",0,0,19606.92,1
4005020,15:45:00,15:45:00,2329,1,"",0,0,0.00,1
4005020,15:59:47,15:59:47,2221,2,"",0,0,6166.74,0
4005020,16:03:00,16:03:00,2222,3,"",0,0,7218.97,0
4005020,16:05:44,16:05:44,2223,4,"",0,0,8199.09,0
4005020,16:08:00,16:08:00,1467,5,"",0,0,8827.28,1
4005020,16:10:07,16:10:07,2224,6,"",0,0,9423.89,0
4005020,16:12:16,16:12:16,2225,7,"",0,0,10072.89,0
4005020,16:13:45,16:13:45,1529,8,"",0,0,10552.19,0
4005020,16:18:00,16:18:00,2227,9,"",0,0,11703.47,1
4005020,16:19:33,16:19:33,2934,10,"",0,0,12299.81,0
4005020,16:24:23,16:24:23,2228,11,"",0,0,14228.85,0
4005020,16:25:43,16:25:43,1715,12,"",0,0,14766.58,0
4005020,16:29:00,16:29:00,2022,13,"",0,0,16141.98,1
4006080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
4006080,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
4006080,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
4006080,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
4006080,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
4006080,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
4006080,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
4006080,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
4006080,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
4006080,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
4006080,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
4006080,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
4006080,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
4006080,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
4006080,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
4006080,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
4006080,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
4006080,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
4006080,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
4006080,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
4006080,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
4006080,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
4006080,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
4006080,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
4006080,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
4006080,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
4006080,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
4006080,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
4006080,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
4006080,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
4006080,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
4006080,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
4006080,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
4006080,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
4006080,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
4006080,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
4006080,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
4006080,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
4006080,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
4007020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
4007020,18:07:52,18:07:52,2438,2,"",0,0,382.99,0
4007020,18:08:47,18:08:47,2439,3,"",0,0,598.30,0
4007020,18:09:42,18:09:42,2719,4,"",0,0,888.62,0
4007020,18:10:36,18:10:36,2718,5,"",0,0,1184.10,0
4007020,18:11:20,18:11:20,2720,6,"",0,0,1463.16,0
4007020,18:12:00,18:12:00,2721,7,"",0,0,1693.51,1
4007020,18:13:24,18:13:24,2723,8,"",0,0,2140.02,0
4007020,18:13:59,18:13:59,2724,9,"",0,0,2332.66,0
4007020,18:14:55,18:14:55,2725,10,"",0,0,2597.86,0
4007020,18:16:04,18:16:04,2726,11,"",0,0,2956.59,0
4007020,18:16:43,18:16:43,2727,12,"",0,0,3170.60,0
4007020,18:17:23,18:17:23,2728,13,"",0,0,3405.73,0
4007020,18:18:42,18:18:42,2729,14,"",0,0,3822.58,0
4007020,18:21:20,18:21:20,2730,15,"",0,0,4534.37,0
4007020,18:22:14,18:22:14,2542,16,"",0,0,4792.08,0
4007020,18:23:33,18:23:33,2731,17,"",0,0,5015.77,0
4007020,18:24:29,18:24:29,1920,18,"",0,0,5301.94,0
4007020,18:25:46,18:25:46,2732,19,"",0,0,5472.33,0
4007020,18:27:00,18:27:00,2733,20,"",0,0,5725.77,1
4007020,18:31:44,18:31:44,2019,21,"",0,0,7455.90,0
4007020,18:32:22,18:32:22,2020,22,"",0,0,7638.78,0
4007020,18:33:46,18:33:46,2021,23,"",0,0,8219.21,0
4007020,18:37:00,18:37:00,2022,24,"",0,0,9332.17,1
4008010,10:37:00,10:37:00,2145,1,"",0,0,0.00,1
4008010,10:37:52,10:37:52,2146,2,"",0,0,527.50,0
4008010,10:38:24,10:38:24,2148,3,"",0,0,749.42,0
4008010,10:39:15,10:39:15,2885,4,"",0,0,1275.89,0
4008010,10:39:44,10:39:44,2153,5,"",0,0,1541.53,0
4008010,10:40:17,10:40:17,2010,6,"",0,0,1828.15,0
4008010,10:41:07,10:41:07,2687,7,"",0,0,2249.42,0
4008010,10:41:30,10:41:30,2688,8,"",0,0,2475.95,0
4008010,10:42:01,10:42:01,2689,9,"",0,0,2753.88,0
4008010,10:43:39,10:43:39,2690,10,"",0,0,3573.22,0
4008010,10:44:27,10:44:27,2691,11,"",0,0,3931.84,0
4008010,10:45:00,10:45:00,2685,12,"",0,0,4224.83,1
4008010,10:45:35,10:45:35,2266,13,"",0,0,4451.66,0
4008010,10:46:26,10:46:26,605,14,"",0,0,4875.68,0
4008010,10:47:46,10:47:46,2693,15,"",0,0,5417.57,0
4008010,10:48:39,10:48:39,1403,16,"",0,0,5782.15,0
4008010,10:49:14,10:49:14,2694,17,"",0,0,5999.85,0
4008010,10:50:00,10:50:00,2695,18,"",0,0,6321.83,0
4008010,10:52:00,10:52:00,2696,19,"",0,0,6941.22,1
4008010,10:53:02,10:53:02,2016,20,"",0,0,7342.37,0
4008010,10:55:37,10:55:37,2697,21,"",0,0,8194.05,0
4008010,10:57:36,10:57:36,2698,22,"",0,0,8849.05,0
4008010,10:59:10,10:59:10,2692,23,"",0,0,9360.72,0
4008010,11:00:07,11:00:07,2699,24,"",0,0,9592.97,0
4008010,11:01:40,11:01:40,2607,25,"",0,0,10080.02,0
4008010,11:03:13,11:03:13,450,26,"",0,0,10583.24,0
4008010,11:05:20,11:05:20,1914,27,"",0,0,11286.17,0
4008010,11:07:00,11:07:00,2032,28,"",0,0,11927.67,1
4009020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4009020,14:01:29,14:01:29,2115,2,"",0,0,473.52,0
4009020,14:02:33,14:02:33,2116,3,"",0,0,829.53,0
4009020,14:08:18,14:08:18,2590,4,"",0,0,2420.80,0
4009020,14:09:14,14:09:14,1909,5,"",0,0,2666.10,0
4009020,14:09:45,14:09:45,2591,6,"",0,0,2812.97,0
4009020,14:10:28,14:10:28,2592,7,"",0,0,3041.05,0
4009020,14:14:01,14:14:01,1883,8,"",0,0,4120.07,0
4009020,14:15:00,14:15:00,2051,9,"",0,0,4431.54,1
4009020,14:16:38,14:16:38,2117,10,"",0,0,4926.17,0
4009020,14:20:07,14:20:07,2593,11,"",0,0,6042.12,0
4009020,14:20:46,14:20:46,2594,12,"",0,0,6280.53,0
4009020,14:27:00,14:27:00,2137,13,"",0,0,8636.96,1
4010020,16:27:00,16:27:00,2137,1,"",0,0,0.00,1
4010020,16:30:25,16:30:25,2598,2,"",0,0,1112.58,0
4010020,16:32:00,16:32:00,2096,3,"",0,0,1617.05,0
4010020,16:32:55,16:32:55,2596,4,"",0,0,1949.43,0
4010020,16:33:28,16:33:28,2597,5,"",0,0,2128.17,0
4010020,16:34:28,16:34:28,2599,6,"",0,0,2393.55,0
4010020,16:35:33,16:35:33,2600,7,"",0,0,2806.04,0
4010020,16:36:36,16:36:36,2601,8,"",0,0,3208.30,0
4010020,16:38:14,16:38:14,878,9,"",0,0,3581.56,0
4010020,16:39:09,16:39:09,2602,10,"",0,0,3818.66,0
4010020,16:41:54,16:41:54,2603,11,"",0,0,4918.04,0
4010020,16:43:35,16:43:35,2118,12,"",0,0,5383.70,0
4010020,16:45:00,16:45:00,2052,13,"",0,0,5873.54,1
4010020,16:46:09,16:46:09,1897,14,"",0,0,6239.17,0
4010020,16:49:12,16:49:12,2604,15,"",0,0,7283.91,0
4010020,16:50:16,16:50:16,2605,16,"",0,0,7592.12,0
4010020,16:51:02,16:51:02,2277,17,"",0,0,7829.45,0
4010020,16:56:14,16:56:14,3016,18,"",0,0,9382.85,0
4010020,16:56:52,16:56:52,2550,19,"",0,0,9589.91,0
4010020,16:59:00,16:59:00,2032,20,"",0,0,10239.32,1
4011090,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
4011090,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
4011090,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
4011090,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
4011090,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
4011090,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
4011090,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
4011090,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
4011090,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
4011090,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
4011090,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
4011090,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
4011090,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
4011090,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
4011090,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
4011090,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
4011090,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
4011090,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
4011090,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
4011090,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
4011090,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
4011090,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
4011090,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
4011090,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
4011090,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
4011090,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
4011090,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
4011090,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
4011090,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
4011090,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
4011090,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
4011090,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
4011090,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
4011090,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
4011090,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
4011090,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
4011090,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
4011090,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
4011090,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
4011090,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
4011090,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
4012070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
4012070,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
4012070,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
4012070,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
4012070,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
4012070,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
4012070,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
4012070,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
4012070,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
4012070,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
4012070,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
4012070,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
4012070,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
4012070,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
4012070,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
4012070,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
4012070,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
4012070,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
4012070,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
4012070,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
4012070,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
4012070,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
4012070,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
4012070,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
4012070,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
4012070,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
4012070,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
4012070,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
4012070,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
4012070,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
4012070,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
4012070,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
4012070,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
4012070,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
4012070,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
4012070,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
4012070,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
4012070,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
4012070,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
4012070,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
4012070,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
4012070,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
4012070,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
4012070,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
4012070,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
4012070,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
4013070,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
4013070,14:01:16,14:01:16,907,2,"",0,0,568.98,0
4013070,14:01:40,14:01:40,2023,3,"",0,0,732.18,0
4013070,14:02:24,14:02:24,2024,4,"",0,0,1059.93,0
4013070,14:06:26,14:06:26,1508,5,"",0,0,3229.78,0
4013070,14:10:21,14:10:21,2957,6,"",0,0,5096.43,0
4013070,14:12:08,14:12:08,1509,7,"",0,0,6034.35,0
4013070,14:14:00,14:14:00,1510,8,"",0,0,7039.57,1
4013070,14:15:28,14:15:28,2215,9,"",0,0,7473.13,0
4013070,14:17:54,14:17:54,1512,10,"",0,0,8198.27,0
4013070,14:19:37,14:19:37,2216,11,"",0,0,8677.59,0
4013070,14:22:35,14:22:35,2217,12,"",0,0,9302.60,0
4013070,14:26:08,14:26:08,2218,13,"",0,0,10282.97,0
4013070,14:30:00,14:30:00,2219,14,"",0,0,11266.20,1
4014020,19:08:00,19:08:00,1269,1,"",0,0,0.00,1
4014020,19:08:11,19:08:11,1270,2,"",0,0,85.54,0
4014020,19:09:34,19:09:34,594,3,"",0,0,693.07,0
4014020,19:10:37,19:10:37,1601,4,"",0,0,1004.69,0
4014020,19:11:37,19:11:37,614,5,"",0,0,1293.19,0
4014020,19:12:17,19:12:17,1619,6,"",0,0,1613.38,0
4014020,19:13:29,19:13:29,1620,7,"",0,0,2055.49,0
4014020,19:14:58,19:14:58,627,8,"",0,0,2671.21,0
4014020,19:15:28,19:15:28,2927,9,"",0,0,2880.91,0
4014020,19:16:06,19:16:06,2929,10,"",0,0,3129.39,0
4014020,19:17:15,19:17:15,814,11,"",0,0,3623.24,0
4014020,19:18:00,19:18:00,820,12,"",0,0,3924.98,1
4014020,19:18:54,19:18:54,812,13,"",0,0,4136.59,0
4014020,19:20:11,19:20:11,2937,14,"",0,0,4469.53,0
4014020,19:21:22,19:21:22,2453,15,"",0,0,4863.54,0
4014020,19:22:28,19:22:28,2454,16,"",0,0,5213.98,0
4014020,19:23:09,19:23:09,337,17,"",0,0,5468.60,0
4014020,19:24:22,19:24:22,1949,18,"",0,0,5836.99,0
4014020,19:25:03,19:25:03,2151,19,"",0,0,6074.68,0
4014020,19:25:53,19:25:53,1124,20,"",0,0,6357.90,0
4014020,19:26:38,19:26:38,182,21,"",0,0,6573.93,0
4014020,19:27:17,19:27:17,187,22,"",0,0,6866.43,0
4014020,19:28:16,19:28:16,2946,23,"",0,0,7245.07,0
4014020,19:29:42,19:29:42,2334,24,"",0,0,7627.01,0
4014020,19:30:28,19:30:28,2335,25,"",0,0,7837.30,0
4014020,19:31:36,19:31:36,2337,26,"",0,0,8229.15,0
4014020,19:32:13,19:32:13,189,27,"",0,0,8414.02,0
4014020,19:34:00,19:34:00,2032,28,"",0,0,9086.52,1
4015020,17:59:00,17:59:00,2231,1,"",0,0,0.00,1
4015020,18:01:53,18:01:53,2234,2,"",0,0,1344.96,0
4015020,18:02:39,18:02:39,2235,3,"",0,0,1886.22,0
4015020,18:04:00,18:04:00,2236,4,"",0,0,2705.50,1
4015020,18:05:08,18:05:08,2237,5,"",0,0,3189.91,0
4015020,18:06:34,18:06:34,2246,6,"",0,0,3786.16,0
4015020,18:08:12,18:08:12,2248,7,"",0,0,4466.52,0
4015020,18:09:12,18:09:12,2259,8,"",0,0,4912.70,0
4015020,18:09:49,18:09:49,2264,9,"",0,0,5138.48,0
4015020,18:11:07,18:11:07,2269,10,"",0,0,5685.90,0
4015020,18:11:57,18:11:57,2276,11,"",0,0,5968.07,0
4015020,18:12:47,18:12:47,1931,12,"",0,0,6279.57,0
4015020,18:13:41,18:13:41,2281,13,"",0,0,6646.20,0
4015020,18:15:00,18:15:00,2283,14,"",0,0,7146.52,1
4015020,18:15:44,18:15:44,2292,15,"",0,0,7402.84,0
4015020,18:19:45,18:19:45,2302,16,"",0,0,8826.65,0
4015020,18:21:09,18:21:09,2309,17,"",0,0,9381.00,0
4015020,18:21:45,18:21:45,1932,18,"",0,0,9575.08,0
4015020,18:22:29,18:22:29,2318,19,"",0,0,9853.78,0
4015020,18:24:41,18:24:41,2323,20,"",0,0,10570.21,0
4015020,18:26:05,18:26:05,2325,21,"",0,0,11050.28,0
4015020,18:26:41,18:26:41,2330,22,"",0,0,11218.77,0
4015020,18:27:19,18:27:19,1875,23,"",0,0,11489.49,0
4015020,18:27:54,18:27:54,1930,24,"",0,0,11708.73,0
4015020,18:29:37,18:29:37,1948,25,"",0,0,12128.75,0
4015020,18:30:46,18:30:46,2138,26,"",0,0,12561.92,0
4015020,18:31:33,18:31:33,2139,27,"",0,0,12825.77,0
4015020,18:32:46,18:32:46,2140,28,"",0,0,13285.69,0
4015020,18:34:00,18:34:00,2032,29,"",0,0,13749.30,1
4016050,16:10:00,16:10:00,2145,1,"",0,0,0.00,1
4016050,16:11:05,16:11:05,2146,2,"",0,0,527.50,0
4016050,16:11:45,16:11:45,2148,3,"",0,0,749.42,0
4016050,16:12:49,16:12:49,2885,4,"",0,0,1275.89,0
4016050,16:13:25,16:13:25,2153,5,"",0,0,1541.53,0
4016050,16:14:06,16:14:06,2010,6,"",0,0,1828.15,0
4016050,16:15:09,16:15:09,2687,7,"",0,0,2249.42,0
4016050,16:15:38,16:15:38,2688,8,"",0,0,2475.95,0
4016050,16:16:16,16:16:16,2689,9,"",0,0,2753.88,0
4016050,16:18:19,16:18:19,2690,10,"",0,0,3573.22,0
4016050,16:19:18,16:19:18,2691,11,"",0,0,3931.84,0
4016050,16:20:00,16:20:00,2685,12,"",0,0,4224.83,1
4016050,16:21:00,16:21:00,2266,13,"",0,0,4451.66,0
4016050,16:22:27,16:22:27,605,14,"",0,0,4875.68,0
4016050,16:24:46,16:24:46,2693,15,"",0,0,5417.57,0
4016050,16:26:16,16:26:16,1403,16,"",0,0,5782.15,0
4016050,16:27:16,16:27:16,2694,17,"",0,0,5999.85,0
4016050,16:28:35,16:28:35,2695,18,"",0,0,6321.83,0
4016050,16:32:00,16:32:00,2696,19,"",0,0,6941.22,1
4016050,16:33:14,16:33:14,2016,20,"",0,0,7342.37,0
4016050,16:36:20,16:36:20,2697,21,"",0,0,8194.05,0
4016050,16:38:44,16:38:44,2698,22,"",0,0,8849.05,0
4016050,16:40:36,16:40:36,2692,23,"",0,0,9360.72,0
4016050,16:41:45,16:41:45,2699,24,"",0,0,9592.97,0
4016050,16:43:36,16:43:36,2607,25,"",0,0,10080.02,0
4016050,16:45:28,16:45:28,450,26,"",0,0,10583.24,0
4016050,16:48:00,16:48:00,1914,27,"",0,0,11286.17,0
4016050,16:50:00,16:50:00,2032,28,"",0,0,11927.67,1
4017050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
4017050,16:37:43,16:37:43,2889,2,"",0,0,230.35,0
4017050,16:38:53,16:38:53,2888,3,"",0,0,576.30,0
4017050,16:40:05,16:40:05,2890,4,"",0,0,866.25,0
4017050,16:41:58,16:41:58,492,5,"",0,0,1390.28,0
4017050,16:42:44,16:42:44,2009,6,"",0,0,1617.01,0
4017050,16:43:38,16:43:38,2156,7,"",0,0,1837.34,0
4017050,16:45:10,16:45:10,2008,8,"",0,0,2099.40,0
4017050,16:47:00,16:47:00,2157,9,"",0,0,2665.03,0
4017050,16:47:46,16:47:46,577,10,"",0,0,2834.28,0
4017050,16:49:01,16:49:01,2670,11,"",0,0,3227.07,0
4017050,16:51:54,16:51:54,2158,12,"",0,0,3978.88,0
4017050,16:53:25,16:53:25,2017,13,"",0,0,4397.79,0
4017050,16:55:00,16:55:00,2671,14,"",0,0,4832.04,1
4017050,16:56:16,16:56:16,2018,15,"",0,0,5195.70,0
4017050,16:57:06,16:57:06,2672,16,"",0,0,5405.91,0
4017050,16:58:10,16:58:10,2544,17,"",0,0,5817.10,0
4017050,16:59:05,16:59:05,2673,18,"",0,0,6144.50,0
4017050,16:59:32,16:59:32,2167,19,"",0,0,6322.74,0
4017050,17:00:45,17:00:45,2674,20,"",0,0,6743.04,0
4017050,17:01:25,17:01:25,2675,21,"",0,0,7033.84,0
4017050,17:01:52,17:01:52,2011,22,"",0,0,7234.30,0
4017050,17:03:00,17:03:00,585,23,"",0,0,7638.21,1
4017050,17:03:22,17:03:22,2676,24,"",0,0,7882.15,0
4017050,17:05:01,17:05:01,2677,25,"",0,0,8885.32,0
4017050,17:05:21,17:05:21,2678,26,"",0,0,9109.37,0
4017050,17:05:53,17:05:53,2679,27,"",0,0,9483.10,0
4017050,17:06:14,17:06:14,2285,28,"",0,0,9701.61,0
4017050,17:07:11,17:07:11,2680,29,"",0,0,10186.86,0
4017050,17:07:27,17:07:27,2681,30,"",0,0,10341.74,0
4017050,17:08:02,17:08:02,2149,31,"",0,0,10617.59,0
4017050,17:08:31,17:08:31,2682,32,"",0,0,10858.95,0
4017050,17:08:57,17:08:57,2150,33,"",0,0,11081.70,0
4017050,17:09:27,17:09:27,2154,34,"",0,0,11404.14,0
4017050,17:09:45,17:09:45,2152,35,"",0,0,11584.57,0
4017050,17:10:00,17:10:00,2145,36,"",0,0,11781.72,1
4018080,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
4018080,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
4018080,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
4018080,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
4018080,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
4018080,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
4018080,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
4018080,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
4018080,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
4018080,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
4018080,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
4018080,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
4018080,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
4018080,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
4018080,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
4018080,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
4018080,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
4018080,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
4019010,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
4019010,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
4019010,10:47:48,10:47:48,828,3,"",0,0,905.46,0
4019010,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
4019010,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
4019010,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
4019010,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
4019010,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
4019010,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
4019010,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
4019010,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
4019010,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
4019010,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
4019010,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
4019010,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
4019010,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
4019010,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
4019010,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
4019010,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
4019010,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
4019010,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
4019010,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
4019010,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
4020090,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
4020090,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
4020090,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
4020090,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
4020090,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
4020090,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
4020090,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
4020090,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
4020090,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
4020090,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
4020090,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
4020090,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
4020090,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
4020090,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
4020090,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
4020090,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
4020090,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
4020090,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
4020090,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
4020090,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
4020090,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
4020090,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
4021080,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
4021080,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
4021080,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
4021080,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
4021080,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
4021080,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
4021080,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
4021080,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
4021080,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
4021080,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
4022050,15:25:00,15:25:00,9,1,"",0,0,0.00,1
4022050,15:25:54,15:25:54,1100,2,"",0,0,287.13,0
4022050,15:26:16,15:26:16,1890,3,"",0,0,459.68,0
4022050,15:26:55,15:26:55,1061,4,"",0,0,723.15,0
4022050,15:28:51,15:28:51,1891,5,"",0,0,1265.33,0
4022050,15:29:21,15:29:21,1889,6,"",0,0,1481.35,0
4022050,15:29:52,15:29:52,1892,7,"",0,0,1760.17,0
4022050,15:31:21,15:31:21,2123,8,"",0,0,2212.79,0
4022050,15:32:08,15:32:08,1894,9,"",0,0,2478.71,0
4022050,15:33:01,15:33:01,1893,10,"",0,0,2888.64,0
4022050,15:33:30,15:33:30,2122,11,"",0,0,3117.89,0
4022050,15:34:00,15:34:00,2965,12,"",0,0,3347.14,0
4022050,15:34:44,15:34:44,2124,13,"",0,0,3647.20,0
4022050,15:35:29,15:35:29,1896,14,"",0,0,3989.98,0
4022050,15:37:00,15:37:00,2052,15,"",0,0,4631.73,1
4022050,15:38:04,15:38:04,1897,16,"",0,0,4997.38,0
4022050,15:38:31,15:38:31,1898,17,"",0,0,5132.95,0
4022050,15:39:31,15:39:31,1899,18,"",0,0,5409.06,0
4022050,15:40:54,15:40:54,1900,19,"",0,0,5886.24,0
4022050,15:42:03,15:42:03,1901,20,"",0,0,6231.90,0
4022050,15:42:43,15:42:43,2125,21,"",0,0,6439.00,0
4022050,15:44:35,15:44:35,2686,22,"",0,0,6975.29,0
4022050,15:47:00,15:47:00,2684,23,"",0,0,7523.57,0
4022050,15:48:01,15:48:01,1902,24,"",0,0,7862.67,0
4022050,15:49:03,15:49:03,1903,25,"",0,0,8234.92,0
4022050,15:49:41,15:49:41,1369,26,"",0,0,8475.81,0
4022050,15:50:30,15:50:30,1879,27,"",0,0,8760.54,0
4022050,15:52:00,15:52:00,2142,28,"",0,0,9256.32,1
4023070,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
4023070,07:37:48,07:37:48,930,2,"",0,0,400.08,0
4023070,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
4023070,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
4023070,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
4023070,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
4023070,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
4023070,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
4023070,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
4023070,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
4023070,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
4023070,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
4023070,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
4023070,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
4023070,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
4023070,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
4023070,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
4023070,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
4023070,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
4023070,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
4023070,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
4023070,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
4023070,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
4023070,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
4023070,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
4023070,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
4023070,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
4023070,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
4024010,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
4024010,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
4024010,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
4024010,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
4024010,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
4024010,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
4024010,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
4024010,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
4024010,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
4024010,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
4024010,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
4024010,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
4024010,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
4024010,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
4024010,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
4024010,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
4024010,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
4024010,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
4024010,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
4024010,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
4024010,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
4024010,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
4024010,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
4024010,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
4024010,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
4024010,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
4024010,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
4024010,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
4024010,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
4025070,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
4025070,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
4025070,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
4025070,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
4025070,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
4025070,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
4025070,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
4025070,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
4025070,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
4025070,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
4025070,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
4025070,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
4025070,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
4025070,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
4025070,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
4025070,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
4025070,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
4025070,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
4025070,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
4025070,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
4025070,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
4025070,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
4025070,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
4025070,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
4025070,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
4025070,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
4025070,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
4025070,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
4025070,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
4025070,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
4025070,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
4026050,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
4026050,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
4026050,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
4026050,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
4026050,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
4026050,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
4026050,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
4026050,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
4026050,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
4026050,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
4026050,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
4026050,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
4026050,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
4026050,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
4026050,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
4026050,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
4026050,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
4026050,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
4026050,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
4026050,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
4026050,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
4026050,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
4026050,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
4026050,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
4027010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
4027010,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
4027010,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
4027010,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
4027010,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
4027010,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
4027010,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
4027010,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
4027010,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
4027010,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
4027010,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
4027010,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
4027010,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
4027010,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
4027010,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
4027010,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
4027010,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
4027010,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
4027010,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
4027010,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
4027010,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
4027010,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
4027010,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
4027010,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
4027010,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
4027010,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
4027010,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
4027010,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
4027010,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
4027010,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
4027010,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
4027010,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
4027010,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
4027010,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
4027010,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
4027010,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
4027010,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
4027010,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
4027010,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
4028020,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
4028020,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
4028020,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
4028020,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
4028020,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
4028020,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
4028020,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
4028020,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
4028020,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
4028020,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
4028020,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
4028020,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
4028020,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
4028020,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
4028020,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
4028020,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
4028020,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
4028020,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
4028020,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
4028020,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
4028020,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
4028020,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
4028020,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
4028020,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
4028020,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
4028020,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
4028020,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
4028020,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
4028020,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
4029010,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
4029010,16:00:43,16:00:43,2164,2,"",0,0,184.30,0
4029010,16:02:00,16:02:00,1952,3,"",0,0,533.85,0
4029010,16:03:12,16:03:12,2241,4,"",0,0,829.65,0
4029010,16:04:41,16:04:41,2242,5,"",0,0,1250.40,0
4029010,16:05:27,16:05:27,2243,6,"",0,0,1453.35,0
4029010,16:05:56,16:05:56,2717,7,"",0,0,1558.25,0
4029010,16:07:42,16:07:42,3018,8,"",0,0,2003.79,0
4029010,16:09:29,16:09:29,2334,9,"",0,0,2236.44,0
4029010,16:10:26,16:10:26,2335,10,"",0,0,2446.73,0
4029010,16:12:30,16:12:30,189,11,"",0,0,3023.40,0
4029010,16:13:19,16:13:19,2244,12,"",0,0,3264.95,0
4029010,16:15:00,16:15:00,2159,13,"",0,0,3758.30,1
4030090,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
4030090,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
4030090,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
4030090,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
4030090,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
4030090,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
4030090,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
4030090,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
4030090,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
4030090,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
4030090,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
4030090,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
4030090,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
4030090,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
4030090,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
4030090,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
4030090,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
4030090,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
4031090,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
4031090,12:07:48,12:07:48,930,2,"",0,0,400.08,0
4031090,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
4031090,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
4031090,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
4031090,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
4031090,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
4031090,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
4031090,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
4031090,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
4031090,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
4031090,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
4031090,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
4031090,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
4031090,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
4031090,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
4031090,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
4031090,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
4031090,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
4031090,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
4031090,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
4031090,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
4031090,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
4031090,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
4031090,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
4031090,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
4031090,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
4031090,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
4032050,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
4032050,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
4032050,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
4032050,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
4032050,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
4032050,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
4032050,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
4032050,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
4032050,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
4032050,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
4032050,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
4032050,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
4032050,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
4032050,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
4032050,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
4032050,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
4032050,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
4032050,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
4032050,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
4032050,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
4032050,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
4032050,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
4033010,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
4033010,15:01:16,15:01:16,907,2,"",0,0,568.98,0
4033010,15:01:40,15:01:40,2023,3,"",0,0,732.18,0
4033010,15:02:24,15:02:24,2024,4,"",0,0,1059.93,0
4033010,15:06:26,15:06:26,1508,5,"",0,0,3229.78,0
4033010,15:10:21,15:10:21,2957,6,"",0,0,5096.43,0
4033010,15:12:08,15:12:08,1509,7,"",0,0,6034.35,0
4033010,15:14:00,15:14:00,1510,8,"",0,0,7039.57,1
4033010,15:15:28,15:15:28,2215,9,"",0,0,7473.13,0
4033010,15:17:54,15:17:54,1512,10,"",0,0,8198.27,0
4033010,15:19:37,15:19:37,2216,11,"",0,0,8677.59,0
4033010,15:22:35,15:22:35,2217,12,"",0,0,9302.60,0
4033010,15:26:08,15:26:08,2218,13,"",0,0,10282.97,0
4033010,15:30:00,15:30:00,2219,14,"",0,0,11266.20,1
4034020,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
4034020,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
4034020,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
4034020,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
4034020,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
4034020,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
4034020,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
4034020,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
4034020,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
4034020,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
4034020,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
4034020,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
4034020,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
4034020,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
4034020,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
4034020,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
4034020,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
4034020,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
4034020,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
4034020,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
4034020,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
4035090,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
4035090,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
4035090,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
4035090,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
4035090,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
4035090,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
4035090,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
4035090,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
4035090,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
4035090,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
4035090,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
4035090,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
4035090,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
4035090,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
4036090,16:52:00,16:52:00,2145,1,"",0,0,0.00,1
4036090,16:52:52,16:52:52,2146,2,"",0,0,527.50,0
4036090,16:53:24,16:53:24,2148,3,"",0,0,749.42,0
4036090,16:54:15,16:54:15,2885,4,"",0,0,1275.89,0
4036090,16:54:44,16:54:44,2153,5,"",0,0,1541.53,0
4036090,16:55:17,16:55:17,2010,6,"",0,0,1828.15,0
4036090,16:56:07,16:56:07,2687,7,"",0,0,2249.42,0
4036090,16:56:30,16:56:30,2688,8,"",0,0,2475.95,0
4036090,16:57:01,16:57:01,2689,9,"",0,0,2753.88,0
4036090,16:58:39,16:58:39,2690,10,"",0,0,3573.22,0
4036090,16:59:27,16:59:27,2691,11,"",0,0,3931.84,0
4036090,17:00:00,17:00:00,2685,12,"",0,0,4224.83,1
4036090,17:00:35,17:00:35,2266,13,"",0,0,4451.66,0
4036090,17:01:26,17:01:26,605,14,"",0,0,4875.68,0
4036090,17:02:46,17:02:46,2693,15,"",0,0,5417.57,0
4036090,17:03:39,17:03:39,1403,16,"",0,0,5782.15,0
4036090,17:04:14,17:04:14,2694,17,"",0,0,5999.85,0
4036090,17:05:00,17:05:00,2695,18,"",0,0,6321.83,0
4036090,17:07:00,17:07:00,2696,19,"",0,0,6941.22,1
4036090,17:08:02,17:08:02,2016,20,"",0,0,7342.37,0
4036090,17:10:37,17:10:37,2697,21,"",0,0,8194.05,0
4036090,17:12:36,17:12:36,2698,22,"",0,0,8849.05,0
4036090,17:14:10,17:14:10,2692,23,"",0,0,9360.72,0
4036090,17:15:07,17:15:07,2699,24,"",0,0,9592.97,0
4036090,17:16:40,17:16:40,2607,25,"",0,0,10080.02,0
4036090,17:18:13,17:18:13,450,26,"",0,0,10583.24,0
4036090,17:20:20,17:20:20,1914,27,"",0,0,11286.17,0
4036090,17:22:00,17:22:00,2032,28,"",0,0,11927.67,1
4037020,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
4037020,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
4037020,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
4037020,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
4037020,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
4037020,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
4037020,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
4037020,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
4037020,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
4037020,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
4037020,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
4037020,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
4037020,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
4037020,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
4037020,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
4037020,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
4037020,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
4037020,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
4037020,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
4037020,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
4037020,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
4037020,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
4037020,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
4037020,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
4037020,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
4037020,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
4037020,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
4037020,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
4037020,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
4038050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
4038050,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
4038050,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
4038050,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
4038050,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
4038050,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
4038050,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
4038050,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
4038050,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
4038050,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
4038050,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
4038050,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
4038050,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
4039020,23:24:00,23:24:00,2142,1,"",0,0,0.00,1
4039020,23:24:53,23:24:53,2143,2,"",0,0,445.33,0
4039020,23:25:33,23:25:33,2144,3,"",0,0,684.81,0
4039020,23:26:00,23:26:00,2683,4,"",0,0,851.68,0
4039020,23:27:02,23:27:02,2131,5,"",0,0,1249.03,0
4039020,23:28:34,23:28:34,2132,6,"",0,0,1902.61,0
4039020,23:28:56,23:28:56,2133,7,"",0,0,2055.28,0
4039020,23:29:45,23:29:45,2135,8,"",0,0,2302.12,0
4039020,23:30:40,23:30:40,1880,9,"",0,0,2680.24,0
4039020,23:32:11,23:32:11,2108,10,"",0,0,3194.13,0
4039020,23:32:29,23:32:29,1881,11,"",0,0,3313.99,0
4039020,23:33:13,23:33:13,2050,12,"",0,0,3583.77,0
4039020,23:35:06,23:35:06,2121,13,"",0,0,4423.39,0
4039020,23:35:56,23:35:56,1882,14,"",0,0,4730.79,0
4039020,23:36:22,23:36:22,1883,15,"",0,0,4880.98,0
4039020,23:37:00,23:37:00,2051,16,"",0,0,5192.45,1
4039020,23:39:17,23:39:17,1884,17,"",0,0,6174.53,0
4039020,23:39:57,23:39:57,2147,18,"",0,0,6469.47,0
4039020,23:40:39,23:40:39,1895,19,"",0,0,6793.25,0
4039020,23:41:08,23:41:08,1886,20,"",0,0,7010.34,0
4039020,23:41:59,23:41:59,1887,21,"",0,0,7391.86,0
4039020,23:42:46,23:42:46,2094,22,"",0,0,7654.71,0
4039020,23:44:11,23:44:11,1888,23,"",0,0,8083.39,0
4039020,23:44:44,23:44:44,2529,24,"",0,0,8363.33,0
4039020,23:45:13,23:45:13,1097,25,"",0,0,8562.08,0
4039020,23:47:10,23:47:10,2102,26,"",0,0,9119.08,0
4039020,23:47:38,23:47:38,1699,27,"",0,0,9334.06,0
4039020,23:48:07,23:48:07,1878,28,"",0,0,9545.95,0
4039020,23:48:53,23:48:53,2532,29,"",0,0,9753.22,0
4039020,23:49:34,23:49:34,2515,30,"",0,0,9992.64,0
4039020,23:50:13,23:50:13,2516,31,"",0,0,10231.54,0
4039020,23:50:42,23:50:42,2100,32,"",0,0,10447.70,0
4039020,23:51:06,23:51:06,2517,33,"",0,0,10612.75,0
4039020,23:51:43,23:51:43,2518,34,"",0,0,10816.85,0
4039020,23:52:25,23:52:25,2519,35,"",0,0,11118.28,0
4039020,23:52:46,23:52:46,2520,36,"",0,0,11239.61,0
4039020,23:53:55,23:53:55,2508,37,"",0,0,11757.25,0
4039020,23:55:00,23:55:00,9,38,"",0,0,12245.82,1
4040020,12:22:00,12:22:00,2955,1,"",0,0,0.00,1
4040020,12:22:35,12:22:35,2953,2,"",0,0,241.19,0
4040020,12:23:39,12:23:39,2734,3,"",0,0,613.17,0
4040020,12:24:12,12:24:12,663,4,"",0,0,782.80,0
4040020,12:25:11,12:25:11,2735,5,"",0,0,1096.91,0
4040020,12:25:45,12:25:45,2546,6,"",0,0,1331.17,0
4040020,12:26:15,12:26:15,1133,7,"",0,0,1532.45,0
4040020,12:27:22,12:27:22,3017,8,"",0,0,2017.54,0
4040020,12:27:59,12:27:59,1860,9,"",0,0,2157.95,0
4040020,12:28:58,12:28:58,1861,10,"",0,0,2522.34,0
4040020,12:29:37,12:29:37,1862,11,"",0,0,2813.49,0
4040020,12:30:03,12:30:03,1863,12,"",0,0,3000.36,0
4040020,12:30:42,12:30:42,1864,13,"",0,0,3252.65,0
4040020,12:31:18,12:31:18,1865,14,"",0,0,3504.96,0
4040020,12:32:09,12:32:09,1845,15,"",0,0,3804.32,0
4040020,12:33:34,12:33:34,1846,16,"",0,0,4350.02,0
4040020,12:34:12,12:34:12,2921,17,"",0,0,4625.27,0
4040020,12:35:00,12:35:00,2013,18,"",0,0,4996.46,1
4040020,12:36:14,12:36:14,2014,19,"",0,0,5408.83,0
4040020,12:37:53,12:37:53,2015,20,"",0,0,5886.07,0
4040020,12:38:29,12:38:29,2910,21,"",0,0,6067.84,0
4040020,12:39:08,12:39:08,2911,22,"",0,0,6282.91,0
4040020,12:39:29,12:39:29,1249,23,"",0,0,6385.20,0
4040020,12:41:01,12:41:01,2912,24,"",0,0,6852.25,0
4040020,12:41:44,12:41:44,2056,25,"",0,0,7069.18,0
4040020,12:44:18,12:44:18,2405,26,"",0,0,7899.95,0
4040020,12:47:00,12:47:00,2032,27,"",0,0,8926.14,1
4041080,12:45:00,12:45:00,2620,1,"",0,0,0.00,1
4041080,12:46:33,12:46:33,2058,2,"",0,0,429.91,0
4041080,12:47:12,12:47:12,2059,3,"",0,0,714.37,0
4041080,12:49:57,12:49:57,2060,4,"",0,0,1818.49,0
4041080,12:51:42,12:51:42,2061,5,"",0,0,2469.70,0
4041080,12:53:26,12:53:26,2062,6,"",0,0,2853.05,0
4041080,12:55:00,12:55:00,2988,7,"",0,0,3274.00,1
4041080,12:57:11,12:57:11,2989,8,"",0,0,3868.89,0
4041080,12:59:00,12:59:00,2990,9,"",0,0,4504.48,1
4041080,13:00:46,13:00:46,2991,10,"",0,0,4897.37,0
4041080,13:02:12,13:02:12,2992,11,"",0,0,5269.02,0
4041080,13:04:01,13:04:01,2993,12,"",0,0,5701.16,0
4041080,13:05:44,13:05:44,1138,13,"",0,0,6161.50,0
4041080,13:07:04,13:07:04,2994,14,"",0,0,6514.13,0
4041080,13:08:10,13:08:10,2802,15,"",0,0,6777.52,0
4041080,13:09:43,13:09:43,2220,16,"",0,0,7182.43,0
4041080,13:11:00,13:11:00,2226,17,"",0,0,7518.62,1
4042070,19:04:00,19:04:00,880,1,"",0,0,0.00,1
4042070,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
4042070,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
4042070,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
4042070,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
4042070,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
4042070,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
4042070,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
4042070,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
4042070,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
4042070,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
4042070,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
4042070,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
4042070,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
4042070,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
4042070,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
4042070,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
4042070,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
4042070,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
4042070,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
4042070,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
4042070,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
4042070,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
4042070,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
4042070,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
4042070,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
4042070,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
4042070,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
4042070,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
4042070,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
4042070,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
4042070,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
4042070,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
4042070,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
4042070,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
4042070,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
4043020,10:25:00,10:25:00,9,1,"",0,0,0.00,1
4043020,10:25:54,10:25:54,1100,2,"",0,0,287.13,0
4043020,10:26:16,10:26:16,1890,3,"",0,0,459.68,0
4043020,10:26:55,10:26:55,1061,4,"",0,0,723.15,0
4043020,10:28:51,10:28:51,1891,5,"",0,0,1265.33,0
4043020,10:29:21,10:29:21,1889,6,"",0,0,1481.35,0
4043020,10:29:52,10:29:52,1892,7,"",0,0,1760.17,0
4043020,10:31:21,10:31:21,2123,8,"",0,0,2212.79,0
4043020,10:32:08,10:32:08,1894,9,"",0,0,2478.71,0
4043020,10:33:01,10:33:01,1893,10,"",0,0,2888.64,0
4043020,10:33:30,10:33:30,2122,11,"",0,0,3117.89,0
4043020,10:34:00,10:34:00,2965,12,"",0,0,3347.14,0
4043020,10:34:44,10:34:44,2124,13,"",0,0,3647.20,0
4043020,10:35:29,10:35:29,1896,14,"",0,0,3989.98,0
4043020,10:37:00,10:37:00,2052,15,"",0,0,4631.73,1
4043020,10:38:04,10:38:04,1897,16,"",0,0,4997.38,0
4043020,10:38:31,10:38:31,1898,17,"",0,0,5132.95,0
4043020,10:39:31,10:39:31,1899,18,"",0,0,5409.06,0
4043020,10:40:54,10:40:54,1900,19,"",0,0,5886.24,0
4043020,10:42:03,10:42:03,1901,20,"",0,0,6231.90,0
4043020,10:42:43,10:42:43,2125,21,"",0,0,6439.00,0
4043020,10:44:35,10:44:35,2686,22,"",0,0,6975.29,0
4043020,10:47:00,10:47:00,2684,23,"",0,0,7523.57,0
4043020,10:48:01,10:48:01,1902,24,"",0,0,7862.67,0
4043020,10:49:03,10:49:03,1903,25,"",0,0,8234.92,0
4043020,10:49:41,10:49:41,1369,26,"",0,0,8475.81,0
4043020,10:50:30,10:50:30,1879,27,"",0,0,8760.54,0
4043020,10:52:00,10:52:00,2142,28,"",0,0,9256.32,1
4044080,16:45:00,16:45:00,2620,1,"",0,0,0.00,1
4044080,16:46:33,16:46:33,2058,2,"",0,0,429.91,0
4044080,16:47:12,16:47:12,2059,3,"",0,0,714.37,0
4044080,16:49:57,16:49:57,2060,4,"",0,0,1818.49,0
4044080,16:51:42,16:51:42,2061,5,"",0,0,2469.70,0
4044080,16:53:26,16:53:26,2062,6,"",0,0,2853.05,0
4044080,16:55:00,16:55:00,2988,7,"",0,0,3274.00,1
4044080,16:57:11,16:57:11,2989,8,"",0,0,3868.89,0
4044080,16:59:00,16:59:00,2990,9,"",0,0,4504.48,1
4044080,17:00:46,17:00:46,2991,10,"",0,0,4897.37,0
4044080,17:02:12,17:02:12,2992,11,"",0,0,5269.02,0
4044080,17:04:01,17:04:01,2993,12,"",0,0,5701.16,0
4044080,17:05:44,17:05:44,1138,13,"",0,0,6161.50,0
4044080,17:07:04,17:07:04,2994,14,"",0,0,6514.13,0
4044080,17:08:10,17:08:10,2802,15,"",0,0,6777.52,0
4044080,17:09:43,17:09:43,2220,16,"",0,0,7182.43,0
4044080,17:11:00,17:11:00,2226,17,"",0,0,7518.62,1
4045010,14:15:00,14:15:00,2226,1,"",0,0,0.00,1
4045010,14:16:25,14:16:25,2996,2,"",0,0,539.79,0
4045010,14:17:31,14:17:31,2997,3,"",0,0,952.39,0
4045010,14:18:03,14:18:03,2998,4,"",0,0,1152.40,0
4045010,14:19:00,14:19:00,2999,5,"",0,0,1519.63,0
4045010,14:20:11,14:20:11,3000,6,"",0,0,1918.47,0
4045010,14:22:01,14:22:01,961,7,"",0,0,2629.83,0
4045010,14:23:26,14:23:26,3001,8,"",0,0,3153.27,0
4045010,14:24:24,14:24:24,3002,9,"",0,0,3514.98,0
4045010,14:25:13,14:25:13,3003,10,"",0,0,3830.41,0
4045010,14:27:00,14:27:00,3004,11,"",0,0,4529.15,1
4045010,14:27:38,14:27:38,3005,12,"",0,0,4790.34,0
4045010,14:29:42,14:29:42,3006,13,"",0,0,5510.57,0
4045010,14:31:16,14:31:16,2413,14,"",0,0,6073.84,0
4045010,14:32:05,14:32:05,2414,15,"",0,0,6431.03,0
4045010,14:33:01,14:33:01,2415,16,"",0,0,6768.94,0
4045010,14:33:46,14:33:46,2416,17,"",0,0,7073.70,0
4045010,14:35:00,14:35:00,2417,18,"",0,0,7547.95,1
4045010,14:35:34,14:35:34,2916,19,"",0,0,7821.36,0
4045010,14:36:47,14:36:47,3008,20,"",0,0,8442.52,0
4045010,14:37:39,14:37:39,2064,21,"",0,0,8840.68,0
4045010,14:38:47,14:38:47,2913,22,"",0,0,9417.09,0
4045010,14:39:42,14:39:42,2917,23,"",0,0,9851.05,0
4045010,14:42:04,14:42:04,2063,24,"",0,0,10965.58,0
4045010,14:45:00,14:45:00,2620,25,"",0,0,12061.97,1
4046010,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
4046010,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
4046010,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
4046010,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
4046010,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
4046010,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
4046010,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
4046010,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
4046010,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
4046010,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
4046010,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
4046010,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
4046010,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
4046010,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
4046010,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
4046010,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
4046010,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
4046010,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
4046010,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
4046010,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
4046010,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
4046010,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
4046010,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
4046010,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
4046010,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
4046010,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
4046010,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
4046010,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
4046010,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
4046010,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
4046010,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
4046010,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
4046010,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
4046010,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
4046010,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
4046010,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
4047010,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
4047010,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
4047010,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
4047010,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
4047010,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
4047010,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
4047010,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
4047010,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
4047010,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
4047010,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
4047010,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
4047010,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
4047010,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
4047010,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
4048090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
4048090,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
4048090,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
4048090,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
4048090,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
4048090,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
4048090,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
4048090,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
4048090,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
4048090,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
4048090,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
4048090,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
4048090,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
4048090,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
4048090,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
4048090,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
4048090,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
4048090,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
4048090,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
4048090,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
4048090,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
4048090,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
4048090,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
4048090,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
4048090,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
4048090,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
4048090,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
4048090,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
4048090,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
4048090,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
4048090,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
4048090,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
4048090,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
4048090,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
4048090,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
4048090,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
4048090,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
4048090,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
4048090,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
4048090,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
4048090,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
4048090,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
4048090,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
4048090,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
4048090,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
4048090,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
4049010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4049010,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
4049010,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
4049010,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
4049010,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
4049010,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
4049010,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
4049010,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
4049010,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
4049010,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
4049010,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
4049010,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
4049010,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
4049010,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
4049010,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
4049010,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
4049010,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
4049010,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
4049010,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
4049010,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
4049010,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
4049010,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
4049010,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
4049010,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
4049010,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
4049010,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
4049010,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
4049010,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
4049010,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
4049010,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
4049010,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
4049010,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
4049010,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
4049010,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
4049010,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
4049010,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
4049010,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
4049010,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
4049010,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
4049010,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
4049010,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
4049010,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
4050010,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
4050010,20:22:48,20:22:48,930,2,"",0,0,400.08,0
4050010,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
4050010,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
4050010,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
4050010,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
4050010,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
4050010,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
4050010,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
4050010,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
4050010,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
4050010,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
4050010,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
4050010,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
4050010,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
4050010,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
4050010,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
4050010,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
4050010,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
4050010,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
4050010,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
4050010,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
4050010,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
4050010,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
4050010,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
4050010,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
4050010,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
4050010,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
4051080,21:10:00,21:10:00,9,1,"",0,0,0.00,1
4051080,21:10:54,21:10:54,1100,2,"",0,0,287.13,0
4051080,21:11:16,21:11:16,1890,3,"",0,0,459.68,0
4051080,21:11:55,21:11:55,1061,4,"",0,0,723.15,0
4051080,21:13:51,21:13:51,1891,5,"",0,0,1265.33,0
4051080,21:14:21,21:14:21,1889,6,"",0,0,1481.35,0
4051080,21:14:52,21:14:52,1892,7,"",0,0,1760.17,0
4051080,21:16:21,21:16:21,2123,8,"",0,0,2212.79,0
4051080,21:17:08,21:17:08,1894,9,"",0,0,2478.71,0
4051080,21:18:01,21:18:01,1893,10,"",0,0,2888.64,0
4051080,21:18:30,21:18:30,2122,11,"",0,0,3117.89,0
4051080,21:19:00,21:19:00,2965,12,"",0,0,3347.14,0
4051080,21:19:44,21:19:44,2124,13,"",0,0,3647.20,0
4051080,21:20:29,21:20:29,1896,14,"",0,0,3989.98,0
4051080,21:22:00,21:22:00,2052,15,"",0,0,4631.73,1
4051080,21:23:04,21:23:04,1897,16,"",0,0,4997.38,0
4051080,21:23:31,21:23:31,1898,17,"",0,0,5132.95,0
4051080,21:24:31,21:24:31,1899,18,"",0,0,5409.06,0
4051080,21:25:54,21:25:54,1900,19,"",0,0,5886.24,0
4051080,21:27:03,21:27:03,1901,20,"",0,0,6231.90,0
4051080,21:27:43,21:27:43,2125,21,"",0,0,6439.00,0
4051080,21:29:35,21:29:35,2686,22,"",0,0,6975.29,0
4051080,21:32:00,21:32:00,2684,23,"",0,0,7523.57,0
4051080,21:33:01,21:33:01,1902,24,"",0,0,7862.67,0
4051080,21:34:03,21:34:03,1903,25,"",0,0,8234.92,0
4051080,21:34:41,21:34:41,1369,26,"",0,0,8475.81,0
4051080,21:35:30,21:35:30,1879,27,"",0,0,8760.54,0
4051080,21:37:00,21:37:00,2142,28,"",0,0,9256.32,1
4052090,06:40:00,06:40:00,2556,1,"",0,0,0.00,1
4052090,06:41:45,06:41:45,2964,2,"",0,0,512.87,0
4052090,06:43:29,06:43:29,1798,3,"",0,0,1222.41,0
4052090,06:44:46,06:44:46,866,4,"",0,0,1584.17,0
4052090,06:45:35,06:45:35,867,5,"",0,0,2017.99,0
4052090,06:46:12,06:46:12,1120,6,"",0,0,2289.54,0
4052090,06:47:12,06:47:12,1121,7,"",0,0,2805.95,0
4052090,06:47:45,06:47:45,1358,8,"",0,0,3126.21,0
4052090,06:48:11,06:48:11,905,9,"",0,0,3392.76,0
4052090,06:48:56,06:48:56,1360,10,"",0,0,3807.87,0
4052090,06:49:42,06:49:42,679,11,"",0,0,4212.70,0
4052090,06:50:18,06:50:18,1641,12,"",0,0,4522.14,0
4052090,06:50:55,06:50:55,1643,13,"",0,0,4803.71,0
4052090,06:52:00,06:52:00,2750,14,"",0,0,5301.30,1
4052090,06:53:23,06:53:23,1927,15,"",0,0,5776.34,0
4052090,06:54:07,06:54:07,1906,16,"",0,0,6081.79,0
4052090,06:54:54,06:54:54,2488,17,"",0,0,6451.69,0
4052090,06:55:45,06:55:45,682,18,"",0,0,6811.54,0
4052090,06:57:44,06:57:44,2120,19,"",0,0,7605.20,0
4052090,06:58:40,06:58:40,2490,20,"",0,0,7973.05,0
4052090,06:59:15,06:59:15,1945,21,"",0,0,8220.35,0
4052090,07:00:11,07:00:11,2491,22,"",0,0,8693.76,0
4052090,07:01:00,07:01:00,2492,23,"",0,0,9022.14,1
4052090,07:01:28,07:01:28,2493,24,"",0,0,9209.89,0
4052090,07:02:33,07:02:33,387,25,"",0,0,9748.82,0
4052090,07:03:32,07:03:32,2494,26,"",0,0,10302.82,0
4052090,07:04:16,07:04:16,2495,27,"",0,0,10657.64,0
4052090,07:05:10,07:05:10,2496,28,"",0,0,11109.83,0
4052090,07:07:18,07:07:18,1933,29,"",0,0,11557.45,0
4052090,07:08:31,07:08:31,2498,30,"",0,0,11928.19,0
4052090,07:09:10,07:09:10,2500,31,"",0,0,12255.72,0
4052090,07:10:00,07:10:00,2501,32,"",0,0,12650.03,1
4052090,07:12:50,07:12:50,2268,33,"",0,0,12898.63,0
4052090,07:13:57,07:13:57,2503,34,"",0,0,13136.64,0
4052090,07:14:52,07:14:52,2505,35,"",0,0,13363.11,0
4052090,07:17:10,07:17:10,2338,36,"",0,0,13774.32,0
4052090,07:18:29,07:18:29,1953,37,"",0,0,14107.21,0
4052090,07:20:58,07:20:58,2461,38,"",0,0,14622.93,0
4052090,07:22:39,07:22:39,189,39,"",0,0,15045.92,0
4052090,07:25:00,07:25:00,2032,40,"",0,0,15718.40,1
4053050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
4053050,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
4053050,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
4053050,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
4053050,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
4053050,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
4053050,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
4053050,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
4053050,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
4053050,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
4053050,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
4053050,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
4053050,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
4053050,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
4053050,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
4053050,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
4053050,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
4053050,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
4053050,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
4053050,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
4053050,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
4053050,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
4053050,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
4053050,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
4053050,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
4053050,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
4053050,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
4053050,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
4053050,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
4053050,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
4053050,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
4053050,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
4053050,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
4053050,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
4053050,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
4053050,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
4053050,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
4053050,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
4053050,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
4054070,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
4054070,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
4054070,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
4054070,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
4054070,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
4054070,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
4054070,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
4054070,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
4054070,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
4054070,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
4054070,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
4054070,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
4054070,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
4054070,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
4054070,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
4054070,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
4054070,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
4054070,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
4054070,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
4054070,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
4054070,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
4054070,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
4054070,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
4054070,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
4054070,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
4054070,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
4054070,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
4054070,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
4054070,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
4054070,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
4054070,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
4055020,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
4055020,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
4055020,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
4055020,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
4055020,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
4055020,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
4055020,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
4055020,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
4055020,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
4055020,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
4055020,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
4055020,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
4055020,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
4055020,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
4055020,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
4055020,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
4055020,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
4056080,20:30:00,20:30:00,2219,1,"",0,0,0.00,1
4056080,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
4056080,20:34:41,20:34:41,2221,3,"",0,0,1811.27,0
4056080,20:37:09,20:37:09,2222,4,"",0,0,2863.50,0
4056080,20:39:15,20:39:15,2223,5,"",0,0,3843.68,0
4056080,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
4056080,20:42:41,20:42:41,2224,7,"",0,0,5068.46,0
4056080,20:44:25,20:44:25,2225,8,"",0,0,5717.45,0
4056080,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
4056080,20:49:00,20:49:00,2227,10,"",0,0,7348.05,1
4056080,20:55:19,20:55:19,2228,11,"",0,0,9873.37,0
4056080,20:56:39,20:56:39,1715,12,"",0,0,10411.16,0
4056080,21:00:00,21:00:00,2022,13,"",0,0,11786.54,1
4057090,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
4057090,19:15:30,19:15:30,2043,2,"",0,0,339.15,0
4057090,19:15:53,19:15:53,2053,3,"",0,0,564.09,0
4057090,19:16:36,19:16:36,2095,4,"",0,0,1039.47,0
4057090,19:17:30,19:17:30,1905,5,"",0,0,1482.61,0
4057090,19:18:11,19:18:11,2113,6,"",0,0,1935.25,0
4057090,19:18:50,19:18:50,2119,7,"",0,0,2192.35,0
4057090,19:19:32,19:19:32,2134,8,"",0,0,2698.46,0
4057090,19:20:40,19:20:40,2155,9,"",0,0,3299.21,0
4057090,19:21:27,19:21:27,2162,10,"",0,0,3868.27,0
4057090,19:21:55,19:21:55,2165,11,"",0,0,4148.99,0
4057090,19:22:25,19:22:25,131,12,"",0,0,4439.42,0
4057090,19:23:25,19:23:25,2168,13,"",0,0,5035.70,0
4057090,19:25:11,19:25:11,2169,14,"",0,0,6146.32,0
4057090,19:26:00,19:26:00,2170,15,"",0,0,6711.19,1
4057090,19:27:32,19:27:32,2171,16,"",0,0,7158.17,0
4057090,19:29:28,19:29:28,2175,17,"",0,0,7717.60,0
4057090,19:31:22,19:31:22,2186,18,"",0,0,8288.74,0
4057090,19:32:38,19:32:38,2197,19,"",0,0,8659.50,0
4057090,19:37:58,19:37:58,2214,20,"",0,0,10250.36,0
4057090,19:39:54,19:39:54,2220,21,"",0,0,10845.31,0
4057090,19:41:00,19:41:00,2226,22,"",0,0,11178.04,1
4057090,19:41:40,19:41:40,1876,23,"",0,0,11399.04,0
4057090,19:43:31,19:43:31,2230,24,"",0,0,12080.15,0
4057090,19:44:09,19:44:09,1976,25,"",0,0,12292.19,0
4057090,19:44:43,19:44:43,2238,26,"",0,0,12528.55,0
4057090,19:48:34,19:48:34,2233,27,"",0,0,13501.94,0
4057090,19:50:00,19:50:00,2231,28,"",0,0,13861.19,1
4058070,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
4058070,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
4058070,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
4058070,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
4058070,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
4058070,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
4058070,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
4058070,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
4058070,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
4058070,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
4058070,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
4058070,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
4058070,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
4058070,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
4058070,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
4058070,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
4058070,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
4058070,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
4058070,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
4058070,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
4058070,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
4058070,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
4058070,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
4058070,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
4058070,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
4058070,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
4058070,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
4058070,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
4058070,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
4058070,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
4058070,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
4058070,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
4058070,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
4058070,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
4058070,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
4058070,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
4058070,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
4058070,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
4058070,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
4058070,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
4059050,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
4059050,22:54:00,22:54:00,2164,2,"",0,0,824.78,1
4059050,22:55:10,22:55:10,2436,3,"",0,0,1370.97,0
4059050,22:56:29,22:56:29,2339,4,"",0,0,1871.73,0
4059050,22:57:35,22:57:35,1737,5,"",0,0,2212.60,0
4059050,22:59:00,22:59:00,2464,6,"",0,0,2466.49,0
4059050,22:59:45,22:59:45,2465,7,"",0,0,2754.51,0
4059050,23:02:11,23:02:11,2467,8,"",0,0,3304.66,0
4059050,23:03:02,23:03:02,2468,9,"",0,0,3682.38,0
4059050,23:04:00,23:04:00,2470,10,"",0,0,4061.36,1
4059050,23:05:22,23:05:22,2471,11,"",0,0,4340.17,0
4059050,23:06:51,23:06:51,621,12,"",0,0,4667.69,0
4059050,23:08:25,23:08:25,2705,13,"",0,0,5068.23,0
4059050,23:08:52,23:08:52,2706,14,"",0,0,5272.81,0
4059050,23:09:36,23:09:36,2707,15,"",0,0,5693.18,0
4059050,23:10:38,23:10:38,2708,16,"",0,0,6121.54,0
4059050,23:11:48,23:11:48,1738,17,"",0,0,6733.41,0
4059050,23:12:33,23:12:33,2308,18,"",0,0,7094.07,0
4059050,23:14:53,23:14:53,2406,19,"",0,0,7981.80,0
4059050,23:15:57,23:15:57,2456,20,"",0,0,8494.99,0
4059050,23:17:11,23:17:11,2489,21,"",0,0,9196.26,0
4059050,23:19:00,23:19:00,1072,22,"",0,0,10152.81,1
4060090,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
4060090,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
4060090,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
4060090,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
4060090,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
4060090,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
4060090,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
4060090,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
4060090,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
4060090,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
4060090,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
4060090,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
4060090,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
4060090,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
4060090,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
4060090,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
4060090,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
4060090,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
4060090,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
4060090,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
4060090,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
4061090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
4061090,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
4061090,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
4061090,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
4061090,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
4061090,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
4061090,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
4061090,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
4061090,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
4061090,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
4061090,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
4061090,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
4061090,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
4061090,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
4061090,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
4061090,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
4061090,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
4061090,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
4061090,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
4061090,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
4061090,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
4061090,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
4061090,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
4061090,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
4061090,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
4061090,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
4061090,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
4061090,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
4061090,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
4061090,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
4061090,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
4061090,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
4061090,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
4061090,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
4061090,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
4061090,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
4061090,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
4061090,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
4061090,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
4061090,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
4061090,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
4061090,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
4062010,10:25:00,10:25:00,2995,1,"",0,0,0.00,1
4062010,10:26:04,10:26:04,2803,2,"",0,0,375.71,0
4062010,10:26:48,10:26:48,2804,3,"",0,0,584.17,0
4062010,10:27:16,10:27:16,2805,4,"",0,0,753.58,0
4062010,10:29:01,10:29:01,1870,5,"",0,0,1441.81,0
4062010,10:29:45,10:29:45,739,6,"",0,0,1678.51,0
4062010,10:30:22,10:30:22,740,7,"",0,0,1851.60,0
4062010,10:31:52,10:31:52,1138,8,"",0,0,2483.31,0
4062010,10:32:41,10:32:41,2994,9,"",0,0,2835.96,0
4062010,10:33:11,10:33:11,2808,10,"",0,0,3015.49,0
4062010,10:34:01,10:34:01,2809,11,"",0,0,3338.14,0
4062010,10:35:02,10:35:02,2810,12,"",0,0,3767.96,0
4062010,10:36:30,10:36:30,2811,13,"",0,0,4356.63,0
4062010,10:37:22,10:37:22,2812,14,"",0,0,4721.49,0
4062010,10:38:05,10:38:05,2813,15,"",0,0,4960.46,0
4062010,10:38:53,10:38:53,748,16,"",0,0,5313.76,0
4062010,10:40:00,10:40:00,1866,17,"",0,0,5662.37,1
4062010,10:40:28,10:40:28,2814,18,"",0,0,5988.61,0
4062010,10:41:13,10:41:13,2816,19,"",0,0,6478.84,0
4062010,10:41:49,10:41:49,2817,20,"",0,0,6879.07,0
4062010,10:42:23,10:42:23,2818,21,"",0,0,7238.67,0
4062010,10:42:52,10:42:52,2819,22,"",0,0,7577.82,0
4062010,10:43:32,10:43:32,2820,23,"",0,0,7978.79,0
4062010,10:43:53,10:43:53,2626,24,"",0,0,8169.97,0
4062010,10:44:20,10:44:20,2628,25,"",0,0,8475.79,0
4062010,10:45:00,10:45:00,2825,26,"",0,0,8880.19,1
4062010,10:46:39,10:46:39,2821,27,"",0,0,9413.14,0
4062010,10:49:44,10:49:44,2822,28,"",0,0,10400.06,0
4062010,10:50:33,10:50:33,2823,29,"",0,0,10679.73,0
4062010,10:52:33,10:52:33,1955,30,"",0,0,11391.61,0
4062010,10:53:55,10:53:55,1956,31,"",0,0,11831.71,0
4062010,10:55:11,10:55:11,1957,32,"",0,0,12282.03,0
4062010,10:56:31,10:56:31,1187,33,"",0,0,12697.44,0
4062010,11:00:00,11:00:00,2556,34,"",0,0,13529.17,1
4063050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
4063050,16:45:47,16:45:47,2043,2,"",0,0,339.13,0
4063050,16:46:25,16:46:25,2053,3,"",0,0,564.09,0
4063050,16:47:14,16:47:14,2084,4,"",0,0,914.72,0
4063050,16:48:39,16:48:39,1921,5,"",0,0,1298.66,0
4063050,16:49:30,16:49:30,2097,6,"",0,0,1651.00,0
4063050,16:49:56,16:49:56,1922,7,"",0,0,1811.42,0
4063050,16:50:34,16:50:34,1923,8,"",0,0,2075.19,0
4063050,16:51:59,16:51:59,1145,9,"",0,0,2656.98,0
4063050,16:52:42,16:52:42,1333,10,"",0,0,2953.17,0
4063050,16:53:34,16:53:34,311,11,"",0,0,3267.44,0
4063050,16:54:09,16:54:09,312,12,"",0,0,3537.40,0
4063050,16:55:15,16:55:15,1118,13,"",0,0,3956.65,0
4063050,16:56:08,16:56:08,1929,14,"",0,0,4294.45,0
4063050,16:57:00,16:57:00,313,15,"",0,0,4534.04,1
4063050,16:57:30,16:57:30,314,16,"",0,0,4728.50,0
4063050,16:58:17,16:58:17,139,17,"",0,0,5078.12,0
4063050,16:59:55,16:59:55,1351,18,"",0,0,5630.48,0
4063050,17:00:29,17:00:29,1158,19,"",0,0,5839.03,0
4063050,17:02:41,17:02:41,448,20,"",0,0,6763.33,0
4063050,17:03:53,17:03:53,454,21,"",0,0,7177.92,0
4063050,17:04:20,17:04:20,507,22,"",0,0,7373.41,0
4063050,17:05:05,17:05:05,584,23,"",0,0,7644.15,0
4063050,17:05:51,17:05:51,2029,24,"",0,0,7947.10,0
4063050,17:06:27,17:06:27,2030,25,"",0,0,8179.36,0
4063050,17:08:00,17:08:00,1269,26,"",0,0,8920.54,1
4064020,10:22:00,10:22:00,2022,1,"",0,0,0.00,1
4064020,10:23:31,10:23:31,907,2,"",0,0,568.98,0
4064020,10:24:00,10:24:00,2023,3,"",0,0,732.18,0
4064020,10:24:50,10:24:50,2024,4,"",0,0,1057.48,0
4064020,10:25:17,10:25:17,2025,5,"",0,0,1254.29,0
4064020,10:26:26,10:26:26,3010,6,"",0,0,1785.57,0
4064020,10:30:51,10:30:51,2166,7,"",0,0,3664.75,0
4064020,10:31:33,10:31:33,2736,8,"",0,0,3923.09,0
4064020,10:32:00,10:32:00,2737,9,"",0,0,4081.20,1
4064020,10:33:29,10:33:29,2738,10,"",0,0,4955.52,0
4064020,10:33:50,10:33:50,2739,11,"",0,0,5150.90,0
4064020,10:34:44,10:34:44,2740,12,"",0,0,5675.37,0
4064020,10:35:11,10:35:11,2741,13,"",0,0,5937.47,0
4064020,10:35:42,10:35:42,2742,14,"",0,0,6187.36,0
4064020,10:36:18,10:36:18,2743,15,"",0,0,6521.70,0
4064020,10:37:00,10:37:00,2744,16,"",0,0,6893.79,1
4064020,10:38:22,10:38:22,2745,17,"",0,0,7295.85,0
4064020,10:39:23,10:39:23,2746,18,"",0,0,7589.54,0
4064020,10:40:22,10:40:22,2747,19,"",0,0,7810.93,0
4064020,10:41:11,10:41:11,2748,20,"",0,0,8039.47,0
4064020,10:42:15,10:42:15,2749,21,"",0,0,8336.77,0
4064020,10:43:22,10:43:22,189,22,"",0,0,8678.79,0
4064020,10:45:00,10:45:00,2032,23,"",0,0,9348.13,1
4065090,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
4065090,14:01:31,14:01:31,907,2,"",0,0,568.98,0
4065090,14:02:00,14:02:00,2023,3,"",0,0,732.18,0
4065090,14:02:50,14:02:50,2024,4,"",0,0,1057.48,0
4065090,14:03:17,14:03:17,2025,5,"",0,0,1254.29,0
4065090,14:04:26,14:04:26,3010,6,"",0,0,1785.57,0
4065090,14:08:51,14:08:51,2166,7,"",0,0,3664.75,0
4065090,14:09:33,14:09:33,2736,8,"",0,0,3923.09,0
4065090,14:10:00,14:10:00,2737,9,"",0,0,4081.20,1
4065090,14:11:29,14:11:29,2738,10,"",0,0,4955.52,0
4065090,14:11:50,14:11:50,2739,11,"",0,0,5150.90,0
4065090,14:12:44,14:12:44,2740,12,"",0,0,5675.37,0
4065090,14:13:11,14:13:11,2741,13,"",0,0,5937.47,0
4065090,14:13:42,14:13:42,2742,14,"",0,0,6187.36,0
4065090,14:14:18,14:14:18,2743,15,"",0,0,6521.70,0
4065090,14:15:00,14:15:00,2744,16,"",0,0,6893.79,1
4065090,14:16:22,14:16:22,2745,17,"",0,0,7295.85,0
4065090,14:17:23,14:17:23,2746,18,"",0,0,7589.54,0
4065090,14:18:22,14:18:22,2747,19,"",0,0,7810.93,0
4065090,14:19:11,14:19:11,2748,20,"",0,0,8039.47,0
4065090,14:20:15,14:20:15,2749,21,"",0,0,8336.77,0
4065090,14:21:22,14:21:22,189,22,"",0,0,8678.79,0
4065090,14:23:00,14:23:00,2032,23,"",0,0,9348.13,1
4066020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
4066020,07:07:52,07:07:52,2438,2,"",0,0,382.99,0
4066020,07:08:47,07:08:47,2439,3,"",0,0,598.30,0
4066020,07:09:42,07:09:42,2719,4,"",0,0,888.62,0
4066020,07:10:36,07:10:36,2718,5,"",0,0,1184.10,0
4066020,07:11:20,07:11:20,2720,6,"",0,0,1463.16,0
4066020,07:12:00,07:12:00,2721,7,"",0,0,1693.51,1
4066020,07:13:24,07:13:24,2723,8,"",0,0,2140.02,0
4066020,07:13:59,07:13:59,2724,9,"",0,0,2332.66,0
4066020,07:14:55,07:14:55,2725,10,"",0,0,2597.86,0
4066020,07:16:04,07:16:04,2726,11,"",0,0,2956.59,0
4066020,07:16:43,07:16:43,2727,12,"",0,0,3170.60,0
4066020,07:17:23,07:17:23,2728,13,"",0,0,3405.73,0
4066020,07:18:42,07:18:42,2729,14,"",0,0,3822.58,0
4066020,07:21:20,07:21:20,2730,15,"",0,0,4534.37,0
4066020,07:22:14,07:22:14,2542,16,"",0,0,4792.08,0
4066020,07:23:33,07:23:33,2731,17,"",0,0,5015.77,0
4066020,07:24:29,07:24:29,1920,18,"",0,0,5301.94,0
4066020,07:25:46,07:25:46,2732,19,"",0,0,5472.33,0
4066020,07:27:00,07:27:00,2733,20,"",0,0,5725.77,1
4066020,07:31:44,07:31:44,2019,21,"",0,0,7455.90,0
4066020,07:32:22,07:32:22,2020,22,"",0,0,7638.78,0
4066020,07:33:46,07:33:46,2021,23,"",0,0,8219.21,0
4066020,07:37:00,07:37:00,2022,24,"",0,0,9332.17,1
4067050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
4067050,07:52:42,07:52:42,2889,2,"",0,0,243.19,0
4067050,07:54:05,07:54:05,2054,3,"",0,0,687.28,0
4067050,07:55:23,07:55:23,2055,4,"",0,0,1070.85,0
4067050,07:56:26,07:56:26,2891,5,"",0,0,1405.77,0
4067050,07:57:37,07:57:37,2107,6,"",0,0,1762.25,0
4067050,07:58:08,07:58:08,976,7,"",0,0,1911.52,0
4067050,07:58:46,07:58:46,2753,8,"",0,0,2113.03,0
4067050,07:59:14,07:59:14,2754,9,"",0,0,2250.48,0
4067050,08:00:16,08:00:16,2755,10,"",0,0,2536.89,0
4067050,08:01:00,08:01:00,2756,11,"",0,0,2755.83,0
4067050,08:02:00,08:02:00,1965,12,"",0,0,3082.64,1
4067050,08:02:57,08:02:57,2509,13,"",0,0,3417.53,0
4067050,08:03:50,08:03:50,2510,14,"",0,0,3815.05,0
4067050,08:05:13,08:05:13,1844,15,"",0,0,4337.07,0
4067050,08:06:12,08:06:12,1847,16,"",0,0,4647.88,0
4067050,08:06:56,08:06:56,1849,17,"",0,0,4932.05,0
4067050,08:07:31,08:07:31,1984,18,"",0,0,5138.05,0
4067050,08:07:59,08:07:59,1966,19,"",0,0,5312.24,0
4067050,08:08:32,08:08:32,1967,20,"",0,0,5552.70,0
4067050,08:09:12,08:09:12,1968,21,"",0,0,5779.87,0
4067050,08:10:41,08:10:41,1985,22,"",0,0,6281.28,0
4067050,08:11:52,08:11:52,1986,23,"",0,0,6703.50,0
4067050,08:13:11,08:13:11,2129,24,"",0,0,7161.81,0
4067050,08:14:00,08:14:00,2915,25,"",0,0,7493.75,0
4067050,08:14:43,08:14:43,2331,26,"",0,0,7765.33,0
4067050,08:15:50,08:15:50,2954,27,"",0,0,8093.14,0
4067050,08:16:34,08:16:34,3021,28,"",0,0,8376.56,0
4067050,08:18:28,08:18:28,2985,29,"",0,0,9036.75,0
4067050,08:20:25,08:20:25,2542,30,"",0,0,9698.98,0
4067050,08:20:58,08:20:58,2815,31,"",0,0,9939.13,0
4067050,08:22:00,08:22:00,2955,32,"",0,0,10353.06,1
4068020,17:15:00,17:15:00,2556,1,"",0,0,0.00,1
4068020,17:17:19,17:17:19,1958,2,"",0,0,890.16,0
4068020,17:18:14,17:18:14,1959,3,"",0,0,1328.12,0
4068020,17:19:00,17:19:00,1960,4,"",0,0,1744.26,0
4068020,17:19:57,17:19:57,1243,5,"",0,0,2205.49,0
4068020,17:20:40,17:20:40,2783,6,"",0,0,2606.46,0
4068020,17:21:19,17:21:19,2784,7,"",0,0,2878.93,0
4068020,17:21:50,17:21:50,2785,8,"",0,0,3124.12,0
4068020,17:23:51,17:23:51,2786,9,"",0,0,4131.68,0
4068020,17:25:00,17:25:00,2787,10,"",0,0,4658.34,1
4068020,17:25:38,17:25:38,2788,11,"",0,0,5069.01,0
4068020,17:26:20,17:26:20,2790,12,"",0,0,5516.67,0
4068020,17:27:06,17:27:06,2791,13,"",0,0,5977.97,0
4068020,17:27:35,17:27:35,723,14,"",0,0,6320.77,0
4068020,17:28:13,17:28:13,2792,15,"",0,0,6734.02,0
4068020,17:29:25,17:29:25,2793,16,"",0,0,7612.83,0
4068020,17:30:00,17:30:00,2794,17,"",0,0,7958.05,1
4068020,17:30:34,17:30:34,2807,18,"",0,0,8135.52,0
4068020,17:31:55,17:31:55,2795,19,"",0,0,8543.09,0
4068020,17:32:57,17:32:57,2796,20,"",0,0,8866.83,0
4068020,17:33:46,17:33:46,2798,21,"",0,0,9130.80,0
4068020,17:34:48,17:34:48,2799,22,"",0,0,9453.49,0
4068020,17:35:34,17:35:34,2800,23,"",0,0,9732.49,0
4068020,17:36:02,17:36:02,1915,24,"",0,0,9874.46,0
4068020,17:36:43,17:36:43,733,25,"",0,0,10112.47,0
4068020,17:38:04,17:38:04,2801,26,"",0,0,10579.20,0
4068020,17:38:53,17:38:53,2802,27,"",0,0,10890.87,0
4068020,17:40:00,17:40:00,2995,28,"",0,0,11320.28,1
4069020,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
4069020,20:07:42,20:07:42,2889,2,"",0,0,243.19,0
4069020,20:09:05,20:09:05,2054,3,"",0,0,687.28,0
4069020,20:10:23,20:10:23,2055,4,"",0,0,1070.85,0
4069020,20:11:26,20:11:26,2891,5,"",0,0,1405.77,0
4069020,20:12:37,20:12:37,2107,6,"",0,0,1762.25,0
4069020,20:13:08,20:13:08,976,7,"",0,0,1911.52,0
4069020,20:13:46,20:13:46,2753,8,"",0,0,2113.03,0
4069020,20:14:14,20:14:14,2754,9,"",0,0,2250.48,0
4069020,20:15:16,20:15:16,2755,10,"",0,0,2536.89,0
4069020,20:16:00,20:16:00,2756,11,"",0,0,2755.83,0
4069020,20:17:00,20:17:00,1965,12,"",0,0,3082.64,1
4069020,20:17:57,20:17:57,2509,13,"",0,0,3417.53,0
4069020,20:18:50,20:18:50,2510,14,"",0,0,3815.05,0
4069020,20:20:13,20:20:13,1844,15,"",0,0,4337.07,0
4069020,20:21:12,20:21:12,1847,16,"",0,0,4647.88,0
4069020,20:21:56,20:21:56,1849,17,"",0,0,4932.05,0
4069020,20:22:31,20:22:31,1984,18,"",0,0,5138.05,0
4069020,20:22:59,20:22:59,1966,19,"",0,0,5312.24,0
4069020,20:23:32,20:23:32,1967,20,"",0,0,5552.70,0
4069020,20:24:12,20:24:12,1968,21,"",0,0,5779.87,0
4069020,20:25:41,20:25:41,1985,22,"",0,0,6281.28,0
4069020,20:26:52,20:26:52,1986,23,"",0,0,6703.50,0
4069020,20:28:11,20:28:11,2129,24,"",0,0,7161.81,0
4069020,20:29:00,20:29:00,2915,25,"",0,0,7493.75,0
4069020,20:29:43,20:29:43,2331,26,"",0,0,7765.33,0
4069020,20:30:50,20:30:50,2954,27,"",0,0,8093.14,0
4069020,20:31:34,20:31:34,3021,28,"",0,0,8376.56,0
4069020,20:33:28,20:33:28,2985,29,"",0,0,9036.75,0
4069020,20:35:25,20:35:25,2542,30,"",0,0,9698.98,0
4069020,20:35:58,20:35:58,2815,31,"",0,0,9939.13,0
4069020,20:37:00,20:37:00,2955,32,"",0,0,10353.06,1
4070020,06:42:00,06:42:00,2137,1,"",0,0,0.00,1
4070020,06:45:25,06:45:25,2598,2,"",0,0,1112.58,0
4070020,06:47:00,06:47:00,2096,3,"",0,0,1617.05,0
4070020,06:47:55,06:47:55,2596,4,"",0,0,1949.43,0
4070020,06:48:28,06:48:28,2597,5,"",0,0,2128.17,0
4070020,06:49:28,06:49:28,2599,6,"",0,0,2393.55,0
4070020,06:50:33,06:50:33,2600,7,"",0,0,2806.04,0
4070020,06:51:36,06:51:36,2601,8,"",0,0,3208.30,0
4070020,06:53:14,06:53:14,878,9,"",0,0,3581.56,0
4070020,06:54:09,06:54:09,2602,10,"",0,0,3818.66,0
4070020,06:56:54,06:56:54,2603,11,"",0,0,4918.04,0
4070020,06:58:35,06:58:35,2118,12,"",0,0,5383.70,0
4070020,07:00:00,07:00:00,2052,13,"",0,0,5873.54,1
4070020,07:01:09,07:01:09,1897,14,"",0,0,6239.17,0
4070020,07:04:12,07:04:12,2604,15,"",0,0,7283.91,0
4070020,07:05:16,07:05:16,2605,16,"",0,0,7592.12,0
4070020,07:06:02,07:06:02,2277,17,"",0,0,7829.45,0
4070020,07:11:14,07:11:14,3016,18,"",0,0,9382.85,0
4070020,07:11:52,07:11:52,2550,19,"",0,0,9589.91,0
4070020,07:14:00,07:14:00,2032,20,"",0,0,10239.32,1
4071020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
4071020,08:07:43,08:07:43,2889,2,"",0,0,230.35,0
4071020,08:08:53,08:08:53,2888,3,"",0,0,576.30,0
4071020,08:10:05,08:10:05,2890,4,"",0,0,866.25,0
4071020,08:11:58,08:11:58,492,5,"",0,0,1390.28,0
4071020,08:12:44,08:12:44,2009,6,"",0,0,1617.01,0
4071020,08:13:38,08:13:38,2156,7,"",0,0,1837.34,0
4071020,08:15:10,08:15:10,2008,8,"",0,0,2099.40,0
4071020,08:17:00,08:17:00,2157,9,"",0,0,2665.03,0
4071020,08:17:46,08:17:46,577,10,"",0,0,2834.28,0
4071020,08:19:01,08:19:01,2670,11,"",0,0,3227.07,0
4071020,08:21:54,08:21:54,2158,12,"",0,0,3978.88,0
4071020,08:23:25,08:23:25,2017,13,"",0,0,4397.79,0
4071020,08:25:00,08:25:00,2671,14,"",0,0,4832.04,1
4071020,08:26:16,08:26:16,2018,15,"",0,0,5195.70,0
4071020,08:27:06,08:27:06,2672,16,"",0,0,5405.91,0
4071020,08:28:10,08:28:10,2544,17,"",0,0,5817.10,0
4071020,08:29:05,08:29:05,2673,18,"",0,0,6144.50,0
4071020,08:29:32,08:29:32,2167,19,"",0,0,6322.74,0
4071020,08:30:45,08:30:45,2674,20,"",0,0,6743.04,0
4071020,08:31:25,08:31:25,2675,21,"",0,0,7033.84,0
4071020,08:31:52,08:31:52,2011,22,"",0,0,7234.30,0
4071020,08:33:00,08:33:00,585,23,"",0,0,7638.21,1
4071020,08:33:22,08:33:22,2676,24,"",0,0,7882.15,0
4071020,08:35:01,08:35:01,2677,25,"",0,0,8885.32,0
4071020,08:35:21,08:35:21,2678,26,"",0,0,9109.37,0
4071020,08:35:53,08:35:53,2679,27,"",0,0,9483.10,0
4071020,08:36:14,08:36:14,2285,28,"",0,0,9701.61,0
4071020,08:37:11,08:37:11,2680,29,"",0,0,10186.86,0
4071020,08:37:27,08:37:27,2681,30,"",0,0,10341.74,0
4071020,08:38:02,08:38:02,2149,31,"",0,0,10617.59,0
4071020,08:38:31,08:38:31,2682,32,"",0,0,10858.95,0
4071020,08:38:57,08:38:57,2150,33,"",0,0,11081.70,0
4071020,08:39:27,08:39:27,2154,34,"",0,0,11404.14,0
4071020,08:39:45,08:39:45,2152,35,"",0,0,11584.57,0
4071020,08:40:00,08:40:00,2145,36,"",0,0,11781.72,1
4072020,12:45:00,12:45:00,2329,1,"",0,0,0.00,1
4072020,12:59:47,12:59:47,2221,2,"",0,0,6166.74,0
4072020,13:03:00,13:03:00,2222,3,"",0,0,7218.97,0
4072020,13:05:44,13:05:44,2223,4,"",0,0,8199.09,0
4072020,13:08:00,13:08:00,1467,5,"",0,0,8827.28,1
4072020,13:10:07,13:10:07,2224,6,"",0,0,9423.89,0
4072020,13:12:16,13:12:16,2225,7,"",0,0,10072.89,0
4072020,13:13:45,13:13:45,1529,8,"",0,0,10552.19,0
4072020,13:18:00,13:18:00,2227,9,"",0,0,11703.47,1
4072020,13:19:33,13:19:33,2934,10,"",0,0,12299.81,0
4072020,13:24:23,13:24:23,2228,11,"",0,0,14228.85,0
4072020,13:25:43,13:25:43,1715,12,"",0,0,14766.58,0
4072020,13:29:00,13:29:00,2022,13,"",0,0,16141.98,1
4073010,21:30:00,21:30:00,2219,1,"",0,0,0.00,1
4073010,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
4073010,21:34:41,21:34:41,2221,3,"",0,0,1811.27,0
4073010,21:37:09,21:37:09,2222,4,"",0,0,2863.50,0
4073010,21:39:15,21:39:15,2223,5,"",0,0,3843.68,0
4073010,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
4073010,21:42:41,21:42:41,2224,7,"",0,0,5068.46,0
4073010,21:44:25,21:44:25,2225,8,"",0,0,5717.45,0
4073010,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
4073010,21:49:00,21:49:00,2227,10,"",0,0,7348.05,1
4073010,21:55:19,21:55:19,2228,11,"",0,0,9873.37,0
4073010,21:56:39,21:56:39,1715,12,"",0,0,10411.16,0
4073010,22:00:00,22:00:00,2022,13,"",0,0,11786.54,1
4074020,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
4074020,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
4074020,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
4074020,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
4074020,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
4074020,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
4074020,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
4074020,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
4074020,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
4074020,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
4074020,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
4074020,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
4074020,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
4074020,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
4074020,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
4074020,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
4074020,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
4075050,19:43:00,19:43:00,798,1,"",0,0,0.00,1
4075050,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
4075050,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
4075050,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
4075050,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
4075050,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
4075050,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
4075050,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
4075050,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
4075050,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
4075050,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
4075050,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
4075050,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
4075050,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
4075050,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
4075050,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
4075050,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
4075050,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
4075050,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
4075050,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
4075050,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
4075050,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
4075050,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
4075050,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
4075050,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
4075050,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
4075050,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
4075050,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
4075050,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
4075050,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
4075050,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
4075050,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
4075050,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
4075050,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
4075050,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
4075050,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
4075050,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
4075050,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
4075050,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
4075050,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
4075050,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
4075050,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
4075050,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
4075050,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
4075050,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
4076020,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
4076020,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
4076020,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
4076020,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
4076020,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
4076020,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
4076020,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
4076020,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
4076020,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
4076020,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
4076020,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
4076020,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
4076020,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
4076020,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
4076020,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
4076020,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
4076020,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
4076020,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
4076020,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
4076020,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
4076020,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
4076020,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
4076020,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
4076020,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
4076020,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
4076020,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
4076020,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
4076020,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
4076020,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
4076020,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
4076020,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
4076020,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
4076020,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
4076020,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
4076020,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
4076020,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
4076020,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
4076020,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
4076020,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
4076020,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
4077090,07:07:00,07:07:00,2145,1,"",0,0,0.00,1
4077090,07:07:52,07:07:52,2146,2,"",0,0,527.50,0
4077090,07:08:24,07:08:24,2148,3,"",0,0,749.42,0
4077090,07:09:15,07:09:15,2885,4,"",0,0,1275.89,0
4077090,07:09:44,07:09:44,2153,5,"",0,0,1541.53,0
4077090,07:10:17,07:10:17,2010,6,"",0,0,1828.15,0
4077090,07:11:07,07:11:07,2687,7,"",0,0,2249.42,0
4077090,07:11:30,07:11:30,2688,8,"",0,0,2475.95,0
4077090,07:12:01,07:12:01,2689,9,"",0,0,2753.88,0
4077090,07:13:39,07:13:39,2690,10,"",0,0,3573.22,0
4077090,07:14:27,07:14:27,2691,11,"",0,0,3931.84,0
4077090,07:15:00,07:15:00,2685,12,"",0,0,4224.83,1
4077090,07:15:35,07:15:35,2266,13,"",0,0,4451.66,0
4077090,07:16:26,07:16:26,605,14,"",0,0,4875.68,0
4077090,07:17:46,07:17:46,2693,15,"",0,0,5417.57,0
4077090,07:18:39,07:18:39,1403,16,"",0,0,5782.15,0
4077090,07:19:14,07:19:14,2694,17,"",0,0,5999.85,0
4077090,07:20:00,07:20:00,2695,18,"",0,0,6321.83,0
4077090,07:22:00,07:22:00,2696,19,"",0,0,6941.22,1
4077090,07:23:02,07:23:02,2016,20,"",0,0,7342.37,0
4077090,07:25:37,07:25:37,2697,21,"",0,0,8194.05,0
4077090,07:27:36,07:27:36,2698,22,"",0,0,8849.05,0
4077090,07:29:10,07:29:10,2692,23,"",0,0,9360.72,0
4077090,07:30:07,07:30:07,2699,24,"",0,0,9592.97,0
4077090,07:31:40,07:31:40,2607,25,"",0,0,10080.02,0
4077090,07:33:13,07:33:13,450,26,"",0,0,10583.24,0
4077090,07:35:20,07:35:20,1914,27,"",0,0,11286.17,0
4077090,07:37:00,07:37:00,2032,28,"",0,0,11927.67,1
4078020,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
4078020,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
4078020,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
4078020,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
4078020,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
4078020,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
4078020,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
4078020,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
4078020,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
4078020,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
4078020,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
4078020,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
4078020,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
4078020,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
4078020,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
4078020,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
4078020,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
4078020,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
4078020,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
4078020,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
4078020,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
4078020,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
4078020,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
4078020,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
4078020,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
4079020,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
4079020,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
4079020,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
4079020,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
4079020,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
4079020,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
4079020,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
4079020,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
4079020,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
4079020,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
4080090,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4080090,17:15:30,17:15:30,2043,2,"",0,0,339.15,0
4080090,17:15:53,17:15:53,2053,3,"",0,0,564.09,0
4080090,17:16:36,17:16:36,2095,4,"",0,0,1039.47,0
4080090,17:17:30,17:17:30,1905,5,"",0,0,1482.61,0
4080090,17:18:11,17:18:11,2113,6,"",0,0,1935.25,0
4080090,17:18:50,17:18:50,2119,7,"",0,0,2192.35,0
4080090,17:19:32,17:19:32,2134,8,"",0,0,2698.46,0
4080090,17:20:40,17:20:40,2155,9,"",0,0,3299.21,0
4080090,17:21:27,17:21:27,2162,10,"",0,0,3868.27,0
4080090,17:21:55,17:21:55,2165,11,"",0,0,4148.99,0
4080090,17:22:25,17:22:25,131,12,"",0,0,4439.42,0
4080090,17:23:25,17:23:25,2168,13,"",0,0,5035.70,0
4080090,17:25:11,17:25:11,2169,14,"",0,0,6146.32,0
4080090,17:26:00,17:26:00,2170,15,"",0,0,6711.19,1
4080090,17:27:32,17:27:32,2171,16,"",0,0,7158.17,0
4080090,17:29:28,17:29:28,2175,17,"",0,0,7717.60,0
4080090,17:31:22,17:31:22,2186,18,"",0,0,8288.74,0
4080090,17:32:38,17:32:38,2197,19,"",0,0,8659.50,0
4080090,17:37:58,17:37:58,2214,20,"",0,0,10250.36,0
4080090,17:39:54,17:39:54,2220,21,"",0,0,10845.31,0
4080090,17:41:00,17:41:00,2226,22,"",0,0,11178.04,1
4080090,17:41:40,17:41:40,1876,23,"",0,0,11399.04,0
4080090,17:43:31,17:43:31,2230,24,"",0,0,12080.15,0
4080090,17:44:09,17:44:09,1976,25,"",0,0,12292.19,0
4080090,17:44:43,17:44:43,2238,26,"",0,0,12528.55,0
4080090,17:48:34,17:48:34,2233,27,"",0,0,13501.94,0
4080090,17:50:00,17:50:00,2231,28,"",0,0,13861.19,1
4081020,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
4081020,21:16:13,21:16:13,3027,2,"",0,0,462.32,0
4081020,21:16:37,21:16:37,3007,3,"",0,0,605.13,0
4081020,21:17:09,21:17:09,1835,4,"",0,0,798.36,0
4081020,21:18:13,21:18:13,1817,5,"",0,0,1247.27,0
4081020,21:18:45,21:18:45,1836,6,"",0,0,1426.38,0
4081020,21:20:38,21:20:38,2512,7,"",0,0,2150.36,0
4081020,21:21:10,21:21:10,1877,8,"",0,0,2335.58,0
4081020,21:21:39,21:21:39,2892,9,"",0,0,2518.12,0
4081020,21:22:16,21:22:16,2513,10,"",0,0,2762.53,0
4081020,21:23:56,21:23:56,2514,11,"",0,0,3353.99,0
4081020,21:25:49,21:25:49,2900,12,"",0,0,4044.09,0
4081020,21:26:57,21:26:57,2452,13,"",0,0,4532.20,0
4081020,21:29:16,21:29:16,2450,14,"",0,0,5532.63,0
4081020,21:30:00,21:30:00,2448,15,"",0,0,5839.95,1
4081020,21:30:57,21:30:57,2445,16,"",0,0,6848.67,0
4081020,21:31:08,21:31:08,1628,17,"",0,0,7037.02,0
4081020,21:31:42,21:31:42,2443,18,"",0,0,7634.92,0
4081020,21:32:00,21:32:00,2441,19,"",0,0,7975.39,1
4081020,21:37:24,21:37:24,2440,20,"",0,0,9862.21,0
4081020,21:39:32,21:39:32,1791,21,"",0,0,10635.85,0
4081020,21:42:00,21:42:00,309,22,"",0,0,11372.94,1
4082080,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
4082080,09:02:19,09:02:19,1958,2,"",0,0,890.16,0
4082080,09:03:14,09:03:14,1959,3,"",0,0,1328.12,0
4082080,09:04:00,09:04:00,1960,4,"",0,0,1744.26,0
4082080,09:04:57,09:04:57,1243,5,"",0,0,2205.49,0
4082080,09:05:40,09:05:40,2783,6,"",0,0,2606.46,0
4082080,09:06:19,09:06:19,2784,7,"",0,0,2878.93,0
4082080,09:06:50,09:06:50,2785,8,"",0,0,3124.12,0
4082080,09:08:51,09:08:51,2786,9,"",0,0,4131.68,0
4082080,09:10:00,09:10:00,2787,10,"",0,0,4658.34,1
4082080,09:10:38,09:10:38,2788,11,"",0,0,5069.01,0
4082080,09:11:20,09:11:20,2790,12,"",0,0,5516.67,0
4082080,09:12:06,09:12:06,2791,13,"",0,0,5977.97,0
4082080,09:12:35,09:12:35,723,14,"",0,0,6320.77,0
4082080,09:13:13,09:13:13,2792,15,"",0,0,6734.02,0
4082080,09:14:25,09:14:25,2793,16,"",0,0,7612.83,0
4082080,09:15:00,09:15:00,2794,17,"",0,0,7958.05,1
4082080,09:15:34,09:15:34,2807,18,"",0,0,8135.52,0
4082080,09:16:55,09:16:55,2795,19,"",0,0,8543.09,0
4082080,09:17:57,09:17:57,2796,20,"",0,0,8866.83,0
4082080,09:18:46,09:18:46,2798,21,"",0,0,9130.80,0
4082080,09:19:48,09:19:48,2799,22,"",0,0,9453.49,0
4082080,09:20:34,09:20:34,2800,23,"",0,0,9732.49,0
4082080,09:21:02,09:21:02,1915,24,"",0,0,9874.46,0
4082080,09:21:43,09:21:43,733,25,"",0,0,10112.47,0
4082080,09:23:04,09:23:04,2801,26,"",0,0,10579.20,0
4082080,09:23:53,09:23:53,2802,27,"",0,0,10890.87,0
4082080,09:25:00,09:25:00,2995,28,"",0,0,11320.28,1
4083020,06:42:00,06:42:00,183,1,"",0,0,0.00,1
4083020,06:43:57,06:43:57,2397,2,"",0,0,1141.86,0
4083020,06:45:35,06:45:35,89,3,"",0,0,2035.27,0
4083020,06:46:52,06:46:52,2398,4,"",0,0,2810.75,0
4083020,06:47:59,06:47:59,2399,5,"",0,0,3404.28,0
4083020,06:48:36,06:48:36,2400,6,"",0,0,3757.67,0
4083020,06:49:06,06:49:06,2401,7,"",0,0,4037.90,0
4083020,06:49:38,06:49:38,2402,8,"",0,0,4321.29,0
4083020,06:50:16,06:50:16,1885,9,"",0,0,4618.25,0
4083020,06:50:50,06:50:50,2403,10,"",0,0,4892.15,0
4083020,06:51:17,06:51:17,2404,11,"",0,0,5161.55,0
4083020,06:52:00,06:52:00,2407,12,"",0,0,5507.85,1
4083020,06:53:00,06:53:00,2408,13,"",0,0,5758.90,0
4083020,06:54:44,06:54:44,2409,14,"",0,0,6260.29,0
4083020,06:56:30,06:56:30,2410,15,"",0,0,6705.66,0
4083020,06:57:51,06:57:51,2411,16,"",0,0,6955.50,0
4083020,06:58:37,06:58:37,2412,17,"",0,0,7150.09,0
4083020,06:59:46,06:59:46,2413,18,"",0,0,7457.36,0
4083020,07:00:55,07:00:55,2414,19,"",0,0,7812.83,0
4083020,07:02:13,07:02:13,2415,20,"",0,0,8150.70,0
4083020,07:03:16,07:03:16,2416,21,"",0,0,8455.48,0
4083020,07:05:00,07:05:00,2417,22,"",0,0,8929.75,1
4083020,07:06:01,07:06:01,2418,23,"",0,0,9527.61,0
4083020,07:06:45,07:06:45,2419,24,"",0,0,9897.16,0
4083020,07:07:13,07:07:13,2420,25,"",0,0,10124.02,0
4083020,07:07:50,07:07:50,2421,26,"",0,0,10396.47,0
4083020,07:08:29,07:08:29,2422,27,"",0,0,10670.99,0
4083020,07:09:05,07:09:05,2423,28,"",0,0,10917.95,0
4083020,07:10:00,07:10:00,2424,29,"",0,0,11244.15,0
4083020,07:10:36,07:10:36,2425,30,"",0,0,11527.91,0
4083020,07:11:18,07:11:18,290,31,"",0,0,11761.27,0
4083020,07:11:55,07:11:55,2426,32,"",0,0,12077.43,0
4083020,07:12:33,07:12:33,2427,33,"",0,0,12433.78,0
4083020,07:13:00,07:13:00,2428,34,"",0,0,12609.32,1
4083020,07:13:35,07:13:35,2429,35,"",0,0,12861.07,0
4083020,07:22:36,07:22:36,2511,36,"",0,0,15885.93,0
4083020,07:22:59,07:22:59,2337,37,"",0,0,16034.32,0
4083020,07:23:30,07:23:30,189,38,"",0,0,16219.19,0
4083020,07:25:00,07:25:00,2032,39,"",0,0,16891.69,1
4084090,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
4084090,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
4084090,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
4084090,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
4084090,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
4084090,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
4084090,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
4084090,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
4084090,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
4084090,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
4084090,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
4084090,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
4084090,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
4084090,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
4084090,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
4084090,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
4084090,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
4084090,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
4084090,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
4084090,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
4084090,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
4084090,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
4084090,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
4084090,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
4084090,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
4084090,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
4084090,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
4084090,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
4084090,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
4085020,06:25:00,06:25:00,9,1,"",0,0,0.00,1
4085020,06:25:54,06:25:54,1100,2,"",0,0,287.13,0
4085020,06:26:16,06:26:16,1890,3,"",0,0,459.68,0
4085020,06:26:55,06:26:55,1061,4,"",0,0,723.15,0
4085020,06:28:51,06:28:51,1891,5,"",0,0,1265.33,0
4085020,06:29:21,06:29:21,1889,6,"",0,0,1481.35,0
4085020,06:29:52,06:29:52,1892,7,"",0,0,1760.17,0
4085020,06:31:21,06:31:21,2123,8,"",0,0,2212.79,0
4085020,06:32:08,06:32:08,1894,9,"",0,0,2478.71,0
4085020,06:33:01,06:33:01,1893,10,"",0,0,2888.64,0
4085020,06:33:30,06:33:30,2122,11,"",0,0,3117.89,0
4085020,06:34:00,06:34:00,2965,12,"",0,0,3347.14,0
4085020,06:34:44,06:34:44,2124,13,"",0,0,3647.20,0
4085020,06:35:29,06:35:29,1896,14,"",0,0,3989.98,0
4085020,06:37:00,06:37:00,2052,15,"",0,0,4631.73,1
4085020,06:38:04,06:38:04,1897,16,"",0,0,4997.38,0
4085020,06:38:31,06:38:31,1898,17,"",0,0,5132.95,0
4085020,06:39:31,06:39:31,1899,18,"",0,0,5409.06,0
4085020,06:40:54,06:40:54,1900,19,"",0,0,5886.24,0
4085020,06:42:03,06:42:03,1901,20,"",0,0,6231.90,0
4085020,06:42:43,06:42:43,2125,21,"",0,0,6439.00,0
4085020,06:44:35,06:44:35,2686,22,"",0,0,6975.29,0
4085020,06:47:00,06:47:00,2684,23,"",0,0,7523.57,0
4085020,06:48:01,06:48:01,1902,24,"",0,0,7862.67,0
4085020,06:49:03,06:49:03,1903,25,"",0,0,8234.92,0
4085020,06:49:41,06:49:41,1369,26,"",0,0,8475.81,0
4085020,06:50:30,06:50:30,1879,27,"",0,0,8760.54,0
4085020,06:52:00,06:52:00,2142,28,"",0,0,9256.32,1
4086010,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4086010,15:45:30,15:45:30,2043,2,"",0,0,339.15,0
4086010,15:45:53,15:45:53,2053,3,"",0,0,564.09,0
4086010,15:46:36,15:46:36,2095,4,"",0,0,1039.47,0
4086010,15:47:30,15:47:30,1905,5,"",0,0,1482.61,0
4086010,15:48:11,15:48:11,2113,6,"",0,0,1935.25,0
4086010,15:48:50,15:48:50,2119,7,"",0,0,2192.35,0
4086010,15:49:32,15:49:32,2134,8,"",0,0,2698.46,0
4086010,15:50:40,15:50:40,2155,9,"",0,0,3299.21,0
4086010,15:51:27,15:51:27,2162,10,"",0,0,3868.27,0
4086010,15:51:55,15:51:55,2165,11,"",0,0,4148.99,0
4086010,15:52:25,15:52:25,131,12,"",0,0,4439.42,0
4086010,15:53:25,15:53:25,2168,13,"",0,0,5035.70,0
4086010,15:55:11,15:55:11,2169,14,"",0,0,6146.32,0
4086010,15:56:00,15:56:00,2170,15,"",0,0,6711.19,1
4086010,15:57:32,15:57:32,2171,16,"",0,0,7158.17,0
4086010,15:59:28,15:59:28,2175,17,"",0,0,7717.60,0
4086010,16:01:22,16:01:22,2186,18,"",0,0,8288.74,0
4086010,16:02:38,16:02:38,2197,19,"",0,0,8659.50,0
4086010,16:07:58,16:07:58,2214,20,"",0,0,10250.36,0
4086010,16:09:54,16:09:54,2220,21,"",0,0,10845.31,0
4086010,16:11:00,16:11:00,2226,22,"",0,0,11178.04,1
4086010,16:11:40,16:11:40,1876,23,"",0,0,11399.04,0
4086010,16:13:31,16:13:31,2230,24,"",0,0,12080.15,0
4086010,16:14:09,16:14:09,1976,25,"",0,0,12292.19,0
4086010,16:14:43,16:14:43,2238,26,"",0,0,12528.55,0
4086010,16:18:34,16:18:34,2233,27,"",0,0,13501.94,0
4086010,16:20:00,16:20:00,2231,28,"",0,0,13861.19,1
4087050,12:59:00,12:59:00,2231,1,"",0,0,0.00,1
4087050,13:01:53,13:01:53,2234,2,"",0,0,1344.96,0
4087050,13:02:39,13:02:39,2235,3,"",0,0,1886.22,0
4087050,13:04:00,13:04:00,2236,4,"",0,0,2705.50,1
4087050,13:05:08,13:05:08,2237,5,"",0,0,3189.91,0
4087050,13:06:34,13:06:34,2246,6,"",0,0,3786.16,0
4087050,13:08:12,13:08:12,2248,7,"",0,0,4466.52,0
4087050,13:09:12,13:09:12,2259,8,"",0,0,4912.70,0
4087050,13:09:49,13:09:49,2264,9,"",0,0,5138.48,0
4087050,13:11:07,13:11:07,2269,10,"",0,0,5685.90,0
4087050,13:11:57,13:11:57,2276,11,"",0,0,5968.07,0
4087050,13:12:47,13:12:47,1931,12,"",0,0,6279.57,0
4087050,13:13:41,13:13:41,2281,13,"",0,0,6646.20,0
4087050,13:15:00,13:15:00,2283,14,"",0,0,7146.52,1
4087050,13:15:44,13:15:44,2292,15,"",0,0,7402.84,0
4087050,13:19:45,13:19:45,2302,16,"",0,0,8826.65,0
4087050,13:21:09,13:21:09,2309,17,"",0,0,9381.00,0
4087050,13:21:45,13:21:45,1932,18,"",0,0,9575.08,0
4087050,13:22:29,13:22:29,2318,19,"",0,0,9853.78,0
4087050,13:24:41,13:24:41,2323,20,"",0,0,10570.21,0
4087050,13:26:05,13:26:05,2325,21,"",0,0,11050.28,0
4087050,13:26:41,13:26:41,2330,22,"",0,0,11218.77,0
4087050,13:27:19,13:27:19,1875,23,"",0,0,11489.49,0
4087050,13:27:54,13:27:54,1930,24,"",0,0,11708.73,0
4087050,13:29:37,13:29:37,1948,25,"",0,0,12128.75,0
4087050,13:30:46,13:30:46,2138,26,"",0,0,12561.92,0
4087050,13:31:33,13:31:33,2139,27,"",0,0,12825.77,0
4087050,13:32:46,13:32:46,2140,28,"",0,0,13285.69,0
4087050,13:34:00,13:34:00,2032,29,"",0,0,13749.30,1
4088070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4088070,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
4088070,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
4088070,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
4088070,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
4088070,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
4088070,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
4088070,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
4088070,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
4088070,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
4088070,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
4088070,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
4088070,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
4088070,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
4088070,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
4088070,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
4088070,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
4088070,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
4088070,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
4088070,10:12:51,10:12:51,2968,20,"",0,0,4827.51,0
4088070,10:13:28,10:13:28,1822,21,"",0,0,4987.18,0
4088070,10:14:03,10:14:03,1823,22,"",0,0,5091.98,0
4088070,10:14:45,10:14:45,1824,23,"",0,0,5291.77,0
4088070,10:15:22,10:15:22,1825,24,"",0,0,5542.74,0
4088070,10:16:37,10:16:37,1847,25,"",0,0,5901.21,0
4088070,10:17:19,10:17:19,1849,26,"",0,0,6185.38,0
4088070,10:18:00,10:18:00,1850,27,"",0,0,6431.12,1
4088070,10:18:37,10:18:37,2328,28,"",0,0,6645.18,0
4088070,10:19:03,10:19:03,1851,29,"",0,0,6822.04,0
4088070,10:19:48,10:19:48,1852,30,"",0,0,7082.90,0
4088070,10:20:10,10:20:10,1853,31,"",0,0,7192.65,0
4088070,10:20:44,10:20:44,1854,32,"",0,0,7438.18,0
4088070,10:21:15,10:21:15,1855,33,"",0,0,7662.87,0
4088070,10:21:43,10:21:43,3023,34,"",0,0,7860.08,0
4088070,10:23:11,10:23:11,1856,35,"",0,0,8357.87,0
4088070,10:23:38,10:23:38,3024,36,"",0,0,8520.40,0
4088070,10:24:19,10:24:19,3025,37,"",0,0,8693.57,0
4088070,10:24:35,10:24:35,1857,38,"",0,0,8807.70,0
4088070,10:25:11,10:25:11,1858,39,"",0,0,9056.24,0
4088070,10:25:59,10:25:59,1859,40,"",0,0,9410.59,0
4088070,10:26:21,10:26:21,1051,41,"",0,0,9534.35,0
4088070,10:28:35,10:28:35,1821,42,"",0,0,10481.93,0
4088070,10:29:25,10:29:25,1820,43,"",0,0,10831.24,0
4088070,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
4089050,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
4089050,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
4089050,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
4089050,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
4089050,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
4089050,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
4089050,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
4089050,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
4089050,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
4089050,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
4089050,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
4089050,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
4089050,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
4089050,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
4089050,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
4089050,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
4089050,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
4089050,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
4089050,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
4089050,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
4089050,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
4089050,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
4089050,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
4089050,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
4089050,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
4089050,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
4089050,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
4090070,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
4090070,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
4090070,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
4090070,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
4090070,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
4090070,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
4090070,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
4090070,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
4090070,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
4090070,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
4091010,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
4091010,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
4091010,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
4091010,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
4091010,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
4091010,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
4091010,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
4091010,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
4091010,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
4091010,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
4091010,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
4091010,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
4091010,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
4091010,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
4091010,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
4091010,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
4091010,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
4091010,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
4091010,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
4091010,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
4092020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
4092020,17:37:42,17:37:42,2889,2,"",0,0,243.19,0
4092020,17:39:05,17:39:05,2054,3,"",0,0,687.28,0
4092020,17:40:23,17:40:23,2055,4,"",0,0,1070.85,0
4092020,17:41:26,17:41:26,2891,5,"",0,0,1405.77,0
4092020,17:42:37,17:42:37,2107,6,"",0,0,1762.25,0
4092020,17:43:08,17:43:08,976,7,"",0,0,1911.52,0
4092020,17:43:46,17:43:46,2753,8,"",0,0,2113.03,0
4092020,17:44:14,17:44:14,2754,9,"",0,0,2250.48,0
4092020,17:45:16,17:45:16,2755,10,"",0,0,2536.89,0
4092020,17:46:00,17:46:00,2756,11,"",0,0,2755.83,0
4092020,17:47:00,17:47:00,1965,12,"",0,0,3082.64,1
4092020,17:47:57,17:47:57,2509,13,"",0,0,3417.53,0
4092020,17:48:50,17:48:50,2510,14,"",0,0,3815.05,0
4092020,17:50:13,17:50:13,1844,15,"",0,0,4337.07,0
4092020,17:51:12,17:51:12,1847,16,"",0,0,4647.88,0
4092020,17:51:56,17:51:56,1849,17,"",0,0,4932.05,0
4092020,17:52:31,17:52:31,1984,18,"",0,0,5138.05,0
4092020,17:52:59,17:52:59,1966,19,"",0,0,5312.24,0
4092020,17:53:32,17:53:32,1967,20,"",0,0,5552.70,0
4092020,17:54:12,17:54:12,1968,21,"",0,0,5779.87,0
4092020,17:55:41,17:55:41,1985,22,"",0,0,6281.28,0
4092020,17:56:52,17:56:52,1986,23,"",0,0,6703.50,0
4092020,17:58:11,17:58:11,2129,24,"",0,0,7161.81,0
4092020,17:59:00,17:59:00,2915,25,"",0,0,7493.75,0
4092020,17:59:43,17:59:43,2331,26,"",0,0,7765.33,0
4092020,18:00:50,18:00:50,2954,27,"",0,0,8093.14,0
4092020,18:01:34,18:01:34,3021,28,"",0,0,8376.56,0
4092020,18:03:28,18:03:28,2985,29,"",0,0,9036.75,0
4092020,18:05:25,18:05:25,2542,30,"",0,0,9698.98,0
4092020,18:05:58,18:05:58,2815,31,"",0,0,9939.13,0
4092020,18:07:00,18:07:00,2955,32,"",0,0,10353.06,1
4093050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
4093050,07:07:42,07:07:42,2889,2,"",0,0,243.19,0
4093050,07:09:05,07:09:05,2054,3,"",0,0,687.28,0
4093050,07:10:23,07:10:23,2055,4,"",0,0,1070.85,0
4093050,07:11:26,07:11:26,2891,5,"",0,0,1405.77,0
4093050,07:12:37,07:12:37,2107,6,"",0,0,1762.25,0
4093050,07:13:08,07:13:08,976,7,"",0,0,1911.52,0
4093050,07:13:46,07:13:46,2753,8,"",0,0,2113.03,0
4093050,07:14:14,07:14:14,2754,9,"",0,0,2250.48,0
4093050,07:15:16,07:15:16,2755,10,"",0,0,2536.89,0
4093050,07:16:00,07:16:00,2756,11,"",0,0,2755.83,0
4093050,07:17:00,07:17:00,1965,12,"",0,0,3082.64,1
4093050,07:17:57,07:17:57,2509,13,"",0,0,3417.53,0
4093050,07:18:50,07:18:50,2510,14,"",0,0,3815.05,0
4093050,07:20:13,07:20:13,1844,15,"",0,0,4337.07,0
4093050,07:21:12,07:21:12,1847,16,"",0,0,4647.88,0
4093050,07:21:56,07:21:56,1849,17,"",0,0,4932.05,0
4093050,07:22:31,07:22:31,1984,18,"",0,0,5138.05,0
4093050,07:22:59,07:22:59,1966,19,"",0,0,5312.24,0
4093050,07:23:32,07:23:32,1967,20,"",0,0,5552.70,0
4093050,07:24:12,07:24:12,1968,21,"",0,0,5779.87,0
4093050,07:25:41,07:25:41,1985,22,"",0,0,6281.28,0
4093050,07:26:52,07:26:52,1986,23,"",0,0,6703.50,0
4093050,07:28:11,07:28:11,2129,24,"",0,0,7161.81,0
4093050,07:29:00,07:29:00,2915,25,"",0,0,7493.75,0
4093050,07:29:43,07:29:43,2331,26,"",0,0,7765.33,0
4093050,07:30:50,07:30:50,2954,27,"",0,0,8093.14,0
4093050,07:31:34,07:31:34,3021,28,"",0,0,8376.56,0
4093050,07:33:28,07:33:28,2985,29,"",0,0,9036.75,0
4093050,07:35:25,07:35:25,2542,30,"",0,0,9698.98,0
4093050,07:35:58,07:35:58,2815,31,"",0,0,9939.13,0
4093050,07:37:00,07:37:00,2955,32,"",0,0,10353.06,1
4094070,09:30:00,09:30:00,2219,1,"",0,0,0.00,1
4094070,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
4094070,09:34:41,09:34:41,2221,3,"",0,0,1811.27,0
4094070,09:37:09,09:37:09,2222,4,"",0,0,2863.50,0
4094070,09:39:15,09:39:15,2223,5,"",0,0,3843.68,0
4094070,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
4094070,09:42:41,09:42:41,2224,7,"",0,0,5068.46,0
4094070,09:44:25,09:44:25,2225,8,"",0,0,5717.45,0
4094070,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
4094070,09:49:00,09:49:00,2227,10,"",0,0,7348.05,1
4094070,09:55:19,09:55:19,2228,11,"",0,0,9873.37,0
4094070,09:56:39,09:56:39,1715,12,"",0,0,10411.16,0
4094070,10:00:00,10:00:00,2022,13,"",0,0,11786.54,1
4095020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
4095020,12:07:52,12:07:52,2438,2,"",0,0,382.99,0
4095020,12:08:47,12:08:47,2439,3,"",0,0,598.30,0
4095020,12:09:42,12:09:42,2719,4,"",0,0,888.62,0
4095020,12:10:36,12:10:36,2718,5,"",0,0,1184.10,0
4095020,12:11:20,12:11:20,2720,6,"",0,0,1463.16,0
4095020,12:12:00,12:12:00,2721,7,"",0,0,1693.51,1
4095020,12:13:24,12:13:24,2723,8,"",0,0,2140.02,0
4095020,12:13:59,12:13:59,2724,9,"",0,0,2332.66,0
4095020,12:14:55,12:14:55,2725,10,"",0,0,2597.86,0
4095020,12:16:04,12:16:04,2726,11,"",0,0,2956.59,0
4095020,12:16:43,12:16:43,2727,12,"",0,0,3170.60,0
4095020,12:17:23,12:17:23,2728,13,"",0,0,3405.73,0
4095020,12:18:42,12:18:42,2729,14,"",0,0,3822.58,0
4095020,12:21:20,12:21:20,2730,15,"",0,0,4534.37,0
4095020,12:22:14,12:22:14,2542,16,"",0,0,4792.08,0
4095020,12:23:33,12:23:33,2731,17,"",0,0,5015.77,0
4095020,12:24:29,12:24:29,1920,18,"",0,0,5301.94,0
4095020,12:25:46,12:25:46,2732,19,"",0,0,5472.33,0
4095020,12:27:00,12:27:00,2733,20,"",0,0,5725.77,1
4095020,12:31:44,12:31:44,2019,21,"",0,0,7455.90,0
4095020,12:32:22,12:32:22,2020,22,"",0,0,7638.78,0
4095020,12:33:46,12:33:46,2021,23,"",0,0,8219.21,0
4095020,12:37:00,12:37:00,2022,24,"",0,0,9332.17,1
4096020,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
4096020,19:15:35,19:15:35,2043,2,"",0,0,339.15,0
4096020,19:16:03,19:16:03,2053,3,"",0,0,564.09,0
4096020,19:16:53,19:16:53,2095,4,"",0,0,1039.47,0
4096020,19:17:57,19:17:57,1905,5,"",0,0,1482.61,0
4096020,19:18:46,19:18:46,2113,6,"",0,0,1935.25,0
4096020,19:19:31,19:19:31,2119,7,"",0,0,2192.35,0
4096020,19:20:22,19:20:22,2134,8,"",0,0,2698.46,0
4096020,19:21:41,19:21:41,2155,9,"",0,0,3299.21,0
4096020,19:22:37,19:22:37,2162,10,"",0,0,3868.27,0
4096020,19:23:10,19:23:10,2165,11,"",0,0,4148.99,0
4096020,19:23:45,19:23:45,131,12,"",0,0,4439.42,0
4096020,19:24:56,19:24:56,2168,13,"",0,0,5035.70,0
4096020,19:27:02,19:27:02,2169,14,"",0,0,6146.32,0
4096020,19:28:00,19:28:00,2170,15,"",0,0,6711.19,1
4096020,19:29:32,19:29:32,2171,16,"",0,0,7158.17,0
4096020,19:31:28,19:31:28,2175,17,"",0,0,7717.60,0
4096020,19:33:22,19:33:22,2186,18,"",0,0,8288.74,0
4096020,19:34:38,19:34:38,2197,19,"",0,0,8659.50,0
4096020,19:39:58,19:39:58,2214,20,"",0,0,10250.36,0
4096020,19:41:54,19:41:54,2220,21,"",0,0,10845.31,0
4096020,19:43:00,19:43:00,2226,22,"",0,0,11178.04,1
4096020,19:43:40,19:43:40,1876,23,"",0,0,11399.04,0
4096020,19:45:31,19:45:31,2230,24,"",0,0,12080.15,0
4096020,19:46:09,19:46:09,1976,25,"",0,0,12292.19,0
4096020,19:46:43,19:46:43,2238,26,"",0,0,12528.55,0
4096020,19:50:34,19:50:34,2233,27,"",0,0,13501.94,0
4096020,19:52:00,19:52:00,2231,28,"",0,0,13861.19,1
4097020,22:36:00,22:36:00,2159,1,"",0,0,0.00,1
4097020,22:37:06,22:37:06,2160,2,"",0,0,242.05,0
4097020,22:38:38,22:38:38,2161,3,"",0,0,597.04,0
4097020,22:39:14,22:39:14,2898,4,"",0,0,765.06,0
4097020,22:40:57,22:40:57,2043,5,"",0,0,1166.92,0
4097020,22:42:00,22:42:00,2053,6,"",0,0,1391.88,0
4097020,22:43:22,22:43:22,2084,7,"",0,0,1742.51,0
4097020,22:45:54,22:45:54,2700,8,"",0,0,2170.31,0
4097020,22:49:09,22:49:09,2163,9,"",0,0,2817.75,0
4097020,22:50:48,22:50:48,2239,10,"",0,0,3219.62,0
4097020,22:51:28,22:51:28,2320,11,"",0,0,3362.14,0
4097020,22:52:27,22:52:27,2321,12,"",0,0,3581.61,0
4097020,22:53:03,22:53:03,2240,13,"",0,0,3720.68,0
4097020,22:54:00,22:54:00,2966,14,"",0,0,3963.10,1
4098080,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
4098080,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
4098080,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
4098080,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
4098080,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
4098080,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
4098080,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
4098080,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
4098080,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
4098080,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
4098080,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
4098080,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
4098080,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
4098080,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
4098080,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
4098080,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
4098080,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
4098080,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
4098080,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
4098080,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
4098080,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
4098080,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
4098080,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
4098080,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
4098080,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
4098080,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
4098080,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
4098080,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
4098080,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
4098080,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
4098080,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
4099010,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
4099010,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
4099010,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
4099010,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
4099010,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
4099010,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
4099010,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
4099010,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
4099010,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
4099010,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
4099010,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
4099010,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
4099010,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
4099010,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
4099010,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
4099010,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
4099010,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
4099010,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
4099010,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
4099010,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
4099010,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
4099010,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
4099010,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
4099010,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
4099010,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
4099010,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
4099010,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
4099010,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
4099010,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
4099010,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
4099010,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
4099010,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
4099010,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
4099010,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
4099010,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
4099010,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
4099010,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
4099010,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
4099010,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
4099010,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
4100090,16:15:00,16:15:00,309,1,"",0,0,0.00,1
4100090,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
4100090,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
4100090,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
4100090,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
4100090,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
4100090,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
4100090,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
4100090,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
4100090,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
4100090,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
4100090,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
4100090,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
4100090,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
4100090,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
4100090,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
4100090,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
4100090,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
4100090,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
4100090,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
4100090,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
4100090,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
4101010,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
4101010,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
4101010,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
4101010,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
4101010,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
4101010,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
4101010,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
4101010,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
4101010,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
4101010,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
4102010,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
4102010,12:16:04,12:16:04,2043,2,"",0,0,339.13,0
4102010,12:17:17,12:17:17,2065,3,"",0,0,679.75,0
4102010,12:17:55,12:17:55,2342,4,"",0,0,856.80,0
4102010,12:18:41,12:18:41,2343,5,"",0,0,1051.96,0
4102010,12:20:53,12:20:53,2457,6,"",0,0,1463.45,0
4102010,12:21:44,12:21:44,2608,7,"",0,0,1683.67,0
4102010,12:23:27,12:23:27,2609,8,"",0,0,2132.58,0
4102010,12:24:18,12:24:18,2066,9,"",0,0,2396.72,0
4102010,12:24:45,12:24:45,2702,10,"",0,0,2532.43,0
4102010,12:25:45,12:25:45,2067,11,"",0,0,2819.39,0
4102010,12:28:00,12:28:00,2703,12,"",0,0,3376.46,1
4102010,12:28:25,12:28:25,2704,13,"",0,0,3551.59,0
4102010,12:29:31,12:29:31,2864,14,"",0,0,3939.03,0
4102010,12:30:29,12:30:29,2068,15,"",0,0,4272.49,0
4102010,12:31:22,12:31:22,2865,16,"",0,0,4620.94,0
4102010,12:32:12,12:32:12,2866,17,"",0,0,4846.59,0
4102010,12:32:56,12:32:56,2867,18,"",0,0,5150.66,0
4102010,12:33:51,12:33:51,3022,19,"",0,0,5512.07,0
4102010,12:34:47,12:34:47,2868,20,"",0,0,5869.86,0
4102010,12:36:48,12:36:48,2869,21,"",0,0,6593.00,0
4102010,12:38:00,12:38:00,455,22,"",0,0,6915.13,1
4102010,12:39:49,12:39:49,2069,23,"",0,0,7459.54,0
4102010,12:41:44,12:41:44,2554,24,"",0,0,8035.15,0
4102010,12:43:31,12:43:31,2555,25,"",0,0,8613.17,0
4102010,12:48:51,12:48:51,2964,26,"",0,0,10085.62,0
4102010,12:51:00,12:51:00,2556,27,"",0,0,10647.47,1
4103050,13:27:00,13:27:00,2137,1,"",0,0,0.00,1
4103050,13:30:25,13:30:25,2598,2,"",0,0,1112.58,0
4103050,13:32:00,13:32:00,2096,3,"",0,0,1617.05,0
4103050,13:32:55,13:32:55,2596,4,"",0,0,1949.43,0
4103050,13:33:28,13:33:28,2597,5,"",0,0,2128.17,0
4103050,13:34:28,13:34:28,2599,6,"",0,0,2393.55,0
4103050,13:35:33,13:35:33,2600,7,"",0,0,2806.04,0
4103050,13:36:36,13:36:36,2601,8,"",0,0,3208.30,0
4103050,13:38:14,13:38:14,878,9,"",0,0,3581.56,0
4103050,13:39:09,13:39:09,2602,10,"",0,0,3818.66,0
4103050,13:41:54,13:41:54,2603,11,"",0,0,4918.04,0
4103050,13:43:35,13:43:35,2118,12,"",0,0,5383.70,0
4103050,13:45:00,13:45:00,2052,13,"",0,0,5873.54,1
4103050,13:46:09,13:46:09,1897,14,"",0,0,6239.17,0
4103050,13:49:12,13:49:12,2604,15,"",0,0,7283.91,0
4103050,13:50:16,13:50:16,2605,16,"",0,0,7592.12,0
4103050,13:51:02,13:51:02,2277,17,"",0,0,7829.45,0
4103050,13:56:14,13:56:14,3016,18,"",0,0,9382.85,0
4103050,13:56:52,13:56:52,2550,19,"",0,0,9589.91,0
4103050,13:59:00,13:59:00,2032,20,"",0,0,10239.32,1
4104020,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
4104020,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
4104020,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
4104020,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
4104020,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
4104020,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
4104020,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
4104020,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
4104020,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
4104020,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
4104020,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
4104020,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
4104020,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
4104020,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
4104020,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
4104020,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
4104020,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
4104020,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
4104020,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
4104020,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
4105090,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
4105090,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
4105090,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
4105090,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
4105090,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
4105090,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
4105090,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
4105090,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
4105090,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
4105090,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
4105090,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
4105090,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
4105090,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
4105090,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
4105090,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
4105090,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
4105090,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
4105090,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
4105090,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
4105090,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
4105090,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
4105090,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
4105090,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
4105090,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
4106080,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
4106080,20:52:52,20:52:52,2146,2,"",0,0,527.50,0
4106080,20:53:24,20:53:24,2148,3,"",0,0,749.42,0
4106080,20:54:15,20:54:15,2885,4,"",0,0,1275.89,0
4106080,20:54:44,20:54:44,2153,5,"",0,0,1541.53,0
4106080,20:55:17,20:55:17,2010,6,"",0,0,1828.15,0
4106080,20:56:07,20:56:07,2687,7,"",0,0,2249.42,0
4106080,20:56:30,20:56:30,2688,8,"",0,0,2475.95,0
4106080,20:57:01,20:57:01,2689,9,"",0,0,2753.88,0
4106080,20:58:39,20:58:39,2690,10,"",0,0,3573.22,0
4106080,20:59:27,20:59:27,2691,11,"",0,0,3931.84,0
4106080,21:00:00,21:00:00,2685,12,"",0,0,4224.83,1
4106080,21:00:35,21:00:35,2266,13,"",0,0,4451.66,0
4106080,21:01:26,21:01:26,605,14,"",0,0,4875.68,0
4106080,21:02:46,21:02:46,2693,15,"",0,0,5417.57,0
4106080,21:03:39,21:03:39,1403,16,"",0,0,5782.15,0
4106080,21:04:14,21:04:14,2694,17,"",0,0,5999.85,0
4106080,21:05:00,21:05:00,2695,18,"",0,0,6321.83,0
4106080,21:07:00,21:07:00,2696,19,"",0,0,6941.22,1
4106080,21:08:02,21:08:02,2016,20,"",0,0,7342.37,0
4106080,21:10:37,21:10:37,2697,21,"",0,0,8194.05,0
4106080,21:12:36,21:12:36,2698,22,"",0,0,8849.05,0
4106080,21:14:10,21:14:10,2692,23,"",0,0,9360.72,0
4106080,21:15:07,21:15:07,2699,24,"",0,0,9592.97,0
4106080,21:16:40,21:16:40,2607,25,"",0,0,10080.02,0
4106080,21:18:13,21:18:13,450,26,"",0,0,10583.24,0
4106080,21:20:20,21:20:20,1914,27,"",0,0,11286.17,0
4106080,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
4107020,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
4107020,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
4107020,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
4107020,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
4107020,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
4107020,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
4107020,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
4107020,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
4107020,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
4107020,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
4107020,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
4107020,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
4107020,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
4108070,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
4108070,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
4108070,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
4108070,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
4108070,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
4108070,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
4108070,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
4108070,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
4108070,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
4108070,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
4108070,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
4108070,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
4108070,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
4108070,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
4108070,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
4108070,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
4108070,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
4108070,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
4109020,12:25:00,12:25:00,2145,1,"",0,0,0.00,1
4109020,12:26:05,12:26:05,2146,2,"",0,0,527.50,0
4109020,12:26:45,12:26:45,2148,3,"",0,0,749.42,0
4109020,12:27:49,12:27:49,2885,4,"",0,0,1275.89,0
4109020,12:28:25,12:28:25,2153,5,"",0,0,1541.53,0
4109020,12:29:06,12:29:06,2010,6,"",0,0,1828.15,0
4109020,12:30:09,12:30:09,2687,7,"",0,0,2249.42,0
4109020,12:30:38,12:30:38,2688,8,"",0,0,2475.95,0
4109020,12:31:16,12:31:16,2689,9,"",0,0,2753.88,0
4109020,12:33:19,12:33:19,2690,10,"",0,0,3573.22,0
4109020,12:34:18,12:34:18,2691,11,"",0,0,3931.84,0
4109020,12:35:00,12:35:00,2685,12,"",0,0,4224.83,1
4109020,12:36:00,12:36:00,2266,13,"",0,0,4451.66,0
4109020,12:37:27,12:37:27,605,14,"",0,0,4875.68,0
4109020,12:39:46,12:39:46,2693,15,"",0,0,5417.57,0
4109020,12:41:16,12:41:16,1403,16,"",0,0,5782.15,0
4109020,12:42:16,12:42:16,2694,17,"",0,0,5999.85,0
4109020,12:43:35,12:43:35,2695,18,"",0,0,6321.83,0
4109020,12:47:00,12:47:00,2696,19,"",0,0,6941.22,1
4109020,12:48:14,12:48:14,2016,20,"",0,0,7342.37,0
4109020,12:51:20,12:51:20,2697,21,"",0,0,8194.05,0
4109020,12:53:44,12:53:44,2698,22,"",0,0,8849.05,0
4109020,12:55:36,12:55:36,2692,23,"",0,0,9360.72,0
4109020,12:56:45,12:56:45,2699,24,"",0,0,9592.97,0
4109020,12:58:36,12:58:36,2607,25,"",0,0,10080.02,0
4109020,13:00:28,13:00:28,450,26,"",0,0,10583.24,0
4109020,13:03:00,13:03:00,1914,27,"",0,0,11286.17,0
4109020,13:05:00,13:05:00,2032,28,"",0,0,11927.67,1
4110070,12:50:00,12:50:00,2565,1,"",0,0,0.00,1
4110070,12:52:03,12:52:03,2566,2,"",0,0,726.36,0
4110070,12:52:34,12:52:34,2567,3,"",0,0,909.36,0
4110070,12:53:56,12:53:56,2568,4,"",0,0,1298.07,0
4110070,12:55:14,12:55:14,2541,5,"",0,0,1786.51,0
4110070,12:56:11,12:56:11,2569,6,"",0,0,2053.37,0
4110070,12:57:18,12:57:18,2570,7,"",0,0,2347.21,0
4110070,12:58:40,12:58:40,2571,8,"",0,0,2689.81,0
4110070,12:59:26,12:59:26,2572,9,"",0,0,2931.14,0
4110070,13:00:06,13:00:06,2573,10,"",0,0,3120.51,0
4110070,13:00:53,13:00:53,2574,11,"",0,0,3374.15,0
4110070,13:01:26,13:01:26,2575,12,"",0,0,3561.18,0
4110070,13:01:59,13:01:59,2576,13,"",0,0,3768.64,0
4110070,13:02:39,13:02:39,2577,14,"",0,0,4020.83,0
4110070,13:03:28,13:03:28,2578,15,"",0,0,4339.27,0
4110070,13:04:01,13:04:01,2579,16,"",0,0,4516.56,0
4110070,13:06:42,13:06:42,2779,17,"",0,0,5494.65,0
4110070,13:07:31,13:07:31,2780,18,"",0,0,5713.34,0
4110070,13:08:35,13:08:35,2539,19,"",0,0,6103.88,0
4110070,13:10:00,13:10:00,2556,20,"",0,0,6483.70,1
4110070,13:14:57,13:14:57,2580,21,"",0,0,8022.13,0
4110070,13:15:52,13:15:52,2581,22,"",0,0,8345.05,0
4110070,13:16:36,13:16:36,2582,23,"",0,0,8608.21,0
4110070,13:17:13,13:17:13,2583,24,"",0,0,8826.97,0
4110070,13:17:57,13:17:57,2584,25,"",0,0,9102.71,0
4110070,13:19:48,13:19:48,2585,26,"",0,0,9793.35,0
4110070,13:21:20,13:21:20,2586,27,"",0,0,10286.97,0
4110070,13:23:12,13:23:12,2587,28,"",0,0,10937.69,0
4110070,13:23:51,13:23:51,2588,29,"",0,0,11184.41,0
4110070,13:24:55,13:24:55,2589,30,"",0,0,11545.13,0
4110070,13:26:20,13:26:20,2428,31,"",0,0,12013.67,0
4110070,13:27:00,13:27:00,2429,32,"",0,0,12265.42,0
4110070,13:28:36,13:28:36,2430,33,"",0,0,12831.02,0
4110070,13:29:24,13:29:24,2431,34,"",0,0,13173.25,0
4110070,13:30:30,13:30:30,2432,35,"",0,0,13545.40,0
4110070,13:31:20,13:31:20,2433,36,"",0,0,13822.01,0
4110070,13:32:35,13:32:35,2434,37,"",0,0,14276.29,0
4110070,13:32:57,13:32:57,2435,38,"",0,0,14399.94,0
4110070,13:34:24,13:34:24,2437,39,"",0,0,14988.29,0
4110070,13:35:01,13:35:01,2093,40,"",0,0,15210.52,0
4110070,13:37:00,13:37:00,2032,41,"",0,0,15944.90,1
4111010,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
4111010,14:01:31,14:01:31,907,2,"",0,0,568.98,0
4111010,14:02:00,14:02:00,2023,3,"",0,0,732.18,0
4111010,14:02:50,14:02:50,2024,4,"",0,0,1057.48,0
4111010,14:03:17,14:03:17,2025,5,"",0,0,1254.29,0
4111010,14:04:26,14:04:26,3010,6,"",0,0,1785.57,0
4111010,14:08:51,14:08:51,2166,7,"",0,0,3664.75,0
4111010,14:09:33,14:09:33,2736,8,"",0,0,3923.09,0
4111010,14:10:00,14:10:00,2737,9,"",0,0,4081.20,1
4111010,14:11:29,14:11:29,2738,10,"",0,0,4955.52,0
4111010,14:11:50,14:11:50,2739,11,"",0,0,5150.90,0
4111010,14:12:44,14:12:44,2740,12,"",0,0,5675.37,0
4111010,14:13:11,14:13:11,2741,13,"",0,0,5937.47,0
4111010,14:13:42,14:13:42,2742,14,"",0,0,6187.36,0
4111010,14:14:18,14:14:18,2743,15,"",0,0,6521.70,0
4111010,14:15:00,14:15:00,2744,16,"",0,0,6893.79,1
4111010,14:16:22,14:16:22,2745,17,"",0,0,7295.85,0
4111010,14:17:23,14:17:23,2746,18,"",0,0,7589.54,0
4111010,14:18:22,14:18:22,2747,19,"",0,0,7810.93,0
4111010,14:19:11,14:19:11,2748,20,"",0,0,8039.47,0
4111010,14:20:15,14:20:15,2749,21,"",0,0,8336.77,0
4111010,14:21:22,14:21:22,189,22,"",0,0,8678.79,0
4111010,14:23:00,14:23:00,2032,23,"",0,0,9348.13,1
4112090,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
4112090,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
4112090,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
4112090,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
4112090,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
4112090,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
4112090,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
4112090,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
4112090,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
4112090,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
4112090,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
4112090,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
4112090,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
4112090,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
4112090,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
4112090,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
4112090,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
4112090,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
4112090,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
4112090,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
4112090,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
4112090,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
4112090,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
4112090,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
4112090,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
4112090,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
4112090,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
4112090,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
4112090,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
4112090,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
4112090,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
4112090,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
4112090,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
4112090,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
4112090,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
4112090,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
4113090,16:42:00,16:42:00,309,1,"",0,0,0.00,1
4113090,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
4113090,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
4113090,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
4113090,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
4113090,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
4113090,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
4113090,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
4113090,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
4113090,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
4113090,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
4113090,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
4113090,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
4113090,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
4113090,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
4113090,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
4113090,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
4113090,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
4113090,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
4113090,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
4113090,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
4113090,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
4113090,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
4113090,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
4114050,15:15:00,15:15:00,309,1,"",0,0,0.00,1
4114050,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
4114050,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
4114050,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
4114050,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
4114050,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
4114050,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
4114050,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
4114050,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
4114050,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
4114050,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
4114050,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
4114050,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
4114050,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
4114050,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
4114050,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
4114050,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
4114050,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
4114050,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
4114050,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
4114050,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
4114050,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
4115020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
4115020,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
4115020,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
4115020,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
4115020,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
4115020,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
4115020,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
4115020,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
4115020,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
4115020,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
4115020,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
4115020,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
4115020,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
4115020,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
4115020,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
4115020,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
4115020,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
4115020,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
4115020,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
4115020,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
4116080,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
4116080,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
4116080,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
4116080,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
4116080,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
4116080,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
4116080,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
4116080,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
4116080,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
4116080,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
4116080,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
4116080,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
4116080,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
4116080,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
4116080,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
4116080,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
4116080,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
4116080,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
4116080,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
4116080,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
4117090,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
4117090,20:22:12,20:22:12,1270,2,"",0,0,85.54,0
4117090,20:23:44,20:23:44,594,3,"",0,0,693.07,0
4117090,20:24:53,20:24:53,1601,4,"",0,0,1004.69,0
4117090,20:25:59,20:25:59,614,5,"",0,0,1293.19,0
4117090,20:26:43,20:26:43,1619,6,"",0,0,1613.38,0
4117090,20:28:01,20:28:01,1620,7,"",0,0,2055.49,0
4117090,20:29:40,20:29:40,627,8,"",0,0,2671.21,0
4117090,20:30:13,20:30:13,2927,9,"",0,0,2880.91,0
4117090,20:30:55,20:30:55,2929,10,"",0,0,3129.39,0
4117090,20:32:10,20:32:10,814,11,"",0,0,3623.24,0
4117090,20:33:00,20:33:00,820,12,"",0,0,3924.98,1
4117090,20:33:54,20:33:54,812,13,"",0,0,4136.59,0
4117090,20:35:11,20:35:11,2937,14,"",0,0,4469.53,0
4117090,20:36:22,20:36:22,2453,15,"",0,0,4863.54,0
4117090,20:37:28,20:37:28,2454,16,"",0,0,5213.98,0
4117090,20:38:09,20:38:09,337,17,"",0,0,5468.60,0
4117090,20:39:22,20:39:22,1949,18,"",0,0,5836.99,0
4117090,20:40:03,20:40:03,2151,19,"",0,0,6074.68,0
4117090,20:40:53,20:40:53,1124,20,"",0,0,6357.90,0
4117090,20:41:38,20:41:38,182,21,"",0,0,6573.93,0
4117090,20:42:17,20:42:17,187,22,"",0,0,6866.43,0
4117090,20:43:16,20:43:16,2946,23,"",0,0,7245.07,0
4117090,20:44:42,20:44:42,2334,24,"",0,0,7627.01,0
4117090,20:45:28,20:45:28,2335,25,"",0,0,7837.30,0
4117090,20:46:36,20:46:36,2337,26,"",0,0,8229.15,0
4117090,20:47:13,20:47:13,189,27,"",0,0,8414.02,0
4117090,20:49:00,20:49:00,2032,28,"",0,0,9086.52,1
4118020,11:45:00,11:45:00,2556,1,"",0,0,0.00,1
4118020,11:47:19,11:47:19,1958,2,"",0,0,890.16,0
4118020,11:48:14,11:48:14,1959,3,"",0,0,1328.12,0
4118020,11:49:00,11:49:00,1960,4,"",0,0,1744.26,0
4118020,11:49:57,11:49:57,1243,5,"",0,0,2205.49,0
4118020,11:50:40,11:50:40,2783,6,"",0,0,2606.46,0
4118020,11:51:19,11:51:19,2784,7,"",0,0,2878.93,0
4118020,11:51:50,11:51:50,2785,8,"",0,0,3124.12,0
4118020,11:53:51,11:53:51,2786,9,"",0,0,4131.68,0
4118020,11:55:00,11:55:00,2787,10,"",0,0,4658.34,1
4118020,11:55:38,11:55:38,2788,11,"",0,0,5069.01,0
4118020,11:56:20,11:56:20,2790,12,"",0,0,5516.67,0
4118020,11:57:06,11:57:06,2791,13,"",0,0,5977.97,0
4118020,11:57:35,11:57:35,723,14,"",0,0,6320.77,0
4118020,11:58:13,11:58:13,2792,15,"",0,0,6734.02,0
4118020,11:59:25,11:59:25,2793,16,"",0,0,7612.83,0
4118020,12:00:00,12:00:00,2794,17,"",0,0,7958.05,1
4118020,12:00:34,12:00:34,2807,18,"",0,0,8135.52,0
4118020,12:01:55,12:01:55,2795,19,"",0,0,8543.09,0
4118020,12:02:57,12:02:57,2796,20,"",0,0,8866.83,0
4118020,12:03:46,12:03:46,2798,21,"",0,0,9130.80,0
4118020,12:04:48,12:04:48,2799,22,"",0,0,9453.49,0
4118020,12:05:34,12:05:34,2800,23,"",0,0,9732.49,0
4118020,12:06:02,12:06:02,1915,24,"",0,0,9874.46,0
4118020,12:06:43,12:06:43,733,25,"",0,0,10112.47,0
4118020,12:08:04,12:08:04,2801,26,"",0,0,10579.20,0
4118020,12:08:53,12:08:53,2802,27,"",0,0,10890.87,0
4118020,12:10:00,12:10:00,2995,28,"",0,0,11320.28,1
4119070,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
4119070,19:31:31,19:31:31,907,2,"",0,0,568.98,0
4119070,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
4119070,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
4119070,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
4119070,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
4119070,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
4119070,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
4119070,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
4119070,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
4119070,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
4119070,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
4119070,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
4119070,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
4119070,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
4119070,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
4119070,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
4119070,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
4119070,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
4119070,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
4119070,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
4119070,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
4119070,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
4120070,23:22:00,23:22:00,2145,1,"",0,0,0.00,1
4120070,23:22:52,23:22:52,2146,2,"",0,0,527.50,0
4120070,23:23:24,23:23:24,2148,3,"",0,0,749.42,0
4120070,23:24:15,23:24:15,2885,4,"",0,0,1275.89,0
4120070,23:24:44,23:24:44,2153,5,"",0,0,1541.53,0
4120070,23:25:17,23:25:17,2010,6,"",0,0,1828.15,0
4120070,23:26:07,23:26:07,2687,7,"",0,0,2249.42,0
4120070,23:26:30,23:26:30,2688,8,"",0,0,2475.95,0
4120070,23:27:01,23:27:01,2689,9,"",0,0,2753.88,0
4120070,23:28:39,23:28:39,2690,10,"",0,0,3573.22,0
4120070,23:29:27,23:29:27,2691,11,"",0,0,3931.84,0
4120070,23:30:00,23:30:00,2685,12,"",0,0,4224.83,1
4120070,23:30:35,23:30:35,2266,13,"",0,0,4451.66,0
4120070,23:31:26,23:31:26,605,14,"",0,0,4875.68,0
4120070,23:32:46,23:32:46,2693,15,"",0,0,5417.57,0
4120070,23:33:39,23:33:39,1403,16,"",0,0,5782.15,0
4120070,23:34:14,23:34:14,2694,17,"",0,0,5999.85,0
4120070,23:35:00,23:35:00,2695,18,"",0,0,6321.83,0
4120070,23:37:00,23:37:00,2696,19,"",0,0,6941.22,1
4120070,23:38:02,23:38:02,2016,20,"",0,0,7342.37,0
4120070,23:40:37,23:40:37,2697,21,"",0,0,8194.05,0
4120070,23:42:36,23:42:36,2698,22,"",0,0,8849.05,0
4120070,23:44:10,23:44:10,2692,23,"",0,0,9360.72,0
4120070,23:45:07,23:45:07,2699,24,"",0,0,9592.97,0
4120070,23:46:40,23:46:40,2607,25,"",0,0,10080.02,0
4120070,23:48:13,23:48:13,450,26,"",0,0,10583.24,0
4120070,23:50:20,23:50:20,1914,27,"",0,0,11286.17,0
4120070,23:52:00,23:52:00,2032,28,"",0,0,11927.67,1
4121020,16:04:00,16:04:00,880,1,"",0,0,0.00,1
4121020,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
4121020,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
4121020,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
4121020,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
4121020,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
4121020,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
4121020,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
4121020,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
4121020,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
4121020,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
4121020,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
4121020,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
4121020,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
4121020,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
4121020,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
4121020,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
4121020,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
4121020,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
4121020,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
4121020,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
4121020,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
4121020,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
4121020,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
4121020,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
4121020,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
4121020,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
4121020,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
4121020,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
4121020,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
4121020,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
4121020,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
4121020,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
4121020,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
4121020,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
4121020,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
4122070,19:29:00,19:29:00,2388,1,"",0,0,0.00,1
4122070,19:29:18,19:29:18,2401,2,"",0,0,192.52,0
4122070,19:29:48,19:29:48,2402,3,"",0,0,475.91,0
4122070,19:30:23,19:30:23,1885,4,"",0,0,772.87,0
4122070,19:30:55,19:30:55,2403,5,"",0,0,1046.77,0
4122070,19:31:20,19:31:20,2404,6,"",0,0,1316.17,0
4122070,19:32:00,19:32:00,2407,7,"",0,0,1662.47,1
4122070,19:32:40,19:32:40,2408,8,"",0,0,1913.52,0
4122070,19:33:50,19:33:50,2409,9,"",0,0,2414.91,0
4122070,19:35:01,19:35:01,2410,10,"",0,0,2860.28,0
4122070,19:35:56,19:35:56,2411,11,"",0,0,3110.12,0
4122070,19:36:27,19:36:27,2412,12,"",0,0,3304.71,0
4122070,19:37:15,19:37:15,2413,13,"",0,0,3612.99,0
4122070,19:38:15,19:38:15,2414,14,"",0,0,3975.07,0
4122070,19:39:07,19:39:07,2415,15,"",0,0,4312.94,0
4122070,19:39:50,19:39:50,2416,16,"",0,0,4617.72,0
4122070,19:41:00,19:41:00,2417,17,"",0,0,5091.99,1
4122070,19:41:46,19:41:46,2418,18,"",0,0,5689.85,0
4122070,19:42:19,19:42:19,2419,19,"",0,0,6059.40,0
4122070,19:42:40,19:42:40,2420,20,"",0,0,6286.26,0
4122070,19:43:07,19:43:07,2421,21,"",0,0,6558.71,0
4122070,19:43:37,19:43:37,2422,22,"",0,0,6833.23,0
4122070,19:44:03,19:44:03,2423,23,"",0,0,7080.19,0
4122070,19:44:45,19:44:45,2424,24,"",0,0,7406.39,0
4122070,19:45:12,19:45:12,2425,25,"",0,0,7690.15,0
4122070,19:45:44,19:45:44,290,26,"",0,0,7923.51,0
4122070,19:46:11,19:46:11,2426,27,"",0,0,8239.67,0
4122070,19:46:40,19:46:40,2427,28,"",0,0,8596.02,0
4122070,19:47:00,19:47:00,2428,29,"",0,0,8771.56,1
4122070,19:47:34,19:47:34,2429,30,"",0,0,9023.31,0
4122070,19:56:34,19:56:34,2511,31,"",0,0,12048.17,0
4122070,19:56:57,19:56:57,2337,32,"",0,0,12196.56,0
4122070,19:57:28,19:57:28,189,33,"",0,0,12381.43,0
4122070,19:59:00,19:59:00,2032,34,"",0,0,13053.92,1
4123090,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
4123090,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
4123090,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
4123090,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
4123090,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
4123090,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
4123090,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
4123090,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
4123090,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
4123090,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
4123090,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
4123090,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
4123090,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
4123090,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
4123090,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
4123090,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
4123090,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
4123090,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
4123090,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
4123090,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
4124020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
4124020,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
4124020,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
4124020,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
4124020,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
4124020,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
4124020,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
4124020,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
4124020,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
4124020,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
4124020,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
4124020,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
4124020,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
4124020,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
4124020,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
4124020,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
4124020,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
4124020,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
4124020,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
4124020,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
4124020,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
4124020,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
4124020,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
4124020,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
4124020,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
4125070,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
4125070,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
4125070,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
4125070,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
4125070,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
4125070,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
4125070,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
4125070,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
4125070,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
4125070,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
4126050,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
4126050,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
4126050,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
4126050,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
4126050,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
4126050,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
4126050,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
4126050,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
4126050,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
4126050,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
4126050,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
4126050,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
4126050,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
4126050,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
4126050,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
4126050,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
4126050,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
4126050,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
4126050,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
4126050,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
4126050,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
4126050,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
4126050,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
4126050,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
4126050,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
4126050,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
4126050,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
4126050,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
4126050,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
4126050,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
4126050,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
4126050,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
4126050,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
4126050,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
4126050,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
4126050,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
4126050,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
4126050,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
4126050,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
4126050,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
4126050,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
4127050,16:43:00,16:43:00,798,1,"",0,0,0.00,1
4127050,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
4127050,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
4127050,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
4127050,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
4127050,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
4127050,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
4127050,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
4127050,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
4127050,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
4127050,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
4127050,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
4127050,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
4127050,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
4127050,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
4127050,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
4127050,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
4127050,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
4127050,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
4127050,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
4127050,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
4127050,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
4127050,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
4127050,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
4127050,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
4127050,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
4127050,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
4127050,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
4127050,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
4127050,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
4127050,17:06:39,17:06:39,2909,31,"",0,0,11365.43,0
4127050,17:07:50,17:07:50,2639,32,"",0,0,11765.62,0
4127050,17:08:51,17:08:51,2640,33,"",0,0,12115.37,0
4127050,17:09:52,17:09:52,2641,34,"",0,0,12490.47,0
4127050,17:10:53,17:10:53,1917,35,"",0,0,12962.75,0
4127050,17:11:30,17:11:30,2642,36,"",0,0,13127.82,0
4127050,17:12:11,17:12:11,2643,37,"",0,0,13365.69,0
4127050,17:13:23,17:13:23,2644,38,"",0,0,13646.53,0
4127050,17:14:39,17:14:39,2645,39,"",0,0,14080.90,0
4127050,17:14:58,17:14:58,2092,40,"",0,0,14188.48,0
4127050,17:15:46,17:15:46,2646,41,"",0,0,14498.32,0
4127050,17:17:21,17:17:21,1953,42,"",0,0,15042.38,0
4127050,17:19:08,17:19:08,2461,43,"",0,0,15558.10,0
4127050,17:20:20,17:20:20,189,44,"",0,0,15981.09,0
4127050,17:22:00,17:22:00,2032,45,"",0,0,16653.57,1
4128020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4128020,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
4128020,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
4128020,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
4128020,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
4128020,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
4128020,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
4128020,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
4128020,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
4128020,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
4128020,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
4128020,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
4128020,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
4128020,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
4128020,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
4128020,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
4128020,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
4128020,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
4128020,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
4128020,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
4128020,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
4128020,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
4128020,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
4128020,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
4128020,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
4128020,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
4128020,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
4128020,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
4128020,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
4128020,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
4128020,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
4128020,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
4128020,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
4128020,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
4128020,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
4128020,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
4128020,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
4128020,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
4128020,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
4128020,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
4128020,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
4128020,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
4129020,22:37:00,22:37:00,2032,1,"",0,0,0.00,1
4129020,22:37:42,22:37:42,2889,2,"",0,0,243.19,0
4129020,22:39:05,22:39:05,2054,3,"",0,0,687.28,0
4129020,22:40:23,22:40:23,2055,4,"",0,0,1070.85,0
4129020,22:41:26,22:41:26,2891,5,"",0,0,1405.77,0
4129020,22:42:37,22:42:37,2107,6,"",0,0,1762.25,0
4129020,22:43:08,22:43:08,976,7,"",0,0,1911.52,0
4129020,22:43:46,22:43:46,2753,8,"",0,0,2113.03,0
4129020,22:44:14,22:44:14,2754,9,"",0,0,2250.48,0
4129020,22:45:16,22:45:16,2755,10,"",0,0,2536.89,0
4129020,22:46:00,22:46:00,2756,11,"",0,0,2755.83,0
4129020,22:47:00,22:47:00,1965,12,"",0,0,3082.64,1
4129020,22:47:57,22:47:57,2509,13,"",0,0,3417.53,0
4129020,22:48:50,22:48:50,2510,14,"",0,0,3815.05,0
4129020,22:50:13,22:50:13,1844,15,"",0,0,4337.07,0
4129020,22:51:12,22:51:12,1847,16,"",0,0,4647.88,0
4129020,22:51:56,22:51:56,1849,17,"",0,0,4932.05,0
4129020,22:52:31,22:52:31,1984,18,"",0,0,5138.05,0
4129020,22:52:59,22:52:59,1966,19,"",0,0,5312.24,0
4129020,22:53:32,22:53:32,1967,20,"",0,0,5552.70,0
4129020,22:54:12,22:54:12,1968,21,"",0,0,5779.87,0
4129020,22:55:41,22:55:41,1985,22,"",0,0,6281.28,0
4129020,22:56:52,22:56:52,1986,23,"",0,0,6703.50,0
4129020,22:58:11,22:58:11,2129,24,"",0,0,7161.81,0
4129020,22:59:00,22:59:00,2915,25,"",0,0,7493.75,0
4129020,22:59:43,22:59:43,2331,26,"",0,0,7765.33,0
4129020,23:00:50,23:00:50,2954,27,"",0,0,8093.14,0
4129020,23:01:34,23:01:34,3021,28,"",0,0,8376.56,0
4129020,23:03:28,23:03:28,2985,29,"",0,0,9036.75,0
4129020,23:05:25,23:05:25,2542,30,"",0,0,9698.98,0
4129020,23:05:58,23:05:58,2815,31,"",0,0,9939.13,0
4129020,23:07:00,23:07:00,2955,32,"",0,0,10353.06,1
4130020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
4130020,10:15:47,10:15:47,2043,2,"",0,0,339.13,0
4130020,10:16:25,10:16:25,2053,3,"",0,0,564.09,0
4130020,10:17:14,10:17:14,2084,4,"",0,0,914.72,0
4130020,10:18:39,10:18:39,1921,5,"",0,0,1298.66,0
4130020,10:19:30,10:19:30,2097,6,"",0,0,1651.00,0
4130020,10:19:56,10:19:56,1922,7,"",0,0,1811.42,0
4130020,10:20:34,10:20:34,1923,8,"",0,0,2075.19,0
4130020,10:21:59,10:21:59,1145,9,"",0,0,2656.98,0
4130020,10:22:42,10:22:42,1333,10,"",0,0,2953.17,0
4130020,10:23:34,10:23:34,311,11,"",0,0,3267.44,0
4130020,10:24:09,10:24:09,312,12,"",0,0,3537.40,0
4130020,10:25:15,10:25:15,1118,13,"",0,0,3956.65,0
4130020,10:26:08,10:26:08,1929,14,"",0,0,4294.45,0
4130020,10:27:00,10:27:00,313,15,"",0,0,4534.04,1
4130020,10:27:30,10:27:30,314,16,"",0,0,4728.50,0
4130020,10:28:17,10:28:17,139,17,"",0,0,5078.12,0
4130020,10:29:55,10:29:55,1351,18,"",0,0,5630.48,0
4130020,10:30:29,10:30:29,1158,19,"",0,0,5839.03,0
4130020,10:32:41,10:32:41,448,20,"",0,0,6763.33,0
4130020,10:33:53,10:33:53,454,21,"",0,0,7177.92,0
4130020,10:34:20,10:34:20,507,22,"",0,0,7373.41,0
4130020,10:35:05,10:35:05,584,23,"",0,0,7644.15,0
4130020,10:35:51,10:35:51,2029,24,"",0,0,7947.10,0
4130020,10:36:27,10:36:27,2030,25,"",0,0,8179.36,0
4130020,10:38:00,10:38:00,1269,26,"",0,0,8920.54,1
4131090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
4131090,16:30:42,16:30:42,2889,2,"",0,0,243.19,0
4131090,16:32:05,16:32:05,2054,3,"",0,0,687.28,0
4131090,16:33:23,16:33:23,2055,4,"",0,0,1070.85,0
4131090,16:34:26,16:34:26,2891,5,"",0,0,1405.77,0
4131090,16:35:37,16:35:37,2107,6,"",0,0,1762.25,0
4131090,16:36:08,16:36:08,976,7,"",0,0,1911.52,0
4131090,16:36:46,16:36:46,2753,8,"",0,0,2113.03,0
4131090,16:37:14,16:37:14,2754,9,"",0,0,2250.48,0
4131090,16:38:16,16:38:16,2755,10,"",0,0,2536.89,0
4131090,16:39:00,16:39:00,2756,11,"",0,0,2755.83,0
4131090,16:40:00,16:40:00,1965,12,"",0,0,3082.64,1
4131090,16:40:57,16:40:57,2509,13,"",0,0,3417.53,0
4131090,16:41:50,16:41:50,2510,14,"",0,0,3815.05,0
4131090,16:43:13,16:43:13,1844,15,"",0,0,4337.07,0
4131090,16:44:12,16:44:12,1847,16,"",0,0,4647.88,0
4131090,16:44:56,16:44:56,1849,17,"",0,0,4932.05,0
4131090,16:45:31,16:45:31,1984,18,"",0,0,5138.05,0
4131090,16:45:59,16:45:59,1966,19,"",0,0,5312.24,0
4131090,16:46:32,16:46:32,1967,20,"",0,0,5552.70,0
4131090,16:47:12,16:47:12,1968,21,"",0,0,5779.87,0
4131090,16:48:41,16:48:41,1985,22,"",0,0,6281.28,0
4131090,16:49:52,16:49:52,1986,23,"",0,0,6703.50,0
4131090,16:51:11,16:51:11,2129,24,"",0,0,7161.81,0
4131090,16:52:00,16:52:00,2915,25,"",0,0,7493.75,0
4131090,16:52:43,16:52:43,2331,26,"",0,0,7765.33,0
4131090,16:53:50,16:53:50,2954,27,"",0,0,8093.14,0
4131090,16:54:34,16:54:34,3021,28,"",0,0,8376.56,0
4131090,16:56:28,16:56:28,2985,29,"",0,0,9036.75,0
4131090,16:58:25,16:58:25,2542,30,"",0,0,9698.98,0
4131090,16:58:58,16:58:58,2815,31,"",0,0,9939.13,0
4131090,17:00:00,17:00:00,2955,32,"",0,0,10353.06,1
4132010,07:15:00,07:15:00,2226,1,"",0,0,0.00,1
4132010,07:16:25,07:16:25,2996,2,"",0,0,539.79,0
4132010,07:17:31,07:17:31,2997,3,"",0,0,952.39,0
4132010,07:18:03,07:18:03,2998,4,"",0,0,1152.40,0
4132010,07:19:00,07:19:00,2999,5,"",0,0,1519.63,0
4132010,07:20:11,07:20:11,3000,6,"",0,0,1918.47,0
4132010,07:22:01,07:22:01,961,7,"",0,0,2629.83,0
4132010,07:23:26,07:23:26,3001,8,"",0,0,3153.27,0
4132010,07:24:24,07:24:24,3002,9,"",0,0,3514.98,0
4132010,07:25:13,07:25:13,3003,10,"",0,0,3830.41,0
4132010,07:27:00,07:27:00,3004,11,"",0,0,4529.15,1
4132010,07:27:38,07:27:38,3005,12,"",0,0,4790.34,0
4132010,07:29:42,07:29:42,3006,13,"",0,0,5510.57,0
4132010,07:31:16,07:31:16,2413,14,"",0,0,6073.84,0
4132010,07:32:05,07:32:05,2414,15,"",0,0,6431.03,0
4132010,07:33:01,07:33:01,2415,16,"",0,0,6768.94,0
4132010,07:33:46,07:33:46,2416,17,"",0,0,7073.70,0
4132010,07:35:00,07:35:00,2417,18,"",0,0,7547.95,1
4132010,07:35:34,07:35:34,2916,19,"",0,0,7821.36,0
4132010,07:36:47,07:36:47,3008,20,"",0,0,8442.52,0
4132010,07:37:39,07:37:39,2064,21,"",0,0,8840.68,0
4132010,07:38:47,07:38:47,2913,22,"",0,0,9417.09,0
4132010,07:39:42,07:39:42,2917,23,"",0,0,9851.05,0
4132010,07:42:04,07:42:04,2063,24,"",0,0,10965.58,0
4132010,07:45:00,07:45:00,2620,25,"",0,0,12061.97,1
4133020,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
4133020,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
4133020,16:47:48,16:47:48,828,3,"",0,0,905.46,0
4133020,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
4133020,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
4133020,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
4133020,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
4133020,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
4133020,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
4133020,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
4133020,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
4133020,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
4133020,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
4133020,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
4133020,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
4133020,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
4133020,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
4133020,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
4133020,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
4133020,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
4133020,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
4133020,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
4133020,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
4134010,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
4134010,16:15:30,16:15:30,2043,2,"",0,0,339.15,0
4134010,16:15:53,16:15:53,2053,3,"",0,0,564.09,0
4134010,16:16:36,16:16:36,2095,4,"",0,0,1039.47,0
4134010,16:17:30,16:17:30,1905,5,"",0,0,1482.61,0
4134010,16:18:11,16:18:11,2113,6,"",0,0,1935.25,0
4134010,16:18:50,16:18:50,2119,7,"",0,0,2192.35,0
4134010,16:19:32,16:19:32,2134,8,"",0,0,2698.46,0
4134010,16:20:40,16:20:40,2155,9,"",0,0,3299.21,0
4134010,16:21:27,16:21:27,2162,10,"",0,0,3868.27,0
4134010,16:21:55,16:21:55,2165,11,"",0,0,4148.99,0
4134010,16:22:25,16:22:25,131,12,"",0,0,4439.42,0
4134010,16:23:25,16:23:25,2168,13,"",0,0,5035.70,0
4134010,16:25:11,16:25:11,2169,14,"",0,0,6146.32,0
4134010,16:26:00,16:26:00,2170,15,"",0,0,6711.19,1
4134010,16:27:32,16:27:32,2171,16,"",0,0,7158.17,0
4134010,16:29:28,16:29:28,2175,17,"",0,0,7717.60,0
4134010,16:31:22,16:31:22,2186,18,"",0,0,8288.74,0
4134010,16:32:38,16:32:38,2197,19,"",0,0,8659.50,0
4134010,16:37:58,16:37:58,2214,20,"",0,0,10250.36,0
4134010,16:39:54,16:39:54,2220,21,"",0,0,10845.31,0
4134010,16:41:00,16:41:00,2226,22,"",0,0,11178.04,1
4134010,16:41:40,16:41:40,1876,23,"",0,0,11399.04,0
4134010,16:43:31,16:43:31,2230,24,"",0,0,12080.15,0
4134010,16:44:09,16:44:09,1976,25,"",0,0,12292.19,0
4134010,16:44:43,16:44:43,2238,26,"",0,0,12528.55,0
4134010,16:48:34,16:48:34,2233,27,"",0,0,13501.94,0
4134010,16:50:00,16:50:00,2231,28,"",0,0,13861.19,1
4135050,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
4135050,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
4135050,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
4135050,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
4135050,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
4135050,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
4135050,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
4135050,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
4135050,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
4135050,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
4135050,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
4135050,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
4135050,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
4135050,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
4135050,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
4135050,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
4135050,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
4135050,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
4136010,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
4136010,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
4136010,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
4136010,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
4136010,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
4136010,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
4136010,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
4136010,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
4136010,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
4136010,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
4136010,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
4136010,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
4136010,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
4136010,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
4136010,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
4136010,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
4136010,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
4136010,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
4136010,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
4136010,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
4136010,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
4136010,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
4137020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
4137020,12:52:35,12:52:35,2043,2,"",0,0,339.15,0
4137020,12:53:03,12:53:03,2053,3,"",0,0,564.09,0
4137020,12:53:53,12:53:53,2095,4,"",0,0,1039.47,0
4137020,12:54:57,12:54:57,1905,5,"",0,0,1482.61,0
4137020,12:55:46,12:55:46,2113,6,"",0,0,1935.25,0
4137020,12:56:31,12:56:31,2119,7,"",0,0,2192.35,0
4137020,12:57:22,12:57:22,2134,8,"",0,0,2698.46,0
4137020,12:58:41,12:58:41,2155,9,"",0,0,3299.21,0
4137020,12:59:37,12:59:37,2162,10,"",0,0,3868.27,0
4137020,13:00:10,13:00:10,2165,11,"",0,0,4148.99,0
4137020,13:00:45,13:00:45,131,12,"",0,0,4439.42,0
4137020,13:01:56,13:01:56,2168,13,"",0,0,5035.70,0
4137020,13:04:02,13:04:02,2169,14,"",0,0,6146.32,0
4137020,13:05:00,13:05:00,2170,15,"",0,0,6711.19,1
4137020,13:06:32,13:06:32,2171,16,"",0,0,7158.17,0
4137020,13:08:28,13:08:28,2175,17,"",0,0,7717.60,0
4137020,13:10:22,13:10:22,2186,18,"",0,0,8288.74,0
4137020,13:11:38,13:11:38,2197,19,"",0,0,8659.50,0
4137020,13:16:58,13:16:58,2214,20,"",0,0,10250.36,0
4137020,13:18:54,13:18:54,2220,21,"",0,0,10845.31,0
4137020,13:20:00,13:20:00,2226,22,"",0,0,11178.04,1
4137020,13:20:40,13:20:40,1876,23,"",0,0,11399.04,0
4137020,13:22:31,13:22:31,2230,24,"",0,0,12080.15,0
4137020,13:23:09,13:23:09,1976,25,"",0,0,12292.19,0
4137020,13:23:43,13:23:43,2238,26,"",0,0,12528.55,0
4137020,13:27:34,13:27:34,2233,27,"",0,0,13501.94,0
4137020,13:29:00,13:29:00,2231,28,"",0,0,13861.19,1
4138050,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
4138050,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
4138050,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
4138050,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
4138050,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
4138050,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
4138050,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
4138050,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
4138050,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
4138050,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
4138050,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
4138050,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
4138050,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
4139010,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
4139010,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
4139010,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
4139010,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
4139010,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
4139010,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
4139010,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
4139010,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
4139010,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
4139010,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
4139010,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
4139010,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
4139010,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
4139010,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
4139010,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
4139010,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
4139010,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
4139010,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
4139010,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
4139010,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
4139010,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
4139010,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
4139010,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
4139010,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
4139010,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
4140090,15:42:00,15:42:00,309,1,"",0,0,0.00,1
4140090,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
4140090,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
4140090,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
4140090,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
4140090,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
4140090,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
4140090,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
4140090,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
4140090,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
4140090,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
4140090,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
4140090,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
4140090,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
4140090,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
4140090,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
4140090,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
4140090,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
4140090,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
4140090,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
4140090,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
4140090,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
4140090,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
4140090,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
4141020,11:55:00,11:55:00,2145,1,"",0,0,0.00,1
4141020,11:56:05,11:56:05,2146,2,"",0,0,527.50,0
4141020,11:56:45,11:56:45,2148,3,"",0,0,749.42,0
4141020,11:57:49,11:57:49,2885,4,"",0,0,1275.89,0
4141020,11:58:25,11:58:25,2153,5,"",0,0,1541.53,0
4141020,11:59:06,11:59:06,2010,6,"",0,0,1828.15,0
4141020,12:00:09,12:00:09,2687,7,"",0,0,2249.42,0
4141020,12:00:38,12:00:38,2688,8,"",0,0,2475.95,0
4141020,12:01:16,12:01:16,2689,9,"",0,0,2753.88,0
4141020,12:03:19,12:03:19,2690,10,"",0,0,3573.22,0
4141020,12:04:18,12:04:18,2691,11,"",0,0,3931.84,0
4141020,12:05:00,12:05:00,2685,12,"",0,0,4224.83,1
4141020,12:06:00,12:06:00,2266,13,"",0,0,4451.66,0
4141020,12:07:27,12:07:27,605,14,"",0,0,4875.68,0
4141020,12:09:46,12:09:46,2693,15,"",0,0,5417.57,0
4141020,12:11:16,12:11:16,1403,16,"",0,0,5782.15,0
4141020,12:12:16,12:12:16,2694,17,"",0,0,5999.85,0
4141020,12:13:35,12:13:35,2695,18,"",0,0,6321.83,0
4141020,12:17:00,12:17:00,2696,19,"",0,0,6941.22,1
4141020,12:18:14,12:18:14,2016,20,"",0,0,7342.37,0
4141020,12:21:20,12:21:20,2697,21,"",0,0,8194.05,0
4141020,12:23:44,12:23:44,2698,22,"",0,0,8849.05,0
4141020,12:25:36,12:25:36,2692,23,"",0,0,9360.72,0
4141020,12:26:45,12:26:45,2699,24,"",0,0,9592.97,0
4141020,12:28:36,12:28:36,2607,25,"",0,0,10080.02,0
4141020,12:30:28,12:30:28,450,26,"",0,0,10583.24,0
4141020,12:33:00,12:33:00,1914,27,"",0,0,11286.17,0
4141020,12:35:00,12:35:00,2032,28,"",0,0,11927.67,1
4142010,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
4142010,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
4142010,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
4142010,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
4142010,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
4142010,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
4142010,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
4142010,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
4142010,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
4142010,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
4142010,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
4142010,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
4142010,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
4142010,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
4142010,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
4142010,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
4142010,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
4142010,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
4142010,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
4142010,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
4143090,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
4143090,19:52:48,19:52:48,930,2,"",0,0,400.08,0
4143090,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
4143090,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
4143090,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
4143090,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
4143090,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
4143090,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
4143090,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
4143090,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
4143090,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
4143090,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
4143090,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
4143090,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
4143090,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
4143090,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
4143090,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
4143090,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
4143090,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
4143090,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
4143090,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
4143090,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
4143090,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
4143090,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
4143090,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
4143090,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
4143090,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
4143090,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
4144090,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
4144090,20:52:52,20:52:52,2146,2,"",0,0,527.50,0
4144090,20:53:24,20:53:24,2148,3,"",0,0,749.42,0
4144090,20:54:15,20:54:15,2885,4,"",0,0,1275.89,0
4144090,20:54:44,20:54:44,2153,5,"",0,0,1541.53,0
4144090,20:55:17,20:55:17,2010,6,"",0,0,1828.15,0
4144090,20:56:07,20:56:07,2687,7,"",0,0,2249.42,0
4144090,20:56:30,20:56:30,2688,8,"",0,0,2475.95,0
4144090,20:57:01,20:57:01,2689,9,"",0,0,2753.88,0
4144090,20:58:39,20:58:39,2690,10,"",0,0,3573.22,0
4144090,20:59:27,20:59:27,2691,11,"",0,0,3931.84,0
4144090,21:00:00,21:00:00,2685,12,"",0,0,4224.83,1
4144090,21:00:35,21:00:35,2266,13,"",0,0,4451.66,0
4144090,21:01:26,21:01:26,605,14,"",0,0,4875.68,0
4144090,21:02:46,21:02:46,2693,15,"",0,0,5417.57,0
4144090,21:03:39,21:03:39,1403,16,"",0,0,5782.15,0
4144090,21:04:14,21:04:14,2694,17,"",0,0,5999.85,0
4144090,21:05:00,21:05:00,2695,18,"",0,0,6321.83,0
4144090,21:07:00,21:07:00,2696,19,"",0,0,6941.22,1
4144090,21:08:02,21:08:02,2016,20,"",0,0,7342.37,0
4144090,21:10:37,21:10:37,2697,21,"",0,0,8194.05,0
4144090,21:12:36,21:12:36,2698,22,"",0,0,8849.05,0
4144090,21:14:10,21:14:10,2692,23,"",0,0,9360.72,0
4144090,21:15:07,21:15:07,2699,24,"",0,0,9592.97,0
4144090,21:16:40,21:16:40,2607,25,"",0,0,10080.02,0
4144090,21:18:13,21:18:13,450,26,"",0,0,10583.24,0
4144090,21:20:20,21:20:20,1914,27,"",0,0,11286.17,0
4144090,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
4145010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
4145010,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
4145010,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
4145010,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
4145010,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
4145010,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
4145010,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
4145010,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
4145010,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
4145010,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
4145010,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
4145010,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
4145010,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
4145010,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
4145010,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
4145010,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
4145010,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
4145010,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
4145010,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
4145010,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
4145010,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
4145010,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
4145010,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
4145010,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
4145010,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
4145010,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
4145010,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
4145010,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
4145010,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
4145010,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
4145010,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
4145010,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
4145010,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
4145010,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
4145010,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
4145010,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
4145010,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
4145010,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
4145010,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
4146050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
4146050,08:24:00,08:24:00,2164,2,"",0,0,824.78,1
4146050,08:25:10,08:25:10,2436,3,"",0,0,1370.97,0
4146050,08:26:29,08:26:29,2339,4,"",0,0,1871.73,0
4146050,08:27:35,08:27:35,1737,5,"",0,0,2212.60,0
4146050,08:29:00,08:29:00,2464,6,"",0,0,2466.49,0
4146050,08:29:45,08:29:45,2465,7,"",0,0,2754.51,0
4146050,08:32:11,08:32:11,2467,8,"",0,0,3304.66,0
4146050,08:33:02,08:33:02,2468,9,"",0,0,3682.38,0
4146050,08:34:00,08:34:00,2470,10,"",0,0,4061.36,1
4146050,08:35:22,08:35:22,2471,11,"",0,0,4340.17,0
4146050,08:36:51,08:36:51,621,12,"",0,0,4667.69,0
4146050,08:38:25,08:38:25,2705,13,"",0,0,5068.23,0
4146050,08:38:52,08:38:52,2706,14,"",0,0,5272.81,0
4146050,08:39:36,08:39:36,2707,15,"",0,0,5693.18,0
4146050,08:40:38,08:40:38,2708,16,"",0,0,6121.54,0
4146050,08:41:48,08:41:48,1738,17,"",0,0,6733.41,0
4146050,08:42:33,08:42:33,2308,18,"",0,0,7094.07,0
4146050,08:44:53,08:44:53,2406,19,"",0,0,7981.80,0
4146050,08:45:57,08:45:57,2456,20,"",0,0,8494.99,0
4146050,08:47:11,08:47:11,2489,21,"",0,0,9196.26,0
4146050,08:49:00,08:49:00,1072,22,"",0,0,10152.81,1
4147050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4147050,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
4147050,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
4147050,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
4147050,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
4147050,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
4147050,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
4147050,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
4147050,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
4147050,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
4147050,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
4147050,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
4147050,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
4148020,14:13:00,14:13:00,798,1,"",0,0,0.00,1
4148020,14:14:25,14:14:25,2863,2,"",0,0,740.06,0
4148020,14:14:53,14:14:53,2826,3,"",0,0,1001.64,0
4148020,14:15:22,14:15:22,2837,4,"",0,0,1291.51,0
4148020,14:16:07,14:16:07,2838,5,"",0,0,1742.41,0
4148020,14:16:52,14:16:52,2839,6,"",0,0,2151.33,0
4148020,14:17:13,14:17:13,2840,7,"",0,0,2322.44,0
4148020,14:18:04,14:18:04,2871,8,"",0,0,2879.29,0
4148020,14:18:59,14:18:59,2870,9,"",0,0,3436.31,0
4148020,14:19:25,14:19:25,2841,10,"",0,0,3745.07,0
4148020,14:20:17,14:20:17,2842,11,"",0,0,4309.01,0
4148020,14:21:00,14:21:00,2881,12,"",0,0,4663.83,1
4148020,14:21:53,14:21:53,2843,13,"",0,0,4969.85,0
4148020,14:22:39,14:22:39,2629,14,"",0,0,5284.15,0
4148020,14:23:25,14:23:25,2630,15,"",0,0,5606.89,0
4148020,14:24:11,14:24:11,2631,16,"",0,0,5914.08,0
4148020,14:25:03,14:25:03,2632,17,"",0,0,6245.48,0
4148020,14:25:34,14:25:34,2627,18,"",0,0,6416.43,0
4148020,14:26:04,14:26:04,2633,19,"",0,0,6584.34,0
4148020,14:26:48,14:26:48,2634,20,"",0,0,6836.71,0
4148020,14:28:04,14:28:04,2635,21,"",0,0,7328.68,0
4148020,14:28:42,14:28:42,2905,22,"",0,0,7540.88,0
4148020,14:30:00,14:30:00,2621,23,"",0,0,7905.65,1
4148020,14:31:25,14:31:25,2906,24,"",0,0,8564.33,0
4148020,14:31:54,14:31:54,2907,25,"",0,0,8818.13,0
4148020,14:32:43,14:32:43,2636,26,"",0,0,9358.91,0
4148020,14:33:39,14:33:39,2637,27,"",0,0,9882.18,0
4148020,14:34:13,14:34:13,2638,28,"",0,0,10120.49,0
4148020,14:35:19,14:35:19,2751,29,"",0,0,10690.64,0
4148020,14:36:00,14:36:00,2908,30,"",0,0,11189.62,1
4148020,14:36:43,14:36:43,2909,31,"",0,0,11365.43,0
4148020,14:38:04,14:38:04,2639,32,"",0,0,11765.62,0
4148020,14:39:13,14:39:13,2640,33,"",0,0,12115.37,0
4148020,14:40:21,14:40:21,2641,34,"",0,0,12490.47,0
4148020,14:41:29,14:41:29,1917,35,"",0,0,12962.75,0
4148020,14:42:11,14:42:11,2642,36,"",0,0,13127.82,0
4148020,14:42:57,14:42:57,2643,37,"",0,0,13365.69,0
4148020,14:44:18,14:44:18,2644,38,"",0,0,13646.53,0
4148020,14:45:43,14:45:43,2645,39,"",0,0,14080.90,0
4148020,14:46:05,14:46:05,2092,40,"",0,0,14188.48,0
4148020,14:46:59,14:46:59,2646,41,"",0,0,14498.32,0
4148020,14:48:47,14:48:47,1953,42,"",0,0,15042.38,0
4148020,14:50:46,14:50:46,2461,43,"",0,0,15558.10,0
4148020,14:52:07,14:52:07,189,44,"",0,0,15981.09,0
4148020,14:54:00,14:54:00,2032,45,"",0,0,16653.57,1
4149010,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
4149010,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
4149010,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
4149010,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
4149010,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
4149010,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
4149010,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
4149010,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
4149010,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
4149010,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
4149010,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
4149010,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
4149010,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
4149010,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
4149010,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
4149010,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
4149010,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
4150020,12:59:00,12:59:00,2231,1,"",0,0,0.00,1
4150020,13:01:53,13:01:53,2234,2,"",0,0,1344.96,0
4150020,13:02:39,13:02:39,2235,3,"",0,0,1886.22,0
4150020,13:04:00,13:04:00,2236,4,"",0,0,2705.50,1
4150020,13:05:08,13:05:08,2237,5,"",0,0,3189.91,0
4150020,13:06:34,13:06:34,2246,6,"",0,0,3786.16,0
4150020,13:08:12,13:08:12,2248,7,"",0,0,4466.52,0
4150020,13:09:12,13:09:12,2259,8,"",0,0,4912.70,0
4150020,13:09:49,13:09:49,2264,9,"",0,0,5138.48,0
4150020,13:11:07,13:11:07,2269,10,"",0,0,5685.90,0
4150020,13:11:57,13:11:57,2276,11,"",0,0,5968.07,0
4150020,13:12:47,13:12:47,1931,12,"",0,0,6279.57,0
4150020,13:13:41,13:13:41,2281,13,"",0,0,6646.20,0
4150020,13:15:00,13:15:00,2283,14,"",0,0,7146.52,1
4150020,13:15:44,13:15:44,2292,15,"",0,0,7402.84,0
4150020,13:19:45,13:19:45,2302,16,"",0,0,8826.65,0
4150020,13:21:09,13:21:09,2309,17,"",0,0,9381.00,0
4150020,13:21:45,13:21:45,1932,18,"",0,0,9575.08,0
4150020,13:22:29,13:22:29,2318,19,"",0,0,9853.78,0
4150020,13:24:41,13:24:41,2323,20,"",0,0,10570.21,0
4150020,13:26:05,13:26:05,2325,21,"",0,0,11050.28,0
4150020,13:26:41,13:26:41,2330,22,"",0,0,11218.77,0
4150020,13:27:19,13:27:19,1875,23,"",0,0,11489.49,0
4150020,13:27:54,13:27:54,1930,24,"",0,0,11708.73,0
4150020,13:29:37,13:29:37,1948,25,"",0,0,12128.75,0
4150020,13:30:46,13:30:46,2138,26,"",0,0,12561.92,0
4150020,13:31:33,13:31:33,2139,27,"",0,0,12825.77,0
4150020,13:32:46,13:32:46,2140,28,"",0,0,13285.69,0
4150020,13:34:00,13:34:00,2032,29,"",0,0,13749.30,1
4151020,14:38:00,14:38:00,1269,1,"",0,0,0.00,1
4151020,14:38:11,14:38:11,1270,2,"",0,0,85.54,0
4151020,14:39:34,14:39:34,594,3,"",0,0,693.07,0
4151020,14:40:37,14:40:37,1601,4,"",0,0,1004.69,0
4151020,14:41:37,14:41:37,614,5,"",0,0,1293.19,0
4151020,14:42:17,14:42:17,1619,6,"",0,0,1613.38,0
4151020,14:43:29,14:43:29,1620,7,"",0,0,2055.49,0
4151020,14:44:58,14:44:58,627,8,"",0,0,2671.21,0
4151020,14:45:28,14:45:28,2927,9,"",0,0,2880.91,0
4151020,14:46:06,14:46:06,2929,10,"",0,0,3129.39,0
4151020,14:47:15,14:47:15,814,11,"",0,0,3623.24,0
4151020,14:48:00,14:48:00,820,12,"",0,0,3924.98,1
4151020,14:48:54,14:48:54,812,13,"",0,0,4136.59,0
4151020,14:50:11,14:50:11,2937,14,"",0,0,4469.53,0
4151020,14:51:22,14:51:22,2453,15,"",0,0,4863.54,0
4151020,14:52:28,14:52:28,2454,16,"",0,0,5213.98,0
4151020,14:53:09,14:53:09,337,17,"",0,0,5468.60,0
4151020,14:54:22,14:54:22,1949,18,"",0,0,5836.99,0
4151020,14:55:03,14:55:03,2151,19,"",0,0,6074.68,0
4151020,14:55:53,14:55:53,1124,20,"",0,0,6357.90,0
4151020,14:56:38,14:56:38,182,21,"",0,0,6573.93,0
4151020,14:57:17,14:57:17,187,22,"",0,0,6866.43,0
4151020,14:58:16,14:58:16,2946,23,"",0,0,7245.07,0
4151020,14:59:42,14:59:42,2334,24,"",0,0,7627.01,0
4151020,15:00:28,15:00:28,2335,25,"",0,0,7837.30,0
4151020,15:01:36,15:01:36,2337,26,"",0,0,8229.15,0
4151020,15:02:13,15:02:13,189,27,"",0,0,8414.02,0
4151020,15:04:00,15:04:00,2032,28,"",0,0,9086.52,1
4152090,17:05:00,17:05:00,364,1,"",0,0,0.00,1
4152090,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
4152090,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
4152090,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
4152090,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
4152090,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
4152090,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
4152090,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
4152090,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
4152090,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
4152090,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
4152090,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
4152090,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
4152090,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
4152090,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
4152090,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
4152090,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
4152090,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
4152090,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
4152090,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
4152090,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
4152090,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
4152090,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
4152090,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
4152090,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
4152090,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
4152090,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
4153050,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
4153050,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
4153050,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
4153050,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
4153050,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
4153050,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
4153050,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
4153050,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
4153050,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
4153050,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
4153050,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
4153050,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
4153050,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
4153050,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
4153050,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
4153050,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
4153050,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
4153050,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
4153050,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
4153050,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
4153050,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
4153050,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
4153050,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
4153050,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
4153050,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
4153050,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
4153050,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
4154080,17:04:00,17:04:00,880,1,"",0,0,0.00,1
4154080,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
4154080,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
4154080,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
4154080,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
4154080,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
4154080,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
4154080,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
4154080,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
4154080,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
4154080,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
4154080,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
4154080,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
4154080,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
4154080,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
4154080,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
4154080,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
4154080,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
4154080,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
4154080,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
4154080,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
4154080,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
4154080,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
4154080,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
4154080,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
4154080,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
4154080,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
4154080,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
4154080,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
4154080,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
4154080,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
4154080,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
4154080,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
4154080,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
4154080,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
4154080,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
4155010,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4155010,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
4155010,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
4155010,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
4155010,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
4155010,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
4155010,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
4155010,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
4155010,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
4155010,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
4155010,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
4155010,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
4155010,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
4155010,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
4155010,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
4155010,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
4155010,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
4155010,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
4155010,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
4155010,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
4155010,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
4155010,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
4156090,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
4156090,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
4156090,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
4156090,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
4156090,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
4156090,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
4156090,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
4156090,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
4156090,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
4156090,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
4156090,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
4156090,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
4156090,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
4156090,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
4156090,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
4156090,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
4156090,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
4156090,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
4156090,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
4156090,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
4156090,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
4156090,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
4156090,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
4156090,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
4156090,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
4157010,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
4157010,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
4157010,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
4157010,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
4157010,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
4157010,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
4157010,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
4157010,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
4157010,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
4157010,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
4157010,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
4157010,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
4157010,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
4157010,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
4157010,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
4157010,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
4157010,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
4157010,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
4157010,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
4157010,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
4157010,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
4157010,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
4157010,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
4157010,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
4158070,18:12:00,18:12:00,183,1,"",0,0,0.00,1
4158070,18:14:33,18:14:33,2397,2,"",0,0,1141.86,0
4158070,18:16:40,18:16:40,89,3,"",0,0,2035.27,0
4158070,18:18:20,18:18:20,2398,4,"",0,0,2810.75,0
4158070,18:19:47,18:19:47,2399,5,"",0,0,3404.28,0
4158070,18:20:34,18:20:34,2400,6,"",0,0,3757.67,0
4158070,18:21:14,18:21:14,2401,7,"",0,0,4037.90,0
4158070,18:21:56,18:21:56,2402,8,"",0,0,4321.29,0
4158070,18:22:45,18:22:45,1885,9,"",0,0,4618.25,0
4158070,18:23:29,18:23:29,2403,10,"",0,0,4892.15,0
4158070,18:24:05,18:24:05,2404,11,"",0,0,5161.55,0
4158070,18:25:00,18:25:00,2407,12,"",0,0,5507.85,1
4158070,18:25:46,18:25:46,2408,13,"",0,0,5758.90,0
4158070,18:27:06,18:27:06,2409,14,"",0,0,6260.29,0
4158070,18:28:28,18:28:28,2410,15,"",0,0,6705.66,0
4158070,18:29:30,18:29:30,2411,16,"",0,0,6955.50,0
4158070,18:30:05,18:30:05,2412,17,"",0,0,7150.09,0
4158070,18:30:58,18:30:58,2413,18,"",0,0,7457.36,0
4158070,18:31:51,18:31:51,2414,19,"",0,0,7812.83,0
4158070,18:32:51,18:32:51,2415,20,"",0,0,8150.70,0
4158070,18:33:40,18:33:40,2416,21,"",0,0,8455.48,0
4158070,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
4158070,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
4158070,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
4158070,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
4158070,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
4158070,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
4158070,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
4158070,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
4158070,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
4158070,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
4158070,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
4158070,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
4158070,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
4158070,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
4158070,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
4158070,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
4158070,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
4158070,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
4159010,09:12:00,09:12:00,183,1,"",0,0,0.00,1
4159010,09:14:33,09:14:33,2397,2,"",0,0,1141.86,0
4159010,09:16:40,09:16:40,89,3,"",0,0,2035.27,0
4159010,09:18:20,09:18:20,2398,4,"",0,0,2810.75,0
4159010,09:19:47,09:19:47,2399,5,"",0,0,3404.28,0
4159010,09:20:34,09:20:34,2400,6,"",0,0,3757.67,0
4159010,09:21:14,09:21:14,2401,7,"",0,0,4037.90,0
4159010,09:21:56,09:21:56,2402,8,"",0,0,4321.29,0
4159010,09:22:45,09:22:45,1885,9,"",0,0,4618.25,0
4159010,09:23:29,09:23:29,2403,10,"",0,0,4892.15,0
4159010,09:24:05,09:24:05,2404,11,"",0,0,5161.55,0
4159010,09:25:00,09:25:00,2407,12,"",0,0,5507.85,1
4159010,09:25:46,09:25:46,2408,13,"",0,0,5758.90,0
4159010,09:27:06,09:27:06,2409,14,"",0,0,6260.29,0
4159010,09:28:28,09:28:28,2410,15,"",0,0,6705.66,0
4159010,09:29:30,09:29:30,2411,16,"",0,0,6955.50,0
4159010,09:30:05,09:30:05,2412,17,"",0,0,7150.09,0
4159010,09:30:58,09:30:58,2413,18,"",0,0,7457.36,0
4159010,09:31:51,09:31:51,2414,19,"",0,0,7812.83,0
4159010,09:32:51,09:32:51,2415,20,"",0,0,8150.70,0
4159010,09:33:40,09:33:40,2416,21,"",0,0,8455.48,0
4159010,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
4159010,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
4159010,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
4159010,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
4159010,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
4159010,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
4159010,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
4159010,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
4159010,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
4159010,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
4159010,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
4159010,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
4159010,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
4159010,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
4159010,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
4159010,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
4159010,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
4159010,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
4160080,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
4160080,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
4160080,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
4160080,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
4160080,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
4160080,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
4160080,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
4160080,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
4160080,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
4160080,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
4160080,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
4160080,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
4160080,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
4160080,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
4161050,13:40:00,13:40:00,2145,1,"",0,0,0.00,1
4161050,13:41:05,13:41:05,2146,2,"",0,0,527.50,0
4161050,13:41:45,13:41:45,2148,3,"",0,0,749.42,0
4161050,13:42:49,13:42:49,2885,4,"",0,0,1275.89,0
4161050,13:43:25,13:43:25,2153,5,"",0,0,1541.53,0
4161050,13:44:06,13:44:06,2010,6,"",0,0,1828.15,0
4161050,13:45:09,13:45:09,2687,7,"",0,0,2249.42,0
4161050,13:45:38,13:45:38,2688,8,"",0,0,2475.95,0
4161050,13:46:16,13:46:16,2689,9,"",0,0,2753.88,0
4161050,13:48:19,13:48:19,2690,10,"",0,0,3573.22,0
4161050,13:49:18,13:49:18,2691,11,"",0,0,3931.84,0
4161050,13:50:00,13:50:00,2685,12,"",0,0,4224.83,1
4161050,13:51:00,13:51:00,2266,13,"",0,0,4451.66,0
4161050,13:52:27,13:52:27,605,14,"",0,0,4875.68,0
4161050,13:54:46,13:54:46,2693,15,"",0,0,5417.57,0
4161050,13:56:16,13:56:16,1403,16,"",0,0,5782.15,0
4161050,13:57:16,13:57:16,2694,17,"",0,0,5999.85,0
4161050,13:58:35,13:58:35,2695,18,"",0,0,6321.83,0
4161050,14:02:00,14:02:00,2696,19,"",0,0,6941.22,1
4161050,14:03:14,14:03:14,2016,20,"",0,0,7342.37,0
4161050,14:06:20,14:06:20,2697,21,"",0,0,8194.05,0
4161050,14:08:44,14:08:44,2698,22,"",0,0,8849.05,0
4161050,14:10:36,14:10:36,2692,23,"",0,0,9360.72,0
4161050,14:11:45,14:11:45,2699,24,"",0,0,9592.97,0
4161050,14:13:36,14:13:36,2607,25,"",0,0,10080.02,0
4161050,14:15:28,14:15:28,450,26,"",0,0,10583.24,0
4161050,14:18:00,14:18:00,1914,27,"",0,0,11286.17,0
4161050,14:20:00,14:20:00,2032,28,"",0,0,11927.67,1
4162020,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
4162020,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
4162020,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
4162020,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
4162020,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
4162020,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
4162020,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
4162020,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
4162020,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
4162020,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
4162020,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
4162020,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
4162020,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
4162020,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
4162020,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
4162020,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
4162020,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
4163050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
4163050,12:22:43,12:22:43,2889,2,"",0,0,230.35,0
4163050,12:23:53,12:23:53,2888,3,"",0,0,576.30,0
4163050,12:25:05,12:25:05,2890,4,"",0,0,866.25,0
4163050,12:26:58,12:26:58,492,5,"",0,0,1390.28,0
4163050,12:27:44,12:27:44,2009,6,"",0,0,1617.01,0
4163050,12:28:38,12:28:38,2156,7,"",0,0,1837.34,0
4163050,12:30:10,12:30:10,2008,8,"",0,0,2099.40,0
4163050,12:32:00,12:32:00,2157,9,"",0,0,2665.03,0
4163050,12:32:46,12:32:46,577,10,"",0,0,2834.28,0
4163050,12:34:01,12:34:01,2670,11,"",0,0,3227.07,0
4163050,12:36:54,12:36:54,2158,12,"",0,0,3978.88,0
4163050,12:38:25,12:38:25,2017,13,"",0,0,4397.79,0
4163050,12:40:00,12:40:00,2671,14,"",0,0,4832.04,1
4163050,12:41:16,12:41:16,2018,15,"",0,0,5195.70,0
4163050,12:42:06,12:42:06,2672,16,"",0,0,5405.91,0
4163050,12:43:10,12:43:10,2544,17,"",0,0,5817.10,0
4163050,12:44:05,12:44:05,2673,18,"",0,0,6144.50,0
4163050,12:44:32,12:44:32,2167,19,"",0,0,6322.74,0
4163050,12:45:45,12:45:45,2674,20,"",0,0,6743.04,0
4163050,12:46:25,12:46:25,2675,21,"",0,0,7033.84,0
4163050,12:46:52,12:46:52,2011,22,"",0,0,7234.30,0
4163050,12:48:00,12:48:00,585,23,"",0,0,7638.21,1
4163050,12:48:22,12:48:22,2676,24,"",0,0,7882.15,0
4163050,12:50:01,12:50:01,2677,25,"",0,0,8885.32,0
4163050,12:50:21,12:50:21,2678,26,"",0,0,9109.37,0
4163050,12:50:53,12:50:53,2679,27,"",0,0,9483.10,0
4163050,12:51:14,12:51:14,2285,28,"",0,0,9701.61,0
4163050,12:52:11,12:52:11,2680,29,"",0,0,10186.86,0
4163050,12:52:27,12:52:27,2681,30,"",0,0,10341.74,0
4163050,12:53:02,12:53:02,2149,31,"",0,0,10617.59,0
4163050,12:53:31,12:53:31,2682,32,"",0,0,10858.95,0
4163050,12:53:57,12:53:57,2150,33,"",0,0,11081.70,0
4163050,12:54:27,12:54:27,2154,34,"",0,0,11404.14,0
4163050,12:54:45,12:54:45,2152,35,"",0,0,11584.57,0
4163050,12:55:00,12:55:00,2145,36,"",0,0,11781.72,1
4164050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
4164050,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
4164050,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
4164050,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
4164050,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
4164050,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
4164050,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
4164050,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
4164050,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
4164050,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
4164050,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
4164050,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
4164050,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
4165080,21:29:00,21:29:00,2388,1,"",0,0,0.00,1
4165080,21:29:18,21:29:18,2401,2,"",0,0,192.52,0
4165080,21:29:48,21:29:48,2402,3,"",0,0,475.91,0
4165080,21:30:23,21:30:23,1885,4,"",0,0,772.87,0
4165080,21:30:55,21:30:55,2403,5,"",0,0,1046.77,0
4165080,21:31:20,21:31:20,2404,6,"",0,0,1316.17,0
4165080,21:32:00,21:32:00,2407,7,"",0,0,1662.47,1
4165080,21:32:40,21:32:40,2408,8,"",0,0,1913.52,0
4165080,21:33:50,21:33:50,2409,9,"",0,0,2414.91,0
4165080,21:35:01,21:35:01,2410,10,"",0,0,2860.28,0
4165080,21:35:56,21:35:56,2411,11,"",0,0,3110.12,0
4165080,21:36:27,21:36:27,2412,12,"",0,0,3304.71,0
4165080,21:37:15,21:37:15,2413,13,"",0,0,3612.99,0
4165080,21:38:15,21:38:15,2414,14,"",0,0,3975.07,0
4165080,21:39:07,21:39:07,2415,15,"",0,0,4312.94,0
4165080,21:39:50,21:39:50,2416,16,"",0,0,4617.72,0
4165080,21:41:00,21:41:00,2417,17,"",0,0,5091.99,1
4165080,21:41:46,21:41:46,2418,18,"",0,0,5689.85,0
4165080,21:42:19,21:42:19,2419,19,"",0,0,6059.40,0
4165080,21:42:40,21:42:40,2420,20,"",0,0,6286.26,0
4165080,21:43:07,21:43:07,2421,21,"",0,0,6558.71,0
4165080,21:43:37,21:43:37,2422,22,"",0,0,6833.23,0
4165080,21:44:03,21:44:03,2423,23,"",0,0,7080.19,0
4165080,21:44:45,21:44:45,2424,24,"",0,0,7406.39,0
4165080,21:45:12,21:45:12,2425,25,"",0,0,7690.15,0
4165080,21:45:44,21:45:44,290,26,"",0,0,7923.51,0
4165080,21:46:11,21:46:11,2426,27,"",0,0,8239.67,0
4165080,21:46:40,21:46:40,2427,28,"",0,0,8596.02,0
4165080,21:47:00,21:47:00,2428,29,"",0,0,8771.56,1
4165080,21:47:34,21:47:34,2429,30,"",0,0,9023.31,0
4165080,21:56:34,21:56:34,2511,31,"",0,0,12048.17,0
4165080,21:56:57,21:56:57,2337,32,"",0,0,12196.56,0
4165080,21:57:28,21:57:28,189,33,"",0,0,12381.43,0
4165080,21:59:00,21:59:00,2032,34,"",0,0,13053.92,1
4166080,18:30:00,18:30:00,2159,1,"",0,0,0.00,1
4166080,18:30:55,18:30:55,2160,2,"",0,0,242.05,0
4166080,18:32:12,18:32:12,2161,3,"",0,0,597.04,0
4166080,18:32:42,18:32:42,2898,4,"",0,0,765.06,0
4166080,18:34:07,18:34:07,2043,5,"",0,0,1166.92,0
4166080,18:35:00,18:35:00,2053,6,"",0,0,1391.88,0
4166080,18:36:08,18:36:08,2084,7,"",0,0,1742.51,0
4166080,18:38:15,18:38:15,2700,8,"",0,0,2170.31,0
4166080,18:40:57,18:40:57,2163,9,"",0,0,2817.75,0
4166080,18:42:20,18:42:20,2239,10,"",0,0,3219.62,0
4166080,18:42:53,18:42:53,2320,11,"",0,0,3362.14,0
4166080,18:43:42,18:43:42,2321,12,"",0,0,3581.61,0
4166080,18:44:13,18:44:13,2240,13,"",0,0,3720.68,0
4166080,18:45:00,18:45:00,2966,14,"",0,0,3963.10,1
4167070,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
4167070,15:37:28,15:37:28,2889,2,"",0,0,230.35,0
4167070,15:38:15,15:38:15,2888,3,"",0,0,576.30,0
4167070,15:39:03,15:39:03,2890,4,"",0,0,866.25,0
4167070,15:40:19,15:40:19,492,5,"",0,0,1390.28,0
4167070,15:40:49,15:40:49,2009,6,"",0,0,1617.01,0
4167070,15:41:25,15:41:25,2156,7,"",0,0,1837.34,0
4167070,15:42:26,15:42:26,2008,8,"",0,0,2099.40,0
4167070,15:43:40,15:43:40,2157,9,"",0,0,2665.03,0
4167070,15:44:10,15:44:10,577,10,"",0,0,2834.28,0
4167070,15:45:01,15:45:01,2670,11,"",0,0,3227.07,0
4167070,15:46:56,15:46:56,2158,12,"",0,0,3978.88,0
4167070,15:47:57,15:47:57,2017,13,"",0,0,4397.79,0
4167070,15:49:00,15:49:00,2671,14,"",0,0,4832.04,1
4167070,15:50:16,15:50:16,2018,15,"",0,0,5195.70,0
4167070,15:51:06,15:51:06,2672,16,"",0,0,5405.91,0
4167070,15:52:10,15:52:10,2544,17,"",0,0,5817.10,0
4167070,15:53:05,15:53:05,2673,18,"",0,0,6144.50,0
4167070,15:53:32,15:53:32,2167,19,"",0,0,6322.74,0
4167070,15:54:45,15:54:45,2674,20,"",0,0,6743.04,0
4167070,15:55:25,15:55:25,2675,21,"",0,0,7033.84,0
4167070,15:55:52,15:55:52,2011,22,"",0,0,7234.30,0
4167070,15:57:00,15:57:00,585,23,"",0,0,7638.21,1
4167070,15:57:32,15:57:32,2676,24,"",0,0,7882.15,0
4167070,15:59:53,15:59:53,2677,25,"",0,0,8885.32,0
4167070,16:00:22,16:00:22,2678,26,"",0,0,9109.37,0
4167070,16:01:08,16:01:08,2679,27,"",0,0,9483.10,0
4167070,16:01:37,16:01:37,2285,28,"",0,0,9701.61,0
4167070,16:02:59,16:02:59,2680,29,"",0,0,10186.86,0
4167070,16:03:22,16:03:22,2681,30,"",0,0,10341.74,0
4167070,16:04:11,16:04:11,2149,31,"",0,0,10617.59,0
4167070,16:04:54,16:04:54,2682,32,"",0,0,10858.95,0
4167070,16:05:30,16:05:30,2150,33,"",0,0,11081.70,0
4167070,16:06:14,16:06:14,2154,34,"",0,0,11404.14,0
4167070,16:06:38,16:06:38,2152,35,"",0,0,11584.57,0
4167070,16:07:00,16:07:00,2145,36,"",0,0,11781.72,1
4168050,21:55:00,21:55:00,9,1,"",0,0,0.00,1
4168050,21:55:54,21:55:54,1100,2,"",0,0,287.13,0
4168050,21:56:16,21:56:16,1890,3,"",0,0,459.68,0
4168050,21:56:55,21:56:55,1061,4,"",0,0,723.15,0
4168050,21:58:51,21:58:51,1891,5,"",0,0,1265.33,0
4168050,21:59:21,21:59:21,1889,6,"",0,0,1481.35,0
4168050,21:59:52,21:59:52,1892,7,"",0,0,1760.17,0
4168050,22:01:21,22:01:21,2123,8,"",0,0,2212.79,0
4168050,22:02:08,22:02:08,1894,9,"",0,0,2478.71,0
4168050,22:03:01,22:03:01,1893,10,"",0,0,2888.64,0
4168050,22:03:30,22:03:30,2122,11,"",0,0,3117.89,0
4168050,22:04:00,22:04:00,2965,12,"",0,0,3347.14,0
4168050,22:04:44,22:04:44,2124,13,"",0,0,3647.20,0
4168050,22:05:29,22:05:29,1896,14,"",0,0,3989.98,0
4168050,22:07:00,22:07:00,2052,15,"",0,0,4631.73,1
4168050,22:08:04,22:08:04,1897,16,"",0,0,4997.38,0
4168050,22:08:31,22:08:31,1898,17,"",0,0,5132.95,0
4168050,22:09:31,22:09:31,1899,18,"",0,0,5409.06,0
4168050,22:10:54,22:10:54,1900,19,"",0,0,5886.24,0
4168050,22:12:03,22:12:03,1901,20,"",0,0,6231.90,0
4168050,22:12:43,22:12:43,2125,21,"",0,0,6439.00,0
4168050,22:14:35,22:14:35,2686,22,"",0,0,6975.29,0
4168050,22:17:00,22:17:00,2684,23,"",0,0,7523.57,0
4168050,22:18:01,22:18:01,1902,24,"",0,0,7862.67,0
4168050,22:19:03,22:19:03,1903,25,"",0,0,8234.92,0
4168050,22:19:41,22:19:41,1369,26,"",0,0,8475.81,0
4168050,22:20:30,22:20:30,1879,27,"",0,0,8760.54,0
4168050,22:22:00,22:22:00,2142,28,"",0,0,9256.32,1
4169010,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
4169010,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
4169010,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
4169010,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
4169010,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
4169010,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
4169010,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
4169010,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
4169010,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
4169010,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
4169010,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
4169010,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
4169010,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
4169010,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
4169010,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
4169010,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
4169010,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
4169010,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
4169010,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
4169010,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
4169010,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
4169010,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
4169010,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
4169010,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
4169010,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
4169010,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
4169010,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
4169010,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
4169010,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
4169010,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
4169010,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
4169010,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
4169010,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
4169010,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
4169010,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
4169010,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
4170010,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
4170010,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
4170010,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
4170010,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
4170010,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
4170010,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
4170010,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
4170010,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
4170010,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
4170010,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
4170010,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
4170010,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
4170010,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
4170010,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
4170010,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
4170010,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
4170010,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
4171010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4171010,18:00:42,18:00:42,2889,2,"",0,0,243.19,0
4171010,18:02:05,18:02:05,2054,3,"",0,0,687.28,0
4171010,18:03:23,18:03:23,2055,4,"",0,0,1070.85,0
4171010,18:04:26,18:04:26,2891,5,"",0,0,1405.77,0
4171010,18:05:37,18:05:37,2107,6,"",0,0,1762.25,0
4171010,18:06:08,18:06:08,976,7,"",0,0,1911.52,0
4171010,18:06:46,18:06:46,2753,8,"",0,0,2113.03,0
4171010,18:07:14,18:07:14,2754,9,"",0,0,2250.48,0
4171010,18:08:16,18:08:16,2755,10,"",0,0,2536.89,0
4171010,18:09:00,18:09:00,2756,11,"",0,0,2755.83,0
4171010,18:10:00,18:10:00,1965,12,"",0,0,3082.64,1
4171010,18:10:57,18:10:57,2509,13,"",0,0,3417.53,0
4171010,18:11:50,18:11:50,2510,14,"",0,0,3815.05,0
4171010,18:13:13,18:13:13,1844,15,"",0,0,4337.07,0
4171010,18:14:12,18:14:12,1847,16,"",0,0,4647.88,0
4171010,18:14:56,18:14:56,1849,17,"",0,0,4932.05,0
4171010,18:15:31,18:15:31,1984,18,"",0,0,5138.05,0
4171010,18:15:59,18:15:59,1966,19,"",0,0,5312.24,0
4171010,18:16:32,18:16:32,1967,20,"",0,0,5552.70,0
4171010,18:17:12,18:17:12,1968,21,"",0,0,5779.87,0
4171010,18:18:41,18:18:41,1985,22,"",0,0,6281.28,0
4171010,18:19:52,18:19:52,1986,23,"",0,0,6703.50,0
4171010,18:21:11,18:21:11,2129,24,"",0,0,7161.81,0
4171010,18:22:00,18:22:00,2915,25,"",0,0,7493.75,0
4171010,18:22:43,18:22:43,2331,26,"",0,0,7765.33,0
4171010,18:23:50,18:23:50,2954,27,"",0,0,8093.14,0
4171010,18:24:34,18:24:34,3021,28,"",0,0,8376.56,0
4171010,18:26:28,18:26:28,2985,29,"",0,0,9036.75,0
4171010,18:28:25,18:28:25,2542,30,"",0,0,9698.98,0
4171010,18:28:58,18:28:58,2815,31,"",0,0,9939.13,0
4171010,18:30:00,18:30:00,2955,32,"",0,0,10353.06,1
4172010,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
4172010,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
4172010,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
4172010,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
4172010,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
4172010,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
4172010,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
4172010,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
4172010,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
4172010,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
4172010,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
4172010,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
4172010,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
4172010,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
4172010,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
4172010,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
4172010,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
4172010,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
4172010,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
4172010,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
4172010,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
4172010,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
4172010,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
4172010,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
4172010,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
4172010,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
4172010,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
4172010,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
4172010,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
4172010,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
4172010,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
4172010,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
4172010,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
4172010,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
4172010,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
4172010,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
4172010,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
4172010,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
4172010,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
4172010,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
4173010,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
4173010,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
4173010,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
4173010,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
4173010,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
4173010,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
4173010,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
4173010,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
4173010,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
4173010,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
4173010,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
4173010,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
4173010,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
4173010,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
4173010,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
4173010,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
4173010,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
4173010,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
4173010,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
4173010,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
4173010,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
4174010,16:04:00,16:04:00,880,1,"",0,0,0.00,1
4174010,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
4174010,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
4174010,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
4174010,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
4174010,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
4174010,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
4174010,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
4174010,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
4174010,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
4174010,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
4174010,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
4174010,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
4174010,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
4174010,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
4174010,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
4174010,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
4174010,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
4174010,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
4174010,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
4174010,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
4174010,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
4174010,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
4174010,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
4174010,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
4174010,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
4174010,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
4174010,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
4174010,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
4174010,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
4174010,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
4174010,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
4174010,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
4174010,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
4174010,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
4174010,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
4175020,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
4175020,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
4175020,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
4175020,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
4175020,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
4175020,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
4175020,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
4175020,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
4175020,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
4175020,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
4175020,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
4175020,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
4175020,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
4175020,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
4175020,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
4175020,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
4175020,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
4175020,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
4175020,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
4175020,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
4175020,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
4175020,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
4175020,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
4175020,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
4176070,21:30:00,21:30:00,2219,1,"",0,0,0.00,1
4176070,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
4176070,21:34:41,21:34:41,2221,3,"",0,0,1811.27,0
4176070,21:37:09,21:37:09,2222,4,"",0,0,2863.50,0
4176070,21:39:15,21:39:15,2223,5,"",0,0,3843.68,0
4176070,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
4176070,21:42:41,21:42:41,2224,7,"",0,0,5068.46,0
4176070,21:44:25,21:44:25,2225,8,"",0,0,5717.45,0
4176070,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
4176070,21:49:00,21:49:00,2227,10,"",0,0,7348.05,1
4176070,21:55:19,21:55:19,2228,11,"",0,0,9873.37,0
4176070,21:56:39,21:56:39,1715,12,"",0,0,10411.16,0
4176070,22:00:00,22:00:00,2022,13,"",0,0,11786.54,1
4177050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
4177050,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
4177050,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
4177050,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
4177050,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
4177050,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
4177050,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
4177050,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
4177050,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
4177050,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
4177050,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
4177050,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
4177050,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
4177050,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
4177050,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
4177050,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
4177050,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
4177050,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
4177050,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
4177050,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
4177050,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
4177050,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
4177050,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
4177050,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
4177050,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
4178080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
4178080,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
4178080,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
4178080,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
4178080,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
4178080,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
4178080,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
4178080,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
4178080,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
4178080,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
4178080,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
4178080,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
4178080,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
4178080,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
4178080,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
4178080,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
4178080,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
4178080,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
4178080,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
4178080,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
4178080,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
4178080,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
4179050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4179050,17:15:47,17:15:47,2043,2,"",0,0,339.13,0
4179050,17:16:25,17:16:25,2053,3,"",0,0,564.09,0
4179050,17:17:14,17:17:14,2084,4,"",0,0,914.72,0
4179050,17:18:39,17:18:39,1921,5,"",0,0,1298.66,0
4179050,17:19:30,17:19:30,2097,6,"",0,0,1651.00,0
4179050,17:19:56,17:19:56,1922,7,"",0,0,1811.42,0
4179050,17:20:34,17:20:34,1923,8,"",0,0,2075.19,0
4179050,17:21:59,17:21:59,1145,9,"",0,0,2656.98,0
4179050,17:22:42,17:22:42,1333,10,"",0,0,2953.17,0
4179050,17:23:34,17:23:34,311,11,"",0,0,3267.44,0
4179050,17:24:09,17:24:09,312,12,"",0,0,3537.40,0
4179050,17:25:15,17:25:15,1118,13,"",0,0,3956.65,0
4179050,17:26:08,17:26:08,1929,14,"",0,0,4294.45,0
4179050,17:27:00,17:27:00,313,15,"",0,0,4534.04,1
4179050,17:27:30,17:27:30,314,16,"",0,0,4728.50,0
4179050,17:28:17,17:28:17,139,17,"",0,0,5078.12,0
4179050,17:29:55,17:29:55,1351,18,"",0,0,5630.48,0
4179050,17:30:29,17:30:29,1158,19,"",0,0,5839.03,0
4179050,17:32:41,17:32:41,448,20,"",0,0,6763.33,0
4179050,17:33:53,17:33:53,454,21,"",0,0,7177.92,0
4179050,17:34:20,17:34:20,507,22,"",0,0,7373.41,0
4179050,17:35:05,17:35:05,584,23,"",0,0,7644.15,0
4179050,17:35:51,17:35:51,2029,24,"",0,0,7947.10,0
4179050,17:36:27,17:36:27,2030,25,"",0,0,8179.36,0
4179050,17:38:00,17:38:00,1269,26,"",0,0,8920.54,1
4180070,11:45:00,11:45:00,2159,1,"",0,0,0.00,1
4180070,11:45:55,11:45:55,2160,2,"",0,0,242.05,0
4180070,11:47:12,11:47:12,2161,3,"",0,0,597.04,0
4180070,11:47:42,11:47:42,2898,4,"",0,0,765.06,0
4180070,11:49:07,11:49:07,2043,5,"",0,0,1166.92,0
4180070,11:50:00,11:50:00,2053,6,"",0,0,1391.88,0
4180070,11:51:08,11:51:08,2084,7,"",0,0,1742.51,0
4180070,11:53:15,11:53:15,2700,8,"",0,0,2170.31,0
4180070,11:55:57,11:55:57,2163,9,"",0,0,2817.75,0
4180070,11:57:20,11:57:20,2239,10,"",0,0,3219.62,0
4180070,11:57:53,11:57:53,2320,11,"",0,0,3362.14,0
4180070,11:58:42,11:58:42,2321,12,"",0,0,3581.61,0
4180070,11:59:13,11:59:13,2240,13,"",0,0,3720.68,0
4180070,12:00:00,12:00:00,2966,14,"",0,0,3963.10,1
4181050,13:13:00,13:13:00,798,1,"",0,0,0.00,1
4181050,13:14:25,13:14:25,2863,2,"",0,0,740.06,0
4181050,13:14:53,13:14:53,2826,3,"",0,0,1001.64,0
4181050,13:15:22,13:15:22,2837,4,"",0,0,1291.51,0
4181050,13:16:07,13:16:07,2838,5,"",0,0,1742.41,0
4181050,13:16:52,13:16:52,2839,6,"",0,0,2151.33,0
4181050,13:17:13,13:17:13,2840,7,"",0,0,2322.44,0
4181050,13:18:04,13:18:04,2871,8,"",0,0,2879.29,0
4181050,13:18:59,13:18:59,2870,9,"",0,0,3436.31,0
4181050,13:19:25,13:19:25,2841,10,"",0,0,3745.07,0
4181050,13:20:17,13:20:17,2842,11,"",0,0,4309.01,0
4181050,13:21:00,13:21:00,2881,12,"",0,0,4663.83,1
4181050,13:21:53,13:21:53,2843,13,"",0,0,4969.85,0
4181050,13:22:39,13:22:39,2629,14,"",0,0,5284.15,0
4181050,13:23:25,13:23:25,2630,15,"",0,0,5606.89,0
4181050,13:24:11,13:24:11,2631,16,"",0,0,5914.08,0
4181050,13:25:03,13:25:03,2632,17,"",0,0,6245.48,0
4181050,13:25:34,13:25:34,2627,18,"",0,0,6416.43,0
4181050,13:26:04,13:26:04,2633,19,"",0,0,6584.34,0
4181050,13:26:48,13:26:48,2634,20,"",0,0,6836.71,0
4181050,13:28:04,13:28:04,2635,21,"",0,0,7328.68,0
4181050,13:28:42,13:28:42,2905,22,"",0,0,7540.88,0
4181050,13:30:00,13:30:00,2621,23,"",0,0,7905.65,1
4181050,13:31:25,13:31:25,2906,24,"",0,0,8564.33,0
4181050,13:31:54,13:31:54,2907,25,"",0,0,8818.13,0
4181050,13:32:43,13:32:43,2636,26,"",0,0,9358.91,0
4181050,13:33:39,13:33:39,2637,27,"",0,0,9882.18,0
4181050,13:34:13,13:34:13,2638,28,"",0,0,10120.49,0
4181050,13:35:19,13:35:19,2751,29,"",0,0,10690.64,0
4181050,13:36:00,13:36:00,2908,30,"",0,0,11189.62,1
4181050,13:36:43,13:36:43,2909,31,"",0,0,11365.43,0
4181050,13:38:04,13:38:04,2639,32,"",0,0,11765.62,0
4181050,13:39:13,13:39:13,2640,33,"",0,0,12115.37,0
4181050,13:40:21,13:40:21,2641,34,"",0,0,12490.47,0
4181050,13:41:29,13:41:29,1917,35,"",0,0,12962.75,0
4181050,13:42:11,13:42:11,2642,36,"",0,0,13127.82,0
4181050,13:42:57,13:42:57,2643,37,"",0,0,13365.69,0
4181050,13:44:18,13:44:18,2644,38,"",0,0,13646.53,0
4181050,13:45:43,13:45:43,2645,39,"",0,0,14080.90,0
4181050,13:46:05,13:46:05,2092,40,"",0,0,14188.48,0
4181050,13:46:59,13:46:59,2646,41,"",0,0,14498.32,0
4181050,13:48:47,13:48:47,1953,42,"",0,0,15042.38,0
4181050,13:50:46,13:50:46,2461,43,"",0,0,15558.10,0
4181050,13:52:07,13:52:07,189,44,"",0,0,15981.09,0
4181050,13:54:00,13:54:00,2032,45,"",0,0,16653.57,1
4182050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
4182050,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
4182050,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
4182050,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
4182050,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
4182050,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
4182050,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
4182050,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
4182050,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
4182050,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
4182050,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
4182050,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
4182050,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
4182050,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
4182050,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
4182050,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
4182050,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
4182050,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
4182050,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
4182050,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
4182050,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
4182050,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
4182050,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
4182050,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
4182050,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
4183050,06:50:00,06:50:00,2565,1,"",0,0,0.00,1
4183050,06:52:03,06:52:03,2566,2,"",0,0,726.36,0
4183050,06:52:34,06:52:34,2567,3,"",0,0,909.36,0
4183050,06:53:56,06:53:56,2568,4,"",0,0,1298.07,0
4183050,06:55:14,06:55:14,2541,5,"",0,0,1786.51,0
4183050,06:56:11,06:56:11,2569,6,"",0,0,2053.37,0
4183050,06:57:18,06:57:18,2570,7,"",0,0,2347.21,0
4183050,06:58:40,06:58:40,2571,8,"",0,0,2689.81,0
4183050,06:59:26,06:59:26,2572,9,"",0,0,2931.14,0
4183050,07:00:06,07:00:06,2573,10,"",0,0,3120.51,0
4183050,07:00:53,07:00:53,2574,11,"",0,0,3374.15,0
4183050,07:01:26,07:01:26,2575,12,"",0,0,3561.18,0
4183050,07:01:59,07:01:59,2576,13,"",0,0,3768.64,0
4183050,07:02:39,07:02:39,2577,14,"",0,0,4020.83,0
4183050,07:03:28,07:03:28,2578,15,"",0,0,4339.27,0
4183050,07:04:01,07:04:01,2579,16,"",0,0,4516.56,0
4183050,07:06:42,07:06:42,2779,17,"",0,0,5494.65,0
4183050,07:07:31,07:07:31,2780,18,"",0,0,5713.34,0
4183050,07:08:35,07:08:35,2539,19,"",0,0,6103.88,0
4183050,07:10:00,07:10:00,2556,20,"",0,0,6483.70,1
4183050,07:14:57,07:14:57,2580,21,"",0,0,8022.13,0
4183050,07:15:52,07:15:52,2581,22,"",0,0,8345.05,0
4183050,07:16:36,07:16:36,2582,23,"",0,0,8608.21,0
4183050,07:17:13,07:17:13,2583,24,"",0,0,8826.97,0
4183050,07:17:57,07:17:57,2584,25,"",0,0,9102.71,0
4183050,07:19:48,07:19:48,2585,26,"",0,0,9793.35,0
4183050,07:21:20,07:21:20,2586,27,"",0,0,10286.97,0
4183050,07:23:12,07:23:12,2587,28,"",0,0,10937.69,0
4183050,07:23:51,07:23:51,2588,29,"",0,0,11184.41,0
4183050,07:24:55,07:24:55,2589,30,"",0,0,11545.13,0
4183050,07:26:20,07:26:20,2428,31,"",0,0,12013.67,0
4183050,07:27:00,07:27:00,2429,32,"",0,0,12265.42,0
4183050,07:28:36,07:28:36,2430,33,"",0,0,12831.02,0
4183050,07:29:24,07:29:24,2431,34,"",0,0,13173.25,0
4183050,07:30:30,07:30:30,2432,35,"",0,0,13545.40,0
4183050,07:31:20,07:31:20,2433,36,"",0,0,13822.01,0
4183050,07:32:35,07:32:35,2434,37,"",0,0,14276.29,0
4183050,07:32:57,07:32:57,2435,38,"",0,0,14399.94,0
4183050,07:34:24,07:34:24,2437,39,"",0,0,14988.29,0
4183050,07:35:01,07:35:01,2093,40,"",0,0,15210.52,0
4183050,07:37:00,07:37:00,2032,41,"",0,0,15944.90,1
4184050,12:42:00,12:42:00,183,1,"",0,0,0.00,1
4184050,12:43:57,12:43:57,2397,2,"",0,0,1141.86,0
4184050,12:45:35,12:45:35,89,3,"",0,0,2035.27,0
4184050,12:46:52,12:46:52,2398,4,"",0,0,2810.75,0
4184050,12:47:59,12:47:59,2399,5,"",0,0,3404.28,0
4184050,12:48:36,12:48:36,2400,6,"",0,0,3757.67,0
4184050,12:49:06,12:49:06,2401,7,"",0,0,4037.90,0
4184050,12:49:38,12:49:38,2402,8,"",0,0,4321.29,0
4184050,12:50:16,12:50:16,1885,9,"",0,0,4618.25,0
4184050,12:50:50,12:50:50,2403,10,"",0,0,4892.15,0
4184050,12:51:17,12:51:17,2404,11,"",0,0,5161.55,0
4184050,12:52:00,12:52:00,2407,12,"",0,0,5507.85,1
4184050,12:53:00,12:53:00,2408,13,"",0,0,5758.90,0
4184050,12:54:44,12:54:44,2409,14,"",0,0,6260.29,0
4184050,12:56:30,12:56:30,2410,15,"",0,0,6705.66,0
4184050,12:57:51,12:57:51,2411,16,"",0,0,6955.50,0
4184050,12:58:37,12:58:37,2412,17,"",0,0,7150.09,0
4184050,12:59:46,12:59:46,2413,18,"",0,0,7457.36,0
4184050,13:00:55,13:00:55,2414,19,"",0,0,7812.83,0
4184050,13:02:13,13:02:13,2415,20,"",0,0,8150.70,0
4184050,13:03:16,13:03:16,2416,21,"",0,0,8455.48,0
4184050,13:05:00,13:05:00,2417,22,"",0,0,8929.75,1
4184050,13:06:01,13:06:01,2418,23,"",0,0,9527.61,0
4184050,13:06:45,13:06:45,2419,24,"",0,0,9897.16,0
4184050,13:07:13,13:07:13,2420,25,"",0,0,10124.02,0
4184050,13:07:50,13:07:50,2421,26,"",0,0,10396.47,0
4184050,13:08:29,13:08:29,2422,27,"",0,0,10670.99,0
4184050,13:09:05,13:09:05,2423,28,"",0,0,10917.95,0
4184050,13:10:00,13:10:00,2424,29,"",0,0,11244.15,0
4184050,13:10:36,13:10:36,2425,30,"",0,0,11527.91,0
4184050,13:11:18,13:11:18,290,31,"",0,0,11761.27,0
4184050,13:11:55,13:11:55,2426,32,"",0,0,12077.43,0
4184050,13:12:33,13:12:33,2427,33,"",0,0,12433.78,0
4184050,13:13:00,13:13:00,2428,34,"",0,0,12609.32,1
4184050,13:13:35,13:13:35,2429,35,"",0,0,12861.07,0
4184050,13:22:36,13:22:36,2511,36,"",0,0,15885.93,0
4184050,13:22:59,13:22:59,2337,37,"",0,0,16034.32,0
4184050,13:23:30,13:23:30,189,38,"",0,0,16219.19,0
4184050,13:25:00,13:25:00,2032,39,"",0,0,16891.69,1
4185090,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
4185090,07:01:31,07:01:31,907,2,"",0,0,568.98,0
4185090,07:02:00,07:02:00,2023,3,"",0,0,732.18,0
4185090,07:02:50,07:02:50,2024,4,"",0,0,1057.48,0
4185090,07:03:17,07:03:17,2025,5,"",0,0,1254.29,0
4185090,07:04:26,07:04:26,3010,6,"",0,0,1785.57,0
4185090,07:08:51,07:08:51,2166,7,"",0,0,3664.75,0
4185090,07:09:33,07:09:33,2736,8,"",0,0,3923.09,0
4185090,07:10:00,07:10:00,2737,9,"",0,0,4081.20,1
4185090,07:11:29,07:11:29,2738,10,"",0,0,4955.52,0
4185090,07:11:50,07:11:50,2739,11,"",0,0,5150.90,0
4185090,07:12:44,07:12:44,2740,12,"",0,0,5675.37,0
4185090,07:13:11,07:13:11,2741,13,"",0,0,5937.47,0
4185090,07:13:42,07:13:42,2742,14,"",0,0,6187.36,0
4185090,07:14:18,07:14:18,2743,15,"",0,0,6521.70,0
4185090,07:15:00,07:15:00,2744,16,"",0,0,6893.79,1
4185090,07:16:22,07:16:22,2745,17,"",0,0,7295.85,0
4185090,07:17:23,07:17:23,2746,18,"",0,0,7589.54,0
4185090,07:18:22,07:18:22,2747,19,"",0,0,7810.93,0
4185090,07:19:11,07:19:11,2748,20,"",0,0,8039.47,0
4185090,07:20:15,07:20:15,2749,21,"",0,0,8336.77,0
4185090,07:21:22,07:21:22,189,22,"",0,0,8678.79,0
4185090,07:23:00,07:23:00,2032,23,"",0,0,9348.13,1
4186010,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
4186010,11:02:19,11:02:19,1958,2,"",0,0,890.16,0
4186010,11:03:14,11:03:14,1959,3,"",0,0,1328.12,0
4186010,11:04:00,11:04:00,1960,4,"",0,0,1744.26,0
4186010,11:04:57,11:04:57,1243,5,"",0,0,2205.49,0
4186010,11:05:40,11:05:40,2783,6,"",0,0,2606.46,0
4186010,11:06:19,11:06:19,2784,7,"",0,0,2878.93,0
4186010,11:06:50,11:06:50,2785,8,"",0,0,3124.12,0
4186010,11:08:51,11:08:51,2786,9,"",0,0,4131.68,0
4186010,11:10:00,11:10:00,2787,10,"",0,0,4658.34,1
4186010,11:10:38,11:10:38,2788,11,"",0,0,5069.01,0
4186010,11:11:20,11:11:20,2790,12,"",0,0,5516.67,0
4186010,11:12:06,11:12:06,2791,13,"",0,0,5977.97,0
4186010,11:12:35,11:12:35,723,14,"",0,0,6320.77,0
4186010,11:13:13,11:13:13,2792,15,"",0,0,6734.02,0
4186010,11:14:25,11:14:25,2793,16,"",0,0,7612.83,0
4186010,11:15:00,11:15:00,2794,17,"",0,0,7958.05,1
4186010,11:15:34,11:15:34,2807,18,"",0,0,8135.52,0
4186010,11:16:55,11:16:55,2795,19,"",0,0,8543.09,0
4186010,11:17:57,11:17:57,2796,20,"",0,0,8866.83,0
4186010,11:18:46,11:18:46,2798,21,"",0,0,9130.80,0
4186010,11:19:48,11:19:48,2799,22,"",0,0,9453.49,0
4186010,11:20:34,11:20:34,2800,23,"",0,0,9732.49,0
4186010,11:21:02,11:21:02,1915,24,"",0,0,9874.46,0
4186010,11:21:43,11:21:43,733,25,"",0,0,10112.47,0
4186010,11:23:04,11:23:04,2801,26,"",0,0,10579.20,0
4186010,11:23:53,11:23:53,2802,27,"",0,0,10890.87,0
4186010,11:25:00,11:25:00,2995,28,"",0,0,11320.28,1
4187010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4187010,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
4187010,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
4187010,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
4187010,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
4187010,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
4187010,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
4187010,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
4187010,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
4187010,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
4187010,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
4187010,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
4187010,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
4187010,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
4187010,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
4187010,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
4187010,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
4187010,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
4187010,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
4187010,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
4187010,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
4187010,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
4187010,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
4187010,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
4187010,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
4187010,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
4187010,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
4188020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
4188020,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
4188020,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
4188020,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
4188020,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
4188020,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
4188020,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
4188020,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
4188020,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
4188020,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
4188020,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
4188020,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
4188020,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
4188020,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
4188020,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
4188020,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
4188020,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
4188020,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
4188020,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
4188020,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
4188020,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
4188020,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
4188020,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
4188020,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
4189070,23:52:00,23:52:00,2145,1,"",0,0,0.00,1
4189070,23:52:52,23:52:52,2146,2,"",0,0,527.50,0
4189070,23:53:24,23:53:24,2148,3,"",0,0,749.42,0
4189070,23:54:15,23:54:15,2885,4,"",0,0,1275.89,0
4189070,23:54:44,23:54:44,2153,5,"",0,0,1541.53,0
4189070,23:55:17,23:55:17,2010,6,"",0,0,1828.15,0
4189070,23:56:07,23:56:07,2687,7,"",0,0,2249.42,0
4189070,23:56:30,23:56:30,2688,8,"",0,0,2475.95,0
4189070,23:57:01,23:57:01,2689,9,"",0,0,2753.88,0
4189070,23:58:39,23:58:39,2690,10,"",0,0,3573.22,0
4189070,23:59:27,23:59:27,2691,11,"",0,0,3931.84,0
4189070,24:00:00,24:00:00,2685,12,"",0,0,4224.83,1
4189070,24:00:35,24:00:35,2266,13,"",0,0,4451.66,0
4189070,24:01:26,24:01:26,605,14,"",0,0,4875.68,0
4189070,24:02:46,24:02:46,2693,15,"",0,0,5417.57,0
4189070,24:03:39,24:03:39,1403,16,"",0,0,5782.15,0
4189070,24:04:14,24:04:14,2694,17,"",0,0,5999.85,0
4189070,24:05:00,24:05:00,2695,18,"",0,0,6321.83,0
4189070,24:07:00,24:07:00,2696,19,"",0,0,6941.22,1
4189070,24:08:02,24:08:02,2016,20,"",0,0,7342.37,0
4189070,24:10:37,24:10:37,2697,21,"",0,0,8194.05,0
4189070,24:12:36,24:12:36,2698,22,"",0,0,8849.05,0
4189070,24:14:10,24:14:10,2692,23,"",0,0,9360.72,0
4189070,24:15:07,24:15:07,2699,24,"",0,0,9592.97,0
4189070,24:16:40,24:16:40,2607,25,"",0,0,10080.02,0
4189070,24:18:13,24:18:13,450,26,"",0,0,10583.24,0
4189070,24:20:20,24:20:20,1914,27,"",0,0,11286.17,0
4189070,24:22:00,24:22:00,2032,28,"",0,0,11927.67,1
4190050,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
4190050,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
4190050,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
4190050,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
4190050,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
4190050,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
4190050,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
4190050,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
4190050,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
4190050,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
4190050,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
4190050,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
4190050,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
4191080,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
4191080,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
4191080,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
4191080,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
4191080,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
4191080,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
4191080,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
4191080,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
4191080,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
4191080,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
4191080,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
4191080,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
4191080,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
4191080,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
4191080,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
4191080,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
4191080,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
4191080,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
4191080,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
4191080,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
4191080,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
4192050,08:08:00,08:08:00,1269,1,"",0,0,0.00,1
4192050,08:08:15,08:08:15,1270,2,"",0,0,85.54,0
4192050,08:10:03,08:10:03,594,3,"",0,0,693.07,0
4192050,08:11:25,08:11:25,1601,4,"",0,0,1004.69,0
4192050,08:12:43,08:12:43,614,5,"",0,0,1293.19,0
4192050,08:13:34,08:13:34,1619,6,"",0,0,1613.38,0
4192050,08:15:07,08:15:07,1620,7,"",0,0,2055.49,0
4192050,08:17:04,08:17:04,627,8,"",0,0,2671.21,0
4192050,08:17:43,08:17:43,2927,9,"",0,0,2880.91,0
4192050,08:18:33,08:18:33,2929,10,"",0,0,3129.39,0
4192050,08:20:01,08:20:01,814,11,"",0,0,3623.24,0
4192050,08:21:00,08:21:00,820,12,"",0,0,3924.98,1
4192050,08:21:51,08:21:51,812,13,"",0,0,4136.59,0
4192050,08:23:03,08:23:03,2937,14,"",0,0,4469.53,0
4192050,08:24:09,08:24:09,2453,15,"",0,0,4863.54,0
4192050,08:25:11,08:25:11,2454,16,"",0,0,5213.98,0
4192050,08:25:50,08:25:50,337,17,"",0,0,5468.60,0
4192050,08:26:58,08:26:58,1949,18,"",0,0,5836.99,0
4192050,08:27:36,08:27:36,2151,19,"",0,0,6074.68,0
4192050,08:28:23,08:28:23,1124,20,"",0,0,6357.90,0
4192050,08:29:06,08:29:06,182,21,"",0,0,6573.93,0
4192050,08:29:42,08:29:42,187,22,"",0,0,6866.43,0
4192050,08:30:37,08:30:37,2946,23,"",0,0,7245.07,0
4192050,08:31:59,08:31:59,2334,24,"",0,0,7627.01,0
4192050,08:32:41,08:32:41,2335,25,"",0,0,7837.30,0
4192050,08:33:45,08:33:45,2337,26,"",0,0,8229.15,0
4192050,08:34:19,08:34:19,189,27,"",0,0,8414.02,0
4192050,08:36:00,08:36:00,2032,28,"",0,0,9086.52,1
4193090,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
4193090,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
4193090,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
4193090,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
4193090,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
4193090,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
4193090,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
4193090,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
4193090,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
4193090,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
4194080,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
4194080,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
4194080,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
4194080,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
4194080,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
4194080,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
4194080,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
4194080,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
4194080,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
4194080,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
4194080,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
4194080,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
4194080,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
4194080,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
4194080,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
4194080,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
4194080,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
4195090,14:30:00,14:30:00,2219,1,"",0,0,0.00,1
4195090,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
4195090,14:34:41,14:34:41,2221,3,"",0,0,1811.27,0
4195090,14:37:09,14:37:09,2222,4,"",0,0,2863.50,0
4195090,14:39:15,14:39:15,2223,5,"",0,0,3843.68,0
4195090,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
4195090,14:42:41,14:42:41,2224,7,"",0,0,5068.46,0
4195090,14:44:25,14:44:25,2225,8,"",0,0,5717.45,0
4195090,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
4195090,14:49:00,14:49:00,2227,10,"",0,0,7348.05,1
4195090,14:55:19,14:55:19,2228,11,"",0,0,9873.37,0
4195090,14:56:39,14:56:39,1715,12,"",0,0,10411.16,0
4195090,15:00:00,15:00:00,2022,13,"",0,0,11786.54,1
4196070,19:24:00,19:24:00,2032,1,"",0,0,0.00,1
4196070,19:35:30,19:35:30,2943,2,"",0,0,5839.96,0
4196070,19:37:53,19:37:53,1821,3,"",0,0,7006.21,0
4196070,19:38:38,19:38:38,1820,4,"",0,0,7355.52,0
4196070,19:39:45,19:39:45,2306,5,"",0,0,7788.98,0
4196070,19:40:00,19:40:00,1009,6,"",0,0,7895.34,1
4197090,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
4197090,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
4197090,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
4197090,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
4197090,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
4197090,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
4197090,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
4197090,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
4197090,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
4197090,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
4197090,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
4197090,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
4197090,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
4197090,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
4197090,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
4197090,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
4197090,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
4197090,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
4197090,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
4197090,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
4197090,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
4197090,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
4197090,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
4197090,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
4197090,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
4197090,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
4197090,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
4197090,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
4197090,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
4197090,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
4197090,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
4197090,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
4197090,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
4197090,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
4197090,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
4197090,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
4197090,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
4197090,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
4197090,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
4197090,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
4197090,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
4198090,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
4198090,07:45:04,07:45:04,930,2,"",0,0,400.08,0
4198090,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
4198090,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
4198090,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
4198090,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
4198090,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
4198090,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
4198090,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
4198090,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
4198090,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
4198090,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
4198090,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
4198090,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
4198090,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
4198090,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
4198090,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
4198090,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
4198090,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
4198090,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
4198090,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
4198090,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
4198090,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
4198090,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
4199080,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
4199080,12:52:12,12:52:12,1270,2,"",0,0,85.54,0
4199080,12:53:44,12:53:44,594,3,"",0,0,693.07,0
4199080,12:54:53,12:54:53,1601,4,"",0,0,1004.69,0
4199080,12:55:59,12:55:59,614,5,"",0,0,1293.19,0
4199080,12:56:43,12:56:43,1619,6,"",0,0,1613.38,0
4199080,12:58:01,12:58:01,1620,7,"",0,0,2055.49,0
4199080,12:59:40,12:59:40,627,8,"",0,0,2671.21,0
4199080,13:00:13,13:00:13,2927,9,"",0,0,2880.91,0
4199080,13:00:55,13:00:55,2929,10,"",0,0,3129.39,0
4199080,13:02:10,13:02:10,814,11,"",0,0,3623.24,0
4199080,13:03:00,13:03:00,820,12,"",0,0,3924.98,1
4199080,13:03:54,13:03:54,812,13,"",0,0,4136.59,0
4199080,13:05:11,13:05:11,2937,14,"",0,0,4469.53,0
4199080,13:06:22,13:06:22,2453,15,"",0,0,4863.54,0
4199080,13:07:28,13:07:28,2454,16,"",0,0,5213.98,0
4199080,13:08:09,13:08:09,337,17,"",0,0,5468.60,0
4199080,13:09:22,13:09:22,1949,18,"",0,0,5836.99,0
4199080,13:10:03,13:10:03,2151,19,"",0,0,6074.68,0
4199080,13:10:53,13:10:53,1124,20,"",0,0,6357.90,0
4199080,13:11:38,13:11:38,182,21,"",0,0,6573.93,0
4199080,13:12:17,13:12:17,187,22,"",0,0,6866.43,0
4199080,13:13:16,13:13:16,2946,23,"",0,0,7245.07,0
4199080,13:14:42,13:14:42,2334,24,"",0,0,7627.01,0
4199080,13:15:28,13:15:28,2335,25,"",0,0,7837.30,0
4199080,13:16:36,13:16:36,2337,26,"",0,0,8229.15,0
4199080,13:17:13,13:17:13,189,27,"",0,0,8414.02,0
4199080,13:19:00,13:19:00,2032,28,"",0,0,9086.52,1
4200020,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
4200020,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
4200020,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
4200020,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
4200020,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
4200020,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
4200020,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
4200020,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
4200020,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
4200020,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
4200020,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
4200020,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
4200020,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
4200020,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
4200020,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
4200020,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
4200020,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
4200020,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
4200020,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
4200020,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
4200020,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
4200020,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
4200020,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
4200020,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
4200020,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
4201010,19:50:00,19:50:00,2231,1,"",0,0,0.00,1
4201010,19:54:02,19:54:02,2234,2,"",0,0,1344.96,0
4201010,19:55:07,19:55:07,2235,3,"",0,0,1886.22,0
4201010,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
4201010,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
4201010,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
4201010,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
4201010,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
4201010,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
4201010,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
4201010,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
4201010,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
4201010,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
4201010,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
4201010,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
4201010,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
4201010,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
4201010,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
4201010,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
4201010,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
4201010,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
4201010,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
4201010,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
4201010,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
4201010,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
4201010,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
4201010,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
4201010,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
4201010,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
4202090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
4202090,10:30:47,10:30:47,2043,2,"",0,0,339.13,0
4202090,10:31:25,10:31:25,2053,3,"",0,0,564.09,0
4202090,10:32:14,10:32:14,2084,4,"",0,0,914.72,0
4202090,10:33:39,10:33:39,1921,5,"",0,0,1298.66,0
4202090,10:34:30,10:34:30,2097,6,"",0,0,1651.00,0
4202090,10:34:56,10:34:56,1922,7,"",0,0,1811.42,0
4202090,10:35:34,10:35:34,1923,8,"",0,0,2075.19,0
4202090,10:36:59,10:36:59,1145,9,"",0,0,2656.98,0
4202090,10:37:42,10:37:42,1333,10,"",0,0,2953.17,0
4202090,10:38:34,10:38:34,311,11,"",0,0,3267.44,0
4202090,10:39:09,10:39:09,312,12,"",0,0,3537.40,0
4202090,10:40:15,10:40:15,1118,13,"",0,0,3956.65,0
4202090,10:41:08,10:41:08,1929,14,"",0,0,4294.45,0
4202090,10:42:00,10:42:00,313,15,"",0,0,4534.04,1
4202090,10:42:27,10:42:27,314,16,"",0,0,4728.50,0
4202090,10:43:10,10:43:10,139,17,"",0,0,5078.12,0
4202090,10:44:39,10:44:39,1351,18,"",0,0,5630.48,0
4202090,10:45:10,10:45:10,1158,19,"",0,0,5839.03,0
4202090,10:47:10,10:47:10,448,20,"",0,0,6763.33,0
4202090,10:48:16,10:48:16,454,21,"",0,0,7177.92,0
4202090,10:48:40,10:48:40,507,22,"",0,0,7373.41,0
4202090,10:49:21,10:49:21,584,23,"",0,0,7644.15,0
4202090,10:50:02,10:50:02,2029,24,"",0,0,7947.10,0
4202090,10:50:36,10:50:36,2030,25,"",0,0,8179.36,0
4202090,10:52:00,10:52:00,1269,26,"",0,0,8920.54,1
4203080,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
4203080,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
4203080,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
4203080,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
4203080,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
4203080,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
4203080,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
4203080,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
4203080,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
4203080,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
4203080,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
4203080,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
4203080,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
4203080,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
4203080,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
4203080,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
4203080,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
4203080,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
4203080,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
4203080,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
4203080,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
4203080,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
4203080,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
4203080,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
4203080,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
4203080,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
4203080,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
4203080,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
4203080,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
4203080,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
4203080,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
4203080,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
4203080,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
4203080,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
4203080,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
4203080,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
4204010,18:45:00,18:45:00,2966,1,"",0,0,0.00,1
4204010,18:45:43,18:45:43,2164,2,"",0,0,184.30,0
4204010,18:47:00,18:47:00,1952,3,"",0,0,533.85,0
4204010,18:48:12,18:48:12,2241,4,"",0,0,829.65,0
4204010,18:49:41,18:49:41,2242,5,"",0,0,1250.40,0
4204010,18:50:27,18:50:27,2243,6,"",0,0,1453.35,0
4204010,18:50:56,18:50:56,2717,7,"",0,0,1558.25,0
4204010,18:52:42,18:52:42,3018,8,"",0,0,2003.79,0
4204010,18:54:29,18:54:29,2334,9,"",0,0,2236.44,0
4204010,18:55:26,18:55:26,2335,10,"",0,0,2446.73,0
4204010,18:57:30,18:57:30,189,11,"",0,0,3023.40,0
4204010,18:58:19,18:58:19,2244,12,"",0,0,3264.95,0
4204010,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
4205020,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
4205020,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
4205020,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
4205020,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
4205020,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
4205020,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
4205020,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
4205020,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
4205020,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
4205020,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
4205020,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
4205020,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
4205020,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
4205020,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
4205020,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
4205020,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
4205020,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
4205020,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
4205020,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
4205020,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
4205020,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
4206080,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
4206080,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
4206080,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
4206080,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
4206080,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
4206080,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
4206080,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
4206080,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
4206080,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
4206080,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
4207080,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
4207080,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
4207080,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
4207080,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
4207080,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
4207080,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
4207080,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
4207080,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
4207080,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
4207080,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
4207080,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
4207080,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
4207080,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
4207080,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
4207080,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
4207080,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
4207080,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
4207080,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
4207080,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
4207080,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
4207080,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
4207080,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
4207080,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
4207080,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
4208080,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
4208080,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
4208080,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
4208080,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
4208080,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
4208080,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
4208080,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
4208080,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
4208080,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
4208080,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
4208080,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
4208080,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
4208080,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
4208080,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
4208080,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
4208080,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
4208080,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
4208080,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
4208080,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
4208080,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
4208080,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
4208080,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
4208080,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
4208080,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
4209050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
4209050,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
4209050,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
4209050,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
4209050,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
4209050,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
4209050,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
4209050,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
4209050,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
4209050,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
4209050,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
4209050,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
4209050,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
4209050,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
4209050,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
4209050,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
4209050,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
4209050,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
4209050,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
4209050,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
4209050,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
4209050,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
4209050,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
4209050,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
4209050,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
4210020,15:10:00,15:10:00,2995,1,"",0,0,0.00,1
4210020,15:11:04,15:11:04,2803,2,"",0,0,375.71,0
4210020,15:11:48,15:11:48,2804,3,"",0,0,584.17,0
4210020,15:12:16,15:12:16,2805,4,"",0,0,753.58,0
4210020,15:14:01,15:14:01,1870,5,"",0,0,1441.81,0
4210020,15:14:45,15:14:45,739,6,"",0,0,1678.51,0
4210020,15:15:22,15:15:22,740,7,"",0,0,1851.60,0
4210020,15:16:52,15:16:52,1138,8,"",0,0,2483.31,0
4210020,15:17:41,15:17:41,2994,9,"",0,0,2835.96,0
4210020,15:18:11,15:18:11,2808,10,"",0,0,3015.49,0
4210020,15:19:01,15:19:01,2809,11,"",0,0,3338.14,0
4210020,15:20:02,15:20:02,2810,12,"",0,0,3767.96,0
4210020,15:21:30,15:21:30,2811,13,"",0,0,4356.63,0
4210020,15:22:22,15:22:22,2812,14,"",0,0,4721.49,0
4210020,15:23:05,15:23:05,2813,15,"",0,0,4960.46,0
4210020,15:23:53,15:23:53,748,16,"",0,0,5313.76,0
4210020,15:25:00,15:25:00,1866,17,"",0,0,5662.37,1
4210020,15:25:28,15:25:28,2814,18,"",0,0,5988.61,0
4210020,15:26:13,15:26:13,2816,19,"",0,0,6478.84,0
4210020,15:26:49,15:26:49,2817,20,"",0,0,6879.07,0
4210020,15:27:23,15:27:23,2818,21,"",0,0,7238.67,0
4210020,15:27:52,15:27:52,2819,22,"",0,0,7577.82,0
4210020,15:28:32,15:28:32,2820,23,"",0,0,7978.79,0
4210020,15:28:53,15:28:53,2626,24,"",0,0,8169.97,0
4210020,15:29:20,15:29:20,2628,25,"",0,0,8475.79,0
4210020,15:30:00,15:30:00,2825,26,"",0,0,8880.19,1
4210020,15:31:39,15:31:39,2821,27,"",0,0,9413.14,0
4210020,15:34:44,15:34:44,2822,28,"",0,0,10400.06,0
4210020,15:35:33,15:35:33,2823,29,"",0,0,10679.73,0
4210020,15:37:33,15:37:33,1955,30,"",0,0,11391.61,0
4210020,15:38:55,15:38:55,1956,31,"",0,0,11831.71,0
4210020,15:40:11,15:40:11,1957,32,"",0,0,12282.03,0
4210020,15:41:31,15:41:31,1187,33,"",0,0,12697.44,0
4210020,15:45:00,15:45:00,2556,34,"",0,0,13529.17,1
4211050,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
4211050,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
4211050,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
4211050,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
4211050,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
4211050,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
4211050,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
4211050,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
4211050,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
4211050,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
4211050,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
4211050,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
4211050,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
4211050,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
4212020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
4212020,10:22:33,10:22:33,2449,2,"",0,0,4895.87,0
4212020,10:26:24,10:26:24,2595,3,"",0,0,7441.01,0
4212020,10:45:00,10:45:00,840,4,"",0,0,19606.92,1
4213080,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
4213080,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
4213080,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
4213080,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
4213080,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
4213080,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
4213080,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
4213080,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
4213080,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
4213080,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
4213080,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
4213080,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
4213080,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
4213080,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
4213080,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
4213080,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
4213080,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
4213080,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
4213080,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
4213080,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
4213080,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
4213080,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
4213080,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
4213080,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
4213080,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
4213080,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
4213080,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
4213080,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
4213080,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
4214090,16:10:00,16:10:00,9,1,"",0,0,0.00,1
4214090,16:10:54,16:10:54,1100,2,"",0,0,287.13,0
4214090,16:11:16,16:11:16,1890,3,"",0,0,459.68,0
4214090,16:11:55,16:11:55,1061,4,"",0,0,723.15,0
4214090,16:13:51,16:13:51,1891,5,"",0,0,1265.33,0
4214090,16:14:21,16:14:21,1889,6,"",0,0,1481.35,0
4214090,16:14:52,16:14:52,1892,7,"",0,0,1760.17,0
4214090,16:16:21,16:16:21,2123,8,"",0,0,2212.79,0
4214090,16:17:08,16:17:08,1894,9,"",0,0,2478.71,0
4214090,16:18:01,16:18:01,1893,10,"",0,0,2888.64,0
4214090,16:18:30,16:18:30,2122,11,"",0,0,3117.89,0
4214090,16:19:00,16:19:00,2965,12,"",0,0,3347.14,0
4214090,16:19:44,16:19:44,2124,13,"",0,0,3647.20,0
4214090,16:20:29,16:20:29,1896,14,"",0,0,3989.98,0
4214090,16:22:00,16:22:00,2052,15,"",0,0,4631.73,1
4214090,16:23:04,16:23:04,1897,16,"",0,0,4997.38,0
4214090,16:23:31,16:23:31,1898,17,"",0,0,5132.95,0
4214090,16:24:31,16:24:31,1899,18,"",0,0,5409.06,0
4214090,16:25:54,16:25:54,1900,19,"",0,0,5886.24,0
4214090,16:27:03,16:27:03,1901,20,"",0,0,6231.90,0
4214090,16:27:43,16:27:43,2125,21,"",0,0,6439.00,0
4214090,16:29:35,16:29:35,2686,22,"",0,0,6975.29,0
4214090,16:32:00,16:32:00,2684,23,"",0,0,7523.57,0
4214090,16:33:01,16:33:01,1902,24,"",0,0,7862.67,0
4214090,16:34:03,16:34:03,1903,25,"",0,0,8234.92,0
4214090,16:34:41,16:34:41,1369,26,"",0,0,8475.81,0
4214090,16:35:30,16:35:30,1879,27,"",0,0,8760.54,0
4214090,16:37:00,16:37:00,2142,28,"",0,0,9256.32,1
4215020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
4215020,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
4215020,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
4215020,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
4215020,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
4215020,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
4215020,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
4215020,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
4215020,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
4215020,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
4215020,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
4215020,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
4215020,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
4215020,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
4215020,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
4215020,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
4215020,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
4215020,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
4215020,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
4215020,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
4215020,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
4215020,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
4216080,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
4216080,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
4216080,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
4216080,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
4216080,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
4216080,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
4216080,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
4216080,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
4216080,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
4216080,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
4216080,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
4216080,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
4216080,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
4216080,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
4216080,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
4216080,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
4216080,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
4216080,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
4216080,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
4216080,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
4216080,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
4217080,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
4217080,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
4217080,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
4217080,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
4217080,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
4217080,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
4217080,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
4217080,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
4217080,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
4217080,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
4217080,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
4217080,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
4217080,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
4217080,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
4217080,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
4217080,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
4217080,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
4217080,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
4218070,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
4218070,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
4218070,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
4218070,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
4218070,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
4218070,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
4218070,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
4218070,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
4218070,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
4218070,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
4218070,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
4218070,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
4218070,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
4218070,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
4219020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
4219020,07:46:04,07:46:04,2043,2,"",0,0,339.13,0
4219020,07:47:17,07:47:17,2065,3,"",0,0,679.75,0
4219020,07:47:55,07:47:55,2342,4,"",0,0,856.80,0
4219020,07:48:41,07:48:41,2343,5,"",0,0,1051.96,0
4219020,07:50:53,07:50:53,2457,6,"",0,0,1463.45,0
4219020,07:51:44,07:51:44,2608,7,"",0,0,1683.67,0
4219020,07:53:27,07:53:27,2609,8,"",0,0,2132.58,0
4219020,07:54:18,07:54:18,2066,9,"",0,0,2396.72,0
4219020,07:54:45,07:54:45,2702,10,"",0,0,2532.43,0
4219020,07:55:45,07:55:45,2067,11,"",0,0,2819.39,0
4219020,07:58:00,07:58:00,2703,12,"",0,0,3376.46,1
4219020,07:58:25,07:58:25,2704,13,"",0,0,3551.59,0
4219020,07:59:31,07:59:31,2864,14,"",0,0,3939.03,0
4219020,08:00:29,08:00:29,2068,15,"",0,0,4272.49,0
4219020,08:01:22,08:01:22,2865,16,"",0,0,4620.94,0
4219020,08:02:12,08:02:12,2866,17,"",0,0,4846.59,0
4219020,08:02:56,08:02:56,2867,18,"",0,0,5150.66,0
4219020,08:03:51,08:03:51,3022,19,"",0,0,5512.07,0
4219020,08:04:47,08:04:47,2868,20,"",0,0,5869.86,0
4219020,08:06:48,08:06:48,2869,21,"",0,0,6593.00,0
4219020,08:08:00,08:08:00,455,22,"",0,0,6915.13,1
4219020,08:09:49,08:09:49,2069,23,"",0,0,7459.54,0
4219020,08:11:44,08:11:44,2554,24,"",0,0,8035.15,0
4219020,08:13:31,08:13:31,2555,25,"",0,0,8613.17,0
4219020,08:18:51,08:18:51,2964,26,"",0,0,10085.62,0
4219020,08:21:00,08:21:00,2556,27,"",0,0,10647.47,1
4220020,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
4220020,17:22:48,17:22:48,930,2,"",0,0,400.08,0
4220020,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
4220020,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
4220020,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
4220020,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
4220020,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
4220020,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
4220020,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
4220020,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
4220020,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
4220020,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
4220020,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
4220020,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
4220020,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
4220020,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
4220020,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
4220020,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
4220020,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
4220020,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
4220020,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
4220020,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
4220020,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
4220020,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
4220020,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
4220020,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
4220020,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
4220020,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
4221090,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
4221090,11:15:42,11:15:42,1916,2,"",0,0,317.77,0
4221090,11:16:26,11:16:26,2715,3,"",0,0,691.72,0
4221090,11:17:35,11:17:35,1911,4,"",0,0,1213.52,0
4221090,11:18:08,11:18:08,2709,5,"",0,0,1483.84,0
4221090,11:18:46,11:18:46,2710,6,"",0,0,1721.84,0
4221090,11:19:37,11:19:37,1912,7,"",0,0,2085.62,0
4221090,11:20:13,11:20:13,1913,8,"",0,0,2274.59,0
4221090,11:20:43,11:20:43,2711,9,"",0,0,2444.46,0
4221090,11:21:17,11:21:17,2983,10,"",0,0,2634.40,0
4221090,11:22:17,11:22:17,2984,11,"",0,0,3090.45,0
4221090,11:22:55,11:22:55,2266,12,"",0,0,3372.30,0
4221090,11:23:41,11:23:41,605,13,"",0,0,3796.32,0
4221090,11:24:55,11:24:55,1069,14,"",0,0,4364.83,0
4221090,11:25:50,11:25:50,1087,15,"",0,0,4666.98,0
4221090,11:26:31,11:26:31,2340,16,"",0,0,4964.18,0
4221090,11:27:07,11:27:07,2341,17,"",0,0,5217.68,0
4221090,11:28:12,11:28:12,2712,18,"",0,0,5712.97,0
4221090,11:28:45,11:28:45,2713,19,"",0,0,5983.40,0
4221090,11:29:29,11:29:29,1924,20,"",0,0,6311.60,0
4221090,11:30:29,11:30:29,2141,21,"",0,0,6822.21,0
4221090,11:31:03,11:31:03,2714,22,"",0,0,7064.52,0
4221090,11:31:40,11:31:40,635,23,"",0,0,7376.93,0
4221090,11:32:50,11:32:50,2497,24,"",0,0,7676.08,0
4221090,11:35:00,11:35:00,2498,25,"",0,0,8170.32,1
4221090,11:36:57,11:36:57,2500,26,"",0,0,8497.85,0
4221090,11:39:31,11:39:31,2293,27,"",0,0,8927.04,0
4221090,11:42:06,11:42:06,1954,28,"",0,0,9335.95,0
4221090,11:43:49,11:43:49,2876,29,"",0,0,9561.17,0
4221090,11:45:00,11:45:00,2877,30,"",0,0,9821.94,1
4221090,11:45:43,11:45:43,1867,31,"",0,0,10110.12,0
4221090,11:47:08,11:47:08,1868,32,"",0,0,10613.39,0
4221090,11:47:56,11:47:56,2716,33,"",0,0,10925.54,0
4221090,11:48:50,11:48:50,2717,34,"",0,0,11216.01,0
4221090,11:50:07,11:50:07,3018,35,"",0,0,11661.55,0
4221090,11:51:24,11:51:24,2334,36,"",0,0,11894.20,0
4221090,11:52:05,11:52:05,2335,37,"",0,0,12104.49,0
4221090,11:53:07,11:53:07,2337,38,"",0,0,12496.34,0
4221090,11:53:41,11:53:41,189,39,"",0,0,12681.21,0
4221090,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
4222070,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
4222070,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
4222070,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
4222070,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
4222070,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
4222070,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
4222070,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
4222070,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
4222070,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
4222070,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
4223070,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
4223070,09:52:28,09:52:28,2889,2,"",0,0,230.35,0
4223070,09:53:15,09:53:15,2888,3,"",0,0,576.30,0
4223070,09:54:03,09:54:03,2890,4,"",0,0,866.25,0
4223070,09:55:19,09:55:19,492,5,"",0,0,1390.28,0
4223070,09:55:49,09:55:49,2009,6,"",0,0,1617.01,0
4223070,09:56:25,09:56:25,2156,7,"",0,0,1837.34,0
4223070,09:57:26,09:57:26,2008,8,"",0,0,2099.40,0
4223070,09:58:40,09:58:40,2157,9,"",0,0,2665.03,0
4223070,09:59:10,09:59:10,577,10,"",0,0,2834.28,0
4223070,10:00:01,10:00:01,2670,11,"",0,0,3227.07,0
4223070,10:01:56,10:01:56,2158,12,"",0,0,3978.88,0
4223070,10:02:57,10:02:57,2017,13,"",0,0,4397.79,0
4223070,10:04:00,10:04:00,2671,14,"",0,0,4832.04,1
4223070,10:05:16,10:05:16,2018,15,"",0,0,5195.70,0
4223070,10:06:06,10:06:06,2672,16,"",0,0,5405.91,0
4223070,10:07:10,10:07:10,2544,17,"",0,0,5817.10,0
4223070,10:08:05,10:08:05,2673,18,"",0,0,6144.50,0
4223070,10:08:32,10:08:32,2167,19,"",0,0,6322.74,0
4223070,10:09:45,10:09:45,2674,20,"",0,0,6743.04,0
4223070,10:10:25,10:10:25,2675,21,"",0,0,7033.84,0
4223070,10:10:52,10:10:52,2011,22,"",0,0,7234.30,0
4223070,10:12:00,10:12:00,585,23,"",0,0,7638.21,1
4223070,10:12:32,10:12:32,2676,24,"",0,0,7882.15,0
4223070,10:14:53,10:14:53,2677,25,"",0,0,8885.32,0
4223070,10:15:22,10:15:22,2678,26,"",0,0,9109.37,0
4223070,10:16:08,10:16:08,2679,27,"",0,0,9483.10,0
4223070,10:16:37,10:16:37,2285,28,"",0,0,9701.61,0
4223070,10:17:59,10:17:59,2680,29,"",0,0,10186.86,0
4223070,10:18:22,10:18:22,2681,30,"",0,0,10341.74,0
4223070,10:19:11,10:19:11,2149,31,"",0,0,10617.59,0
4223070,10:19:54,10:19:54,2682,32,"",0,0,10858.95,0
4223070,10:20:30,10:20:30,2150,33,"",0,0,11081.70,0
4223070,10:21:14,10:21:14,2154,34,"",0,0,11404.14,0
4223070,10:21:38,10:21:38,2152,35,"",0,0,11584.57,0
4223070,10:22:00,10:22:00,2145,36,"",0,0,11781.72,1
4224010,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
4224010,20:30:40,20:30:40,2953,2,"",0,0,241.19,0
4224010,20:31:54,20:31:54,2734,3,"",0,0,613.17,0
4224010,20:32:33,20:32:33,663,4,"",0,0,782.80,0
4224010,20:33:40,20:33:40,2735,5,"",0,0,1096.91,0
4224010,20:34:19,20:34:19,2546,6,"",0,0,1331.17,0
4224010,20:34:54,20:34:54,1133,7,"",0,0,1532.45,0
4224010,20:36:12,20:36:12,3017,8,"",0,0,2017.54,0
4224010,20:36:55,20:36:55,1860,9,"",0,0,2157.95,0
4224010,20:38:02,20:38:02,1861,10,"",0,0,2522.34,0
4224010,20:38:47,20:38:47,1862,11,"",0,0,2813.49,0
4224010,20:39:18,20:39:18,1863,12,"",0,0,3000.36,0
4224010,20:40:03,20:40:03,1864,13,"",0,0,3252.65,0
4224010,20:40:44,20:40:44,1865,14,"",0,0,3504.96,0
4224010,20:41:43,20:41:43,1845,15,"",0,0,3804.32,0
4224010,20:43:21,20:43:21,1846,16,"",0,0,4350.02,0
4224010,20:44:04,20:44:04,2921,17,"",0,0,4625.27,0
4224010,20:45:00,20:45:00,2013,18,"",0,0,4996.46,1
4224010,20:46:02,20:46:02,2014,19,"",0,0,5408.83,0
4224010,20:47:24,20:47:24,2015,20,"",0,0,5886.07,0
4224010,20:47:54,20:47:54,2910,21,"",0,0,6067.84,0
4224010,20:48:26,20:48:26,2911,22,"",0,0,6282.91,0
4224010,20:48:44,20:48:44,1249,23,"",0,0,6385.20,0
4224010,20:50:01,20:50:01,2912,24,"",0,0,6852.25,0
4224010,20:50:37,20:50:37,2056,25,"",0,0,7069.18,0
4224010,20:52:45,20:52:45,2405,26,"",0,0,7899.95,0
4224010,20:55:00,20:55:00,2032,27,"",0,0,8926.14,1
4225050,17:10:00,17:10:00,2899,1,"",0,0,0.00,1
4225050,17:11:57,17:11:57,2053,2,"",0,0,797.58,0
4225050,17:12:46,17:12:46,2084,3,"",0,0,1148.21,0
4225050,17:15:00,17:15:00,2335,4,"",0,0,1768.57,1
4225050,17:15:45,17:15:45,2337,5,"",0,0,2160.42,0
4225050,17:19:01,17:19:01,2721,6,"",0,0,3932.64,0
4225050,17:25:00,17:25:00,2815,7,"",0,0,7272.63,1
4225050,17:48:00,17:48:00,2797,8,"",0,0,32272.40,1
4225050,18:00:00,18:00:00,2789,9,"",0,0,38509.97,1
4226020,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
4226020,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
4226020,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
4226020,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
4226020,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
4226020,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
4226020,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
4226020,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
4226020,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
4226020,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
4226020,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
4226020,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
4226020,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
4226020,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
4226020,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
4226020,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
4226020,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
4226020,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
4226020,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
4226020,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
4226020,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
4226020,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
4226020,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
4226020,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
4226020,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
4226020,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
4226020,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
4226020,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
4226020,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
4227070,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
4227070,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
4227070,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
4227070,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
4227070,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
4227070,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
4227070,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
4227070,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
4227070,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
4227070,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
4227070,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
4227070,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
4227070,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
4227070,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
4228020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
4228020,13:22:43,13:22:43,2889,2,"",0,0,230.35,0
4228020,13:23:53,13:23:53,2888,3,"",0,0,576.30,0
4228020,13:25:05,13:25:05,2890,4,"",0,0,866.25,0
4228020,13:26:58,13:26:58,492,5,"",0,0,1390.28,0
4228020,13:27:44,13:27:44,2009,6,"",0,0,1617.01,0
4228020,13:28:38,13:28:38,2156,7,"",0,0,1837.34,0
4228020,13:30:10,13:30:10,2008,8,"",0,0,2099.40,0
4228020,13:32:00,13:32:00,2157,9,"",0,0,2665.03,0
4228020,13:32:46,13:32:46,577,10,"",0,0,2834.28,0
4228020,13:34:01,13:34:01,2670,11,"",0,0,3227.07,0
4228020,13:36:54,13:36:54,2158,12,"",0,0,3978.88,0
4228020,13:38:25,13:38:25,2017,13,"",0,0,4397.79,0
4228020,13:40:00,13:40:00,2671,14,"",0,0,4832.04,1
4228020,13:41:16,13:41:16,2018,15,"",0,0,5195.70,0
4228020,13:42:06,13:42:06,2672,16,"",0,0,5405.91,0
4228020,13:43:10,13:43:10,2544,17,"",0,0,5817.10,0
4228020,13:44:05,13:44:05,2673,18,"",0,0,6144.50,0
4228020,13:44:32,13:44:32,2167,19,"",0,0,6322.74,0
4228020,13:45:45,13:45:45,2674,20,"",0,0,6743.04,0
4228020,13:46:25,13:46:25,2675,21,"",0,0,7033.84,0
4228020,13:46:52,13:46:52,2011,22,"",0,0,7234.30,0
4228020,13:48:00,13:48:00,585,23,"",0,0,7638.21,1
4228020,13:48:22,13:48:22,2676,24,"",0,0,7882.15,0
4228020,13:50:01,13:50:01,2677,25,"",0,0,8885.32,0
4228020,13:50:21,13:50:21,2678,26,"",0,0,9109.37,0
4228020,13:50:53,13:50:53,2679,27,"",0,0,9483.10,0
4228020,13:51:14,13:51:14,2285,28,"",0,0,9701.61,0
4228020,13:52:11,13:52:11,2680,29,"",0,0,10186.86,0
4228020,13:52:27,13:52:27,2681,30,"",0,0,10341.74,0
4228020,13:53:02,13:53:02,2149,31,"",0,0,10617.59,0
4228020,13:53:31,13:53:31,2682,32,"",0,0,10858.95,0
4228020,13:53:57,13:53:57,2150,33,"",0,0,11081.70,0
4228020,13:54:27,13:54:27,2154,34,"",0,0,11404.14,0
4228020,13:54:45,13:54:45,2152,35,"",0,0,11584.57,0
4228020,13:55:00,13:55:00,2145,36,"",0,0,11781.72,1
4229080,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
4229080,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
4229080,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
4229080,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
4229080,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
4229080,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
4229080,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
4229080,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
4229080,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
4229080,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
4229080,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
4229080,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
4229080,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
4229080,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
4229080,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
4229080,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
4229080,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
4229080,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
4229080,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
4229080,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
4230020,16:29:00,16:29:00,2231,1,"",0,0,0.00,1
4230020,16:31:53,16:31:53,2234,2,"",0,0,1344.96,0
4230020,16:32:39,16:32:39,2235,3,"",0,0,1886.22,0
4230020,16:34:00,16:34:00,2236,4,"",0,0,2705.50,1
4230020,16:35:08,16:35:08,2237,5,"",0,0,3189.91,0
4230020,16:36:34,16:36:34,2246,6,"",0,0,3786.16,0
4230020,16:38:12,16:38:12,2248,7,"",0,0,4466.52,0
4230020,16:39:12,16:39:12,2259,8,"",0,0,4912.70,0
4230020,16:39:49,16:39:49,2264,9,"",0,0,5138.48,0
4230020,16:41:07,16:41:07,2269,10,"",0,0,5685.90,0
4230020,16:41:57,16:41:57,2276,11,"",0,0,5968.07,0
4230020,16:42:47,16:42:47,1931,12,"",0,0,6279.57,0
4230020,16:43:41,16:43:41,2281,13,"",0,0,6646.20,0
4230020,16:45:00,16:45:00,2283,14,"",0,0,7146.52,1
4230020,16:45:44,16:45:44,2292,15,"",0,0,7402.84,0
4230020,16:49:45,16:49:45,2302,16,"",0,0,8826.65,0
4230020,16:51:09,16:51:09,2309,17,"",0,0,9381.00,0
4230020,16:51:45,16:51:45,1932,18,"",0,0,9575.08,0
4230020,16:52:29,16:52:29,2318,19,"",0,0,9853.78,0
4230020,16:54:41,16:54:41,2323,20,"",0,0,10570.21,0
4230020,16:56:05,16:56:05,2325,21,"",0,0,11050.28,0
4230020,16:56:41,16:56:41,2330,22,"",0,0,11218.77,0
4230020,16:57:19,16:57:19,1875,23,"",0,0,11489.49,0
4230020,16:57:54,16:57:54,1930,24,"",0,0,11708.73,0
4230020,16:59:37,16:59:37,1948,25,"",0,0,12128.75,0
4230020,17:00:46,17:00:46,2138,26,"",0,0,12561.92,0
4230020,17:01:33,17:01:33,2139,27,"",0,0,12825.77,0
4230020,17:02:46,17:02:46,2140,28,"",0,0,13285.69,0
4230020,17:04:00,17:04:00,2032,29,"",0,0,13749.30,1
4231020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
4231020,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
4231020,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
4231020,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
4231020,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
4231020,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
4231020,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
4231020,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
4231020,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
4231020,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
4231020,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
4231020,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
4231020,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
4231020,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
4231020,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
4231020,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
4231020,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
4231020,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
4231020,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
4231020,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
4231020,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
4231020,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
4231020,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
4231020,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
4231020,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
4231020,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
4231020,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
4231020,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
4231020,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
4231020,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
4231020,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
4231020,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
4231020,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
4231020,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
4231020,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
4231020,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
4231020,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
4231020,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
4231020,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
4232070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
4232070,11:30:42,11:30:42,2889,2,"",0,0,243.19,0
4232070,11:32:05,11:32:05,2054,3,"",0,0,687.28,0
4232070,11:33:23,11:33:23,2055,4,"",0,0,1070.85,0
4232070,11:34:26,11:34:26,2891,5,"",0,0,1405.77,0
4232070,11:35:37,11:35:37,2107,6,"",0,0,1762.25,0
4232070,11:36:08,11:36:08,976,7,"",0,0,1911.52,0
4232070,11:36:46,11:36:46,2753,8,"",0,0,2113.03,0
4232070,11:37:14,11:37:14,2754,9,"",0,0,2250.48,0
4232070,11:38:16,11:38:16,2755,10,"",0,0,2536.89,0
4232070,11:39:00,11:39:00,2756,11,"",0,0,2755.83,0
4232070,11:40:00,11:40:00,1965,12,"",0,0,3082.64,1
4232070,11:40:57,11:40:57,2509,13,"",0,0,3417.53,0
4232070,11:41:50,11:41:50,2510,14,"",0,0,3815.05,0
4232070,11:43:13,11:43:13,1844,15,"",0,0,4337.07,0
4232070,11:44:12,11:44:12,1847,16,"",0,0,4647.88,0
4232070,11:44:56,11:44:56,1849,17,"",0,0,4932.05,0
4232070,11:45:31,11:45:31,1984,18,"",0,0,5138.05,0
4232070,11:45:59,11:45:59,1966,19,"",0,0,5312.24,0
4232070,11:46:32,11:46:32,1967,20,"",0,0,5552.70,0
4232070,11:47:12,11:47:12,1968,21,"",0,0,5779.87,0
4232070,11:48:41,11:48:41,1985,22,"",0,0,6281.28,0
4232070,11:49:52,11:49:52,1986,23,"",0,0,6703.50,0
4232070,11:51:11,11:51:11,2129,24,"",0,0,7161.81,0
4232070,11:52:00,11:52:00,2915,25,"",0,0,7493.75,0
4232070,11:52:43,11:52:43,2331,26,"",0,0,7765.33,0
4232070,11:53:50,11:53:50,2954,27,"",0,0,8093.14,0
4232070,11:54:34,11:54:34,3021,28,"",0,0,8376.56,0
4232070,11:56:28,11:56:28,2985,29,"",0,0,9036.75,0
4232070,11:58:25,11:58:25,2542,30,"",0,0,9698.98,0
4232070,11:58:58,11:58:58,2815,31,"",0,0,9939.13,0
4232070,12:00:00,12:00:00,2955,32,"",0,0,10353.06,1
4233050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
4233050,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
4233050,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
4233050,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
4233050,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
4233050,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
4233050,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
4233050,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
4233050,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
4233050,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
4233050,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
4233050,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
4233050,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
4233050,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
4233050,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
4233050,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
4233050,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
4233050,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
4233050,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
4233050,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
4233050,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
4233050,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
4233050,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
4233050,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
4233050,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
4234070,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
4234070,10:38:47,10:38:47,2065,2,"",0,0,679.72,0
4234070,10:39:18,10:39:18,2342,3,"",0,0,856.77,0
4234070,10:39:56,10:39:56,2343,4,"",0,0,1051.93,0
4234070,10:41:39,10:41:39,2344,5,"",0,0,1428.51,0
4234070,10:42:37,10:42:37,2346,6,"",0,0,1761.29,0
4234070,10:43:19,10:43:19,2347,7,"",0,0,2036.36,0
4234070,10:44:22,10:44:22,2349,8,"",0,0,2391.38,0
4234070,10:45:15,10:45:15,2350,9,"",0,0,2707.74,0
4234070,10:46:27,10:46:27,2351,10,"",0,0,3140.11,0
4234070,10:47:38,10:47:38,2352,11,"",0,0,3559.17,0
4234070,10:48:25,10:48:25,1904,12,"",0,0,3810.87,0
4234070,10:49:41,10:49:41,2551,13,"",0,0,4260.38,0
4234070,10:50:33,10:50:33,2136,14,"",0,0,4568.96,0
4234070,10:52:00,10:52:00,2552,15,"",0,0,5126.94,0
4234070,10:52:47,10:52:47,2553,16,"",0,0,5392.19,0
4234070,10:54:56,10:54:56,455,17,"",0,0,6063.65,0
4234070,10:56:26,10:56:26,2069,18,"",0,0,6608.06,0
4234070,10:58:00,10:58:00,2554,19,"",0,0,7183.67,0
4234070,10:59:27,10:59:27,2555,20,"",0,0,7761.69,0
4234070,11:05:00,11:05:00,2556,21,"",0,0,9408.75,1
4234070,11:06:55,11:06:55,2557,22,"",0,0,10170.70,0
4234070,11:08:16,11:08:16,2540,23,"",0,0,10694.63,0
4234070,11:09:23,11:09:23,2558,24,"",0,0,11294.94,0
4234070,11:10:48,11:10:48,2559,25,"",0,0,11872.80,0
4234070,11:11:48,11:11:48,2560,26,"",0,0,12349.30,0
4234070,11:12:26,11:12:26,2561,27,"",0,0,12582.90,0
4234070,11:12:58,11:12:58,2562,28,"",0,0,12833.39,0
4234070,11:13:33,11:13:33,2563,29,"",0,0,13083.61,0
4234070,11:14:13,11:14:13,2564,30,"",0,0,13388.95,0
4234070,11:15:00,11:15:00,2565,31,"",0,0,13755.00,1
4235020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4235020,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
4235020,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
4235020,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
4235020,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
4235020,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
4235020,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
4235020,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
4235020,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
4235020,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
4235020,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
4235020,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
4235020,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
4235020,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
4235020,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
4235020,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
4235020,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
4235020,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
4235020,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
4235020,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
4236050,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
4236050,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
4236050,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
4236050,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
4236050,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
4236050,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
4236050,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
4236050,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
4236050,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
4236050,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
4236050,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
4236050,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
4236050,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
4236050,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
4236050,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
4236050,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
4236050,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
4236050,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
4236050,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
4236050,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
4237010,10:30:00,10:30:00,2219,1,"",0,0,0.00,1
4237010,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
4237010,10:34:41,10:34:41,2221,3,"",0,0,1811.27,0
4237010,10:37:09,10:37:09,2222,4,"",0,0,2863.50,0
4237010,10:39:15,10:39:15,2223,5,"",0,0,3843.68,0
4237010,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
4237010,10:42:41,10:42:41,2224,7,"",0,0,5068.46,0
4237010,10:44:25,10:44:25,2225,8,"",0,0,5717.45,0
4237010,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
4237010,10:49:00,10:49:00,2227,10,"",0,0,7348.05,1
4237010,10:55:19,10:55:19,2228,11,"",0,0,9873.37,0
4237010,10:56:39,10:56:39,1715,12,"",0,0,10411.16,0
4237010,11:00:00,11:00:00,2022,13,"",0,0,11786.54,1
4238050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
4238050,06:52:42,06:52:42,2889,2,"",0,0,243.19,0
4238050,06:54:05,06:54:05,2054,3,"",0,0,687.28,0
4238050,06:55:23,06:55:23,2055,4,"",0,0,1070.85,0
4238050,06:56:26,06:56:26,2891,5,"",0,0,1405.77,0
4238050,06:57:37,06:57:37,2107,6,"",0,0,1762.25,0
4238050,06:58:08,06:58:08,976,7,"",0,0,1911.52,0
4238050,06:58:46,06:58:46,2753,8,"",0,0,2113.03,0
4238050,06:59:14,06:59:14,2754,9,"",0,0,2250.48,0
4238050,07:00:16,07:00:16,2755,10,"",0,0,2536.89,0
4238050,07:01:00,07:01:00,2756,11,"",0,0,2755.83,0
4238050,07:02:00,07:02:00,1965,12,"",0,0,3082.64,1
4238050,07:02:57,07:02:57,2509,13,"",0,0,3417.53,0
4238050,07:03:50,07:03:50,2510,14,"",0,0,3815.05,0
4238050,07:05:13,07:05:13,1844,15,"",0,0,4337.07,0
4238050,07:06:12,07:06:12,1847,16,"",0,0,4647.88,0
4238050,07:06:56,07:06:56,1849,17,"",0,0,4932.05,0
4238050,07:07:31,07:07:31,1984,18,"",0,0,5138.05,0
4238050,07:07:59,07:07:59,1966,19,"",0,0,5312.24,0
4238050,07:08:32,07:08:32,1967,20,"",0,0,5552.70,0
4238050,07:09:12,07:09:12,1968,21,"",0,0,5779.87,0
4238050,07:10:41,07:10:41,1985,22,"",0,0,6281.28,0
4238050,07:11:52,07:11:52,1986,23,"",0,0,6703.50,0
4238050,07:13:11,07:13:11,2129,24,"",0,0,7161.81,0
4238050,07:14:00,07:14:00,2915,25,"",0,0,7493.75,0
4238050,07:14:43,07:14:43,2331,26,"",0,0,7765.33,0
4238050,07:15:50,07:15:50,2954,27,"",0,0,8093.14,0
4238050,07:16:34,07:16:34,3021,28,"",0,0,8376.56,0
4238050,07:18:28,07:18:28,2985,29,"",0,0,9036.75,0
4238050,07:20:25,07:20:25,2542,30,"",0,0,9698.98,0
4238050,07:20:58,07:20:58,2815,31,"",0,0,9939.13,0
4238050,07:22:00,07:22:00,2955,32,"",0,0,10353.06,1
4239020,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
4239020,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
4239020,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
4239020,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
4239020,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
4239020,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
4239020,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
4239020,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
4239020,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
4239020,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
4239020,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
4239020,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
4239020,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
4239020,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
4239020,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
4239020,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
4239020,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
4239020,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
4239020,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
4239020,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
4239020,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
4239020,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
4239020,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
4239020,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
4240050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
4240050,08:22:52,08:22:52,2438,2,"",0,0,382.99,0
4240050,08:23:47,08:23:47,2439,3,"",0,0,598.30,0
4240050,08:24:42,08:24:42,2719,4,"",0,0,888.62,0
4240050,08:25:36,08:25:36,2718,5,"",0,0,1184.10,0
4240050,08:26:20,08:26:20,2720,6,"",0,0,1463.16,0
4240050,08:27:00,08:27:00,2721,7,"",0,0,1693.51,1
4240050,08:28:24,08:28:24,2723,8,"",0,0,2140.02,0
4240050,08:28:59,08:28:59,2724,9,"",0,0,2332.66,0
4240050,08:29:55,08:29:55,2725,10,"",0,0,2597.86,0
4240050,08:31:04,08:31:04,2726,11,"",0,0,2956.59,0
4240050,08:31:43,08:31:43,2727,12,"",0,0,3170.60,0
4240050,08:32:23,08:32:23,2728,13,"",0,0,3405.73,0
4240050,08:33:42,08:33:42,2729,14,"",0,0,3822.58,0
4240050,08:36:20,08:36:20,2730,15,"",0,0,4534.37,0
4240050,08:37:14,08:37:14,2542,16,"",0,0,4792.08,0
4240050,08:38:33,08:38:33,2731,17,"",0,0,5015.77,0
4240050,08:39:29,08:39:29,1920,18,"",0,0,5301.94,0
4240050,08:40:46,08:40:46,2732,19,"",0,0,5472.33,0
4240050,08:42:00,08:42:00,2733,20,"",0,0,5725.77,1
4240050,08:46:44,08:46:44,2019,21,"",0,0,7455.90,0
4240050,08:47:22,08:47:22,2020,22,"",0,0,7638.78,0
4240050,08:48:46,08:48:46,2021,23,"",0,0,8219.21,0
4240050,08:52:00,08:52:00,2022,24,"",0,0,9332.17,1
4241070,20:10:00,20:10:00,9,1,"",0,0,0.00,1
4241070,20:10:54,20:10:54,1100,2,"",0,0,287.13,0
4241070,20:11:16,20:11:16,1890,3,"",0,0,459.68,0
4241070,20:11:55,20:11:55,1061,4,"",0,0,723.15,0
4241070,20:13:51,20:13:51,1891,5,"",0,0,1265.33,0
4241070,20:14:21,20:14:21,1889,6,"",0,0,1481.35,0
4241070,20:14:52,20:14:52,1892,7,"",0,0,1760.17,0
4241070,20:16:21,20:16:21,2123,8,"",0,0,2212.79,0
4241070,20:17:08,20:17:08,1894,9,"",0,0,2478.71,0
4241070,20:18:01,20:18:01,1893,10,"",0,0,2888.64,0
4241070,20:18:30,20:18:30,2122,11,"",0,0,3117.89,0
4241070,20:19:00,20:19:00,2965,12,"",0,0,3347.14,0
4241070,20:19:44,20:19:44,2124,13,"",0,0,3647.20,0
4241070,20:20:29,20:20:29,1896,14,"",0,0,3989.98,0
4241070,20:22:00,20:22:00,2052,15,"",0,0,4631.73,1
4241070,20:23:04,20:23:04,1897,16,"",0,0,4997.38,0
4241070,20:23:31,20:23:31,1898,17,"",0,0,5132.95,0
4241070,20:24:31,20:24:31,1899,18,"",0,0,5409.06,0
4241070,20:25:54,20:25:54,1900,19,"",0,0,5886.24,0
4241070,20:27:03,20:27:03,1901,20,"",0,0,6231.90,0
4241070,20:27:43,20:27:43,2125,21,"",0,0,6439.00,0
4241070,20:29:35,20:29:35,2686,22,"",0,0,6975.29,0
4241070,20:32:00,20:32:00,2684,23,"",0,0,7523.57,0
4241070,20:33:01,20:33:01,1902,24,"",0,0,7862.67,0
4241070,20:34:03,20:34:03,1903,25,"",0,0,8234.92,0
4241070,20:34:41,20:34:41,1369,26,"",0,0,8475.81,0
4241070,20:35:30,20:35:30,1879,27,"",0,0,8760.54,0
4241070,20:37:00,20:37:00,2142,28,"",0,0,9256.32,1
4242050,07:22:00,07:22:00,1072,1,"",0,0,0.00,1
4242050,07:22:48,07:22:48,930,2,"",0,0,400.08,0
4242050,07:23:10,07:23:10,2986,3,"",0,0,650.93,0
4242050,07:24:02,07:24:02,1073,4,"",0,0,1085.05,0
4242050,07:24:32,07:24:32,932,5,"",0,0,1315.04,0
4242050,07:25:06,07:25:06,2310,6,"",0,0,1660.60,0
4242050,07:25:55,07:25:55,2311,7,"",0,0,2019.42,0
4242050,07:28:15,07:28:15,2312,8,"",0,0,2873.82,0
4242050,07:28:54,07:28:54,1743,9,"",0,0,3188.49,0
4242050,07:29:59,07:29:59,2313,10,"",0,0,3761.65,0
4242050,07:31:07,07:31:07,2307,11,"",0,0,4211.86,0
4242050,07:32:15,07:32:15,2714,12,"",0,0,4838.41,0
4242050,07:32:49,07:32:49,635,13,"",0,0,5150.84,0
4242050,07:33:55,07:33:55,2497,14,"",0,0,5449.99,0
4242050,07:34:51,07:34:51,1933,15,"",0,0,5573.51,0
4242050,07:36:00,07:36:00,2498,16,"",0,0,5944.25,1
4242050,07:36:45,07:36:45,2500,17,"",0,0,6271.82,0
4242050,07:37:42,07:37:42,2501,18,"",0,0,6666.13,0
4242050,07:39:25,07:39:25,2268,19,"",0,0,6914.73,0
4242050,07:40:06,07:40:06,2503,20,"",0,0,7152.74,0
4242050,07:40:39,07:40:39,2505,21,"",0,0,7379.19,0
4242050,07:41:47,07:41:47,1745,22,"",0,0,7758.88,0
4242050,07:42:40,07:42:40,2314,23,"",0,0,8000.64,0
4242050,07:43:41,07:43:41,1928,24,"",0,0,8421.91,0
4242050,07:44:15,07:44:15,1987,25,"",0,0,8692.04,0
4242050,07:45:00,07:45:00,2966,26,"",0,0,8979.87,1
4242050,07:49:00,07:49:00,2315,27,"",0,0,9581.95,0
4242050,07:52:00,07:52:00,2032,28,"",0,0,10031.58,1
4243020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4243020,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
4243020,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
4243020,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
4243020,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
4243020,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
4243020,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
4243020,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
4243020,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
4243020,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
4243020,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
4243020,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
4243020,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
4243020,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
4243020,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
4243020,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
4243020,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
4243020,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
4243020,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
4243020,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
4243020,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
4243020,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
4243020,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
4243020,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
4243020,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
4243020,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
4243020,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
4244070,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
4244070,08:46:21,08:46:21,907,2,"",0,0,568.98,0
4244070,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
4244070,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
4244070,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
4244070,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
4244070,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
4244070,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
4244070,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
4244070,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
4244070,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
4244070,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
4244070,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
4244070,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
4244070,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
4244070,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
4244070,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
4244070,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
4244070,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
4244070,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
4244070,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
4244070,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
4244070,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
4244070,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
4244070,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
4245050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
4245050,15:16:01,15:16:01,2043,2,"",0,0,339.13,0
4245050,15:16:50,15:16:50,2053,3,"",0,0,564.09,0
4245050,15:17:54,15:17:54,2084,4,"",0,0,914.72,0
4245050,15:19:52,15:19:52,2700,5,"",0,0,1342.52,0
4245050,15:22:00,15:22:00,2782,6,"",0,0,1868.40,0
4245050,15:22:54,15:22:54,2701,7,"",0,0,2092.92,0
4245050,15:23:55,15:23:55,2702,8,"",0,0,2424.92,0
4245050,15:24:51,15:24:51,2067,9,"",0,0,2711.88,0
4245050,15:27:00,15:27:00,2703,10,"",0,0,3268.95,1
4245050,15:27:28,15:27:28,2704,11,"",0,0,3444.08,0
4245050,15:28:27,15:28:27,984,12,"",0,0,3774.24,0
4245050,15:28:56,15:28:56,1734,13,"",0,0,3923.90,0
4245050,15:29:51,15:29:51,2467,14,"",0,0,4247.35,0
4245050,15:30:50,15:30:50,2468,15,"",0,0,4625.05,0
4245050,15:31:56,15:31:56,2470,16,"",0,0,5004.01,0
4245050,15:34:01,15:34:01,2471,17,"",0,0,5282.82,0
4245050,15:36:15,15:36:15,621,18,"",0,0,5610.32,0
4245050,15:38:38,15:38:38,2705,19,"",0,0,6010.88,0
4245050,15:39:19,15:39:19,2706,20,"",0,0,6215.46,0
4245050,15:40:25,15:40:25,2707,21,"",0,0,6635.81,0
4245050,15:42:00,15:42:00,2708,22,"",0,0,7068.04,1
4246090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
4246090,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
4246090,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
4246090,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
4246090,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
4246090,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
4246090,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
4246090,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
4246090,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
4246090,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
4246090,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
4246090,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
4246090,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
4246090,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
4246090,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
4246090,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
4246090,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
4246090,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
4246090,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
4246090,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
4246090,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
4246090,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
4246090,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
4247050,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
4247050,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
4247050,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
4247050,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
4247050,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
4247050,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
4247050,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
4247050,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
4247050,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
4247050,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
4248070,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
4248070,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
4248070,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
4248070,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
4248070,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
4248070,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
4248070,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
4248070,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
4248070,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
4248070,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
4248070,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
4248070,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
4248070,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
4248070,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
4248070,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
4248070,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
4248070,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
4248070,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
4248070,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
4248070,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
4248070,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
4248070,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
4248070,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
4248070,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
4248070,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
4248070,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
4248070,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
4248070,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
4248070,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
4249070,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
4249070,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
4249070,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
4249070,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
4249070,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
4249070,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
4249070,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
4249070,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
4249070,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
4249070,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
4249070,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
4249070,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
4249070,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
4249070,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
4249070,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
4249070,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
4249070,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
4249070,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
4249070,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
4249070,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
4249070,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
4249070,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
4249070,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
4249070,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
4249070,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
4249070,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
4249070,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
4249070,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
4249070,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
4249070,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
4249070,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
4249070,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
4249070,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
4249070,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
4249070,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
4249070,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
4249070,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
4249070,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
4249070,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
4249070,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
4250020,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
4250020,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
4250020,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
4250020,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
4250020,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
4250020,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
4250020,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
4250020,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
4250020,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
4250020,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
4250020,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
4250020,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
4250020,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
4250020,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
4250020,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
4250020,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
4250020,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
4250020,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
4250020,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
4250020,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
4250020,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
4250020,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
4250020,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
4250020,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
4250020,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
4250020,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
4250020,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
4250020,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
4250020,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
4250020,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
4250020,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
4251020,16:52:00,16:52:00,2022,1,"",0,0,0.00,1
4251020,16:53:31,16:53:31,907,2,"",0,0,568.98,0
4251020,16:54:00,16:54:00,2023,3,"",0,0,732.18,0
4251020,16:54:50,16:54:50,2024,4,"",0,0,1057.48,0
4251020,16:55:17,16:55:17,2025,5,"",0,0,1254.29,0
4251020,16:56:26,16:56:26,3010,6,"",0,0,1785.57,0
4251020,17:00:51,17:00:51,2166,7,"",0,0,3664.75,0
4251020,17:01:33,17:01:33,2736,8,"",0,0,3923.09,0
4251020,17:02:00,17:02:00,2737,9,"",0,0,4081.20,1
4251020,17:03:29,17:03:29,2738,10,"",0,0,4955.52,0
4251020,17:03:50,17:03:50,2739,11,"",0,0,5150.90,0
4251020,17:04:44,17:04:44,2740,12,"",0,0,5675.37,0
4251020,17:05:11,17:05:11,2741,13,"",0,0,5937.47,0
4251020,17:05:42,17:05:42,2742,14,"",0,0,6187.36,0
4251020,17:06:18,17:06:18,2743,15,"",0,0,6521.70,0
4251020,17:07:00,17:07:00,2744,16,"",0,0,6893.79,1
4251020,17:08:22,17:08:22,2745,17,"",0,0,7295.85,0
4251020,17:09:23,17:09:23,2746,18,"",0,0,7589.54,0
4251020,17:10:22,17:10:22,2747,19,"",0,0,7810.93,0
4251020,17:11:11,17:11:11,2748,20,"",0,0,8039.47,0
4251020,17:12:15,17:12:15,2749,21,"",0,0,8336.77,0
4251020,17:13:22,17:13:22,189,22,"",0,0,8678.79,0
4251020,17:15:00,17:15:00,2032,23,"",0,0,9348.13,1
4252090,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
4252090,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
4252090,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
4252090,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
4252090,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
4252090,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
4252090,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
4252090,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
4252090,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
4252090,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
4252090,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
4252090,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
4252090,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
4252090,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
4252090,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
4252090,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
4252090,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
4252090,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
4252090,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
4252090,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
4252090,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
4252090,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
4252090,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
4252090,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
4252090,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
4252090,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
4252090,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
4252090,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
4252090,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
4253050,05:50:00,05:50:00,2662,1,"",0,0,0.00,1
4253050,05:51:25,05:51:25,2663,2,"",0,0,422.43,0
4253050,05:52:43,05:52:43,2664,3,"",0,0,782.51,0
4253050,05:54:29,05:54:29,571,4,"",0,0,1277.13,0
4253050,05:55:33,05:55:33,2665,5,"",0,0,1614.26,0
4253050,05:57:10,05:57:10,2666,6,"",0,0,1895.97,0
4253050,05:58:00,05:58:00,2667,7,"",0,0,2149.70,1
4253050,05:59:13,05:59:13,2668,8,"",0,0,2398.93,0
4253050,05:59:51,05:59:51,1943,9,"",0,0,2524.73,0
4253050,06:00:20,06:00:20,1944,10,"",0,0,2638.57,0
4253050,06:01:11,06:01:11,2669,11,"",0,0,2863.43,0
4253050,06:01:52,06:01:52,3011,12,"",0,0,3044.06,0
4253050,06:02:53,06:02:53,3013,13,"",0,0,3287.90,0
4253050,06:04:38,06:04:38,1935,14,"",0,0,3663.83,0
4253050,06:05:26,06:05:26,1934,15,"",0,0,3828.16,0
4253050,06:07:07,06:07:07,2337,16,"",0,0,4285.39,0
4253050,06:07:58,06:07:58,189,17,"",0,0,4470.26,0
4253050,06:10:00,06:10:00,2032,18,"",0,0,5143.21,1
4254020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4254020,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
4254020,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
4254020,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
4254020,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
4254020,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
4254020,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
4254020,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
4254020,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
4254020,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
4254020,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
4254020,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
4254020,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
4254020,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
4254020,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
4254020,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
4254020,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
4254020,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
4254020,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
4254020,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
4254020,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
4254020,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
4254020,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
4254020,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
4254020,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
4254020,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
4254020,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
4254020,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
4254020,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
4254020,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
4254020,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
4254020,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
4254020,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
4254020,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
4254020,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
4254020,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
4254020,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
4254020,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
4254020,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
4254020,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
4254020,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
4254020,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
4254020,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
4254020,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
4254020,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
4254020,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
4255020,06:30:00,06:30:00,2620,1,"",0,0,0.00,1
4255020,06:31:33,06:31:33,2058,2,"",0,0,429.91,0
4255020,06:32:12,06:32:12,2059,3,"",0,0,714.37,0
4255020,06:34:57,06:34:57,2060,4,"",0,0,1818.49,0
4255020,06:36:42,06:36:42,2061,5,"",0,0,2469.70,0
4255020,06:38:26,06:38:26,2062,6,"",0,0,2853.05,0
4255020,06:40:00,06:40:00,2988,7,"",0,0,3274.00,1
4255020,06:42:11,06:42:11,2989,8,"",0,0,3868.89,0
4255020,06:44:00,06:44:00,2990,9,"",0,0,4504.48,1
4255020,06:45:55,06:45:55,2991,10,"",0,0,4897.37,0
4255020,06:47:28,06:47:28,2992,11,"",0,0,5269.02,0
4255020,06:49:27,06:49:27,2993,12,"",0,0,5701.16,0
4255020,06:51:18,06:51:18,1138,13,"",0,0,6161.50,0
4255020,06:52:44,06:52:44,2994,14,"",0,0,6514.13,0
4255020,06:53:56,06:53:56,2802,15,"",0,0,6777.52,0
4255020,06:55:37,06:55:37,2220,16,"",0,0,7182.43,0
4255020,06:57:00,06:57:00,2226,17,"",0,0,7518.62,1
4256070,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
4256070,18:52:28,18:52:28,2889,2,"",0,0,230.35,0
4256070,18:53:15,18:53:15,2888,3,"",0,0,576.30,0
4256070,18:54:03,18:54:03,2890,4,"",0,0,866.25,0
4256070,18:55:19,18:55:19,492,5,"",0,0,1390.28,0
4256070,18:55:49,18:55:49,2009,6,"",0,0,1617.01,0
4256070,18:56:25,18:56:25,2156,7,"",0,0,1837.34,0
4256070,18:57:26,18:57:26,2008,8,"",0,0,2099.40,0
4256070,18:58:40,18:58:40,2157,9,"",0,0,2665.03,0
4256070,18:59:10,18:59:10,577,10,"",0,0,2834.28,0
4256070,19:00:01,19:00:01,2670,11,"",0,0,3227.07,0
4256070,19:01:56,19:01:56,2158,12,"",0,0,3978.88,0
4256070,19:02:57,19:02:57,2017,13,"",0,0,4397.79,0
4256070,19:04:00,19:04:00,2671,14,"",0,0,4832.04,1
4256070,19:05:16,19:05:16,2018,15,"",0,0,5195.70,0
4256070,19:06:06,19:06:06,2672,16,"",0,0,5405.91,0
4256070,19:07:10,19:07:10,2544,17,"",0,0,5817.10,0
4256070,19:08:05,19:08:05,2673,18,"",0,0,6144.50,0
4256070,19:08:32,19:08:32,2167,19,"",0,0,6322.74,0
4256070,19:09:45,19:09:45,2674,20,"",0,0,6743.04,0
4256070,19:10:25,19:10:25,2675,21,"",0,0,7033.84,0
4256070,19:10:52,19:10:52,2011,22,"",0,0,7234.30,0
4256070,19:12:00,19:12:00,585,23,"",0,0,7638.21,1
4256070,19:12:32,19:12:32,2676,24,"",0,0,7882.15,0
4256070,19:14:53,19:14:53,2677,25,"",0,0,8885.32,0
4256070,19:15:22,19:15:22,2678,26,"",0,0,9109.37,0
4256070,19:16:08,19:16:08,2679,27,"",0,0,9483.10,0
4256070,19:16:37,19:16:37,2285,28,"",0,0,9701.61,0
4256070,19:17:59,19:17:59,2680,29,"",0,0,10186.86,0
4256070,19:18:22,19:18:22,2681,30,"",0,0,10341.74,0
4256070,19:19:11,19:19:11,2149,31,"",0,0,10617.59,0
4256070,19:19:54,19:19:54,2682,32,"",0,0,10858.95,0
4256070,19:20:30,19:20:30,2150,33,"",0,0,11081.70,0
4256070,19:21:14,19:21:14,2154,34,"",0,0,11404.14,0
4256070,19:21:38,19:21:38,2152,35,"",0,0,11584.57,0
4256070,19:22:00,19:22:00,2145,36,"",0,0,11781.72,1
4257020,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
4257020,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
4257020,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
4257020,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
4257020,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
4257020,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
4257020,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
4257020,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
4257020,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
4257020,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
4257020,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
4257020,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
4257020,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
4257020,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
4258020,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
4258020,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
4258020,14:47:48,14:47:48,828,3,"",0,0,905.46,0
4258020,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
4258020,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
4258020,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
4258020,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
4258020,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
4258020,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
4258020,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
4258020,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
4258020,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
4258020,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
4258020,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
4258020,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
4258020,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
4258020,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
4258020,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
4258020,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
4258020,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
4258020,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
4258020,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
4258020,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
4259050,07:35:00,07:35:00,2879,1,"",0,0,0.00,1
4259050,07:55:00,07:55:00,2263,2,"",0,0,12988.29,1
4259050,08:29:04,08:29:04,2405,3,"",0,0,29309.19,0
4259050,08:30:00,08:30:00,36,4,"",0,0,29722.12,1
4259050,08:35:00,08:35:00,189,5,"",0,0,30390.47,1
4260020,24:05:00,24:05:00,2565,1,"",0,0,0.00,1
4260020,24:06:57,24:06:57,2566,2,"",0,0,726.36,0
4260020,24:07:27,24:07:27,2567,3,"",0,0,909.36,0
4260020,24:08:45,24:08:45,2568,4,"",0,0,1298.07,0
4260020,24:09:58,24:09:58,2541,5,"",0,0,1786.51,0
4260020,24:10:55,24:10:55,2569,6,"",0,0,2053.79,0
4260020,24:11:58,24:11:58,2570,7,"",0,0,2348.48,0
4260020,24:13:16,24:13:16,2571,8,"",0,0,2691.08,0
4260020,24:14:00,24:14:00,2572,9,"",0,0,2932.41,0
4260020,24:14:38,24:14:38,2573,10,"",0,0,3121.78,0
4260020,24:15:22,24:15:22,2574,11,"",0,0,3375.42,0
4260020,24:15:54,24:15:54,2575,12,"",0,0,3562.45,0
4260020,24:16:25,24:16:25,2576,13,"",0,0,3769.91,0
4260020,24:17:03,24:17:03,2577,14,"",0,0,4022.10,0
4260020,24:17:49,24:17:49,2578,15,"",0,0,4340.54,0
4260020,24:18:21,24:18:21,2579,16,"",0,0,4517.83,0
4260020,24:20:54,24:20:54,2779,17,"",0,0,5495.92,0
4260020,24:21:41,24:21:41,2780,18,"",0,0,5714.61,0
4260020,24:22:42,24:22:42,2539,19,"",0,0,6105.15,0
4260020,24:24:00,24:24:00,2556,20,"",0,0,6485.37,1
4261080,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
4261080,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
4261080,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
4261080,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
4261080,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
4261080,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
4261080,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
4261080,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
4261080,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
4261080,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
4261080,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
4261080,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
4261080,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
4261080,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
4261080,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
4261080,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
4261080,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
4261080,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
4261080,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
4261080,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
4261080,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
4261080,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
4261080,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
4261080,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
4261080,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
4262050,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
4262050,07:31:43,07:31:43,1826,2,"",0,0,648.47,0
4262050,07:34:38,07:34:38,2305,3,"",0,0,1807.38,0
4262050,07:50:00,07:50:00,2032,4,"",0,0,8128.99,1
4263020,14:14:00,14:14:00,2231,1,"",0,0,0.00,1
4263020,14:16:53,14:16:53,2234,2,"",0,0,1344.96,0
4263020,14:17:39,14:17:39,2235,3,"",0,0,1886.22,0
4263020,14:19:00,14:19:00,2236,4,"",0,0,2705.50,1
4263020,14:20:08,14:20:08,2237,5,"",0,0,3189.91,0
4263020,14:21:34,14:21:34,2246,6,"",0,0,3786.16,0
4263020,14:23:12,14:23:12,2248,7,"",0,0,4466.52,0
4263020,14:24:12,14:24:12,2259,8,"",0,0,4912.70,0
4263020,14:24:49,14:24:49,2264,9,"",0,0,5138.48,0
4263020,14:26:07,14:26:07,2269,10,"",0,0,5685.90,0
4263020,14:26:57,14:26:57,2276,11,"",0,0,5968.07,0
4263020,14:27:47,14:27:47,1931,12,"",0,0,6279.57,0
4263020,14:28:41,14:28:41,2281,13,"",0,0,6646.20,0
4263020,14:30:00,14:30:00,2283,14,"",0,0,7146.52,1
4263020,14:30:44,14:30:44,2292,15,"",0,0,7402.84,0
4263020,14:34:45,14:34:45,2302,16,"",0,0,8826.65,0
4263020,14:36:09,14:36:09,2309,17,"",0,0,9381.00,0
4263020,14:36:45,14:36:45,1932,18,"",0,0,9575.08,0
4263020,14:37:29,14:37:29,2318,19,"",0,0,9853.78,0
4263020,14:39:41,14:39:41,2323,20,"",0,0,10570.21,0
4263020,14:41:05,14:41:05,2325,21,"",0,0,11050.28,0
4263020,14:41:41,14:41:41,2330,22,"",0,0,11218.77,0
4263020,14:42:19,14:42:19,1875,23,"",0,0,11489.49,0
4263020,14:42:54,14:42:54,1930,24,"",0,0,11708.73,0
4263020,14:44:37,14:44:37,1948,25,"",0,0,12128.75,0
4263020,14:45:46,14:45:46,2138,26,"",0,0,12561.92,0
4263020,14:46:33,14:46:33,2139,27,"",0,0,12825.77,0
4263020,14:47:46,14:47:46,2140,28,"",0,0,13285.69,0
4263020,14:49:00,14:49:00,2032,29,"",0,0,13749.30,1
4264070,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
4264070,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
4264070,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
4264070,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
4264070,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
4264070,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
4264070,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
4264070,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
4264070,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
4264070,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
4264070,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
4264070,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
4264070,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
4264070,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
4264070,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
4264070,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
4264070,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
4264070,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
4264070,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
4264070,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
4264070,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
4264070,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
4265050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
4265050,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
4265050,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
4265050,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
4265050,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
4265050,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
4265050,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
4265050,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
4265050,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
4265050,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
4265050,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
4265050,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
4265050,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
4265050,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
4265050,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
4265050,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
4265050,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
4265050,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
4265050,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
4265050,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
4265050,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
4265050,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
4265050,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
4265050,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
4265050,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
4265050,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
4265050,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
4265050,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
4265050,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
4265050,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
4265050,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
4265050,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
4265050,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
4265050,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
4265050,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
4265050,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
4265050,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
4265050,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
4265050,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
4265050,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
4265050,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
4265050,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
4266010,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
4266010,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
4266010,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
4266010,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
4266010,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
4266010,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
4266010,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
4266010,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
4266010,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
4266010,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
4266010,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
4266010,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
4266010,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
4266010,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
4266010,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
4266010,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
4266010,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
4266010,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
4266010,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
4266010,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
4266010,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
4266010,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
4266010,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
4266010,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
4266010,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
4266010,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
4266010,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
4266010,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
4266010,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
4266010,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
4266010,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
4266010,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
4266010,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
4266010,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
4266010,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
4266010,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
4266010,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
4266010,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
4266010,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
4267090,11:42:00,11:42:00,309,1,"",0,0,0.00,1
4267090,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
4267090,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
4267090,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
4267090,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
4267090,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
4267090,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
4267090,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
4267090,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
4267090,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
4267090,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
4267090,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
4267090,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
4267090,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
4267090,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
4267090,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
4267090,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
4267090,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
4267090,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
4267090,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
4267090,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
4267090,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
4267090,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
4267090,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
4268090,10:04:00,10:04:00,880,1,"",0,0,0.00,1
4268090,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
4268090,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
4268090,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
4268090,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
4268090,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
4268090,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
4268090,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
4268090,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
4268090,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
4268090,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
4268090,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
4268090,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
4268090,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
4268090,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
4268090,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
4268090,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
4268090,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
4268090,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
4268090,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
4268090,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
4268090,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
4268090,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
4268090,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
4268090,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
4268090,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
4268090,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
4268090,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
4268090,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
4268090,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
4268090,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
4268090,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
4268090,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
4268090,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
4268090,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
4268090,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
4269020,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
4269020,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
4269020,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
4269020,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
4269020,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
4269020,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
4269020,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
4269020,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
4269020,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
4269020,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
4269020,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
4269020,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
4269020,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
4269020,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
4269020,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
4269020,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
4269020,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
4269020,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
4269020,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
4269020,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
4269020,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
4269020,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
4269020,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
4269020,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
4269020,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
4269020,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
4269020,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
4270010,13:30:00,13:30:00,2022,1,"",0,0,0.00,1
4270010,13:31:31,13:31:31,907,2,"",0,0,568.98,0
4270010,13:32:00,13:32:00,2023,3,"",0,0,732.18,0
4270010,13:32:50,13:32:50,2024,4,"",0,0,1057.48,0
4270010,13:33:17,13:33:17,2025,5,"",0,0,1254.29,0
4270010,13:34:26,13:34:26,3010,6,"",0,0,1785.57,0
4270010,13:38:51,13:38:51,2166,7,"",0,0,3664.75,0
4270010,13:39:33,13:39:33,2736,8,"",0,0,3923.09,0
4270010,13:40:00,13:40:00,2737,9,"",0,0,4081.20,1
4270010,13:41:29,13:41:29,2738,10,"",0,0,4955.52,0
4270010,13:41:50,13:41:50,2739,11,"",0,0,5150.90,0
4270010,13:42:44,13:42:44,2740,12,"",0,0,5675.37,0
4270010,13:43:11,13:43:11,2741,13,"",0,0,5937.47,0
4270010,13:43:42,13:43:42,2742,14,"",0,0,6187.36,0
4270010,13:44:18,13:44:18,2743,15,"",0,0,6521.70,0
4270010,13:45:00,13:45:00,2744,16,"",0,0,6893.79,1
4270010,13:46:22,13:46:22,2745,17,"",0,0,7295.85,0
4270010,13:47:23,13:47:23,2746,18,"",0,0,7589.54,0
4270010,13:48:22,13:48:22,2747,19,"",0,0,7810.93,0
4270010,13:49:11,13:49:11,2748,20,"",0,0,8039.47,0
4270010,13:50:15,13:50:15,2749,21,"",0,0,8336.77,0
4270010,13:51:22,13:51:22,189,22,"",0,0,8678.79,0
4270010,13:53:00,13:53:00,2032,23,"",0,0,9348.13,1
4271010,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
4271010,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
4271010,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
4271010,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
4271010,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
4271010,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
4271010,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
4271010,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
4271010,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
4271010,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
4272020,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
4272020,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
4272020,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
4272020,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
4272020,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
4272020,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
4272020,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
4272020,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
4272020,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
4272020,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
4272020,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
4272020,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
4272020,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
4273090,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
4273090,17:46:29,17:46:29,2115,2,"",0,0,473.52,0
4273090,17:47:33,17:47:33,2116,3,"",0,0,829.53,0
4273090,17:53:18,17:53:18,2590,4,"",0,0,2420.80,0
4273090,17:54:14,17:54:14,1909,5,"",0,0,2666.10,0
4273090,17:54:45,17:54:45,2591,6,"",0,0,2812.97,0
4273090,17:55:28,17:55:28,2592,7,"",0,0,3041.05,0
4273090,17:59:01,17:59:01,1883,8,"",0,0,4120.07,0
4273090,18:00:00,18:00:00,2051,9,"",0,0,4431.54,1
4273090,18:01:38,18:01:38,2117,10,"",0,0,4926.17,0
4273090,18:05:07,18:05:07,2593,11,"",0,0,6042.12,0
4273090,18:05:46,18:05:46,2594,12,"",0,0,6280.53,0
4273090,18:12:00,18:12:00,2137,13,"",0,0,8636.96,1
4274010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
4274010,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
4274010,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
4274010,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
4274010,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
4274010,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
4274010,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
4274010,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
4274010,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
4274010,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
4274010,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
4274010,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
4274010,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
4274010,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
4274010,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
4274010,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
4274010,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
4274010,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
4274010,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
4274010,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
4274010,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
4274010,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
4274010,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
4274010,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
4274010,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
4274010,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
4274010,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
4274010,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
4274010,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
4274010,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
4274010,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
4274010,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
4274010,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
4274010,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
4274010,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
4274010,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
4274010,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
4274010,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
4274010,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
4274010,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
4274010,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
4274010,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
4274010,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
4274010,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
4275050,15:27:00,15:27:00,2137,1,"",0,0,0.00,1
4275050,15:30:25,15:30:25,2598,2,"",0,0,1112.58,0
4275050,15:32:00,15:32:00,2096,3,"",0,0,1617.05,0
4275050,15:32:55,15:32:55,2596,4,"",0,0,1949.43,0
4275050,15:33:28,15:33:28,2597,5,"",0,0,2128.17,0
4275050,15:34:28,15:34:28,2599,6,"",0,0,2393.55,0
4275050,15:35:33,15:35:33,2600,7,"",0,0,2806.04,0
4275050,15:36:36,15:36:36,2601,8,"",0,0,3208.30,0
4275050,15:38:14,15:38:14,878,9,"",0,0,3581.56,0
4275050,15:39:09,15:39:09,2602,10,"",0,0,3818.66,0
4275050,15:41:54,15:41:54,2603,11,"",0,0,4918.04,0
4275050,15:43:35,15:43:35,2118,12,"",0,0,5383.70,0
4275050,15:45:00,15:45:00,2052,13,"",0,0,5873.54,1
4275050,15:46:09,15:46:09,1897,14,"",0,0,6239.17,0
4275050,15:49:12,15:49:12,2604,15,"",0,0,7283.91,0
4275050,15:50:16,15:50:16,2605,16,"",0,0,7592.12,0
4275050,15:51:02,15:51:02,2277,17,"",0,0,7829.45,0
4275050,15:56:14,15:56:14,3016,18,"",0,0,9382.85,0
4275050,15:56:52,15:56:52,2550,19,"",0,0,9589.91,0
4275050,15:59:00,15:59:00,2032,20,"",0,0,10239.32,1
4276090,18:00:00,18:00:00,2159,1,"",0,0,0.00,1
4276090,18:00:55,18:00:55,2160,2,"",0,0,242.05,0
4276090,18:02:12,18:02:12,2161,3,"",0,0,597.04,0
4276090,18:02:42,18:02:42,2898,4,"",0,0,765.06,0
4276090,18:04:07,18:04:07,2043,5,"",0,0,1166.92,0
4276090,18:05:00,18:05:00,2053,6,"",0,0,1391.88,0
4276090,18:06:08,18:06:08,2084,7,"",0,0,1742.51,0
4276090,18:08:15,18:08:15,2700,8,"",0,0,2170.31,0
4276090,18:10:57,18:10:57,2163,9,"",0,0,2817.75,0
4276090,18:12:20,18:12:20,2239,10,"",0,0,3219.62,0
4276090,18:12:53,18:12:53,2320,11,"",0,0,3362.14,0
4276090,18:13:42,18:13:42,2321,12,"",0,0,3581.61,0
4276090,18:14:13,18:14:13,2240,13,"",0,0,3720.68,0
4276090,18:15:00,18:15:00,2966,14,"",0,0,3963.10,1
4277080,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
4277080,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
4277080,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
4277080,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
4277080,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
4277080,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
4277080,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
4277080,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
4277080,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
4277080,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
4277080,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
4277080,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
4277080,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
4277080,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
4277080,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
4277080,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
4277080,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
4277080,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
4277080,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
4277080,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
4277080,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
4277080,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
4277080,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
4277080,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
4277080,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
4278090,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
4278090,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
4278090,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
4278090,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
4278090,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
4278090,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
4278090,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
4278090,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
4278090,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
4278090,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
4278090,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
4278090,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
4278090,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
4278090,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
4278090,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
4278090,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
4278090,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
4278090,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
4278090,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
4278090,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
4278090,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
4278090,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
4278090,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
4278090,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
4278090,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
4278090,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
4278090,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
4278090,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
4278090,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
4278090,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
4278090,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
4278090,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
4278090,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
4278090,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
4278090,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
4278090,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
4279070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4279070,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
4279070,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
4279070,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
4279070,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
4279070,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
4279070,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
4279070,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
4279070,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
4279070,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
4279070,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
4279070,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
4279070,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
4279070,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
4279070,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
4279070,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
4279070,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
4279070,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
4279070,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
4279070,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
4279070,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
4279070,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
4279070,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
4280080,21:45:00,21:45:00,309,1,"",0,0,0.00,1
4280080,21:45:56,21:45:56,2657,2,"",0,0,624.14,0
4280080,21:47:21,21:47:21,2326,3,"",0,0,1362.66,0
4280080,21:48:12,21:48:12,2367,4,"",0,0,1912.19,0
4280080,21:49:29,21:49:29,2294,5,"",0,0,2538.75,0
4280080,21:51:13,21:51:13,215,6,"",0,0,3472.19,0
4280080,21:52:34,21:52:34,2333,7,"",0,0,4233.84,0
4280080,21:54:13,21:54:13,2322,8,"",0,0,5099.91,0
4280080,21:55:05,21:55:05,1642,9,"",0,0,5587.16,0
4280080,21:56:41,21:56:41,2379,10,"",0,0,6475.20,0
4280080,21:57:25,21:57:25,2372,11,"",0,0,6937.72,0
4280080,21:58:24,21:58:24,2229,12,"",0,0,7374.53,0
4280080,21:59:07,21:59:07,134,13,"",0,0,7817.39,0
4280080,22:00:00,22:00:00,1009,14,"",0,0,8408.74,1
4281080,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
4281080,16:01:31,16:01:31,907,2,"",0,0,568.98,0
4281080,16:02:00,16:02:00,2023,3,"",0,0,732.18,0
4281080,16:02:50,16:02:50,2024,4,"",0,0,1057.48,0
4281080,16:03:17,16:03:17,2025,5,"",0,0,1254.29,0
4281080,16:04:26,16:04:26,3010,6,"",0,0,1785.57,0
4281080,16:08:51,16:08:51,2166,7,"",0,0,3664.75,0
4281080,16:09:33,16:09:33,2736,8,"",0,0,3923.09,0
4281080,16:10:00,16:10:00,2737,9,"",0,0,4081.20,1
4281080,16:11:29,16:11:29,2738,10,"",0,0,4955.52,0
4281080,16:11:50,16:11:50,2739,11,"",0,0,5150.90,0
4281080,16:12:44,16:12:44,2740,12,"",0,0,5675.37,0
4281080,16:13:11,16:13:11,2741,13,"",0,0,5937.47,0
4281080,16:13:42,16:13:42,2742,14,"",0,0,6187.36,0
4281080,16:14:18,16:14:18,2743,15,"",0,0,6521.70,0
4281080,16:15:00,16:15:00,2744,16,"",0,0,6893.79,1
4281080,16:16:22,16:16:22,2745,17,"",0,0,7295.85,0
4281080,16:17:23,16:17:23,2746,18,"",0,0,7589.54,0
4281080,16:18:22,16:18:22,2747,19,"",0,0,7810.93,0
4281080,16:19:11,16:19:11,2748,20,"",0,0,8039.47,0
4281080,16:20:15,16:20:15,2749,21,"",0,0,8336.77,0
4281080,16:21:22,16:21:22,189,22,"",0,0,8678.79,0
4281080,16:23:00,16:23:00,2032,23,"",0,0,9348.13,1
4282050,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
4282050,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
4282050,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
4282050,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
4282050,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
4282050,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
4282050,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
4282050,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
4282050,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
4282050,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
4282050,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
4282050,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
4282050,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
4282050,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
4282050,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
4282050,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
4282050,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
4282050,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
4282050,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
4282050,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
4282050,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
4283090,08:43:00,08:43:00,798,1,"",0,0,0.00,1
4283090,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
4283090,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
4283090,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
4283090,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
4283090,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
4283090,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
4283090,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
4283090,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
4283090,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
4283090,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
4283090,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
4283090,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
4283090,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
4283090,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
4283090,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
4283090,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
4283090,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
4283090,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
4283090,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
4283090,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
4283090,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
4283090,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
4283090,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
4283090,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
4283090,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
4283090,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
4283090,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
4283090,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
4283090,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
4283090,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
4283090,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
4283090,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
4283090,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
4283090,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
4283090,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
4283090,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
4283090,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
4283090,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
4283090,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
4283090,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
4283090,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
4283090,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
4283090,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
4283090,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
4284070,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
4284070,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
4284070,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
4284070,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
4284070,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
4284070,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
4284070,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
4284070,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
4284070,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
4284070,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
4284070,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
4284070,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
4284070,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
4284070,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
4284070,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
4284070,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
4284070,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
4284070,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
4284070,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
4284070,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
4284070,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
4284070,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
4284070,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
4284070,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
4284070,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
4284070,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
4284070,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
4284070,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
4284070,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
4284070,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
4284070,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
4284070,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
4284070,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
4284070,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
4284070,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
4284070,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
4284070,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
4284070,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
4284070,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
4284070,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
4284070,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
4285050,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
4285050,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
4285050,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
4285050,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
4285050,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
4285050,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
4285050,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
4285050,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
4285050,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
4285050,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
4286080,08:43:00,08:43:00,798,1,"",0,0,0.00,1
4286080,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
4286080,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
4286080,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
4286080,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
4286080,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
4286080,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
4286080,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
4286080,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
4286080,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
4286080,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
4286080,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
4286080,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
4286080,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
4286080,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
4286080,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
4286080,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
4286080,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
4286080,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
4286080,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
4286080,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
4286080,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
4286080,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
4286080,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
4286080,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
4286080,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
4286080,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
4286080,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
4286080,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
4286080,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
4286080,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
4286080,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
4286080,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
4286080,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
4286080,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
4286080,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
4286080,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
4286080,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
4286080,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
4286080,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
4286080,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
4286080,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
4286080,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
4286080,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
4286080,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
4287070,13:20:00,13:20:00,2565,1,"",0,0,0.00,1
4287070,13:22:03,13:22:03,2566,2,"",0,0,726.36,0
4287070,13:22:34,13:22:34,2567,3,"",0,0,909.36,0
4287070,13:23:56,13:23:56,2568,4,"",0,0,1298.07,0
4287070,13:25:14,13:25:14,2541,5,"",0,0,1786.51,0
4287070,13:26:11,13:26:11,2569,6,"",0,0,2053.37,0
4287070,13:27:18,13:27:18,2570,7,"",0,0,2347.21,0
4287070,13:28:40,13:28:40,2571,8,"",0,0,2689.81,0
4287070,13:29:26,13:29:26,2572,9,"",0,0,2931.14,0
4287070,13:30:06,13:30:06,2573,10,"",0,0,3120.51,0
4287070,13:30:53,13:30:53,2574,11,"",0,0,3374.15,0
4287070,13:31:26,13:31:26,2575,12,"",0,0,3561.18,0
4287070,13:31:59,13:31:59,2576,13,"",0,0,3768.64,0
4287070,13:32:39,13:32:39,2577,14,"",0,0,4020.83,0
4287070,13:33:28,13:33:28,2578,15,"",0,0,4339.27,0
4287070,13:34:01,13:34:01,2579,16,"",0,0,4516.56,0
4287070,13:36:42,13:36:42,2779,17,"",0,0,5494.65,0
4287070,13:37:31,13:37:31,2780,18,"",0,0,5713.34,0
4287070,13:38:35,13:38:35,2539,19,"",0,0,6103.88,0
4287070,13:40:00,13:40:00,2556,20,"",0,0,6483.70,1
4287070,13:44:57,13:44:57,2580,21,"",0,0,8022.13,0
4287070,13:45:52,13:45:52,2581,22,"",0,0,8345.05,0
4287070,13:46:36,13:46:36,2582,23,"",0,0,8608.21,0
4287070,13:47:13,13:47:13,2583,24,"",0,0,8826.97,0
4287070,13:47:57,13:47:57,2584,25,"",0,0,9102.71,0
4287070,13:49:48,13:49:48,2585,26,"",0,0,9793.35,0
4287070,13:51:20,13:51:20,2586,27,"",0,0,10286.97,0
4287070,13:53:12,13:53:12,2587,28,"",0,0,10937.69,0
4287070,13:53:51,13:53:51,2588,29,"",0,0,11184.41,0
4287070,13:54:55,13:54:55,2589,30,"",0,0,11545.13,0
4287070,13:56:20,13:56:20,2428,31,"",0,0,12013.67,0
4287070,13:57:00,13:57:00,2429,32,"",0,0,12265.42,0
4287070,13:58:36,13:58:36,2430,33,"",0,0,12831.02,0
4287070,13:59:24,13:59:24,2431,34,"",0,0,13173.25,0
4287070,14:00:30,14:00:30,2432,35,"",0,0,13545.40,0
4287070,14:01:20,14:01:20,2433,36,"",0,0,13822.01,0
4287070,14:02:35,14:02:35,2434,37,"",0,0,14276.29,0
4287070,14:02:57,14:02:57,2435,38,"",0,0,14399.94,0
4287070,14:04:24,14:04:24,2437,39,"",0,0,14988.29,0
4287070,14:05:01,14:05:01,2093,40,"",0,0,15210.52,0
4287070,14:07:00,14:07:00,2032,41,"",0,0,15944.90,1
4288020,15:12:00,15:12:00,183,1,"",0,0,0.00,1
4288020,15:13:57,15:13:57,2397,2,"",0,0,1141.86,0
4288020,15:15:35,15:15:35,89,3,"",0,0,2035.27,0
4288020,15:16:52,15:16:52,2398,4,"",0,0,2810.75,0
4288020,15:17:59,15:17:59,2399,5,"",0,0,3404.28,0
4288020,15:18:36,15:18:36,2400,6,"",0,0,3757.67,0
4288020,15:19:06,15:19:06,2401,7,"",0,0,4037.90,0
4288020,15:19:38,15:19:38,2402,8,"",0,0,4321.29,0
4288020,15:20:16,15:20:16,1885,9,"",0,0,4618.25,0
4288020,15:20:50,15:20:50,2403,10,"",0,0,4892.15,0
4288020,15:21:17,15:21:17,2404,11,"",0,0,5161.55,0
4288020,15:22:00,15:22:00,2407,12,"",0,0,5507.85,1
4288020,15:23:00,15:23:00,2408,13,"",0,0,5758.90,0
4288020,15:24:44,15:24:44,2409,14,"",0,0,6260.29,0
4288020,15:26:30,15:26:30,2410,15,"",0,0,6705.66,0
4288020,15:27:51,15:27:51,2411,16,"",0,0,6955.50,0
4288020,15:28:37,15:28:37,2412,17,"",0,0,7150.09,0
4288020,15:29:46,15:29:46,2413,18,"",0,0,7457.36,0
4288020,15:30:55,15:30:55,2414,19,"",0,0,7812.83,0
4288020,15:32:13,15:32:13,2415,20,"",0,0,8150.70,0
4288020,15:33:16,15:33:16,2416,21,"",0,0,8455.48,0
4288020,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
4288020,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
4288020,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
4288020,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
4288020,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
4288020,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
4288020,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
4288020,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
4288020,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
4288020,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
4288020,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
4288020,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
4288020,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
4288020,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
4288020,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
4288020,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
4288020,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
4288020,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
4289050,08:55:00,08:55:00,9,1,"",0,0,0.00,1
4289050,08:55:54,08:55:54,1100,2,"",0,0,287.13,0
4289050,08:56:16,08:56:16,1890,3,"",0,0,459.68,0
4289050,08:56:55,08:56:55,1061,4,"",0,0,723.15,0
4289050,08:58:51,08:58:51,1891,5,"",0,0,1265.33,0
4289050,08:59:21,08:59:21,1889,6,"",0,0,1481.35,0
4289050,08:59:52,08:59:52,1892,7,"",0,0,1760.17,0
4289050,09:01:21,09:01:21,2123,8,"",0,0,2212.79,0
4289050,09:02:08,09:02:08,1894,9,"",0,0,2478.71,0
4289050,09:03:01,09:03:01,1893,10,"",0,0,2888.64,0
4289050,09:03:30,09:03:30,2122,11,"",0,0,3117.89,0
4289050,09:04:00,09:04:00,2965,12,"",0,0,3347.14,0
4289050,09:04:44,09:04:44,2124,13,"",0,0,3647.20,0
4289050,09:05:29,09:05:29,1896,14,"",0,0,3989.98,0
4289050,09:07:00,09:07:00,2052,15,"",0,0,4631.73,1
4289050,09:08:04,09:08:04,1897,16,"",0,0,4997.38,0
4289050,09:08:31,09:08:31,1898,17,"",0,0,5132.95,0
4289050,09:09:31,09:09:31,1899,18,"",0,0,5409.06,0
4289050,09:10:54,09:10:54,1900,19,"",0,0,5886.24,0
4289050,09:12:03,09:12:03,1901,20,"",0,0,6231.90,0
4289050,09:12:43,09:12:43,2125,21,"",0,0,6439.00,0
4289050,09:14:35,09:14:35,2686,22,"",0,0,6975.29,0
4289050,09:17:00,09:17:00,2684,23,"",0,0,7523.57,0
4289050,09:18:01,09:18:01,1902,24,"",0,0,7862.67,0
4289050,09:19:03,09:19:03,1903,25,"",0,0,8234.92,0
4289050,09:19:41,09:19:41,1369,26,"",0,0,8475.81,0
4289050,09:20:30,09:20:30,1879,27,"",0,0,8760.54,0
4289050,09:22:00,09:22:00,2142,28,"",0,0,9256.32,1
4290070,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
4290070,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
4290070,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
4290070,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
4290070,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
4290070,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
4290070,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
4290070,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
4290070,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
4290070,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
4290070,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
4290070,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
4290070,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
4290070,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
4290070,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
4290070,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
4290070,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
4291090,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
4291090,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
4291090,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
4291090,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
4291090,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
4291090,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
4291090,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
4291090,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
4291090,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
4291090,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
4292080,13:52:00,13:52:00,2145,1,"",0,0,0.00,1
4292080,13:52:52,13:52:52,2146,2,"",0,0,527.50,0
4292080,13:53:24,13:53:24,2148,3,"",0,0,749.42,0
4292080,13:54:15,13:54:15,2885,4,"",0,0,1275.89,0
4292080,13:54:44,13:54:44,2153,5,"",0,0,1541.53,0
4292080,13:55:17,13:55:17,2010,6,"",0,0,1828.15,0
4292080,13:56:07,13:56:07,2687,7,"",0,0,2249.42,0
4292080,13:56:30,13:56:30,2688,8,"",0,0,2475.95,0
4292080,13:57:01,13:57:01,2689,9,"",0,0,2753.88,0
4292080,13:58:39,13:58:39,2690,10,"",0,0,3573.22,0
4292080,13:59:27,13:59:27,2691,11,"",0,0,3931.84,0
4292080,14:00:00,14:00:00,2685,12,"",0,0,4224.83,1
4292080,14:00:35,14:00:35,2266,13,"",0,0,4451.66,0
4292080,14:01:26,14:01:26,605,14,"",0,0,4875.68,0
4292080,14:02:46,14:02:46,2693,15,"",0,0,5417.57,0
4292080,14:03:39,14:03:39,1403,16,"",0,0,5782.15,0
4292080,14:04:14,14:04:14,2694,17,"",0,0,5999.85,0
4292080,14:05:00,14:05:00,2695,18,"",0,0,6321.83,0
4292080,14:07:00,14:07:00,2696,19,"",0,0,6941.22,1
4292080,14:08:02,14:08:02,2016,20,"",0,0,7342.37,0
4292080,14:10:37,14:10:37,2697,21,"",0,0,8194.05,0
4292080,14:12:36,14:12:36,2698,22,"",0,0,8849.05,0
4292080,14:14:10,14:14:10,2692,23,"",0,0,9360.72,0
4292080,14:15:07,14:15:07,2699,24,"",0,0,9592.97,0
4292080,14:16:40,14:16:40,2607,25,"",0,0,10080.02,0
4292080,14:18:13,14:18:13,450,26,"",0,0,10583.24,0
4292080,14:20:20,14:20:20,1914,27,"",0,0,11286.17,0
4292080,14:22:00,14:22:00,2032,28,"",0,0,11927.67,1
4293050,18:14:00,18:14:00,2231,1,"",0,0,0.00,1
4293050,18:16:53,18:16:53,2234,2,"",0,0,1344.96,0
4293050,18:17:39,18:17:39,2235,3,"",0,0,1886.22,0
4293050,18:19:00,18:19:00,2236,4,"",0,0,2705.50,1
4293050,18:20:08,18:20:08,2237,5,"",0,0,3189.91,0
4293050,18:21:34,18:21:34,2246,6,"",0,0,3786.16,0
4293050,18:23:12,18:23:12,2248,7,"",0,0,4466.52,0
4293050,18:24:12,18:24:12,2259,8,"",0,0,4912.70,0
4293050,18:24:49,18:24:49,2264,9,"",0,0,5138.48,0
4293050,18:26:07,18:26:07,2269,10,"",0,0,5685.90,0
4293050,18:26:57,18:26:57,2276,11,"",0,0,5968.07,0
4293050,18:27:47,18:27:47,1931,12,"",0,0,6279.57,0
4293050,18:28:41,18:28:41,2281,13,"",0,0,6646.20,0
4293050,18:30:00,18:30:00,2283,14,"",0,0,7146.52,1
4293050,18:30:44,18:30:44,2292,15,"",0,0,7402.84,0
4293050,18:34:45,18:34:45,2302,16,"",0,0,8826.65,0
4293050,18:36:09,18:36:09,2309,17,"",0,0,9381.00,0
4293050,18:36:45,18:36:45,1932,18,"",0,0,9575.08,0
4293050,18:37:29,18:37:29,2318,19,"",0,0,9853.78,0
4293050,18:39:41,18:39:41,2323,20,"",0,0,10570.21,0
4293050,18:41:05,18:41:05,2325,21,"",0,0,11050.28,0
4293050,18:41:41,18:41:41,2330,22,"",0,0,11218.77,0
4293050,18:42:19,18:42:19,1875,23,"",0,0,11489.49,0
4293050,18:42:54,18:42:54,1930,24,"",0,0,11708.73,0
4293050,18:44:37,18:44:37,1948,25,"",0,0,12128.75,0
4293050,18:45:46,18:45:46,2138,26,"",0,0,12561.92,0
4293050,18:46:33,18:46:33,2139,27,"",0,0,12825.77,0
4293050,18:47:46,18:47:46,2140,28,"",0,0,13285.69,0
4293050,18:49:00,18:49:00,2032,29,"",0,0,13749.30,1
4294080,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
4294080,12:07:48,12:07:48,930,2,"",0,0,400.08,0
4294080,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
4294080,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
4294080,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
4294080,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
4294080,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
4294080,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
4294080,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
4294080,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
4294080,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
4294080,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
4294080,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
4294080,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
4294080,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
4294080,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
4294080,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
4294080,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
4294080,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
4294080,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
4294080,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
4294080,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
4294080,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
4294080,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
4294080,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
4294080,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
4294080,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
4294080,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
4295050,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
4295050,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
4295050,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
4295050,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
4295050,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
4295050,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
4295050,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
4295050,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
4295050,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
4295050,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
4295050,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
4295050,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
4295050,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
4295050,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
4295050,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
4295050,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
4295050,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
4295050,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
4295050,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
4295050,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
4296080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4296080,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
4296080,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
4296080,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
4296080,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
4296080,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
4296080,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
4296080,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
4296080,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
4296080,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
4296080,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
4296080,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
4296080,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
4296080,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
4296080,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
4296080,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
4296080,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
4296080,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
4296080,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
4296080,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
4296080,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
4296080,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
4297080,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
4297080,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
4297080,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
4297080,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
4297080,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
4297080,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
4297080,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
4297080,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
4297080,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
4297080,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
4297080,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
4297080,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
4297080,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
4297080,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
4297080,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
4297080,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
4297080,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
4297080,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
4297080,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
4297080,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
4297080,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
4297080,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
4297080,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
4297080,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
4297080,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
4297080,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
4297080,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
4297080,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
4297080,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
4298010,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
4298010,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
4298010,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
4298010,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
4298010,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
4298010,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
4298010,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
4298010,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
4298010,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
4298010,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
4298010,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
4298010,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
4298010,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
4298010,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
4298010,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
4298010,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
4298010,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
4298010,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
4298010,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
4298010,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
4298010,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
4298010,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
4298010,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
4298010,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
4298010,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
4298010,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
4298010,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
4298010,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
4298010,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
4298010,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
4298010,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
4299070,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
4299070,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
4299070,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
4299070,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
4299070,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
4299070,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
4299070,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
4299070,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
4299070,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
4299070,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
4299070,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
4299070,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
4299070,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
4299070,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
4300050,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
4300050,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
4300050,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
4300050,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
4300050,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
4300050,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
4300050,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
4300050,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
4300050,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
4300050,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
4300050,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
4300050,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
4300050,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
4300050,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
4300050,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
4300050,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
4300050,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
4300050,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
4300050,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
4300050,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
4300050,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
4301050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
4301050,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
4301050,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
4301050,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
4301050,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
4301050,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
4301050,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
4301050,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
4301050,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
4301050,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
4301050,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
4301050,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
4301050,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
4301050,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
4301050,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
4301050,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
4301050,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
4301050,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
4301050,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
4301050,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
4302020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
4302020,13:07:35,13:07:35,2043,2,"",0,0,339.15,0
4302020,13:08:03,13:08:03,2053,3,"",0,0,564.09,0
4302020,13:08:53,13:08:53,2095,4,"",0,0,1039.47,0
4302020,13:09:57,13:09:57,1905,5,"",0,0,1482.61,0
4302020,13:10:46,13:10:46,2113,6,"",0,0,1935.25,0
4302020,13:11:31,13:11:31,2119,7,"",0,0,2192.35,0
4302020,13:12:22,13:12:22,2134,8,"",0,0,2698.46,0
4302020,13:13:41,13:13:41,2155,9,"",0,0,3299.21,0
4302020,13:14:37,13:14:37,2162,10,"",0,0,3868.27,0
4302020,13:15:10,13:15:10,2165,11,"",0,0,4148.99,0
4302020,13:15:45,13:15:45,131,12,"",0,0,4439.42,0
4302020,13:16:56,13:16:56,2168,13,"",0,0,5035.70,0
4302020,13:19:02,13:19:02,2169,14,"",0,0,6146.32,0
4302020,13:20:00,13:20:00,2170,15,"",0,0,6711.19,1
4302020,13:21:32,13:21:32,2171,16,"",0,0,7158.17,0
4302020,13:23:28,13:23:28,2175,17,"",0,0,7717.60,0
4302020,13:25:22,13:25:22,2186,18,"",0,0,8288.74,0
4302020,13:26:38,13:26:38,2197,19,"",0,0,8659.50,0
4302020,13:31:58,13:31:58,2214,20,"",0,0,10250.36,0
4302020,13:33:54,13:33:54,2220,21,"",0,0,10845.31,0
4302020,13:35:00,13:35:00,2226,22,"",0,0,11178.04,1
4302020,13:35:40,13:35:40,1876,23,"",0,0,11399.04,0
4302020,13:37:31,13:37:31,2230,24,"",0,0,12080.15,0
4302020,13:38:09,13:38:09,1976,25,"",0,0,12292.19,0
4302020,13:38:43,13:38:43,2238,26,"",0,0,12528.55,0
4302020,13:42:34,13:42:34,2233,27,"",0,0,13501.94,0
4302020,13:44:00,13:44:00,2231,28,"",0,0,13861.19,1
4303090,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
4303090,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
4303090,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
4303090,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
4303090,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
4303090,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
4303090,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
4303090,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
4303090,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
4303090,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
4303090,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
4303090,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
4303090,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
4303090,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
4303090,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
4303090,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
4303090,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
4303090,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
4303090,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
4303090,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
4303090,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
4303090,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
4303090,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
4303090,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
4303090,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
4303090,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
4303090,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
4303090,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
4303090,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
4303090,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
4303090,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
4303090,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
4303090,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
4303090,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
4303090,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
4303090,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
4303090,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
4303090,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
4303090,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
4303090,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
4303090,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
4304090,10:20:00,10:20:00,2231,1,"",0,0,0.00,1
4304090,10:24:02,10:24:02,2234,2,"",0,0,1344.96,0
4304090,10:25:07,10:25:07,2235,3,"",0,0,1886.22,0
4304090,10:27:00,10:27:00,2236,4,"",0,0,2705.50,1
4304090,10:28:08,10:28:08,2237,5,"",0,0,3189.91,0
4304090,10:29:34,10:29:34,2246,6,"",0,0,3786.16,0
4304090,10:31:12,10:31:12,2248,7,"",0,0,4466.52,0
4304090,10:32:12,10:32:12,2259,8,"",0,0,4912.70,0
4304090,10:32:49,10:32:49,2264,9,"",0,0,5138.48,0
4304090,10:34:07,10:34:07,2269,10,"",0,0,5685.90,0
4304090,10:34:57,10:34:57,2276,11,"",0,0,5968.07,0
4304090,10:35:47,10:35:47,1931,12,"",0,0,6279.57,0
4304090,10:36:41,10:36:41,2281,13,"",0,0,6646.20,0
4304090,10:38:00,10:38:00,2283,14,"",0,0,7146.52,1
4304090,10:38:44,10:38:44,2292,15,"",0,0,7402.84,0
4304090,10:42:45,10:42:45,2302,16,"",0,0,8826.65,0
4304090,10:44:09,10:44:09,2309,17,"",0,0,9381.00,0
4304090,10:44:45,10:44:45,1932,18,"",0,0,9575.08,0
4304090,10:45:29,10:45:29,2318,19,"",0,0,9853.78,0
4304090,10:47:41,10:47:41,2323,20,"",0,0,10570.21,0
4304090,10:49:05,10:49:05,2325,21,"",0,0,11050.28,0
4304090,10:49:41,10:49:41,2330,22,"",0,0,11218.77,0
4304090,10:50:19,10:50:19,1875,23,"",0,0,11489.49,0
4304090,10:50:54,10:50:54,1930,24,"",0,0,11708.73,0
4304090,10:52:37,10:52:37,1948,25,"",0,0,12128.75,0
4304090,10:53:46,10:53:46,2138,26,"",0,0,12561.92,0
4304090,10:54:33,10:54:33,2139,27,"",0,0,12825.77,0
4304090,10:55:46,10:55:46,2140,28,"",0,0,13285.69,0
4304090,10:57:00,10:57:00,2032,29,"",0,0,13749.30,1
4305090,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
4305090,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
4305090,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
4305090,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
4305090,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
4305090,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
4305090,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
4305090,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
4305090,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
4305090,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
4305090,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
4305090,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
4305090,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
4306010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
4306010,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
4306010,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
4306010,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
4306010,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
4306010,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
4306010,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
4306010,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
4306010,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
4306010,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
4306010,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
4306010,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
4306010,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
4306010,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
4306010,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
4306010,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
4306010,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
4306010,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
4306010,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
4306010,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
4307050,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
4307050,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
4307050,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
4307050,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
4307050,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
4307050,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
4307050,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
4307050,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
4307050,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
4307050,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
4307050,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
4307050,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
4307050,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
4307050,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
4307050,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
4307050,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
4307050,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
4307050,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
4307050,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
4307050,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
4307050,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
4307050,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
4307050,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
4307050,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
4307050,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
4307050,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
4307050,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
4307050,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
4307050,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
4307050,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
4307050,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
4307050,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
4307050,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
4307050,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
4307050,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
4307050,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
4307050,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
4307050,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
4307050,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
4308010,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
4308010,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
4308010,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
4308010,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
4308010,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
4308010,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
4308010,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
4308010,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
4308010,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
4308010,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
4308010,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
4308010,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
4308010,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
4308010,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
4308010,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
4308010,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
4308010,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
4308010,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
4308010,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
4308010,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
4308010,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
4308010,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
4309080,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
4309080,07:16:21,07:16:21,907,2,"",0,0,568.98,0
4309080,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
4309080,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
4309080,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
4309080,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
4309080,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
4309080,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
4309080,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
4309080,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
4309080,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
4309080,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
4309080,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
4309080,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
4309080,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
4309080,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
4309080,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
4309080,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
4309080,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
4309080,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
4309080,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
4309080,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
4309080,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
4309080,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
4309080,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
4310090,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
4310090,16:37:48,16:37:48,930,2,"",0,0,400.08,0
4310090,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
4310090,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
4310090,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
4310090,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
4310090,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
4310090,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
4310090,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
4310090,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
4310090,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
4310090,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
4310090,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
4310090,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
4310090,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
4310090,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
4310090,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
4310090,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
4310090,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
4310090,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
4310090,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
4310090,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
4310090,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
4310090,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
4310090,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
4310090,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
4310090,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
4310090,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
4311080,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
4311080,12:02:19,12:02:19,1958,2,"",0,0,890.16,0
4311080,12:03:14,12:03:14,1959,3,"",0,0,1328.12,0
4311080,12:04:00,12:04:00,1960,4,"",0,0,1744.26,0
4311080,12:04:57,12:04:57,1243,5,"",0,0,2205.49,0
4311080,12:05:40,12:05:40,2783,6,"",0,0,2606.46,0
4311080,12:06:19,12:06:19,2784,7,"",0,0,2878.93,0
4311080,12:06:50,12:06:50,2785,8,"",0,0,3124.12,0
4311080,12:08:51,12:08:51,2786,9,"",0,0,4131.68,0
4311080,12:10:00,12:10:00,2787,10,"",0,0,4658.34,1
4311080,12:10:38,12:10:38,2788,11,"",0,0,5069.01,0
4311080,12:11:20,12:11:20,2790,12,"",0,0,5516.67,0
4311080,12:12:06,12:12:06,2791,13,"",0,0,5977.97,0
4311080,12:12:35,12:12:35,723,14,"",0,0,6320.77,0
4311080,12:13:13,12:13:13,2792,15,"",0,0,6734.02,0
4311080,12:14:25,12:14:25,2793,16,"",0,0,7612.83,0
4311080,12:15:00,12:15:00,2794,17,"",0,0,7958.05,1
4311080,12:15:34,12:15:34,2807,18,"",0,0,8135.52,0
4311080,12:16:55,12:16:55,2795,19,"",0,0,8543.09,0
4311080,12:17:57,12:17:57,2796,20,"",0,0,8866.83,0
4311080,12:18:46,12:18:46,2798,21,"",0,0,9130.80,0
4311080,12:19:48,12:19:48,2799,22,"",0,0,9453.49,0
4311080,12:20:34,12:20:34,2800,23,"",0,0,9732.49,0
4311080,12:21:02,12:21:02,1915,24,"",0,0,9874.46,0
4311080,12:21:43,12:21:43,733,25,"",0,0,10112.47,0
4311080,12:23:04,12:23:04,2801,26,"",0,0,10579.20,0
4311080,12:23:53,12:23:53,2802,27,"",0,0,10890.87,0
4311080,12:25:00,12:25:00,2995,28,"",0,0,11320.28,1
4312050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
4312050,14:52:43,14:52:43,2889,2,"",0,0,230.35,0
4312050,14:53:53,14:53:53,2888,3,"",0,0,576.30,0
4312050,14:55:05,14:55:05,2890,4,"",0,0,866.25,0
4312050,14:56:58,14:56:58,492,5,"",0,0,1390.28,0
4312050,14:57:44,14:57:44,2009,6,"",0,0,1617.01,0
4312050,14:58:38,14:58:38,2156,7,"",0,0,1837.34,0
4312050,15:00:10,15:00:10,2008,8,"",0,0,2099.40,0
4312050,15:02:00,15:02:00,2157,9,"",0,0,2665.03,0
4312050,15:02:46,15:02:46,577,10,"",0,0,2834.28,0
4312050,15:04:01,15:04:01,2670,11,"",0,0,3227.07,0
4312050,15:06:54,15:06:54,2158,12,"",0,0,3978.88,0
4312050,15:08:25,15:08:25,2017,13,"",0,0,4397.79,0
4312050,15:10:00,15:10:00,2671,14,"",0,0,4832.04,1
4312050,15:11:16,15:11:16,2018,15,"",0,0,5195.70,0
4312050,15:12:06,15:12:06,2672,16,"",0,0,5405.91,0
4312050,15:13:10,15:13:10,2544,17,"",0,0,5817.10,0
4312050,15:14:05,15:14:05,2673,18,"",0,0,6144.50,0
4312050,15:14:32,15:14:32,2167,19,"",0,0,6322.74,0
4312050,15:15:45,15:15:45,2674,20,"",0,0,6743.04,0
4312050,15:16:25,15:16:25,2675,21,"",0,0,7033.84,0
4312050,15:16:52,15:16:52,2011,22,"",0,0,7234.30,0
4312050,15:18:00,15:18:00,585,23,"",0,0,7638.21,1
4312050,15:18:22,15:18:22,2676,24,"",0,0,7882.15,0
4312050,15:20:01,15:20:01,2677,25,"",0,0,8885.32,0
4312050,15:20:21,15:20:21,2678,26,"",0,0,9109.37,0
4312050,15:20:53,15:20:53,2679,27,"",0,0,9483.10,0
4312050,15:21:14,15:21:14,2285,28,"",0,0,9701.61,0
4312050,15:22:11,15:22:11,2680,29,"",0,0,10186.86,0
4312050,15:22:27,15:22:27,2681,30,"",0,0,10341.74,0
4312050,15:23:02,15:23:02,2149,31,"",0,0,10617.59,0
4312050,15:23:31,15:23:31,2682,32,"",0,0,10858.95,0
4312050,15:23:57,15:23:57,2150,33,"",0,0,11081.70,0
4312050,15:24:27,15:24:27,2154,34,"",0,0,11404.14,0
4312050,15:24:45,15:24:45,2152,35,"",0,0,11584.57,0
4312050,15:25:00,15:25:00,2145,36,"",0,0,11781.72,1
4313080,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
4313080,11:30:40,11:30:40,2953,2,"",0,0,241.19,0
4313080,11:31:54,11:31:54,2734,3,"",0,0,613.17,0
4313080,11:32:33,11:32:33,663,4,"",0,0,782.80,0
4313080,11:33:40,11:33:40,2735,5,"",0,0,1096.91,0
4313080,11:34:19,11:34:19,2546,6,"",0,0,1331.17,0
4313080,11:34:54,11:34:54,1133,7,"",0,0,1532.45,0
4313080,11:36:12,11:36:12,3017,8,"",0,0,2017.54,0
4313080,11:36:55,11:36:55,1860,9,"",0,0,2157.95,0
4313080,11:38:02,11:38:02,1861,10,"",0,0,2522.34,0
4313080,11:38:47,11:38:47,1862,11,"",0,0,2813.49,0
4313080,11:39:18,11:39:18,1863,12,"",0,0,3000.36,0
4313080,11:40:03,11:40:03,1864,13,"",0,0,3252.65,0
4313080,11:40:44,11:40:44,1865,14,"",0,0,3504.96,0
4313080,11:41:43,11:41:43,1845,15,"",0,0,3804.32,0
4313080,11:43:21,11:43:21,1846,16,"",0,0,4350.02,0
4313080,11:44:04,11:44:04,2921,17,"",0,0,4625.27,0
4313080,11:45:00,11:45:00,2013,18,"",0,0,4996.46,1
4313080,11:46:02,11:46:02,2014,19,"",0,0,5408.83,0
4313080,11:47:24,11:47:24,2015,20,"",0,0,5886.07,0
4313080,11:47:54,11:47:54,2910,21,"",0,0,6067.84,0
4313080,11:48:26,11:48:26,2911,22,"",0,0,6282.91,0
4313080,11:48:44,11:48:44,1249,23,"",0,0,6385.20,0
4313080,11:50:01,11:50:01,2912,24,"",0,0,6852.25,0
4313080,11:50:37,11:50:37,2056,25,"",0,0,7069.18,0
4313080,11:52:45,11:52:45,2405,26,"",0,0,7899.95,0
4313080,11:55:00,11:55:00,2032,27,"",0,0,8926.14,1
4314020,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
4314020,15:15:38,15:15:38,1916,2,"",0,0,317.77,0
4314020,15:16:17,15:16:17,2715,3,"",0,0,691.72,0
4314020,15:17:20,15:17:20,1911,4,"",0,0,1213.52,0
4314020,15:17:50,15:17:50,2709,5,"",0,0,1483.84,0
4314020,15:18:24,15:18:24,2710,6,"",0,0,1721.84,0
4314020,15:19:09,15:19:09,1912,7,"",0,0,2085.62,0
4314020,15:19:42,15:19:42,1913,8,"",0,0,2274.59,0
4314020,15:20:08,15:20:08,2711,9,"",0,0,2444.46,0
4314020,15:20:40,15:20:40,2983,10,"",0,0,2634.40,0
4314020,15:21:34,15:21:34,2984,11,"",0,0,3090.45,0
4314020,15:22:08,15:22:08,2266,12,"",0,0,3372.30,0
4314020,15:22:49,15:22:49,605,13,"",0,0,3796.32,0
4314020,15:23:55,15:23:55,1069,14,"",0,0,4364.83,0
4314020,15:24:45,15:24:45,1087,15,"",0,0,4666.98,0
4314020,15:25:22,15:25:22,2340,16,"",0,0,4964.18,0
4314020,15:25:54,15:25:54,2341,17,"",0,0,5217.68,0
4314020,15:26:52,15:26:52,2712,18,"",0,0,5712.97,0
4314020,15:27:22,15:27:22,2713,19,"",0,0,5983.40,0
4314020,15:28:02,15:28:02,1924,20,"",0,0,6311.60,0
4314020,15:28:56,15:28:56,2141,21,"",0,0,6822.21,0
4314020,15:29:27,15:29:27,2714,22,"",0,0,7064.52,0
4314020,15:30:00,15:30:00,635,23,"",0,0,7376.93,0
4314020,15:31:03,15:31:03,2497,24,"",0,0,7676.08,0
4314020,15:33:00,15:33:00,2498,25,"",0,0,8170.32,1
4314020,15:34:57,15:34:57,2500,26,"",0,0,8497.85,0
4314020,15:37:31,15:37:31,2293,27,"",0,0,8927.04,0
4314020,15:40:06,15:40:06,1954,28,"",0,0,9335.95,0
4314020,15:41:49,15:41:49,2876,29,"",0,0,9561.17,0
4314020,15:43:00,15:43:00,2877,30,"",0,0,9821.94,1
4314020,15:43:52,15:43:52,1867,31,"",0,0,10110.12,0
4314020,15:45:34,15:45:34,1868,32,"",0,0,10613.39,0
4314020,15:46:31,15:46:31,2716,33,"",0,0,10925.54,0
4314020,15:47:36,15:47:36,2717,34,"",0,0,11216.01,0
4314020,15:49:08,15:49:08,3018,35,"",0,0,11661.55,0
4314020,15:50:40,15:50:40,2334,36,"",0,0,11894.20,0
4314020,15:51:30,15:51:30,2335,37,"",0,0,12104.49,0
4314020,15:52:45,15:52:45,2337,38,"",0,0,12496.34,0
4314020,15:53:25,15:53:25,189,39,"",0,0,12681.21,0
4314020,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
4315080,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
4315080,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
4315080,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
4315080,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
4315080,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
4315080,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
4315080,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
4315080,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
4315080,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
4315080,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
4315080,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
4315080,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
4315080,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
4315080,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
4315080,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
4315080,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
4315080,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
4315080,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
4315080,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
4315080,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
4316080,16:15:00,16:15:00,2226,1,"",0,0,0.00,1
4316080,16:16:25,16:16:25,2996,2,"",0,0,539.79,0
4316080,16:17:31,16:17:31,2997,3,"",0,0,952.39,0
4316080,16:18:03,16:18:03,2998,4,"",0,0,1152.40,0
4316080,16:19:00,16:19:00,2999,5,"",0,0,1519.63,0
4316080,16:20:11,16:20:11,3000,6,"",0,0,1918.47,0
4316080,16:22:01,16:22:01,961,7,"",0,0,2629.83,0
4316080,16:23:26,16:23:26,3001,8,"",0,0,3153.27,0
4316080,16:24:24,16:24:24,3002,9,"",0,0,3514.98,0
4316080,16:25:13,16:25:13,3003,10,"",0,0,3830.41,0
4316080,16:27:00,16:27:00,3004,11,"",0,0,4529.15,1
4316080,16:27:38,16:27:38,3005,12,"",0,0,4790.34,0
4316080,16:29:42,16:29:42,3006,13,"",0,0,5510.57,0
4316080,16:31:16,16:31:16,2413,14,"",0,0,6073.84,0
4316080,16:32:05,16:32:05,2414,15,"",0,0,6431.03,0
4316080,16:33:01,16:33:01,2415,16,"",0,0,6768.94,0
4316080,16:33:46,16:33:46,2416,17,"",0,0,7073.70,0
4316080,16:35:00,16:35:00,2417,18,"",0,0,7547.95,1
4316080,16:35:34,16:35:34,2916,19,"",0,0,7821.36,0
4316080,16:36:47,16:36:47,3008,20,"",0,0,8442.52,0
4316080,16:37:39,16:37:39,2064,21,"",0,0,8840.68,0
4316080,16:38:47,16:38:47,2913,22,"",0,0,9417.09,0
4316080,16:39:42,16:39:42,2917,23,"",0,0,9851.05,0
4316080,16:42:04,16:42:04,2063,24,"",0,0,10965.58,0
4316080,16:45:00,16:45:00,2620,25,"",0,0,12061.97,1
4317020,08:38:00,08:38:00,1269,1,"",0,0,0.00,1
4317020,08:38:15,08:38:15,1270,2,"",0,0,85.54,0
4317020,08:40:03,08:40:03,594,3,"",0,0,693.07,0
4317020,08:41:25,08:41:25,1601,4,"",0,0,1004.69,0
4317020,08:42:43,08:42:43,614,5,"",0,0,1293.19,0
4317020,08:43:34,08:43:34,1619,6,"",0,0,1613.38,0
4317020,08:45:07,08:45:07,1620,7,"",0,0,2055.49,0
4317020,08:47:04,08:47:04,627,8,"",0,0,2671.21,0
4317020,08:47:43,08:47:43,2927,9,"",0,0,2880.91,0
4317020,08:48:33,08:48:33,2929,10,"",0,0,3129.39,0
4317020,08:50:01,08:50:01,814,11,"",0,0,3623.24,0
4317020,08:51:00,08:51:00,820,12,"",0,0,3924.98,1
4317020,08:51:51,08:51:51,812,13,"",0,0,4136.59,0
4317020,08:53:03,08:53:03,2937,14,"",0,0,4469.53,0
4317020,08:54:09,08:54:09,2453,15,"",0,0,4863.54,0
4317020,08:55:11,08:55:11,2454,16,"",0,0,5213.98,0
4317020,08:55:50,08:55:50,337,17,"",0,0,5468.60,0
4317020,08:56:58,08:56:58,1949,18,"",0,0,5836.99,0
4317020,08:57:36,08:57:36,2151,19,"",0,0,6074.68,0
4317020,08:58:23,08:58:23,1124,20,"",0,0,6357.90,0
4317020,08:59:06,08:59:06,182,21,"",0,0,6573.93,0
4317020,08:59:42,08:59:42,187,22,"",0,0,6866.43,0
4317020,09:00:37,09:00:37,2946,23,"",0,0,7245.07,0
4317020,09:01:59,09:01:59,2334,24,"",0,0,7627.01,0
4317020,09:02:41,09:02:41,2335,25,"",0,0,7837.30,0
4317020,09:03:45,09:03:45,2337,26,"",0,0,8229.15,0
4317020,09:04:19,09:04:19,189,27,"",0,0,8414.02,0
4317020,09:06:00,09:06:00,2032,28,"",0,0,9086.52,1
4318010,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
4318010,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
4318010,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
4318010,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
4318010,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
4318010,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
4318010,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
4318010,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
4318010,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
4318010,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
4318010,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
4318010,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
4318010,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
4318010,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
4318010,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
4318010,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
4318010,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
4318010,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
4318010,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
4318010,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
4318010,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
4318010,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
4318010,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
4318010,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
4318010,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
4318010,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
4318010,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
4318010,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
4318010,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
4318010,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
4318010,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
4318010,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
4318010,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
4318010,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
4318010,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
4318010,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
4319070,17:43:00,17:43:00,798,1,"",0,0,0.00,1
4319070,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
4319070,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
4319070,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
4319070,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
4319070,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
4319070,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
4319070,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
4319070,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
4319070,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
4319070,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
4319070,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
4319070,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
4319070,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
4319070,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
4319070,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
4319070,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
4319070,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
4319070,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
4319070,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
4319070,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
4319070,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
4319070,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
4319070,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
4319070,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
4319070,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
4319070,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
4319070,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
4319070,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
4319070,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
4319070,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
4319070,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
4319070,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
4319070,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
4319070,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
4319070,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
4319070,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
4319070,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
4319070,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
4319070,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
4319070,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
4319070,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
4319070,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
4319070,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
4319070,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
4320090,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
4320090,13:22:48,13:22:48,930,2,"",0,0,400.08,0
4320090,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
4320090,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
4320090,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
4320090,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
4320090,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
4320090,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
4320090,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
4320090,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
4320090,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
4320090,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
4320090,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
4320090,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
4320090,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
4320090,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
4320090,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
4320090,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
4320090,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
4320090,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
4320090,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
4320090,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
4320090,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
4320090,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
4320090,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
4320090,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
4320090,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
4320090,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
4321080,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
4321080,12:22:12,12:22:12,1270,2,"",0,0,85.54,0
4321080,12:23:44,12:23:44,594,3,"",0,0,693.07,0
4321080,12:24:53,12:24:53,1601,4,"",0,0,1004.69,0
4321080,12:25:59,12:25:59,614,5,"",0,0,1293.19,0
4321080,12:26:43,12:26:43,1619,6,"",0,0,1613.38,0
4321080,12:28:01,12:28:01,1620,7,"",0,0,2055.49,0
4321080,12:29:40,12:29:40,627,8,"",0,0,2671.21,0
4321080,12:30:13,12:30:13,2927,9,"",0,0,2880.91,0
4321080,12:30:55,12:30:55,2929,10,"",0,0,3129.39,0
4321080,12:32:10,12:32:10,814,11,"",0,0,3623.24,0
4321080,12:33:00,12:33:00,820,12,"",0,0,3924.98,1
4321080,12:33:54,12:33:54,812,13,"",0,0,4136.59,0
4321080,12:35:11,12:35:11,2937,14,"",0,0,4469.53,0
4321080,12:36:22,12:36:22,2453,15,"",0,0,4863.54,0
4321080,12:37:28,12:37:28,2454,16,"",0,0,5213.98,0
4321080,12:38:09,12:38:09,337,17,"",0,0,5468.60,0
4321080,12:39:22,12:39:22,1949,18,"",0,0,5836.99,0
4321080,12:40:03,12:40:03,2151,19,"",0,0,6074.68,0
4321080,12:40:53,12:40:53,1124,20,"",0,0,6357.90,0
4321080,12:41:38,12:41:38,182,21,"",0,0,6573.93,0
4321080,12:42:17,12:42:17,187,22,"",0,0,6866.43,0
4321080,12:43:16,12:43:16,2946,23,"",0,0,7245.07,0
4321080,12:44:42,12:44:42,2334,24,"",0,0,7627.01,0
4321080,12:45:28,12:45:28,2335,25,"",0,0,7837.30,0
4321080,12:46:36,12:46:36,2337,26,"",0,0,8229.15,0
4321080,12:47:13,12:47:13,189,27,"",0,0,8414.02,0
4321080,12:49:00,12:49:00,2032,28,"",0,0,9086.52,1
4322020,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
4322020,16:22:48,16:22:48,930,2,"",0,0,400.08,0
4322020,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
4322020,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
4322020,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
4322020,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
4322020,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
4322020,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
4322020,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
4322020,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
4322020,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
4322020,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
4322020,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
4322020,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
4322020,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
4322020,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
4322020,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
4322020,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
4322020,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
4322020,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
4322020,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
4322020,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
4322020,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
4322020,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
4322020,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
4322020,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
4322020,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
4322020,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
4323090,18:45:00,18:45:00,2022,1,"",0,0,0.00,1
4323090,18:46:12,18:46:12,2936,2,"",0,0,357.26,0
4323090,18:47:48,18:47:48,828,3,"",0,0,905.46,0
4323090,18:48:59,18:48:59,829,4,"",0,0,1300.63,0
4323090,18:50:57,18:50:57,2940,5,"",0,0,1913.99,0
4323090,18:52:39,18:52:39,2941,6,"",0,0,2485.62,0
4323090,18:54:37,18:54:37,860,7,"",0,0,3226.48,0
4323090,18:55:48,18:55:48,874,8,"",0,0,3668.63,0
4323090,18:56:55,18:56:55,2975,9,"",0,0,4063.11,0
4323090,18:58:01,18:58:01,134,10,"",0,0,4464.45,0
4323090,19:00:00,19:00:00,1009,11,"",0,0,5209.51,1
4323090,19:01:12,19:01:12,2207,12,"",0,0,5863.90,0
4323090,19:01:54,19:01:54,2232,13,"",0,0,6267.32,0
4323090,19:02:48,19:02:48,2371,14,"",0,0,6615.48,0
4323090,19:03:58,19:03:58,2374,15,"",0,0,7313.45,0
4323090,19:05:08,19:05:08,2956,16,"",0,0,7966.85,0
4323090,19:05:59,19:05:59,2324,17,"",0,0,8440.94,0
4323090,19:08:01,19:08:01,2336,18,"",0,0,9488.04,0
4323090,19:09:06,19:09:06,217,19,"",0,0,10123.32,0
4323090,19:10:54,19:10:54,2873,20,"",0,0,11039.77,0
4323090,19:12:12,19:12:12,2370,21,"",0,0,11642.07,0
4323090,19:13:14,19:13:14,1791,22,"",0,0,12267.86,0
4323090,19:15:00,19:15:00,309,23,"",0,0,13004.95,1
4324050,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
4324050,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
4324050,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
4324050,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
4324050,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
4324050,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
4324050,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
4324050,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
4324050,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
4324050,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
4324050,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
4324050,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
4324050,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
4324050,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
4324050,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
4324050,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
4324050,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
4325080,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
4325080,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
4325080,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
4325080,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
4325080,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
4325080,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
4325080,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
4325080,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
4325080,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
4325080,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
4325080,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
4325080,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
4325080,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
4325080,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
4325080,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
4325080,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
4325080,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
4325080,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
4325080,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
4325080,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
4325080,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
4325080,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
4325080,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
4325080,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
4325080,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
4325080,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
4325080,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
4325080,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
4325080,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
4326010,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
4326010,09:15:04,09:15:04,930,2,"",0,0,400.08,0
4326010,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
4326010,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
4326010,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
4326010,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
4326010,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
4326010,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
4326010,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
4326010,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
4326010,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
4326010,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
4326010,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
4326010,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
4326010,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
4326010,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
4326010,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
4326010,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
4326010,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
4326010,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
4326010,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
4326010,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
4326010,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
4326010,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
4327090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
4327090,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
4327090,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
4327090,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
4327090,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
4327090,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
4327090,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
4327090,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
4327090,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
4327090,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
4327090,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
4327090,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
4327090,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
4327090,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
4327090,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
4327090,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
4327090,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
4327090,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
4327090,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
4327090,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
4328020,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
4328020,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
4328020,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
4328020,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
4328020,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
4328020,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
4328020,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
4328020,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
4328020,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
4328020,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
4328020,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
4328020,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
4328020,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
4328020,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
4328020,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
4328020,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
4328020,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
4328020,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
4328020,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
4328020,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
4328020,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
4328020,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
4328020,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
4328020,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
4328020,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
4328020,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
4328020,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
4328020,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
4328020,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
4328020,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
4328020,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
4328020,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
4328020,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
4328020,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
4328020,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
4328020,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
4328020,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
4328020,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
4328020,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
4328020,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
4328020,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
4329010,19:07:00,19:07:00,2145,1,"",0,0,0.00,1
4329010,19:07:52,19:07:52,2146,2,"",0,0,527.50,0
4329010,19:08:24,19:08:24,2148,3,"",0,0,749.42,0
4329010,19:09:15,19:09:15,2885,4,"",0,0,1275.89,0
4329010,19:09:44,19:09:44,2153,5,"",0,0,1541.53,0
4329010,19:10:17,19:10:17,2010,6,"",0,0,1828.15,0
4329010,19:11:07,19:11:07,2687,7,"",0,0,2249.42,0
4329010,19:11:30,19:11:30,2688,8,"",0,0,2475.95,0
4329010,19:12:01,19:12:01,2689,9,"",0,0,2753.88,0
4329010,19:13:39,19:13:39,2690,10,"",0,0,3573.22,0
4329010,19:14:27,19:14:27,2691,11,"",0,0,3931.84,0
4329010,19:15:00,19:15:00,2685,12,"",0,0,4224.83,1
4329010,19:15:35,19:15:35,2266,13,"",0,0,4451.66,0
4329010,19:16:26,19:16:26,605,14,"",0,0,4875.68,0
4329010,19:17:46,19:17:46,2693,15,"",0,0,5417.57,0
4329010,19:18:39,19:18:39,1403,16,"",0,0,5782.15,0
4329010,19:19:14,19:19:14,2694,17,"",0,0,5999.85,0
4329010,19:20:00,19:20:00,2695,18,"",0,0,6321.83,0
4329010,19:22:00,19:22:00,2696,19,"",0,0,6941.22,1
4329010,19:23:02,19:23:02,2016,20,"",0,0,7342.37,0
4329010,19:25:37,19:25:37,2697,21,"",0,0,8194.05,0
4329010,19:27:36,19:27:36,2698,22,"",0,0,8849.05,0
4329010,19:29:10,19:29:10,2692,23,"",0,0,9360.72,0
4329010,19:30:07,19:30:07,2699,24,"",0,0,9592.97,0
4329010,19:31:40,19:31:40,2607,25,"",0,0,10080.02,0
4329010,19:33:13,19:33:13,450,26,"",0,0,10583.24,0
4329010,19:35:20,19:35:20,1914,27,"",0,0,11286.17,0
4329010,19:37:00,19:37:00,2032,28,"",0,0,11927.67,1
4330020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
4330020,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
4330020,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
4330020,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
4330020,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
4330020,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
4330020,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
4330020,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
4330020,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
4330020,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
4330020,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
4330020,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
4330020,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
4330020,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
4330020,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
4330020,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
4330020,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
4330020,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
4330020,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
4330020,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
4331080,07:25:00,07:25:00,2995,1,"",0,0,0.00,1
4331080,07:26:04,07:26:04,2803,2,"",0,0,375.71,0
4331080,07:26:48,07:26:48,2804,3,"",0,0,584.17,0
4331080,07:27:16,07:27:16,2805,4,"",0,0,753.58,0
4331080,07:29:01,07:29:01,1870,5,"",0,0,1441.81,0
4331080,07:29:45,07:29:45,739,6,"",0,0,1678.51,0
4331080,07:30:22,07:30:22,740,7,"",0,0,1851.60,0
4331080,07:31:52,07:31:52,1138,8,"",0,0,2483.31,0
4331080,07:32:41,07:32:41,2994,9,"",0,0,2835.96,0
4331080,07:33:11,07:33:11,2808,10,"",0,0,3015.49,0
4331080,07:34:01,07:34:01,2809,11,"",0,0,3338.14,0
4331080,07:35:02,07:35:02,2810,12,"",0,0,3767.96,0
4331080,07:36:30,07:36:30,2811,13,"",0,0,4356.63,0
4331080,07:37:22,07:37:22,2812,14,"",0,0,4721.49,0
4331080,07:38:05,07:38:05,2813,15,"",0,0,4960.46,0
4331080,07:38:53,07:38:53,748,16,"",0,0,5313.76,0
4331080,07:40:00,07:40:00,1866,17,"",0,0,5662.37,1
4331080,07:40:28,07:40:28,2814,18,"",0,0,5988.61,0
4331080,07:41:13,07:41:13,2816,19,"",0,0,6478.84,0
4331080,07:41:49,07:41:49,2817,20,"",0,0,6879.07,0
4331080,07:42:23,07:42:23,2818,21,"",0,0,7238.67,0
4331080,07:42:52,07:42:52,2819,22,"",0,0,7577.82,0
4331080,07:43:32,07:43:32,2820,23,"",0,0,7978.79,0
4331080,07:43:53,07:43:53,2626,24,"",0,0,8169.97,0
4331080,07:44:20,07:44:20,2628,25,"",0,0,8475.79,0
4331080,07:45:00,07:45:00,2825,26,"",0,0,8880.19,1
4331080,07:46:39,07:46:39,2821,27,"",0,0,9413.14,0
4331080,07:49:44,07:49:44,2822,28,"",0,0,10400.06,0
4331080,07:50:33,07:50:33,2823,29,"",0,0,10679.73,0
4331080,07:52:33,07:52:33,1955,30,"",0,0,11391.61,0
4331080,07:53:55,07:53:55,1956,31,"",0,0,11831.71,0
4331080,07:55:11,07:55:11,1957,32,"",0,0,12282.03,0
4331080,07:56:31,07:56:31,1187,33,"",0,0,12697.44,0
4331080,08:00:00,08:00:00,2556,34,"",0,0,13529.17,1
4332050,11:50:00,11:50:00,2565,1,"",0,0,0.00,1
4332050,11:52:03,11:52:03,2566,2,"",0,0,726.36,0
4332050,11:52:34,11:52:34,2567,3,"",0,0,909.36,0
4332050,11:53:56,11:53:56,2568,4,"",0,0,1298.07,0
4332050,11:55:14,11:55:14,2541,5,"",0,0,1786.51,0
4332050,11:56:11,11:56:11,2569,6,"",0,0,2053.37,0
4332050,11:57:18,11:57:18,2570,7,"",0,0,2347.21,0
4332050,11:58:40,11:58:40,2571,8,"",0,0,2689.81,0
4332050,11:59:26,11:59:26,2572,9,"",0,0,2931.14,0
4332050,12:00:06,12:00:06,2573,10,"",0,0,3120.51,0
4332050,12:00:53,12:00:53,2574,11,"",0,0,3374.15,0
4332050,12:01:26,12:01:26,2575,12,"",0,0,3561.18,0
4332050,12:01:59,12:01:59,2576,13,"",0,0,3768.64,0
4332050,12:02:39,12:02:39,2577,14,"",0,0,4020.83,0
4332050,12:03:28,12:03:28,2578,15,"",0,0,4339.27,0
4332050,12:04:01,12:04:01,2579,16,"",0,0,4516.56,0
4332050,12:06:42,12:06:42,2779,17,"",0,0,5494.65,0
4332050,12:07:31,12:07:31,2780,18,"",0,0,5713.34,0
4332050,12:08:35,12:08:35,2539,19,"",0,0,6103.88,0
4332050,12:10:00,12:10:00,2556,20,"",0,0,6483.70,1
4332050,12:14:57,12:14:57,2580,21,"",0,0,8022.13,0
4332050,12:15:52,12:15:52,2581,22,"",0,0,8345.05,0
4332050,12:16:36,12:16:36,2582,23,"",0,0,8608.21,0
4332050,12:17:13,12:17:13,2583,24,"",0,0,8826.97,0
4332050,12:17:57,12:17:57,2584,25,"",0,0,9102.71,0
4332050,12:19:48,12:19:48,2585,26,"",0,0,9793.35,0
4332050,12:21:20,12:21:20,2586,27,"",0,0,10286.97,0
4332050,12:23:12,12:23:12,2587,28,"",0,0,10937.69,0
4332050,12:23:51,12:23:51,2588,29,"",0,0,11184.41,0
4332050,12:24:55,12:24:55,2589,30,"",0,0,11545.13,0
4332050,12:26:20,12:26:20,2428,31,"",0,0,12013.67,0
4332050,12:27:00,12:27:00,2429,32,"",0,0,12265.42,0
4332050,12:28:36,12:28:36,2430,33,"",0,0,12831.02,0
4332050,12:29:24,12:29:24,2431,34,"",0,0,13173.25,0
4332050,12:30:30,12:30:30,2432,35,"",0,0,13545.40,0
4332050,12:31:20,12:31:20,2433,36,"",0,0,13822.01,0
4332050,12:32:35,12:32:35,2434,37,"",0,0,14276.29,0
4332050,12:32:57,12:32:57,2435,38,"",0,0,14399.94,0
4332050,12:34:24,12:34:24,2437,39,"",0,0,14988.29,0
4332050,12:35:01,12:35:01,2093,40,"",0,0,15210.52,0
4332050,12:37:00,12:37:00,2032,41,"",0,0,15944.90,1
4333080,09:15:00,09:15:00,309,1,"",0,0,0.00,1
4333080,09:15:55,09:15:55,2657,2,"",0,0,629.92,0
4333080,09:17:13,09:17:13,2326,3,"",0,0,1360.36,0
4333080,09:18:03,09:18:03,2367,4,"",0,0,1909.89,0
4333080,09:19:18,09:19:18,2294,5,"",0,0,2536.45,0
4333080,09:21:00,09:21:00,215,6,"",0,0,3469.89,0
4333080,09:22:18,09:22:18,2333,7,"",0,0,4231.54,0
4333080,09:23:55,09:23:55,2322,8,"",0,0,5097.61,0
4333080,09:24:46,09:24:46,1642,9,"",0,0,5584.86,0
4333080,09:26:21,09:26:21,2379,10,"",0,0,6472.90,0
4333080,09:27:04,09:27:04,2372,11,"",0,0,6935.42,0
4333080,09:28:02,09:28:02,2229,12,"",0,0,7372.23,0
4333080,09:28:44,09:28:44,134,13,"",0,0,7815.09,0
4333080,09:30:00,09:30:00,1009,14,"",0,0,8558.66,1
4333080,09:32:13,09:32:13,2976,15,"",0,0,9353.26,0
4333080,09:33:41,09:33:41,2977,16,"",0,0,9809.86,0
4333080,09:35:20,09:35:20,2978,17,"",0,0,10355.72,0
4333080,09:37:36,09:37:36,2979,18,"",0,0,11092.44,0
4333080,09:39:32,09:39:32,2980,19,"",0,0,11719.51,0
4333080,09:41:35,09:41:35,2981,20,"",0,0,12328.96,0
4333080,09:42:46,09:42:46,2982,21,"",0,0,12700.80,0
4333080,09:45:00,09:45:00,2022,22,"",0,0,13472.32,1
4334050,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
4334050,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
4334050,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
4334050,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
4334050,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
4334050,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
4334050,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
4334050,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
4334050,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
4334050,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
4334050,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
4334050,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
4334050,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
4334050,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
4334050,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
4334050,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
4334050,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
4334050,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
4334050,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
4334050,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
4334050,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
4334050,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
4334050,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
4334050,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
4334050,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
4334050,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
4334050,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
4334050,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
4335090,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
4335090,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
4335090,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
4335090,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
4335090,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
4335090,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
4335090,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
4335090,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
4335090,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
4335090,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
4336010,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
4336010,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
4336010,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
4336010,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
4336010,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
4336010,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
4336010,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
4336010,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
4336010,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
4336010,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
4336010,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
4336010,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
4336010,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
4336010,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
4336010,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
4336010,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
4336010,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
4336010,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
4336010,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
4336010,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
4336010,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
4336010,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
4337070,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
4337070,18:15:42,18:15:42,1916,2,"",0,0,317.77,0
4337070,18:16:26,18:16:26,2715,3,"",0,0,691.72,0
4337070,18:17:35,18:17:35,1911,4,"",0,0,1213.52,0
4337070,18:18:08,18:18:08,2709,5,"",0,0,1483.84,0
4337070,18:18:46,18:18:46,2710,6,"",0,0,1721.84,0
4337070,18:19:37,18:19:37,1912,7,"",0,0,2085.62,0
4337070,18:20:13,18:20:13,1913,8,"",0,0,2274.59,0
4337070,18:20:43,18:20:43,2711,9,"",0,0,2444.46,0
4337070,18:21:17,18:21:17,2983,10,"",0,0,2634.40,0
4337070,18:22:17,18:22:17,2984,11,"",0,0,3090.45,0
4337070,18:22:55,18:22:55,2266,12,"",0,0,3372.30,0
4337070,18:23:41,18:23:41,605,13,"",0,0,3796.32,0
4337070,18:24:55,18:24:55,1069,14,"",0,0,4364.83,0
4337070,18:25:50,18:25:50,1087,15,"",0,0,4666.98,0
4337070,18:26:31,18:26:31,2340,16,"",0,0,4964.18,0
4337070,18:27:07,18:27:07,2341,17,"",0,0,5217.68,0
4337070,18:28:12,18:28:12,2712,18,"",0,0,5712.97,0
4337070,18:28:45,18:28:45,2713,19,"",0,0,5983.40,0
4337070,18:29:29,18:29:29,1924,20,"",0,0,6311.60,0
4337070,18:30:29,18:30:29,2141,21,"",0,0,6822.21,0
4337070,18:31:03,18:31:03,2714,22,"",0,0,7064.52,0
4337070,18:31:40,18:31:40,635,23,"",0,0,7376.93,0
4337070,18:32:50,18:32:50,2497,24,"",0,0,7676.08,0
4337070,18:35:00,18:35:00,2498,25,"",0,0,8170.32,1
4337070,18:36:57,18:36:57,2500,26,"",0,0,8497.85,0
4337070,18:39:31,18:39:31,2293,27,"",0,0,8927.04,0
4337070,18:42:06,18:42:06,1954,28,"",0,0,9335.95,0
4337070,18:43:49,18:43:49,2876,29,"",0,0,9561.17,0
4337070,18:45:00,18:45:00,2877,30,"",0,0,9821.94,1
4337070,18:45:43,18:45:43,1867,31,"",0,0,10110.12,0
4337070,18:47:08,18:47:08,1868,32,"",0,0,10613.39,0
4337070,18:47:56,18:47:56,2716,33,"",0,0,10925.54,0
4337070,18:48:50,18:48:50,2717,34,"",0,0,11216.01,0
4337070,18:50:07,18:50:07,3018,35,"",0,0,11661.55,0
4337070,18:51:24,18:51:24,2334,36,"",0,0,11894.20,0
4337070,18:52:05,18:52:05,2335,37,"",0,0,12104.49,0
4337070,18:53:07,18:53:07,2337,38,"",0,0,12496.34,0
4337070,18:53:41,18:53:41,189,39,"",0,0,12681.21,0
4337070,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
4338020,09:42:00,09:42:00,309,1,"",0,0,0.00,1
4338020,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
4338020,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
4338020,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
4338020,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
4338020,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
4338020,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
4338020,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
4338020,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
4338020,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
4338020,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
4338020,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
4338020,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
4338020,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
4338020,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
4338020,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
4338020,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
4338020,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
4338020,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
4338020,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
4338020,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
4338020,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
4338020,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
4338020,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
4339020,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
4339020,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
4339020,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
4339020,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
4339020,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
4339020,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
4339020,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
4339020,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
4339020,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
4339020,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
4339020,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
4339020,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
4339020,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
4339020,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
4339020,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
4339020,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
4339020,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
4339020,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
4339020,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
4339020,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
4339020,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
4339020,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
4339020,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
4339020,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
4339020,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
4339020,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
4339020,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
4339020,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
4339020,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
4340020,23:40:00,23:40:00,2556,1,"",0,0,0.00,1
4340020,23:41:45,23:41:45,2964,2,"",0,0,512.87,0
4340020,23:43:29,23:43:29,1798,3,"",0,0,1222.41,0
4340020,23:44:46,23:44:46,866,4,"",0,0,1584.17,0
4340020,23:45:35,23:45:35,867,5,"",0,0,2017.99,0
4340020,23:46:12,23:46:12,1120,6,"",0,0,2289.54,0
4340020,23:47:12,23:47:12,1121,7,"",0,0,2805.95,0
4340020,23:47:45,23:47:45,1358,8,"",0,0,3126.21,0
4340020,23:48:11,23:48:11,905,9,"",0,0,3392.76,0
4340020,23:48:56,23:48:56,1360,10,"",0,0,3807.87,0
4340020,23:49:42,23:49:42,679,11,"",0,0,4212.70,0
4340020,23:50:18,23:50:18,1641,12,"",0,0,4522.14,0
4340020,23:50:55,23:50:55,1643,13,"",0,0,4803.71,0
4340020,23:52:00,23:52:00,2750,14,"",0,0,5301.30,1
4340020,23:53:23,23:53:23,1927,15,"",0,0,5776.34,0
4340020,23:54:07,23:54:07,1906,16,"",0,0,6081.79,0
4340020,23:54:54,23:54:54,2488,17,"",0,0,6451.69,0
4340020,23:55:45,23:55:45,682,18,"",0,0,6811.54,0
4340020,23:57:44,23:57:44,2120,19,"",0,0,7605.20,0
4340020,23:58:40,23:58:40,2490,20,"",0,0,7973.05,0
4340020,23:59:15,23:59:15,1945,21,"",0,0,8220.35,0
4340020,24:00:11,24:00:11,2491,22,"",0,0,8693.76,0
4340020,24:01:00,24:01:00,2492,23,"",0,0,9022.14,1
4340020,24:01:28,24:01:28,2493,24,"",0,0,9209.89,0
4340020,24:02:33,24:02:33,387,25,"",0,0,9748.82,0
4340020,24:03:32,24:03:32,2494,26,"",0,0,10302.82,0
4340020,24:04:16,24:04:16,2495,27,"",0,0,10657.64,0
4340020,24:05:10,24:05:10,2496,28,"",0,0,11109.83,0
4340020,24:07:18,24:07:18,1933,29,"",0,0,11557.45,0
4340020,24:08:31,24:08:31,2498,30,"",0,0,11928.19,0
4340020,24:09:10,24:09:10,2500,31,"",0,0,12255.72,0
4340020,24:10:00,24:10:00,2501,32,"",0,0,12650.03,1
4340020,24:12:50,24:12:50,2268,33,"",0,0,12898.63,0
4340020,24:13:57,24:13:57,2503,34,"",0,0,13136.64,0
4340020,24:14:52,24:14:52,2505,35,"",0,0,13363.11,0
4340020,24:17:10,24:17:10,2338,36,"",0,0,13774.32,0
4340020,24:18:29,24:18:29,1953,37,"",0,0,14107.21,0
4340020,24:20:58,24:20:58,2461,38,"",0,0,14622.93,0
4340020,24:22:39,24:22:39,189,39,"",0,0,15045.92,0
4340020,24:25:00,24:25:00,2032,40,"",0,0,15718.40,1
4341020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
4341020,11:08:47,11:08:47,2065,2,"",0,0,679.72,0
4341020,11:09:18,11:09:18,2342,3,"",0,0,856.77,0
4341020,11:09:56,11:09:56,2343,4,"",0,0,1051.93,0
4341020,11:11:39,11:11:39,2344,5,"",0,0,1428.51,0
4341020,11:12:37,11:12:37,2346,6,"",0,0,1761.29,0
4341020,11:13:19,11:13:19,2347,7,"",0,0,2036.36,0
4341020,11:14:22,11:14:22,2349,8,"",0,0,2391.38,0
4341020,11:15:15,11:15:15,2350,9,"",0,0,2707.74,0
4341020,11:16:27,11:16:27,2351,10,"",0,0,3140.11,0
4341020,11:17:38,11:17:38,2352,11,"",0,0,3559.17,0
4341020,11:18:25,11:18:25,1904,12,"",0,0,3810.87,0
4341020,11:19:41,11:19:41,2551,13,"",0,0,4260.38,0
4341020,11:20:33,11:20:33,2136,14,"",0,0,4568.96,0
4341020,11:22:00,11:22:00,2552,15,"",0,0,5126.94,0
4341020,11:22:47,11:22:47,2553,16,"",0,0,5392.19,0
4341020,11:24:56,11:24:56,455,17,"",0,0,6063.65,0
4341020,11:26:26,11:26:26,2069,18,"",0,0,6608.06,0
4341020,11:28:00,11:28:00,2554,19,"",0,0,7183.67,0
4341020,11:29:27,11:29:27,2555,20,"",0,0,7761.69,0
4341020,11:35:00,11:35:00,2556,21,"",0,0,9408.75,1
4341020,11:36:55,11:36:55,2557,22,"",0,0,10170.70,0
4341020,11:38:16,11:38:16,2540,23,"",0,0,10694.63,0
4341020,11:39:23,11:39:23,2558,24,"",0,0,11294.94,0
4341020,11:40:48,11:40:48,2559,25,"",0,0,11872.80,0
4341020,11:41:48,11:41:48,2560,26,"",0,0,12349.30,0
4341020,11:42:26,11:42:26,2561,27,"",0,0,12582.90,0
4341020,11:42:58,11:42:58,2562,28,"",0,0,12833.39,0
4341020,11:43:33,11:43:33,2563,29,"",0,0,13083.61,0
4341020,11:44:13,11:44:13,2564,30,"",0,0,13388.95,0
4341020,11:45:00,11:45:00,2565,31,"",0,0,13755.00,1
4342050,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
4342050,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
4342050,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
4342050,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
4342050,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
4342050,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
4342050,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
4342050,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
4342050,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
4342050,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
4342050,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
4342050,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
4342050,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
4342050,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
4342050,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
4342050,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
4342050,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
4342050,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
4342050,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
4342050,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
4342050,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
4342050,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
4342050,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
4342050,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
4342050,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
4342050,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
4342050,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
4342050,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
4342050,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
4342050,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
4342050,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
4343090,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
4343090,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
4343090,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
4343090,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
4343090,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
4343090,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
4343090,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
4343090,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
4343090,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
4343090,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
4343090,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
4343090,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
4343090,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
4343090,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
4343090,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
4343090,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
4343090,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
4343090,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
4343090,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
4343090,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
4344020,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
4344020,05:39:00,05:39:00,2164,2,"",0,0,824.78,1
4344020,05:40:10,05:40:10,2436,3,"",0,0,1370.97,0
4344020,05:41:29,05:41:29,2339,4,"",0,0,1871.73,0
4344020,05:42:35,05:42:35,1737,5,"",0,0,2212.60,0
4344020,05:44:00,05:44:00,2464,6,"",0,0,2466.49,0
4344020,05:44:45,05:44:45,2465,7,"",0,0,2754.51,0
4344020,05:47:11,05:47:11,2467,8,"",0,0,3304.66,0
4344020,05:48:02,05:48:02,2468,9,"",0,0,3682.38,0
4344020,05:49:00,05:49:00,2470,10,"",0,0,4061.36,1
4344020,05:50:22,05:50:22,2471,11,"",0,0,4340.17,0
4344020,05:51:51,05:51:51,621,12,"",0,0,4667.69,0
4344020,05:53:25,05:53:25,2705,13,"",0,0,5068.23,0
4344020,05:53:52,05:53:52,2706,14,"",0,0,5272.81,0
4344020,05:54:36,05:54:36,2707,15,"",0,0,5693.18,0
4344020,05:55:38,05:55:38,2708,16,"",0,0,6121.54,0
4344020,05:56:48,05:56:48,1738,17,"",0,0,6733.41,0
4344020,05:57:33,05:57:33,2308,18,"",0,0,7094.07,0
4344020,05:59:53,05:59:53,2406,19,"",0,0,7981.80,0
4344020,06:00:57,06:00:57,2456,20,"",0,0,8494.99,0
4344020,06:02:11,06:02:11,2489,21,"",0,0,9196.26,0
4344020,06:04:00,06:04:00,1072,22,"",0,0,10152.81,1
4345070,15:52:00,15:52:00,2145,1,"",0,0,0.00,1
4345070,15:52:52,15:52:52,2146,2,"",0,0,527.50,0
4345070,15:53:24,15:53:24,2148,3,"",0,0,749.42,0
4345070,15:54:15,15:54:15,2885,4,"",0,0,1275.89,0
4345070,15:54:44,15:54:44,2153,5,"",0,0,1541.53,0
4345070,15:55:17,15:55:17,2010,6,"",0,0,1828.15,0
4345070,15:56:07,15:56:07,2687,7,"",0,0,2249.42,0
4345070,15:56:30,15:56:30,2688,8,"",0,0,2475.95,0
4345070,15:57:01,15:57:01,2689,9,"",0,0,2753.88,0
4345070,15:58:39,15:58:39,2690,10,"",0,0,3573.22,0
4345070,15:59:27,15:59:27,2691,11,"",0,0,3931.84,0
4345070,16:00:00,16:00:00,2685,12,"",0,0,4224.83,1
4345070,16:00:35,16:00:35,2266,13,"",0,0,4451.66,0
4345070,16:01:26,16:01:26,605,14,"",0,0,4875.68,0
4345070,16:02:46,16:02:46,2693,15,"",0,0,5417.57,0
4345070,16:03:39,16:03:39,1403,16,"",0,0,5782.15,0
4345070,16:04:14,16:04:14,2694,17,"",0,0,5999.85,0
4345070,16:05:00,16:05:00,2695,18,"",0,0,6321.83,0
4345070,16:07:00,16:07:00,2696,19,"",0,0,6941.22,1
4345070,16:08:02,16:08:02,2016,20,"",0,0,7342.37,0
4345070,16:10:37,16:10:37,2697,21,"",0,0,8194.05,0
4345070,16:12:36,16:12:36,2698,22,"",0,0,8849.05,0
4345070,16:14:10,16:14:10,2692,23,"",0,0,9360.72,0
4345070,16:15:07,16:15:07,2699,24,"",0,0,9592.97,0
4345070,16:16:40,16:16:40,2607,25,"",0,0,10080.02,0
4345070,16:18:13,16:18:13,450,26,"",0,0,10583.24,0
4345070,16:20:20,16:20:20,1914,27,"",0,0,11286.17,0
4345070,16:22:00,16:22:00,2032,28,"",0,0,11927.67,1
4346090,07:37:00,07:37:00,2145,1,"",0,0,0.00,1
4346090,07:37:52,07:37:52,2146,2,"",0,0,527.50,0
4346090,07:38:24,07:38:24,2148,3,"",0,0,749.42,0
4346090,07:39:15,07:39:15,2885,4,"",0,0,1275.89,0
4346090,07:39:44,07:39:44,2153,5,"",0,0,1541.53,0
4346090,07:40:17,07:40:17,2010,6,"",0,0,1828.15,0
4346090,07:41:07,07:41:07,2687,7,"",0,0,2249.42,0
4346090,07:41:30,07:41:30,2688,8,"",0,0,2475.95,0
4346090,07:42:01,07:42:01,2689,9,"",0,0,2753.88,0
4346090,07:43:39,07:43:39,2690,10,"",0,0,3573.22,0
4346090,07:44:27,07:44:27,2691,11,"",0,0,3931.84,0
4346090,07:45:00,07:45:00,2685,12,"",0,0,4224.83,1
4346090,07:45:35,07:45:35,2266,13,"",0,0,4451.66,0
4346090,07:46:26,07:46:26,605,14,"",0,0,4875.68,0
4346090,07:47:46,07:47:46,2693,15,"",0,0,5417.57,0
4346090,07:48:39,07:48:39,1403,16,"",0,0,5782.15,0
4346090,07:49:14,07:49:14,2694,17,"",0,0,5999.85,0
4346090,07:50:00,07:50:00,2695,18,"",0,0,6321.83,0
4346090,07:52:00,07:52:00,2696,19,"",0,0,6941.22,1
4346090,07:53:02,07:53:02,2016,20,"",0,0,7342.37,0
4346090,07:55:37,07:55:37,2697,21,"",0,0,8194.05,0
4346090,07:57:36,07:57:36,2698,22,"",0,0,8849.05,0
4346090,07:59:10,07:59:10,2692,23,"",0,0,9360.72,0
4346090,08:00:07,08:00:07,2699,24,"",0,0,9592.97,0
4346090,08:01:40,08:01:40,2607,25,"",0,0,10080.02,0
4346090,08:03:13,08:03:13,450,26,"",0,0,10583.24,0
4346090,08:05:20,08:05:20,1914,27,"",0,0,11286.17,0
4346090,08:07:00,08:07:00,2032,28,"",0,0,11927.67,1
4347070,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
4347070,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
4347070,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
4347070,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
4347070,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
4347070,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
4347070,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
4347070,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
4347070,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
4347070,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
4347070,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
4347070,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
4347070,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
4347070,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
4347070,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
4347070,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
4347070,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
4347070,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
4347070,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
4347070,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
4347070,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
4348020,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
4348020,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
4348020,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
4348020,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
4348020,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
4348020,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
4348020,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
4348020,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
4348020,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
4348020,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
4348020,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
4348020,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
4348020,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
4348020,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
4348020,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
4348020,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
4348020,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
4348020,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
4348020,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
4348020,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
4348020,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
4349010,20:42:00,20:42:00,309,1,"",0,0,0.00,1
4349010,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
4349010,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
4349010,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
4349010,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
4349010,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
4349010,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
4349010,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
4349010,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
4349010,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
4349010,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
4349010,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
4349010,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
4349010,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
4349010,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
4349010,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
4349010,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
4349010,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
4349010,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
4349010,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
4349010,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
4349010,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
4349010,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
4349010,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
4350010,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
4350010,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
4350010,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
4350010,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
4350010,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
4350010,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
4350010,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
4350010,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
4350010,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
4350010,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
4350010,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
4350010,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
4350010,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
4350010,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
4350010,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
4350010,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
4350010,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
4350010,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
4350010,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
4350010,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
4350010,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
4350010,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
4350010,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
4350010,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
4350010,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
4350010,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
4350010,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
4350010,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
4350010,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
4351070,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
4351070,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
4351070,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
4351070,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
4351070,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
4351070,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
4351070,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
4351070,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
4351070,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
4351070,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
4351070,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
4351070,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
4351070,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
4351070,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
4351070,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
4351070,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
4351070,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
4351070,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
4351070,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
4351070,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
4351070,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
4351070,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
4351070,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
4351070,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
4351070,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
4352050,23:52:00,23:52:00,2145,1,"",0,0,0.00,1
4352050,23:53:05,23:53:05,2146,2,"",0,0,527.50,0
4352050,23:53:45,23:53:45,2148,3,"",0,0,749.42,0
4352050,23:54:49,23:54:49,2885,4,"",0,0,1275.89,0
4352050,23:55:25,23:55:25,2153,5,"",0,0,1541.53,0
4352050,23:56:06,23:56:06,2010,6,"",0,0,1828.15,0
4352050,23:57:09,23:57:09,2687,7,"",0,0,2249.42,0
4352050,23:57:38,23:57:38,2688,8,"",0,0,2475.95,0
4352050,23:58:16,23:58:16,2689,9,"",0,0,2753.88,0
4352050,24:00:19,24:00:19,2690,10,"",0,0,3573.22,0
4352050,24:01:18,24:01:18,2691,11,"",0,0,3931.84,0
4352050,24:02:00,24:02:00,2685,12,"",0,0,4224.83,1
4352050,24:02:45,24:02:45,2266,13,"",0,0,4451.66,0
4352050,24:03:50,24:03:50,605,14,"",0,0,4875.68,0
4352050,24:05:34,24:05:34,2693,15,"",0,0,5417.57,0
4352050,24:06:42,24:06:42,1403,16,"",0,0,5782.15,0
4352050,24:07:27,24:07:27,2694,17,"",0,0,5999.85,0
4352050,24:08:26,24:08:26,2695,18,"",0,0,6321.83,0
4352050,24:11:00,24:11:00,2696,19,"",0,0,6941.22,1
4352050,24:11:45,24:11:45,2016,20,"",0,0,7342.37,0
4352050,24:13:39,24:13:39,2697,21,"",0,0,8194.05,0
4352050,24:15:07,24:15:07,2698,22,"",0,0,8849.05,0
4352050,24:16:15,24:16:15,2692,23,"",0,0,9360.72,0
4352050,24:16:57,24:16:57,2699,24,"",0,0,9592.97,0
4352050,24:18:05,24:18:05,2607,25,"",0,0,10080.02,0
4352050,24:19:14,24:19:14,450,26,"",0,0,10583.24,0
4352050,24:20:46,24:20:46,1914,27,"",0,0,11286.17,0
4352050,24:22:00,24:22:00,2032,28,"",0,0,11927.67,1
4353080,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
4353080,19:52:28,19:52:28,2889,2,"",0,0,230.35,0
4353080,19:53:15,19:53:15,2888,3,"",0,0,576.30,0
4353080,19:54:03,19:54:03,2890,4,"",0,0,866.25,0
4353080,19:55:19,19:55:19,492,5,"",0,0,1390.28,0
4353080,19:55:49,19:55:49,2009,6,"",0,0,1617.01,0
4353080,19:56:25,19:56:25,2156,7,"",0,0,1837.34,0
4353080,19:57:26,19:57:26,2008,8,"",0,0,2099.40,0
4353080,19:58:40,19:58:40,2157,9,"",0,0,2665.03,0
4353080,19:59:10,19:59:10,577,10,"",0,0,2834.28,0
4353080,20:00:01,20:00:01,2670,11,"",0,0,3227.07,0
4353080,20:01:56,20:01:56,2158,12,"",0,0,3978.88,0
4353080,20:02:57,20:02:57,2017,13,"",0,0,4397.79,0
4353080,20:04:00,20:04:00,2671,14,"",0,0,4832.04,1
4353080,20:05:16,20:05:16,2018,15,"",0,0,5195.70,0
4353080,20:06:06,20:06:06,2672,16,"",0,0,5405.91,0
4353080,20:07:10,20:07:10,2544,17,"",0,0,5817.10,0
4353080,20:08:05,20:08:05,2673,18,"",0,0,6144.50,0
4353080,20:08:32,20:08:32,2167,19,"",0,0,6322.74,0
4353080,20:09:45,20:09:45,2674,20,"",0,0,6743.04,0
4353080,20:10:25,20:10:25,2675,21,"",0,0,7033.84,0
4353080,20:10:52,20:10:52,2011,22,"",0,0,7234.30,0
4353080,20:12:00,20:12:00,585,23,"",0,0,7638.21,1
4353080,20:12:32,20:12:32,2676,24,"",0,0,7882.15,0
4353080,20:14:53,20:14:53,2677,25,"",0,0,8885.32,0
4353080,20:15:22,20:15:22,2678,26,"",0,0,9109.37,0
4353080,20:16:08,20:16:08,2679,27,"",0,0,9483.10,0
4353080,20:16:37,20:16:37,2285,28,"",0,0,9701.61,0
4353080,20:17:59,20:17:59,2680,29,"",0,0,10186.86,0
4353080,20:18:22,20:18:22,2681,30,"",0,0,10341.74,0
4353080,20:19:11,20:19:11,2149,31,"",0,0,10617.59,0
4353080,20:19:54,20:19:54,2682,32,"",0,0,10858.95,0
4353080,20:20:30,20:20:30,2150,33,"",0,0,11081.70,0
4353080,20:21:14,20:21:14,2154,34,"",0,0,11404.14,0
4353080,20:21:38,20:21:38,2152,35,"",0,0,11584.57,0
4353080,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
4354010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4354010,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
4354010,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
4354010,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
4354010,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
4354010,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
4354010,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
4354010,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
4354010,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
4354010,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
4354010,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
4354010,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
4354010,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
4354010,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
4354010,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
4354010,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
4354010,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
4354010,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
4354010,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
4354010,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
4354010,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
4354010,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
4354010,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
4354010,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
4354010,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
4354010,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
4354010,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
4354010,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
4354010,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
4354010,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
4354010,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
4354010,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
4354010,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
4354010,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
4354010,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
4354010,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
4354010,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
4354010,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
4354010,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
4354010,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
4354010,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
4354010,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
4355090,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4355090,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
4355090,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
4355090,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
4355090,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
4355090,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
4355090,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
4355090,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
4355090,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
4355090,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
4355090,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
4355090,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
4355090,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
4356010,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
4356010,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
4356010,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
4356010,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
4356010,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
4356010,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
4356010,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
4356010,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
4356010,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
4356010,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
4356010,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
4356010,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
4356010,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
4356010,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
4356010,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
4356010,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
4356010,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
4356010,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
4356010,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
4356010,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
4356010,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
4357010,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
4357010,17:02:19,17:02:19,1958,2,"",0,0,890.16,0
4357010,17:03:14,17:03:14,1959,3,"",0,0,1328.12,0
4357010,17:04:00,17:04:00,1960,4,"",0,0,1744.26,0
4357010,17:04:57,17:04:57,1243,5,"",0,0,2205.49,0
4357010,17:05:40,17:05:40,2783,6,"",0,0,2606.46,0
4357010,17:06:19,17:06:19,2784,7,"",0,0,2878.93,0
4357010,17:06:50,17:06:50,2785,8,"",0,0,3124.12,0
4357010,17:08:51,17:08:51,2786,9,"",0,0,4131.68,0
4357010,17:10:00,17:10:00,2787,10,"",0,0,4658.34,1
4357010,17:10:38,17:10:38,2788,11,"",0,0,5069.01,0
4357010,17:11:20,17:11:20,2790,12,"",0,0,5516.67,0
4357010,17:12:06,17:12:06,2791,13,"",0,0,5977.97,0
4357010,17:12:35,17:12:35,723,14,"",0,0,6320.77,0
4357010,17:13:13,17:13:13,2792,15,"",0,0,6734.02,0
4357010,17:14:25,17:14:25,2793,16,"",0,0,7612.83,0
4357010,17:15:00,17:15:00,2794,17,"",0,0,7958.05,1
4357010,17:15:34,17:15:34,2807,18,"",0,0,8135.52,0
4357010,17:16:55,17:16:55,2795,19,"",0,0,8543.09,0
4357010,17:17:57,17:17:57,2796,20,"",0,0,8866.83,0
4357010,17:18:46,17:18:46,2798,21,"",0,0,9130.80,0
4357010,17:19:48,17:19:48,2799,22,"",0,0,9453.49,0
4357010,17:20:34,17:20:34,2800,23,"",0,0,9732.49,0
4357010,17:21:02,17:21:02,1915,24,"",0,0,9874.46,0
4357010,17:21:43,17:21:43,733,25,"",0,0,10112.47,0
4357010,17:23:04,17:23:04,2801,26,"",0,0,10579.20,0
4357010,17:23:53,17:23:53,2802,27,"",0,0,10890.87,0
4357010,17:25:00,17:25:00,2995,28,"",0,0,11320.28,1
4358090,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
4358090,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
4358090,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
4358090,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
4358090,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
4358090,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
4358090,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
4358090,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
4358090,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
4358090,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
4358090,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
4358090,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
4358090,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
4358090,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
4358090,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
4358090,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
4358090,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
4358090,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
4358090,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
4358090,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
4358090,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
4358090,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
4358090,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
4358090,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
4358090,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
4358090,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
4358090,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
4358090,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
4358090,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
4358090,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
4358090,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
4359070,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
4359070,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
4359070,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
4359070,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
4359070,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
4359070,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
4359070,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
4359070,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
4359070,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
4359070,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
4360050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
4360050,16:07:52,16:07:52,2438,2,"",0,0,382.99,0
4360050,16:08:47,16:08:47,2439,3,"",0,0,598.30,0
4360050,16:09:42,16:09:42,2719,4,"",0,0,888.62,0
4360050,16:10:36,16:10:36,2718,5,"",0,0,1184.10,0
4360050,16:11:20,16:11:20,2720,6,"",0,0,1463.16,0
4360050,16:12:00,16:12:00,2721,7,"",0,0,1693.51,1
4360050,16:13:24,16:13:24,2723,8,"",0,0,2140.02,0
4360050,16:13:59,16:13:59,2724,9,"",0,0,2332.66,0
4360050,16:14:55,16:14:55,2725,10,"",0,0,2597.86,0
4360050,16:16:04,16:16:04,2726,11,"",0,0,2956.59,0
4360050,16:16:43,16:16:43,2727,12,"",0,0,3170.60,0
4360050,16:17:23,16:17:23,2728,13,"",0,0,3405.73,0
4360050,16:18:42,16:18:42,2729,14,"",0,0,3822.58,0
4360050,16:21:20,16:21:20,2730,15,"",0,0,4534.37,0
4360050,16:22:14,16:22:14,2542,16,"",0,0,4792.08,0
4360050,16:23:33,16:23:33,2731,17,"",0,0,5015.77,0
4360050,16:24:29,16:24:29,1920,18,"",0,0,5301.94,0
4360050,16:25:46,16:25:46,2732,19,"",0,0,5472.33,0
4360050,16:27:00,16:27:00,2733,20,"",0,0,5725.77,1
4360050,16:31:44,16:31:44,2019,21,"",0,0,7455.90,0
4360050,16:32:22,16:32:22,2020,22,"",0,0,7638.78,0
4360050,16:33:46,16:33:46,2021,23,"",0,0,8219.21,0
4360050,16:37:00,16:37:00,2022,24,"",0,0,9332.17,1
4361090,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
4361090,18:01:16,18:01:16,907,2,"",0,0,568.98,0
4361090,18:01:40,18:01:40,2023,3,"",0,0,732.18,0
4361090,18:02:24,18:02:24,2024,4,"",0,0,1059.93,0
4361090,18:06:26,18:06:26,1508,5,"",0,0,3229.78,0
4361090,18:10:21,18:10:21,2957,6,"",0,0,5096.43,0
4361090,18:12:08,18:12:08,1509,7,"",0,0,6034.35,0
4361090,18:14:00,18:14:00,1510,8,"",0,0,7039.57,1
4361090,18:15:28,18:15:28,2215,9,"",0,0,7473.13,0
4361090,18:17:54,18:17:54,1512,10,"",0,0,8198.27,0
4361090,18:19:37,18:19:37,2216,11,"",0,0,8677.59,0
4361090,18:22:35,18:22:35,2217,12,"",0,0,9302.60,0
4361090,18:26:08,18:26:08,2218,13,"",0,0,10282.97,0
4361090,18:30:00,18:30:00,2219,14,"",0,0,11266.20,1
4362070,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
4362070,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
4362070,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
4362070,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
4362070,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
4362070,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
4362070,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
4362070,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
4362070,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
4362070,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
4362070,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
4362070,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
4362070,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
4362070,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
4362070,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
4362070,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
4362070,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
4362070,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
4362070,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
4362070,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
4362070,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
4362070,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
4362070,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
4362070,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
4362070,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
4363050,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
4363050,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
4363050,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
4363050,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
4363050,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
4363050,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
4363050,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
4363050,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
4363050,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
4363050,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
4363050,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
4363050,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
4363050,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
4363050,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
4363050,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
4363050,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
4363050,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
4363050,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
4363050,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
4363050,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
4363050,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
4363050,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
4363050,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
4363050,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
4363050,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
4363050,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
4363050,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
4363050,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
4363050,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
4364070,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
4364070,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
4364070,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
4364070,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
4364070,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
4364070,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
4364070,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
4364070,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
4364070,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
4364070,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
4364070,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
4364070,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
4364070,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
4364070,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
4364070,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
4364070,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
4364070,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
4364070,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
4364070,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
4364070,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
4364070,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
4364070,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
4365050,10:52:00,10:52:00,2022,1,"",0,0,0.00,1
4365050,10:53:31,10:53:31,907,2,"",0,0,568.98,0
4365050,10:54:00,10:54:00,2023,3,"",0,0,732.18,0
4365050,10:54:50,10:54:50,2024,4,"",0,0,1057.48,0
4365050,10:55:17,10:55:17,2025,5,"",0,0,1254.29,0
4365050,10:56:26,10:56:26,3010,6,"",0,0,1785.57,0
4365050,11:00:51,11:00:51,2166,7,"",0,0,3664.75,0
4365050,11:01:33,11:01:33,2736,8,"",0,0,3923.09,0
4365050,11:02:00,11:02:00,2737,9,"",0,0,4081.20,1
4365050,11:03:29,11:03:29,2738,10,"",0,0,4955.52,0
4365050,11:03:50,11:03:50,2739,11,"",0,0,5150.90,0
4365050,11:04:44,11:04:44,2740,12,"",0,0,5675.37,0
4365050,11:05:11,11:05:11,2741,13,"",0,0,5937.47,0
4365050,11:05:42,11:05:42,2742,14,"",0,0,6187.36,0
4365050,11:06:18,11:06:18,2743,15,"",0,0,6521.70,0
4365050,11:07:00,11:07:00,2744,16,"",0,0,6893.79,1
4365050,11:08:22,11:08:22,2745,17,"",0,0,7295.85,0
4365050,11:09:23,11:09:23,2746,18,"",0,0,7589.54,0
4365050,11:10:22,11:10:22,2747,19,"",0,0,7810.93,0
4365050,11:11:11,11:11:11,2748,20,"",0,0,8039.47,0
4365050,11:12:15,11:12:15,2749,21,"",0,0,8336.77,0
4365050,11:13:22,11:13:22,189,22,"",0,0,8678.79,0
4365050,11:15:00,11:15:00,2032,23,"",0,0,9348.13,1
4366050,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
4366050,21:01:21,21:01:21,907,2,"",0,0,568.98,0
4366050,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
4366050,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
4366050,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
4366050,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
4366050,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
4366050,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
4366050,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
4366050,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
4366050,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
4366050,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
4366050,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
4366050,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
4366050,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
4366050,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
4366050,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
4366050,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
4366050,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
4366050,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
4366050,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
4366050,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
4366050,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
4366050,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
4366050,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
4367020,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
4367020,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
4367020,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
4367020,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
4367020,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
4367020,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
4367020,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
4367020,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
4367020,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
4367020,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
4367020,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
4367020,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
4367020,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
4367020,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
4367020,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
4367020,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
4367020,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
4367020,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
4367020,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
4367020,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
4367020,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
4367020,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
4367020,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
4367020,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
4368080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4368080,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
4368080,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
4368080,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
4368080,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
4368080,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
4368080,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
4368080,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
4368080,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
4368080,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
4368080,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
4368080,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
4368080,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
4368080,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
4368080,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
4368080,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
4368080,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
4368080,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
4368080,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
4368080,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
4369080,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
4369080,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
4369080,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
4369080,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
4369080,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
4369080,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
4369080,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
4369080,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
4369080,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
4369080,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
4369080,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
4369080,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
4369080,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
4369080,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
4369080,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
4369080,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
4369080,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
4369080,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
4369080,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
4369080,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
4369080,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
4369080,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
4369080,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
4369080,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
4370050,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
4370050,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
4370050,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
4370050,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
4370050,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
4370050,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
4370050,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
4370050,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
4370050,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
4370050,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
4370050,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
4370050,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
4370050,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
4370050,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
4371070,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
4371070,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
4371070,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
4371070,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
4371070,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
4371070,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
4371070,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
4371070,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
4371070,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
4371070,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
4371070,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
4371070,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
4371070,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
4371070,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
4371070,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
4371070,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
4371070,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
4371070,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
4371070,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
4371070,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
4372050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
4372050,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
4372050,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
4372050,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
4372050,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
4372050,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
4372050,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
4372050,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
4372050,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
4372050,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
4372050,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
4372050,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
4372050,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
4372050,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
4372050,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
4372050,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
4372050,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
4372050,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
4372050,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
4372050,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
4372050,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
4372050,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
4372050,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
4372050,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
4372050,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
4372050,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
4372050,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
4372050,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
4372050,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
4372050,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
4372050,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
4373020,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
4373020,17:30:04,17:30:04,930,2,"",0,0,400.08,0
4373020,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
4373020,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
4373020,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
4373020,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
4373020,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
4373020,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
4373020,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
4373020,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
4373020,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
4373020,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
4373020,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
4373020,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
4373020,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
4373020,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
4373020,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
4373020,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
4373020,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
4373020,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
4373020,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
4373020,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
4373020,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
4373020,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
4374010,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
4374010,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
4374010,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
4374010,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
4374010,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
4374010,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
4374010,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
4374010,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
4374010,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
4374010,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
4374010,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
4374010,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
4374010,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
4374010,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
4374010,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
4374010,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
4374010,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
4374010,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
4375080,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
4375080,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
4375080,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
4375080,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
4375080,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
4375080,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
4375080,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
4375080,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
4375080,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
4375080,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
4375080,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
4375080,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
4375080,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
4375080,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
4375080,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
4375080,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
4375080,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
4375080,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
4375080,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
4375080,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
4375080,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
4375080,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
4375080,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
4375080,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
4375080,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
4376050,12:44:00,12:44:00,2231,1,"",0,0,0.00,1
4376050,12:46:53,12:46:53,2234,2,"",0,0,1344.96,0
4376050,12:47:39,12:47:39,2235,3,"",0,0,1886.22,0
4376050,12:49:00,12:49:00,2236,4,"",0,0,2705.50,1
4376050,12:50:08,12:50:08,2237,5,"",0,0,3189.91,0
4376050,12:51:34,12:51:34,2246,6,"",0,0,3786.16,0
4376050,12:53:12,12:53:12,2248,7,"",0,0,4466.52,0
4376050,12:54:12,12:54:12,2259,8,"",0,0,4912.70,0
4376050,12:54:49,12:54:49,2264,9,"",0,0,5138.48,0
4376050,12:56:07,12:56:07,2269,10,"",0,0,5685.90,0
4376050,12:56:57,12:56:57,2276,11,"",0,0,5968.07,0
4376050,12:57:47,12:57:47,1931,12,"",0,0,6279.57,0
4376050,12:58:41,12:58:41,2281,13,"",0,0,6646.20,0
4376050,13:00:00,13:00:00,2283,14,"",0,0,7146.52,1
4376050,13:00:44,13:00:44,2292,15,"",0,0,7402.84,0
4376050,13:04:45,13:04:45,2302,16,"",0,0,8826.65,0
4376050,13:06:09,13:06:09,2309,17,"",0,0,9381.00,0
4376050,13:06:45,13:06:45,1932,18,"",0,0,9575.08,0
4376050,13:07:29,13:07:29,2318,19,"",0,0,9853.78,0
4376050,13:09:41,13:09:41,2323,20,"",0,0,10570.21,0
4376050,13:11:05,13:11:05,2325,21,"",0,0,11050.28,0
4376050,13:11:41,13:11:41,2330,22,"",0,0,11218.77,0
4376050,13:12:19,13:12:19,1875,23,"",0,0,11489.49,0
4376050,13:12:54,13:12:54,1930,24,"",0,0,11708.73,0
4376050,13:14:37,13:14:37,1948,25,"",0,0,12128.75,0
4376050,13:15:46,13:15:46,2138,26,"",0,0,12561.92,0
4376050,13:16:33,13:16:33,2139,27,"",0,0,12825.77,0
4376050,13:17:46,13:17:46,2140,28,"",0,0,13285.69,0
4376050,13:19:00,13:19:00,2032,29,"",0,0,13749.30,1
4377010,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
4377010,16:37:28,16:37:28,2889,2,"",0,0,230.35,0
4377010,16:38:15,16:38:15,2888,3,"",0,0,576.30,0
4377010,16:39:03,16:39:03,2890,4,"",0,0,866.25,0
4377010,16:40:19,16:40:19,492,5,"",0,0,1390.28,0
4377010,16:40:49,16:40:49,2009,6,"",0,0,1617.01,0
4377010,16:41:25,16:41:25,2156,7,"",0,0,1837.34,0
4377010,16:42:26,16:42:26,2008,8,"",0,0,2099.40,0
4377010,16:43:40,16:43:40,2157,9,"",0,0,2665.03,0
4377010,16:44:10,16:44:10,577,10,"",0,0,2834.28,0
4377010,16:45:01,16:45:01,2670,11,"",0,0,3227.07,0
4377010,16:46:56,16:46:56,2158,12,"",0,0,3978.88,0
4377010,16:47:57,16:47:57,2017,13,"",0,0,4397.79,0
4377010,16:49:00,16:49:00,2671,14,"",0,0,4832.04,1
4377010,16:50:16,16:50:16,2018,15,"",0,0,5195.70,0
4377010,16:51:06,16:51:06,2672,16,"",0,0,5405.91,0
4377010,16:52:10,16:52:10,2544,17,"",0,0,5817.10,0
4377010,16:53:05,16:53:05,2673,18,"",0,0,6144.50,0
4377010,16:53:32,16:53:32,2167,19,"",0,0,6322.74,0
4377010,16:54:45,16:54:45,2674,20,"",0,0,6743.04,0
4377010,16:55:25,16:55:25,2675,21,"",0,0,7033.84,0
4377010,16:55:52,16:55:52,2011,22,"",0,0,7234.30,0
4377010,16:57:00,16:57:00,585,23,"",0,0,7638.21,1
4377010,16:57:32,16:57:32,2676,24,"",0,0,7882.15,0
4377010,16:59:53,16:59:53,2677,25,"",0,0,8885.32,0
4377010,17:00:22,17:00:22,2678,26,"",0,0,9109.37,0
4377010,17:01:08,17:01:08,2679,27,"",0,0,9483.10,0
4377010,17:01:37,17:01:37,2285,28,"",0,0,9701.61,0
4377010,17:02:59,17:02:59,2680,29,"",0,0,10186.86,0
4377010,17:03:22,17:03:22,2681,30,"",0,0,10341.74,0
4377010,17:04:11,17:04:11,2149,31,"",0,0,10617.59,0
4377010,17:04:54,17:04:54,2682,32,"",0,0,10858.95,0
4377010,17:05:30,17:05:30,2150,33,"",0,0,11081.70,0
4377010,17:06:14,17:06:14,2154,34,"",0,0,11404.14,0
4377010,17:06:38,17:06:38,2152,35,"",0,0,11584.57,0
4377010,17:07:00,17:07:00,2145,36,"",0,0,11781.72,1
4378020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
4378020,17:52:52,17:52:52,2438,2,"",0,0,382.99,0
4378020,17:53:47,17:53:47,2439,3,"",0,0,598.30,0
4378020,17:54:42,17:54:42,2719,4,"",0,0,888.62,0
4378020,17:55:36,17:55:36,2718,5,"",0,0,1184.10,0
4378020,17:56:20,17:56:20,2720,6,"",0,0,1463.16,0
4378020,17:57:00,17:57:00,2721,7,"",0,0,1693.51,1
4378020,17:58:24,17:58:24,2723,8,"",0,0,2140.02,0
4378020,17:58:59,17:58:59,2724,9,"",0,0,2332.66,0
4378020,17:59:55,17:59:55,2725,10,"",0,0,2597.86,0
4378020,18:01:04,18:01:04,2726,11,"",0,0,2956.59,0
4378020,18:01:43,18:01:43,2727,12,"",0,0,3170.60,0
4378020,18:02:23,18:02:23,2728,13,"",0,0,3405.73,0
4378020,18:03:42,18:03:42,2729,14,"",0,0,3822.58,0
4378020,18:06:20,18:06:20,2730,15,"",0,0,4534.37,0
4378020,18:07:14,18:07:14,2542,16,"",0,0,4792.08,0
4378020,18:08:33,18:08:33,2731,17,"",0,0,5015.77,0
4378020,18:09:29,18:09:29,1920,18,"",0,0,5301.94,0
4378020,18:10:46,18:10:46,2732,19,"",0,0,5472.33,0
4378020,18:12:00,18:12:00,2733,20,"",0,0,5725.77,1
4378020,18:16:44,18:16:44,2019,21,"",0,0,7455.90,0
4378020,18:17:22,18:17:22,2020,22,"",0,0,7638.78,0
4378020,18:18:46,18:18:46,2021,23,"",0,0,8219.21,0
4378020,18:22:00,18:22:00,2022,24,"",0,0,9332.17,1
4379050,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
4379050,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
4379050,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
4379050,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
4379050,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
4379050,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
4379050,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
4379050,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
4379050,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
4379050,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
4379050,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
4379050,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
4379050,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
4379050,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
4379050,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
4379050,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
4379050,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
4379050,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
4379050,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
4379050,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
4379050,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
4379050,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
4379050,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
4379050,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
4379050,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
4380050,10:59:00,10:59:00,2231,1,"",0,0,0.00,1
4380050,11:01:53,11:01:53,2234,2,"",0,0,1344.96,0
4380050,11:02:39,11:02:39,2235,3,"",0,0,1886.22,0
4380050,11:04:00,11:04:00,2236,4,"",0,0,2705.50,1
4380050,11:05:08,11:05:08,2237,5,"",0,0,3189.91,0
4380050,11:06:34,11:06:34,2246,6,"",0,0,3786.16,0
4380050,11:08:12,11:08:12,2248,7,"",0,0,4466.52,0
4380050,11:09:12,11:09:12,2259,8,"",0,0,4912.70,0
4380050,11:09:49,11:09:49,2264,9,"",0,0,5138.48,0
4380050,11:11:07,11:11:07,2269,10,"",0,0,5685.90,0
4380050,11:11:57,11:11:57,2276,11,"",0,0,5968.07,0
4380050,11:12:47,11:12:47,1931,12,"",0,0,6279.57,0
4380050,11:13:41,11:13:41,2281,13,"",0,0,6646.20,0
4380050,11:15:00,11:15:00,2283,14,"",0,0,7146.52,1
4380050,11:15:44,11:15:44,2292,15,"",0,0,7402.84,0
4380050,11:19:45,11:19:45,2302,16,"",0,0,8826.65,0
4380050,11:21:09,11:21:09,2309,17,"",0,0,9381.00,0
4380050,11:21:45,11:21:45,1932,18,"",0,0,9575.08,0
4380050,11:22:29,11:22:29,2318,19,"",0,0,9853.78,0
4380050,11:24:41,11:24:41,2323,20,"",0,0,10570.21,0
4380050,11:26:05,11:26:05,2325,21,"",0,0,11050.28,0
4380050,11:26:41,11:26:41,2330,22,"",0,0,11218.77,0
4380050,11:27:19,11:27:19,1875,23,"",0,0,11489.49,0
4380050,11:27:54,11:27:54,1930,24,"",0,0,11708.73,0
4380050,11:29:37,11:29:37,1948,25,"",0,0,12128.75,0
4380050,11:30:46,11:30:46,2138,26,"",0,0,12561.92,0
4380050,11:31:33,11:31:33,2139,27,"",0,0,12825.77,0
4380050,11:32:46,11:32:46,2140,28,"",0,0,13285.69,0
4380050,11:34:00,11:34:00,2032,29,"",0,0,13749.30,1
4381090,19:10:00,19:10:00,9,1,"",0,0,0.00,1
4381090,19:10:54,19:10:54,1100,2,"",0,0,287.13,0
4381090,19:11:16,19:11:16,1890,3,"",0,0,459.68,0
4381090,19:11:55,19:11:55,1061,4,"",0,0,723.15,0
4381090,19:13:51,19:13:51,1891,5,"",0,0,1265.33,0
4381090,19:14:21,19:14:21,1889,6,"",0,0,1481.35,0
4381090,19:14:52,19:14:52,1892,7,"",0,0,1760.17,0
4381090,19:16:21,19:16:21,2123,8,"",0,0,2212.79,0
4381090,19:17:08,19:17:08,1894,9,"",0,0,2478.71,0
4381090,19:18:01,19:18:01,1893,10,"",0,0,2888.64,0
4381090,19:18:30,19:18:30,2122,11,"",0,0,3117.89,0
4381090,19:19:00,19:19:00,2965,12,"",0,0,3347.14,0
4381090,19:19:44,19:19:44,2124,13,"",0,0,3647.20,0
4381090,19:20:29,19:20:29,1896,14,"",0,0,3989.98,0
4381090,19:22:00,19:22:00,2052,15,"",0,0,4631.73,1
4381090,19:23:04,19:23:04,1897,16,"",0,0,4997.38,0
4381090,19:23:31,19:23:31,1898,17,"",0,0,5132.95,0
4381090,19:24:31,19:24:31,1899,18,"",0,0,5409.06,0
4381090,19:25:54,19:25:54,1900,19,"",0,0,5886.24,0
4381090,19:27:03,19:27:03,1901,20,"",0,0,6231.90,0
4381090,19:27:43,19:27:43,2125,21,"",0,0,6439.00,0
4381090,19:29:35,19:29:35,2686,22,"",0,0,6975.29,0
4381090,19:32:00,19:32:00,2684,23,"",0,0,7523.57,0
4381090,19:33:01,19:33:01,1902,24,"",0,0,7862.67,0
4381090,19:34:03,19:34:03,1903,25,"",0,0,8234.92,0
4381090,19:34:41,19:34:41,1369,26,"",0,0,8475.81,0
4381090,19:35:30,19:35:30,1879,27,"",0,0,8760.54,0
4381090,19:37:00,19:37:00,2142,28,"",0,0,9256.32,1
4382070,14:50:00,14:50:00,2565,1,"",0,0,0.00,1
4382070,14:52:03,14:52:03,2566,2,"",0,0,726.36,0
4382070,14:52:34,14:52:34,2567,3,"",0,0,909.36,0
4382070,14:53:56,14:53:56,2568,4,"",0,0,1298.07,0
4382070,14:55:14,14:55:14,2541,5,"",0,0,1786.51,0
4382070,14:56:11,14:56:11,2569,6,"",0,0,2053.37,0
4382070,14:57:18,14:57:18,2570,7,"",0,0,2347.21,0
4382070,14:58:40,14:58:40,2571,8,"",0,0,2689.81,0
4382070,14:59:26,14:59:26,2572,9,"",0,0,2931.14,0
4382070,15:00:06,15:00:06,2573,10,"",0,0,3120.51,0
4382070,15:00:53,15:00:53,2574,11,"",0,0,3374.15,0
4382070,15:01:26,15:01:26,2575,12,"",0,0,3561.18,0
4382070,15:01:59,15:01:59,2576,13,"",0,0,3768.64,0
4382070,15:02:39,15:02:39,2577,14,"",0,0,4020.83,0
4382070,15:03:28,15:03:28,2578,15,"",0,0,4339.27,0
4382070,15:04:01,15:04:01,2579,16,"",0,0,4516.56,0
4382070,15:06:42,15:06:42,2779,17,"",0,0,5494.65,0
4382070,15:07:31,15:07:31,2780,18,"",0,0,5713.34,0
4382070,15:08:35,15:08:35,2539,19,"",0,0,6103.88,0
4382070,15:10:00,15:10:00,2556,20,"",0,0,6483.70,1
4382070,15:14:57,15:14:57,2580,21,"",0,0,8022.13,0
4382070,15:15:52,15:15:52,2581,22,"",0,0,8345.05,0
4382070,15:16:36,15:16:36,2582,23,"",0,0,8608.21,0
4382070,15:17:13,15:17:13,2583,24,"",0,0,8826.97,0
4382070,15:17:57,15:17:57,2584,25,"",0,0,9102.71,0
4382070,15:19:48,15:19:48,2585,26,"",0,0,9793.35,0
4382070,15:21:20,15:21:20,2586,27,"",0,0,10286.97,0
4382070,15:23:12,15:23:12,2587,28,"",0,0,10937.69,0
4382070,15:23:51,15:23:51,2588,29,"",0,0,11184.41,0
4382070,15:24:55,15:24:55,2589,30,"",0,0,11545.13,0
4382070,15:26:20,15:26:20,2428,31,"",0,0,12013.67,0
4382070,15:27:00,15:27:00,2429,32,"",0,0,12265.42,0
4382070,15:28:36,15:28:36,2430,33,"",0,0,12831.02,0
4382070,15:29:24,15:29:24,2431,34,"",0,0,13173.25,0
4382070,15:30:30,15:30:30,2432,35,"",0,0,13545.40,0
4382070,15:31:20,15:31:20,2433,36,"",0,0,13822.01,0
4382070,15:32:35,15:32:35,2434,37,"",0,0,14276.29,0
4382070,15:32:57,15:32:57,2435,38,"",0,0,14399.94,0
4382070,15:34:24,15:34:24,2437,39,"",0,0,14988.29,0
4382070,15:35:01,15:35:01,2093,40,"",0,0,15210.52,0
4382070,15:37:00,15:37:00,2032,41,"",0,0,15944.90,1
4383080,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
4383080,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
4383080,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
4383080,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
4383080,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
4383080,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
4383080,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
4383080,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
4383080,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
4383080,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
4384080,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
4384080,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
4384080,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
4384080,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
4384080,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
4384080,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
4384080,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
4384080,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
4384080,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
4384080,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
4384080,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
4384080,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
4384080,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
4384080,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
4384080,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
4384080,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
4384080,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
4384080,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
4384080,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
4384080,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
4384080,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
4384080,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
4384080,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
4384080,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
4384080,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
4384080,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
4384080,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
4384080,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
4384080,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
4384080,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
4384080,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
4384080,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
4384080,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
4384080,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
4384080,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
4384080,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
4384080,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
4384080,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
4384080,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
4384080,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
4384080,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
4385020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
4385020,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
4385020,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
4385020,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
4385020,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
4385020,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
4385020,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
4385020,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
4385020,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
4385020,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
4385020,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
4385020,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
4385020,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
4385020,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
4385020,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
4385020,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
4385020,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
4385020,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
4385020,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
4385020,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
4385020,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
4385020,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
4385020,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
4385020,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
4385020,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
4385020,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
4385020,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
4386020,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
4386020,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
4386020,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
4386020,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
4386020,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
4386020,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
4386020,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
4386020,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
4386020,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
4386020,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
4386020,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
4386020,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
4386020,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
4386020,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
4386020,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
4386020,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
4386020,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
4386020,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
4386020,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
4386020,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
4386020,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
4386020,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
4386020,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
4386020,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
4387050,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
4387050,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
4387050,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
4387050,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
4387050,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
4387050,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
4387050,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
4387050,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
4387050,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
4387050,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
4387050,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
4387050,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
4387050,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
4387050,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
4387050,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
4387050,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
4387050,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
4387050,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
4387050,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
4387050,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
4387050,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
4387050,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
4387050,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
4387050,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
4387050,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
4387050,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
4387050,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
4388080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4388080,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
4388080,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
4388080,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
4388080,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
4388080,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
4388080,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
4388080,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
4388080,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
4388080,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
4388080,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
4388080,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
4388080,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
4388080,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
4388080,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
4388080,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
4388080,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
4388080,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
4388080,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
4388080,17:42:51,17:42:51,2968,20,"",0,0,4827.51,0
4388080,17:43:28,17:43:28,1822,21,"",0,0,4987.18,0
4388080,17:44:03,17:44:03,1823,22,"",0,0,5091.98,0
4388080,17:44:45,17:44:45,1824,23,"",0,0,5291.77,0
4388080,17:45:22,17:45:22,1825,24,"",0,0,5542.74,0
4388080,17:46:37,17:46:37,1847,25,"",0,0,5901.21,0
4388080,17:47:19,17:47:19,1849,26,"",0,0,6185.38,0
4388080,17:48:00,17:48:00,1850,27,"",0,0,6431.12,1
4388080,17:48:37,17:48:37,2328,28,"",0,0,6645.18,0
4388080,17:49:03,17:49:03,1851,29,"",0,0,6822.04,0
4388080,17:49:48,17:49:48,1852,30,"",0,0,7082.90,0
4388080,17:50:10,17:50:10,1853,31,"",0,0,7192.65,0
4388080,17:50:44,17:50:44,1854,32,"",0,0,7438.18,0
4388080,17:51:15,17:51:15,1855,33,"",0,0,7662.87,0
4388080,17:51:43,17:51:43,3023,34,"",0,0,7860.08,0
4388080,17:53:11,17:53:11,1856,35,"",0,0,8357.87,0
4388080,17:53:38,17:53:38,3024,36,"",0,0,8520.40,0
4388080,17:54:19,17:54:19,3025,37,"",0,0,8693.57,0
4388080,17:54:35,17:54:35,1857,38,"",0,0,8807.70,0
4388080,17:55:11,17:55:11,1858,39,"",0,0,9056.24,0
4388080,17:55:59,17:55:59,1859,40,"",0,0,9410.59,0
4388080,17:56:21,17:56:21,1051,41,"",0,0,9534.35,0
4388080,17:58:35,17:58:35,1821,42,"",0,0,10481.93,0
4388080,17:59:25,17:59:25,1820,43,"",0,0,10831.24,0
4388080,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
4389090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4389090,14:00:42,14:00:42,2889,2,"",0,0,243.19,0
4389090,14:02:05,14:02:05,2054,3,"",0,0,687.28,0
4389090,14:03:23,14:03:23,2055,4,"",0,0,1070.85,0
4389090,14:04:26,14:04:26,2891,5,"",0,0,1405.77,0
4389090,14:05:37,14:05:37,2107,6,"",0,0,1762.25,0
4389090,14:06:08,14:06:08,976,7,"",0,0,1911.52,0
4389090,14:06:46,14:06:46,2753,8,"",0,0,2113.03,0
4389090,14:07:14,14:07:14,2754,9,"",0,0,2250.48,0
4389090,14:08:16,14:08:16,2755,10,"",0,0,2536.89,0
4389090,14:09:00,14:09:00,2756,11,"",0,0,2755.83,0
4389090,14:10:00,14:10:00,1965,12,"",0,0,3082.64,1
4389090,14:10:57,14:10:57,2509,13,"",0,0,3417.53,0
4389090,14:11:50,14:11:50,2510,14,"",0,0,3815.05,0
4389090,14:13:13,14:13:13,1844,15,"",0,0,4337.07,0
4389090,14:14:12,14:14:12,1847,16,"",0,0,4647.88,0
4389090,14:14:56,14:14:56,1849,17,"",0,0,4932.05,0
4389090,14:15:31,14:15:31,1984,18,"",0,0,5138.05,0
4389090,14:15:59,14:15:59,1966,19,"",0,0,5312.24,0
4389090,14:16:32,14:16:32,1967,20,"",0,0,5552.70,0
4389090,14:17:12,14:17:12,1968,21,"",0,0,5779.87,0
4389090,14:18:41,14:18:41,1985,22,"",0,0,6281.28,0
4389090,14:19:52,14:19:52,1986,23,"",0,0,6703.50,0
4389090,14:21:11,14:21:11,2129,24,"",0,0,7161.81,0
4389090,14:22:00,14:22:00,2915,25,"",0,0,7493.75,0
4389090,14:22:43,14:22:43,2331,26,"",0,0,7765.33,0
4389090,14:23:50,14:23:50,2954,27,"",0,0,8093.14,0
4389090,14:24:34,14:24:34,3021,28,"",0,0,8376.56,0
4389090,14:26:28,14:26:28,2985,29,"",0,0,9036.75,0
4389090,14:28:25,14:28:25,2542,30,"",0,0,9698.98,0
4389090,14:28:58,14:28:58,2815,31,"",0,0,9939.13,0
4389090,14:30:00,14:30:00,2955,32,"",0,0,10353.06,1
4390070,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
4390070,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
4390070,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
4390070,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
4390070,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
4390070,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
4390070,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
4390070,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
4390070,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
4390070,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
4391020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
4391020,07:52:52,07:52:52,2438,2,"",0,0,382.99,0
4391020,07:53:47,07:53:47,2439,3,"",0,0,598.30,0
4391020,07:54:42,07:54:42,2719,4,"",0,0,888.62,0
4391020,07:55:36,07:55:36,2718,5,"",0,0,1184.10,0
4391020,07:56:20,07:56:20,2720,6,"",0,0,1463.16,0
4391020,07:57:00,07:57:00,2721,7,"",0,0,1693.51,1
4391020,07:58:24,07:58:24,2723,8,"",0,0,2140.02,0
4391020,07:58:59,07:58:59,2724,9,"",0,0,2332.66,0
4391020,07:59:55,07:59:55,2725,10,"",0,0,2597.86,0
4391020,08:01:04,08:01:04,2726,11,"",0,0,2956.59,0
4391020,08:01:43,08:01:43,2727,12,"",0,0,3170.60,0
4391020,08:02:23,08:02:23,2728,13,"",0,0,3405.73,0
4391020,08:03:42,08:03:42,2729,14,"",0,0,3822.58,0
4391020,08:06:20,08:06:20,2730,15,"",0,0,4534.37,0
4391020,08:07:14,08:07:14,2542,16,"",0,0,4792.08,0
4391020,08:08:33,08:08:33,2731,17,"",0,0,5015.77,0
4391020,08:09:29,08:09:29,1920,18,"",0,0,5301.94,0
4391020,08:10:46,08:10:46,2732,19,"",0,0,5472.33,0
4391020,08:12:00,08:12:00,2733,20,"",0,0,5725.77,1
4391020,08:16:44,08:16:44,2019,21,"",0,0,7455.90,0
4391020,08:17:22,08:17:22,2020,22,"",0,0,7638.78,0
4391020,08:18:46,08:18:46,2021,23,"",0,0,8219.21,0
4391020,08:22:00,08:22:00,2022,24,"",0,0,9332.17,1
4392070,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
4392070,11:07:48,11:07:48,930,2,"",0,0,400.08,0
4392070,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
4392070,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
4392070,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
4392070,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
4392070,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
4392070,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
4392070,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
4392070,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
4392070,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
4392070,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
4392070,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
4392070,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
4392070,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
4392070,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
4392070,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
4392070,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
4392070,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
4392070,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
4392070,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
4392070,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
4392070,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
4392070,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
4392070,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
4392070,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
4392070,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
4392070,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
4393090,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
4393090,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
4393090,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
4393090,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
4393090,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
4393090,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
4393090,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
4393090,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
4393090,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
4393090,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
4393090,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
4393090,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
4393090,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
4394020,15:42:00,15:42:00,2966,1,"",0,0,0.00,1
4394020,15:42:51,15:42:51,2164,2,"",0,0,184.30,0
4394020,15:44:24,15:44:24,1952,3,"",0,0,533.85,0
4394020,15:45:51,15:45:51,2241,4,"",0,0,829.65,0
4394020,15:47:38,15:47:38,2242,5,"",0,0,1250.40,0
4394020,15:48:33,15:48:33,2243,6,"",0,0,1453.35,0
4394020,15:49:07,15:49:07,2717,7,"",0,0,1558.25,0
4394020,15:51:15,15:51:15,3018,8,"",0,0,2003.79,0
4394020,15:53:23,15:53:23,2334,9,"",0,0,2236.44,0
4394020,15:54:32,15:54:32,2335,10,"",0,0,2446.73,0
4394020,15:57:00,15:57:00,189,11,"",0,0,3023.40,0
4394020,15:57:59,15:57:59,2244,12,"",0,0,3264.95,0
4394020,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
4395090,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
4395090,15:01:31,15:01:31,907,2,"",0,0,568.98,0
4395090,15:02:00,15:02:00,2023,3,"",0,0,732.18,0
4395090,15:02:50,15:02:50,2024,4,"",0,0,1057.48,0
4395090,15:03:17,15:03:17,2025,5,"",0,0,1254.29,0
4395090,15:04:26,15:04:26,3010,6,"",0,0,1785.57,0
4395090,15:08:51,15:08:51,2166,7,"",0,0,3664.75,0
4395090,15:09:33,15:09:33,2736,8,"",0,0,3923.09,0
4395090,15:10:00,15:10:00,2737,9,"",0,0,4081.20,1
4395090,15:11:29,15:11:29,2738,10,"",0,0,4955.52,0
4395090,15:11:50,15:11:50,2739,11,"",0,0,5150.90,0
4395090,15:12:44,15:12:44,2740,12,"",0,0,5675.37,0
4395090,15:13:11,15:13:11,2741,13,"",0,0,5937.47,0
4395090,15:13:42,15:13:42,2742,14,"",0,0,6187.36,0
4395090,15:14:18,15:14:18,2743,15,"",0,0,6521.70,0
4395090,15:15:00,15:15:00,2744,16,"",0,0,6893.79,1
4395090,15:16:22,15:16:22,2745,17,"",0,0,7295.85,0
4395090,15:17:23,15:17:23,2746,18,"",0,0,7589.54,0
4395090,15:18:22,15:18:22,2747,19,"",0,0,7810.93,0
4395090,15:19:11,15:19:11,2748,20,"",0,0,8039.47,0
4395090,15:20:15,15:20:15,2749,21,"",0,0,8336.77,0
4395090,15:21:22,15:21:22,189,22,"",0,0,8678.79,0
4395090,15:23:00,15:23:00,2032,23,"",0,0,9348.13,1
4396050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4396050,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
4396050,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
4396050,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
4396050,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
4396050,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
4396050,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
4396050,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
4396050,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
4396050,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
4396050,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
4396050,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
4396050,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
4396050,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
4396050,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
4396050,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
4396050,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
4396050,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
4396050,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
4396050,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
4397050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
4397050,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
4397050,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
4397050,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
4397050,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
4397050,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
4397050,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
4397050,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
4397050,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
4397050,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
4397050,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
4397050,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
4397050,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
4397050,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
4397050,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
4397050,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
4397050,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
4397050,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
4397050,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
4397050,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
4397050,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
4397050,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
4397050,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
4397050,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
4397050,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
4397050,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
4397050,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
4397050,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
4397050,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
4397050,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
4397050,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
4397050,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
4397050,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
4397050,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
4397050,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
4397050,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
4397050,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
4397050,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
4397050,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
4397050,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
4397050,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
4397050,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
4398070,18:15:00,18:15:00,2159,1,"",0,0,0.00,1
4398070,18:15:55,18:15:55,2160,2,"",0,0,242.05,0
4398070,18:17:12,18:17:12,2161,3,"",0,0,597.04,0
4398070,18:17:42,18:17:42,2898,4,"",0,0,765.06,0
4398070,18:19:07,18:19:07,2043,5,"",0,0,1166.92,0
4398070,18:20:00,18:20:00,2053,6,"",0,0,1391.88,0
4398070,18:21:08,18:21:08,2084,7,"",0,0,1742.51,0
4398070,18:23:15,18:23:15,2700,8,"",0,0,2170.31,0
4398070,18:25:57,18:25:57,2163,9,"",0,0,2817.75,0
4398070,18:27:20,18:27:20,2239,10,"",0,0,3219.62,0
4398070,18:27:53,18:27:53,2320,11,"",0,0,3362.14,0
4398070,18:28:42,18:28:42,2321,12,"",0,0,3581.61,0
4398070,18:29:13,18:29:13,2240,13,"",0,0,3720.68,0
4398070,18:30:00,18:30:00,2966,14,"",0,0,3963.10,1
4399020,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
4399020,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
4399020,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
4399020,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
4399020,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
4399020,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
4399020,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
4399020,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
4399020,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
4399020,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
4399020,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
4399020,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
4399020,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
4399020,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
4399020,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
4399020,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
4399020,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
4399020,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
4400010,21:45:00,21:45:00,309,1,"",0,0,0.00,1
4400010,21:45:56,21:45:56,2657,2,"",0,0,624.14,0
4400010,21:47:21,21:47:21,2326,3,"",0,0,1362.66,0
4400010,21:48:12,21:48:12,2367,4,"",0,0,1912.19,0
4400010,21:49:29,21:49:29,2294,5,"",0,0,2538.75,0
4400010,21:51:13,21:51:13,215,6,"",0,0,3472.19,0
4400010,21:52:34,21:52:34,2333,7,"",0,0,4233.84,0
4400010,21:54:13,21:54:13,2322,8,"",0,0,5099.91,0
4400010,21:55:05,21:55:05,1642,9,"",0,0,5587.16,0
4400010,21:56:41,21:56:41,2379,10,"",0,0,6475.20,0
4400010,21:57:25,21:57:25,2372,11,"",0,0,6937.72,0
4400010,21:58:24,21:58:24,2229,12,"",0,0,7374.53,0
4400010,21:59:07,21:59:07,134,13,"",0,0,7817.39,0
4400010,22:00:00,22:00:00,1009,14,"",0,0,8408.74,1
4401050,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
4401050,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
4401050,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
4401050,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
4401050,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
4401050,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
4401050,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
4401050,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
4401050,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
4401050,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
4401050,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
4401050,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
4401050,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
4401050,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
4401050,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
4401050,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
4401050,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
4401050,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
4401050,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
4401050,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
4401050,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
4401050,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
4401050,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
4401050,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
4401050,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
4401050,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
4401050,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
4401050,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
4402020,18:10:00,18:10:00,2145,1,"",0,0,0.00,1
4402020,18:11:05,18:11:05,2146,2,"",0,0,527.50,0
4402020,18:11:45,18:11:45,2148,3,"",0,0,749.42,0
4402020,18:12:49,18:12:49,2885,4,"",0,0,1275.89,0
4402020,18:13:25,18:13:25,2153,5,"",0,0,1541.53,0
4402020,18:14:06,18:14:06,2010,6,"",0,0,1828.15,0
4402020,18:15:09,18:15:09,2687,7,"",0,0,2249.42,0
4402020,18:15:38,18:15:38,2688,8,"",0,0,2475.95,0
4402020,18:16:16,18:16:16,2689,9,"",0,0,2753.88,0
4402020,18:18:19,18:18:19,2690,10,"",0,0,3573.22,0
4402020,18:19:18,18:19:18,2691,11,"",0,0,3931.84,0
4402020,18:20:00,18:20:00,2685,12,"",0,0,4224.83,1
4402020,18:21:00,18:21:00,2266,13,"",0,0,4451.66,0
4402020,18:22:27,18:22:27,605,14,"",0,0,4875.68,0
4402020,18:24:46,18:24:46,2693,15,"",0,0,5417.57,0
4402020,18:26:16,18:26:16,1403,16,"",0,0,5782.15,0
4402020,18:27:16,18:27:16,2694,17,"",0,0,5999.85,0
4402020,18:28:35,18:28:35,2695,18,"",0,0,6321.83,0
4402020,18:32:00,18:32:00,2696,19,"",0,0,6941.22,1
4402020,18:33:14,18:33:14,2016,20,"",0,0,7342.37,0
4402020,18:36:20,18:36:20,2697,21,"",0,0,8194.05,0
4402020,18:38:44,18:38:44,2698,22,"",0,0,8849.05,0
4402020,18:40:36,18:40:36,2692,23,"",0,0,9360.72,0
4402020,18:41:45,18:41:45,2699,24,"",0,0,9592.97,0
4402020,18:43:36,18:43:36,2607,25,"",0,0,10080.02,0
4402020,18:45:28,18:45:28,450,26,"",0,0,10583.24,0
4402020,18:48:00,18:48:00,1914,27,"",0,0,11286.17,0
4402020,18:50:00,18:50:00,2032,28,"",0,0,11927.67,1
4403020,10:00:00,10:00:00,2159,1,"",0,0,0.00,1
4403020,10:00:55,10:00:55,2160,2,"",0,0,242.05,0
4403020,10:02:12,10:02:12,2161,3,"",0,0,597.04,0
4403020,10:02:42,10:02:42,2898,4,"",0,0,765.06,0
4403020,10:04:07,10:04:07,2043,5,"",0,0,1166.92,0
4403020,10:05:00,10:05:00,2053,6,"",0,0,1391.88,0
4403020,10:06:08,10:06:08,2084,7,"",0,0,1742.51,0
4403020,10:08:15,10:08:15,2700,8,"",0,0,2170.31,0
4403020,10:10:57,10:10:57,2163,9,"",0,0,2817.75,0
4403020,10:12:20,10:12:20,2239,10,"",0,0,3219.62,0
4403020,10:12:53,10:12:53,2320,11,"",0,0,3362.14,0
4403020,10:13:42,10:13:42,2321,12,"",0,0,3581.61,0
4403020,10:14:13,10:14:13,2240,13,"",0,0,3720.68,0
4403020,10:15:00,10:15:00,2966,14,"",0,0,3963.10,1
4404070,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
4404070,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
4404070,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
4404070,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
4404070,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
4404070,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
4404070,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
4404070,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
4404070,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
4404070,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
4404070,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
4404070,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
4404070,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
4404070,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
4404070,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
4404070,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
4404070,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
4404070,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
4404070,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
4404070,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
4404070,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
4404070,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
4405090,17:04:00,17:04:00,880,1,"",0,0,0.00,1
4405090,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
4405090,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
4405090,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
4405090,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
4405090,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
4405090,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
4405090,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
4405090,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
4405090,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
4405090,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
4405090,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
4405090,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
4405090,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
4405090,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
4405090,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
4405090,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
4405090,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
4405090,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
4405090,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
4405090,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
4405090,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
4405090,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
4405090,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
4405090,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
4405090,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
4405090,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
4405090,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
4405090,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
4405090,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
4405090,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
4405090,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
4405090,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
4405090,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
4405090,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
4405090,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
4406050,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
4406050,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
4406050,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
4406050,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
4406050,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
4406050,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
4406050,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
4406050,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
4406050,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
4406050,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
4406050,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
4406050,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
4406050,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
4406050,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
4406050,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
4406050,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
4406050,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
4406050,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
4407010,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
4407010,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
4407010,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
4407010,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
4407010,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
4407010,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
4407010,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
4407010,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
4407010,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
4407010,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
4407010,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
4407010,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
4407010,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
4407010,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
4407010,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
4407010,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
4407010,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
4408050,07:15:00,07:15:00,840,1,"",0,0,0.00,1
4408050,07:33:03,07:33:03,2596,2,"",0,0,11867.35,0
4408050,07:37:10,07:37:10,2455,3,"",0,0,14432.75,0
4408050,07:45:00,07:45:00,2032,4,"",0,0,19611.83,1
4409020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
4409020,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
4409020,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
4409020,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
4409020,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
4409020,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
4409020,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
4409020,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
4409020,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
4409020,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
4409020,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
4409020,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
4409020,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
4409020,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
4409020,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
4409020,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
4409020,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
4409020,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
4409020,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
4409020,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
4409020,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
4409020,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
4409020,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
4409020,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
4409020,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
4409020,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
4409020,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
4409020,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
4409020,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
4409020,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
4409020,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
4409020,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
4409020,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
4409020,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
4409020,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
4409020,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
4409020,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
4409020,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
4409020,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
4409020,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
4409020,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
4409020,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
4410020,11:30:00,11:30:00,2159,1,"",0,0,0.00,1
4410020,11:30:55,11:30:55,2160,2,"",0,0,242.05,0
4410020,11:32:12,11:32:12,2161,3,"",0,0,597.04,0
4410020,11:32:42,11:32:42,2898,4,"",0,0,765.06,0
4410020,11:34:07,11:34:07,2043,5,"",0,0,1166.92,0
4410020,11:35:00,11:35:00,2053,6,"",0,0,1391.88,0
4410020,11:36:08,11:36:08,2084,7,"",0,0,1742.51,0
4410020,11:38:15,11:38:15,2700,8,"",0,0,2170.31,0
4410020,11:40:57,11:40:57,2163,9,"",0,0,2817.75,0
4410020,11:42:20,11:42:20,2239,10,"",0,0,3219.62,0
4410020,11:42:53,11:42:53,2320,11,"",0,0,3362.14,0
4410020,11:43:42,11:43:42,2321,12,"",0,0,3581.61,0
4410020,11:44:13,11:44:13,2240,13,"",0,0,3720.68,0
4410020,11:45:00,11:45:00,2966,14,"",0,0,3963.10,1
4411070,21:15:00,21:15:00,2966,1,"",0,0,0.00,1
4411070,21:15:43,21:15:43,2164,2,"",0,0,184.30,0
4411070,21:17:00,21:17:00,1952,3,"",0,0,533.85,0
4411070,21:18:12,21:18:12,2241,4,"",0,0,829.65,0
4411070,21:19:41,21:19:41,2242,5,"",0,0,1250.40,0
4411070,21:20:27,21:20:27,2243,6,"",0,0,1453.35,0
4411070,21:20:56,21:20:56,2717,7,"",0,0,1558.25,0
4411070,21:22:42,21:22:42,3018,8,"",0,0,2003.79,0
4411070,21:24:29,21:24:29,2334,9,"",0,0,2236.44,0
4411070,21:25:26,21:25:26,2335,10,"",0,0,2446.73,0
4411070,21:27:30,21:27:30,189,11,"",0,0,3023.40,0
4411070,21:28:19,21:28:19,2244,12,"",0,0,3264.95,0
4411070,21:30:00,21:30:00,2159,13,"",0,0,3758.30,1
4412080,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
4412080,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
4412080,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
4412080,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
4412080,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
4412080,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
4412080,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
4412080,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
4412080,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
4412080,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
4413050,17:50:00,17:50:00,2662,1,"",0,0,0.00,1
4413050,17:51:25,17:51:25,2663,2,"",0,0,422.43,0
4413050,17:52:43,17:52:43,2664,3,"",0,0,782.51,0
4413050,17:54:29,17:54:29,571,4,"",0,0,1277.13,0
4413050,17:55:33,17:55:33,2665,5,"",0,0,1614.26,0
4413050,17:57:10,17:57:10,2666,6,"",0,0,1895.97,0
4413050,17:58:00,17:58:00,2667,7,"",0,0,2149.70,1
4413050,17:59:13,17:59:13,2668,8,"",0,0,2398.93,0
4413050,17:59:51,17:59:51,1943,9,"",0,0,2524.73,0
4413050,18:00:20,18:00:20,1944,10,"",0,0,2638.57,0
4413050,18:01:11,18:01:11,2669,11,"",0,0,2863.43,0
4413050,18:01:52,18:01:52,3011,12,"",0,0,3044.06,0
4413050,18:02:53,18:02:53,3013,13,"",0,0,3287.90,0
4413050,18:04:38,18:04:38,1935,14,"",0,0,3663.83,0
4413050,18:05:26,18:05:26,1934,15,"",0,0,3828.16,0
4413050,18:07:07,18:07:07,2337,16,"",0,0,4285.39,0
4413050,18:07:58,18:07:58,189,17,"",0,0,4470.26,0
4413050,18:10:00,18:10:00,2032,18,"",0,0,5143.21,1
4414050,13:08:00,13:08:00,1269,1,"",0,0,0.00,1
4414050,13:08:11,13:08:11,1270,2,"",0,0,85.54,0
4414050,13:09:34,13:09:34,594,3,"",0,0,693.07,0
4414050,13:10:37,13:10:37,1601,4,"",0,0,1004.69,0
4414050,13:11:37,13:11:37,614,5,"",0,0,1293.19,0
4414050,13:12:17,13:12:17,1619,6,"",0,0,1613.38,0
4414050,13:13:29,13:13:29,1620,7,"",0,0,2055.49,0
4414050,13:14:58,13:14:58,627,8,"",0,0,2671.21,0
4414050,13:15:28,13:15:28,2927,9,"",0,0,2880.91,0
4414050,13:16:06,13:16:06,2929,10,"",0,0,3129.39,0
4414050,13:17:15,13:17:15,814,11,"",0,0,3623.24,0
4414050,13:18:00,13:18:00,820,12,"",0,0,3924.98,1
4414050,13:18:54,13:18:54,812,13,"",0,0,4136.59,0
4414050,13:20:11,13:20:11,2937,14,"",0,0,4469.53,0
4414050,13:21:22,13:21:22,2453,15,"",0,0,4863.54,0
4414050,13:22:28,13:22:28,2454,16,"",0,0,5213.98,0
4414050,13:23:09,13:23:09,337,17,"",0,0,5468.60,0
4414050,13:24:22,13:24:22,1949,18,"",0,0,5836.99,0
4414050,13:25:03,13:25:03,2151,19,"",0,0,6074.68,0
4414050,13:25:53,13:25:53,1124,20,"",0,0,6357.90,0
4414050,13:26:38,13:26:38,182,21,"",0,0,6573.93,0
4414050,13:27:17,13:27:17,187,22,"",0,0,6866.43,0
4414050,13:28:16,13:28:16,2946,23,"",0,0,7245.07,0
4414050,13:29:42,13:29:42,2334,24,"",0,0,7627.01,0
4414050,13:30:28,13:30:28,2335,25,"",0,0,7837.30,0
4414050,13:31:36,13:31:36,2337,26,"",0,0,8229.15,0
4414050,13:32:13,13:32:13,189,27,"",0,0,8414.02,0
4414050,13:34:00,13:34:00,2032,28,"",0,0,9086.52,1
4415050,10:45:00,10:45:00,2329,1,"",0,0,0.00,1
4415050,10:59:47,10:59:47,2221,2,"",0,0,6166.74,0
4415050,11:03:00,11:03:00,2222,3,"",0,0,7218.97,0
4415050,11:05:44,11:05:44,2223,4,"",0,0,8199.09,0
4415050,11:08:00,11:08:00,1467,5,"",0,0,8827.28,1
4415050,11:10:07,11:10:07,2224,6,"",0,0,9423.89,0
4415050,11:12:16,11:12:16,2225,7,"",0,0,10072.89,0
4415050,11:13:45,11:13:45,1529,8,"",0,0,10552.19,0
4415050,11:18:00,11:18:00,2227,9,"",0,0,11703.47,1
4415050,11:19:33,11:19:33,2934,10,"",0,0,12299.81,0
4415050,11:24:23,11:24:23,2228,11,"",0,0,14228.85,0
4415050,11:25:43,11:25:43,1715,12,"",0,0,14766.58,0
4415050,11:29:00,11:29:00,2022,13,"",0,0,16141.98,1
4416090,13:30:00,13:30:00,2022,1,"",0,0,0.00,1
4416090,13:31:31,13:31:31,907,2,"",0,0,568.98,0
4416090,13:32:00,13:32:00,2023,3,"",0,0,732.18,0
4416090,13:32:50,13:32:50,2024,4,"",0,0,1057.48,0
4416090,13:33:17,13:33:17,2025,5,"",0,0,1254.29,0
4416090,13:34:26,13:34:26,3010,6,"",0,0,1785.57,0
4416090,13:38:51,13:38:51,2166,7,"",0,0,3664.75,0
4416090,13:39:33,13:39:33,2736,8,"",0,0,3923.09,0
4416090,13:40:00,13:40:00,2737,9,"",0,0,4081.20,1
4416090,13:41:29,13:41:29,2738,10,"",0,0,4955.52,0
4416090,13:41:50,13:41:50,2739,11,"",0,0,5150.90,0
4416090,13:42:44,13:42:44,2740,12,"",0,0,5675.37,0
4416090,13:43:11,13:43:11,2741,13,"",0,0,5937.47,0
4416090,13:43:42,13:43:42,2742,14,"",0,0,6187.36,0
4416090,13:44:18,13:44:18,2743,15,"",0,0,6521.70,0
4416090,13:45:00,13:45:00,2744,16,"",0,0,6893.79,1
4416090,13:46:22,13:46:22,2745,17,"",0,0,7295.85,0
4416090,13:47:23,13:47:23,2746,18,"",0,0,7589.54,0
4416090,13:48:22,13:48:22,2747,19,"",0,0,7810.93,0
4416090,13:49:11,13:49:11,2748,20,"",0,0,8039.47,0
4416090,13:50:15,13:50:15,2749,21,"",0,0,8336.77,0
4416090,13:51:22,13:51:22,189,22,"",0,0,8678.79,0
4416090,13:53:00,13:53:00,2032,23,"",0,0,9348.13,1
4417050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
4417050,12:37:52,12:37:52,2438,2,"",0,0,382.99,0
4417050,12:38:47,12:38:47,2439,3,"",0,0,598.30,0
4417050,12:39:42,12:39:42,2719,4,"",0,0,888.62,0
4417050,12:40:36,12:40:36,2718,5,"",0,0,1184.10,0
4417050,12:41:20,12:41:20,2720,6,"",0,0,1463.16,0
4417050,12:42:00,12:42:00,2721,7,"",0,0,1693.51,1
4417050,12:43:24,12:43:24,2723,8,"",0,0,2140.02,0
4417050,12:43:59,12:43:59,2724,9,"",0,0,2332.66,0
4417050,12:44:55,12:44:55,2725,10,"",0,0,2597.86,0
4417050,12:46:04,12:46:04,2726,11,"",0,0,2956.59,0
4417050,12:46:43,12:46:43,2727,12,"",0,0,3170.60,0
4417050,12:47:23,12:47:23,2728,13,"",0,0,3405.73,0
4417050,12:48:42,12:48:42,2729,14,"",0,0,3822.58,0
4417050,12:51:20,12:51:20,2730,15,"",0,0,4534.37,0
4417050,12:52:14,12:52:14,2542,16,"",0,0,4792.08,0
4417050,12:53:33,12:53:33,2731,17,"",0,0,5015.77,0
4417050,12:54:29,12:54:29,1920,18,"",0,0,5301.94,0
4417050,12:55:46,12:55:46,2732,19,"",0,0,5472.33,0
4417050,12:57:00,12:57:00,2733,20,"",0,0,5725.77,1
4417050,13:01:44,13:01:44,2019,21,"",0,0,7455.90,0
4417050,13:02:22,13:02:22,2020,22,"",0,0,7638.78,0
4417050,13:03:46,13:03:46,2021,23,"",0,0,8219.21,0
4417050,13:07:00,13:07:00,2022,24,"",0,0,9332.17,1
4418020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
4418020,16:22:33,16:22:33,2449,2,"",0,0,4895.87,0
4418020,16:26:24,16:26:24,2595,3,"",0,0,7441.01,0
4418020,16:45:00,16:45:00,840,4,"",0,0,19606.92,1
4419020,08:57:00,08:57:00,2226,1,"",0,0,0.00,1
4419020,08:58:32,08:58:32,2996,2,"",0,0,539.79,0
4419020,08:59:43,08:59:43,2997,3,"",0,0,952.39,0
4419020,09:00:18,09:00:18,2998,4,"",0,0,1152.40,0
4419020,09:01:20,09:01:20,2999,5,"",0,0,1519.63,0
4419020,09:02:36,09:02:36,3000,6,"",0,0,1918.47,0
4419020,09:04:36,09:04:36,961,7,"",0,0,2629.83,0
4419020,09:06:09,09:06:09,3001,8,"",0,0,3153.27,0
4419020,09:07:11,09:07:11,3002,9,"",0,0,3514.98,0
4419020,09:08:04,09:08:04,3003,10,"",0,0,3830.41,0
4419020,09:10:00,09:10:00,3004,11,"",0,0,4529.15,1
4419020,09:10:38,09:10:38,3005,12,"",0,0,4790.34,0
4419020,09:12:42,09:12:42,3006,13,"",0,0,5510.57,0
4419020,09:14:16,09:14:16,2413,14,"",0,0,6073.84,0
4419020,09:15:05,09:15:05,2414,15,"",0,0,6431.03,0
4419020,09:16:01,09:16:01,2415,16,"",0,0,6768.94,0
4419020,09:16:46,09:16:46,2416,17,"",0,0,7073.70,0
4419020,09:18:00,09:18:00,2417,18,"",0,0,7547.95,1
4419020,09:18:41,09:18:41,2916,19,"",0,0,7821.36,0
4419020,09:20:08,09:20:08,3008,20,"",0,0,8442.52,0
4419020,09:21:11,09:21:11,2064,21,"",0,0,8840.68,0
4419020,09:22:32,09:22:32,2913,22,"",0,0,9417.09,0
4419020,09:23:39,09:23:39,2917,23,"",0,0,9851.05,0
4419020,09:26:29,09:26:29,2063,24,"",0,0,10965.58,0
4419020,09:30:00,09:30:00,2620,25,"",0,0,12061.97,1
4420010,20:50:00,20:50:00,364,1,"",0,0,0.00,1
4420010,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
4420010,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
4420010,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
4420010,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
4420010,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
4420010,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
4420010,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
4420010,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
4420010,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
4420010,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
4420010,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
4420010,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
4420010,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
4420010,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
4420010,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
4420010,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
4420010,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
4420010,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
4420010,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
4420010,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
4420010,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
4420010,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
4420010,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
4420010,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
4420010,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
4420010,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
4421010,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
4421010,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
4421010,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
4421010,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
4421010,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
4421010,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
4421010,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
4421010,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
4421010,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
4421010,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
4421010,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
4421010,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
4421010,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
4421010,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
4421010,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
4421010,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
4421010,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
4421010,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
4421010,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
4421010,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
4421010,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
4421010,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
4421010,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
4421010,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
4421010,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
4421010,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
4421010,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
4421010,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
4421010,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
4421010,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
4421010,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
4422020,14:59:00,14:59:00,2231,1,"",0,0,0.00,1
4422020,15:01:53,15:01:53,2234,2,"",0,0,1344.96,0
4422020,15:02:39,15:02:39,2235,3,"",0,0,1886.22,0
4422020,15:04:00,15:04:00,2236,4,"",0,0,2705.50,1
4422020,15:05:08,15:05:08,2237,5,"",0,0,3189.91,0
4422020,15:06:34,15:06:34,2246,6,"",0,0,3786.16,0
4422020,15:08:12,15:08:12,2248,7,"",0,0,4466.52,0
4422020,15:09:12,15:09:12,2259,8,"",0,0,4912.70,0
4422020,15:09:49,15:09:49,2264,9,"",0,0,5138.48,0
4422020,15:11:07,15:11:07,2269,10,"",0,0,5685.90,0
4422020,15:11:57,15:11:57,2276,11,"",0,0,5968.07,0
4422020,15:12:47,15:12:47,1931,12,"",0,0,6279.57,0
4422020,15:13:41,15:13:41,2281,13,"",0,0,6646.20,0
4422020,15:15:00,15:15:00,2283,14,"",0,0,7146.52,1
4422020,15:15:44,15:15:44,2292,15,"",0,0,7402.84,0
4422020,15:19:45,15:19:45,2302,16,"",0,0,8826.65,0
4422020,15:21:09,15:21:09,2309,17,"",0,0,9381.00,0
4422020,15:21:45,15:21:45,1932,18,"",0,0,9575.08,0
4422020,15:22:29,15:22:29,2318,19,"",0,0,9853.78,0
4422020,15:24:41,15:24:41,2323,20,"",0,0,10570.21,0
4422020,15:26:05,15:26:05,2325,21,"",0,0,11050.28,0
4422020,15:26:41,15:26:41,2330,22,"",0,0,11218.77,0
4422020,15:27:19,15:27:19,1875,23,"",0,0,11489.49,0
4422020,15:27:54,15:27:54,1930,24,"",0,0,11708.73,0
4422020,15:29:37,15:29:37,1948,25,"",0,0,12128.75,0
4422020,15:30:46,15:30:46,2138,26,"",0,0,12561.92,0
4422020,15:31:33,15:31:33,2139,27,"",0,0,12825.77,0
4422020,15:32:46,15:32:46,2140,28,"",0,0,13285.69,0
4422020,15:34:00,15:34:00,2032,29,"",0,0,13749.30,1
4423050,17:22:00,17:22:00,2022,1,"",0,0,0.00,1
4423050,17:23:31,17:23:31,907,2,"",0,0,568.98,0
4423050,17:24:00,17:24:00,2023,3,"",0,0,732.18,0
4423050,17:24:50,17:24:50,2024,4,"",0,0,1057.48,0
4423050,17:25:17,17:25:17,2025,5,"",0,0,1254.29,0
4423050,17:26:26,17:26:26,3010,6,"",0,0,1785.57,0
4423050,17:30:51,17:30:51,2166,7,"",0,0,3664.75,0
4423050,17:31:33,17:31:33,2736,8,"",0,0,3923.09,0
4423050,17:32:00,17:32:00,2737,9,"",0,0,4081.20,1
4423050,17:33:29,17:33:29,2738,10,"",0,0,4955.52,0
4423050,17:33:50,17:33:50,2739,11,"",0,0,5150.90,0
4423050,17:34:44,17:34:44,2740,12,"",0,0,5675.37,0
4423050,17:35:11,17:35:11,2741,13,"",0,0,5937.47,0
4423050,17:35:42,17:35:42,2742,14,"",0,0,6187.36,0
4423050,17:36:18,17:36:18,2743,15,"",0,0,6521.70,0
4423050,17:37:00,17:37:00,2744,16,"",0,0,6893.79,1
4423050,17:38:22,17:38:22,2745,17,"",0,0,7295.85,0
4423050,17:39:23,17:39:23,2746,18,"",0,0,7589.54,0
4423050,17:40:22,17:40:22,2747,19,"",0,0,7810.93,0
4423050,17:41:11,17:41:11,2748,20,"",0,0,8039.47,0
4423050,17:42:15,17:42:15,2749,21,"",0,0,8336.77,0
4423050,17:43:22,17:43:22,189,22,"",0,0,8678.79,0
4423050,17:45:00,17:45:00,2032,23,"",0,0,9348.13,1
4424070,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
4424070,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
4424070,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
4424070,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
4424070,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
4424070,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
4424070,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
4424070,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
4424070,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
4424070,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
4424070,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
4424070,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
4424070,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
4424070,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
4424070,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
4424070,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
4424070,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
4424070,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
4424070,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
4424070,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
4424070,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
4424070,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
4424070,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
4424070,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
4424070,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
4425010,11:15:00,11:15:00,2226,1,"",0,0,0.00,1
4425010,11:16:25,11:16:25,2996,2,"",0,0,539.79,0
4425010,11:17:31,11:17:31,2997,3,"",0,0,952.39,0
4425010,11:18:03,11:18:03,2998,4,"",0,0,1152.40,0
4425010,11:19:00,11:19:00,2999,5,"",0,0,1519.63,0
4425010,11:20:11,11:20:11,3000,6,"",0,0,1918.47,0
4425010,11:22:01,11:22:01,961,7,"",0,0,2629.83,0
4425010,11:23:26,11:23:26,3001,8,"",0,0,3153.27,0
4425010,11:24:24,11:24:24,3002,9,"",0,0,3514.98,0
4425010,11:25:13,11:25:13,3003,10,"",0,0,3830.41,0
4425010,11:27:00,11:27:00,3004,11,"",0,0,4529.15,1
4425010,11:27:38,11:27:38,3005,12,"",0,0,4790.34,0
4425010,11:29:42,11:29:42,3006,13,"",0,0,5510.57,0
4425010,11:31:16,11:31:16,2413,14,"",0,0,6073.84,0
4425010,11:32:05,11:32:05,2414,15,"",0,0,6431.03,0
4425010,11:33:01,11:33:01,2415,16,"",0,0,6768.94,0
4425010,11:33:46,11:33:46,2416,17,"",0,0,7073.70,0
4425010,11:35:00,11:35:00,2417,18,"",0,0,7547.95,1
4425010,11:35:34,11:35:34,2916,19,"",0,0,7821.36,0
4425010,11:36:47,11:36:47,3008,20,"",0,0,8442.52,0
4425010,11:37:39,11:37:39,2064,21,"",0,0,8840.68,0
4425010,11:38:47,11:38:47,2913,22,"",0,0,9417.09,0
4425010,11:39:42,11:39:42,2917,23,"",0,0,9851.05,0
4425010,11:42:04,11:42:04,2063,24,"",0,0,10965.58,0
4425010,11:45:00,11:45:00,2620,25,"",0,0,12061.97,1
4426090,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
4426090,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
4426090,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
4426090,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
4426090,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
4426090,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
4426090,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
4426090,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
4426090,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
4426090,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
4426090,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
4426090,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
4426090,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
4426090,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
4426090,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
4426090,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
4426090,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
4426090,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
4426090,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
4426090,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
4427050,08:05:00,08:05:00,364,1,"",0,0,0.00,1
4427050,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
4427050,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
4427050,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
4427050,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
4427050,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
4427050,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
4427050,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
4427050,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
4427050,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
4427050,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
4427050,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
4427050,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
4427050,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
4427050,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
4427050,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
4427050,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
4427050,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
4427050,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
4427050,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
4427050,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
4427050,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
4427050,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
4427050,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
4427050,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
4427050,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
4427050,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
4428010,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
4428010,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
4428010,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
4428010,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
4428010,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
4428010,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
4428010,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
4428010,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
4428010,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
4428010,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
4428010,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
4428010,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
4428010,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
4428010,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
4429080,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
4429080,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
4429080,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
4429080,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
4429080,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
4429080,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
4429080,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
4429080,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
4429080,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
4429080,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
4429080,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
4429080,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
4429080,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
4429080,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
4429080,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
4429080,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
4429080,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
4429080,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
4429080,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
4429080,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
4429080,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
4429080,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
4430080,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
4430080,11:30:04,11:30:04,930,2,"",0,0,400.08,0
4430080,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
4430080,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
4430080,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
4430080,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
4430080,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
4430080,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
4430080,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
4430080,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
4430080,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
4430080,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
4430080,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
4430080,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
4430080,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
4430080,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
4430080,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
4430080,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
4430080,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
4430080,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
4430080,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
4430080,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
4430080,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
4430080,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
4431050,07:27:00,07:27:00,2137,1,"",0,0,0.00,1
4431050,07:30:25,07:30:25,2598,2,"",0,0,1112.58,0
4431050,07:32:00,07:32:00,2096,3,"",0,0,1617.05,0
4431050,07:32:55,07:32:55,2596,4,"",0,0,1949.43,0
4431050,07:33:28,07:33:28,2597,5,"",0,0,2128.17,0
4431050,07:34:28,07:34:28,2599,6,"",0,0,2393.55,0
4431050,07:35:33,07:35:33,2600,7,"",0,0,2806.04,0
4431050,07:36:36,07:36:36,2601,8,"",0,0,3208.30,0
4431050,07:38:14,07:38:14,878,9,"",0,0,3581.56,0
4431050,07:39:09,07:39:09,2602,10,"",0,0,3818.66,0
4431050,07:41:54,07:41:54,2603,11,"",0,0,4918.04,0
4431050,07:43:35,07:43:35,2118,12,"",0,0,5383.70,0
4431050,07:45:00,07:45:00,2052,13,"",0,0,5873.54,1
4431050,07:46:09,07:46:09,1897,14,"",0,0,6239.17,0
4431050,07:49:12,07:49:12,2604,15,"",0,0,7283.91,0
4431050,07:50:16,07:50:16,2605,16,"",0,0,7592.12,0
4431050,07:51:02,07:51:02,2277,17,"",0,0,7829.45,0
4431050,07:56:14,07:56:14,3016,18,"",0,0,9382.85,0
4431050,07:56:52,07:56:52,2550,19,"",0,0,9589.91,0
4431050,07:59:00,07:59:00,2032,20,"",0,0,10239.32,1
4432020,07:55:00,07:55:00,2145,1,"",0,0,0.00,1
4432020,07:56:05,07:56:05,2146,2,"",0,0,527.50,0
4432020,07:56:45,07:56:45,2148,3,"",0,0,749.42,0
4432020,07:57:49,07:57:49,2885,4,"",0,0,1275.89,0
4432020,07:58:25,07:58:25,2153,5,"",0,0,1541.53,0
4432020,07:59:06,07:59:06,2010,6,"",0,0,1828.15,0
4432020,08:00:09,08:00:09,2687,7,"",0,0,2249.42,0
4432020,08:00:38,08:00:38,2688,8,"",0,0,2475.95,0
4432020,08:01:16,08:01:16,2689,9,"",0,0,2753.88,0
4432020,08:03:19,08:03:19,2690,10,"",0,0,3573.22,0
4432020,08:04:18,08:04:18,2691,11,"",0,0,3931.84,0
4432020,08:05:00,08:05:00,2685,12,"",0,0,4224.83,1
4432020,08:06:00,08:06:00,2266,13,"",0,0,4451.66,0
4432020,08:07:27,08:07:27,605,14,"",0,0,4875.68,0
4432020,08:09:46,08:09:46,2693,15,"",0,0,5417.57,0
4432020,08:11:16,08:11:16,1403,16,"",0,0,5782.15,0
4432020,08:12:16,08:12:16,2694,17,"",0,0,5999.85,0
4432020,08:13:35,08:13:35,2695,18,"",0,0,6321.83,0
4432020,08:17:00,08:17:00,2696,19,"",0,0,6941.22,1
4432020,08:18:14,08:18:14,2016,20,"",0,0,7342.37,0
4432020,08:21:20,08:21:20,2697,21,"",0,0,8194.05,0
4432020,08:23:44,08:23:44,2698,22,"",0,0,8849.05,0
4432020,08:25:36,08:25:36,2692,23,"",0,0,9360.72,0
4432020,08:26:45,08:26:45,2699,24,"",0,0,9592.97,0
4432020,08:28:36,08:28:36,2607,25,"",0,0,10080.02,0
4432020,08:30:28,08:30:28,450,26,"",0,0,10583.24,0
4432020,08:33:00,08:33:00,1914,27,"",0,0,11286.17,0
4432020,08:35:00,08:35:00,2032,28,"",0,0,11927.67,1
4433050,17:45:00,17:45:00,2708,1,"",0,0,0.00,1
4433050,17:45:38,17:45:38,1916,2,"",0,0,317.77,0
4433050,17:46:17,17:46:17,2715,3,"",0,0,691.72,0
4433050,17:47:20,17:47:20,1911,4,"",0,0,1213.52,0
4433050,17:47:50,17:47:50,2709,5,"",0,0,1483.84,0
4433050,17:48:24,17:48:24,2710,6,"",0,0,1721.84,0
4433050,17:49:09,17:49:09,1912,7,"",0,0,2085.62,0
4433050,17:49:42,17:49:42,1913,8,"",0,0,2274.59,0
4433050,17:50:08,17:50:08,2711,9,"",0,0,2444.46,0
4433050,17:50:40,17:50:40,2983,10,"",0,0,2634.40,0
4433050,17:51:34,17:51:34,2984,11,"",0,0,3090.45,0
4433050,17:52:08,17:52:08,2266,12,"",0,0,3372.30,0
4433050,17:52:49,17:52:49,605,13,"",0,0,3796.32,0
4433050,17:53:55,17:53:55,1069,14,"",0,0,4364.83,0
4433050,17:54:45,17:54:45,1087,15,"",0,0,4666.98,0
4433050,17:55:22,17:55:22,2340,16,"",0,0,4964.18,0
4433050,17:55:54,17:55:54,2341,17,"",0,0,5217.68,0
4433050,17:56:52,17:56:52,2712,18,"",0,0,5712.97,0
4433050,17:57:22,17:57:22,2713,19,"",0,0,5983.40,0
4433050,17:58:02,17:58:02,1924,20,"",0,0,6311.60,0
4433050,17:58:56,17:58:56,2141,21,"",0,0,6822.21,0
4433050,17:59:27,17:59:27,2714,22,"",0,0,7064.52,0
4433050,18:00:00,18:00:00,635,23,"",0,0,7376.93,0
4433050,18:01:03,18:01:03,2497,24,"",0,0,7676.08,0
4433050,18:03:00,18:03:00,2498,25,"",0,0,8170.32,1
4433050,18:04:57,18:04:57,2500,26,"",0,0,8497.85,0
4433050,18:07:31,18:07:31,2293,27,"",0,0,8927.04,0
4433050,18:10:06,18:10:06,1954,28,"",0,0,9335.95,0
4433050,18:11:49,18:11:49,2876,29,"",0,0,9561.17,0
4433050,18:13:00,18:13:00,2877,30,"",0,0,9821.94,1
4433050,18:13:52,18:13:52,1867,31,"",0,0,10110.12,0
4433050,18:15:34,18:15:34,1868,32,"",0,0,10613.39,0
4433050,18:16:31,18:16:31,2716,33,"",0,0,10925.54,0
4433050,18:17:36,18:17:36,2717,34,"",0,0,11216.01,0
4433050,18:19:08,18:19:08,3018,35,"",0,0,11661.55,0
4433050,18:20:40,18:20:40,2334,36,"",0,0,11894.20,0
4433050,18:21:30,18:21:30,2335,37,"",0,0,12104.49,0
4433050,18:22:45,18:22:45,2337,38,"",0,0,12496.34,0
4433050,18:23:25,18:23:25,189,39,"",0,0,12681.21,0
4433050,18:25:00,18:25:00,2032,40,"",0,0,13354.45,1
4434080,17:20:00,17:20:00,2231,1,"",0,0,0.00,1
4434080,17:24:02,17:24:02,2234,2,"",0,0,1344.96,0
4434080,17:25:07,17:25:07,2235,3,"",0,0,1886.22,0
4434080,17:27:00,17:27:00,2236,4,"",0,0,2705.50,1
4434080,17:28:08,17:28:08,2237,5,"",0,0,3189.91,0
4434080,17:29:34,17:29:34,2246,6,"",0,0,3786.16,0
4434080,17:31:12,17:31:12,2248,7,"",0,0,4466.52,0
4434080,17:32:12,17:32:12,2259,8,"",0,0,4912.70,0
4434080,17:32:49,17:32:49,2264,9,"",0,0,5138.48,0
4434080,17:34:07,17:34:07,2269,10,"",0,0,5685.90,0
4434080,17:34:57,17:34:57,2276,11,"",0,0,5968.07,0
4434080,17:35:47,17:35:47,1931,12,"",0,0,6279.57,0
4434080,17:36:41,17:36:41,2281,13,"",0,0,6646.20,0
4434080,17:38:00,17:38:00,2283,14,"",0,0,7146.52,1
4434080,17:38:44,17:38:44,2292,15,"",0,0,7402.84,0
4434080,17:42:45,17:42:45,2302,16,"",0,0,8826.65,0
4434080,17:44:09,17:44:09,2309,17,"",0,0,9381.00,0
4434080,17:44:45,17:44:45,1932,18,"",0,0,9575.08,0
4434080,17:45:29,17:45:29,2318,19,"",0,0,9853.78,0
4434080,17:47:41,17:47:41,2323,20,"",0,0,10570.21,0
4434080,17:49:05,17:49:05,2325,21,"",0,0,11050.28,0
4434080,17:49:41,17:49:41,2330,22,"",0,0,11218.77,0
4434080,17:50:19,17:50:19,1875,23,"",0,0,11489.49,0
4434080,17:50:54,17:50:54,1930,24,"",0,0,11708.73,0
4434080,17:52:37,17:52:37,1948,25,"",0,0,12128.75,0
4434080,17:53:46,17:53:46,2138,26,"",0,0,12561.92,0
4434080,17:54:33,17:54:33,2139,27,"",0,0,12825.77,0
4434080,17:55:46,17:55:46,2140,28,"",0,0,13285.69,0
4434080,17:57:00,17:57:00,2032,29,"",0,0,13749.30,1
4435090,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
4435090,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
4435090,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
4435090,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
4435090,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
4435090,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
4435090,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
4435090,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
4435090,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
4435090,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
4435090,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
4435090,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
4435090,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
4435090,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
4435090,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
4435090,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
4435090,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
4435090,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
4435090,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
4435090,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
4435090,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
4435090,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
4435090,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
4435090,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
4435090,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
4435090,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
4435090,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
4435090,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
4435090,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
4435090,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
4435090,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
4435090,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
4435090,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
4435090,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
4435090,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
4435090,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
4435090,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
4435090,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
4435090,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
4435090,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
4435090,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
4436010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
4436010,16:00:47,16:00:47,2043,2,"",0,0,339.13,0
4436010,16:01:25,16:01:25,2053,3,"",0,0,564.09,0
4436010,16:02:14,16:02:14,2084,4,"",0,0,914.72,0
4436010,16:03:39,16:03:39,1921,5,"",0,0,1298.66,0
4436010,16:04:30,16:04:30,2097,6,"",0,0,1651.00,0
4436010,16:04:56,16:04:56,1922,7,"",0,0,1811.42,0
4436010,16:05:34,16:05:34,1923,8,"",0,0,2075.19,0
4436010,16:06:59,16:06:59,1145,9,"",0,0,2656.98,0
4436010,16:07:42,16:07:42,1333,10,"",0,0,2953.17,0
4436010,16:08:34,16:08:34,311,11,"",0,0,3267.44,0
4436010,16:09:09,16:09:09,312,12,"",0,0,3537.40,0
4436010,16:10:15,16:10:15,1118,13,"",0,0,3956.65,0
4436010,16:11:08,16:11:08,1929,14,"",0,0,4294.45,0
4436010,16:12:00,16:12:00,313,15,"",0,0,4534.04,1
4436010,16:12:27,16:12:27,314,16,"",0,0,4728.50,0
4436010,16:13:10,16:13:10,139,17,"",0,0,5078.12,0
4436010,16:14:39,16:14:39,1351,18,"",0,0,5630.48,0
4436010,16:15:10,16:15:10,1158,19,"",0,0,5839.03,0
4436010,16:17:10,16:17:10,448,20,"",0,0,6763.33,0
4436010,16:18:16,16:18:16,454,21,"",0,0,7177.92,0
4436010,16:18:40,16:18:40,507,22,"",0,0,7373.41,0
4436010,16:19:21,16:19:21,584,23,"",0,0,7644.15,0
4436010,16:20:02,16:20:02,2029,24,"",0,0,7947.10,0
4436010,16:20:36,16:20:36,2030,25,"",0,0,8179.36,0
4436010,16:22:00,16:22:00,1269,26,"",0,0,8920.54,1
4437080,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
4437080,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
4437080,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
4437080,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
4437080,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
4437080,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
4437080,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
4437080,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
4437080,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
4437080,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
4437080,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
4437080,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
4437080,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
4437080,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
4437080,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
4437080,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
4437080,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
4437080,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
4437080,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
4437080,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
4437080,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
4437080,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
4437080,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
4437080,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
4437080,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
4437080,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
4437080,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
4437080,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
4437080,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
4437080,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
4437080,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
4437080,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
4437080,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
4437080,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
4437080,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
4437080,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
4437080,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
4437080,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
4437080,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
4437080,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
4437080,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
4438020,13:15:00,13:15:00,309,1,"",0,0,0.00,1
4438020,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
4438020,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
4438020,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
4438020,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
4438020,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
4438020,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
4438020,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
4438020,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
4438020,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
4438020,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
4438020,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
4438020,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
4438020,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
4438020,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
4438020,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
4438020,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
4438020,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
4438020,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
4438020,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
4438020,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
4438020,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
4439050,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
4439050,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
4439050,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
4439050,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
4439050,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
4439050,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
4439050,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
4439050,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
4439050,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
4439050,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
4439050,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
4439050,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
4439050,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
4439050,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
4439050,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
4439050,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
4439050,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
4439050,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
4439050,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
4439050,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
4440050,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
4440050,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
4440050,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
4440050,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
4440050,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
4440050,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
4440050,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
4440050,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
4440050,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
4440050,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
4440050,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
4440050,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
4440050,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
4440050,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
4440050,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
4440050,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
4440050,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
4441020,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
4441020,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
4441020,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
4441020,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
4441020,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
4441020,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
4441020,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
4441020,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
4441020,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
4441020,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
4441020,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
4441020,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
4441020,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
4441020,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
4441020,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
4441020,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
4441020,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
4441020,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
4441020,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
4441020,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
4442080,15:15:00,15:15:00,2159,1,"",0,0,0.00,1
4442080,15:15:55,15:15:55,2160,2,"",0,0,242.05,0
4442080,15:17:12,15:17:12,2161,3,"",0,0,597.04,0
4442080,15:17:42,15:17:42,2898,4,"",0,0,765.06,0
4442080,15:19:07,15:19:07,2043,5,"",0,0,1166.92,0
4442080,15:20:00,15:20:00,2053,6,"",0,0,1391.88,0
4442080,15:21:08,15:21:08,2084,7,"",0,0,1742.51,0
4442080,15:23:15,15:23:15,2700,8,"",0,0,2170.31,0
4442080,15:25:57,15:25:57,2163,9,"",0,0,2817.75,0
4442080,15:27:20,15:27:20,2239,10,"",0,0,3219.62,0
4442080,15:27:53,15:27:53,2320,11,"",0,0,3362.14,0
4442080,15:28:42,15:28:42,2321,12,"",0,0,3581.61,0
4442080,15:29:13,15:29:13,2240,13,"",0,0,3720.68,0
4442080,15:30:00,15:30:00,2966,14,"",0,0,3963.10,1
4443070,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
4443070,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
4443070,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
4443070,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
4443070,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
4443070,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
4443070,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
4443070,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
4443070,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
4443070,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
4443070,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
4443070,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
4443070,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
4443070,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
4443070,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
4443070,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
4443070,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
4443070,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
4443070,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
4443070,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
4443070,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
4443070,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
4443070,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
4443070,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
4443070,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
4443070,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
4443070,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
4443070,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
4443070,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
4444090,17:07:00,17:07:00,2145,1,"",0,0,0.00,1
4444090,17:07:52,17:07:52,2146,2,"",0,0,527.50,0
4444090,17:08:24,17:08:24,2148,3,"",0,0,749.42,0
4444090,17:09:15,17:09:15,2885,4,"",0,0,1275.89,0
4444090,17:09:44,17:09:44,2153,5,"",0,0,1541.53,0
4444090,17:10:17,17:10:17,2010,6,"",0,0,1828.15,0
4444090,17:11:07,17:11:07,2687,7,"",0,0,2249.42,0
4444090,17:11:30,17:11:30,2688,8,"",0,0,2475.95,0
4444090,17:12:01,17:12:01,2689,9,"",0,0,2753.88,0
4444090,17:13:39,17:13:39,2690,10,"",0,0,3573.22,0
4444090,17:14:27,17:14:27,2691,11,"",0,0,3931.84,0
4444090,17:15:00,17:15:00,2685,12,"",0,0,4224.83,1
4444090,17:15:35,17:15:35,2266,13,"",0,0,4451.66,0
4444090,17:16:26,17:16:26,605,14,"",0,0,4875.68,0
4444090,17:17:46,17:17:46,2693,15,"",0,0,5417.57,0
4444090,17:18:39,17:18:39,1403,16,"",0,0,5782.15,0
4444090,17:19:14,17:19:14,2694,17,"",0,0,5999.85,0
4444090,17:20:00,17:20:00,2695,18,"",0,0,6321.83,0
4444090,17:22:00,17:22:00,2696,19,"",0,0,6941.22,1
4444090,17:23:02,17:23:02,2016,20,"",0,0,7342.37,0
4444090,17:25:37,17:25:37,2697,21,"",0,0,8194.05,0
4444090,17:27:36,17:27:36,2698,22,"",0,0,8849.05,0
4444090,17:29:10,17:29:10,2692,23,"",0,0,9360.72,0
4444090,17:30:07,17:30:07,2699,24,"",0,0,9592.97,0
4444090,17:31:40,17:31:40,2607,25,"",0,0,10080.02,0
4444090,17:33:13,17:33:13,450,26,"",0,0,10583.24,0
4444090,17:35:20,17:35:20,1914,27,"",0,0,11286.17,0
4444090,17:37:00,17:37:00,2032,28,"",0,0,11927.67,1
4445020,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
4445020,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
4445020,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
4445020,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
4445020,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
4445020,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
4445020,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
4445020,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
4445020,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
4445020,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
4445020,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
4445020,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
4445020,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
4445020,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
4445020,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
4445020,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
4445020,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
4445020,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
4445020,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
4445020,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
4445020,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
4445020,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
4445020,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
4445020,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
4445020,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
4445020,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
4445020,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
4445020,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
4445020,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
4445020,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
4445020,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
4445020,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
4445020,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
4445020,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
4445020,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
4445020,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
4445020,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
4445020,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
4445020,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
4445020,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
4445020,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
4446090,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
4446090,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
4446090,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
4446090,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
4446090,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
4446090,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
4446090,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
4446090,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
4446090,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
4446090,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
4446090,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
4446090,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
4446090,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
4446090,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
4446090,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
4446090,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
4446090,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
4446090,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
4447010,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
4447010,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
4447010,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
4447010,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
4447010,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
4447010,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
4447010,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
4447010,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
4447010,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
4447010,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
4447010,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
4447010,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
4447010,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
4447010,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
4447010,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
4447010,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
4447010,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
4447010,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
4447010,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
4447010,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
4447010,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
4447010,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
4447010,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
4447010,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
4447010,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
4448050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
4448050,15:52:42,15:52:42,2889,2,"",0,0,243.19,0
4448050,15:54:05,15:54:05,2054,3,"",0,0,687.28,0
4448050,15:55:23,15:55:23,2055,4,"",0,0,1070.85,0
4448050,15:56:26,15:56:26,2891,5,"",0,0,1405.77,0
4448050,15:57:37,15:57:37,2107,6,"",0,0,1762.25,0
4448050,15:58:08,15:58:08,976,7,"",0,0,1911.52,0
4448050,15:58:46,15:58:46,2753,8,"",0,0,2113.03,0
4448050,15:59:14,15:59:14,2754,9,"",0,0,2250.48,0
4448050,16:00:16,16:00:16,2755,10,"",0,0,2536.89,0
4448050,16:01:00,16:01:00,2756,11,"",0,0,2755.83,0
4448050,16:02:00,16:02:00,1965,12,"",0,0,3082.64,1
4448050,16:02:57,16:02:57,2509,13,"",0,0,3417.53,0
4448050,16:03:50,16:03:50,2510,14,"",0,0,3815.05,0
4448050,16:05:13,16:05:13,1844,15,"",0,0,4337.07,0
4448050,16:06:12,16:06:12,1847,16,"",0,0,4647.88,0
4448050,16:06:56,16:06:56,1849,17,"",0,0,4932.05,0
4448050,16:07:31,16:07:31,1984,18,"",0,0,5138.05,0
4448050,16:07:59,16:07:59,1966,19,"",0,0,5312.24,0
4448050,16:08:32,16:08:32,1967,20,"",0,0,5552.70,0
4448050,16:09:12,16:09:12,1968,21,"",0,0,5779.87,0
4448050,16:10:41,16:10:41,1985,22,"",0,0,6281.28,0
4448050,16:11:52,16:11:52,1986,23,"",0,0,6703.50,0
4448050,16:13:11,16:13:11,2129,24,"",0,0,7161.81,0
4448050,16:14:00,16:14:00,2915,25,"",0,0,7493.75,0
4448050,16:14:43,16:14:43,2331,26,"",0,0,7765.33,0
4448050,16:15:50,16:15:50,2954,27,"",0,0,8093.14,0
4448050,16:16:34,16:16:34,3021,28,"",0,0,8376.56,0
4448050,16:18:28,16:18:28,2985,29,"",0,0,9036.75,0
4448050,16:20:25,16:20:25,2542,30,"",0,0,9698.98,0
4448050,16:20:58,16:20:58,2815,31,"",0,0,9939.13,0
4448050,16:22:00,16:22:00,2955,32,"",0,0,10353.06,1
4449020,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
4449020,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
4449020,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
4449020,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
4449020,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
4449020,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
4449020,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
4449020,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
4449020,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
4449020,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
4450070,12:15:00,12:15:00,2226,1,"",0,0,0.00,1
4450070,12:16:25,12:16:25,2996,2,"",0,0,539.79,0
4450070,12:17:31,12:17:31,2997,3,"",0,0,952.39,0
4450070,12:18:03,12:18:03,2998,4,"",0,0,1152.40,0
4450070,12:19:00,12:19:00,2999,5,"",0,0,1519.63,0
4450070,12:20:11,12:20:11,3000,6,"",0,0,1918.47,0
4450070,12:22:01,12:22:01,961,7,"",0,0,2629.83,0
4450070,12:23:26,12:23:26,3001,8,"",0,0,3153.27,0
4450070,12:24:24,12:24:24,3002,9,"",0,0,3514.98,0
4450070,12:25:13,12:25:13,3003,10,"",0,0,3830.41,0
4450070,12:27:00,12:27:00,3004,11,"",0,0,4529.15,1
4450070,12:27:38,12:27:38,3005,12,"",0,0,4790.34,0
4450070,12:29:42,12:29:42,3006,13,"",0,0,5510.57,0
4450070,12:31:16,12:31:16,2413,14,"",0,0,6073.84,0
4450070,12:32:05,12:32:05,2414,15,"",0,0,6431.03,0
4450070,12:33:01,12:33:01,2415,16,"",0,0,6768.94,0
4450070,12:33:46,12:33:46,2416,17,"",0,0,7073.70,0
4450070,12:35:00,12:35:00,2417,18,"",0,0,7547.95,1
4450070,12:35:34,12:35:34,2916,19,"",0,0,7821.36,0
4450070,12:36:47,12:36:47,3008,20,"",0,0,8442.52,0
4450070,12:37:39,12:37:39,2064,21,"",0,0,8840.68,0
4450070,12:38:47,12:38:47,2913,22,"",0,0,9417.09,0
4450070,12:39:42,12:39:42,2917,23,"",0,0,9851.05,0
4450070,12:42:04,12:42:04,2063,24,"",0,0,10965.58,0
4450070,12:45:00,12:45:00,2620,25,"",0,0,12061.97,1
4451020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4451020,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
4451020,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
4451020,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
4451020,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
4451020,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
4451020,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
4451020,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
4451020,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
4451020,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
4451020,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
4451020,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
4451020,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
4451020,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
4451020,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
4451020,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
4451020,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
4451020,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
4451020,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
4451020,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
4451020,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
4451020,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
4451020,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
4451020,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
4451020,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
4451020,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
4451020,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
4451020,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
4451020,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
4451020,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
4451020,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
4451020,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
4451020,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
4451020,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
4451020,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
4451020,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
4451020,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
4451020,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
4451020,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
4451020,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
4451020,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
4451020,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
4451020,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
4451020,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
4452050,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
4452050,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
4452050,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
4452050,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
4452050,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
4452050,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
4452050,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
4452050,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
4452050,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
4452050,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
4453020,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
4453020,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
4453020,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
4453020,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
4453020,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
4453020,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
4453020,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
4453020,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
4453020,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
4453020,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
4453020,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
4453020,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
4453020,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
4453020,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
4453020,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
4453020,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
4453020,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
4453020,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
4453020,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
4453020,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
4453020,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
4453020,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
4453020,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
4453020,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
4453020,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
4453020,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
4453020,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
4453020,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
4453020,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
4453020,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
4453020,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
4453020,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
4453020,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
4453020,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
4453020,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
4453020,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
4453020,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
4453020,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
4453020,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
4454050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
4454050,11:37:42,11:37:42,2889,2,"",0,0,243.19,0
4454050,11:39:05,11:39:05,2054,3,"",0,0,687.28,0
4454050,11:40:23,11:40:23,2055,4,"",0,0,1070.85,0
4454050,11:41:26,11:41:26,2891,5,"",0,0,1405.77,0
4454050,11:42:37,11:42:37,2107,6,"",0,0,1762.25,0
4454050,11:43:08,11:43:08,976,7,"",0,0,1911.52,0
4454050,11:43:46,11:43:46,2753,8,"",0,0,2113.03,0
4454050,11:44:14,11:44:14,2754,9,"",0,0,2250.48,0
4454050,11:45:16,11:45:16,2755,10,"",0,0,2536.89,0
4454050,11:46:00,11:46:00,2756,11,"",0,0,2755.83,0
4454050,11:47:00,11:47:00,1965,12,"",0,0,3082.64,1
4454050,11:47:57,11:47:57,2509,13,"",0,0,3417.53,0
4454050,11:48:50,11:48:50,2510,14,"",0,0,3815.05,0
4454050,11:50:13,11:50:13,1844,15,"",0,0,4337.07,0
4454050,11:51:12,11:51:12,1847,16,"",0,0,4647.88,0
4454050,11:51:56,11:51:56,1849,17,"",0,0,4932.05,0
4454050,11:52:31,11:52:31,1984,18,"",0,0,5138.05,0
4454050,11:52:59,11:52:59,1966,19,"",0,0,5312.24,0
4454050,11:53:32,11:53:32,1967,20,"",0,0,5552.70,0
4454050,11:54:12,11:54:12,1968,21,"",0,0,5779.87,0
4454050,11:55:41,11:55:41,1985,22,"",0,0,6281.28,0
4454050,11:56:52,11:56:52,1986,23,"",0,0,6703.50,0
4454050,11:58:11,11:58:11,2129,24,"",0,0,7161.81,0
4454050,11:59:00,11:59:00,2915,25,"",0,0,7493.75,0
4454050,11:59:43,11:59:43,2331,26,"",0,0,7765.33,0
4454050,12:00:50,12:00:50,2954,27,"",0,0,8093.14,0
4454050,12:01:34,12:01:34,3021,28,"",0,0,8376.56,0
4454050,12:03:28,12:03:28,2985,29,"",0,0,9036.75,0
4454050,12:05:25,12:05:25,2542,30,"",0,0,9698.98,0
4454050,12:05:58,12:05:58,2815,31,"",0,0,9939.13,0
4454050,12:07:00,12:07:00,2955,32,"",0,0,10353.06,1
4455020,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
4455020,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
4455020,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
4455020,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
4455020,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
4455020,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
4455020,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
4455020,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
4455020,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
4455020,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
4455020,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
4455020,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
4455020,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
4455020,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
4455020,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
4455020,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
4455020,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
4455020,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
4455020,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
4455020,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
4455020,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
4455020,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
4455020,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
4455020,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
4455020,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
4455020,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
4455020,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
4455020,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
4455020,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
4455020,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
4455020,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
4455020,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
4455020,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
4455020,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
4455020,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
4455020,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
4455020,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
4455020,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
4455020,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
4456070,18:35:00,18:35:00,364,1,"",0,0,0.00,1
4456070,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
4456070,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
4456070,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
4456070,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
4456070,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
4456070,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
4456070,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
4456070,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
4456070,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
4456070,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
4456070,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
4456070,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
4456070,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
4456070,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
4456070,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
4456070,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
4456070,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
4456070,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
4456070,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
4456070,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
4456070,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
4456070,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
4456070,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
4456070,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
4456070,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
4456070,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
4457080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4457080,22:00:42,22:00:42,2889,2,"",0,0,243.19,0
4457080,22:02:05,22:02:05,2054,3,"",0,0,687.28,0
4457080,22:03:23,22:03:23,2055,4,"",0,0,1070.85,0
4457080,22:04:26,22:04:26,2891,5,"",0,0,1405.77,0
4457080,22:05:37,22:05:37,2107,6,"",0,0,1762.25,0
4457080,22:06:08,22:06:08,976,7,"",0,0,1911.52,0
4457080,22:06:46,22:06:46,2753,8,"",0,0,2113.03,0
4457080,22:07:14,22:07:14,2754,9,"",0,0,2250.48,0
4457080,22:08:16,22:08:16,2755,10,"",0,0,2536.89,0
4457080,22:09:00,22:09:00,2756,11,"",0,0,2755.83,0
4457080,22:10:00,22:10:00,1965,12,"",0,0,3082.64,1
4457080,22:10:57,22:10:57,2509,13,"",0,0,3417.53,0
4457080,22:11:50,22:11:50,2510,14,"",0,0,3815.05,0
4457080,22:13:13,22:13:13,1844,15,"",0,0,4337.07,0
4457080,22:14:12,22:14:12,1847,16,"",0,0,4647.88,0
4457080,22:14:56,22:14:56,1849,17,"",0,0,4932.05,0
4457080,22:15:31,22:15:31,1984,18,"",0,0,5138.05,0
4457080,22:15:59,22:15:59,1966,19,"",0,0,5312.24,0
4457080,22:16:32,22:16:32,1967,20,"",0,0,5552.70,0
4457080,22:17:12,22:17:12,1968,21,"",0,0,5779.87,0
4457080,22:18:41,22:18:41,1985,22,"",0,0,6281.28,0
4457080,22:19:52,22:19:52,1986,23,"",0,0,6703.50,0
4457080,22:21:11,22:21:11,2129,24,"",0,0,7161.81,0
4457080,22:22:00,22:22:00,2915,25,"",0,0,7493.75,0
4457080,22:22:43,22:22:43,2331,26,"",0,0,7765.33,0
4457080,22:23:50,22:23:50,2954,27,"",0,0,8093.14,0
4457080,22:24:34,22:24:34,3021,28,"",0,0,8376.56,0
4457080,22:26:28,22:26:28,2985,29,"",0,0,9036.75,0
4457080,22:28:25,22:28:25,2542,30,"",0,0,9698.98,0
4457080,22:28:58,22:28:58,2815,31,"",0,0,9939.13,0
4457080,22:30:00,22:30:00,2955,32,"",0,0,10353.06,1
4458010,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
4458010,12:01:31,12:01:31,907,2,"",0,0,568.98,0
4458010,12:02:00,12:02:00,2023,3,"",0,0,732.18,0
4458010,12:02:50,12:02:50,2024,4,"",0,0,1057.48,0
4458010,12:03:17,12:03:17,2025,5,"",0,0,1254.29,0
4458010,12:04:26,12:04:26,3010,6,"",0,0,1785.57,0
4458010,12:08:51,12:08:51,2166,7,"",0,0,3664.75,0
4458010,12:09:33,12:09:33,2736,8,"",0,0,3923.09,0
4458010,12:10:00,12:10:00,2737,9,"",0,0,4081.20,1
4458010,12:11:29,12:11:29,2738,10,"",0,0,4955.52,0
4458010,12:11:50,12:11:50,2739,11,"",0,0,5150.90,0
4458010,12:12:44,12:12:44,2740,12,"",0,0,5675.37,0
4458010,12:13:11,12:13:11,2741,13,"",0,0,5937.47,0
4458010,12:13:42,12:13:42,2742,14,"",0,0,6187.36,0
4458010,12:14:18,12:14:18,2743,15,"",0,0,6521.70,0
4458010,12:15:00,12:15:00,2744,16,"",0,0,6893.79,1
4458010,12:16:22,12:16:22,2745,17,"",0,0,7295.85,0
4458010,12:17:23,12:17:23,2746,18,"",0,0,7589.54,0
4458010,12:18:22,12:18:22,2747,19,"",0,0,7810.93,0
4458010,12:19:11,12:19:11,2748,20,"",0,0,8039.47,0
4458010,12:20:15,12:20:15,2749,21,"",0,0,8336.77,0
4458010,12:21:22,12:21:22,189,22,"",0,0,8678.79,0
4458010,12:23:00,12:23:00,2032,23,"",0,0,9348.13,1
4459050,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
4459050,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
4459050,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
4459050,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
4459050,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
4459050,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
4459050,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
4459050,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
4459050,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
4459050,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
4459050,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
4459050,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
4459050,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
4459050,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
4459050,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
4459050,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
4459050,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
4459050,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
4459050,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
4459050,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
4459050,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
4459050,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
4460050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
4460050,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
4460050,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
4460050,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
4460050,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
4460050,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
4460050,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
4460050,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
4460050,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
4460050,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
4460050,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
4460050,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
4460050,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
4460050,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
4460050,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
4460050,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
4460050,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
4460050,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
4460050,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
4460050,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
4460050,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
4460050,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
4460050,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
4460050,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
4460050,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
4460050,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
4460050,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
4460050,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
4460050,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
4460050,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
4460050,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
4460050,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
4460050,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
4460050,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
4460050,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
4460050,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
4460050,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
4460050,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
4460050,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
4461070,11:20:00,11:20:00,2231,1,"",0,0,0.00,1
4461070,11:24:02,11:24:02,2234,2,"",0,0,1344.96,0
4461070,11:25:07,11:25:07,2235,3,"",0,0,1886.22,0
4461070,11:27:00,11:27:00,2236,4,"",0,0,2705.50,1
4461070,11:28:08,11:28:08,2237,5,"",0,0,3189.91,0
4461070,11:29:34,11:29:34,2246,6,"",0,0,3786.16,0
4461070,11:31:12,11:31:12,2248,7,"",0,0,4466.52,0
4461070,11:32:12,11:32:12,2259,8,"",0,0,4912.70,0
4461070,11:32:49,11:32:49,2264,9,"",0,0,5138.48,0
4461070,11:34:07,11:34:07,2269,10,"",0,0,5685.90,0
4461070,11:34:57,11:34:57,2276,11,"",0,0,5968.07,0
4461070,11:35:47,11:35:47,1931,12,"",0,0,6279.57,0
4461070,11:36:41,11:36:41,2281,13,"",0,0,6646.20,0
4461070,11:38:00,11:38:00,2283,14,"",0,0,7146.52,1
4461070,11:38:44,11:38:44,2292,15,"",0,0,7402.84,0
4461070,11:42:45,11:42:45,2302,16,"",0,0,8826.65,0
4461070,11:44:09,11:44:09,2309,17,"",0,0,9381.00,0
4461070,11:44:45,11:44:45,1932,18,"",0,0,9575.08,0
4461070,11:45:29,11:45:29,2318,19,"",0,0,9853.78,0
4461070,11:47:41,11:47:41,2323,20,"",0,0,10570.21,0
4461070,11:49:05,11:49:05,2325,21,"",0,0,11050.28,0
4461070,11:49:41,11:49:41,2330,22,"",0,0,11218.77,0
4461070,11:50:19,11:50:19,1875,23,"",0,0,11489.49,0
4461070,11:50:54,11:50:54,1930,24,"",0,0,11708.73,0
4461070,11:52:37,11:52:37,1948,25,"",0,0,12128.75,0
4461070,11:53:46,11:53:46,2138,26,"",0,0,12561.92,0
4461070,11:54:33,11:54:33,2139,27,"",0,0,12825.77,0
4461070,11:55:46,11:55:46,2140,28,"",0,0,13285.69,0
4461070,11:57:00,11:57:00,2032,29,"",0,0,13749.30,1
4462070,13:30:00,13:30:00,2219,1,"",0,0,0.00,1
4462070,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
4462070,13:34:41,13:34:41,2221,3,"",0,0,1811.27,0
4462070,13:37:09,13:37:09,2222,4,"",0,0,2863.50,0
4462070,13:39:15,13:39:15,2223,5,"",0,0,3843.68,0
4462070,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
4462070,13:42:41,13:42:41,2224,7,"",0,0,5068.46,0
4462070,13:44:25,13:44:25,2225,8,"",0,0,5717.45,0
4462070,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
4462070,13:49:00,13:49:00,2227,10,"",0,0,7348.05,1
4462070,13:55:19,13:55:19,2228,11,"",0,0,9873.37,0
4462070,13:56:39,13:56:39,1715,12,"",0,0,10411.16,0
4462070,14:00:00,14:00:00,2022,13,"",0,0,11786.54,1
4463050,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
4463050,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
4463050,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
4463050,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
4463050,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
4463050,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
4463050,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
4463050,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
4463050,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
4463050,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
4463050,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
4463050,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
4463050,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
4463050,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
4463050,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
4463050,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
4463050,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
4464010,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4464010,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
4464010,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
4464010,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
4464010,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
4464010,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
4464010,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
4464010,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
4464010,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
4464010,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
4464010,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
4464010,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
4464010,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
4464010,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
4464010,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
4464010,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
4464010,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
4464010,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
4464010,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
4464010,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
4465050,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
4465050,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
4465050,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
4465050,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
4465050,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
4465050,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
4465050,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
4465050,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
4465050,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
4465050,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
4466070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
4466070,06:30:42,06:30:42,2889,2,"",0,0,243.19,0
4466070,06:32:05,06:32:05,2054,3,"",0,0,687.28,0
4466070,06:33:23,06:33:23,2055,4,"",0,0,1070.85,0
4466070,06:34:26,06:34:26,2891,5,"",0,0,1405.77,0
4466070,06:35:37,06:35:37,2107,6,"",0,0,1762.25,0
4466070,06:36:08,06:36:08,976,7,"",0,0,1911.52,0
4466070,06:36:46,06:36:46,2753,8,"",0,0,2113.03,0
4466070,06:37:14,06:37:14,2754,9,"",0,0,2250.48,0
4466070,06:38:16,06:38:16,2755,10,"",0,0,2536.89,0
4466070,06:39:00,06:39:00,2756,11,"",0,0,2755.83,0
4466070,06:40:00,06:40:00,1965,12,"",0,0,3082.64,1
4466070,06:40:57,06:40:57,2509,13,"",0,0,3417.53,0
4466070,06:41:50,06:41:50,2510,14,"",0,0,3815.05,0
4466070,06:43:13,06:43:13,1844,15,"",0,0,4337.07,0
4466070,06:44:12,06:44:12,1847,16,"",0,0,4647.88,0
4466070,06:44:56,06:44:56,1849,17,"",0,0,4932.05,0
4466070,06:45:31,06:45:31,1984,18,"",0,0,5138.05,0
4466070,06:45:59,06:45:59,1966,19,"",0,0,5312.24,0
4466070,06:46:32,06:46:32,1967,20,"",0,0,5552.70,0
4466070,06:47:12,06:47:12,1968,21,"",0,0,5779.87,0
4466070,06:48:41,06:48:41,1985,22,"",0,0,6281.28,0
4466070,06:49:52,06:49:52,1986,23,"",0,0,6703.50,0
4466070,06:51:11,06:51:11,2129,24,"",0,0,7161.81,0
4466070,06:52:00,06:52:00,2915,25,"",0,0,7493.75,0
4466070,06:52:43,06:52:43,2331,26,"",0,0,7765.33,0
4466070,06:53:50,06:53:50,2954,27,"",0,0,8093.14,0
4466070,06:54:34,06:54:34,3021,28,"",0,0,8376.56,0
4466070,06:56:28,06:56:28,2985,29,"",0,0,9036.75,0
4466070,06:58:25,06:58:25,2542,30,"",0,0,9698.98,0
4466070,06:58:58,06:58:58,2815,31,"",0,0,9939.13,0
4466070,07:00:00,07:00:00,2955,32,"",0,0,10353.06,1
4467080,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
4467080,11:01:16,11:01:16,907,2,"",0,0,568.98,0
4467080,11:01:40,11:01:40,2023,3,"",0,0,732.18,0
4467080,11:02:24,11:02:24,2024,4,"",0,0,1059.93,0
4467080,11:06:26,11:06:26,1508,5,"",0,0,3229.78,0
4467080,11:10:21,11:10:21,2957,6,"",0,0,5096.43,0
4467080,11:12:08,11:12:08,1509,7,"",0,0,6034.35,0
4467080,11:14:00,11:14:00,1510,8,"",0,0,7039.57,1
4467080,11:15:28,11:15:28,2215,9,"",0,0,7473.13,0
4467080,11:17:54,11:17:54,1512,10,"",0,0,8198.27,0
4467080,11:19:37,11:19:37,2216,11,"",0,0,8677.59,0
4467080,11:22:35,11:22:35,2217,12,"",0,0,9302.60,0
4467080,11:26:08,11:26:08,2218,13,"",0,0,10282.97,0
4467080,11:30:00,11:30:00,2219,14,"",0,0,11266.20,1
4468010,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
4468010,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
4468010,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
4468010,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
4468010,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
4468010,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
4468010,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
4468010,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
4468010,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
4468010,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
4468010,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
4468010,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
4468010,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
4468010,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
4468010,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
4468010,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
4468010,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
4468010,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
4468010,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
4468010,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
4468010,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
4468010,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
4468010,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
4468010,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
4469090,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
4469090,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
4469090,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
4469090,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
4469090,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
4469090,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
4469090,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
4469090,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
4469090,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
4469090,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
4469090,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
4469090,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
4469090,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
4469090,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
4469090,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
4469090,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
4469090,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
4469090,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
4470010,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
4470010,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
4470010,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
4470010,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
4470010,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
4470010,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
4470010,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
4470010,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
4470010,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
4470010,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
4470010,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
4470010,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
4470010,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
4470010,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
4470010,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
4470010,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
4470010,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
4470010,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
4470010,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
4470010,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
4470010,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
4470010,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
4470010,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
4470010,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
4470010,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
4470010,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
4470010,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
4470010,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
4470010,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
4471020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
4471020,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
4471020,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
4471020,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
4471020,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
4471020,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
4471020,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
4471020,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
4471020,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
4471020,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
4471020,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
4471020,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
4471020,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
4471020,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
4471020,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
4471020,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
4471020,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
4471020,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
4471020,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
4471020,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
4471020,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
4471020,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
4471020,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
4471020,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
4471020,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
4472010,07:19:00,07:19:00,2231,1,"",0,0,0.00,1
4472010,07:21:16,07:21:16,1991,2,"",0,0,624.67,0
4472010,07:21:41,07:21:41,1992,3,"",0,0,785.91,0
4472010,07:22:43,07:22:43,1993,4,"",0,0,1210.32,0
4472010,07:24:18,07:24:18,1994,5,"",0,0,1813.61,0
4472010,07:25:10,07:25:10,1995,6,"",0,0,2095.88,0
4472010,07:26:31,07:26:31,1996,7,"",0,0,2541.12,0
4472010,07:27:10,07:27:10,1980,8,"",0,0,2756.95,0
4472010,07:27:55,07:27:55,2005,9,"",0,0,2991.31,0
4472010,07:29:33,07:29:33,2006,10,"",0,0,3557.14,0
4472010,07:31:00,07:31:00,1977,11,"",0,0,4065.61,1
4472010,07:33:05,07:33:05,1978,12,"",0,0,4615.37,0
4472010,07:34:52,07:34:52,1979,13,"",0,0,5067.38,0
4472010,07:37:19,07:37:19,1997,14,"",0,0,5914.34,0
4472010,07:39:35,07:39:35,2007,15,"",0,0,6678.43,0
4472010,07:41:35,07:41:35,1998,16,"",0,0,7329.99,0
4472010,07:42:33,07:42:33,1981,17,"",0,0,7666.35,0
4472010,07:43:38,07:43:38,2963,18,"",0,0,8000.53,0
4472010,07:45:00,07:45:00,1982,19,"",0,0,8478.64,1
4472010,07:47:33,07:47:33,1999,20,"",0,0,9301.65,0
4472010,07:50:45,07:50:45,2000,21,"",0,0,10175.01,0
4472010,07:51:51,07:51:51,2001,22,"",0,0,10485.75,0
4472010,07:53:03,07:53:03,2002,23,"",0,0,10810.33,0
4472010,07:55:01,07:55:01,2003,24,"",0,0,11384.63,0
4472010,07:57:07,07:57:07,2004,25,"",0,0,12009.88,0
4472010,07:59:00,07:59:00,880,26,"",0,0,12528.34,1
4473080,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
4473080,13:07:48,13:07:48,930,2,"",0,0,400.08,0
4473080,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
4473080,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
4473080,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
4473080,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
4473080,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
4473080,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
4473080,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
4473080,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
4473080,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
4473080,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
4473080,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
4473080,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
4473080,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
4473080,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
4473080,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
4473080,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
4473080,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
4473080,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
4473080,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
4473080,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
4473080,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
4473080,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
4473080,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
4473080,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
4473080,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
4473080,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
4474010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
4474010,21:00:42,21:00:42,2889,2,"",0,0,243.19,0
4474010,21:02:05,21:02:05,2054,3,"",0,0,687.28,0
4474010,21:03:23,21:03:23,2055,4,"",0,0,1070.85,0
4474010,21:04:26,21:04:26,2891,5,"",0,0,1405.77,0
4474010,21:05:37,21:05:37,2107,6,"",0,0,1762.25,0
4474010,21:06:08,21:06:08,976,7,"",0,0,1911.52,0
4474010,21:06:46,21:06:46,2753,8,"",0,0,2113.03,0
4474010,21:07:14,21:07:14,2754,9,"",0,0,2250.48,0
4474010,21:08:16,21:08:16,2755,10,"",0,0,2536.89,0
4474010,21:09:00,21:09:00,2756,11,"",0,0,2755.83,0
4474010,21:10:00,21:10:00,1965,12,"",0,0,3082.64,1
4474010,21:10:57,21:10:57,2509,13,"",0,0,3417.53,0
4474010,21:11:50,21:11:50,2510,14,"",0,0,3815.05,0
4474010,21:13:13,21:13:13,1844,15,"",0,0,4337.07,0
4474010,21:14:12,21:14:12,1847,16,"",0,0,4647.88,0
4474010,21:14:56,21:14:56,1849,17,"",0,0,4932.05,0
4474010,21:15:31,21:15:31,1984,18,"",0,0,5138.05,0
4474010,21:15:59,21:15:59,1966,19,"",0,0,5312.24,0
4474010,21:16:32,21:16:32,1967,20,"",0,0,5552.70,0
4474010,21:17:12,21:17:12,1968,21,"",0,0,5779.87,0
4474010,21:18:41,21:18:41,1985,22,"",0,0,6281.28,0
4474010,21:19:52,21:19:52,1986,23,"",0,0,6703.50,0
4474010,21:21:11,21:21:11,2129,24,"",0,0,7161.81,0
4474010,21:22:00,21:22:00,2915,25,"",0,0,7493.75,0
4474010,21:22:43,21:22:43,2331,26,"",0,0,7765.33,0
4474010,21:23:50,21:23:50,2954,27,"",0,0,8093.14,0
4474010,21:24:34,21:24:34,3021,28,"",0,0,8376.56,0
4474010,21:26:28,21:26:28,2985,29,"",0,0,9036.75,0
4474010,21:28:25,21:28:25,2542,30,"",0,0,9698.98,0
4474010,21:28:58,21:28:58,2815,31,"",0,0,9939.13,0
4474010,21:30:00,21:30:00,2955,32,"",0,0,10353.06,1
4475050,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
4475050,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
4475050,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
4475050,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
4475050,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
4475050,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
4475050,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
4475050,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
4475050,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
4475050,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
4475050,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
4475050,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
4475050,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
4475050,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
4475050,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
4475050,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
4475050,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
4476010,19:04:00,19:04:00,880,1,"",0,0,0.00,1
4476010,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
4476010,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
4476010,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
4476010,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
4476010,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
4476010,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
4476010,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
4476010,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
4476010,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
4476010,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
4476010,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
4476010,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
4476010,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
4476010,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
4476010,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
4476010,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
4476010,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
4476010,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
4476010,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
4476010,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
4476010,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
4476010,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
4476010,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
4476010,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
4476010,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
4476010,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
4476010,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
4476010,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
4476010,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
4476010,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
4476010,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
4476010,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
4476010,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
4476010,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
4476010,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
4477050,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
4477050,10:02:33,10:02:33,2580,2,"",0,0,1538.53,0
4477050,10:03:00,10:03:00,2581,3,"",0,0,1861.45,0
4477050,10:03:22,10:03:22,2582,4,"",0,0,2124.61,0
4477050,10:03:41,10:03:41,2583,5,"",0,0,2343.37,0
4477050,10:04:03,10:04:03,2584,6,"",0,0,2619.11,0
4477050,10:05:00,10:05:00,2585,7,"",0,0,3309.75,1
4477050,10:06:02,10:06:02,2087,8,"",0,0,3569.22,0
4477050,10:06:52,10:06:52,2088,9,"",0,0,3878.74,0
4477050,10:08:27,10:08:27,2089,10,"",0,0,4309.21,0
4477050,10:09:45,10:09:45,2090,11,"",0,0,4692.13,0
4477050,10:10:39,10:10:39,2091,12,"",0,0,5023.30,0
4477050,10:11:23,10:11:23,2872,13,"",0,0,5275.61,0
4477050,10:13:06,10:13:06,2874,14,"",0,0,5780.40,0
4477050,10:14:11,10:14:11,2875,15,"",0,0,6218.72,0
4477050,10:15:27,10:15:27,2876,16,"",0,0,6616.53,0
4477050,10:16:00,10:16:00,2877,17,"",0,0,6877.34,1
4477050,10:16:59,10:16:59,1867,18,"",0,0,7165.54,0
4477050,10:18:54,10:18:54,1868,19,"",0,0,7668.81,0
4477050,10:19:16,10:19:16,2092,20,"",0,0,7774.29,0
4477050,10:20:13,10:20:13,2646,21,"",0,0,8083.29,0
4477050,10:21:54,10:21:54,639,22,"",0,0,8538.84,0
4477050,10:22:53,10:22:53,1928,23,"",0,0,8776.21,0
4477050,10:23:46,10:23:46,1987,24,"",0,0,9046.34,0
4477050,10:24:45,10:24:45,2437,25,"",0,0,9291.20,0
4477050,10:25:33,10:25:33,2093,26,"",0,0,9513.43,0
4477050,10:28:00,10:28:00,2032,27,"",0,0,10196.16,1
4478070,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
4478070,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
4478070,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
4478070,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
4478070,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
4478070,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
4478070,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
4478070,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
4478070,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
4478070,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
4479070,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
4479070,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
4479070,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
4479070,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
4479070,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
4479070,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
4479070,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
4479070,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
4479070,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
4479070,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
4479070,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
4479070,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
4479070,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
4479070,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
4479070,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
4479070,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
4479070,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
4479070,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
4479070,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
4479070,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
4479070,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
4479070,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
4479070,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
4479070,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
4479070,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
4479070,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
4479070,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
4479070,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
4479070,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
4479070,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
4479070,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
4479070,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
4479070,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
4479070,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
4479070,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
4479070,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
4479070,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
4479070,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
4479070,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
4479070,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
4480010,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
4480010,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
4480010,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
4480010,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
4480010,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
4480010,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
4480010,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
4480010,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
4480010,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
4480010,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
4480010,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
4480010,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
4480010,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
4480010,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
4480010,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
4480010,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
4480010,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
4480010,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
4480010,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
4480010,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
4480010,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
4480010,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
4480010,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
4480010,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
4480010,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
4480010,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
4480010,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
4480010,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
4480010,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
4480010,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
4480010,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
4481020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
4481020,15:39:00,15:39:00,2164,2,"",0,0,824.78,1
4481020,15:40:10,15:40:10,2436,3,"",0,0,1370.97,0
4481020,15:41:29,15:41:29,2339,4,"",0,0,1871.73,0
4481020,15:42:35,15:42:35,1737,5,"",0,0,2212.60,0
4481020,15:44:00,15:44:00,2464,6,"",0,0,2466.49,0
4481020,15:44:45,15:44:45,2465,7,"",0,0,2754.51,0
4481020,15:47:11,15:47:11,2467,8,"",0,0,3304.66,0
4481020,15:48:02,15:48:02,2468,9,"",0,0,3682.38,0
4481020,15:49:00,15:49:00,2470,10,"",0,0,4061.36,1
4481020,15:50:22,15:50:22,2471,11,"",0,0,4340.17,0
4481020,15:51:51,15:51:51,621,12,"",0,0,4667.69,0
4481020,15:53:25,15:53:25,2705,13,"",0,0,5068.23,0
4481020,15:53:52,15:53:52,2706,14,"",0,0,5272.81,0
4481020,15:54:36,15:54:36,2707,15,"",0,0,5693.18,0
4481020,15:55:38,15:55:38,2708,16,"",0,0,6121.54,0
4481020,15:56:48,15:56:48,1738,17,"",0,0,6733.41,0
4481020,15:57:33,15:57:33,2308,18,"",0,0,7094.07,0
4481020,15:59:53,15:59:53,2406,19,"",0,0,7981.80,0
4481020,16:00:57,16:00:57,2456,20,"",0,0,8494.99,0
4481020,16:02:11,16:02:11,2489,21,"",0,0,9196.26,0
4481020,16:04:00,16:04:00,1072,22,"",0,0,10152.81,1
4482020,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
4482020,06:07:42,06:07:42,2889,2,"",0,0,243.19,0
4482020,06:09:05,06:09:05,2054,3,"",0,0,687.28,0
4482020,06:10:23,06:10:23,2055,4,"",0,0,1070.85,0
4482020,06:11:26,06:11:26,2891,5,"",0,0,1405.77,0
4482020,06:12:37,06:12:37,2107,6,"",0,0,1762.25,0
4482020,06:13:08,06:13:08,976,7,"",0,0,1911.52,0
4482020,06:13:46,06:13:46,2753,8,"",0,0,2113.03,0
4482020,06:14:14,06:14:14,2754,9,"",0,0,2250.48,0
4482020,06:15:16,06:15:16,2755,10,"",0,0,2536.89,0
4482020,06:16:00,06:16:00,2756,11,"",0,0,2755.83,0
4482020,06:17:00,06:17:00,1965,12,"",0,0,3082.64,1
4482020,06:17:57,06:17:57,2509,13,"",0,0,3417.53,0
4482020,06:18:50,06:18:50,2510,14,"",0,0,3815.05,0
4482020,06:20:13,06:20:13,1844,15,"",0,0,4337.07,0
4482020,06:21:12,06:21:12,1847,16,"",0,0,4647.88,0
4482020,06:21:56,06:21:56,1849,17,"",0,0,4932.05,0
4482020,06:22:31,06:22:31,1984,18,"",0,0,5138.05,0
4482020,06:22:59,06:22:59,1966,19,"",0,0,5312.24,0
4482020,06:23:32,06:23:32,1967,20,"",0,0,5552.70,0
4482020,06:24:12,06:24:12,1968,21,"",0,0,5779.87,0
4482020,06:25:41,06:25:41,1985,22,"",0,0,6281.28,0
4482020,06:26:52,06:26:52,1986,23,"",0,0,6703.50,0
4482020,06:28:11,06:28:11,2129,24,"",0,0,7161.81,0
4482020,06:29:00,06:29:00,2915,25,"",0,0,7493.75,0
4482020,06:29:43,06:29:43,2331,26,"",0,0,7765.33,0
4482020,06:30:50,06:30:50,2954,27,"",0,0,8093.14,0
4482020,06:31:34,06:31:34,3021,28,"",0,0,8376.56,0
4482020,06:33:28,06:33:28,2985,29,"",0,0,9036.75,0
4482020,06:35:25,06:35:25,2542,30,"",0,0,9698.98,0
4482020,06:35:58,06:35:58,2815,31,"",0,0,9939.13,0
4482020,06:37:00,06:37:00,2955,32,"",0,0,10353.06,1
4483010,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
4483010,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
4483010,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
4483010,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
4483010,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
4483010,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
4483010,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
4483010,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
4483010,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
4483010,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
4483010,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
4483010,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
4483010,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
4483010,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
4483010,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
4483010,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
4483010,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
4483010,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
4483010,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
4483010,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
4483010,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
4483010,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
4483010,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
4483010,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
4483010,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
4483010,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
4483010,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
4483010,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
4483010,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
4484010,22:42:00,22:42:00,309,1,"",0,0,0.00,1
4484010,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
4484010,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
4484010,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
4484010,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
4484010,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
4484010,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
4484010,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
4484010,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
4484010,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
4484010,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
4484010,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
4484010,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
4484010,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
4484010,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
4484010,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
4484010,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
4484010,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
4484010,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
4484010,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
4484010,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
4484010,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
4484010,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
4484010,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
4485080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
4485080,12:30:47,12:30:47,2043,2,"",0,0,339.13,0
4485080,12:31:25,12:31:25,2053,3,"",0,0,564.09,0
4485080,12:32:14,12:32:14,2084,4,"",0,0,914.72,0
4485080,12:33:39,12:33:39,1921,5,"",0,0,1298.66,0
4485080,12:34:30,12:34:30,2097,6,"",0,0,1651.00,0
4485080,12:34:56,12:34:56,1922,7,"",0,0,1811.42,0
4485080,12:35:34,12:35:34,1923,8,"",0,0,2075.19,0
4485080,12:36:59,12:36:59,1145,9,"",0,0,2656.98,0
4485080,12:37:42,12:37:42,1333,10,"",0,0,2953.17,0
4485080,12:38:34,12:38:34,311,11,"",0,0,3267.44,0
4485080,12:39:09,12:39:09,312,12,"",0,0,3537.40,0
4485080,12:40:15,12:40:15,1118,13,"",0,0,3956.65,0
4485080,12:41:08,12:41:08,1929,14,"",0,0,4294.45,0
4485080,12:42:00,12:42:00,313,15,"",0,0,4534.04,1
4485080,12:42:27,12:42:27,314,16,"",0,0,4728.50,0
4485080,12:43:10,12:43:10,139,17,"",0,0,5078.12,0
4485080,12:44:39,12:44:39,1351,18,"",0,0,5630.48,0
4485080,12:45:10,12:45:10,1158,19,"",0,0,5839.03,0
4485080,12:47:10,12:47:10,448,20,"",0,0,6763.33,0
4485080,12:48:16,12:48:16,454,21,"",0,0,7177.92,0
4485080,12:48:40,12:48:40,507,22,"",0,0,7373.41,0
4485080,12:49:21,12:49:21,584,23,"",0,0,7644.15,0
4485080,12:50:02,12:50:02,2029,24,"",0,0,7947.10,0
4485080,12:50:36,12:50:36,2030,25,"",0,0,8179.36,0
4485080,12:52:00,12:52:00,1269,26,"",0,0,8920.54,1
4486020,11:25:00,11:25:00,9,1,"",0,0,0.00,1
4486020,11:25:54,11:25:54,1100,2,"",0,0,287.13,0
4486020,11:26:16,11:26:16,1890,3,"",0,0,459.68,0
4486020,11:26:55,11:26:55,1061,4,"",0,0,723.15,0
4486020,11:28:51,11:28:51,1891,5,"",0,0,1265.33,0
4486020,11:29:21,11:29:21,1889,6,"",0,0,1481.35,0
4486020,11:29:52,11:29:52,1892,7,"",0,0,1760.17,0
4486020,11:31:21,11:31:21,2123,8,"",0,0,2212.79,0
4486020,11:32:08,11:32:08,1894,9,"",0,0,2478.71,0
4486020,11:33:01,11:33:01,1893,10,"",0,0,2888.64,0
4486020,11:33:30,11:33:30,2122,11,"",0,0,3117.89,0
4486020,11:34:00,11:34:00,2965,12,"",0,0,3347.14,0
4486020,11:34:44,11:34:44,2124,13,"",0,0,3647.20,0
4486020,11:35:29,11:35:29,1896,14,"",0,0,3989.98,0
4486020,11:37:00,11:37:00,2052,15,"",0,0,4631.73,1
4486020,11:38:04,11:38:04,1897,16,"",0,0,4997.38,0
4486020,11:38:31,11:38:31,1898,17,"",0,0,5132.95,0
4486020,11:39:31,11:39:31,1899,18,"",0,0,5409.06,0
4486020,11:40:54,11:40:54,1900,19,"",0,0,5886.24,0
4486020,11:42:03,11:42:03,1901,20,"",0,0,6231.90,0
4486020,11:42:43,11:42:43,2125,21,"",0,0,6439.00,0
4486020,11:44:35,11:44:35,2686,22,"",0,0,6975.29,0
4486020,11:47:00,11:47:00,2684,23,"",0,0,7523.57,0
4486020,11:48:01,11:48:01,1902,24,"",0,0,7862.67,0
4486020,11:49:03,11:49:03,1903,25,"",0,0,8234.92,0
4486020,11:49:41,11:49:41,1369,26,"",0,0,8475.81,0
4486020,11:50:30,11:50:30,1879,27,"",0,0,8760.54,0
4486020,11:52:00,11:52:00,2142,28,"",0,0,9256.32,1
4487080,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
4487080,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
4487080,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
4487080,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
4487080,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
4487080,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
4487080,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
4487080,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
4487080,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
4487080,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
4487080,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
4487080,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
4487080,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
4487080,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
4487080,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
4487080,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
4487080,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
4487080,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
4488080,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
4488080,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
4488080,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
4488080,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
4488080,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
4488080,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
4488080,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
4488080,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
4488080,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
4488080,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
4488080,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
4488080,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
4488080,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
4488080,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
4488080,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
4488080,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
4488080,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
4489080,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
4489080,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
4489080,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
4489080,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
4489080,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
4489080,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
4489080,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
4489080,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
4489080,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
4489080,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
4489080,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
4489080,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
4489080,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
4489080,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
4489080,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
4489080,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
4489080,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
4489080,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
4489080,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
4489080,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
4489080,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
4489080,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
4489080,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
4489080,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
4489080,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
4489080,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
4489080,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
4489080,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
4489080,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
4489080,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
4489080,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
4489080,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
4489080,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
4489080,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
4489080,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
4489080,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
4489080,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
4489080,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
4489080,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
4489080,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
4489080,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
4490070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
4490070,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
4490070,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
4490070,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
4490070,20:02:43,20:02:43,2700,5,"",0,0,1342.52,0
4490070,20:07:00,20:07:00,1904,6,"",0,0,3623.41,1
4490070,20:07:36,20:07:36,2354,7,"",0,0,3846.50,0
4490070,20:08:07,20:08:07,2355,8,"",0,0,4093.94,0
4490070,20:08:59,20:08:59,212,9,"",0,0,4450.71,0
4490070,20:09:57,20:09:57,2359,10,"",0,0,4722.20,0
4490070,20:10:57,20:10:57,2360,11,"",0,0,5084.85,0
4490070,20:11:46,20:11:46,2361,12,"",0,0,5382.02,0
4490070,20:12:20,20:12:20,2362,13,"",0,0,5618.43,0
4490070,20:12:49,20:12:49,2363,14,"",0,0,5846.31,0
4490070,20:13:29,20:13:29,2364,15,"",0,0,6116.05,0
4490070,20:14:49,20:14:49,2365,16,"",0,0,6664.63,0
4490070,20:16:01,20:16:01,2366,17,"",0,0,7180.64,0
4490070,20:17:00,20:17:00,2368,18,"",0,0,7601.27,1
4490070,20:18:04,20:18:04,2369,19,"",0,0,8155.37,0
4490070,20:19:18,20:19:18,2373,20,"",0,0,8805.20,0
4490070,20:20:39,20:20:39,2375,21,"",0,0,9433.54,0
4490070,20:21:06,20:21:06,2376,22,"",0,0,9652.50,0
4490070,20:21:53,20:21:53,2377,23,"",0,0,9913.30,0
4490070,20:22:18,20:22:18,2378,24,"",0,0,10096.19,0
4490070,20:23:37,20:23:37,2380,25,"",0,0,10763.29,0
4490070,20:24:34,20:24:34,2381,26,"",0,0,11167.68,0
4490070,20:25:50,20:25:50,2384,27,"",0,0,11754.66,0
4490070,20:26:31,20:26:31,2385,28,"",0,0,12056.15,0
4490070,20:27:19,20:27:19,2386,29,"",0,0,12398.19,0
4490070,20:27:53,20:27:53,2925,30,"",0,0,12644.38,0
4490070,20:28:41,20:28:41,2387,31,"",0,0,12943.62,0
4490070,20:29:00,20:29:00,2388,32,"",0,0,13090.15,1
4491020,05:52:00,05:52:00,2022,1,"",0,0,0.00,1
4491020,05:53:31,05:53:31,907,2,"",0,0,568.98,0
4491020,05:54:00,05:54:00,2023,3,"",0,0,732.18,0
4491020,05:54:50,05:54:50,2024,4,"",0,0,1057.48,0
4491020,05:55:17,05:55:17,2025,5,"",0,0,1254.29,0
4491020,05:56:26,05:56:26,3010,6,"",0,0,1785.57,0
4491020,06:00:51,06:00:51,2166,7,"",0,0,3664.75,0
4491020,06:01:33,06:01:33,2736,8,"",0,0,3923.09,0
4491020,06:02:00,06:02:00,2737,9,"",0,0,4081.20,1
4491020,06:03:29,06:03:29,2738,10,"",0,0,4955.52,0
4491020,06:03:50,06:03:50,2739,11,"",0,0,5150.90,0
4491020,06:04:44,06:04:44,2740,12,"",0,0,5675.37,0
4491020,06:05:11,06:05:11,2741,13,"",0,0,5937.47,0
4491020,06:05:42,06:05:42,2742,14,"",0,0,6187.36,0
4491020,06:06:18,06:06:18,2743,15,"",0,0,6521.70,0
4491020,06:07:00,06:07:00,2744,16,"",0,0,6893.79,1
4491020,06:08:22,06:08:22,2745,17,"",0,0,7295.85,0
4491020,06:09:23,06:09:23,2746,18,"",0,0,7589.54,0
4491020,06:10:22,06:10:22,2747,19,"",0,0,7810.93,0
4491020,06:11:11,06:11:11,2748,20,"",0,0,8039.47,0
4491020,06:12:15,06:12:15,2749,21,"",0,0,8336.77,0
4491020,06:13:22,06:13:22,189,22,"",0,0,8678.79,0
4491020,06:15:00,06:15:00,2032,23,"",0,0,9348.13,1
4492010,14:45:00,14:45:00,2620,1,"",0,0,0.00,1
4492010,14:46:33,14:46:33,2058,2,"",0,0,429.91,0
4492010,14:47:12,14:47:12,2059,3,"",0,0,714.37,0
4492010,14:49:57,14:49:57,2060,4,"",0,0,1818.49,0
4492010,14:51:42,14:51:42,2061,5,"",0,0,2469.70,0
4492010,14:53:26,14:53:26,2062,6,"",0,0,2853.05,0
4492010,14:55:00,14:55:00,2988,7,"",0,0,3274.00,1
4492010,14:57:11,14:57:11,2989,8,"",0,0,3868.89,0
4492010,14:59:00,14:59:00,2990,9,"",0,0,4504.48,1
4492010,15:00:46,15:00:46,2991,10,"",0,0,4897.37,0
4492010,15:02:12,15:02:12,2992,11,"",0,0,5269.02,0
4492010,15:04:01,15:04:01,2993,12,"",0,0,5701.16,0
4492010,15:05:44,15:05:44,1138,13,"",0,0,6161.50,0
4492010,15:07:04,15:07:04,2994,14,"",0,0,6514.13,0
4492010,15:08:10,15:08:10,2802,15,"",0,0,6777.52,0
4492010,15:09:43,15:09:43,2220,16,"",0,0,7182.43,0
4492010,15:11:00,15:11:00,2226,17,"",0,0,7518.62,1
4493070,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
4493070,21:31:31,21:31:31,907,2,"",0,0,568.98,0
4493070,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
4493070,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
4493070,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
4493070,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
4493070,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
4493070,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
4493070,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
4493070,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
4493070,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
4493070,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
4493070,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
4493070,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
4493070,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
4493070,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
4493070,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
4493070,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
4493070,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
4493070,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
4493070,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
4493070,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
4493070,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
4494080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
4494080,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
4494080,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
4494080,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
4494080,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
4494080,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
4494080,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
4494080,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
4494080,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
4494080,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
4494080,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
4494080,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
4494080,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
4494080,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
4494080,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
4494080,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
4494080,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
4494080,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
4494080,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
4494080,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
4494080,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
4494080,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
4494080,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
4494080,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
4494080,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
4494080,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
4494080,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
4495050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
4495050,12:52:42,12:52:42,2889,2,"",0,0,243.19,0
4495050,12:54:05,12:54:05,2054,3,"",0,0,687.28,0
4495050,12:55:23,12:55:23,2055,4,"",0,0,1070.85,0
4495050,12:56:26,12:56:26,2891,5,"",0,0,1405.77,0
4495050,12:57:37,12:57:37,2107,6,"",0,0,1762.25,0
4495050,12:58:08,12:58:08,976,7,"",0,0,1911.52,0
4495050,12:58:46,12:58:46,2753,8,"",0,0,2113.03,0
4495050,12:59:14,12:59:14,2754,9,"",0,0,2250.48,0
4495050,13:00:16,13:00:16,2755,10,"",0,0,2536.89,0
4495050,13:01:00,13:01:00,2756,11,"",0,0,2755.83,0
4495050,13:02:00,13:02:00,1965,12,"",0,0,3082.64,1
4495050,13:02:57,13:02:57,2509,13,"",0,0,3417.53,0
4495050,13:03:50,13:03:50,2510,14,"",0,0,3815.05,0
4495050,13:05:13,13:05:13,1844,15,"",0,0,4337.07,0
4495050,13:06:12,13:06:12,1847,16,"",0,0,4647.88,0
4495050,13:06:56,13:06:56,1849,17,"",0,0,4932.05,0
4495050,13:07:31,13:07:31,1984,18,"",0,0,5138.05,0
4495050,13:07:59,13:07:59,1966,19,"",0,0,5312.24,0
4495050,13:08:32,13:08:32,1967,20,"",0,0,5552.70,0
4495050,13:09:12,13:09:12,1968,21,"",0,0,5779.87,0
4495050,13:10:41,13:10:41,1985,22,"",0,0,6281.28,0
4495050,13:11:52,13:11:52,1986,23,"",0,0,6703.50,0
4495050,13:13:11,13:13:11,2129,24,"",0,0,7161.81,0
4495050,13:14:00,13:14:00,2915,25,"",0,0,7493.75,0
4495050,13:14:43,13:14:43,2331,26,"",0,0,7765.33,0
4495050,13:15:50,13:15:50,2954,27,"",0,0,8093.14,0
4495050,13:16:34,13:16:34,3021,28,"",0,0,8376.56,0
4495050,13:18:28,13:18:28,2985,29,"",0,0,9036.75,0
4495050,13:20:25,13:20:25,2542,30,"",0,0,9698.98,0
4495050,13:20:58,13:20:58,2815,31,"",0,0,9939.13,0
4495050,13:22:00,13:22:00,2955,32,"",0,0,10353.06,1
4496050,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
4496050,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
4496050,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
4496050,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
4496050,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
4496050,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
4496050,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
4496050,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
4496050,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
4496050,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
4496050,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
4496050,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
4496050,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
4496050,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
4496050,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
4496050,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
4496050,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
4496050,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
4496050,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
4496050,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
4496050,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
4496050,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
4496050,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
4496050,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
4496050,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
4496050,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
4496050,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
4497090,18:12:00,18:12:00,183,1,"",0,0,0.00,1
4497090,18:14:33,18:14:33,2397,2,"",0,0,1141.86,0
4497090,18:16:40,18:16:40,89,3,"",0,0,2035.27,0
4497090,18:18:20,18:18:20,2398,4,"",0,0,2810.75,0
4497090,18:19:47,18:19:47,2399,5,"",0,0,3404.28,0
4497090,18:20:34,18:20:34,2400,6,"",0,0,3757.67,0
4497090,18:21:14,18:21:14,2401,7,"",0,0,4037.90,0
4497090,18:21:56,18:21:56,2402,8,"",0,0,4321.29,0
4497090,18:22:45,18:22:45,1885,9,"",0,0,4618.25,0
4497090,18:23:29,18:23:29,2403,10,"",0,0,4892.15,0
4497090,18:24:05,18:24:05,2404,11,"",0,0,5161.55,0
4497090,18:25:00,18:25:00,2407,12,"",0,0,5507.85,1
4497090,18:25:46,18:25:46,2408,13,"",0,0,5758.90,0
4497090,18:27:06,18:27:06,2409,14,"",0,0,6260.29,0
4497090,18:28:28,18:28:28,2410,15,"",0,0,6705.66,0
4497090,18:29:30,18:29:30,2411,16,"",0,0,6955.50,0
4497090,18:30:05,18:30:05,2412,17,"",0,0,7150.09,0
4497090,18:30:58,18:30:58,2413,18,"",0,0,7457.36,0
4497090,18:31:51,18:31:51,2414,19,"",0,0,7812.83,0
4497090,18:32:51,18:32:51,2415,20,"",0,0,8150.70,0
4497090,18:33:40,18:33:40,2416,21,"",0,0,8455.48,0
4497090,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
4497090,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
4497090,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
4497090,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
4497090,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
4497090,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
4497090,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
4497090,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
4497090,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
4497090,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
4497090,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
4497090,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
4497090,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
4497090,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
4497090,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
4497090,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
4497090,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
4497090,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
4498090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4498090,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
4498090,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
4498090,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
4498090,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
4498090,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
4498090,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
4498090,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
4498090,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
4498090,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
4498090,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
4498090,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
4498090,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
4498090,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
4498090,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
4498090,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
4498090,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
4498090,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
4498090,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
4498090,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
4498090,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
4498090,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
4498090,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
4498090,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
4498090,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
4498090,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
4498090,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
4498090,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
4498090,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
4498090,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
4498090,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
4498090,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
4498090,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
4498090,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
4498090,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
4498090,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
4498090,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
4498090,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
4498090,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
4498090,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
4498090,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
4498090,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
4499070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
4499070,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
4499070,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
4499070,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
4499070,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
4499070,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
4499070,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
4499070,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
4499070,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
4499070,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
4499070,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
4499070,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
4499070,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
4499070,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
4499070,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
4499070,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
4499070,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
4499070,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
4499070,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
4499070,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
4499070,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
4499070,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
4499070,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
4500050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
4500050,12:25:47,12:25:47,2943,2,"",0,0,5839.96,0
4500050,12:28:01,12:28:01,1821,3,"",0,0,7006.21,0
4500050,12:28:43,12:28:43,1820,4,"",0,0,7355.52,0
4500050,12:29:46,12:29:46,2306,5,"",0,0,7788.98,0
4500050,12:30:00,12:30:00,1009,6,"",0,0,7895.34,1
4501050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4501050,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
4501050,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
4501050,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
4501050,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
4501050,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
4501050,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
4501050,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
4501050,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
4501050,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
4501050,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
4501050,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
4501050,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
4501050,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
4501050,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
4501050,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
4501050,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
4501050,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
4501050,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
4501050,17:42:43,17:42:43,2968,20,"",0,0,4827.51,0
4501050,17:43:13,17:43:13,1822,21,"",0,0,4987.18,0
4501050,17:43:42,17:43:42,1823,22,"",0,0,5091.98,0
4501050,17:44:17,17:44:17,1824,23,"",0,0,5291.77,0
4501050,17:44:48,17:44:48,1825,24,"",0,0,5542.74,0
4501050,17:45:51,17:45:51,1847,25,"",0,0,5901.21,0
4501050,17:46:26,17:46:26,1849,26,"",0,0,6185.38,0
4501050,17:47:00,17:47:00,1850,27,"",0,0,6431.12,1
4501050,17:47:40,17:47:40,2328,28,"",0,0,6645.18,0
4501050,17:48:08,17:48:08,1851,29,"",0,0,6822.04,0
4501050,17:48:57,17:48:57,1852,30,"",0,0,7082.90,0
4501050,17:49:21,17:49:21,1853,31,"",0,0,7192.65,0
4501050,17:49:58,17:49:58,1854,32,"",0,0,7438.18,0
4501050,17:50:32,17:50:32,1855,33,"",0,0,7662.87,0
4501050,17:51:02,17:51:02,3023,34,"",0,0,7860.08,0
4501050,17:52:36,17:52:36,1856,35,"",0,0,8357.87,0
4501050,17:53:06,17:53:06,3024,36,"",0,0,8520.40,0
4501050,17:53:51,17:53:51,3025,37,"",0,0,8693.57,0
4501050,17:54:08,17:54:08,1857,38,"",0,0,8807.70,0
4501050,17:54:47,17:54:47,1858,39,"",0,0,9056.24,0
4501050,17:55:39,17:55:39,1859,40,"",0,0,9410.59,0
4501050,17:56:03,17:56:03,1051,41,"",0,0,9534.35,0
4501050,17:58:28,17:58:28,1821,42,"",0,0,10481.93,0
4501050,17:59:22,17:59:22,1820,43,"",0,0,10831.24,0
4501050,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
4502010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
4502010,09:00:42,09:00:42,2889,2,"",0,0,243.19,0
4502010,09:02:05,09:02:05,2054,3,"",0,0,687.28,0
4502010,09:03:23,09:03:23,2055,4,"",0,0,1070.85,0
4502010,09:04:26,09:04:26,2891,5,"",0,0,1405.77,0
4502010,09:05:37,09:05:37,2107,6,"",0,0,1762.25,0
4502010,09:06:08,09:06:08,976,7,"",0,0,1911.52,0
4502010,09:06:46,09:06:46,2753,8,"",0,0,2113.03,0
4502010,09:07:14,09:07:14,2754,9,"",0,0,2250.48,0
4502010,09:08:16,09:08:16,2755,10,"",0,0,2536.89,0
4502010,09:09:00,09:09:00,2756,11,"",0,0,2755.83,0
4502010,09:10:00,09:10:00,1965,12,"",0,0,3082.64,1
4502010,09:10:57,09:10:57,2509,13,"",0,0,3417.53,0
4502010,09:11:50,09:11:50,2510,14,"",0,0,3815.05,0
4502010,09:13:13,09:13:13,1844,15,"",0,0,4337.07,0
4502010,09:14:12,09:14:12,1847,16,"",0,0,4647.88,0
4502010,09:14:56,09:14:56,1849,17,"",0,0,4932.05,0
4502010,09:15:31,09:15:31,1984,18,"",0,0,5138.05,0
4502010,09:15:59,09:15:59,1966,19,"",0,0,5312.24,0
4502010,09:16:32,09:16:32,1967,20,"",0,0,5552.70,0
4502010,09:17:12,09:17:12,1968,21,"",0,0,5779.87,0
4502010,09:18:41,09:18:41,1985,22,"",0,0,6281.28,0
4502010,09:19:52,09:19:52,1986,23,"",0,0,6703.50,0
4502010,09:21:11,09:21:11,2129,24,"",0,0,7161.81,0
4502010,09:22:00,09:22:00,2915,25,"",0,0,7493.75,0
4502010,09:22:43,09:22:43,2331,26,"",0,0,7765.33,0
4502010,09:23:50,09:23:50,2954,27,"",0,0,8093.14,0
4502010,09:24:34,09:24:34,3021,28,"",0,0,8376.56,0
4502010,09:26:28,09:26:28,2985,29,"",0,0,9036.75,0
4502010,09:28:25,09:28:25,2542,30,"",0,0,9698.98,0
4502010,09:28:58,09:28:58,2815,31,"",0,0,9939.13,0
4502010,09:30:00,09:30:00,2955,32,"",0,0,10353.06,1
4503010,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
4503010,15:37:28,15:37:28,2889,2,"",0,0,230.35,0
4503010,15:38:15,15:38:15,2888,3,"",0,0,576.30,0
4503010,15:39:03,15:39:03,2890,4,"",0,0,866.25,0
4503010,15:40:19,15:40:19,492,5,"",0,0,1390.28,0
4503010,15:40:49,15:40:49,2009,6,"",0,0,1617.01,0
4503010,15:41:25,15:41:25,2156,7,"",0,0,1837.34,0
4503010,15:42:26,15:42:26,2008,8,"",0,0,2099.40,0
4503010,15:43:40,15:43:40,2157,9,"",0,0,2665.03,0
4503010,15:44:10,15:44:10,577,10,"",0,0,2834.28,0
4503010,15:45:01,15:45:01,2670,11,"",0,0,3227.07,0
4503010,15:46:56,15:46:56,2158,12,"",0,0,3978.88,0
4503010,15:47:57,15:47:57,2017,13,"",0,0,4397.79,0
4503010,15:49:00,15:49:00,2671,14,"",0,0,4832.04,1
4503010,15:50:16,15:50:16,2018,15,"",0,0,5195.70,0
4503010,15:51:06,15:51:06,2672,16,"",0,0,5405.91,0
4503010,15:52:10,15:52:10,2544,17,"",0,0,5817.10,0
4503010,15:53:05,15:53:05,2673,18,"",0,0,6144.50,0
4503010,15:53:32,15:53:32,2167,19,"",0,0,6322.74,0
4503010,15:54:45,15:54:45,2674,20,"",0,0,6743.04,0
4503010,15:55:25,15:55:25,2675,21,"",0,0,7033.84,0
4503010,15:55:52,15:55:52,2011,22,"",0,0,7234.30,0
4503010,15:57:00,15:57:00,585,23,"",0,0,7638.21,1
4503010,15:57:32,15:57:32,2676,24,"",0,0,7882.15,0
4503010,15:59:53,15:59:53,2677,25,"",0,0,8885.32,0
4503010,16:00:22,16:00:22,2678,26,"",0,0,9109.37,0
4503010,16:01:08,16:01:08,2679,27,"",0,0,9483.10,0
4503010,16:01:37,16:01:37,2285,28,"",0,0,9701.61,0
4503010,16:02:59,16:02:59,2680,29,"",0,0,10186.86,0
4503010,16:03:22,16:03:22,2681,30,"",0,0,10341.74,0
4503010,16:04:11,16:04:11,2149,31,"",0,0,10617.59,0
4503010,16:04:54,16:04:54,2682,32,"",0,0,10858.95,0
4503010,16:05:30,16:05:30,2150,33,"",0,0,11081.70,0
4503010,16:06:14,16:06:14,2154,34,"",0,0,11404.14,0
4503010,16:06:38,16:06:38,2152,35,"",0,0,11584.57,0
4503010,16:07:00,16:07:00,2145,36,"",0,0,11781.72,1
4504010,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
4504010,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
4504010,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
4504010,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
4504010,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
4504010,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
4504010,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
4504010,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
4504010,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
4504010,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
4504010,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
4504010,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
4504010,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
4504010,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
4504010,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
4504010,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
4504010,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
4504010,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
4504010,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
4504010,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
4505020,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
4505020,22:23:05,22:23:05,2146,2,"",0,0,527.50,0
4505020,22:23:45,22:23:45,2148,3,"",0,0,749.42,0
4505020,22:24:49,22:24:49,2885,4,"",0,0,1275.89,0
4505020,22:25:25,22:25:25,2153,5,"",0,0,1541.53,0
4505020,22:26:06,22:26:06,2010,6,"",0,0,1828.15,0
4505020,22:27:09,22:27:09,2687,7,"",0,0,2249.42,0
4505020,22:27:38,22:27:38,2688,8,"",0,0,2475.95,0
4505020,22:28:16,22:28:16,2689,9,"",0,0,2753.88,0
4505020,22:30:19,22:30:19,2690,10,"",0,0,3573.22,0
4505020,22:31:18,22:31:18,2691,11,"",0,0,3931.84,0
4505020,22:32:00,22:32:00,2685,12,"",0,0,4224.83,1
4505020,22:32:45,22:32:45,2266,13,"",0,0,4451.66,0
4505020,22:33:50,22:33:50,605,14,"",0,0,4875.68,0
4505020,22:35:34,22:35:34,2693,15,"",0,0,5417.57,0
4505020,22:36:42,22:36:42,1403,16,"",0,0,5782.15,0
4505020,22:37:27,22:37:27,2694,17,"",0,0,5999.85,0
4505020,22:38:26,22:38:26,2695,18,"",0,0,6321.83,0
4505020,22:41:00,22:41:00,2696,19,"",0,0,6941.22,1
4505020,22:41:45,22:41:45,2016,20,"",0,0,7342.37,0
4505020,22:43:39,22:43:39,2697,21,"",0,0,8194.05,0
4505020,22:45:07,22:45:07,2698,22,"",0,0,8849.05,0
4505020,22:46:15,22:46:15,2692,23,"",0,0,9360.72,0
4505020,22:46:57,22:46:57,2699,24,"",0,0,9592.97,0
4505020,22:48:05,22:48:05,2607,25,"",0,0,10080.02,0
4505020,22:49:14,22:49:14,450,26,"",0,0,10583.24,0
4505020,22:50:46,22:50:46,1914,27,"",0,0,11286.17,0
4505020,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
4506050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
4506050,08:25:47,08:25:47,2943,2,"",0,0,5839.96,0
4506050,08:28:01,08:28:01,1821,3,"",0,0,7006.21,0
4506050,08:28:43,08:28:43,1820,4,"",0,0,7355.52,0
4506050,08:29:46,08:29:46,2306,5,"",0,0,7788.98,0
4506050,08:30:00,08:30:00,1009,6,"",0,0,7895.34,1
4507010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
4507010,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
4507010,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
4507010,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
4507010,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
4507010,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
4507010,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
4507010,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
4507010,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
4507010,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
4507010,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
4507010,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
4507010,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
4507010,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
4507010,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
4507010,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
4507010,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
4507010,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
4507010,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
4507010,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
4507010,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
4507010,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
4507010,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
4507010,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
4507010,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
4507010,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
4507010,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
4507010,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
4507010,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
4507010,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
4507010,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
4507010,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
4507010,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
4507010,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
4507010,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
4507010,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
4507010,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
4507010,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
4507010,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
4508020,13:10:00,13:10:00,2995,1,"",0,0,0.00,1
4508020,13:11:04,13:11:04,2803,2,"",0,0,375.71,0
4508020,13:11:48,13:11:48,2804,3,"",0,0,584.17,0
4508020,13:12:16,13:12:16,2805,4,"",0,0,753.58,0
4508020,13:14:01,13:14:01,1870,5,"",0,0,1441.81,0
4508020,13:14:45,13:14:45,739,6,"",0,0,1678.51,0
4508020,13:15:22,13:15:22,740,7,"",0,0,1851.60,0
4508020,13:16:52,13:16:52,1138,8,"",0,0,2483.31,0
4508020,13:17:41,13:17:41,2994,9,"",0,0,2835.96,0
4508020,13:18:11,13:18:11,2808,10,"",0,0,3015.49,0
4508020,13:19:01,13:19:01,2809,11,"",0,0,3338.14,0
4508020,13:20:02,13:20:02,2810,12,"",0,0,3767.96,0
4508020,13:21:30,13:21:30,2811,13,"",0,0,4356.63,0
4508020,13:22:22,13:22:22,2812,14,"",0,0,4721.49,0
4508020,13:23:05,13:23:05,2813,15,"",0,0,4960.46,0
4508020,13:23:53,13:23:53,748,16,"",0,0,5313.76,0
4508020,13:25:00,13:25:00,1866,17,"",0,0,5662.37,1
4508020,13:25:28,13:25:28,2814,18,"",0,0,5988.61,0
4508020,13:26:13,13:26:13,2816,19,"",0,0,6478.84,0
4508020,13:26:49,13:26:49,2817,20,"",0,0,6879.07,0
4508020,13:27:23,13:27:23,2818,21,"",0,0,7238.67,0
4508020,13:27:52,13:27:52,2819,22,"",0,0,7577.82,0
4508020,13:28:32,13:28:32,2820,23,"",0,0,7978.79,0
4508020,13:28:53,13:28:53,2626,24,"",0,0,8169.97,0
4508020,13:29:20,13:29:20,2628,25,"",0,0,8475.79,0
4508020,13:30:00,13:30:00,2825,26,"",0,0,8880.19,1
4508020,13:31:39,13:31:39,2821,27,"",0,0,9413.14,0
4508020,13:34:44,13:34:44,2822,28,"",0,0,10400.06,0
4508020,13:35:33,13:35:33,2823,29,"",0,0,10679.73,0
4508020,13:37:33,13:37:33,1955,30,"",0,0,11391.61,0
4508020,13:38:55,13:38:55,1956,31,"",0,0,11831.71,0
4508020,13:40:11,13:40:11,1957,32,"",0,0,12282.03,0
4508020,13:41:31,13:41:31,1187,33,"",0,0,12697.44,0
4508020,13:45:00,13:45:00,2556,34,"",0,0,13529.17,1
4509050,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
4509050,10:22:48,10:22:48,930,2,"",0,0,400.08,0
4509050,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
4509050,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
4509050,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
4509050,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
4509050,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
4509050,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
4509050,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
4509050,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
4509050,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
4509050,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
4509050,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
4509050,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
4509050,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
4509050,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
4509050,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
4509050,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
4509050,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
4509050,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
4509050,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
4509050,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
4509050,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
4509050,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
4509050,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
4509050,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
4509050,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
4509050,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
4510050,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
4510050,16:15:38,16:15:38,1916,2,"",0,0,317.77,0
4510050,16:16:17,16:16:17,2715,3,"",0,0,691.72,0
4510050,16:17:20,16:17:20,1911,4,"",0,0,1213.52,0
4510050,16:17:50,16:17:50,2709,5,"",0,0,1483.84,0
4510050,16:18:24,16:18:24,2710,6,"",0,0,1721.84,0
4510050,16:19:09,16:19:09,1912,7,"",0,0,2085.62,0
4510050,16:19:42,16:19:42,1913,8,"",0,0,2274.59,0
4510050,16:20:08,16:20:08,2711,9,"",0,0,2444.46,0
4510050,16:20:40,16:20:40,2983,10,"",0,0,2634.40,0
4510050,16:21:34,16:21:34,2984,11,"",0,0,3090.45,0
4510050,16:22:08,16:22:08,2266,12,"",0,0,3372.30,0
4510050,16:22:49,16:22:49,605,13,"",0,0,3796.32,0
4510050,16:23:55,16:23:55,1069,14,"",0,0,4364.83,0
4510050,16:24:45,16:24:45,1087,15,"",0,0,4666.98,0
4510050,16:25:22,16:25:22,2340,16,"",0,0,4964.18,0
4510050,16:25:54,16:25:54,2341,17,"",0,0,5217.68,0
4510050,16:26:52,16:26:52,2712,18,"",0,0,5712.97,0
4510050,16:27:22,16:27:22,2713,19,"",0,0,5983.40,0
4510050,16:28:02,16:28:02,1924,20,"",0,0,6311.60,0
4510050,16:28:56,16:28:56,2141,21,"",0,0,6822.21,0
4510050,16:29:27,16:29:27,2714,22,"",0,0,7064.52,0
4510050,16:30:00,16:30:00,635,23,"",0,0,7376.93,0
4510050,16:31:03,16:31:03,2497,24,"",0,0,7676.08,0
4510050,16:33:00,16:33:00,2498,25,"",0,0,8170.32,1
4510050,16:34:57,16:34:57,2500,26,"",0,0,8497.85,0
4510050,16:37:31,16:37:31,2293,27,"",0,0,8927.04,0
4510050,16:40:06,16:40:06,1954,28,"",0,0,9335.95,0
4510050,16:41:49,16:41:49,2876,29,"",0,0,9561.17,0
4510050,16:43:00,16:43:00,2877,30,"",0,0,9821.94,1
4510050,16:43:52,16:43:52,1867,31,"",0,0,10110.12,0
4510050,16:45:34,16:45:34,1868,32,"",0,0,10613.39,0
4510050,16:46:31,16:46:31,2716,33,"",0,0,10925.54,0
4510050,16:47:36,16:47:36,2717,34,"",0,0,11216.01,0
4510050,16:49:08,16:49:08,3018,35,"",0,0,11661.55,0
4510050,16:50:40,16:50:40,2334,36,"",0,0,11894.20,0
4510050,16:51:30,16:51:30,2335,37,"",0,0,12104.49,0
4510050,16:52:45,16:52:45,2337,38,"",0,0,12496.34,0
4510050,16:53:25,16:53:25,189,39,"",0,0,12681.21,0
4510050,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
4511010,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
4511010,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
4511010,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
4511010,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
4511010,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
4511010,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
4511010,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
4511010,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
4511010,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
4511010,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
4511010,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
4511010,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
4511010,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
4511010,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
4511010,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
4511010,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
4511010,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
4511010,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
4511010,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
4511010,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
4511010,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
4511010,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
4511010,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
4511010,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
4511010,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
4511010,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
4511010,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
4511010,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
4511010,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
4512090,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
4512090,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
4512090,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
4512090,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
4512090,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
4512090,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
4512090,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
4512090,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
4512090,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
4512090,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
4512090,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
4512090,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
4512090,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
4512090,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
4512090,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
4512090,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
4512090,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
4512090,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
4512090,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
4512090,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
4512090,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
4512090,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
4512090,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
4512090,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
4513080,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
4513080,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
4513080,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
4513080,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
4513080,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
4513080,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
4513080,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
4513080,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
4513080,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
4513080,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
4513080,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
4513080,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
4513080,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
4513080,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
4513080,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
4513080,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
4513080,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
4513080,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
4513080,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
4513080,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
4513080,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
4513080,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
4514010,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
4514010,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
4514010,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
4514010,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
4514010,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
4514010,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
4514010,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
4514010,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
4514010,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
4514010,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
4515050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
4515050,07:37:35,07:37:35,2043,2,"",0,0,339.15,0
4515050,07:38:03,07:38:03,2053,3,"",0,0,564.09,0
4515050,07:38:53,07:38:53,2095,4,"",0,0,1039.47,0
4515050,07:39:57,07:39:57,1905,5,"",0,0,1482.61,0
4515050,07:40:46,07:40:46,2113,6,"",0,0,1935.25,0
4515050,07:41:31,07:41:31,2119,7,"",0,0,2192.35,0
4515050,07:42:22,07:42:22,2134,8,"",0,0,2698.46,0
4515050,07:43:41,07:43:41,2155,9,"",0,0,3299.21,0
4515050,07:44:37,07:44:37,2162,10,"",0,0,3868.27,0
4515050,07:45:10,07:45:10,2165,11,"",0,0,4148.99,0
4515050,07:45:45,07:45:45,131,12,"",0,0,4439.42,0
4515050,07:46:56,07:46:56,2168,13,"",0,0,5035.70,0
4515050,07:49:02,07:49:02,2169,14,"",0,0,6146.32,0
4515050,07:50:00,07:50:00,2170,15,"",0,0,6711.19,1
4515050,07:51:32,07:51:32,2171,16,"",0,0,7158.17,0
4515050,07:53:28,07:53:28,2175,17,"",0,0,7717.60,0
4515050,07:55:22,07:55:22,2186,18,"",0,0,8288.74,0
4515050,07:56:38,07:56:38,2197,19,"",0,0,8659.50,0
4515050,08:01:58,08:01:58,2214,20,"",0,0,10250.36,0
4515050,08:03:54,08:03:54,2220,21,"",0,0,10845.31,0
4515050,08:05:00,08:05:00,2226,22,"",0,0,11178.04,1
4515050,08:05:40,08:05:40,1876,23,"",0,0,11399.04,0
4515050,08:07:31,08:07:31,2230,24,"",0,0,12080.15,0
4515050,08:08:09,08:08:09,1976,25,"",0,0,12292.19,0
4515050,08:08:43,08:08:43,2238,26,"",0,0,12528.55,0
4515050,08:12:34,08:12:34,2233,27,"",0,0,13501.94,0
4515050,08:14:00,08:14:00,2231,28,"",0,0,13861.19,1
4516050,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
4516050,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
4516050,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
4516050,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
4516050,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
4516050,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
4516050,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
4516050,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
4516050,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
4516050,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
4516050,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
4516050,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
4516050,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
4516050,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
4516050,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
4516050,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
4516050,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
4517080,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
4517080,10:22:48,10:22:48,930,2,"",0,0,400.08,0
4517080,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
4517080,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
4517080,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
4517080,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
4517080,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
4517080,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
4517080,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
4517080,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
4517080,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
4517080,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
4517080,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
4517080,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
4517080,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
4517080,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
4517080,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
4517080,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
4517080,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
4517080,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
4517080,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
4517080,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
4517080,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
4517080,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
4517080,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
4517080,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
4517080,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
4517080,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
4518090,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
4518090,14:52:12,14:52:12,1270,2,"",0,0,85.54,0
4518090,14:53:44,14:53:44,594,3,"",0,0,693.07,0
4518090,14:54:53,14:54:53,1601,4,"",0,0,1004.69,0
4518090,14:55:59,14:55:59,614,5,"",0,0,1293.19,0
4518090,14:56:43,14:56:43,1619,6,"",0,0,1613.38,0
4518090,14:58:01,14:58:01,1620,7,"",0,0,2055.49,0
4518090,14:59:40,14:59:40,627,8,"",0,0,2671.21,0
4518090,15:00:13,15:00:13,2927,9,"",0,0,2880.91,0
4518090,15:00:55,15:00:55,2929,10,"",0,0,3129.39,0
4518090,15:02:10,15:02:10,814,11,"",0,0,3623.24,0
4518090,15:03:00,15:03:00,820,12,"",0,0,3924.98,1
4518090,15:03:54,15:03:54,812,13,"",0,0,4136.59,0
4518090,15:05:11,15:05:11,2937,14,"",0,0,4469.53,0
4518090,15:06:22,15:06:22,2453,15,"",0,0,4863.54,0
4518090,15:07:28,15:07:28,2454,16,"",0,0,5213.98,0
4518090,15:08:09,15:08:09,337,17,"",0,0,5468.60,0
4518090,15:09:22,15:09:22,1949,18,"",0,0,5836.99,0
4518090,15:10:03,15:10:03,2151,19,"",0,0,6074.68,0
4518090,15:10:53,15:10:53,1124,20,"",0,0,6357.90,0
4518090,15:11:38,15:11:38,182,21,"",0,0,6573.93,0
4518090,15:12:17,15:12:17,187,22,"",0,0,6866.43,0
4518090,15:13:16,15:13:16,2946,23,"",0,0,7245.07,0
4518090,15:14:42,15:14:42,2334,24,"",0,0,7627.01,0
4518090,15:15:28,15:15:28,2335,25,"",0,0,7837.30,0
4518090,15:16:36,15:16:36,2337,26,"",0,0,8229.15,0
4518090,15:17:13,15:17:13,189,27,"",0,0,8414.02,0
4518090,15:19:00,15:19:00,2032,28,"",0,0,9086.52,1
4519020,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
4519020,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
4519020,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
4519020,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
4519020,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
4519020,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
4519020,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
4519020,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
4519020,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
4519020,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
4520010,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
4520010,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
4520010,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
4520010,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
4520010,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
4520010,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
4520010,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
4520010,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
4520010,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
4520010,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
4520010,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
4520010,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
4520010,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
4520010,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
4520010,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
4520010,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
4520010,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
4520010,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
4520010,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
4520010,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
4521050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
4521050,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
4521050,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
4521050,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
4521050,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
4521050,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
4521050,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
4521050,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
4521050,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
4521050,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
4521050,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
4521050,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
4521050,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
4521050,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
4521050,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
4521050,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
4521050,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
4521050,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
4521050,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
4521050,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
4521050,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
4521050,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
4521050,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
4521050,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
4521050,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
4521050,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
4521050,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
4521050,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
4521050,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
4521050,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
4521050,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
4521050,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
4521050,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
4521050,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
4521050,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
4521050,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
4521050,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
4521050,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
4521050,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
4521050,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
4521050,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
4521050,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
4522010,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
4522010,16:45:04,16:45:04,930,2,"",0,0,400.08,0
4522010,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
4522010,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
4522010,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
4522010,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
4522010,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
4522010,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
4522010,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
4522010,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
4522010,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
4522010,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
4522010,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
4522010,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
4522010,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
4522010,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
4522010,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
4522010,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
4522010,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
4522010,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
4522010,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
4522010,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
4522010,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
4522010,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
4523080,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
4523080,10:00:04,10:00:04,930,2,"",0,0,400.08,0
4523080,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
4523080,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
4523080,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
4523080,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
4523080,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
4523080,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
4523080,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
4523080,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
4523080,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
4523080,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
4523080,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
4523080,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
4523080,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
4523080,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
4523080,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
4523080,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
4523080,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
4523080,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
4523080,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
4523080,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
4523080,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
4523080,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
4524080,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
4524080,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
4524080,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
4524080,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
4524080,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
4524080,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
4524080,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
4524080,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
4524080,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
4524080,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
4524080,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
4524080,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
4524080,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
4524080,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
4524080,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
4524080,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
4524080,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
4524080,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
4524080,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
4524080,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
4524080,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
4524080,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
4524080,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
4524080,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
4524080,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
4524080,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
4524080,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
4524080,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
4524080,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
4525050,06:45:00,06:45:00,840,1,"",0,0,0.00,1
4525050,07:03:03,07:03:03,2596,2,"",0,0,11867.35,0
4525050,07:07:10,07:07:10,2455,3,"",0,0,14432.75,0
4525050,07:15:00,07:15:00,2032,4,"",0,0,19611.83,1
4526010,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
4526010,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
4526010,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
4526010,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
4526010,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
4526010,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
4526010,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
4526010,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
4526010,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
4526010,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
4526010,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
4526010,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
4526010,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
4526010,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
4526010,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
4526010,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
4526010,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
4526010,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
4526010,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
4526010,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
4526010,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
4526010,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
4526010,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
4526010,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
4526010,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
4527080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
4527080,13:30:47,13:30:47,2043,2,"",0,0,339.13,0
4527080,13:31:25,13:31:25,2053,3,"",0,0,564.09,0
4527080,13:32:14,13:32:14,2084,4,"",0,0,914.72,0
4527080,13:33:39,13:33:39,1921,5,"",0,0,1298.66,0
4527080,13:34:30,13:34:30,2097,6,"",0,0,1651.00,0
4527080,13:34:56,13:34:56,1922,7,"",0,0,1811.42,0
4527080,13:35:34,13:35:34,1923,8,"",0,0,2075.19,0
4527080,13:36:59,13:36:59,1145,9,"",0,0,2656.98,0
4527080,13:37:42,13:37:42,1333,10,"",0,0,2953.17,0
4527080,13:38:34,13:38:34,311,11,"",0,0,3267.44,0
4527080,13:39:09,13:39:09,312,12,"",0,0,3537.40,0
4527080,13:40:15,13:40:15,1118,13,"",0,0,3956.65,0
4527080,13:41:08,13:41:08,1929,14,"",0,0,4294.45,0
4527080,13:42:00,13:42:00,313,15,"",0,0,4534.04,1
4527080,13:42:27,13:42:27,314,16,"",0,0,4728.50,0
4527080,13:43:10,13:43:10,139,17,"",0,0,5078.12,0
4527080,13:44:39,13:44:39,1351,18,"",0,0,5630.48,0
4527080,13:45:10,13:45:10,1158,19,"",0,0,5839.03,0
4527080,13:47:10,13:47:10,448,20,"",0,0,6763.33,0
4527080,13:48:16,13:48:16,454,21,"",0,0,7177.92,0
4527080,13:48:40,13:48:40,507,22,"",0,0,7373.41,0
4527080,13:49:21,13:49:21,584,23,"",0,0,7644.15,0
4527080,13:50:02,13:50:02,2029,24,"",0,0,7947.10,0
4527080,13:50:36,13:50:36,2030,25,"",0,0,8179.36,0
4527080,13:52:00,13:52:00,1269,26,"",0,0,8920.54,1
4528010,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
4528010,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
4528010,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
4528010,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
4528010,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
4528010,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
4528010,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
4528010,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
4528010,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
4528010,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
4529050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
4529050,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
4529050,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
4529050,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
4529050,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
4529050,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
4529050,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
4529050,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
4529050,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
4529050,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
4529050,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
4529050,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
4529050,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
4529050,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
4529050,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
4529050,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
4529050,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
4529050,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
4529050,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
4529050,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
4529050,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
4529050,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
4529050,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
4529050,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
4529050,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
4530050,10:30:00,10:30:00,2159,1,"",0,0,0.00,1
4530050,10:30:55,10:30:55,2160,2,"",0,0,242.05,0
4530050,10:32:12,10:32:12,2161,3,"",0,0,597.04,0
4530050,10:32:42,10:32:42,2898,4,"",0,0,765.06,0
4530050,10:34:07,10:34:07,2043,5,"",0,0,1166.92,0
4530050,10:35:00,10:35:00,2053,6,"",0,0,1391.88,0
4530050,10:36:08,10:36:08,2084,7,"",0,0,1742.51,0
4530050,10:38:15,10:38:15,2700,8,"",0,0,2170.31,0
4530050,10:40:57,10:40:57,2163,9,"",0,0,2817.75,0
4530050,10:42:20,10:42:20,2239,10,"",0,0,3219.62,0
4530050,10:42:53,10:42:53,2320,11,"",0,0,3362.14,0
4530050,10:43:42,10:43:42,2321,12,"",0,0,3581.61,0
4530050,10:44:13,10:44:13,2240,13,"",0,0,3720.68,0
4530050,10:45:00,10:45:00,2966,14,"",0,0,3963.10,1
4531080,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
4531080,13:45:04,13:45:04,930,2,"",0,0,400.08,0
4531080,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
4531080,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
4531080,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
4531080,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
4531080,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
4531080,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
4531080,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
4531080,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
4531080,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
4531080,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
4531080,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
4531080,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
4531080,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
4531080,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
4531080,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
4531080,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
4531080,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
4531080,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
4531080,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
4531080,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
4531080,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
4531080,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
4532090,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
4532090,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
4532090,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
4532090,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
4532090,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
4532090,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
4532090,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
4532090,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
4532090,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
4532090,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
4533080,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
4533080,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
4533080,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
4533080,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
4533080,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
4533080,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
4533080,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
4533080,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
4533080,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
4533080,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
4534010,15:25:00,15:25:00,2995,1,"",0,0,0.00,1
4534010,15:26:04,15:26:04,2803,2,"",0,0,375.71,0
4534010,15:26:48,15:26:48,2804,3,"",0,0,584.17,0
4534010,15:27:16,15:27:16,2805,4,"",0,0,753.58,0
4534010,15:29:01,15:29:01,1870,5,"",0,0,1441.81,0
4534010,15:29:45,15:29:45,739,6,"",0,0,1678.51,0
4534010,15:30:22,15:30:22,740,7,"",0,0,1851.60,0
4534010,15:31:52,15:31:52,1138,8,"",0,0,2483.31,0
4534010,15:32:41,15:32:41,2994,9,"",0,0,2835.96,0
4534010,15:33:11,15:33:11,2808,10,"",0,0,3015.49,0
4534010,15:34:01,15:34:01,2809,11,"",0,0,3338.14,0
4534010,15:35:02,15:35:02,2810,12,"",0,0,3767.96,0
4534010,15:36:30,15:36:30,2811,13,"",0,0,4356.63,0
4534010,15:37:22,15:37:22,2812,14,"",0,0,4721.49,0
4534010,15:38:05,15:38:05,2813,15,"",0,0,4960.46,0
4534010,15:38:53,15:38:53,748,16,"",0,0,5313.76,0
4534010,15:40:00,15:40:00,1866,17,"",0,0,5662.37,1
4534010,15:40:28,15:40:28,2814,18,"",0,0,5988.61,0
4534010,15:41:13,15:41:13,2816,19,"",0,0,6478.84,0
4534010,15:41:49,15:41:49,2817,20,"",0,0,6879.07,0
4534010,15:42:23,15:42:23,2818,21,"",0,0,7238.67,0
4534010,15:42:52,15:42:52,2819,22,"",0,0,7577.82,0
4534010,15:43:32,15:43:32,2820,23,"",0,0,7978.79,0
4534010,15:43:53,15:43:53,2626,24,"",0,0,8169.97,0
4534010,15:44:20,15:44:20,2628,25,"",0,0,8475.79,0
4534010,15:45:00,15:45:00,2825,26,"",0,0,8880.19,1
4534010,15:46:39,15:46:39,2821,27,"",0,0,9413.14,0
4534010,15:49:44,15:49:44,2822,28,"",0,0,10400.06,0
4534010,15:50:33,15:50:33,2823,29,"",0,0,10679.73,0
4534010,15:52:33,15:52:33,1955,30,"",0,0,11391.61,0
4534010,15:53:55,15:53:55,1956,31,"",0,0,11831.71,0
4534010,15:55:11,15:55:11,1957,32,"",0,0,12282.03,0
4534010,15:56:31,15:56:31,1187,33,"",0,0,12697.44,0
4534010,16:00:00,16:00:00,2556,34,"",0,0,13529.17,1
4535080,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
4535080,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
4535080,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
4535080,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
4535080,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
4535080,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
4535080,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
4535080,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
4535080,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
4535080,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
4535080,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
4535080,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
4535080,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
4535080,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
4535080,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
4535080,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
4535080,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
4535080,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
4535080,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
4535080,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
4536050,09:42:00,09:42:00,2966,1,"",0,0,0.00,1
4536050,09:42:51,09:42:51,2164,2,"",0,0,184.30,0
4536050,09:44:24,09:44:24,1952,3,"",0,0,533.85,0
4536050,09:45:51,09:45:51,2241,4,"",0,0,829.65,0
4536050,09:47:38,09:47:38,2242,5,"",0,0,1250.40,0
4536050,09:48:33,09:48:33,2243,6,"",0,0,1453.35,0
4536050,09:49:07,09:49:07,2717,7,"",0,0,1558.25,0
4536050,09:51:15,09:51:15,3018,8,"",0,0,2003.79,0
4536050,09:53:23,09:53:23,2334,9,"",0,0,2236.44,0
4536050,09:54:32,09:54:32,2335,10,"",0,0,2446.73,0
4536050,09:57:00,09:57:00,189,11,"",0,0,3023.40,0
4536050,09:57:59,09:57:59,2244,12,"",0,0,3264.95,0
4536050,10:00:00,10:00:00,2159,13,"",0,0,3758.30,1
4537070,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
4537070,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
4537070,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
4537070,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
4537070,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
4537070,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
4537070,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
4537070,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
4537070,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
4537070,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
4537070,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
4537070,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
4537070,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
4537070,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
4537070,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
4537070,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
4537070,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
4537070,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
4537070,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
4537070,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
4537070,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
4537070,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
4537070,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
4537070,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
4537070,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
4537070,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
4537070,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
4537070,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
4537070,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
4538090,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
4538090,14:01:16,14:01:16,907,2,"",0,0,568.98,0
4538090,14:01:40,14:01:40,2023,3,"",0,0,732.18,0
4538090,14:02:24,14:02:24,2024,4,"",0,0,1059.93,0
4538090,14:06:26,14:06:26,1508,5,"",0,0,3229.78,0
4538090,14:10:21,14:10:21,2957,6,"",0,0,5096.43,0
4538090,14:12:08,14:12:08,1509,7,"",0,0,6034.35,0
4538090,14:14:00,14:14:00,1510,8,"",0,0,7039.57,1
4538090,14:15:28,14:15:28,2215,9,"",0,0,7473.13,0
4538090,14:17:54,14:17:54,1512,10,"",0,0,8198.27,0
4538090,14:19:37,14:19:37,2216,11,"",0,0,8677.59,0
4538090,14:22:35,14:22:35,2217,12,"",0,0,9302.60,0
4538090,14:26:08,14:26:08,2218,13,"",0,0,10282.97,0
4538090,14:30:00,14:30:00,2219,14,"",0,0,11266.20,1
4539080,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
4539080,07:37:28,07:37:28,2889,2,"",0,0,230.35,0
4539080,07:38:15,07:38:15,2888,3,"",0,0,576.30,0
4539080,07:39:03,07:39:03,2890,4,"",0,0,866.25,0
4539080,07:40:19,07:40:19,492,5,"",0,0,1390.28,0
4539080,07:40:49,07:40:49,2009,6,"",0,0,1617.01,0
4539080,07:41:25,07:41:25,2156,7,"",0,0,1837.34,0
4539080,07:42:26,07:42:26,2008,8,"",0,0,2099.40,0
4539080,07:43:40,07:43:40,2157,9,"",0,0,2665.03,0
4539080,07:44:10,07:44:10,577,10,"",0,0,2834.28,0
4539080,07:45:01,07:45:01,2670,11,"",0,0,3227.07,0
4539080,07:46:56,07:46:56,2158,12,"",0,0,3978.88,0
4539080,07:47:57,07:47:57,2017,13,"",0,0,4397.79,0
4539080,07:49:00,07:49:00,2671,14,"",0,0,4832.04,1
4539080,07:50:16,07:50:16,2018,15,"",0,0,5195.70,0
4539080,07:51:06,07:51:06,2672,16,"",0,0,5405.91,0
4539080,07:52:10,07:52:10,2544,17,"",0,0,5817.10,0
4539080,07:53:05,07:53:05,2673,18,"",0,0,6144.50,0
4539080,07:53:32,07:53:32,2167,19,"",0,0,6322.74,0
4539080,07:54:45,07:54:45,2674,20,"",0,0,6743.04,0
4539080,07:55:25,07:55:25,2675,21,"",0,0,7033.84,0
4539080,07:55:52,07:55:52,2011,22,"",0,0,7234.30,0
4539080,07:57:00,07:57:00,585,23,"",0,0,7638.21,1
4539080,07:57:32,07:57:32,2676,24,"",0,0,7882.15,0
4539080,07:59:53,07:59:53,2677,25,"",0,0,8885.32,0
4539080,08:00:22,08:00:22,2678,26,"",0,0,9109.37,0
4539080,08:01:08,08:01:08,2679,27,"",0,0,9483.10,0
4539080,08:01:37,08:01:37,2285,28,"",0,0,9701.61,0
4539080,08:02:59,08:02:59,2680,29,"",0,0,10186.86,0
4539080,08:03:22,08:03:22,2681,30,"",0,0,10341.74,0
4539080,08:04:11,08:04:11,2149,31,"",0,0,10617.59,0
4539080,08:04:54,08:04:54,2682,32,"",0,0,10858.95,0
4539080,08:05:30,08:05:30,2150,33,"",0,0,11081.70,0
4539080,08:06:14,08:06:14,2154,34,"",0,0,11404.14,0
4539080,08:06:38,08:06:38,2152,35,"",0,0,11584.57,0
4539080,08:07:00,08:07:00,2145,36,"",0,0,11781.72,1
4540070,09:15:00,09:15:00,2226,1,"",0,0,0.00,1
4540070,09:16:25,09:16:25,2996,2,"",0,0,539.79,0
4540070,09:17:31,09:17:31,2997,3,"",0,0,952.39,0
4540070,09:18:03,09:18:03,2998,4,"",0,0,1152.40,0
4540070,09:19:00,09:19:00,2999,5,"",0,0,1519.63,0
4540070,09:20:11,09:20:11,3000,6,"",0,0,1918.47,0
4540070,09:22:01,09:22:01,961,7,"",0,0,2629.83,0
4540070,09:23:26,09:23:26,3001,8,"",0,0,3153.27,0
4540070,09:24:24,09:24:24,3002,9,"",0,0,3514.98,0
4540070,09:25:13,09:25:13,3003,10,"",0,0,3830.41,0
4540070,09:27:00,09:27:00,3004,11,"",0,0,4529.15,1
4540070,09:27:38,09:27:38,3005,12,"",0,0,4790.34,0
4540070,09:29:42,09:29:42,3006,13,"",0,0,5510.57,0
4540070,09:31:16,09:31:16,2413,14,"",0,0,6073.84,0
4540070,09:32:05,09:32:05,2414,15,"",0,0,6431.03,0
4540070,09:33:01,09:33:01,2415,16,"",0,0,6768.94,0
4540070,09:33:46,09:33:46,2416,17,"",0,0,7073.70,0
4540070,09:35:00,09:35:00,2417,18,"",0,0,7547.95,1
4540070,09:35:34,09:35:34,2916,19,"",0,0,7821.36,0
4540070,09:36:47,09:36:47,3008,20,"",0,0,8442.52,0
4540070,09:37:39,09:37:39,2064,21,"",0,0,8840.68,0
4540070,09:38:47,09:38:47,2913,22,"",0,0,9417.09,0
4540070,09:39:42,09:39:42,2917,23,"",0,0,9851.05,0
4540070,09:42:04,09:42:04,2063,24,"",0,0,10965.58,0
4540070,09:45:00,09:45:00,2620,25,"",0,0,12061.97,1
4541020,12:12:00,12:12:00,183,1,"",0,0,0.00,1
4541020,12:13:57,12:13:57,2397,2,"",0,0,1141.86,0
4541020,12:15:35,12:15:35,89,3,"",0,0,2035.27,0
4541020,12:16:52,12:16:52,2398,4,"",0,0,2810.75,0
4541020,12:17:59,12:17:59,2399,5,"",0,0,3404.28,0
4541020,12:18:36,12:18:36,2400,6,"",0,0,3757.67,0
4541020,12:19:06,12:19:06,2401,7,"",0,0,4037.90,0
4541020,12:19:38,12:19:38,2402,8,"",0,0,4321.29,0
4541020,12:20:16,12:20:16,1885,9,"",0,0,4618.25,0
4541020,12:20:50,12:20:50,2403,10,"",0,0,4892.15,0
4541020,12:21:17,12:21:17,2404,11,"",0,0,5161.55,0
4541020,12:22:00,12:22:00,2407,12,"",0,0,5507.85,1
4541020,12:23:00,12:23:00,2408,13,"",0,0,5758.90,0
4541020,12:24:44,12:24:44,2409,14,"",0,0,6260.29,0
4541020,12:26:30,12:26:30,2410,15,"",0,0,6705.66,0
4541020,12:27:51,12:27:51,2411,16,"",0,0,6955.50,0
4541020,12:28:37,12:28:37,2412,17,"",0,0,7150.09,0
4541020,12:29:46,12:29:46,2413,18,"",0,0,7457.36,0
4541020,12:30:55,12:30:55,2414,19,"",0,0,7812.83,0
4541020,12:32:13,12:32:13,2415,20,"",0,0,8150.70,0
4541020,12:33:16,12:33:16,2416,21,"",0,0,8455.48,0
4541020,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
4541020,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
4541020,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
4541020,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
4541020,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
4541020,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
4541020,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
4541020,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
4541020,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
4541020,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
4541020,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
4541020,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
4541020,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
4541020,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
4541020,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
4541020,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
4541020,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
4541020,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
4542020,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
4542020,05:52:42,05:52:42,2889,2,"",0,0,243.19,0
4542020,05:54:05,05:54:05,2054,3,"",0,0,687.28,0
4542020,05:55:23,05:55:23,2055,4,"",0,0,1070.85,0
4542020,05:56:26,05:56:26,2891,5,"",0,0,1405.77,0
4542020,05:57:37,05:57:37,2107,6,"",0,0,1762.25,0
4542020,05:58:08,05:58:08,976,7,"",0,0,1911.52,0
4542020,05:58:46,05:58:46,2753,8,"",0,0,2113.03,0
4542020,05:59:14,05:59:14,2754,9,"",0,0,2250.48,0
4542020,06:00:16,06:00:16,2755,10,"",0,0,2536.89,0
4542020,06:01:00,06:01:00,2756,11,"",0,0,2755.83,0
4542020,06:02:00,06:02:00,1965,12,"",0,0,3082.64,1
4542020,06:02:57,06:02:57,2509,13,"",0,0,3417.53,0
4542020,06:03:50,06:03:50,2510,14,"",0,0,3815.05,0
4542020,06:05:13,06:05:13,1844,15,"",0,0,4337.07,0
4542020,06:06:12,06:06:12,1847,16,"",0,0,4647.88,0
4542020,06:06:56,06:06:56,1849,17,"",0,0,4932.05,0
4542020,06:07:31,06:07:31,1984,18,"",0,0,5138.05,0
4542020,06:07:59,06:07:59,1966,19,"",0,0,5312.24,0
4542020,06:08:32,06:08:32,1967,20,"",0,0,5552.70,0
4542020,06:09:12,06:09:12,1968,21,"",0,0,5779.87,0
4542020,06:10:41,06:10:41,1985,22,"",0,0,6281.28,0
4542020,06:11:52,06:11:52,1986,23,"",0,0,6703.50,0
4542020,06:13:11,06:13:11,2129,24,"",0,0,7161.81,0
4542020,06:14:00,06:14:00,2915,25,"",0,0,7493.75,0
4542020,06:14:43,06:14:43,2331,26,"",0,0,7765.33,0
4542020,06:15:50,06:15:50,2954,27,"",0,0,8093.14,0
4542020,06:16:34,06:16:34,3021,28,"",0,0,8376.56,0
4542020,06:18:28,06:18:28,2985,29,"",0,0,9036.75,0
4542020,06:20:25,06:20:25,2542,30,"",0,0,9698.98,0
4542020,06:20:58,06:20:58,2815,31,"",0,0,9939.13,0
4542020,06:22:00,06:22:00,2955,32,"",0,0,10353.06,1
4543070,11:30:00,11:30:00,2219,1,"",0,0,0.00,1
4543070,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
4543070,11:34:41,11:34:41,2221,3,"",0,0,1811.27,0
4543070,11:37:09,11:37:09,2222,4,"",0,0,2863.50,0
4543070,11:39:15,11:39:15,2223,5,"",0,0,3843.68,0
4543070,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
4543070,11:42:41,11:42:41,2224,7,"",0,0,5068.46,0
4543070,11:44:25,11:44:25,2225,8,"",0,0,5717.45,0
4543070,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
4543070,11:49:00,11:49:00,2227,10,"",0,0,7348.05,1
4543070,11:55:19,11:55:19,2228,11,"",0,0,9873.37,0
4543070,11:56:39,11:56:39,1715,12,"",0,0,10411.16,0
4543070,12:00:00,12:00:00,2022,13,"",0,0,11786.54,1
4544080,16:07:00,16:07:00,2145,1,"",0,0,0.00,1
4544080,16:07:52,16:07:52,2146,2,"",0,0,527.50,0
4544080,16:08:24,16:08:24,2148,3,"",0,0,749.42,0
4544080,16:09:15,16:09:15,2885,4,"",0,0,1275.89,0
4544080,16:09:44,16:09:44,2153,5,"",0,0,1541.53,0
4544080,16:10:17,16:10:17,2010,6,"",0,0,1828.15,0
4544080,16:11:07,16:11:07,2687,7,"",0,0,2249.42,0
4544080,16:11:30,16:11:30,2688,8,"",0,0,2475.95,0
4544080,16:12:01,16:12:01,2689,9,"",0,0,2753.88,0
4544080,16:13:39,16:13:39,2690,10,"",0,0,3573.22,0
4544080,16:14:27,16:14:27,2691,11,"",0,0,3931.84,0
4544080,16:15:00,16:15:00,2685,12,"",0,0,4224.83,1
4544080,16:15:35,16:15:35,2266,13,"",0,0,4451.66,0
4544080,16:16:26,16:16:26,605,14,"",0,0,4875.68,0
4544080,16:17:46,16:17:46,2693,15,"",0,0,5417.57,0
4544080,16:18:39,16:18:39,1403,16,"",0,0,5782.15,0
4544080,16:19:14,16:19:14,2694,17,"",0,0,5999.85,0
4544080,16:20:00,16:20:00,2695,18,"",0,0,6321.83,0
4544080,16:22:00,16:22:00,2696,19,"",0,0,6941.22,1
4544080,16:23:02,16:23:02,2016,20,"",0,0,7342.37,0
4544080,16:25:37,16:25:37,2697,21,"",0,0,8194.05,0
4544080,16:27:36,16:27:36,2698,22,"",0,0,8849.05,0
4544080,16:29:10,16:29:10,2692,23,"",0,0,9360.72,0
4544080,16:30:07,16:30:07,2699,24,"",0,0,9592.97,0
4544080,16:31:40,16:31:40,2607,25,"",0,0,10080.02,0
4544080,16:33:13,16:33:13,450,26,"",0,0,10583.24,0
4544080,16:35:20,16:35:20,1914,27,"",0,0,11286.17,0
4544080,16:37:00,16:37:00,2032,28,"",0,0,11927.67,1
4545050,15:04:00,15:04:00,880,1,"",0,0,0.00,1
4545050,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
4545050,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
4545050,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
4545050,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
4545050,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
4545050,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
4545050,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
4545050,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
4545050,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
4545050,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
4545050,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
4545050,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
4545050,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
4545050,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
4545050,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
4545050,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
4545050,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
4545050,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
4545050,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
4545050,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
4545050,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
4545050,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
4545050,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
4545050,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
4545050,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
4545050,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
4545050,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
4545050,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
4545050,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
4545050,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
4545050,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
4545050,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
4545050,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
4545050,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
4545050,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
4546070,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
4546070,23:22:28,23:22:28,2889,2,"",0,0,230.35,0
4546070,23:23:15,23:23:15,2888,3,"",0,0,576.30,0
4546070,23:24:03,23:24:03,2890,4,"",0,0,866.25,0
4546070,23:25:19,23:25:19,492,5,"",0,0,1390.28,0
4546070,23:25:49,23:25:49,2009,6,"",0,0,1617.01,0
4546070,23:26:25,23:26:25,2156,7,"",0,0,1837.34,0
4546070,23:27:26,23:27:26,2008,8,"",0,0,2099.40,0
4546070,23:28:40,23:28:40,2157,9,"",0,0,2665.03,0
4546070,23:29:10,23:29:10,577,10,"",0,0,2834.28,0
4546070,23:30:01,23:30:01,2670,11,"",0,0,3227.07,0
4546070,23:31:56,23:31:56,2158,12,"",0,0,3978.88,0
4546070,23:32:57,23:32:57,2017,13,"",0,0,4397.79,0
4546070,23:34:00,23:34:00,2671,14,"",0,0,4832.04,1
4546070,23:35:16,23:35:16,2018,15,"",0,0,5195.70,0
4546070,23:36:06,23:36:06,2672,16,"",0,0,5405.91,0
4546070,23:37:10,23:37:10,2544,17,"",0,0,5817.10,0
4546070,23:38:05,23:38:05,2673,18,"",0,0,6144.50,0
4546070,23:38:32,23:38:32,2167,19,"",0,0,6322.74,0
4546070,23:39:45,23:39:45,2674,20,"",0,0,6743.04,0
4546070,23:40:25,23:40:25,2675,21,"",0,0,7033.84,0
4546070,23:40:52,23:40:52,2011,22,"",0,0,7234.30,0
4546070,23:42:00,23:42:00,585,23,"",0,0,7638.21,1
4546070,23:42:32,23:42:32,2676,24,"",0,0,7882.15,0
4546070,23:44:53,23:44:53,2677,25,"",0,0,8885.32,0
4546070,23:45:22,23:45:22,2678,26,"",0,0,9109.37,0
4546070,23:46:08,23:46:08,2679,27,"",0,0,9483.10,0
4546070,23:46:37,23:46:37,2285,28,"",0,0,9701.61,0
4546070,23:47:59,23:47:59,2680,29,"",0,0,10186.86,0
4546070,23:48:22,23:48:22,2681,30,"",0,0,10341.74,0
4546070,23:49:11,23:49:11,2149,31,"",0,0,10617.59,0
4546070,23:49:54,23:49:54,2682,32,"",0,0,10858.95,0
4546070,23:50:30,23:50:30,2150,33,"",0,0,11081.70,0
4546070,23:51:14,23:51:14,2154,34,"",0,0,11404.14,0
4546070,23:51:38,23:51:38,2152,35,"",0,0,11584.57,0
4546070,23:52:00,23:52:00,2145,36,"",0,0,11781.72,1
4547020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
4547020,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
4547020,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
4547020,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
4547020,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
4547020,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
4547020,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
4547020,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
4547020,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
4547020,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
4547020,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
4547020,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
4547020,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
4547020,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
4547020,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
4547020,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
4547020,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
4547020,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
4547020,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
4547020,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
4547020,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
4547020,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
4548080,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
4548080,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
4548080,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
4548080,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
4548080,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
4548080,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
4548080,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
4548080,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
4548080,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
4548080,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
4548080,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
4548080,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
4548080,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
4548080,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
4548080,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
4548080,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
4548080,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
4548080,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
4548080,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
4548080,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
4548080,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
4548080,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
4548080,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
4548080,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
4548080,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
4548080,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
4548080,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
4548080,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
4549050,17:52:00,17:52:00,2022,1,"",0,0,0.00,1
4549050,17:53:31,17:53:31,907,2,"",0,0,568.98,0
4549050,17:54:00,17:54:00,2023,3,"",0,0,732.18,0
4549050,17:54:50,17:54:50,2024,4,"",0,0,1057.48,0
4549050,17:55:17,17:55:17,2025,5,"",0,0,1254.29,0
4549050,17:56:26,17:56:26,3010,6,"",0,0,1785.57,0
4549050,18:00:51,18:00:51,2166,7,"",0,0,3664.75,0
4549050,18:01:33,18:01:33,2736,8,"",0,0,3923.09,0
4549050,18:02:00,18:02:00,2737,9,"",0,0,4081.20,1
4549050,18:03:29,18:03:29,2738,10,"",0,0,4955.52,0
4549050,18:03:50,18:03:50,2739,11,"",0,0,5150.90,0
4549050,18:04:44,18:04:44,2740,12,"",0,0,5675.37,0
4549050,18:05:11,18:05:11,2741,13,"",0,0,5937.47,0
4549050,18:05:42,18:05:42,2742,14,"",0,0,6187.36,0
4549050,18:06:18,18:06:18,2743,15,"",0,0,6521.70,0
4549050,18:07:00,18:07:00,2744,16,"",0,0,6893.79,1
4549050,18:08:22,18:08:22,2745,17,"",0,0,7295.85,0
4549050,18:09:23,18:09:23,2746,18,"",0,0,7589.54,0
4549050,18:10:22,18:10:22,2747,19,"",0,0,7810.93,0
4549050,18:11:11,18:11:11,2748,20,"",0,0,8039.47,0
4549050,18:12:15,18:12:15,2749,21,"",0,0,8336.77,0
4549050,18:13:22,18:13:22,189,22,"",0,0,8678.79,0
4549050,18:15:00,18:15:00,2032,23,"",0,0,9348.13,1
4550090,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
4550090,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
4550090,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
4550090,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
4550090,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
4550090,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
4550090,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
4550090,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
4550090,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
4550090,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
4550090,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
4550090,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
4550090,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
4550090,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
4550090,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
4550090,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
4550090,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
4550090,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
4550090,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
4550090,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
4551050,10:13:00,10:13:00,798,1,"",0,0,0.00,1
4551050,10:14:25,10:14:25,2863,2,"",0,0,740.06,0
4551050,10:14:53,10:14:53,2826,3,"",0,0,1001.64,0
4551050,10:15:22,10:15:22,2837,4,"",0,0,1291.51,0
4551050,10:16:07,10:16:07,2838,5,"",0,0,1742.41,0
4551050,10:16:52,10:16:52,2839,6,"",0,0,2151.33,0
4551050,10:17:13,10:17:13,2840,7,"",0,0,2322.44,0
4551050,10:18:04,10:18:04,2871,8,"",0,0,2879.29,0
4551050,10:18:59,10:18:59,2870,9,"",0,0,3436.31,0
4551050,10:19:25,10:19:25,2841,10,"",0,0,3745.07,0
4551050,10:20:17,10:20:17,2842,11,"",0,0,4309.01,0
4551050,10:21:00,10:21:00,2881,12,"",0,0,4663.83,1
4551050,10:21:53,10:21:53,2843,13,"",0,0,4969.85,0
4551050,10:22:39,10:22:39,2629,14,"",0,0,5284.15,0
4551050,10:23:25,10:23:25,2630,15,"",0,0,5606.89,0
4551050,10:24:11,10:24:11,2631,16,"",0,0,5914.08,0
4551050,10:25:03,10:25:03,2632,17,"",0,0,6245.48,0
4551050,10:25:34,10:25:34,2627,18,"",0,0,6416.43,0
4551050,10:26:04,10:26:04,2633,19,"",0,0,6584.34,0
4551050,10:26:48,10:26:48,2634,20,"",0,0,6836.71,0
4551050,10:28:04,10:28:04,2635,21,"",0,0,7328.68,0
4551050,10:28:42,10:28:42,2905,22,"",0,0,7540.88,0
4551050,10:30:00,10:30:00,2621,23,"",0,0,7905.65,1
4551050,10:31:25,10:31:25,2906,24,"",0,0,8564.33,0
4551050,10:31:54,10:31:54,2907,25,"",0,0,8818.13,0
4551050,10:32:43,10:32:43,2636,26,"",0,0,9358.91,0
4551050,10:33:39,10:33:39,2637,27,"",0,0,9882.18,0
4551050,10:34:13,10:34:13,2638,28,"",0,0,10120.49,0
4551050,10:35:19,10:35:19,2751,29,"",0,0,10690.64,0
4551050,10:36:00,10:36:00,2908,30,"",0,0,11189.62,1
4551050,10:36:43,10:36:43,2909,31,"",0,0,11365.43,0
4551050,10:38:04,10:38:04,2639,32,"",0,0,11765.62,0
4551050,10:39:13,10:39:13,2640,33,"",0,0,12115.37,0
4551050,10:40:21,10:40:21,2641,34,"",0,0,12490.47,0
4551050,10:41:29,10:41:29,1917,35,"",0,0,12962.75,0
4551050,10:42:11,10:42:11,2642,36,"",0,0,13127.82,0
4551050,10:42:57,10:42:57,2643,37,"",0,0,13365.69,0
4551050,10:44:18,10:44:18,2644,38,"",0,0,13646.53,0
4551050,10:45:43,10:45:43,2645,39,"",0,0,14080.90,0
4551050,10:46:05,10:46:05,2092,40,"",0,0,14188.48,0
4551050,10:46:59,10:46:59,2646,41,"",0,0,14498.32,0
4551050,10:48:47,10:48:47,1953,42,"",0,0,15042.38,0
4551050,10:50:46,10:50:46,2461,43,"",0,0,15558.10,0
4551050,10:52:07,10:52:07,189,44,"",0,0,15981.09,0
4551050,10:54:00,10:54:00,2032,45,"",0,0,16653.57,1
4552050,20:30:00,20:30:00,2966,1,"",0,0,0.00,1
4552050,20:30:51,20:30:51,2164,2,"",0,0,184.30,0
4552050,20:32:24,20:32:24,1952,3,"",0,0,533.85,0
4552050,20:33:51,20:33:51,2241,4,"",0,0,829.65,0
4552050,20:35:38,20:35:38,2242,5,"",0,0,1250.40,0
4552050,20:36:33,20:36:33,2243,6,"",0,0,1453.35,0
4552050,20:37:07,20:37:07,2717,7,"",0,0,1558.25,0
4552050,20:39:15,20:39:15,3018,8,"",0,0,2003.79,0
4552050,20:41:23,20:41:23,2334,9,"",0,0,2236.44,0
4552050,20:42:32,20:42:32,2335,10,"",0,0,2446.73,0
4552050,20:45:00,20:45:00,189,11,"",0,0,3023.40,0
4552050,20:45:59,20:45:59,2244,12,"",0,0,3264.95,0
4552050,20:48:00,20:48:00,2159,13,"",0,0,3758.30,1
4553020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
4553020,06:01:14,06:01:14,3027,2,"",0,0,468.03,0
4553020,06:01:38,06:01:38,3007,3,"",0,0,610.84,0
4553020,06:02:09,06:02:09,1835,4,"",0,0,804.07,0
4553020,06:03:11,06:03:11,1817,5,"",0,0,1252.98,0
4553020,06:03:55,06:03:55,1818,6,"",0,0,1535.51,0
4553020,06:04:27,06:04:27,1819,7,"",0,0,1742.60,0
4553020,06:04:58,06:04:58,2722,8,"",0,0,1911.19,0
4553020,06:05:48,06:05:48,1840,9,"",0,0,2248.77,0
4553020,06:06:15,06:06:15,2548,10,"",0,0,2416.93,0
4553020,06:06:35,06:06:35,1841,11,"",0,0,2562.17,0
4553020,06:06:55,06:06:55,1842,12,"",0,0,2688.56,0
4553020,06:07:22,06:07:22,1838,13,"",0,0,2879.44,0
4553020,06:07:59,06:07:59,1843,14,"",0,0,3103.67,0
4553020,06:08:35,06:08:35,3026,15,"",0,0,3376.03,0
4553020,06:09:41,06:09:41,420,16,"",0,0,3772.34,0
4553020,06:10:25,06:10:25,2458,17,"",0,0,4110.11,0
4553020,06:11:16,06:11:16,2459,18,"",0,0,4388.98,0
4553020,06:12:00,06:12:00,1908,19,"",0,0,4607.04,1
4553020,06:12:43,06:12:43,2968,20,"",0,0,4827.51,0
4553020,06:13:13,06:13:13,1822,21,"",0,0,4987.18,0
4553020,06:13:42,06:13:42,1823,22,"",0,0,5091.98,0
4553020,06:14:17,06:14:17,1824,23,"",0,0,5291.77,0
4553020,06:14:48,06:14:48,1825,24,"",0,0,5542.74,0
4553020,06:15:51,06:15:51,1847,25,"",0,0,5901.21,0
4553020,06:16:26,06:16:26,1849,26,"",0,0,6185.38,0
4553020,06:17:00,06:17:00,1850,27,"",0,0,6431.12,1
4553020,06:17:40,06:17:40,2328,28,"",0,0,6645.18,0
4553020,06:18:08,06:18:08,1851,29,"",0,0,6822.04,0
4553020,06:18:57,06:18:57,1852,30,"",0,0,7082.90,0
4553020,06:19:21,06:19:21,1853,31,"",0,0,7192.65,0
4553020,06:19:58,06:19:58,1854,32,"",0,0,7438.18,0
4553020,06:20:32,06:20:32,1855,33,"",0,0,7662.87,0
4553020,06:21:02,06:21:02,3023,34,"",0,0,7860.08,0
4553020,06:22:36,06:22:36,1856,35,"",0,0,8357.87,0
4553020,06:23:06,06:23:06,3024,36,"",0,0,8520.40,0
4553020,06:23:51,06:23:51,3025,37,"",0,0,8693.57,0
4553020,06:24:08,06:24:08,1857,38,"",0,0,8807.70,0
4553020,06:24:47,06:24:47,1858,39,"",0,0,9056.24,0
4553020,06:25:39,06:25:39,1859,40,"",0,0,9410.59,0
4553020,06:26:03,06:26:03,1051,41,"",0,0,9534.35,0
4553020,06:28:28,06:28:28,1821,42,"",0,0,10481.93,0
4553020,06:29:22,06:29:22,1820,43,"",0,0,10831.24,0
4553020,06:30:00,06:30:00,1009,44,"",0,0,11104.14,1
4554090,18:45:00,18:45:00,2159,1,"",0,0,0.00,1
4554090,18:45:55,18:45:55,2160,2,"",0,0,242.05,0
4554090,18:47:12,18:47:12,2161,3,"",0,0,597.04,0
4554090,18:47:42,18:47:42,2898,4,"",0,0,765.06,0
4554090,18:49:07,18:49:07,2043,5,"",0,0,1166.92,0
4554090,18:50:00,18:50:00,2053,6,"",0,0,1391.88,0
4554090,18:51:08,18:51:08,2084,7,"",0,0,1742.51,0
4554090,18:53:15,18:53:15,2700,8,"",0,0,2170.31,0
4554090,18:55:57,18:55:57,2163,9,"",0,0,2817.75,0
4554090,18:57:20,18:57:20,2239,10,"",0,0,3219.62,0
4554090,18:57:53,18:57:53,2320,11,"",0,0,3362.14,0
4554090,18:58:42,18:58:42,2321,12,"",0,0,3581.61,0
4554090,18:59:13,18:59:13,2240,13,"",0,0,3720.68,0
4554090,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
4555070,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
4555070,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
4555070,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
4555070,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
4555070,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
4555070,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
4555070,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
4555070,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
4555070,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
4555070,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
4556090,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
4556090,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
4556090,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
4556090,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
4556090,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
4556090,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
4556090,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
4556090,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
4556090,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
4556090,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
4556090,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
4556090,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
4556090,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
4556090,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
4556090,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
4556090,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
4556090,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
4557020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
4557020,11:22:42,11:22:42,2889,2,"",0,0,243.19,0
4557020,11:24:05,11:24:05,2054,3,"",0,0,687.28,0
4557020,11:25:23,11:25:23,2055,4,"",0,0,1070.85,0
4557020,11:26:26,11:26:26,2891,5,"",0,0,1405.77,0
4557020,11:27:37,11:27:37,2107,6,"",0,0,1762.25,0
4557020,11:28:08,11:28:08,976,7,"",0,0,1911.52,0
4557020,11:28:46,11:28:46,2753,8,"",0,0,2113.03,0
4557020,11:29:14,11:29:14,2754,9,"",0,0,2250.48,0
4557020,11:30:16,11:30:16,2755,10,"",0,0,2536.89,0
4557020,11:31:00,11:31:00,2756,11,"",0,0,2755.83,0
4557020,11:32:00,11:32:00,1965,12,"",0,0,3082.64,1
4557020,11:32:57,11:32:57,2509,13,"",0,0,3417.53,0
4557020,11:33:50,11:33:50,2510,14,"",0,0,3815.05,0
4557020,11:35:13,11:35:13,1844,15,"",0,0,4337.07,0
4557020,11:36:12,11:36:12,1847,16,"",0,0,4647.88,0
4557020,11:36:56,11:36:56,1849,17,"",0,0,4932.05,0
4557020,11:37:31,11:37:31,1984,18,"",0,0,5138.05,0
4557020,11:37:59,11:37:59,1966,19,"",0,0,5312.24,0
4557020,11:38:32,11:38:32,1967,20,"",0,0,5552.70,0
4557020,11:39:12,11:39:12,1968,21,"",0,0,5779.87,0
4557020,11:40:41,11:40:41,1985,22,"",0,0,6281.28,0
4557020,11:41:52,11:41:52,1986,23,"",0,0,6703.50,0
4557020,11:43:11,11:43:11,2129,24,"",0,0,7161.81,0
4557020,11:44:00,11:44:00,2915,25,"",0,0,7493.75,0
4557020,11:44:43,11:44:43,2331,26,"",0,0,7765.33,0
4557020,11:45:50,11:45:50,2954,27,"",0,0,8093.14,0
4557020,11:46:34,11:46:34,3021,28,"",0,0,8376.56,0
4557020,11:48:28,11:48:28,2985,29,"",0,0,9036.75,0
4557020,11:50:25,11:50:25,2542,30,"",0,0,9698.98,0
4557020,11:50:58,11:50:58,2815,31,"",0,0,9939.13,0
4557020,11:52:00,11:52:00,2955,32,"",0,0,10353.06,1
4558050,23:30:00,23:30:00,2022,1,"",0,0,0.00,1
4558050,23:31:31,23:31:31,907,2,"",0,0,568.98,0
4558050,23:32:00,23:32:00,2023,3,"",0,0,732.18,0
4558050,23:32:50,23:32:50,2024,4,"",0,0,1057.51,0
4558050,23:33:17,23:33:17,2025,5,"",0,0,1251.87,0
4558050,23:34:27,23:34:27,3010,6,"",0,0,1783.15,0
4558050,23:38:53,23:38:53,2166,7,"",0,0,3662.33,0
4558050,23:39:34,23:39:34,2736,8,"",0,0,3920.67,0
4558050,23:40:00,23:40:00,2737,9,"",0,0,4080.81,1
4559050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
4559050,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
4559050,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
4559050,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
4559050,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
4559050,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
4559050,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
4559050,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
4559050,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
4559050,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
4559050,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
4559050,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
4559050,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
4559050,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
4559050,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
4559050,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
4559050,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
4559050,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
4559050,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
4559050,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
4559050,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
4559050,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
4560020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
4560020,08:01:29,08:01:29,2115,2,"",0,0,473.52,0
4560020,08:02:33,08:02:33,2116,3,"",0,0,829.53,0
4560020,08:08:18,08:08:18,2590,4,"",0,0,2420.80,0
4560020,08:09:14,08:09:14,1909,5,"",0,0,2666.10,0
4560020,08:09:45,08:09:45,2591,6,"",0,0,2812.97,0
4560020,08:10:28,08:10:28,2592,7,"",0,0,3041.05,0
4560020,08:14:01,08:14:01,1883,8,"",0,0,4120.07,0
4560020,08:15:00,08:15:00,2051,9,"",0,0,4431.54,1
4560020,08:16:38,08:16:38,2117,10,"",0,0,4926.17,0
4560020,08:20:07,08:20:07,2593,11,"",0,0,6042.12,0
4560020,08:20:46,08:20:46,2594,12,"",0,0,6280.53,0
4560020,08:27:00,08:27:00,2137,13,"",0,0,8636.96,1
4561010,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
4561010,10:52:48,10:52:48,930,2,"",0,0,400.08,0
4561010,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
4561010,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
4561010,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
4561010,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
4561010,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
4561010,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
4561010,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
4561010,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
4561010,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
4561010,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
4561010,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
4561010,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
4561010,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
4561010,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
4561010,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
4561010,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
4561010,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
4561010,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
4561010,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
4561010,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
4561010,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
4561010,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
4561010,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
4561010,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
4561010,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
4561010,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
4562090,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
4562090,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
4562090,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
4562090,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
4562090,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
4562090,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
4562090,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
4562090,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
4562090,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
4562090,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
4562090,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
4562090,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
4562090,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
4562090,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
4562090,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
4562090,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
4562090,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
4562090,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
4562090,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
4562090,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
4562090,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
4562090,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
4562090,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
4562090,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
4562090,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
4562090,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
4562090,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
4563090,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
4563090,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
4563090,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
4563090,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
4563090,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
4563090,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
4563090,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
4563090,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
4563090,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
4563090,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
4563090,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
4563090,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
4563090,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
4563090,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
4563090,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
4563090,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
4563090,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
4563090,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
4564010,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
4564010,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
4564010,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
4564010,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
4564010,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
4564010,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
4564010,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
4564010,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
4564010,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
4564010,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
4564010,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
4564010,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
4564010,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
4564010,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
4564010,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
4564010,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
4564010,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
4564010,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
4564010,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
4564010,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
4564010,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
4564010,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
4564010,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
4564010,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
4564010,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
4564010,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
4564010,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
4565020,10:45:00,10:45:00,2966,1,"",0,0,0.00,1
4565020,10:45:43,10:45:43,2164,2,"",0,0,184.30,0
4565020,10:47:00,10:47:00,1952,3,"",0,0,533.85,0
4565020,10:48:12,10:48:12,2241,4,"",0,0,829.65,0
4565020,10:49:41,10:49:41,2242,5,"",0,0,1250.40,0
4565020,10:50:27,10:50:27,2243,6,"",0,0,1453.35,0
4565020,10:50:56,10:50:56,2717,7,"",0,0,1558.25,0
4565020,10:52:42,10:52:42,3018,8,"",0,0,2003.79,0
4565020,10:54:29,10:54:29,2334,9,"",0,0,2236.44,0
4565020,10:55:26,10:55:26,2335,10,"",0,0,2446.73,0
4565020,10:57:30,10:57:30,189,11,"",0,0,3023.40,0
4565020,10:58:19,10:58:19,2244,12,"",0,0,3264.95,0
4565020,11:00:00,11:00:00,2159,13,"",0,0,3758.30,1
4566070,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
4566070,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
4566070,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
4566070,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
4566070,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
4566070,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
4566070,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
4566070,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
4566070,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
4566070,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
4566070,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
4566070,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
4566070,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
4566070,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
4566070,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
4566070,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
4566070,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
4566070,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
4566070,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
4566070,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
4566070,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
4566070,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
4566070,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
4566070,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
4566070,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
4567090,15:22:00,15:22:00,2145,1,"",0,0,0.00,1
4567090,15:22:52,15:22:52,2146,2,"",0,0,527.50,0
4567090,15:23:24,15:23:24,2148,3,"",0,0,749.42,0
4567090,15:24:15,15:24:15,2885,4,"",0,0,1275.89,0
4567090,15:24:44,15:24:44,2153,5,"",0,0,1541.53,0
4567090,15:25:17,15:25:17,2010,6,"",0,0,1828.15,0
4567090,15:26:07,15:26:07,2687,7,"",0,0,2249.42,0
4567090,15:26:30,15:26:30,2688,8,"",0,0,2475.95,0
4567090,15:27:01,15:27:01,2689,9,"",0,0,2753.88,0
4567090,15:28:39,15:28:39,2690,10,"",0,0,3573.22,0
4567090,15:29:27,15:29:27,2691,11,"",0,0,3931.84,0
4567090,15:30:00,15:30:00,2685,12,"",0,0,4224.83,1
4567090,15:30:35,15:30:35,2266,13,"",0,0,4451.66,0
4567090,15:31:26,15:31:26,605,14,"",0,0,4875.68,0
4567090,15:32:46,15:32:46,2693,15,"",0,0,5417.57,0
4567090,15:33:39,15:33:39,1403,16,"",0,0,5782.15,0
4567090,15:34:14,15:34:14,2694,17,"",0,0,5999.85,0
4567090,15:35:00,15:35:00,2695,18,"",0,0,6321.83,0
4567090,15:37:00,15:37:00,2696,19,"",0,0,6941.22,1
4567090,15:38:02,15:38:02,2016,20,"",0,0,7342.37,0
4567090,15:40:37,15:40:37,2697,21,"",0,0,8194.05,0
4567090,15:42:36,15:42:36,2698,22,"",0,0,8849.05,0
4567090,15:44:10,15:44:10,2692,23,"",0,0,9360.72,0
4567090,15:45:07,15:45:07,2699,24,"",0,0,9592.97,0
4567090,15:46:40,15:46:40,2607,25,"",0,0,10080.02,0
4567090,15:48:13,15:48:13,450,26,"",0,0,10583.24,0
4567090,15:50:20,15:50:20,1914,27,"",0,0,11286.17,0
4567090,15:52:00,15:52:00,2032,28,"",0,0,11927.67,1
4568020,22:15:00,22:15:00,2022,1,"",0,0,0.00,1
4568020,22:16:12,22:16:12,2936,2,"",0,0,357.26,0
4568020,22:17:48,22:17:48,828,3,"",0,0,905.46,0
4568020,22:18:59,22:18:59,829,4,"",0,0,1300.63,0
4568020,22:20:57,22:20:57,2940,5,"",0,0,1913.99,0
4568020,22:22:39,22:22:39,2941,6,"",0,0,2485.62,0
4568020,22:24:37,22:24:37,860,7,"",0,0,3226.48,0
4568020,22:25:48,22:25:48,874,8,"",0,0,3668.63,0
4568020,22:26:55,22:26:55,2975,9,"",0,0,4063.11,0
4568020,22:28:01,22:28:01,134,10,"",0,0,4464.45,0
4568020,22:30:00,22:30:00,1009,11,"",0,0,5209.51,1
4568020,22:31:12,22:31:12,2207,12,"",0,0,5863.90,0
4568020,22:31:54,22:31:54,2232,13,"",0,0,6267.32,0
4568020,22:32:48,22:32:48,2371,14,"",0,0,6615.48,0
4568020,22:33:58,22:33:58,2374,15,"",0,0,7313.45,0
4568020,22:35:08,22:35:08,2956,16,"",0,0,7966.85,0
4568020,22:35:59,22:35:59,2324,17,"",0,0,8440.94,0
4568020,22:38:01,22:38:01,2336,18,"",0,0,9488.04,0
4568020,22:39:06,22:39:06,217,19,"",0,0,10123.32,0
4568020,22:40:54,22:40:54,2873,20,"",0,0,11039.77,0
4568020,22:42:12,22:42:12,2370,21,"",0,0,11642.07,0
4568020,22:43:14,22:43:14,1791,22,"",0,0,12267.86,0
4568020,22:45:00,22:45:00,309,23,"",0,0,13004.95,1
4569020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
4569020,07:07:35,07:07:35,2043,2,"",0,0,339.15,0
4569020,07:08:03,07:08:03,2053,3,"",0,0,564.09,0
4569020,07:08:53,07:08:53,2095,4,"",0,0,1039.47,0
4569020,07:09:57,07:09:57,1905,5,"",0,0,1482.61,0
4569020,07:10:46,07:10:46,2113,6,"",0,0,1935.25,0
4569020,07:11:31,07:11:31,2119,7,"",0,0,2192.35,0
4569020,07:12:22,07:12:22,2134,8,"",0,0,2698.46,0
4569020,07:13:41,07:13:41,2155,9,"",0,0,3299.21,0
4569020,07:14:37,07:14:37,2162,10,"",0,0,3868.27,0
4569020,07:15:10,07:15:10,2165,11,"",0,0,4148.99,0
4569020,07:15:45,07:15:45,131,12,"",0,0,4439.42,0
4569020,07:16:56,07:16:56,2168,13,"",0,0,5035.70,0
4569020,07:19:02,07:19:02,2169,14,"",0,0,6146.32,0
4569020,07:20:00,07:20:00,2170,15,"",0,0,6711.19,1
4569020,07:21:32,07:21:32,2171,16,"",0,0,7158.17,0
4569020,07:23:28,07:23:28,2175,17,"",0,0,7717.60,0
4569020,07:25:22,07:25:22,2186,18,"",0,0,8288.74,0
4569020,07:26:38,07:26:38,2197,19,"",0,0,8659.50,0
4569020,07:31:58,07:31:58,2214,20,"",0,0,10250.36,0
4569020,07:33:54,07:33:54,2220,21,"",0,0,10845.31,0
4569020,07:35:00,07:35:00,2226,22,"",0,0,11178.04,1
4569020,07:35:40,07:35:40,1876,23,"",0,0,11399.04,0
4569020,07:37:31,07:37:31,2230,24,"",0,0,12080.15,0
4569020,07:38:09,07:38:09,1976,25,"",0,0,12292.19,0
4569020,07:38:43,07:38:43,2238,26,"",0,0,12528.55,0
4569020,07:42:34,07:42:34,2233,27,"",0,0,13501.94,0
4569020,07:44:00,07:44:00,2231,28,"",0,0,13861.19,1
4570020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
4570020,17:52:33,17:52:33,2449,2,"",0,0,4895.87,0
4570020,17:56:24,17:56:24,2595,3,"",0,0,7441.01,0
4570020,18:15:00,18:15:00,840,4,"",0,0,19606.92,1
4571020,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
4571020,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
4571020,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
4571020,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
4571020,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
4571020,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
4571020,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
4571020,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
4571020,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
4571020,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
4571020,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
4571020,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
4571020,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
4571020,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
4571020,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
4571020,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
4571020,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
4571020,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
4571020,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
4571020,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
4571020,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
4571020,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
4571020,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
4571020,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
4571020,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
4571020,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
4571020,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
4571020,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
4571020,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
4571020,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
4571020,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
4571020,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
4571020,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
4571020,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
4571020,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
4571020,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
4572020,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
4572020,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
4572020,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
4572020,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
4572020,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
4572020,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
4572020,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
4572020,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
4572020,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
4572020,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
4572020,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
4572020,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
4572020,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
4572020,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
4572020,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
4572020,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
4572020,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
4572020,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
4572020,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
4572020,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
4572020,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
4572020,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
4572020,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
4572020,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
4572020,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
4572020,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
4572020,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
4572020,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
4572020,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
4572020,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
4572020,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
4572020,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
4572020,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
4572020,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
4572020,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
4572020,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
4572020,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
4572020,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
4572020,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
4573020,09:37:00,09:37:00,2022,1,"",0,0,0.00,1
4573020,09:38:31,09:38:31,907,2,"",0,0,568.98,0
4573020,09:39:00,09:39:00,2023,3,"",0,0,732.18,0
4573020,09:39:50,09:39:50,2024,4,"",0,0,1057.48,0
4573020,09:40:17,09:40:17,2025,5,"",0,0,1254.29,0
4573020,09:41:26,09:41:26,3010,6,"",0,0,1785.57,0
4573020,09:45:51,09:45:51,2166,7,"",0,0,3664.75,0
4573020,09:46:33,09:46:33,2736,8,"",0,0,3923.09,0
4573020,09:47:00,09:47:00,2737,9,"",0,0,4081.20,1
4573020,09:48:29,09:48:29,2738,10,"",0,0,4955.52,0
4573020,09:48:50,09:48:50,2739,11,"",0,0,5150.90,0
4573020,09:49:44,09:49:44,2740,12,"",0,0,5675.37,0
4573020,09:50:11,09:50:11,2741,13,"",0,0,5937.47,0
4573020,09:50:42,09:50:42,2742,14,"",0,0,6187.36,0
4573020,09:51:18,09:51:18,2743,15,"",0,0,6521.70,0
4573020,09:52:00,09:52:00,2744,16,"",0,0,6893.79,1
4573020,09:53:22,09:53:22,2745,17,"",0,0,7295.85,0
4573020,09:54:23,09:54:23,2746,18,"",0,0,7589.54,0
4573020,09:55:22,09:55:22,2747,19,"",0,0,7810.93,0
4573020,09:56:11,09:56:11,2748,20,"",0,0,8039.47,0
4573020,09:57:15,09:57:15,2749,21,"",0,0,8336.77,0
4573020,09:58:22,09:58:22,189,22,"",0,0,8678.79,0
4573020,10:00:00,10:00:00,2032,23,"",0,0,9348.13,1
4574050,16:42:00,16:42:00,309,1,"",0,0,0.00,1
4574050,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
4574050,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
4574050,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
4574050,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
4574050,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
4574050,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
4574050,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
4574050,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
4574050,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
4574050,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
4574050,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
4574050,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
4574050,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
4574050,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
4574050,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
4574050,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
4574050,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
4574050,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
4574050,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
4574050,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
4574050,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
4574050,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
4574050,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
4575010,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
4575010,14:15:42,14:15:42,1916,2,"",0,0,317.77,0
4575010,14:16:26,14:16:26,2715,3,"",0,0,691.72,0
4575010,14:17:35,14:17:35,1911,4,"",0,0,1213.52,0
4575010,14:18:08,14:18:08,2709,5,"",0,0,1483.84,0
4575010,14:18:46,14:18:46,2710,6,"",0,0,1721.84,0
4575010,14:19:37,14:19:37,1912,7,"",0,0,2085.62,0
4575010,14:20:13,14:20:13,1913,8,"",0,0,2274.59,0
4575010,14:20:43,14:20:43,2711,9,"",0,0,2444.46,0
4575010,14:21:17,14:21:17,2983,10,"",0,0,2634.40,0
4575010,14:22:17,14:22:17,2984,11,"",0,0,3090.45,0
4575010,14:22:55,14:22:55,2266,12,"",0,0,3372.30,0
4575010,14:23:41,14:23:41,605,13,"",0,0,3796.32,0
4575010,14:24:55,14:24:55,1069,14,"",0,0,4364.83,0
4575010,14:25:50,14:25:50,1087,15,"",0,0,4666.98,0
4575010,14:26:31,14:26:31,2340,16,"",0,0,4964.18,0
4575010,14:27:07,14:27:07,2341,17,"",0,0,5217.68,0
4575010,14:28:12,14:28:12,2712,18,"",0,0,5712.97,0
4575010,14:28:45,14:28:45,2713,19,"",0,0,5983.40,0
4575010,14:29:29,14:29:29,1924,20,"",0,0,6311.60,0
4575010,14:30:29,14:30:29,2141,21,"",0,0,6822.21,0
4575010,14:31:03,14:31:03,2714,22,"",0,0,7064.52,0
4575010,14:31:40,14:31:40,635,23,"",0,0,7376.93,0
4575010,14:32:50,14:32:50,2497,24,"",0,0,7676.08,0
4575010,14:35:00,14:35:00,2498,25,"",0,0,8170.32,1
4575010,14:36:57,14:36:57,2500,26,"",0,0,8497.85,0
4575010,14:39:31,14:39:31,2293,27,"",0,0,8927.04,0
4575010,14:42:06,14:42:06,1954,28,"",0,0,9335.95,0
4575010,14:43:49,14:43:49,2876,29,"",0,0,9561.17,0
4575010,14:45:00,14:45:00,2877,30,"",0,0,9821.94,1
4575010,14:45:43,14:45:43,1867,31,"",0,0,10110.12,0
4575010,14:47:08,14:47:08,1868,32,"",0,0,10613.39,0
4575010,14:47:56,14:47:56,2716,33,"",0,0,10925.54,0
4575010,14:48:50,14:48:50,2717,34,"",0,0,11216.01,0
4575010,14:50:07,14:50:07,3018,35,"",0,0,11661.55,0
4575010,14:51:24,14:51:24,2334,36,"",0,0,11894.20,0
4575010,14:52:05,14:52:05,2335,37,"",0,0,12104.49,0
4575010,14:53:07,14:53:07,2337,38,"",0,0,12496.34,0
4575010,14:53:41,14:53:41,189,39,"",0,0,12681.21,0
4575010,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
4576070,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
4576070,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
4576070,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
4576070,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
4576070,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
4576070,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
4576070,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
4576070,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
4576070,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
4576070,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
4576070,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
4576070,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
4576070,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
4576070,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
4576070,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
4576070,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
4576070,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
4576070,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
4576070,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
4576070,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
4576070,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
4576070,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
4577050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
4577050,18:07:43,18:07:43,2889,2,"",0,0,230.35,0
4577050,18:08:53,18:08:53,2888,3,"",0,0,576.30,0
4577050,18:10:05,18:10:05,2890,4,"",0,0,866.25,0
4577050,18:11:58,18:11:58,492,5,"",0,0,1390.28,0
4577050,18:12:44,18:12:44,2009,6,"",0,0,1617.01,0
4577050,18:13:38,18:13:38,2156,7,"",0,0,1837.34,0
4577050,18:15:10,18:15:10,2008,8,"",0,0,2099.40,0
4577050,18:17:00,18:17:00,2157,9,"",0,0,2665.03,0
4577050,18:17:46,18:17:46,577,10,"",0,0,2834.28,0
4577050,18:19:01,18:19:01,2670,11,"",0,0,3227.07,0
4577050,18:21:54,18:21:54,2158,12,"",0,0,3978.88,0
4577050,18:23:25,18:23:25,2017,13,"",0,0,4397.79,0
4577050,18:25:00,18:25:00,2671,14,"",0,0,4832.04,1
4577050,18:26:16,18:26:16,2018,15,"",0,0,5195.70,0
4577050,18:27:06,18:27:06,2672,16,"",0,0,5405.91,0
4577050,18:28:10,18:28:10,2544,17,"",0,0,5817.10,0
4577050,18:29:05,18:29:05,2673,18,"",0,0,6144.50,0
4577050,18:29:32,18:29:32,2167,19,"",0,0,6322.74,0
4577050,18:30:45,18:30:45,2674,20,"",0,0,6743.04,0
4577050,18:31:25,18:31:25,2675,21,"",0,0,7033.84,0
4577050,18:31:52,18:31:52,2011,22,"",0,0,7234.30,0
4577050,18:33:00,18:33:00,585,23,"",0,0,7638.21,1
4577050,18:33:22,18:33:22,2676,24,"",0,0,7882.15,0
4577050,18:35:01,18:35:01,2677,25,"",0,0,8885.32,0
4577050,18:35:21,18:35:21,2678,26,"",0,0,9109.37,0
4577050,18:35:53,18:35:53,2679,27,"",0,0,9483.10,0
4577050,18:36:14,18:36:14,2285,28,"",0,0,9701.61,0
4577050,18:37:11,18:37:11,2680,29,"",0,0,10186.86,0
4577050,18:37:27,18:37:27,2681,30,"",0,0,10341.74,0
4577050,18:38:02,18:38:02,2149,31,"",0,0,10617.59,0
4577050,18:38:31,18:38:31,2682,32,"",0,0,10858.95,0
4577050,18:38:57,18:38:57,2150,33,"",0,0,11081.70,0
4577050,18:39:27,18:39:27,2154,34,"",0,0,11404.14,0
4577050,18:39:45,18:39:45,2152,35,"",0,0,11584.57,0
4577050,18:40:00,18:40:00,2145,36,"",0,0,11781.72,1
4578020,15:00:00,15:00:00,2620,1,"",0,0,0.00,1
4578020,15:01:33,15:01:33,2058,2,"",0,0,429.91,0
4578020,15:02:12,15:02:12,2059,3,"",0,0,714.37,0
4578020,15:04:57,15:04:57,2060,4,"",0,0,1818.49,0
4578020,15:06:42,15:06:42,2061,5,"",0,0,2469.70,0
4578020,15:08:26,15:08:26,2062,6,"",0,0,2853.05,0
4578020,15:10:00,15:10:00,2988,7,"",0,0,3274.00,1
4578020,15:12:11,15:12:11,2989,8,"",0,0,3868.89,0
4578020,15:14:00,15:14:00,2990,9,"",0,0,4504.48,1
4578020,15:15:55,15:15:55,2991,10,"",0,0,4897.37,0
4578020,15:17:28,15:17:28,2992,11,"",0,0,5269.02,0
4578020,15:19:27,15:19:27,2993,12,"",0,0,5701.16,0
4578020,15:21:18,15:21:18,1138,13,"",0,0,6161.50,0
4578020,15:22:44,15:22:44,2994,14,"",0,0,6514.13,0
4578020,15:23:56,15:23:56,2802,15,"",0,0,6777.52,0
4578020,15:25:37,15:25:37,2220,16,"",0,0,7182.43,0
4578020,15:27:00,15:27:00,2226,17,"",0,0,7518.62,1
4579020,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
4579020,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
4579020,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
4579020,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
4579020,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
4579020,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
4579020,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
4579020,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
4579020,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
4579020,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
4579020,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
4579020,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
4579020,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
4579020,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
4579020,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
4579020,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
4579020,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
4580010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4580010,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
4580010,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
4580010,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
4580010,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
4580010,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
4580010,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
4580010,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
4580010,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
4580010,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
4580010,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
4580010,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
4580010,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
4580010,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
4580010,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
4580010,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
4580010,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
4580010,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
4580010,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
4580010,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
4580010,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
4580010,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
4580010,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
4581050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
4581050,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
4581050,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
4581050,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
4581050,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
4581050,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
4581050,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
4581050,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
4581050,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
4581050,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
4581050,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
4581050,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
4581050,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
4581050,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
4581050,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
4581050,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
4581050,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
4581050,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
4581050,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
4581050,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
4581050,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
4581050,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
4581050,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
4581050,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
4581050,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
4581050,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
4581050,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
4581050,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
4581050,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
4581050,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
4581050,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
4581050,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
4581050,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
4581050,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
4581050,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
4581050,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
4581050,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
4581050,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
4581050,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
4582070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4582070,14:00:47,14:00:47,2043,2,"",0,0,339.13,0
4582070,14:01:25,14:01:25,2053,3,"",0,0,564.09,0
4582070,14:02:14,14:02:14,2084,4,"",0,0,914.72,0
4582070,14:03:39,14:03:39,1921,5,"",0,0,1298.66,0
4582070,14:04:30,14:04:30,2097,6,"",0,0,1651.00,0
4582070,14:04:56,14:04:56,1922,7,"",0,0,1811.42,0
4582070,14:05:34,14:05:34,1923,8,"",0,0,2075.19,0
4582070,14:06:59,14:06:59,1145,9,"",0,0,2656.98,0
4582070,14:07:42,14:07:42,1333,10,"",0,0,2953.17,0
4582070,14:08:34,14:08:34,311,11,"",0,0,3267.44,0
4582070,14:09:09,14:09:09,312,12,"",0,0,3537.40,0
4582070,14:10:15,14:10:15,1118,13,"",0,0,3956.65,0
4582070,14:11:08,14:11:08,1929,14,"",0,0,4294.45,0
4582070,14:12:00,14:12:00,313,15,"",0,0,4534.04,1
4582070,14:12:27,14:12:27,314,16,"",0,0,4728.50,0
4582070,14:13:10,14:13:10,139,17,"",0,0,5078.12,0
4582070,14:14:39,14:14:39,1351,18,"",0,0,5630.48,0
4582070,14:15:10,14:15:10,1158,19,"",0,0,5839.03,0
4582070,14:17:10,14:17:10,448,20,"",0,0,6763.33,0
4582070,14:18:16,14:18:16,454,21,"",0,0,7177.92,0
4582070,14:18:40,14:18:40,507,22,"",0,0,7373.41,0
4582070,14:19:21,14:19:21,584,23,"",0,0,7644.15,0
4582070,14:20:02,14:20:02,2029,24,"",0,0,7947.10,0
4582070,14:20:36,14:20:36,2030,25,"",0,0,8179.36,0
4582070,14:22:00,14:22:00,1269,26,"",0,0,8920.54,1
4583080,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
4583080,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
4583080,11:47:48,11:47:48,828,3,"",0,0,905.46,0
4583080,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
4583080,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
4583080,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
4583080,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
4583080,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
4583080,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
4583080,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
4583080,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
4583080,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
4583080,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
4583080,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
4583080,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
4583080,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
4583080,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
4583080,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
4583080,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
4583080,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
4583080,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
4583080,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
4583080,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
4584080,07:37:00,07:37:00,2145,1,"",0,0,0.00,1
4584080,07:37:52,07:37:52,2146,2,"",0,0,527.50,0
4584080,07:38:24,07:38:24,2148,3,"",0,0,749.42,0
4584080,07:39:15,07:39:15,2885,4,"",0,0,1275.89,0
4584080,07:39:44,07:39:44,2153,5,"",0,0,1541.53,0
4584080,07:40:17,07:40:17,2010,6,"",0,0,1828.15,0
4584080,07:41:07,07:41:07,2687,7,"",0,0,2249.42,0
4584080,07:41:30,07:41:30,2688,8,"",0,0,2475.95,0
4584080,07:42:01,07:42:01,2689,9,"",0,0,2753.88,0
4584080,07:43:39,07:43:39,2690,10,"",0,0,3573.22,0
4584080,07:44:27,07:44:27,2691,11,"",0,0,3931.84,0
4584080,07:45:00,07:45:00,2685,12,"",0,0,4224.83,1
4584080,07:45:35,07:45:35,2266,13,"",0,0,4451.66,0
4584080,07:46:26,07:46:26,605,14,"",0,0,4875.68,0
4584080,07:47:46,07:47:46,2693,15,"",0,0,5417.57,0
4584080,07:48:39,07:48:39,1403,16,"",0,0,5782.15,0
4584080,07:49:14,07:49:14,2694,17,"",0,0,5999.85,0
4584080,07:50:00,07:50:00,2695,18,"",0,0,6321.83,0
4584080,07:52:00,07:52:00,2696,19,"",0,0,6941.22,1
4584080,07:53:02,07:53:02,2016,20,"",0,0,7342.37,0
4584080,07:55:37,07:55:37,2697,21,"",0,0,8194.05,0
4584080,07:57:36,07:57:36,2698,22,"",0,0,8849.05,0
4584080,07:59:10,07:59:10,2692,23,"",0,0,9360.72,0
4584080,08:00:07,08:00:07,2699,24,"",0,0,9592.97,0
4584080,08:01:40,08:01:40,2607,25,"",0,0,10080.02,0
4584080,08:03:13,08:03:13,450,26,"",0,0,10583.24,0
4584080,08:05:20,08:05:20,1914,27,"",0,0,11286.17,0
4584080,08:07:00,08:07:00,2032,28,"",0,0,11927.67,1
4585070,12:42:00,12:42:00,309,1,"",0,0,0.00,1
4585070,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
4585070,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
4585070,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
4585070,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
4585070,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
4585070,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
4585070,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
4585070,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
4585070,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
4585070,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
4585070,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
4585070,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
4585070,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
4585070,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
4585070,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
4585070,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
4585070,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
4585070,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
4585070,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
4585070,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
4585070,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
4585070,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
4585070,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
4586090,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
4586090,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
4586090,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
4586090,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
4586090,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
4586090,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
4586090,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
4586090,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
4586090,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
4586090,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
4586090,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
4586090,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
4586090,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
4587010,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
4587010,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
4587010,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
4587010,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
4587010,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
4587010,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
4587010,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
4587010,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
4587010,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
4587010,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
4587010,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
4587010,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
4587010,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
4587010,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
4587010,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
4587010,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
4587010,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
4588020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
4588020,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
4588020,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
4588020,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
4588020,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
4588020,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
4588020,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
4588020,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
4588020,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
4588020,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
4588020,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
4588020,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
4588020,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
4588020,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
4588020,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
4588020,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
4588020,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
4588020,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
4588020,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
4588020,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
4588020,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
4588020,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
4588020,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
4588020,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
4588020,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
4588020,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
4588020,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
4588020,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
4588020,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
4588020,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
4588020,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
4588020,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
4588020,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
4588020,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
4588020,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
4588020,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
4588020,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
4588020,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
4588020,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
4588020,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
4588020,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
4588020,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
4588020,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
4588020,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
4589010,09:50:00,09:50:00,2231,1,"",0,0,0.00,1
4589010,09:54:02,09:54:02,2234,2,"",0,0,1344.96,0
4589010,09:55:07,09:55:07,2235,3,"",0,0,1886.22,0
4589010,09:57:00,09:57:00,2236,4,"",0,0,2705.50,1
4589010,09:58:08,09:58:08,2237,5,"",0,0,3189.91,0
4589010,09:59:34,09:59:34,2246,6,"",0,0,3786.16,0
4589010,10:01:12,10:01:12,2248,7,"",0,0,4466.52,0
4589010,10:02:12,10:02:12,2259,8,"",0,0,4912.70,0
4589010,10:02:49,10:02:49,2264,9,"",0,0,5138.48,0
4589010,10:04:07,10:04:07,2269,10,"",0,0,5685.90,0
4589010,10:04:57,10:04:57,2276,11,"",0,0,5968.07,0
4589010,10:05:47,10:05:47,1931,12,"",0,0,6279.57,0
4589010,10:06:41,10:06:41,2281,13,"",0,0,6646.20,0
4589010,10:08:00,10:08:00,2283,14,"",0,0,7146.52,1
4589010,10:08:44,10:08:44,2292,15,"",0,0,7402.84,0
4589010,10:12:45,10:12:45,2302,16,"",0,0,8826.65,0
4589010,10:14:09,10:14:09,2309,17,"",0,0,9381.00,0
4589010,10:14:45,10:14:45,1932,18,"",0,0,9575.08,0
4589010,10:15:29,10:15:29,2318,19,"",0,0,9853.78,0
4589010,10:17:41,10:17:41,2323,20,"",0,0,10570.21,0
4589010,10:19:05,10:19:05,2325,21,"",0,0,11050.28,0
4589010,10:19:41,10:19:41,2330,22,"",0,0,11218.77,0
4589010,10:20:19,10:20:19,1875,23,"",0,0,11489.49,0
4589010,10:20:54,10:20:54,1930,24,"",0,0,11708.73,0
4589010,10:22:37,10:22:37,1948,25,"",0,0,12128.75,0
4589010,10:23:46,10:23:46,2138,26,"",0,0,12561.92,0
4589010,10:24:33,10:24:33,2139,27,"",0,0,12825.77,0
4589010,10:25:46,10:25:46,2140,28,"",0,0,13285.69,0
4589010,10:27:00,10:27:00,2032,29,"",0,0,13749.30,1
4590010,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
4590010,10:22:12,10:22:12,1270,2,"",0,0,85.54,0
4590010,10:23:44,10:23:44,594,3,"",0,0,693.07,0
4590010,10:24:53,10:24:53,1601,4,"",0,0,1004.69,0
4590010,10:25:59,10:25:59,614,5,"",0,0,1293.19,0
4590010,10:26:43,10:26:43,1619,6,"",0,0,1613.38,0
4590010,10:28:01,10:28:01,1620,7,"",0,0,2055.49,0
4590010,10:29:40,10:29:40,627,8,"",0,0,2671.21,0
4590010,10:30:13,10:30:13,2927,9,"",0,0,2880.91,0
4590010,10:30:55,10:30:55,2929,10,"",0,0,3129.39,0
4590010,10:32:10,10:32:10,814,11,"",0,0,3623.24,0
4590010,10:33:00,10:33:00,820,12,"",0,0,3924.98,1
4590010,10:33:54,10:33:54,812,13,"",0,0,4136.59,0
4590010,10:35:11,10:35:11,2937,14,"",0,0,4469.53,0
4590010,10:36:22,10:36:22,2453,15,"",0,0,4863.54,0
4590010,10:37:28,10:37:28,2454,16,"",0,0,5213.98,0
4590010,10:38:09,10:38:09,337,17,"",0,0,5468.60,0
4590010,10:39:22,10:39:22,1949,18,"",0,0,5836.99,0
4590010,10:40:03,10:40:03,2151,19,"",0,0,6074.68,0
4590010,10:40:53,10:40:53,1124,20,"",0,0,6357.90,0
4590010,10:41:38,10:41:38,182,21,"",0,0,6573.93,0
4590010,10:42:17,10:42:17,187,22,"",0,0,6866.43,0
4590010,10:43:16,10:43:16,2946,23,"",0,0,7245.07,0
4590010,10:44:42,10:44:42,2334,24,"",0,0,7627.01,0
4590010,10:45:28,10:45:28,2335,25,"",0,0,7837.30,0
4590010,10:46:36,10:46:36,2337,26,"",0,0,8229.15,0
4590010,10:47:13,10:47:13,189,27,"",0,0,8414.02,0
4590010,10:49:00,10:49:00,2032,28,"",0,0,9086.52,1
4591010,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
4591010,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
4591010,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
4591010,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
4591010,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
4591010,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
4591010,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
4591010,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
4591010,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
4591010,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
4591010,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
4591010,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
4591010,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
4591010,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
4591010,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
4591010,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
4591010,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
4591010,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
4591010,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
4591010,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
4591010,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
4591010,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
4591010,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
4591010,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
4591010,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
4591010,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
4591010,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
4592050,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
4592050,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
4592050,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
4592050,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
4592050,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
4592050,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
4592050,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
4592050,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
4592050,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
4592050,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
4592050,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
4592050,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
4592050,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
4592050,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
4592050,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
4592050,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
4592050,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
4592050,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
4593080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4593080,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
4593080,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
4593080,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
4593080,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
4593080,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
4593080,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
4593080,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
4593080,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
4593080,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
4593080,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
4593080,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
4593080,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
4593080,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
4593080,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
4593080,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
4593080,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
4593080,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
4593080,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
4593080,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
4593080,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
4593080,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
4593080,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
4593080,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
4593080,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
4593080,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
4593080,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
4593080,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
4593080,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
4593080,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
4593080,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
4593080,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
4593080,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
4593080,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
4593080,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
4593080,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
4593080,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
4593080,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
4593080,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
4593080,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
4593080,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
4593080,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
4594050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
4594050,13:22:43,13:22:43,2889,2,"",0,0,230.35,0
4594050,13:23:53,13:23:53,2888,3,"",0,0,576.30,0
4594050,13:25:05,13:25:05,2890,4,"",0,0,866.25,0
4594050,13:26:58,13:26:58,492,5,"",0,0,1390.28,0
4594050,13:27:44,13:27:44,2009,6,"",0,0,1617.01,0
4594050,13:28:38,13:28:38,2156,7,"",0,0,1837.34,0
4594050,13:30:10,13:30:10,2008,8,"",0,0,2099.40,0
4594050,13:32:00,13:32:00,2157,9,"",0,0,2665.03,0
4594050,13:32:46,13:32:46,577,10,"",0,0,2834.28,0
4594050,13:34:01,13:34:01,2670,11,"",0,0,3227.07,0
4594050,13:36:54,13:36:54,2158,12,"",0,0,3978.88,0
4594050,13:38:25,13:38:25,2017,13,"",0,0,4397.79,0
4594050,13:40:00,13:40:00,2671,14,"",0,0,4832.04,1
4594050,13:41:16,13:41:16,2018,15,"",0,0,5195.70,0
4594050,13:42:06,13:42:06,2672,16,"",0,0,5405.91,0
4594050,13:43:10,13:43:10,2544,17,"",0,0,5817.10,0
4594050,13:44:05,13:44:05,2673,18,"",0,0,6144.50,0
4594050,13:44:32,13:44:32,2167,19,"",0,0,6322.74,0
4594050,13:45:45,13:45:45,2674,20,"",0,0,6743.04,0
4594050,13:46:25,13:46:25,2675,21,"",0,0,7033.84,0
4594050,13:46:52,13:46:52,2011,22,"",0,0,7234.30,0
4594050,13:48:00,13:48:00,585,23,"",0,0,7638.21,1
4594050,13:48:22,13:48:22,2676,24,"",0,0,7882.15,0
4594050,13:50:01,13:50:01,2677,25,"",0,0,8885.32,0
4594050,13:50:21,13:50:21,2678,26,"",0,0,9109.37,0
4594050,13:50:53,13:50:53,2679,27,"",0,0,9483.10,0
4594050,13:51:14,13:51:14,2285,28,"",0,0,9701.61,0
4594050,13:52:11,13:52:11,2680,29,"",0,0,10186.86,0
4594050,13:52:27,13:52:27,2681,30,"",0,0,10341.74,0
4594050,13:53:02,13:53:02,2149,31,"",0,0,10617.59,0
4594050,13:53:31,13:53:31,2682,32,"",0,0,10858.95,0
4594050,13:53:57,13:53:57,2150,33,"",0,0,11081.70,0
4594050,13:54:27,13:54:27,2154,34,"",0,0,11404.14,0
4594050,13:54:45,13:54:45,2152,35,"",0,0,11584.57,0
4594050,13:55:00,13:55:00,2145,36,"",0,0,11781.72,1
4595070,06:22:00,06:22:00,2172,1,"",0,0,0.00,1
4595070,06:23:36,06:23:36,2196,2,"",0,0,1005.02,0
4595070,06:25:14,06:25:14,2198,3,"",0,0,1705.35,0
4595070,06:26:15,06:26:15,2199,4,"",0,0,2339.46,0
4595070,06:28:00,06:28:00,1492,5,"",0,0,3215.90,1
4595070,06:30:19,06:30:19,2200,6,"",0,0,4345.33,0
4595070,06:31:53,06:31:53,2201,7,"",0,0,5063.10,0
4595070,06:33:14,06:33:14,2202,8,"",0,0,5581.11,0
4595070,06:34:27,06:34:27,2203,9,"",0,0,6133.01,0
4595070,06:35:55,06:35:55,2204,10,"",0,0,6656.97,0
4595070,06:37:35,06:37:35,2205,11,"",0,0,7431.85,0
4595070,06:38:07,06:38:07,2256,12,"",0,0,7723.99,0
4595070,06:39:00,06:39:00,2206,13,"",0,0,8125.78,1
4595070,06:40:11,06:40:11,2208,14,"",0,0,8417.22,0
4595070,06:42:19,06:42:19,2209,15,"",0,0,8994.93,0
4595070,06:43:04,06:43:04,1618,16,"",0,0,9210.55,0
4595070,06:45:13,06:45:13,2210,17,"",0,0,9657.36,0
4595070,06:46:30,06:46:30,2211,18,"",0,0,10078.95,0
4595070,06:48:15,06:48:15,2212,19,"",0,0,10570.62,0
4595070,06:49:41,06:49:41,2179,20,"",0,0,11014.49,0
4595070,06:50:47,06:50:47,1812,21,"",0,0,11223.22,0
4595070,06:52:04,06:52:04,2897,22,"",0,0,11519.85,0
4595070,06:53:01,06:53:01,1813,23,"",0,0,11799.75,0
4595070,06:53:58,06:53:58,1814,24,"",0,0,12050.23,0
4595070,06:54:51,06:54:51,1815,25,"",0,0,12296.21,0
4595070,06:55:48,06:55:48,1914,26,"",0,0,12554.54,0
4595070,06:57:24,06:57:24,2106,27,"",0,0,13038.38,0
4595070,06:58:00,06:58:00,2032,28,"",0,0,13167.94,1
4596090,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
4596090,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
4596090,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
4596090,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
4596090,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
4596090,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
4596090,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
4596090,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
4596090,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
4596090,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
4596090,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
4596090,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
4596090,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
4596090,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
4596090,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
4596090,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
4596090,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
4596090,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
4596090,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
4596090,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
4596090,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
4596090,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
4596090,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
4596090,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
4597070,07:07:00,07:07:00,2145,1,"",0,0,0.00,1
4597070,07:07:52,07:07:52,2146,2,"",0,0,527.50,0
4597070,07:08:24,07:08:24,2148,3,"",0,0,749.42,0
4597070,07:09:15,07:09:15,2885,4,"",0,0,1275.89,0
4597070,07:09:44,07:09:44,2153,5,"",0,0,1541.53,0
4597070,07:10:17,07:10:17,2010,6,"",0,0,1828.15,0
4597070,07:11:07,07:11:07,2687,7,"",0,0,2249.42,0
4597070,07:11:30,07:11:30,2688,8,"",0,0,2475.95,0
4597070,07:12:01,07:12:01,2689,9,"",0,0,2753.88,0
4597070,07:13:39,07:13:39,2690,10,"",0,0,3573.22,0
4597070,07:14:27,07:14:27,2691,11,"",0,0,3931.84,0
4597070,07:15:00,07:15:00,2685,12,"",0,0,4224.83,1
4597070,07:15:35,07:15:35,2266,13,"",0,0,4451.66,0
4597070,07:16:26,07:16:26,605,14,"",0,0,4875.68,0
4597070,07:17:46,07:17:46,2693,15,"",0,0,5417.57,0
4597070,07:18:39,07:18:39,1403,16,"",0,0,5782.15,0
4597070,07:19:14,07:19:14,2694,17,"",0,0,5999.85,0
4597070,07:20:00,07:20:00,2695,18,"",0,0,6321.83,0
4597070,07:22:00,07:22:00,2696,19,"",0,0,6941.22,1
4597070,07:23:02,07:23:02,2016,20,"",0,0,7342.37,0
4597070,07:25:37,07:25:37,2697,21,"",0,0,8194.05,0
4597070,07:27:36,07:27:36,2698,22,"",0,0,8849.05,0
4597070,07:29:10,07:29:10,2692,23,"",0,0,9360.72,0
4597070,07:30:07,07:30:07,2699,24,"",0,0,9592.97,0
4597070,07:31:40,07:31:40,2607,25,"",0,0,10080.02,0
4597070,07:33:13,07:33:13,450,26,"",0,0,10583.24,0
4597070,07:35:20,07:35:20,1914,27,"",0,0,11286.17,0
4597070,07:37:00,07:37:00,2032,28,"",0,0,11927.67,1
4598090,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
4598090,11:37:28,11:37:28,2889,2,"",0,0,230.35,0
4598090,11:38:15,11:38:15,2888,3,"",0,0,576.30,0
4598090,11:39:03,11:39:03,2890,4,"",0,0,866.25,0
4598090,11:40:19,11:40:19,492,5,"",0,0,1390.28,0
4598090,11:40:49,11:40:49,2009,6,"",0,0,1617.01,0
4598090,11:41:25,11:41:25,2156,7,"",0,0,1837.34,0
4598090,11:42:26,11:42:26,2008,8,"",0,0,2099.40,0
4598090,11:43:40,11:43:40,2157,9,"",0,0,2665.03,0
4598090,11:44:10,11:44:10,577,10,"",0,0,2834.28,0
4598090,11:45:01,11:45:01,2670,11,"",0,0,3227.07,0
4598090,11:46:56,11:46:56,2158,12,"",0,0,3978.88,0
4598090,11:47:57,11:47:57,2017,13,"",0,0,4397.79,0
4598090,11:49:00,11:49:00,2671,14,"",0,0,4832.04,1
4598090,11:50:16,11:50:16,2018,15,"",0,0,5195.70,0
4598090,11:51:06,11:51:06,2672,16,"",0,0,5405.91,0
4598090,11:52:10,11:52:10,2544,17,"",0,0,5817.10,0
4598090,11:53:05,11:53:05,2673,18,"",0,0,6144.50,0
4598090,11:53:32,11:53:32,2167,19,"",0,0,6322.74,0
4598090,11:54:45,11:54:45,2674,20,"",0,0,6743.04,0
4598090,11:55:25,11:55:25,2675,21,"",0,0,7033.84,0
4598090,11:55:52,11:55:52,2011,22,"",0,0,7234.30,0
4598090,11:57:00,11:57:00,585,23,"",0,0,7638.21,1
4598090,11:57:32,11:57:32,2676,24,"",0,0,7882.15,0
4598090,11:59:53,11:59:53,2677,25,"",0,0,8885.32,0
4598090,12:00:22,12:00:22,2678,26,"",0,0,9109.37,0
4598090,12:01:08,12:01:08,2679,27,"",0,0,9483.10,0
4598090,12:01:37,12:01:37,2285,28,"",0,0,9701.61,0
4598090,12:02:59,12:02:59,2680,29,"",0,0,10186.86,0
4598090,12:03:22,12:03:22,2681,30,"",0,0,10341.74,0
4598090,12:04:11,12:04:11,2149,31,"",0,0,10617.59,0
4598090,12:04:54,12:04:54,2682,32,"",0,0,10858.95,0
4598090,12:05:30,12:05:30,2150,33,"",0,0,11081.70,0
4598090,12:06:14,12:06:14,2154,34,"",0,0,11404.14,0
4598090,12:06:38,12:06:38,2152,35,"",0,0,11584.57,0
4598090,12:07:00,12:07:00,2145,36,"",0,0,11781.72,1
4599070,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
4599070,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
4599070,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
4599070,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
4599070,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
4599070,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
4599070,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
4599070,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
4599070,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
4599070,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
4599070,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
4599070,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
4599070,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
4599070,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
4599070,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
4599070,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
4599070,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
4599070,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
4599070,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
4599070,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
4599070,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
4599070,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
4599070,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
4599070,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
4599070,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
4599070,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
4599070,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
4599070,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
4599070,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
4599070,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
4599070,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
4599070,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
4599070,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
4599070,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
4599070,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
4599070,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
4599070,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
4599070,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
4599070,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
4599070,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
4599070,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
4600010,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
4600010,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
4600010,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
4600010,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
4600010,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
4600010,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
4600010,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
4600010,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
4600010,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
4600010,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
4600010,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
4600010,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
4600010,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
4600010,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
4600010,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
4600010,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
4600010,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
4601090,12:15:00,12:15:00,2226,1,"",0,0,0.00,1
4601090,12:16:25,12:16:25,2996,2,"",0,0,539.79,0
4601090,12:17:31,12:17:31,2997,3,"",0,0,952.39,0
4601090,12:18:03,12:18:03,2998,4,"",0,0,1152.40,0
4601090,12:19:00,12:19:00,2999,5,"",0,0,1519.63,0
4601090,12:20:11,12:20:11,3000,6,"",0,0,1918.47,0
4601090,12:22:01,12:22:01,961,7,"",0,0,2629.83,0
4601090,12:23:26,12:23:26,3001,8,"",0,0,3153.27,0
4601090,12:24:24,12:24:24,3002,9,"",0,0,3514.98,0
4601090,12:25:13,12:25:13,3003,10,"",0,0,3830.41,0
4601090,12:27:00,12:27:00,3004,11,"",0,0,4529.15,1
4601090,12:27:38,12:27:38,3005,12,"",0,0,4790.34,0
4601090,12:29:42,12:29:42,3006,13,"",0,0,5510.57,0
4601090,12:31:16,12:31:16,2413,14,"",0,0,6073.84,0
4601090,12:32:05,12:32:05,2414,15,"",0,0,6431.03,0
4601090,12:33:01,12:33:01,2415,16,"",0,0,6768.94,0
4601090,12:33:46,12:33:46,2416,17,"",0,0,7073.70,0
4601090,12:35:00,12:35:00,2417,18,"",0,0,7547.95,1
4601090,12:35:34,12:35:34,2916,19,"",0,0,7821.36,0
4601090,12:36:47,12:36:47,3008,20,"",0,0,8442.52,0
4601090,12:37:39,12:37:39,2064,21,"",0,0,8840.68,0
4601090,12:38:47,12:38:47,2913,22,"",0,0,9417.09,0
4601090,12:39:42,12:39:42,2917,23,"",0,0,9851.05,0
4601090,12:42:04,12:42:04,2063,24,"",0,0,10965.58,0
4601090,12:45:00,12:45:00,2620,25,"",0,0,12061.97,1
4602070,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
4602070,10:52:12,10:52:12,1270,2,"",0,0,85.54,0
4602070,10:53:44,10:53:44,594,3,"",0,0,693.07,0
4602070,10:54:53,10:54:53,1601,4,"",0,0,1004.69,0
4602070,10:55:59,10:55:59,614,5,"",0,0,1293.19,0
4602070,10:56:43,10:56:43,1619,6,"",0,0,1613.38,0
4602070,10:58:01,10:58:01,1620,7,"",0,0,2055.49,0
4602070,10:59:40,10:59:40,627,8,"",0,0,2671.21,0
4602070,11:00:13,11:00:13,2927,9,"",0,0,2880.91,0
4602070,11:00:55,11:00:55,2929,10,"",0,0,3129.39,0
4602070,11:02:10,11:02:10,814,11,"",0,0,3623.24,0
4602070,11:03:00,11:03:00,820,12,"",0,0,3924.98,1
4602070,11:03:54,11:03:54,812,13,"",0,0,4136.59,0
4602070,11:05:11,11:05:11,2937,14,"",0,0,4469.53,0
4602070,11:06:22,11:06:22,2453,15,"",0,0,4863.54,0
4602070,11:07:28,11:07:28,2454,16,"",0,0,5213.98,0
4602070,11:08:09,11:08:09,337,17,"",0,0,5468.60,0
4602070,11:09:22,11:09:22,1949,18,"",0,0,5836.99,0
4602070,11:10:03,11:10:03,2151,19,"",0,0,6074.68,0
4602070,11:10:53,11:10:53,1124,20,"",0,0,6357.90,0
4602070,11:11:38,11:11:38,182,21,"",0,0,6573.93,0
4602070,11:12:17,11:12:17,187,22,"",0,0,6866.43,0
4602070,11:13:16,11:13:16,2946,23,"",0,0,7245.07,0
4602070,11:14:42,11:14:42,2334,24,"",0,0,7627.01,0
4602070,11:15:28,11:15:28,2335,25,"",0,0,7837.30,0
4602070,11:16:36,11:16:36,2337,26,"",0,0,8229.15,0
4602070,11:17:13,11:17:13,189,27,"",0,0,8414.02,0
4602070,11:19:00,11:19:00,2032,28,"",0,0,9086.52,1
4603010,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
4603010,11:01:16,11:01:16,907,2,"",0,0,568.98,0
4603010,11:01:40,11:01:40,2023,3,"",0,0,732.18,0
4603010,11:02:24,11:02:24,2024,4,"",0,0,1059.93,0
4603010,11:06:26,11:06:26,1508,5,"",0,0,3229.78,0
4603010,11:10:21,11:10:21,2957,6,"",0,0,5096.43,0
4603010,11:12:08,11:12:08,1509,7,"",0,0,6034.35,0
4603010,11:14:00,11:14:00,1510,8,"",0,0,7039.57,1
4603010,11:15:28,11:15:28,2215,9,"",0,0,7473.13,0
4603010,11:17:54,11:17:54,1512,10,"",0,0,8198.27,0
4603010,11:19:37,11:19:37,2216,11,"",0,0,8677.59,0
4603010,11:22:35,11:22:35,2217,12,"",0,0,9302.60,0
4603010,11:26:08,11:26:08,2218,13,"",0,0,10282.97,0
4603010,11:30:00,11:30:00,2219,14,"",0,0,11266.20,1
4604070,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
4604070,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
4604070,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
4604070,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
4604070,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
4604070,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
4604070,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
4604070,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
4604070,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
4604070,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
4605020,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
4605020,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
4605020,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
4605020,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
4605020,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
4605020,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
4605020,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
4605020,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
4605020,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
4605020,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
4605020,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
4605020,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
4605020,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
4605020,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
4605020,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
4605020,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
4605020,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
4605020,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
4605020,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
4605020,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
4605020,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
4605020,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
4605020,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
4605020,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
4605020,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
4605020,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
4605020,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
4605020,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
4605020,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
4606050,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
4606050,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
4606050,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
4606050,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
4606050,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
4606050,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
4606050,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
4606050,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
4606050,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
4606050,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
4606050,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
4606050,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
4606050,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
4606050,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
4606050,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
4606050,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
4606050,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
4606050,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
4606050,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
4606050,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
4606050,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
4606050,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
4606050,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
4606050,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
4607020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
4607020,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
4607020,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
4607020,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
4607020,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
4607020,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
4607020,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
4607020,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
4607020,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
4607020,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
4607020,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
4607020,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
4607020,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
4607020,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
4607020,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
4607020,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
4607020,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
4607020,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
4607020,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
4607020,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
4607020,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
4607020,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
4607020,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
4607020,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
4607020,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
4607020,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
4607020,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
4607020,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
4607020,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
4607020,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
4607020,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
4607020,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
4607020,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
4607020,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
4607020,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
4607020,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
4607020,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
4607020,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
4607020,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
4607020,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
4607020,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
4607020,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
4608090,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
4608090,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
4608090,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
4608090,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
4608090,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
4608090,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
4608090,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
4608090,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
4608090,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
4608090,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
4608090,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
4608090,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
4608090,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
4608090,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
4608090,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
4608090,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
4608090,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
4608090,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
4608090,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
4608090,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
4609070,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
4609070,15:22:48,15:22:48,930,2,"",0,0,400.08,0
4609070,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
4609070,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
4609070,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
4609070,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
4609070,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
4609070,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
4609070,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
4609070,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
4609070,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
4609070,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
4609070,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
4609070,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
4609070,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
4609070,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
4609070,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
4609070,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
4609070,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
4609070,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
4609070,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
4609070,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
4609070,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
4609070,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
4609070,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
4609070,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
4609070,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
4609070,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
4610090,15:50:00,15:50:00,2231,1,"",0,0,0.00,1
4610090,15:54:02,15:54:02,2234,2,"",0,0,1344.96,0
4610090,15:55:07,15:55:07,2235,3,"",0,0,1886.22,0
4610090,15:57:00,15:57:00,2236,4,"",0,0,2705.50,1
4610090,15:58:08,15:58:08,2237,5,"",0,0,3189.91,0
4610090,15:59:34,15:59:34,2246,6,"",0,0,3786.16,0
4610090,16:01:12,16:01:12,2248,7,"",0,0,4466.52,0
4610090,16:02:12,16:02:12,2259,8,"",0,0,4912.70,0
4610090,16:02:49,16:02:49,2264,9,"",0,0,5138.48,0
4610090,16:04:07,16:04:07,2269,10,"",0,0,5685.90,0
4610090,16:04:57,16:04:57,2276,11,"",0,0,5968.07,0
4610090,16:05:47,16:05:47,1931,12,"",0,0,6279.57,0
4610090,16:06:41,16:06:41,2281,13,"",0,0,6646.20,0
4610090,16:08:00,16:08:00,2283,14,"",0,0,7146.52,1
4610090,16:08:44,16:08:44,2292,15,"",0,0,7402.84,0
4610090,16:12:45,16:12:45,2302,16,"",0,0,8826.65,0
4610090,16:14:09,16:14:09,2309,17,"",0,0,9381.00,0
4610090,16:14:45,16:14:45,1932,18,"",0,0,9575.08,0
4610090,16:15:29,16:15:29,2318,19,"",0,0,9853.78,0
4610090,16:17:41,16:17:41,2323,20,"",0,0,10570.21,0
4610090,16:19:05,16:19:05,2325,21,"",0,0,11050.28,0
4610090,16:19:41,16:19:41,2330,22,"",0,0,11218.77,0
4610090,16:20:19,16:20:19,1875,23,"",0,0,11489.49,0
4610090,16:20:54,16:20:54,1930,24,"",0,0,11708.73,0
4610090,16:22:37,16:22:37,1948,25,"",0,0,12128.75,0
4610090,16:23:46,16:23:46,2138,26,"",0,0,12561.92,0
4610090,16:24:33,16:24:33,2139,27,"",0,0,12825.77,0
4610090,16:25:46,16:25:46,2140,28,"",0,0,13285.69,0
4610090,16:27:00,16:27:00,2032,29,"",0,0,13749.30,1
4611020,09:38:00,09:38:00,1269,1,"",0,0,0.00,1
4611020,09:38:11,09:38:11,1270,2,"",0,0,85.54,0
4611020,09:39:34,09:39:34,594,3,"",0,0,693.07,0
4611020,09:40:37,09:40:37,1601,4,"",0,0,1004.69,0
4611020,09:41:37,09:41:37,614,5,"",0,0,1293.19,0
4611020,09:42:17,09:42:17,1619,6,"",0,0,1613.38,0
4611020,09:43:29,09:43:29,1620,7,"",0,0,2055.49,0
4611020,09:44:58,09:44:58,627,8,"",0,0,2671.21,0
4611020,09:45:28,09:45:28,2927,9,"",0,0,2880.91,0
4611020,09:46:06,09:46:06,2929,10,"",0,0,3129.39,0
4611020,09:47:15,09:47:15,814,11,"",0,0,3623.24,0
4611020,09:48:00,09:48:00,820,12,"",0,0,3924.98,1
4611020,09:48:54,09:48:54,812,13,"",0,0,4136.59,0
4611020,09:50:11,09:50:11,2937,14,"",0,0,4469.53,0
4611020,09:51:22,09:51:22,2453,15,"",0,0,4863.54,0
4611020,09:52:28,09:52:28,2454,16,"",0,0,5213.98,0
4611020,09:53:09,09:53:09,337,17,"",0,0,5468.60,0
4611020,09:54:22,09:54:22,1949,18,"",0,0,5836.99,0
4611020,09:55:03,09:55:03,2151,19,"",0,0,6074.68,0
4611020,09:55:53,09:55:53,1124,20,"",0,0,6357.90,0
4611020,09:56:38,09:56:38,182,21,"",0,0,6573.93,0
4611020,09:57:17,09:57:17,187,22,"",0,0,6866.43,0
4611020,09:58:16,09:58:16,2946,23,"",0,0,7245.07,0
4611020,09:59:42,09:59:42,2334,24,"",0,0,7627.01,0
4611020,10:00:28,10:00:28,2335,25,"",0,0,7837.30,0
4611020,10:01:36,10:01:36,2337,26,"",0,0,8229.15,0
4611020,10:02:13,10:02:13,189,27,"",0,0,8414.02,0
4611020,10:04:00,10:04:00,2032,28,"",0,0,9086.52,1
4612020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
4612020,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
4612020,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
4612020,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
4612020,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
4612020,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
4612020,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
4612020,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
4612020,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
4612020,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
4612020,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
4612020,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
4612020,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
4612020,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
4612020,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
4612020,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
4612020,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
4612020,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
4612020,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
4612020,13:42:43,13:42:43,2968,20,"",0,0,4827.51,0
4612020,13:43:13,13:43:13,1822,21,"",0,0,4987.18,0
4612020,13:43:42,13:43:42,1823,22,"",0,0,5091.98,0
4612020,13:44:17,13:44:17,1824,23,"",0,0,5291.77,0
4612020,13:44:48,13:44:48,1825,24,"",0,0,5542.74,0
4612020,13:45:51,13:45:51,1847,25,"",0,0,5901.21,0
4612020,13:46:26,13:46:26,1849,26,"",0,0,6185.38,0
4612020,13:47:00,13:47:00,1850,27,"",0,0,6431.12,1
4612020,13:47:40,13:47:40,2328,28,"",0,0,6645.18,0
4612020,13:48:08,13:48:08,1851,29,"",0,0,6822.04,0
4612020,13:48:57,13:48:57,1852,30,"",0,0,7082.90,0
4612020,13:49:21,13:49:21,1853,31,"",0,0,7192.65,0
4612020,13:49:58,13:49:58,1854,32,"",0,0,7438.18,0
4612020,13:50:32,13:50:32,1855,33,"",0,0,7662.87,0
4612020,13:51:02,13:51:02,3023,34,"",0,0,7860.08,0
4612020,13:52:36,13:52:36,1856,35,"",0,0,8357.87,0
4612020,13:53:06,13:53:06,3024,36,"",0,0,8520.40,0
4612020,13:53:51,13:53:51,3025,37,"",0,0,8693.57,0
4612020,13:54:08,13:54:08,1857,38,"",0,0,8807.70,0
4612020,13:54:47,13:54:47,1858,39,"",0,0,9056.24,0
4612020,13:55:39,13:55:39,1859,40,"",0,0,9410.59,0
4612020,13:56:03,13:56:03,1051,41,"",0,0,9534.35,0
4612020,13:58:28,13:58:28,1821,42,"",0,0,10481.93,0
4612020,13:59:22,13:59:22,1820,43,"",0,0,10831.24,0
4612020,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
4613080,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
4613080,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
4613080,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
4613080,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
4613080,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
4613080,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
4613080,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
4613080,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
4613080,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
4613080,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
4613080,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
4613080,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
4613080,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
4613080,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
4613080,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
4613080,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
4613080,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
4613080,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
4613080,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
4613080,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
4613080,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
4613080,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
4613080,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
4613080,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
4613080,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
4613080,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
4613080,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
4613080,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
4613080,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
4613080,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
4613080,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
4613080,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
4613080,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
4613080,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
4613080,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
4613080,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
4614070,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
4614070,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
4614070,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
4614070,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
4614070,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
4614070,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
4614070,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
4614070,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
4614070,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
4614070,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
4615090,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
4615090,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
4615090,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
4615090,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
4615090,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
4615090,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
4615090,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
4615090,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
4615090,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
4615090,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
4615090,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
4615090,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
4615090,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
4615090,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
4616020,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
4616020,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
4616020,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
4616020,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
4616020,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
4616020,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
4616020,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
4616020,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
4616020,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
4616020,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
4616020,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
4616020,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
4616020,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
4616020,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
4616020,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
4616020,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
4616020,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
4616020,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
4616020,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
4616020,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
4616020,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
4616020,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
4616020,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
4616020,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
4616020,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
4616020,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
4616020,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
4616020,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
4616020,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
4616020,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
4616020,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
4616020,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
4616020,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
4616020,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
4616020,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
4616020,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
4616020,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
4616020,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
4616020,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
4616020,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
4616020,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
4617080,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
4617080,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
4617080,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
4617080,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
4617080,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
4617080,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
4617080,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
4617080,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
4617080,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
4617080,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
4617080,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
4617080,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
4617080,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
4617080,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
4617080,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
4617080,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
4617080,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
4618020,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
4618020,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
4618020,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
4618020,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
4618020,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
4618020,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
4618020,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
4618020,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
4618020,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
4618020,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
4618020,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
4618020,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
4618020,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
4618020,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
4618020,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
4618020,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
4618020,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
4618020,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
4618020,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
4618020,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
4618020,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
4618020,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
4618020,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
4618020,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
4618020,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
4618020,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
4618020,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
4618020,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
4618020,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
4618020,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
4618020,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
4618020,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
4618020,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
4618020,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
4618020,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
4618020,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
4618020,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
4618020,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
4618020,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
4618020,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
4618020,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
4619090,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
4619090,12:01:16,12:01:16,907,2,"",0,0,568.98,0
4619090,12:01:40,12:01:40,2023,3,"",0,0,732.18,0
4619090,12:02:24,12:02:24,2024,4,"",0,0,1059.93,0
4619090,12:06:26,12:06:26,1508,5,"",0,0,3229.78,0
4619090,12:10:21,12:10:21,2957,6,"",0,0,5096.43,0
4619090,12:12:08,12:12:08,1509,7,"",0,0,6034.35,0
4619090,12:14:00,12:14:00,1510,8,"",0,0,7039.57,1
4619090,12:15:28,12:15:28,2215,9,"",0,0,7473.13,0
4619090,12:17:54,12:17:54,1512,10,"",0,0,8198.27,0
4619090,12:19:37,12:19:37,2216,11,"",0,0,8677.59,0
4619090,12:22:35,12:22:35,2217,12,"",0,0,9302.60,0
4619090,12:26:08,12:26:08,2218,13,"",0,0,10282.97,0
4619090,12:30:00,12:30:00,2219,14,"",0,0,11266.20,1
4620080,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4620080,17:15:30,17:15:30,2043,2,"",0,0,339.15,0
4620080,17:15:53,17:15:53,2053,3,"",0,0,564.09,0
4620080,17:16:36,17:16:36,2095,4,"",0,0,1039.47,0
4620080,17:17:30,17:17:30,1905,5,"",0,0,1482.61,0
4620080,17:18:11,17:18:11,2113,6,"",0,0,1935.25,0
4620080,17:18:50,17:18:50,2119,7,"",0,0,2192.35,0
4620080,17:19:32,17:19:32,2134,8,"",0,0,2698.46,0
4620080,17:20:40,17:20:40,2155,9,"",0,0,3299.21,0
4620080,17:21:27,17:21:27,2162,10,"",0,0,3868.27,0
4620080,17:21:55,17:21:55,2165,11,"",0,0,4148.99,0
4620080,17:22:25,17:22:25,131,12,"",0,0,4439.42,0
4620080,17:23:25,17:23:25,2168,13,"",0,0,5035.70,0
4620080,17:25:11,17:25:11,2169,14,"",0,0,6146.32,0
4620080,17:26:00,17:26:00,2170,15,"",0,0,6711.19,1
4620080,17:27:32,17:27:32,2171,16,"",0,0,7158.17,0
4620080,17:29:28,17:29:28,2175,17,"",0,0,7717.60,0
4620080,17:31:22,17:31:22,2186,18,"",0,0,8288.74,0
4620080,17:32:38,17:32:38,2197,19,"",0,0,8659.50,0
4620080,17:37:58,17:37:58,2214,20,"",0,0,10250.36,0
4620080,17:39:54,17:39:54,2220,21,"",0,0,10845.31,0
4620080,17:41:00,17:41:00,2226,22,"",0,0,11178.04,1
4620080,17:41:40,17:41:40,1876,23,"",0,0,11399.04,0
4620080,17:43:31,17:43:31,2230,24,"",0,0,12080.15,0
4620080,17:44:09,17:44:09,1976,25,"",0,0,12292.19,0
4620080,17:44:43,17:44:43,2238,26,"",0,0,12528.55,0
4620080,17:48:34,17:48:34,2233,27,"",0,0,13501.94,0
4620080,17:50:00,17:50:00,2231,28,"",0,0,13861.19,1
4621070,25:15:00,25:15:00,2159,1,"",0,0,0.00,1
4621070,25:15:55,25:15:55,2160,2,"",0,0,242.05,0
4621070,25:17:12,25:17:12,2161,3,"",0,0,597.04,0
4621070,25:17:42,25:17:42,2898,4,"",0,0,765.06,0
4621070,25:19:07,25:19:07,2043,5,"",0,0,1166.92,0
4621070,25:20:00,25:20:00,2053,6,"",0,0,1391.88,0
4621070,25:21:08,25:21:08,2084,7,"",0,0,1742.51,0
4621070,25:23:15,25:23:15,2700,8,"",0,0,2170.31,0
4621070,25:25:57,25:25:57,2163,9,"",0,0,2817.75,0
4621070,25:27:20,25:27:20,2239,10,"",0,0,3219.62,0
4621070,25:27:53,25:27:53,2320,11,"",0,0,3362.14,0
4621070,25:28:42,25:28:42,2321,12,"",0,0,3581.61,0
4621070,25:29:13,25:29:13,2240,13,"",0,0,3720.68,0
4621070,25:30:00,25:30:00,2966,14,"",0,0,3963.10,1
4622070,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
4622070,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
4622070,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
4622070,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
4622070,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
4622070,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
4622070,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
4622070,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
4622070,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
4622070,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
4622070,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
4622070,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
4622070,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
4622070,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
4622070,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
4622070,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
4622070,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
4622070,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
4622070,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
4622070,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
4622070,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
4622070,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
4622070,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
4622070,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
4622070,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
4622070,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
4622070,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
4622070,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
4622070,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
4622070,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
4622070,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
4622070,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
4622070,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
4622070,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
4622070,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
4622070,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
4622070,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
4622070,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
4622070,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
4622070,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
4622070,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
4623020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
4623020,23:00:51,23:00:51,2043,2,"",0,0,339.13,0
4623020,23:01:31,23:01:31,2053,3,"",0,0,564.09,0
4623020,23:02:25,23:02:25,2084,4,"",0,0,914.72,0
4623020,23:04:03,23:04:03,2700,5,"",0,0,1342.52,0
4623020,23:05:50,23:05:50,2782,6,"",0,0,1868.40,0
4623020,23:06:35,23:06:35,2701,7,"",0,0,2092.92,0
4623020,23:07:26,23:07:26,2702,8,"",0,0,2424.92,0
4623020,23:08:13,23:08:13,2067,9,"",0,0,2711.88,0
4623020,23:10:00,23:10:00,2703,10,"",0,0,3268.95,1
4623020,23:10:26,23:10:26,2704,11,"",0,0,3444.08,0
4623020,23:11:21,23:11:21,984,12,"",0,0,3774.24,0
4623020,23:11:48,23:11:48,1734,13,"",0,0,3923.90,0
4623020,23:12:39,23:12:39,2467,14,"",0,0,4247.35,0
4623020,23:13:35,23:13:35,2468,15,"",0,0,4625.05,0
4623020,23:14:36,23:14:36,2470,16,"",0,0,5004.01,0
4623020,23:16:33,23:16:33,2471,17,"",0,0,5282.82,0
4623020,23:18:38,23:18:38,621,18,"",0,0,5610.32,0
4623020,23:20:51,23:20:51,2705,19,"",0,0,6010.88,0
4623020,23:21:30,23:21:30,2706,20,"",0,0,6215.46,0
4623020,23:22:31,23:22:31,2707,21,"",0,0,6635.81,0
4623020,23:24:00,23:24:00,2708,22,"",0,0,7068.04,1
4624010,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
4624010,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
4624010,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
4624010,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
4624010,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
4624010,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
4624010,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
4624010,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
4624010,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
4624010,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
4624010,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
4624010,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
4624010,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
4624010,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
4624010,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
4624010,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
4624010,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
4624010,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
4624010,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
4624010,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
4624010,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
4624010,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
4624010,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
4624010,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
4624010,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
4624010,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
4624010,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
4624010,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
4624010,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
4624010,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
4624010,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
4624010,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
4624010,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
4624010,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
4624010,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
4624010,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
4624010,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
4624010,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
4624010,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
4624010,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
4625050,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
4625050,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
4625050,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
4625050,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
4625050,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
4625050,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
4625050,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
4625050,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
4625050,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
4625050,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
4625050,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
4625050,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
4625050,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
4625050,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
4625050,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
4625050,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
4625050,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
4625050,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
4625050,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
4625050,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
4625050,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
4625050,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
4625050,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
4625050,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
4625050,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
4625050,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
4625050,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
4625050,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
4625050,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
4625050,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
4625050,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
4625050,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
4625050,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
4625050,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
4625050,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
4625050,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
4625050,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
4625050,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
4625050,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
4625050,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
4625050,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
4626090,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
4626090,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
4626090,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
4626090,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
4626090,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
4626090,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
4626090,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
4626090,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
4626090,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
4626090,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
4626090,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
4626090,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
4626090,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
4626090,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
4626090,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
4626090,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
4626090,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
4627020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
4627020,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
4627020,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
4627020,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
4627020,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
4627020,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
4627020,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
4627020,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
4627020,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
4627020,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
4627020,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
4627020,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
4627020,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
4627020,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
4627020,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
4627020,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
4627020,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
4627020,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
4627020,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
4627020,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
4627020,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
4627020,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
4628070,11:12:00,11:12:00,183,1,"",0,0,0.00,1
4628070,11:14:33,11:14:33,2397,2,"",0,0,1141.86,0
4628070,11:16:40,11:16:40,89,3,"",0,0,2035.27,0
4628070,11:18:20,11:18:20,2398,4,"",0,0,2810.75,0
4628070,11:19:47,11:19:47,2399,5,"",0,0,3404.28,0
4628070,11:20:34,11:20:34,2400,6,"",0,0,3757.67,0
4628070,11:21:14,11:21:14,2401,7,"",0,0,4037.90,0
4628070,11:21:56,11:21:56,2402,8,"",0,0,4321.29,0
4628070,11:22:45,11:22:45,1885,9,"",0,0,4618.25,0
4628070,11:23:29,11:23:29,2403,10,"",0,0,4892.15,0
4628070,11:24:05,11:24:05,2404,11,"",0,0,5161.55,0
4628070,11:25:00,11:25:00,2407,12,"",0,0,5507.85,1
4628070,11:25:46,11:25:46,2408,13,"",0,0,5758.90,0
4628070,11:27:06,11:27:06,2409,14,"",0,0,6260.29,0
4628070,11:28:28,11:28:28,2410,15,"",0,0,6705.66,0
4628070,11:29:30,11:29:30,2411,16,"",0,0,6955.50,0
4628070,11:30:05,11:30:05,2412,17,"",0,0,7150.09,0
4628070,11:30:58,11:30:58,2413,18,"",0,0,7457.36,0
4628070,11:31:51,11:31:51,2414,19,"",0,0,7812.83,0
4628070,11:32:51,11:32:51,2415,20,"",0,0,8150.70,0
4628070,11:33:40,11:33:40,2416,21,"",0,0,8455.48,0
4628070,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
4628070,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
4628070,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
4628070,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
4628070,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
4628070,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
4628070,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
4628070,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
4628070,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
4628070,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
4628070,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
4628070,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
4628070,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
4628070,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
4628070,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
4628070,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
4628070,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
4628070,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
4629090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
4629090,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
4629090,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
4629090,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
4629090,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
4629090,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
4629090,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
4629090,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
4629090,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
4629090,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
4629090,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
4629090,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
4629090,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
4629090,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
4629090,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
4629090,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
4629090,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
4629090,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
4629090,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
4629090,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
4630020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
4630020,10:52:35,10:52:35,2043,2,"",0,0,339.15,0
4630020,10:53:03,10:53:03,2053,3,"",0,0,564.09,0
4630020,10:53:53,10:53:53,2095,4,"",0,0,1039.47,0
4630020,10:54:57,10:54:57,1905,5,"",0,0,1482.61,0
4630020,10:55:46,10:55:46,2113,6,"",0,0,1935.25,0
4630020,10:56:31,10:56:31,2119,7,"",0,0,2192.35,0
4630020,10:57:22,10:57:22,2134,8,"",0,0,2698.46,0
4630020,10:58:41,10:58:41,2155,9,"",0,0,3299.21,0
4630020,10:59:37,10:59:37,2162,10,"",0,0,3868.27,0
4630020,11:00:10,11:00:10,2165,11,"",0,0,4148.99,0
4630020,11:00:45,11:00:45,131,12,"",0,0,4439.42,0
4630020,11:01:56,11:01:56,2168,13,"",0,0,5035.70,0
4630020,11:04:02,11:04:02,2169,14,"",0,0,6146.32,0
4630020,11:05:00,11:05:00,2170,15,"",0,0,6711.19,1
4630020,11:06:32,11:06:32,2171,16,"",0,0,7158.17,0
4630020,11:08:28,11:08:28,2175,17,"",0,0,7717.60,0
4630020,11:10:22,11:10:22,2186,18,"",0,0,8288.74,0
4630020,11:11:38,11:11:38,2197,19,"",0,0,8659.50,0
4630020,11:16:58,11:16:58,2214,20,"",0,0,10250.36,0
4630020,11:18:54,11:18:54,2220,21,"",0,0,10845.31,0
4630020,11:20:00,11:20:00,2226,22,"",0,0,11178.04,1
4630020,11:20:40,11:20:40,1876,23,"",0,0,11399.04,0
4630020,11:22:31,11:22:31,2230,24,"",0,0,12080.15,0
4630020,11:23:09,11:23:09,1976,25,"",0,0,12292.19,0
4630020,11:23:43,11:23:43,2238,26,"",0,0,12528.55,0
4630020,11:27:34,11:27:34,2233,27,"",0,0,13501.94,0
4630020,11:29:00,11:29:00,2231,28,"",0,0,13861.19,1
4631050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
4631050,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
4631050,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
4631050,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
4631050,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
4631050,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
4631050,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
4631050,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
4631050,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
4631050,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
4631050,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
4631050,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
4631050,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
4631050,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
4631050,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
4631050,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
4631050,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
4631050,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
4631050,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
4631050,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
4631050,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
4631050,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
4632010,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
4632010,09:37:28,09:37:28,2889,2,"",0,0,230.35,0
4632010,09:38:15,09:38:15,2888,3,"",0,0,576.30,0
4632010,09:39:03,09:39:03,2890,4,"",0,0,866.25,0
4632010,09:40:19,09:40:19,492,5,"",0,0,1390.28,0
4632010,09:40:49,09:40:49,2009,6,"",0,0,1617.01,0
4632010,09:41:25,09:41:25,2156,7,"",0,0,1837.34,0
4632010,09:42:26,09:42:26,2008,8,"",0,0,2099.40,0
4632010,09:43:40,09:43:40,2157,9,"",0,0,2665.03,0
4632010,09:44:10,09:44:10,577,10,"",0,0,2834.28,0
4632010,09:45:01,09:45:01,2670,11,"",0,0,3227.07,0
4632010,09:46:56,09:46:56,2158,12,"",0,0,3978.88,0
4632010,09:47:57,09:47:57,2017,13,"",0,0,4397.79,0
4632010,09:49:00,09:49:00,2671,14,"",0,0,4832.04,1
4632010,09:50:16,09:50:16,2018,15,"",0,0,5195.70,0
4632010,09:51:06,09:51:06,2672,16,"",0,0,5405.91,0
4632010,09:52:10,09:52:10,2544,17,"",0,0,5817.10,0
4632010,09:53:05,09:53:05,2673,18,"",0,0,6144.50,0
4632010,09:53:32,09:53:32,2167,19,"",0,0,6322.74,0
4632010,09:54:45,09:54:45,2674,20,"",0,0,6743.04,0
4632010,09:55:25,09:55:25,2675,21,"",0,0,7033.84,0
4632010,09:55:52,09:55:52,2011,22,"",0,0,7234.30,0
4632010,09:57:00,09:57:00,585,23,"",0,0,7638.21,1
4632010,09:57:32,09:57:32,2676,24,"",0,0,7882.15,0
4632010,09:59:53,09:59:53,2677,25,"",0,0,8885.32,0
4632010,10:00:22,10:00:22,2678,26,"",0,0,9109.37,0
4632010,10:01:08,10:01:08,2679,27,"",0,0,9483.10,0
4632010,10:01:37,10:01:37,2285,28,"",0,0,9701.61,0
4632010,10:02:59,10:02:59,2680,29,"",0,0,10186.86,0
4632010,10:03:22,10:03:22,2681,30,"",0,0,10341.74,0
4632010,10:04:11,10:04:11,2149,31,"",0,0,10617.59,0
4632010,10:04:54,10:04:54,2682,32,"",0,0,10858.95,0
4632010,10:05:30,10:05:30,2150,33,"",0,0,11081.70,0
4632010,10:06:14,10:06:14,2154,34,"",0,0,11404.14,0
4632010,10:06:38,10:06:38,2152,35,"",0,0,11584.57,0
4632010,10:07:00,10:07:00,2145,36,"",0,0,11781.72,1
4633070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
4633070,07:30:42,07:30:42,2889,2,"",0,0,243.19,0
4633070,07:32:05,07:32:05,2054,3,"",0,0,687.28,0
4633070,07:33:23,07:33:23,2055,4,"",0,0,1070.85,0
4633070,07:34:26,07:34:26,2891,5,"",0,0,1405.77,0
4633070,07:35:37,07:35:37,2107,6,"",0,0,1762.25,0
4633070,07:36:08,07:36:08,976,7,"",0,0,1911.52,0
4633070,07:36:46,07:36:46,2753,8,"",0,0,2113.03,0
4633070,07:37:14,07:37:14,2754,9,"",0,0,2250.48,0
4633070,07:38:16,07:38:16,2755,10,"",0,0,2536.89,0
4633070,07:39:00,07:39:00,2756,11,"",0,0,2755.83,0
4633070,07:40:00,07:40:00,1965,12,"",0,0,3082.64,1
4633070,07:40:57,07:40:57,2509,13,"",0,0,3417.53,0
4633070,07:41:50,07:41:50,2510,14,"",0,0,3815.05,0
4633070,07:43:13,07:43:13,1844,15,"",0,0,4337.07,0
4633070,07:44:12,07:44:12,1847,16,"",0,0,4647.88,0
4633070,07:44:56,07:44:56,1849,17,"",0,0,4932.05,0
4633070,07:45:31,07:45:31,1984,18,"",0,0,5138.05,0
4633070,07:45:59,07:45:59,1966,19,"",0,0,5312.24,0
4633070,07:46:32,07:46:32,1967,20,"",0,0,5552.70,0
4633070,07:47:12,07:47:12,1968,21,"",0,0,5779.87,0
4633070,07:48:41,07:48:41,1985,22,"",0,0,6281.28,0
4633070,07:49:52,07:49:52,1986,23,"",0,0,6703.50,0
4633070,07:51:11,07:51:11,2129,24,"",0,0,7161.81,0
4633070,07:52:00,07:52:00,2915,25,"",0,0,7493.75,0
4633070,07:52:43,07:52:43,2331,26,"",0,0,7765.33,0
4633070,07:53:50,07:53:50,2954,27,"",0,0,8093.14,0
4633070,07:54:34,07:54:34,3021,28,"",0,0,8376.56,0
4633070,07:56:28,07:56:28,2985,29,"",0,0,9036.75,0
4633070,07:58:25,07:58:25,2542,30,"",0,0,9698.98,0
4633070,07:58:58,07:58:58,2815,31,"",0,0,9939.13,0
4633070,08:00:00,08:00:00,2955,32,"",0,0,10353.06,1
4634050,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
4634050,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
4634050,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
4634050,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
4634050,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
4634050,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
4634050,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
4634050,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
4634050,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
4634050,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
4634050,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
4634050,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
4634050,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
4634050,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
4634050,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
4634050,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
4634050,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
4634050,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
4634050,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
4634050,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
4634050,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
4634050,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
4634050,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
4634050,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
4634050,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
4634050,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
4634050,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
4634050,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
4634050,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
4634050,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
4634050,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
4634050,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
4634050,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
4634050,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
4634050,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
4634050,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
4634050,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
4634050,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
4634050,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
4634050,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
4634050,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
4635080,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
4635080,09:52:28,09:52:28,2889,2,"",0,0,230.35,0
4635080,09:53:15,09:53:15,2888,3,"",0,0,576.30,0
4635080,09:54:03,09:54:03,2890,4,"",0,0,866.25,0
4635080,09:55:19,09:55:19,492,5,"",0,0,1390.28,0
4635080,09:55:49,09:55:49,2009,6,"",0,0,1617.01,0
4635080,09:56:25,09:56:25,2156,7,"",0,0,1837.34,0
4635080,09:57:26,09:57:26,2008,8,"",0,0,2099.40,0
4635080,09:58:40,09:58:40,2157,9,"",0,0,2665.03,0
4635080,09:59:10,09:59:10,577,10,"",0,0,2834.28,0
4635080,10:00:01,10:00:01,2670,11,"",0,0,3227.07,0
4635080,10:01:56,10:01:56,2158,12,"",0,0,3978.88,0
4635080,10:02:57,10:02:57,2017,13,"",0,0,4397.79,0
4635080,10:04:00,10:04:00,2671,14,"",0,0,4832.04,1
4635080,10:05:16,10:05:16,2018,15,"",0,0,5195.70,0
4635080,10:06:06,10:06:06,2672,16,"",0,0,5405.91,0
4635080,10:07:10,10:07:10,2544,17,"",0,0,5817.10,0
4635080,10:08:05,10:08:05,2673,18,"",0,0,6144.50,0
4635080,10:08:32,10:08:32,2167,19,"",0,0,6322.74,0
4635080,10:09:45,10:09:45,2674,20,"",0,0,6743.04,0
4635080,10:10:25,10:10:25,2675,21,"",0,0,7033.84,0
4635080,10:10:52,10:10:52,2011,22,"",0,0,7234.30,0
4635080,10:12:00,10:12:00,585,23,"",0,0,7638.21,1
4635080,10:12:32,10:12:32,2676,24,"",0,0,7882.15,0
4635080,10:14:53,10:14:53,2677,25,"",0,0,8885.32,0
4635080,10:15:22,10:15:22,2678,26,"",0,0,9109.37,0
4635080,10:16:08,10:16:08,2679,27,"",0,0,9483.10,0
4635080,10:16:37,10:16:37,2285,28,"",0,0,9701.61,0
4635080,10:17:59,10:17:59,2680,29,"",0,0,10186.86,0
4635080,10:18:22,10:18:22,2681,30,"",0,0,10341.74,0
4635080,10:19:11,10:19:11,2149,31,"",0,0,10617.59,0
4635080,10:19:54,10:19:54,2682,32,"",0,0,10858.95,0
4635080,10:20:30,10:20:30,2150,33,"",0,0,11081.70,0
4635080,10:21:14,10:21:14,2154,34,"",0,0,11404.14,0
4635080,10:21:38,10:21:38,2152,35,"",0,0,11584.57,0
4635080,10:22:00,10:22:00,2145,36,"",0,0,11781.72,1
4636010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
4636010,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
4636010,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
4636010,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
4636010,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
4636010,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
4636010,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
4636010,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
4636010,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
4636010,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
4636010,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
4636010,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
4636010,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
4636010,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
4636010,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
4636010,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
4636010,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
4636010,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
4636010,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
4636010,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
4636010,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
4636010,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
4636010,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
4636010,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
4636010,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
4636010,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
4636010,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
4637070,23:00:00,23:00:00,2955,1,"",0,0,0.00,1
4637070,23:00:35,23:00:35,2953,2,"",0,0,241.19,0
4637070,23:01:39,23:01:39,2734,3,"",0,0,613.17,0
4637070,23:02:12,23:02:12,663,4,"",0,0,782.80,0
4637070,23:03:11,23:03:11,2735,5,"",0,0,1096.91,0
4637070,23:03:45,23:03:45,2546,6,"",0,0,1331.17,0
4637070,23:04:15,23:04:15,1133,7,"",0,0,1532.45,0
4637070,23:05:22,23:05:22,3017,8,"",0,0,2017.54,0
4637070,23:05:59,23:05:59,1860,9,"",0,0,2157.95,0
4637070,23:06:58,23:06:58,1861,10,"",0,0,2522.34,0
4637070,23:07:37,23:07:37,1862,11,"",0,0,2813.49,0
4637070,23:08:03,23:08:03,1863,12,"",0,0,3000.36,0
4637070,23:08:42,23:08:42,1864,13,"",0,0,3252.65,0
4637070,23:09:18,23:09:18,1865,14,"",0,0,3504.96,0
4637070,23:10:09,23:10:09,1845,15,"",0,0,3804.32,0
4637070,23:11:34,23:11:34,1846,16,"",0,0,4350.02,0
4637070,23:12:12,23:12:12,2921,17,"",0,0,4625.27,0
4637070,23:13:00,23:13:00,2013,18,"",0,0,4996.46,1
4637070,23:14:14,23:14:14,2014,19,"",0,0,5408.83,0
4637070,23:15:53,23:15:53,2015,20,"",0,0,5886.07,0
4637070,23:16:29,23:16:29,2910,21,"",0,0,6067.84,0
4637070,23:17:08,23:17:08,2911,22,"",0,0,6282.91,0
4637070,23:17:29,23:17:29,1249,23,"",0,0,6385.20,0
4637070,23:19:01,23:19:01,2912,24,"",0,0,6852.25,0
4637070,23:19:44,23:19:44,2056,25,"",0,0,7069.18,0
4637070,23:22:18,23:22:18,2405,26,"",0,0,7899.95,0
4637070,23:25:00,23:25:00,2032,27,"",0,0,8926.14,1
4638010,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
4638010,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
4638010,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
4638010,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
4638010,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
4638010,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
4638010,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
4638010,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
4638010,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
4638010,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
4638010,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
4638010,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
4638010,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
4638010,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
4639020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
4639020,14:52:52,14:52:52,2438,2,"",0,0,382.99,0
4639020,14:53:47,14:53:47,2439,3,"",0,0,598.30,0
4639020,14:54:42,14:54:42,2719,4,"",0,0,888.62,0
4639020,14:55:36,14:55:36,2718,5,"",0,0,1184.10,0
4639020,14:56:20,14:56:20,2720,6,"",0,0,1463.16,0
4639020,14:57:00,14:57:00,2721,7,"",0,0,1693.51,1
4639020,14:58:24,14:58:24,2723,8,"",0,0,2140.02,0
4639020,14:58:59,14:58:59,2724,9,"",0,0,2332.66,0
4639020,14:59:55,14:59:55,2725,10,"",0,0,2597.86,0
4639020,15:01:04,15:01:04,2726,11,"",0,0,2956.59,0
4639020,15:01:43,15:01:43,2727,12,"",0,0,3170.60,0
4639020,15:02:23,15:02:23,2728,13,"",0,0,3405.73,0
4639020,15:03:42,15:03:42,2729,14,"",0,0,3822.58,0
4639020,15:06:20,15:06:20,2730,15,"",0,0,4534.37,0
4639020,15:07:14,15:07:14,2542,16,"",0,0,4792.08,0
4639020,15:08:33,15:08:33,2731,17,"",0,0,5015.77,0
4639020,15:09:29,15:09:29,1920,18,"",0,0,5301.94,0
4639020,15:10:46,15:10:46,2732,19,"",0,0,5472.33,0
4639020,15:12:00,15:12:00,2733,20,"",0,0,5725.77,1
4639020,15:16:44,15:16:44,2019,21,"",0,0,7455.90,0
4639020,15:17:22,15:17:22,2020,22,"",0,0,7638.78,0
4639020,15:18:46,15:18:46,2021,23,"",0,0,8219.21,0
4639020,15:22:00,15:22:00,2022,24,"",0,0,9332.17,1
4640090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4640090,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
4640090,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
4640090,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
4640090,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
4640090,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
4640090,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
4640090,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
4640090,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
4640090,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
4640090,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
4640090,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
4640090,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
4640090,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
4640090,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
4640090,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
4640090,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
4640090,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
4640090,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
4640090,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
4640090,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
4640090,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
4640090,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
4640090,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
4640090,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
4640090,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
4640090,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
4640090,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
4640090,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
4640090,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
4640090,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
4640090,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
4640090,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
4640090,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
4640090,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
4640090,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
4640090,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
4640090,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
4640090,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
4640090,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
4640090,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
4640090,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
4641070,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
4641070,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
4641070,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
4641070,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
4641070,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
4641070,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
4641070,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
4641070,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
4641070,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
4641070,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
4641070,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
4641070,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
4641070,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
4641070,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
4641070,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
4641070,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
4641070,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
4641070,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
4641070,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
4641070,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
4641070,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
4641070,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
4641070,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
4641070,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
4641070,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
4641070,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
4641070,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
4641070,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
4642050,13:52:00,13:52:00,2142,1,"",0,0,0.00,1
4642050,13:53:01,13:53:01,2143,2,"",0,0,445.33,0
4642050,13:53:47,13:53:47,2144,3,"",0,0,684.81,0
4642050,13:54:19,13:54:19,2683,4,"",0,0,851.68,0
4642050,13:55:31,13:55:31,2131,5,"",0,0,1249.03,0
4642050,13:57:16,13:57:16,2132,6,"",0,0,1902.61,0
4642050,13:57:42,13:57:42,2133,7,"",0,0,2055.28,0
4642050,13:58:38,13:58:38,2135,8,"",0,0,2302.12,0
4642050,13:59:41,13:59:41,1880,9,"",0,0,2680.24,0
4642050,14:01:27,14:01:27,2108,10,"",0,0,3194.13,0
4642050,14:01:47,14:01:47,1881,11,"",0,0,3313.99,0
4642050,14:02:39,14:02:39,2050,12,"",0,0,3583.77,0
4642050,14:04:48,14:04:48,2121,13,"",0,0,4423.39,0
4642050,14:05:46,14:05:46,1882,14,"",0,0,4730.79,0
4642050,14:06:16,14:06:16,1883,15,"",0,0,4880.98,0
4642050,14:07:00,14:07:00,2051,16,"",0,0,5192.45,1
4642050,14:09:17,14:09:17,1884,17,"",0,0,6174.53,0
4642050,14:09:57,14:09:57,2147,18,"",0,0,6469.47,0
4642050,14:10:39,14:10:39,1895,19,"",0,0,6793.25,0
4642050,14:11:08,14:11:08,1886,20,"",0,0,7010.34,0
4642050,14:11:59,14:11:59,1887,21,"",0,0,7391.86,0
4642050,14:12:46,14:12:46,2094,22,"",0,0,7654.71,0
4642050,14:14:11,14:14:11,1888,23,"",0,0,8083.39,0
4642050,14:14:44,14:14:44,2529,24,"",0,0,8363.33,0
4642050,14:15:13,14:15:13,1097,25,"",0,0,8562.08,0
4642050,14:17:10,14:17:10,2102,26,"",0,0,9119.08,0
4642050,14:17:38,14:17:38,1699,27,"",0,0,9334.06,0
4642050,14:18:07,14:18:07,1878,28,"",0,0,9545.95,0
4642050,14:18:53,14:18:53,2532,29,"",0,0,9753.22,0
4642050,14:19:34,14:19:34,2515,30,"",0,0,9992.64,0
4642050,14:20:13,14:20:13,2516,31,"",0,0,10231.54,0
4642050,14:20:42,14:20:42,2100,32,"",0,0,10447.70,0
4642050,14:21:06,14:21:06,2517,33,"",0,0,10612.75,0
4642050,14:21:43,14:21:43,2518,34,"",0,0,10816.85,0
4642050,14:22:25,14:22:25,2519,35,"",0,0,11118.28,0
4642050,14:22:46,14:22:46,2520,36,"",0,0,11239.61,0
4642050,14:23:55,14:23:55,2508,37,"",0,0,11757.25,0
4642050,14:25:00,14:25:00,9,38,"",0,0,12245.82,1
4643010,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
4643010,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
4643010,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
4643010,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
4643010,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
4643010,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
4643010,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
4643010,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
4643010,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
4643010,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
4643010,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
4643010,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
4643010,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
4643010,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
4643010,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
4643010,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
4643010,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
4643010,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
4643010,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
4643010,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
4643010,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
4643010,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
4643010,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
4643010,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
4643010,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
4643010,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
4643010,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
4643010,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
4643010,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
4644020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
4644020,17:00:34,17:00:34,2043,2,"",0,0,339.13,0
4644020,17:01:01,17:01:01,2053,3,"",0,0,564.09,0
4644020,17:01:37,17:01:37,2084,4,"",0,0,914.72,0
4644020,17:02:42,17:02:42,2700,5,"",0,0,1342.52,0
4644020,17:06:30,17:06:30,2352,6,"",0,0,3371.73,0
4644020,17:07:00,17:07:00,1904,7,"",0,0,3623.43,1
4644020,17:07:32,17:07:32,2354,8,"",0,0,3846.52,0
4644020,17:08:00,17:08:00,2355,9,"",0,0,4093.96,0
4644020,17:08:47,17:08:47,212,10,"",0,0,4450.73,0
4644020,17:09:39,17:09:39,2359,11,"",0,0,4722.22,0
4644020,17:10:33,17:10:33,2360,12,"",0,0,5084.87,0
4644020,17:11:17,17:11:17,2361,13,"",0,0,5382.04,0
4644020,17:11:48,17:11:48,2362,14,"",0,0,5618.45,0
4644020,17:12:14,17:12:14,2363,15,"",0,0,5846.33,0
4644020,17:12:50,17:12:50,2364,16,"",0,0,6116.07,0
4644020,17:14:02,17:14:02,2365,17,"",0,0,6664.65,0
4644020,17:15:07,17:15:07,2366,18,"",0,0,7180.66,0
4644020,17:16:00,17:16:00,2368,19,"",0,0,7601.29,1
4644020,17:17:41,17:17:41,2369,20,"",0,0,8155.39,0
4644020,17:19:39,17:19:39,2373,21,"",0,0,8805.22,0
4644020,17:21:46,17:21:46,2375,22,"",0,0,9433.56,0
4644020,17:22:28,17:22:28,2376,23,"",0,0,9652.52,0
4644020,17:23:44,17:23:44,2377,24,"",0,0,9913.32,0
4644020,17:24:23,17:24:23,2378,25,"",0,0,10096.21,0
4644020,17:26:28,17:26:28,2380,26,"",0,0,10763.31,0
4644020,17:27:57,17:27:57,2381,27,"",0,0,11167.70,0
4644020,17:29:57,17:29:57,2384,28,"",0,0,11754.68,0
4644020,17:31:02,17:31:02,2385,29,"",0,0,12056.17,0
4644020,17:32:18,17:32:18,2386,30,"",0,0,12398.21,0
4644020,17:33:13,17:33:13,2925,31,"",0,0,12644.40,0
4644020,17:34:28,17:34:28,2387,32,"",0,0,12943.64,0
4644020,17:35:00,17:35:00,2388,33,"",0,0,13089.94,1
4644020,17:35:43,17:35:43,2389,34,"",0,0,13519.72,0
4644020,17:36:07,17:36:07,2390,35,"",0,0,13746.49,0
4644020,17:36:58,17:36:58,2392,36,"",0,0,14216.50,0
4644020,17:37:45,17:37:45,2393,37,"",0,0,14676.12,0
4644020,17:38:32,17:38:32,2395,38,"",0,0,15181.48,0
4644020,17:39:13,17:39:13,255,39,"",0,0,15552.19,0
4644020,17:40:00,17:40:00,2396,40,"",0,0,16033.73,0
4644020,17:40:32,17:40:32,258,41,"",0,0,16364.33,0
4644020,17:42:00,17:42:00,183,42,"",0,0,17296.44,1
4645010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4645010,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
4645010,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
4645010,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
4645010,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
4645010,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
4645010,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
4645010,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
4645010,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
4645010,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
4645010,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
4645010,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
4645010,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
4645010,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
4645010,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
4645010,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
4645010,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
4645010,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
4645010,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
4645010,18:12:51,18:12:51,2968,20,"",0,0,4827.51,0
4645010,18:13:28,18:13:28,1822,21,"",0,0,4987.18,0
4645010,18:14:03,18:14:03,1823,22,"",0,0,5091.98,0
4645010,18:14:45,18:14:45,1824,23,"",0,0,5291.77,0
4645010,18:15:22,18:15:22,1825,24,"",0,0,5542.74,0
4645010,18:16:37,18:16:37,1847,25,"",0,0,5901.21,0
4645010,18:17:19,18:17:19,1849,26,"",0,0,6185.38,0
4645010,18:18:00,18:18:00,1850,27,"",0,0,6431.12,1
4645010,18:18:37,18:18:37,2328,28,"",0,0,6645.18,0
4645010,18:19:03,18:19:03,1851,29,"",0,0,6822.04,0
4645010,18:19:48,18:19:48,1852,30,"",0,0,7082.90,0
4645010,18:20:10,18:20:10,1853,31,"",0,0,7192.65,0
4645010,18:20:44,18:20:44,1854,32,"",0,0,7438.18,0
4645010,18:21:15,18:21:15,1855,33,"",0,0,7662.87,0
4645010,18:21:43,18:21:43,3023,34,"",0,0,7860.08,0
4645010,18:23:11,18:23:11,1856,35,"",0,0,8357.87,0
4645010,18:23:38,18:23:38,3024,36,"",0,0,8520.40,0
4645010,18:24:19,18:24:19,3025,37,"",0,0,8693.57,0
4645010,18:24:35,18:24:35,1857,38,"",0,0,8807.70,0
4645010,18:25:11,18:25:11,1858,39,"",0,0,9056.24,0
4645010,18:25:59,18:25:59,1859,40,"",0,0,9410.59,0
4645010,18:26:21,18:26:21,1051,41,"",0,0,9534.35,0
4645010,18:28:35,18:28:35,1821,42,"",0,0,10481.93,0
4645010,18:29:25,18:29:25,1820,43,"",0,0,10831.24,0
4645010,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
4646090,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
4646090,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
4646090,21:17:48,21:17:48,828,3,"",0,0,905.46,0
4646090,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
4646090,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
4646090,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
4646090,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
4646090,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
4646090,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
4646090,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
4646090,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
4646090,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
4646090,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
4646090,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
4646090,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
4646090,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
4646090,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
4646090,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
4646090,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
4646090,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
4646090,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
4646090,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
4646090,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
4647020,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
4647020,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
4647020,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
4647020,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
4647020,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
4647020,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
4647020,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
4647020,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
4647020,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
4647020,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
4647020,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
4647020,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
4647020,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
4647020,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
4647020,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
4647020,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
4647020,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
4647020,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
4647020,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
4647020,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
4648020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
4648020,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
4648020,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
4648020,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
4648020,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
4648020,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
4648020,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
4648020,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
4648020,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
4648020,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
4648020,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
4648020,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
4648020,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
4648020,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
4648020,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
4648020,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
4648020,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
4648020,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
4648020,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
4648020,15:12:43,15:12:43,2968,20,"",0,0,4827.51,0
4648020,15:13:13,15:13:13,1822,21,"",0,0,4987.18,0
4648020,15:13:42,15:13:42,1823,22,"",0,0,5091.98,0
4648020,15:14:17,15:14:17,1824,23,"",0,0,5291.77,0
4648020,15:14:48,15:14:48,1825,24,"",0,0,5542.74,0
4648020,15:15:51,15:15:51,1847,25,"",0,0,5901.21,0
4648020,15:16:26,15:16:26,1849,26,"",0,0,6185.38,0
4648020,15:17:00,15:17:00,1850,27,"",0,0,6431.12,1
4648020,15:17:40,15:17:40,2328,28,"",0,0,6645.18,0
4648020,15:18:08,15:18:08,1851,29,"",0,0,6822.04,0
4648020,15:18:57,15:18:57,1852,30,"",0,0,7082.90,0
4648020,15:19:21,15:19:21,1853,31,"",0,0,7192.65,0
4648020,15:19:58,15:19:58,1854,32,"",0,0,7438.18,0
4648020,15:20:32,15:20:32,1855,33,"",0,0,7662.87,0
4648020,15:21:02,15:21:02,3023,34,"",0,0,7860.08,0
4648020,15:22:36,15:22:36,1856,35,"",0,0,8357.87,0
4648020,15:23:06,15:23:06,3024,36,"",0,0,8520.40,0
4648020,15:23:51,15:23:51,3025,37,"",0,0,8693.57,0
4648020,15:24:08,15:24:08,1857,38,"",0,0,8807.70,0
4648020,15:24:47,15:24:47,1858,39,"",0,0,9056.24,0
4648020,15:25:39,15:25:39,1859,40,"",0,0,9410.59,0
4648020,15:26:03,15:26:03,1051,41,"",0,0,9534.35,0
4648020,15:28:28,15:28:28,1821,42,"",0,0,10481.93,0
4648020,15:29:22,15:29:22,1820,43,"",0,0,10831.24,0
4648020,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
4649090,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
4649090,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
4649090,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
4649090,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
4649090,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
4649090,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
4649090,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
4649090,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
4649090,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
4649090,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
4649090,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
4649090,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
4649090,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
4649090,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
4649090,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
4649090,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
4649090,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
4649090,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
4649090,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
4649090,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
4649090,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
4649090,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
4649090,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
4649090,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
4649090,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
4650070,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
4650070,16:52:12,16:52:12,1270,2,"",0,0,85.54,0
4650070,16:53:44,16:53:44,594,3,"",0,0,693.07,0
4650070,16:54:53,16:54:53,1601,4,"",0,0,1004.69,0
4650070,16:55:59,16:55:59,614,5,"",0,0,1293.19,0
4650070,16:56:43,16:56:43,1619,6,"",0,0,1613.38,0
4650070,16:58:01,16:58:01,1620,7,"",0,0,2055.49,0
4650070,16:59:40,16:59:40,627,8,"",0,0,2671.21,0
4650070,17:00:13,17:00:13,2927,9,"",0,0,2880.91,0
4650070,17:00:55,17:00:55,2929,10,"",0,0,3129.39,0
4650070,17:02:10,17:02:10,814,11,"",0,0,3623.24,0
4650070,17:03:00,17:03:00,820,12,"",0,0,3924.98,1
4650070,17:03:54,17:03:54,812,13,"",0,0,4136.59,0
4650070,17:05:11,17:05:11,2937,14,"",0,0,4469.53,0
4650070,17:06:22,17:06:22,2453,15,"",0,0,4863.54,0
4650070,17:07:28,17:07:28,2454,16,"",0,0,5213.98,0
4650070,17:08:09,17:08:09,337,17,"",0,0,5468.60,0
4650070,17:09:22,17:09:22,1949,18,"",0,0,5836.99,0
4650070,17:10:03,17:10:03,2151,19,"",0,0,6074.68,0
4650070,17:10:53,17:10:53,1124,20,"",0,0,6357.90,0
4650070,17:11:38,17:11:38,182,21,"",0,0,6573.93,0
4650070,17:12:17,17:12:17,187,22,"",0,0,6866.43,0
4650070,17:13:16,17:13:16,2946,23,"",0,0,7245.07,0
4650070,17:14:42,17:14:42,2334,24,"",0,0,7627.01,0
4650070,17:15:28,17:15:28,2335,25,"",0,0,7837.30,0
4650070,17:16:36,17:16:36,2337,26,"",0,0,8229.15,0
4650070,17:17:13,17:17:13,189,27,"",0,0,8414.02,0
4650070,17:19:00,17:19:00,2032,28,"",0,0,9086.52,1
4651090,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
4651090,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
4651090,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
4651090,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
4651090,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
4651090,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
4651090,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
4651090,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
4651090,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
4651090,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
4651090,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
4651090,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
4651090,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
4651090,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
4651090,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
4651090,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
4651090,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
4651090,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
4651090,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
4651090,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
4651090,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
4651090,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
4651090,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
4651090,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
4651090,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
4651090,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
4651090,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
4651090,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
4651090,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
4651090,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
4651090,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
4651090,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
4651090,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
4651090,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
4651090,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
4651090,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
4652070,15:30:00,15:30:00,2219,1,"",0,0,0.00,1
4652070,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
4652070,15:34:41,15:34:41,2221,3,"",0,0,1811.27,0
4652070,15:37:09,15:37:09,2222,4,"",0,0,2863.50,0
4652070,15:39:15,15:39:15,2223,5,"",0,0,3843.68,0
4652070,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
4652070,15:42:41,15:42:41,2224,7,"",0,0,5068.46,0
4652070,15:44:25,15:44:25,2225,8,"",0,0,5717.45,0
4652070,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
4652070,15:49:00,15:49:00,2227,10,"",0,0,7348.05,1
4652070,15:55:19,15:55:19,2228,11,"",0,0,9873.37,0
4652070,15:56:39,15:56:39,1715,12,"",0,0,10411.16,0
4652070,16:00:00,16:00:00,2022,13,"",0,0,11786.54,1
4653010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4653010,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
4653010,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
4653010,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
4653010,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
4653010,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
4653010,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
4653010,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
4653010,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
4653010,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
4653010,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
4653010,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
4653010,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
4653010,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
4653010,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
4653010,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
4653010,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
4653010,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
4653010,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
4653010,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
4653010,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
4653010,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
4653010,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
4653010,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
4653010,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
4653010,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
4653010,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
4653010,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
4653010,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
4653010,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
4653010,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
4653010,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
4653010,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
4653010,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
4653010,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
4653010,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
4653010,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
4653010,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
4653010,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
4653010,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
4653010,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
4653010,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
4653010,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
4653010,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
4654090,19:42:00,19:42:00,309,1,"",0,0,0.00,1
4654090,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
4654090,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
4654090,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
4654090,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
4654090,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
4654090,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
4654090,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
4654090,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
4654090,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
4654090,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
4654090,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
4654090,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
4654090,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
4654090,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
4654090,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
4654090,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
4654090,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
4654090,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
4654090,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
4654090,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
4654090,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
4654090,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
4654090,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
4655070,18:42:00,18:42:00,309,1,"",0,0,0.00,1
4655070,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
4655070,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
4655070,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
4655070,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
4655070,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
4655070,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
4655070,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
4655070,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
4655070,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
4655070,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
4655070,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
4655070,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
4655070,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
4655070,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
4655070,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
4655070,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
4655070,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
4655070,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
4655070,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
4655070,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
4655070,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
4655070,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
4655070,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
4656090,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
4656090,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
4656090,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
4656090,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
4656090,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
4656090,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
4656090,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
4656090,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
4656090,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
4656090,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
4656090,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
4656090,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
4656090,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
4656090,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
4656090,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
4656090,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
4656090,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
4656090,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
4656090,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
4656090,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
4656090,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
4657050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
4657050,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
4657050,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
4657050,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
4657050,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
4657050,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
4657050,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
4657050,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
4657050,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
4657050,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
4657050,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
4657050,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
4657050,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
4657050,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
4657050,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
4657050,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
4657050,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
4657050,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
4657050,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
4657050,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
4657050,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
4657050,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
4658070,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
4658070,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
4658070,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
4658070,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
4658070,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
4658070,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
4658070,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
4658070,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
4658070,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
4658070,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
4658070,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
4658070,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
4658070,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
4658070,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
4658070,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
4658070,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
4658070,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
4658070,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
4658070,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
4658070,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
4658070,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
4658070,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
4658070,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
4658070,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
4658070,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
4658070,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
4658070,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
4658070,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
4658070,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
4658070,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
4658070,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
4658070,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
4658070,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
4658070,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
4658070,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
4658070,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
4658070,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
4658070,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
4658070,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
4658070,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
4659050,09:06:00,09:06:00,2966,1,"",0,0,0.00,1
4659050,09:06:51,09:06:51,2164,2,"",0,0,184.30,0
4659050,09:08:24,09:08:24,1952,3,"",0,0,533.85,0
4659050,09:09:51,09:09:51,2241,4,"",0,0,829.65,0
4659050,09:11:38,09:11:38,2242,5,"",0,0,1250.40,0
4659050,09:12:33,09:12:33,2243,6,"",0,0,1453.35,0
4659050,09:13:07,09:13:07,2717,7,"",0,0,1558.25,0
4659050,09:15:15,09:15:15,3018,8,"",0,0,2003.79,0
4659050,09:17:23,09:17:23,2334,9,"",0,0,2236.44,0
4659050,09:18:32,09:18:32,2335,10,"",0,0,2446.73,0
4659050,09:21:00,09:21:00,189,11,"",0,0,3023.40,0
4659050,09:21:59,09:21:59,2244,12,"",0,0,3264.95,0
4659050,09:24:00,09:24:00,2159,13,"",0,0,3758.30,1
4660050,11:08:00,11:08:00,1269,1,"",0,0,0.00,1
4660050,11:08:11,11:08:11,1270,2,"",0,0,85.54,0
4660050,11:09:34,11:09:34,594,3,"",0,0,693.07,0
4660050,11:10:37,11:10:37,1601,4,"",0,0,1004.69,0
4660050,11:11:37,11:11:37,614,5,"",0,0,1293.19,0
4660050,11:12:17,11:12:17,1619,6,"",0,0,1613.38,0
4660050,11:13:29,11:13:29,1620,7,"",0,0,2055.49,0
4660050,11:14:58,11:14:58,627,8,"",0,0,2671.21,0
4660050,11:15:28,11:15:28,2927,9,"",0,0,2880.91,0
4660050,11:16:06,11:16:06,2929,10,"",0,0,3129.39,0
4660050,11:17:15,11:17:15,814,11,"",0,0,3623.24,0
4660050,11:18:00,11:18:00,820,12,"",0,0,3924.98,1
4660050,11:18:54,11:18:54,812,13,"",0,0,4136.59,0
4660050,11:20:11,11:20:11,2937,14,"",0,0,4469.53,0
4660050,11:21:22,11:21:22,2453,15,"",0,0,4863.54,0
4660050,11:22:28,11:22:28,2454,16,"",0,0,5213.98,0
4660050,11:23:09,11:23:09,337,17,"",0,0,5468.60,0
4660050,11:24:22,11:24:22,1949,18,"",0,0,5836.99,0
4660050,11:25:03,11:25:03,2151,19,"",0,0,6074.68,0
4660050,11:25:53,11:25:53,1124,20,"",0,0,6357.90,0
4660050,11:26:38,11:26:38,182,21,"",0,0,6573.93,0
4660050,11:27:17,11:27:17,187,22,"",0,0,6866.43,0
4660050,11:28:16,11:28:16,2946,23,"",0,0,7245.07,0
4660050,11:29:42,11:29:42,2334,24,"",0,0,7627.01,0
4660050,11:30:28,11:30:28,2335,25,"",0,0,7837.30,0
4660050,11:31:36,11:31:36,2337,26,"",0,0,8229.15,0
4660050,11:32:13,11:32:13,189,27,"",0,0,8414.02,0
4660050,11:34:00,11:34:00,2032,28,"",0,0,9086.52,1
4661020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4661020,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
4661020,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
4661020,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
4661020,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
4661020,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
4661020,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
4661020,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
4661020,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
4661020,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
4661020,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
4661020,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
4661020,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
4661020,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
4661020,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
4661020,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
4661020,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
4661020,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
4661020,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
4661020,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
4661020,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
4661020,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
4662090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
4662090,15:30:47,15:30:47,2043,2,"",0,0,339.13,0
4662090,15:31:25,15:31:25,2053,3,"",0,0,564.09,0
4662090,15:32:14,15:32:14,2084,4,"",0,0,914.72,0
4662090,15:33:39,15:33:39,1921,5,"",0,0,1298.66,0
4662090,15:34:30,15:34:30,2097,6,"",0,0,1651.00,0
4662090,15:34:56,15:34:56,1922,7,"",0,0,1811.42,0
4662090,15:35:34,15:35:34,1923,8,"",0,0,2075.19,0
4662090,15:36:59,15:36:59,1145,9,"",0,0,2656.98,0
4662090,15:37:42,15:37:42,1333,10,"",0,0,2953.17,0
4662090,15:38:34,15:38:34,311,11,"",0,0,3267.44,0
4662090,15:39:09,15:39:09,312,12,"",0,0,3537.40,0
4662090,15:40:15,15:40:15,1118,13,"",0,0,3956.65,0
4662090,15:41:08,15:41:08,1929,14,"",0,0,4294.45,0
4662090,15:42:00,15:42:00,313,15,"",0,0,4534.04,1
4662090,15:42:27,15:42:27,314,16,"",0,0,4728.50,0
4662090,15:43:10,15:43:10,139,17,"",0,0,5078.12,0
4662090,15:44:39,15:44:39,1351,18,"",0,0,5630.48,0
4662090,15:45:10,15:45:10,1158,19,"",0,0,5839.03,0
4662090,15:47:10,15:47:10,448,20,"",0,0,6763.33,0
4662090,15:48:16,15:48:16,454,21,"",0,0,7177.92,0
4662090,15:48:40,15:48:40,507,22,"",0,0,7373.41,0
4662090,15:49:21,15:49:21,584,23,"",0,0,7644.15,0
4662090,15:50:02,15:50:02,2029,24,"",0,0,7947.10,0
4662090,15:50:36,15:50:36,2030,25,"",0,0,8179.36,0
4662090,15:52:00,15:52:00,1269,26,"",0,0,8920.54,1
4663070,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
4663070,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
4663070,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
4663070,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
4663070,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
4663070,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
4663070,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
4663070,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
4663070,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
4663070,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
4663070,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
4663070,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
4663070,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
4663070,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
4663070,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
4663070,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
4663070,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
4663070,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
4663070,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
4663070,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
4664070,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
4664070,13:52:12,13:52:12,1270,2,"",0,0,85.54,0
4664070,13:53:44,13:53:44,594,3,"",0,0,693.07,0
4664070,13:54:53,13:54:53,1601,4,"",0,0,1004.69,0
4664070,13:55:59,13:55:59,614,5,"",0,0,1293.19,0
4664070,13:56:43,13:56:43,1619,6,"",0,0,1613.38,0
4664070,13:58:01,13:58:01,1620,7,"",0,0,2055.49,0
4664070,13:59:40,13:59:40,627,8,"",0,0,2671.21,0
4664070,14:00:13,14:00:13,2927,9,"",0,0,2880.91,0
4664070,14:00:55,14:00:55,2929,10,"",0,0,3129.39,0
4664070,14:02:10,14:02:10,814,11,"",0,0,3623.24,0
4664070,14:03:00,14:03:00,820,12,"",0,0,3924.98,1
4664070,14:03:54,14:03:54,812,13,"",0,0,4136.59,0
4664070,14:05:11,14:05:11,2937,14,"",0,0,4469.53,0
4664070,14:06:22,14:06:22,2453,15,"",0,0,4863.54,0
4664070,14:07:28,14:07:28,2454,16,"",0,0,5213.98,0
4664070,14:08:09,14:08:09,337,17,"",0,0,5468.60,0
4664070,14:09:22,14:09:22,1949,18,"",0,0,5836.99,0
4664070,14:10:03,14:10:03,2151,19,"",0,0,6074.68,0
4664070,14:10:53,14:10:53,1124,20,"",0,0,6357.90,0
4664070,14:11:38,14:11:38,182,21,"",0,0,6573.93,0
4664070,14:12:17,14:12:17,187,22,"",0,0,6866.43,0
4664070,14:13:16,14:13:16,2946,23,"",0,0,7245.07,0
4664070,14:14:42,14:14:42,2334,24,"",0,0,7627.01,0
4664070,14:15:28,14:15:28,2335,25,"",0,0,7837.30,0
4664070,14:16:36,14:16:36,2337,26,"",0,0,8229.15,0
4664070,14:17:13,14:17:13,189,27,"",0,0,8414.02,0
4664070,14:19:00,14:19:00,2032,28,"",0,0,9086.52,1
4665050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
4665050,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
4665050,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
4665050,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
4665050,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
4665050,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
4665050,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
4665050,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
4665050,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
4665050,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
4665050,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
4665050,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
4665050,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
4665050,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
4665050,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
4665050,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
4665050,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
4665050,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
4665050,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
4665050,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
4665050,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
4665050,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
4666070,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
4666070,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
4666070,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
4666070,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
4666070,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
4666070,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
4666070,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
4666070,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
4666070,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
4666070,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
4666070,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
4666070,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
4666070,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
4666070,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
4666070,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
4666070,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
4666070,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
4666070,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
4666070,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
4666070,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
4666070,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
4666070,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
4666070,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
4666070,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
4666070,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
4666070,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
4666070,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
4666070,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
4666070,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
4667050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
4667050,17:16:01,17:16:01,2043,2,"",0,0,339.13,0
4667050,17:16:50,17:16:50,2053,3,"",0,0,564.09,0
4667050,17:17:54,17:17:54,2084,4,"",0,0,914.72,0
4667050,17:19:52,17:19:52,2700,5,"",0,0,1342.52,0
4667050,17:22:00,17:22:00,2782,6,"",0,0,1868.40,0
4667050,17:22:54,17:22:54,2701,7,"",0,0,2092.92,0
4667050,17:23:55,17:23:55,2702,8,"",0,0,2424.92,0
4667050,17:24:51,17:24:51,2067,9,"",0,0,2711.88,0
4667050,17:27:00,17:27:00,2703,10,"",0,0,3268.95,1
4667050,17:27:28,17:27:28,2704,11,"",0,0,3444.08,0
4667050,17:28:27,17:28:27,984,12,"",0,0,3774.24,0
4667050,17:28:56,17:28:56,1734,13,"",0,0,3923.90,0
4667050,17:29:51,17:29:51,2467,14,"",0,0,4247.35,0
4667050,17:30:50,17:30:50,2468,15,"",0,0,4625.05,0
4667050,17:31:56,17:31:56,2470,16,"",0,0,5004.01,0
4667050,17:34:01,17:34:01,2471,17,"",0,0,5282.82,0
4667050,17:36:15,17:36:15,621,18,"",0,0,5610.32,0
4667050,17:38:38,17:38:38,2705,19,"",0,0,6010.88,0
4667050,17:39:19,17:39:19,2706,20,"",0,0,6215.46,0
4667050,17:40:25,17:40:25,2707,21,"",0,0,6635.81,0
4667050,17:42:00,17:42:00,2708,22,"",0,0,7068.04,1
4668090,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
4668090,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
4668090,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
4668090,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
4668090,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
4668090,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
4668090,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
4668090,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
4668090,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
4668090,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
4668090,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
4668090,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
4668090,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
4668090,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
4668090,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
4668090,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
4668090,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
4668090,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
4668090,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
4668090,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
4668090,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
4668090,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
4668090,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
4668090,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
4668090,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
4668090,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
4668090,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
4668090,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
4668090,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
4668090,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
4668090,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
4668090,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
4668090,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
4668090,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
4668090,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
4668090,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
4668090,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
4668090,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
4668090,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
4668090,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
4669020,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
4669020,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
4669020,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
4669020,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
4669020,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
4669020,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
4669020,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
4669020,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
4669020,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
4669020,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
4669020,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
4669020,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
4669020,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
4669020,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
4669020,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
4669020,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
4669020,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
4669020,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
4669020,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
4669020,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
4669020,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
4670020,06:00:00,06:00:00,2789,1,"",0,0,0.00,1
4670020,06:10:00,06:10:00,2806,2,"",0,0,6457.57,1
4670020,06:32:00,06:32:00,2166,3,"",0,0,32364.98,1
4670020,06:37:23,06:37:23,2744,4,"",0,0,35593.65,0
4670020,06:39:58,06:39:58,2053,5,"",0,0,37137.52,0
4670020,06:40:31,06:40:31,2084,6,"",0,0,37488.15,0
4670020,06:42:00,06:42:00,2335,7,"",0,0,38108.51,1
4670020,06:50:00,06:50:00,2899,8,"",0,0,39247.36,1
4671050,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
4671050,22:22:35,22:22:35,2889,2,"",0,0,230.35,0
4671050,22:23:34,22:23:34,2888,3,"",0,0,576.30,0
4671050,22:24:34,22:24:34,2890,4,"",0,0,866.25,0
4671050,22:26:09,22:26:09,492,5,"",0,0,1390.28,0
4671050,22:26:47,22:26:47,2009,6,"",0,0,1617.01,0
4671050,22:27:32,22:27:32,2156,7,"",0,0,1837.34,0
4671050,22:28:48,22:28:48,2008,8,"",0,0,2099.40,0
4671050,22:30:20,22:30:20,2157,9,"",0,0,2665.03,0
4671050,22:30:58,22:30:58,577,10,"",0,0,2834.28,0
4671050,22:32:01,22:32:01,2670,11,"",0,0,3227.07,0
4671050,22:34:25,22:34:25,2158,12,"",0,0,3978.88,0
4671050,22:35:41,22:35:41,2017,13,"",0,0,4397.79,0
4671050,22:37:00,22:37:00,2671,14,"",0,0,4832.04,1
4671050,22:38:16,22:38:16,2018,15,"",0,0,5195.70,0
4671050,22:39:06,22:39:06,2672,16,"",0,0,5405.91,0
4671050,22:40:10,22:40:10,2544,17,"",0,0,5817.10,0
4671050,22:41:05,22:41:05,2673,18,"",0,0,6144.50,0
4671050,22:41:32,22:41:32,2167,19,"",0,0,6322.74,0
4671050,22:42:45,22:42:45,2674,20,"",0,0,6743.04,0
4671050,22:43:25,22:43:25,2675,21,"",0,0,7033.84,0
4671050,22:43:52,22:43:52,2011,22,"",0,0,7234.30,0
4671050,22:45:00,22:45:00,585,23,"",0,0,7638.21,1
4671050,22:45:22,22:45:22,2676,24,"",0,0,7882.15,0
4671050,22:47:01,22:47:01,2677,25,"",0,0,8885.32,0
4671050,22:47:21,22:47:21,2678,26,"",0,0,9109.37,0
4671050,22:47:53,22:47:53,2679,27,"",0,0,9483.10,0
4671050,22:48:14,22:48:14,2285,28,"",0,0,9701.61,0
4671050,22:49:11,22:49:11,2680,29,"",0,0,10186.86,0
4671050,22:49:27,22:49:27,2681,30,"",0,0,10341.74,0
4671050,22:50:02,22:50:02,2149,31,"",0,0,10617.59,0
4671050,22:50:31,22:50:31,2682,32,"",0,0,10858.95,0
4671050,22:50:57,22:50:57,2150,33,"",0,0,11081.70,0
4671050,22:51:27,22:51:27,2154,34,"",0,0,11404.14,0
4671050,22:51:45,22:51:45,2152,35,"",0,0,11584.57,0
4671050,22:52:00,22:52:00,2145,36,"",0,0,11781.72,1
4672050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
4672050,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
4672050,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
4672050,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
4672050,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
4672050,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
4672050,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
4672050,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
4672050,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
4672050,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
4672050,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
4672050,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
4672050,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
4672050,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
4672050,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
4672050,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
4672050,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
4672050,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
4672050,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
4672050,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
4672050,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
4672050,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
4672050,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
4672050,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
4672050,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
4673080,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
4673080,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
4673080,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
4673080,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
4673080,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
4673080,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
4673080,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
4673080,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
4673080,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
4673080,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
4674020,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
4674020,19:22:48,19:22:48,930,2,"",0,0,400.08,0
4674020,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
4674020,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
4674020,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
4674020,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
4674020,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
4674020,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
4674020,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
4674020,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
4674020,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
4674020,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
4674020,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
4674020,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
4674020,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
4674020,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
4674020,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
4674020,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
4674020,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
4674020,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
4674020,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
4674020,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
4674020,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
4674020,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
4674020,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
4674020,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
4674020,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
4674020,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
4675090,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
4675090,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
4675090,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
4675090,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
4675090,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
4675090,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
4675090,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
4675090,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
4675090,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
4675090,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
4676020,11:37:00,11:37:00,2022,1,"",0,0,0.00,1
4676020,11:38:31,11:38:31,907,2,"",0,0,568.98,0
4676020,11:39:00,11:39:00,2023,3,"",0,0,732.18,0
4676020,11:39:50,11:39:50,2024,4,"",0,0,1057.48,0
4676020,11:40:17,11:40:17,2025,5,"",0,0,1254.29,0
4676020,11:41:26,11:41:26,3010,6,"",0,0,1785.57,0
4676020,11:45:51,11:45:51,2166,7,"",0,0,3664.75,0
4676020,11:46:33,11:46:33,2736,8,"",0,0,3923.09,0
4676020,11:47:00,11:47:00,2737,9,"",0,0,4081.20,1
4676020,11:48:29,11:48:29,2738,10,"",0,0,4955.52,0
4676020,11:48:50,11:48:50,2739,11,"",0,0,5150.90,0
4676020,11:49:44,11:49:44,2740,12,"",0,0,5675.37,0
4676020,11:50:11,11:50:11,2741,13,"",0,0,5937.47,0
4676020,11:50:42,11:50:42,2742,14,"",0,0,6187.36,0
4676020,11:51:18,11:51:18,2743,15,"",0,0,6521.70,0
4676020,11:52:00,11:52:00,2744,16,"",0,0,6893.79,1
4676020,11:53:22,11:53:22,2745,17,"",0,0,7295.85,0
4676020,11:54:23,11:54:23,2746,18,"",0,0,7589.54,0
4676020,11:55:22,11:55:22,2747,19,"",0,0,7810.93,0
4676020,11:56:11,11:56:11,2748,20,"",0,0,8039.47,0
4676020,11:57:15,11:57:15,2749,21,"",0,0,8336.77,0
4676020,11:58:22,11:58:22,189,22,"",0,0,8678.79,0
4676020,12:00:00,12:00:00,2032,23,"",0,0,9348.13,1
4677080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
4677080,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
4677080,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
4677080,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
4677080,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
4677080,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
4677080,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
4677080,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
4677080,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
4677080,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
4677080,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
4677080,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
4677080,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
4677080,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
4677080,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
4677080,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
4677080,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
4677080,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
4677080,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
4677080,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
4677080,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
4677080,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
4677080,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
4677080,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
4677080,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
4677080,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
4677080,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
4677080,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
4677080,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
4677080,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
4677080,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
4677080,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
4677080,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
4677080,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
4677080,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
4677080,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
4677080,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
4677080,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
4677080,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
4677080,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
4677080,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
4677080,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
4677080,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
4677080,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
4677080,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
4677080,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
4678050,17:20:00,17:20:00,2043,1,"",0,0,0.00,1
4678050,17:20:32,17:20:32,2053,2,"",0,0,224.96,0
4678050,17:21:15,17:21:15,2084,3,"",0,0,575.59,0
4678050,17:50:00,17:50:00,2231,4,"",0,0,13688.36,1
4678050,18:20:00,18:20:00,2282,5,"",0,0,29374.93,1
4679090,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
4679090,10:00:40,10:00:40,2953,2,"",0,0,241.19,0
4679090,10:01:54,10:01:54,2734,3,"",0,0,613.17,0
4679090,10:02:33,10:02:33,663,4,"",0,0,782.80,0
4679090,10:03:40,10:03:40,2735,5,"",0,0,1096.91,0
4679090,10:04:19,10:04:19,2546,6,"",0,0,1331.17,0
4679090,10:04:54,10:04:54,1133,7,"",0,0,1532.45,0
4679090,10:06:12,10:06:12,3017,8,"",0,0,2017.54,0
4679090,10:06:55,10:06:55,1860,9,"",0,0,2157.95,0
4679090,10:08:02,10:08:02,1861,10,"",0,0,2522.34,0
4679090,10:08:47,10:08:47,1862,11,"",0,0,2813.49,0
4679090,10:09:18,10:09:18,1863,12,"",0,0,3000.36,0
4679090,10:10:03,10:10:03,1864,13,"",0,0,3252.65,0
4679090,10:10:44,10:10:44,1865,14,"",0,0,3504.96,0
4679090,10:11:43,10:11:43,1845,15,"",0,0,3804.32,0
4679090,10:13:21,10:13:21,1846,16,"",0,0,4350.02,0
4679090,10:14:04,10:14:04,2921,17,"",0,0,4625.27,0
4679090,10:15:00,10:15:00,2013,18,"",0,0,4996.46,1
4679090,10:16:02,10:16:02,2014,19,"",0,0,5408.83,0
4679090,10:17:24,10:17:24,2015,20,"",0,0,5886.07,0
4679090,10:17:54,10:17:54,2910,21,"",0,0,6067.84,0
4679090,10:18:26,10:18:26,2911,22,"",0,0,6282.91,0
4679090,10:18:44,10:18:44,1249,23,"",0,0,6385.20,0
4679090,10:20:01,10:20:01,2912,24,"",0,0,6852.25,0
4679090,10:20:37,10:20:37,2056,25,"",0,0,7069.18,0
4679090,10:22:45,10:22:45,2405,26,"",0,0,7899.95,0
4679090,10:25:00,10:25:00,2032,27,"",0,0,8926.14,1
4680020,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
4680020,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
4680020,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
4680020,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
4680020,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
4680020,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
4680020,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
4680020,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
4680020,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
4680020,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
4680020,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
4680020,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
4680020,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
4680020,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
4680020,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
4680020,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
4680020,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
4680020,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
4680020,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
4680020,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
4681050,25:18:00,25:18:00,2966,1,"",0,0,0.00,1
4681050,25:18:51,25:18:51,2164,2,"",0,0,184.30,0
4681050,25:20:24,25:20:24,1952,3,"",0,0,533.85,0
4681050,25:21:51,25:21:51,2241,4,"",0,0,829.65,0
4681050,25:23:38,25:23:38,2242,5,"",0,0,1250.40,0
4681050,25:24:33,25:24:33,2243,6,"",0,0,1453.35,0
4681050,25:25:07,25:25:07,2717,7,"",0,0,1558.25,0
4681050,25:27:15,25:27:15,3018,8,"",0,0,2003.79,0
4681050,25:29:23,25:29:23,2334,9,"",0,0,2236.44,0
4681050,25:30:32,25:30:32,2335,10,"",0,0,2446.73,0
4681050,25:33:00,25:33:00,189,11,"",0,0,3023.40,0
4681050,25:33:59,25:33:59,2244,12,"",0,0,3264.95,0
4681050,25:36:00,25:36:00,2159,13,"",0,0,3758.30,1
4682020,10:22:00,10:22:00,2955,1,"",0,0,0.00,1
4682020,10:22:35,10:22:35,2953,2,"",0,0,241.19,0
4682020,10:23:39,10:23:39,2734,3,"",0,0,613.17,0
4682020,10:24:12,10:24:12,663,4,"",0,0,782.80,0
4682020,10:25:11,10:25:11,2735,5,"",0,0,1096.91,0
4682020,10:25:45,10:25:45,2546,6,"",0,0,1331.17,0
4682020,10:26:15,10:26:15,1133,7,"",0,0,1532.45,0
4682020,10:27:22,10:27:22,3017,8,"",0,0,2017.54,0
4682020,10:27:59,10:27:59,1860,9,"",0,0,2157.95,0
4682020,10:28:58,10:28:58,1861,10,"",0,0,2522.34,0
4682020,10:29:37,10:29:37,1862,11,"",0,0,2813.49,0
4682020,10:30:03,10:30:03,1863,12,"",0,0,3000.36,0
4682020,10:30:42,10:30:42,1864,13,"",0,0,3252.65,0
4682020,10:31:18,10:31:18,1865,14,"",0,0,3504.96,0
4682020,10:32:09,10:32:09,1845,15,"",0,0,3804.32,0
4682020,10:33:34,10:33:34,1846,16,"",0,0,4350.02,0
4682020,10:34:12,10:34:12,2921,17,"",0,0,4625.27,0
4682020,10:35:00,10:35:00,2013,18,"",0,0,4996.46,1
4682020,10:36:14,10:36:14,2014,19,"",0,0,5408.83,0
4682020,10:37:53,10:37:53,2015,20,"",0,0,5886.07,0
4682020,10:38:29,10:38:29,2910,21,"",0,0,6067.84,0
4682020,10:39:08,10:39:08,2911,22,"",0,0,6282.91,0
4682020,10:39:29,10:39:29,1249,23,"",0,0,6385.20,0
4682020,10:41:01,10:41:01,2912,24,"",0,0,6852.25,0
4682020,10:41:44,10:41:44,2056,25,"",0,0,7069.18,0
4682020,10:44:18,10:44:18,2405,26,"",0,0,7899.95,0
4682020,10:47:00,10:47:00,2032,27,"",0,0,8926.14,1
4683020,16:20:00,16:20:00,2565,1,"",0,0,0.00,1
4683020,16:22:03,16:22:03,2566,2,"",0,0,726.36,0
4683020,16:22:34,16:22:34,2567,3,"",0,0,909.36,0
4683020,16:23:56,16:23:56,2568,4,"",0,0,1298.07,0
4683020,16:25:14,16:25:14,2541,5,"",0,0,1786.51,0
4683020,16:26:11,16:26:11,2569,6,"",0,0,2053.37,0
4683020,16:27:18,16:27:18,2570,7,"",0,0,2347.21,0
4683020,16:28:40,16:28:40,2571,8,"",0,0,2689.81,0
4683020,16:29:26,16:29:26,2572,9,"",0,0,2931.14,0
4683020,16:30:06,16:30:06,2573,10,"",0,0,3120.51,0
4683020,16:30:53,16:30:53,2574,11,"",0,0,3374.15,0
4683020,16:31:26,16:31:26,2575,12,"",0,0,3561.18,0
4683020,16:31:59,16:31:59,2576,13,"",0,0,3768.64,0
4683020,16:32:39,16:32:39,2577,14,"",0,0,4020.83,0
4683020,16:33:28,16:33:28,2578,15,"",0,0,4339.27,0
4683020,16:34:01,16:34:01,2579,16,"",0,0,4516.56,0
4683020,16:36:42,16:36:42,2779,17,"",0,0,5494.65,0
4683020,16:37:31,16:37:31,2780,18,"",0,0,5713.34,0
4683020,16:38:35,16:38:35,2539,19,"",0,0,6103.88,0
4683020,16:40:00,16:40:00,2556,20,"",0,0,6483.70,1
4683020,16:44:57,16:44:57,2580,21,"",0,0,8022.13,0
4683020,16:45:52,16:45:52,2581,22,"",0,0,8345.05,0
4683020,16:46:36,16:46:36,2582,23,"",0,0,8608.21,0
4683020,16:47:13,16:47:13,2583,24,"",0,0,8826.97,0
4683020,16:47:57,16:47:57,2584,25,"",0,0,9102.71,0
4683020,16:49:48,16:49:48,2585,26,"",0,0,9793.35,0
4683020,16:51:20,16:51:20,2586,27,"",0,0,10286.97,0
4683020,16:53:12,16:53:12,2587,28,"",0,0,10937.69,0
4683020,16:53:51,16:53:51,2588,29,"",0,0,11184.41,0
4683020,16:54:55,16:54:55,2589,30,"",0,0,11545.13,0
4683020,16:56:20,16:56:20,2428,31,"",0,0,12013.67,0
4683020,16:57:00,16:57:00,2429,32,"",0,0,12265.42,0
4683020,16:58:36,16:58:36,2430,33,"",0,0,12831.02,0
4683020,16:59:24,16:59:24,2431,34,"",0,0,13173.25,0
4683020,17:00:30,17:00:30,2432,35,"",0,0,13545.40,0
4683020,17:01:20,17:01:20,2433,36,"",0,0,13822.01,0
4683020,17:02:35,17:02:35,2434,37,"",0,0,14276.29,0
4683020,17:02:57,17:02:57,2435,38,"",0,0,14399.94,0
4683020,17:04:24,17:04:24,2437,39,"",0,0,14988.29,0
4683020,17:05:01,17:05:01,2093,40,"",0,0,15210.52,0
4683020,17:07:00,17:07:00,2032,41,"",0,0,15944.90,1
4684020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
4684020,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
4684020,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
4684020,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
4684020,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
4684020,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
4684020,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
4684020,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
4684020,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
4684020,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
4684020,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
4684020,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
4684020,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
4684020,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
4684020,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
4684020,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
4684020,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
4684020,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
4684020,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
4684020,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
4684020,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
4684020,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
4684020,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
4684020,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
4684020,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
4685090,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
4685090,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
4685090,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
4685090,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
4685090,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
4685090,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
4685090,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
4685090,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
4685090,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
4685090,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
4685090,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
4685090,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
4685090,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
4685090,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
4686050,11:25:00,11:25:00,2145,1,"",0,0,0.00,1
4686050,11:26:05,11:26:05,2146,2,"",0,0,527.50,0
4686050,11:26:45,11:26:45,2148,3,"",0,0,749.42,0
4686050,11:27:49,11:27:49,2885,4,"",0,0,1275.89,0
4686050,11:28:25,11:28:25,2153,5,"",0,0,1541.53,0
4686050,11:29:06,11:29:06,2010,6,"",0,0,1828.15,0
4686050,11:30:09,11:30:09,2687,7,"",0,0,2249.42,0
4686050,11:30:38,11:30:38,2688,8,"",0,0,2475.95,0
4686050,11:31:16,11:31:16,2689,9,"",0,0,2753.88,0
4686050,11:33:19,11:33:19,2690,10,"",0,0,3573.22,0
4686050,11:34:18,11:34:18,2691,11,"",0,0,3931.84,0
4686050,11:35:00,11:35:00,2685,12,"",0,0,4224.83,1
4686050,11:36:00,11:36:00,2266,13,"",0,0,4451.66,0
4686050,11:37:27,11:37:27,605,14,"",0,0,4875.68,0
4686050,11:39:46,11:39:46,2693,15,"",0,0,5417.57,0
4686050,11:41:16,11:41:16,1403,16,"",0,0,5782.15,0
4686050,11:42:16,11:42:16,2694,17,"",0,0,5999.85,0
4686050,11:43:35,11:43:35,2695,18,"",0,0,6321.83,0
4686050,11:47:00,11:47:00,2696,19,"",0,0,6941.22,1
4686050,11:48:14,11:48:14,2016,20,"",0,0,7342.37,0
4686050,11:51:20,11:51:20,2697,21,"",0,0,8194.05,0
4686050,11:53:44,11:53:44,2698,22,"",0,0,8849.05,0
4686050,11:55:36,11:55:36,2692,23,"",0,0,9360.72,0
4686050,11:56:45,11:56:45,2699,24,"",0,0,9592.97,0
4686050,11:58:36,11:58:36,2607,25,"",0,0,10080.02,0
4686050,12:00:28,12:00:28,450,26,"",0,0,10583.24,0
4686050,12:03:00,12:03:00,1914,27,"",0,0,11286.17,0
4686050,12:05:00,12:05:00,2032,28,"",0,0,11927.67,1
4687050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
4687050,11:07:43,11:07:43,2889,2,"",0,0,230.35,0
4687050,11:08:53,11:08:53,2888,3,"",0,0,576.30,0
4687050,11:10:05,11:10:05,2890,4,"",0,0,866.25,0
4687050,11:11:58,11:11:58,492,5,"",0,0,1390.28,0
4687050,11:12:44,11:12:44,2009,6,"",0,0,1617.01,0
4687050,11:13:38,11:13:38,2156,7,"",0,0,1837.34,0
4687050,11:15:10,11:15:10,2008,8,"",0,0,2099.40,0
4687050,11:17:00,11:17:00,2157,9,"",0,0,2665.03,0
4687050,11:17:46,11:17:46,577,10,"",0,0,2834.28,0
4687050,11:19:01,11:19:01,2670,11,"",0,0,3227.07,0
4687050,11:21:54,11:21:54,2158,12,"",0,0,3978.88,0
4687050,11:23:25,11:23:25,2017,13,"",0,0,4397.79,0
4687050,11:25:00,11:25:00,2671,14,"",0,0,4832.04,1
4687050,11:26:16,11:26:16,2018,15,"",0,0,5195.70,0
4687050,11:27:06,11:27:06,2672,16,"",0,0,5405.91,0
4687050,11:28:10,11:28:10,2544,17,"",0,0,5817.10,0
4687050,11:29:05,11:29:05,2673,18,"",0,0,6144.50,0
4687050,11:29:32,11:29:32,2167,19,"",0,0,6322.74,0
4687050,11:30:45,11:30:45,2674,20,"",0,0,6743.04,0
4687050,11:31:25,11:31:25,2675,21,"",0,0,7033.84,0
4687050,11:31:52,11:31:52,2011,22,"",0,0,7234.30,0
4687050,11:33:00,11:33:00,585,23,"",0,0,7638.21,1
4687050,11:33:22,11:33:22,2676,24,"",0,0,7882.15,0
4687050,11:35:01,11:35:01,2677,25,"",0,0,8885.32,0
4687050,11:35:21,11:35:21,2678,26,"",0,0,9109.37,0
4687050,11:35:53,11:35:53,2679,27,"",0,0,9483.10,0
4687050,11:36:14,11:36:14,2285,28,"",0,0,9701.61,0
4687050,11:37:11,11:37:11,2680,29,"",0,0,10186.86,0
4687050,11:37:27,11:37:27,2681,30,"",0,0,10341.74,0
4687050,11:38:02,11:38:02,2149,31,"",0,0,10617.59,0
4687050,11:38:31,11:38:31,2682,32,"",0,0,10858.95,0
4687050,11:38:57,11:38:57,2150,33,"",0,0,11081.70,0
4687050,11:39:27,11:39:27,2154,34,"",0,0,11404.14,0
4687050,11:39:45,11:39:45,2152,35,"",0,0,11584.57,0
4687050,11:40:00,11:40:00,2145,36,"",0,0,11781.72,1
4688050,14:20:00,14:20:00,2565,1,"",0,0,0.00,1
4688050,14:22:03,14:22:03,2566,2,"",0,0,726.36,0
4688050,14:22:34,14:22:34,2567,3,"",0,0,909.36,0
4688050,14:23:56,14:23:56,2568,4,"",0,0,1298.07,0
4688050,14:25:14,14:25:14,2541,5,"",0,0,1786.51,0
4688050,14:26:11,14:26:11,2569,6,"",0,0,2053.37,0
4688050,14:27:18,14:27:18,2570,7,"",0,0,2347.21,0
4688050,14:28:40,14:28:40,2571,8,"",0,0,2689.81,0
4688050,14:29:26,14:29:26,2572,9,"",0,0,2931.14,0
4688050,14:30:06,14:30:06,2573,10,"",0,0,3120.51,0
4688050,14:30:53,14:30:53,2574,11,"",0,0,3374.15,0
4688050,14:31:26,14:31:26,2575,12,"",0,0,3561.18,0
4688050,14:31:59,14:31:59,2576,13,"",0,0,3768.64,0
4688050,14:32:39,14:32:39,2577,14,"",0,0,4020.83,0
4688050,14:33:28,14:33:28,2578,15,"",0,0,4339.27,0
4688050,14:34:01,14:34:01,2579,16,"",0,0,4516.56,0
4688050,14:36:42,14:36:42,2779,17,"",0,0,5494.65,0
4688050,14:37:31,14:37:31,2780,18,"",0,0,5713.34,0
4688050,14:38:35,14:38:35,2539,19,"",0,0,6103.88,0
4688050,14:40:00,14:40:00,2556,20,"",0,0,6483.70,1
4688050,14:44:57,14:44:57,2580,21,"",0,0,8022.13,0
4688050,14:45:52,14:45:52,2581,22,"",0,0,8345.05,0
4688050,14:46:36,14:46:36,2582,23,"",0,0,8608.21,0
4688050,14:47:13,14:47:13,2583,24,"",0,0,8826.97,0
4688050,14:47:57,14:47:57,2584,25,"",0,0,9102.71,0
4688050,14:49:48,14:49:48,2585,26,"",0,0,9793.35,0
4688050,14:51:20,14:51:20,2586,27,"",0,0,10286.97,0
4688050,14:53:12,14:53:12,2587,28,"",0,0,10937.69,0
4688050,14:53:51,14:53:51,2588,29,"",0,0,11184.41,0
4688050,14:54:55,14:54:55,2589,30,"",0,0,11545.13,0
4688050,14:56:20,14:56:20,2428,31,"",0,0,12013.67,0
4688050,14:57:00,14:57:00,2429,32,"",0,0,12265.42,0
4688050,14:58:36,14:58:36,2430,33,"",0,0,12831.02,0
4688050,14:59:24,14:59:24,2431,34,"",0,0,13173.25,0
4688050,15:00:30,15:00:30,2432,35,"",0,0,13545.40,0
4688050,15:01:20,15:01:20,2433,36,"",0,0,13822.01,0
4688050,15:02:35,15:02:35,2434,37,"",0,0,14276.29,0
4688050,15:02:57,15:02:57,2435,38,"",0,0,14399.94,0
4688050,15:04:24,15:04:24,2437,39,"",0,0,14988.29,0
4688050,15:05:01,15:05:01,2093,40,"",0,0,15210.52,0
4688050,15:07:00,15:07:00,2032,41,"",0,0,15944.90,1
4689020,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
4689020,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
4689020,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
4689020,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
4689020,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
4689020,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
4689020,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
4689020,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
4689020,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
4689020,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
4689020,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
4689020,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
4689020,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
4689020,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
4689020,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
4689020,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
4689020,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
4689020,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
4689020,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
4689020,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
4689020,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
4689020,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
4689020,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
4689020,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
4690020,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
4690020,09:07:48,09:07:48,930,2,"",0,0,400.08,0
4690020,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
4690020,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
4690020,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
4690020,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
4690020,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
4690020,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
4690020,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
4690020,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
4690020,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
4690020,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
4690020,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
4690020,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
4690020,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
4690020,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
4690020,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
4690020,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
4690020,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
4690020,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
4690020,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
4690020,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
4690020,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
4690020,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
4690020,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
4690020,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
4690020,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
4690020,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
4691050,19:50:00,19:50:00,2565,1,"",0,0,0.00,1
4691050,19:52:03,19:52:03,2566,2,"",0,0,726.36,0
4691050,19:52:34,19:52:34,2567,3,"",0,0,909.36,0
4691050,19:53:56,19:53:56,2568,4,"",0,0,1298.07,0
4691050,19:55:14,19:55:14,2541,5,"",0,0,1786.51,0
4691050,19:56:11,19:56:11,2569,6,"",0,0,2053.37,0
4691050,19:57:18,19:57:18,2570,7,"",0,0,2347.21,0
4691050,19:58:40,19:58:40,2571,8,"",0,0,2689.81,0
4691050,19:59:26,19:59:26,2572,9,"",0,0,2931.14,0
4691050,20:00:06,20:00:06,2573,10,"",0,0,3120.51,0
4691050,20:00:53,20:00:53,2574,11,"",0,0,3374.15,0
4691050,20:01:26,20:01:26,2575,12,"",0,0,3561.18,0
4691050,20:01:59,20:01:59,2576,13,"",0,0,3768.64,0
4691050,20:02:39,20:02:39,2577,14,"",0,0,4020.83,0
4691050,20:03:28,20:03:28,2578,15,"",0,0,4339.27,0
4691050,20:04:01,20:04:01,2579,16,"",0,0,4516.56,0
4691050,20:06:42,20:06:42,2779,17,"",0,0,5494.65,0
4691050,20:07:31,20:07:31,2780,18,"",0,0,5713.34,0
4691050,20:08:35,20:08:35,2539,19,"",0,0,6103.88,0
4691050,20:10:00,20:10:00,2556,20,"",0,0,6483.70,1
4691050,20:14:57,20:14:57,2580,21,"",0,0,8022.13,0
4691050,20:15:52,20:15:52,2581,22,"",0,0,8345.05,0
4691050,20:16:36,20:16:36,2582,23,"",0,0,8608.21,0
4691050,20:17:13,20:17:13,2583,24,"",0,0,8826.97,0
4691050,20:17:57,20:17:57,2584,25,"",0,0,9102.71,0
4691050,20:19:48,20:19:48,2585,26,"",0,0,9793.35,0
4691050,20:21:20,20:21:20,2586,27,"",0,0,10286.97,0
4691050,20:23:12,20:23:12,2587,28,"",0,0,10937.69,0
4691050,20:23:51,20:23:51,2588,29,"",0,0,11184.41,0
4691050,20:24:55,20:24:55,2589,30,"",0,0,11545.13,0
4691050,20:26:20,20:26:20,2428,31,"",0,0,12013.67,0
4691050,20:27:00,20:27:00,2429,32,"",0,0,12265.42,0
4691050,20:28:36,20:28:36,2430,33,"",0,0,12831.02,0
4691050,20:29:24,20:29:24,2431,34,"",0,0,13173.25,0
4691050,20:30:30,20:30:30,2432,35,"",0,0,13545.40,0
4691050,20:31:20,20:31:20,2433,36,"",0,0,13822.01,0
4691050,20:32:35,20:32:35,2434,37,"",0,0,14276.29,0
4691050,20:32:57,20:32:57,2435,38,"",0,0,14399.94,0
4691050,20:34:24,20:34:24,2437,39,"",0,0,14988.29,0
4691050,20:35:01,20:35:01,2093,40,"",0,0,15210.52,0
4691050,20:37:00,20:37:00,2032,41,"",0,0,15944.90,1
4692080,11:43:00,11:43:00,798,1,"",0,0,0.00,1
4692080,11:44:25,11:44:25,2863,2,"",0,0,740.06,0
4692080,11:44:53,11:44:53,2826,3,"",0,0,1001.64,0
4692080,11:45:22,11:45:22,2837,4,"",0,0,1291.51,0
4692080,11:46:07,11:46:07,2838,5,"",0,0,1742.41,0
4692080,11:46:52,11:46:52,2839,6,"",0,0,2151.33,0
4692080,11:47:13,11:47:13,2840,7,"",0,0,2322.44,0
4692080,11:48:04,11:48:04,2871,8,"",0,0,2879.29,0
4692080,11:48:59,11:48:59,2870,9,"",0,0,3436.31,0
4692080,11:49:25,11:49:25,2841,10,"",0,0,3745.07,0
4692080,11:50:17,11:50:17,2842,11,"",0,0,4309.01,0
4692080,11:51:00,11:51:00,2881,12,"",0,0,4663.83,1
4692080,11:51:53,11:51:53,2843,13,"",0,0,4969.85,0
4692080,11:52:39,11:52:39,2629,14,"",0,0,5284.15,0
4692080,11:53:25,11:53:25,2630,15,"",0,0,5606.89,0
4692080,11:54:11,11:54:11,2631,16,"",0,0,5914.08,0
4692080,11:55:03,11:55:03,2632,17,"",0,0,6245.48,0
4692080,11:55:34,11:55:34,2627,18,"",0,0,6416.43,0
4692080,11:56:04,11:56:04,2633,19,"",0,0,6584.34,0
4692080,11:56:48,11:56:48,2634,20,"",0,0,6836.71,0
4692080,11:58:04,11:58:04,2635,21,"",0,0,7328.68,0
4692080,11:58:42,11:58:42,2905,22,"",0,0,7540.88,0
4692080,12:00:00,12:00:00,2621,23,"",0,0,7905.65,1
4692080,12:01:25,12:01:25,2906,24,"",0,0,8564.33,0
4692080,12:01:54,12:01:54,2907,25,"",0,0,8818.13,0
4692080,12:02:43,12:02:43,2636,26,"",0,0,9358.91,0
4692080,12:03:39,12:03:39,2637,27,"",0,0,9882.18,0
4692080,12:04:13,12:04:13,2638,28,"",0,0,10120.49,0
4692080,12:05:19,12:05:19,2751,29,"",0,0,10690.64,0
4692080,12:06:00,12:06:00,2908,30,"",0,0,11189.62,1
4692080,12:06:43,12:06:43,2909,31,"",0,0,11365.43,0
4692080,12:08:04,12:08:04,2639,32,"",0,0,11765.62,0
4692080,12:09:13,12:09:13,2640,33,"",0,0,12115.37,0
4692080,12:10:21,12:10:21,2641,34,"",0,0,12490.47,0
4692080,12:11:29,12:11:29,1917,35,"",0,0,12962.75,0
4692080,12:12:11,12:12:11,2642,36,"",0,0,13127.82,0
4692080,12:12:57,12:12:57,2643,37,"",0,0,13365.69,0
4692080,12:14:18,12:14:18,2644,38,"",0,0,13646.53,0
4692080,12:15:43,12:15:43,2645,39,"",0,0,14080.90,0
4692080,12:16:05,12:16:05,2092,40,"",0,0,14188.48,0
4692080,12:16:59,12:16:59,2646,41,"",0,0,14498.32,0
4692080,12:18:47,12:18:47,1953,42,"",0,0,15042.38,0
4692080,12:20:46,12:20:46,2461,43,"",0,0,15558.10,0
4692080,12:22:07,12:22:07,189,44,"",0,0,15981.09,0
4692080,12:24:00,12:24:00,2032,45,"",0,0,16653.57,1
4693080,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
4693080,18:07:48,18:07:48,930,2,"",0,0,400.08,0
4693080,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
4693080,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
4693080,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
4693080,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
4693080,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
4693080,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
4693080,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
4693080,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
4693080,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
4693080,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
4693080,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
4693080,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
4693080,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
4693080,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
4693080,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
4693080,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
4693080,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
4693080,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
4693080,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
4693080,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
4693080,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
4693080,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
4693080,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
4693080,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
4693080,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
4693080,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
4694010,16:10:00,16:10:00,9,1,"",0,0,0.00,1
4694010,16:10:54,16:10:54,1100,2,"",0,0,287.13,0
4694010,16:11:16,16:11:16,1890,3,"",0,0,459.68,0
4694010,16:11:55,16:11:55,1061,4,"",0,0,723.15,0
4694010,16:13:51,16:13:51,1891,5,"",0,0,1265.33,0
4694010,16:14:21,16:14:21,1889,6,"",0,0,1481.35,0
4694010,16:14:52,16:14:52,1892,7,"",0,0,1760.17,0
4694010,16:16:21,16:16:21,2123,8,"",0,0,2212.79,0
4694010,16:17:08,16:17:08,1894,9,"",0,0,2478.71,0
4694010,16:18:01,16:18:01,1893,10,"",0,0,2888.64,0
4694010,16:18:30,16:18:30,2122,11,"",0,0,3117.89,0
4694010,16:19:00,16:19:00,2965,12,"",0,0,3347.14,0
4694010,16:19:44,16:19:44,2124,13,"",0,0,3647.20,0
4694010,16:20:29,16:20:29,1896,14,"",0,0,3989.98,0
4694010,16:22:00,16:22:00,2052,15,"",0,0,4631.73,1
4694010,16:23:04,16:23:04,1897,16,"",0,0,4997.38,0
4694010,16:23:31,16:23:31,1898,17,"",0,0,5132.95,0
4694010,16:24:31,16:24:31,1899,18,"",0,0,5409.06,0
4694010,16:25:54,16:25:54,1900,19,"",0,0,5886.24,0
4694010,16:27:03,16:27:03,1901,20,"",0,0,6231.90,0
4694010,16:27:43,16:27:43,2125,21,"",0,0,6439.00,0
4694010,16:29:35,16:29:35,2686,22,"",0,0,6975.29,0
4694010,16:32:00,16:32:00,2684,23,"",0,0,7523.57,0
4694010,16:33:01,16:33:01,1902,24,"",0,0,7862.67,0
4694010,16:34:03,16:34:03,1903,25,"",0,0,8234.92,0
4694010,16:34:41,16:34:41,1369,26,"",0,0,8475.81,0
4694010,16:35:30,16:35:30,1879,27,"",0,0,8760.54,0
4694010,16:37:00,16:37:00,2142,28,"",0,0,9256.32,1
4695090,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
4695090,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
4695090,14:47:48,14:47:48,828,3,"",0,0,905.46,0
4695090,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
4695090,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
4695090,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
4695090,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
4695090,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
4695090,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
4695090,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
4695090,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
4695090,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
4695090,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
4695090,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
4695090,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
4695090,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
4695090,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
4695090,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
4695090,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
4695090,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
4695090,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
4695090,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
4695090,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
4696020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
4696020,13:22:52,13:22:52,2438,2,"",0,0,382.99,0
4696020,13:23:47,13:23:47,2439,3,"",0,0,598.30,0
4696020,13:24:42,13:24:42,2719,4,"",0,0,888.62,0
4696020,13:25:36,13:25:36,2718,5,"",0,0,1184.10,0
4696020,13:26:20,13:26:20,2720,6,"",0,0,1463.16,0
4696020,13:27:00,13:27:00,2721,7,"",0,0,1693.51,1
4696020,13:28:24,13:28:24,2723,8,"",0,0,2140.02,0
4696020,13:28:59,13:28:59,2724,9,"",0,0,2332.66,0
4696020,13:29:55,13:29:55,2725,10,"",0,0,2597.86,0
4696020,13:31:04,13:31:04,2726,11,"",0,0,2956.59,0
4696020,13:31:43,13:31:43,2727,12,"",0,0,3170.60,0
4696020,13:32:23,13:32:23,2728,13,"",0,0,3405.73,0
4696020,13:33:42,13:33:42,2729,14,"",0,0,3822.58,0
4696020,13:36:20,13:36:20,2730,15,"",0,0,4534.37,0
4696020,13:37:14,13:37:14,2542,16,"",0,0,4792.08,0
4696020,13:38:33,13:38:33,2731,17,"",0,0,5015.77,0
4696020,13:39:29,13:39:29,1920,18,"",0,0,5301.94,0
4696020,13:40:46,13:40:46,2732,19,"",0,0,5472.33,0
4696020,13:42:00,13:42:00,2733,20,"",0,0,5725.77,1
4696020,13:46:44,13:46:44,2019,21,"",0,0,7455.90,0
4696020,13:47:22,13:47:22,2020,22,"",0,0,7638.78,0
4696020,13:48:46,13:48:46,2021,23,"",0,0,8219.21,0
4696020,13:52:00,13:52:00,2022,24,"",0,0,9332.17,1
4697020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4697020,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
4697020,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
4697020,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
4697020,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
4697020,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
4697020,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
4697020,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
4697020,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
4697020,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
4697020,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
4697020,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
4697020,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
4697020,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
4697020,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
4697020,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
4697020,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
4697020,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
4697020,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
4697020,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
4697020,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
4697020,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
4697020,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
4697020,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
4697020,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
4697020,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
4697020,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
4698020,07:07:00,07:07:00,2955,1,"",0,0,0.00,1
4698020,07:07:35,07:07:35,2953,2,"",0,0,241.19,0
4698020,07:08:39,07:08:39,2734,3,"",0,0,613.17,0
4698020,07:09:12,07:09:12,663,4,"",0,0,782.80,0
4698020,07:10:11,07:10:11,2735,5,"",0,0,1096.91,0
4698020,07:10:45,07:10:45,2546,6,"",0,0,1331.17,0
4698020,07:11:15,07:11:15,1133,7,"",0,0,1532.45,0
4698020,07:12:22,07:12:22,3017,8,"",0,0,2017.54,0
4698020,07:12:59,07:12:59,1860,9,"",0,0,2157.95,0
4698020,07:13:58,07:13:58,1861,10,"",0,0,2522.34,0
4698020,07:14:37,07:14:37,1862,11,"",0,0,2813.49,0
4698020,07:15:03,07:15:03,1863,12,"",0,0,3000.36,0
4698020,07:15:42,07:15:42,1864,13,"",0,0,3252.65,0
4698020,07:16:18,07:16:18,1865,14,"",0,0,3504.96,0
4698020,07:17:09,07:17:09,1845,15,"",0,0,3804.32,0
4698020,07:18:34,07:18:34,1846,16,"",0,0,4350.02,0
4698020,07:19:12,07:19:12,2921,17,"",0,0,4625.27,0
4698020,07:20:00,07:20:00,2013,18,"",0,0,4996.46,1
4698020,07:21:14,07:21:14,2014,19,"",0,0,5408.83,0
4698020,07:22:53,07:22:53,2015,20,"",0,0,5886.07,0
4698020,07:23:29,07:23:29,2910,21,"",0,0,6067.84,0
4698020,07:24:08,07:24:08,2911,22,"",0,0,6282.91,0
4698020,07:24:29,07:24:29,1249,23,"",0,0,6385.20,0
4698020,07:26:01,07:26:01,2912,24,"",0,0,6852.25,0
4698020,07:26:44,07:26:44,2056,25,"",0,0,7069.18,0
4698020,07:29:18,07:29:18,2405,26,"",0,0,7899.95,0
4698020,07:32:00,07:32:00,2032,27,"",0,0,8926.14,1
4699010,09:25:00,09:25:00,2995,1,"",0,0,0.00,1
4699010,09:26:04,09:26:04,2803,2,"",0,0,375.71,0
4699010,09:26:48,09:26:48,2804,3,"",0,0,584.17,0
4699010,09:27:16,09:27:16,2805,4,"",0,0,753.58,0
4699010,09:29:01,09:29:01,1870,5,"",0,0,1441.81,0
4699010,09:29:45,09:29:45,739,6,"",0,0,1678.51,0
4699010,09:30:22,09:30:22,740,7,"",0,0,1851.60,0
4699010,09:31:52,09:31:52,1138,8,"",0,0,2483.31,0
4699010,09:32:41,09:32:41,2994,9,"",0,0,2835.96,0
4699010,09:33:11,09:33:11,2808,10,"",0,0,3015.49,0
4699010,09:34:01,09:34:01,2809,11,"",0,0,3338.14,0
4699010,09:35:02,09:35:02,2810,12,"",0,0,3767.96,0
4699010,09:36:30,09:36:30,2811,13,"",0,0,4356.63,0
4699010,09:37:22,09:37:22,2812,14,"",0,0,4721.49,0
4699010,09:38:05,09:38:05,2813,15,"",0,0,4960.46,0
4699010,09:38:53,09:38:53,748,16,"",0,0,5313.76,0
4699010,09:40:00,09:40:00,1866,17,"",0,0,5662.37,1
4699010,09:40:28,09:40:28,2814,18,"",0,0,5988.61,0
4699010,09:41:13,09:41:13,2816,19,"",0,0,6478.84,0
4699010,09:41:49,09:41:49,2817,20,"",0,0,6879.07,0
4699010,09:42:23,09:42:23,2818,21,"",0,0,7238.67,0
4699010,09:42:52,09:42:52,2819,22,"",0,0,7577.82,0
4699010,09:43:32,09:43:32,2820,23,"",0,0,7978.79,0
4699010,09:43:53,09:43:53,2626,24,"",0,0,8169.97,0
4699010,09:44:20,09:44:20,2628,25,"",0,0,8475.79,0
4699010,09:45:00,09:45:00,2825,26,"",0,0,8880.19,1
4699010,09:46:39,09:46:39,2821,27,"",0,0,9413.14,0
4699010,09:49:44,09:49:44,2822,28,"",0,0,10400.06,0
4699010,09:50:33,09:50:33,2823,29,"",0,0,10679.73,0
4699010,09:52:33,09:52:33,1955,30,"",0,0,11391.61,0
4699010,09:53:55,09:53:55,1956,31,"",0,0,11831.71,0
4699010,09:55:11,09:55:11,1957,32,"",0,0,12282.03,0
4699010,09:56:31,09:56:31,1187,33,"",0,0,12697.44,0
4699010,10:00:00,10:00:00,2556,34,"",0,0,13529.17,1
4700020,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
4700020,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
4700020,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
4700020,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
4700020,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
4700020,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
4700020,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
4700020,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
4700020,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
4700020,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
4701090,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
4701090,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
4701090,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
4701090,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
4701090,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
4701090,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
4701090,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
4701090,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
4701090,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
4701090,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
4701090,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
4701090,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
4701090,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
4701090,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
4701090,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
4701090,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
4701090,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
4701090,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
4701090,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
4701090,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
4701090,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
4701090,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
4701090,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
4701090,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
4702080,08:30:00,08:30:00,2219,1,"",0,0,0.00,1
4702080,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
4702080,08:34:41,08:34:41,2221,3,"",0,0,1811.27,0
4702080,08:37:09,08:37:09,2222,4,"",0,0,2863.50,0
4702080,08:39:15,08:39:15,2223,5,"",0,0,3843.68,0
4702080,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
4702080,08:42:41,08:42:41,2224,7,"",0,0,5068.46,0
4702080,08:44:25,08:44:25,2225,8,"",0,0,5717.45,0
4702080,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
4702080,08:49:00,08:49:00,2227,10,"",0,0,7348.05,1
4702080,08:55:19,08:55:19,2228,11,"",0,0,9873.37,0
4702080,08:56:39,08:56:39,1715,12,"",0,0,10411.16,0
4702080,09:00:00,09:00:00,2022,13,"",0,0,11786.54,1
4703080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
4703080,07:00:47,07:00:47,2043,2,"",0,0,339.13,0
4703080,07:01:25,07:01:25,2053,3,"",0,0,564.09,0
4703080,07:02:14,07:02:14,2084,4,"",0,0,914.72,0
4703080,07:03:39,07:03:39,1921,5,"",0,0,1298.66,0
4703080,07:04:30,07:04:30,2097,6,"",0,0,1651.00,0
4703080,07:04:56,07:04:56,1922,7,"",0,0,1811.42,0
4703080,07:05:34,07:05:34,1923,8,"",0,0,2075.19,0
4703080,07:06:59,07:06:59,1145,9,"",0,0,2656.98,0
4703080,07:07:42,07:07:42,1333,10,"",0,0,2953.17,0
4703080,07:08:34,07:08:34,311,11,"",0,0,3267.44,0
4703080,07:09:09,07:09:09,312,12,"",0,0,3537.40,0
4703080,07:10:15,07:10:15,1118,13,"",0,0,3956.65,0
4703080,07:11:08,07:11:08,1929,14,"",0,0,4294.45,0
4703080,07:12:00,07:12:00,313,15,"",0,0,4534.04,1
4703080,07:12:27,07:12:27,314,16,"",0,0,4728.50,0
4703080,07:13:10,07:13:10,139,17,"",0,0,5078.12,0
4703080,07:14:39,07:14:39,1351,18,"",0,0,5630.48,0
4703080,07:15:10,07:15:10,1158,19,"",0,0,5839.03,0
4703080,07:17:10,07:17:10,448,20,"",0,0,6763.33,0
4703080,07:18:16,07:18:16,454,21,"",0,0,7177.92,0
4703080,07:18:40,07:18:40,507,22,"",0,0,7373.41,0
4703080,07:19:21,07:19:21,584,23,"",0,0,7644.15,0
4703080,07:20:02,07:20:02,2029,24,"",0,0,7947.10,0
4703080,07:20:36,07:20:36,2030,25,"",0,0,8179.36,0
4703080,07:22:00,07:22:00,1269,26,"",0,0,8920.54,1
4704020,07:22:00,07:22:00,2955,1,"",0,0,0.00,1
4704020,07:22:35,07:22:35,2953,2,"",0,0,241.19,0
4704020,07:23:39,07:23:39,2734,3,"",0,0,613.17,0
4704020,07:24:12,07:24:12,663,4,"",0,0,782.80,0
4704020,07:25:11,07:25:11,2735,5,"",0,0,1096.91,0
4704020,07:25:45,07:25:45,2546,6,"",0,0,1331.17,0
4704020,07:26:15,07:26:15,1133,7,"",0,0,1532.45,0
4704020,07:27:22,07:27:22,3017,8,"",0,0,2017.54,0
4704020,07:27:59,07:27:59,1860,9,"",0,0,2157.95,0
4704020,07:28:58,07:28:58,1861,10,"",0,0,2522.34,0
4704020,07:29:37,07:29:37,1862,11,"",0,0,2813.49,0
4704020,07:30:03,07:30:03,1863,12,"",0,0,3000.36,0
4704020,07:30:42,07:30:42,1864,13,"",0,0,3252.65,0
4704020,07:31:18,07:31:18,1865,14,"",0,0,3504.96,0
4704020,07:32:09,07:32:09,1845,15,"",0,0,3804.32,0
4704020,07:33:34,07:33:34,1846,16,"",0,0,4350.02,0
4704020,07:34:12,07:34:12,2921,17,"",0,0,4625.27,0
4704020,07:35:00,07:35:00,2013,18,"",0,0,4996.46,1
4704020,07:36:14,07:36:14,2014,19,"",0,0,5408.83,0
4704020,07:37:53,07:37:53,2015,20,"",0,0,5886.07,0
4704020,07:38:29,07:38:29,2910,21,"",0,0,6067.84,0
4704020,07:39:08,07:39:08,2911,22,"",0,0,6282.91,0
4704020,07:39:29,07:39:29,1249,23,"",0,0,6385.20,0
4704020,07:41:01,07:41:01,2912,24,"",0,0,6852.25,0
4704020,07:41:44,07:41:44,2056,25,"",0,0,7069.18,0
4704020,07:44:18,07:44:18,2405,26,"",0,0,7899.95,0
4704020,07:47:00,07:47:00,2032,27,"",0,0,8926.14,1
4705010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
4705010,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
4705010,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
4705010,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
4705010,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
4705010,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
4705010,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
4705010,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
4705010,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
4705010,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
4705010,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
4705010,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
4705010,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
4705010,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
4705010,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
4705010,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
4705010,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
4705010,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
4705010,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
4705010,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
4705010,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
4705010,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
4705010,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
4705010,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
4705010,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
4705010,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
4705010,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
4705010,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
4705010,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
4705010,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
4705010,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
4705010,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
4705010,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
4705010,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
4705010,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
4705010,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
4705010,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
4705010,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
4705010,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
4705010,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
4705010,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
4705010,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
4706070,15:43:00,15:43:00,798,1,"",0,0,0.00,1
4706070,15:44:25,15:44:25,2863,2,"",0,0,740.06,0
4706070,15:44:53,15:44:53,2826,3,"",0,0,1001.64,0
4706070,15:45:22,15:45:22,2837,4,"",0,0,1291.51,0
4706070,15:46:07,15:46:07,2838,5,"",0,0,1742.41,0
4706070,15:46:52,15:46:52,2839,6,"",0,0,2151.33,0
4706070,15:47:13,15:47:13,2840,7,"",0,0,2322.44,0
4706070,15:48:04,15:48:04,2871,8,"",0,0,2879.29,0
4706070,15:48:59,15:48:59,2870,9,"",0,0,3436.31,0
4706070,15:49:25,15:49:25,2841,10,"",0,0,3745.07,0
4706070,15:50:17,15:50:17,2842,11,"",0,0,4309.01,0
4706070,15:51:00,15:51:00,2881,12,"",0,0,4663.83,1
4706070,15:51:53,15:51:53,2843,13,"",0,0,4969.85,0
4706070,15:52:39,15:52:39,2629,14,"",0,0,5284.15,0
4706070,15:53:25,15:53:25,2630,15,"",0,0,5606.89,0
4706070,15:54:11,15:54:11,2631,16,"",0,0,5914.08,0
4706070,15:55:03,15:55:03,2632,17,"",0,0,6245.48,0
4706070,15:55:34,15:55:34,2627,18,"",0,0,6416.43,0
4706070,15:56:04,15:56:04,2633,19,"",0,0,6584.34,0
4706070,15:56:48,15:56:48,2634,20,"",0,0,6836.71,0
4706070,15:58:04,15:58:04,2635,21,"",0,0,7328.68,0
4706070,15:58:42,15:58:42,2905,22,"",0,0,7540.88,0
4706070,16:00:00,16:00:00,2621,23,"",0,0,7905.65,1
4706070,16:01:25,16:01:25,2906,24,"",0,0,8564.33,0
4706070,16:01:54,16:01:54,2907,25,"",0,0,8818.13,0
4706070,16:02:43,16:02:43,2636,26,"",0,0,9358.91,0
4706070,16:03:39,16:03:39,2637,27,"",0,0,9882.18,0
4706070,16:04:13,16:04:13,2638,28,"",0,0,10120.49,0
4706070,16:05:19,16:05:19,2751,29,"",0,0,10690.64,0
4706070,16:06:00,16:06:00,2908,30,"",0,0,11189.62,1
4706070,16:06:43,16:06:43,2909,31,"",0,0,11365.43,0
4706070,16:08:04,16:08:04,2639,32,"",0,0,11765.62,0
4706070,16:09:13,16:09:13,2640,33,"",0,0,12115.37,0
4706070,16:10:21,16:10:21,2641,34,"",0,0,12490.47,0
4706070,16:11:29,16:11:29,1917,35,"",0,0,12962.75,0
4706070,16:12:11,16:12:11,2642,36,"",0,0,13127.82,0
4706070,16:12:57,16:12:57,2643,37,"",0,0,13365.69,0
4706070,16:14:18,16:14:18,2644,38,"",0,0,13646.53,0
4706070,16:15:43,16:15:43,2645,39,"",0,0,14080.90,0
4706070,16:16:05,16:16:05,2092,40,"",0,0,14188.48,0
4706070,16:16:59,16:16:59,2646,41,"",0,0,14498.32,0
4706070,16:18:47,16:18:47,1953,42,"",0,0,15042.38,0
4706070,16:20:46,16:20:46,2461,43,"",0,0,15558.10,0
4706070,16:22:07,16:22:07,189,44,"",0,0,15981.09,0
4706070,16:24:00,16:24:00,2032,45,"",0,0,16653.57,1
4707010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
4707010,15:00:52,15:00:52,2438,2,"",0,0,382.99,0
4707010,15:01:47,15:01:47,2439,3,"",0,0,598.30,0
4707010,15:02:42,15:02:42,2719,4,"",0,0,888.62,0
4707010,15:03:36,15:03:36,2718,5,"",0,0,1184.10,0
4707010,15:04:20,15:04:20,2720,6,"",0,0,1463.16,0
4707010,15:05:00,15:05:00,2721,7,"",0,0,1693.51,1
4707010,15:06:24,15:06:24,2723,8,"",0,0,2140.02,0
4707010,15:06:59,15:06:59,2724,9,"",0,0,2332.66,0
4707010,15:07:55,15:07:55,2725,10,"",0,0,2597.86,0
4707010,15:09:04,15:09:04,2726,11,"",0,0,2956.59,0
4707010,15:09:43,15:09:43,2727,12,"",0,0,3170.60,0
4707010,15:10:23,15:10:23,2728,13,"",0,0,3405.73,0
4707010,15:11:42,15:11:42,2729,14,"",0,0,3822.58,0
4707010,15:14:20,15:14:20,2730,15,"",0,0,4534.37,0
4707010,15:15:14,15:15:14,2542,16,"",0,0,4792.08,0
4707010,15:16:33,15:16:33,2731,17,"",0,0,5015.77,0
4707010,15:17:29,15:17:29,1920,18,"",0,0,5301.94,0
4707010,15:18:46,15:18:46,2732,19,"",0,0,5472.33,0
4707010,15:20:00,15:20:00,2733,20,"",0,0,5725.77,1
4707010,15:24:44,15:24:44,2019,21,"",0,0,7455.90,0
4707010,15:25:22,15:25:22,2020,22,"",0,0,7638.78,0
4707010,15:26:46,15:26:46,2021,23,"",0,0,8219.21,0
4707010,15:30:00,15:30:00,2022,24,"",0,0,9332.17,1
4708020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
4708020,15:00:34,15:00:34,2043,2,"",0,0,339.13,0
4708020,15:01:01,15:01:01,2053,3,"",0,0,564.09,0
4708020,15:01:37,15:01:37,2084,4,"",0,0,914.72,0
4708020,15:02:42,15:02:42,2700,5,"",0,0,1342.52,0
4708020,15:06:30,15:06:30,2352,6,"",0,0,3371.73,0
4708020,15:07:00,15:07:00,1904,7,"",0,0,3623.43,1
4708020,15:07:32,15:07:32,2354,8,"",0,0,3846.52,0
4708020,15:08:00,15:08:00,2355,9,"",0,0,4093.96,0
4708020,15:08:47,15:08:47,212,10,"",0,0,4450.73,0
4708020,15:09:39,15:09:39,2359,11,"",0,0,4722.22,0
4708020,15:10:33,15:10:33,2360,12,"",0,0,5084.87,0
4708020,15:11:17,15:11:17,2361,13,"",0,0,5382.04,0
4708020,15:11:48,15:11:48,2362,14,"",0,0,5618.45,0
4708020,15:12:14,15:12:14,2363,15,"",0,0,5846.33,0
4708020,15:12:50,15:12:50,2364,16,"",0,0,6116.07,0
4708020,15:14:02,15:14:02,2365,17,"",0,0,6664.65,0
4708020,15:15:07,15:15:07,2366,18,"",0,0,7180.66,0
4708020,15:16:00,15:16:00,2368,19,"",0,0,7601.29,1
4708020,15:17:41,15:17:41,2369,20,"",0,0,8155.39,0
4708020,15:19:39,15:19:39,2373,21,"",0,0,8805.22,0
4708020,15:21:46,15:21:46,2375,22,"",0,0,9433.56,0
4708020,15:22:28,15:22:28,2376,23,"",0,0,9652.52,0
4708020,15:23:44,15:23:44,2377,24,"",0,0,9913.32,0
4708020,15:24:23,15:24:23,2378,25,"",0,0,10096.21,0
4708020,15:26:28,15:26:28,2380,26,"",0,0,10763.31,0
4708020,15:27:57,15:27:57,2381,27,"",0,0,11167.70,0
4708020,15:29:57,15:29:57,2384,28,"",0,0,11754.68,0
4708020,15:31:02,15:31:02,2385,29,"",0,0,12056.17,0
4708020,15:32:18,15:32:18,2386,30,"",0,0,12398.21,0
4708020,15:33:13,15:33:13,2925,31,"",0,0,12644.40,0
4708020,15:34:28,15:34:28,2387,32,"",0,0,12943.64,0
4708020,15:35:00,15:35:00,2388,33,"",0,0,13089.94,1
4708020,15:35:43,15:35:43,2389,34,"",0,0,13519.72,0
4708020,15:36:07,15:36:07,2390,35,"",0,0,13746.49,0
4708020,15:36:58,15:36:58,2392,36,"",0,0,14216.50,0
4708020,15:37:45,15:37:45,2393,37,"",0,0,14676.12,0
4708020,15:38:32,15:38:32,2395,38,"",0,0,15181.48,0
4708020,15:39:13,15:39:13,255,39,"",0,0,15552.19,0
4708020,15:40:00,15:40:00,2396,40,"",0,0,16033.73,0
4708020,15:40:32,15:40:32,258,41,"",0,0,16364.33,0
4708020,15:42:00,15:42:00,183,42,"",0,0,17296.44,1
4709070,10:04:00,10:04:00,880,1,"",0,0,0.00,1
4709070,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
4709070,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
4709070,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
4709070,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
4709070,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
4709070,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
4709070,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
4709070,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
4709070,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
4709070,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
4709070,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
4709070,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
4709070,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
4709070,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
4709070,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
4709070,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
4709070,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
4709070,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
4709070,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
4709070,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
4709070,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
4709070,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
4709070,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
4709070,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
4709070,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
4709070,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
4709070,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
4709070,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
4709070,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
4709070,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
4709070,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
4709070,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
4709070,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
4709070,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
4709070,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
4710020,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
4710020,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
4710020,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
4710020,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
4710020,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
4710020,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
4710020,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
4710020,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
4710020,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
4710020,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
4711050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
4711050,17:37:35,17:37:35,2043,2,"",0,0,339.15,0
4711050,17:38:03,17:38:03,2053,3,"",0,0,564.09,0
4711050,17:38:53,17:38:53,2095,4,"",0,0,1039.47,0
4711050,17:39:57,17:39:57,1905,5,"",0,0,1482.61,0
4711050,17:40:46,17:40:46,2113,6,"",0,0,1935.25,0
4711050,17:41:31,17:41:31,2119,7,"",0,0,2192.35,0
4711050,17:42:22,17:42:22,2134,8,"",0,0,2698.46,0
4711050,17:43:41,17:43:41,2155,9,"",0,0,3299.21,0
4711050,17:44:37,17:44:37,2162,10,"",0,0,3868.27,0
4711050,17:45:10,17:45:10,2165,11,"",0,0,4148.99,0
4711050,17:45:45,17:45:45,131,12,"",0,0,4439.42,0
4711050,17:46:56,17:46:56,2168,13,"",0,0,5035.70,0
4711050,17:49:02,17:49:02,2169,14,"",0,0,6146.32,0
4711050,17:50:00,17:50:00,2170,15,"",0,0,6711.19,1
4711050,17:51:32,17:51:32,2171,16,"",0,0,7158.17,0
4711050,17:53:28,17:53:28,2175,17,"",0,0,7717.60,0
4711050,17:55:22,17:55:22,2186,18,"",0,0,8288.74,0
4711050,17:56:38,17:56:38,2197,19,"",0,0,8659.50,0
4711050,18:01:58,18:01:58,2214,20,"",0,0,10250.36,0
4711050,18:03:54,18:03:54,2220,21,"",0,0,10845.31,0
4711050,18:05:00,18:05:00,2226,22,"",0,0,11178.04,1
4711050,18:05:40,18:05:40,1876,23,"",0,0,11399.04,0
4711050,18:07:31,18:07:31,2230,24,"",0,0,12080.15,0
4711050,18:08:09,18:08:09,1976,25,"",0,0,12292.19,0
4711050,18:08:43,18:08:43,2238,26,"",0,0,12528.55,0
4711050,18:12:34,18:12:34,2233,27,"",0,0,13501.94,0
4711050,18:14:00,18:14:00,2231,28,"",0,0,13861.19,1
4712010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
4712010,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
4712010,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
4712010,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
4712010,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
4712010,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
4712010,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
4712010,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
4712010,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
4712010,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
4712010,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
4712010,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
4712010,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
4712010,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
4712010,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
4712010,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
4712010,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
4712010,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
4712010,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
4712010,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
4713050,13:22:00,13:22:00,2955,1,"",0,0,0.00,1
4713050,13:22:35,13:22:35,2953,2,"",0,0,241.19,0
4713050,13:23:39,13:23:39,2734,3,"",0,0,613.17,0
4713050,13:24:12,13:24:12,663,4,"",0,0,782.80,0
4713050,13:25:11,13:25:11,2735,5,"",0,0,1096.91,0
4713050,13:25:45,13:25:45,2546,6,"",0,0,1331.17,0
4713050,13:26:15,13:26:15,1133,7,"",0,0,1532.45,0
4713050,13:27:22,13:27:22,3017,8,"",0,0,2017.54,0
4713050,13:27:59,13:27:59,1860,9,"",0,0,2157.95,0
4713050,13:28:58,13:28:58,1861,10,"",0,0,2522.34,0
4713050,13:29:37,13:29:37,1862,11,"",0,0,2813.49,0
4713050,13:30:03,13:30:03,1863,12,"",0,0,3000.36,0
4713050,13:30:42,13:30:42,1864,13,"",0,0,3252.65,0
4713050,13:31:18,13:31:18,1865,14,"",0,0,3504.96,0
4713050,13:32:09,13:32:09,1845,15,"",0,0,3804.32,0
4713050,13:33:34,13:33:34,1846,16,"",0,0,4350.02,0
4713050,13:34:12,13:34:12,2921,17,"",0,0,4625.27,0
4713050,13:35:00,13:35:00,2013,18,"",0,0,4996.46,1
4713050,13:36:14,13:36:14,2014,19,"",0,0,5408.83,0
4713050,13:37:53,13:37:53,2015,20,"",0,0,5886.07,0
4713050,13:38:29,13:38:29,2910,21,"",0,0,6067.84,0
4713050,13:39:08,13:39:08,2911,22,"",0,0,6282.91,0
4713050,13:39:29,13:39:29,1249,23,"",0,0,6385.20,0
4713050,13:41:01,13:41:01,2912,24,"",0,0,6852.25,0
4713050,13:41:44,13:41:44,2056,25,"",0,0,7069.18,0
4713050,13:44:18,13:44:18,2405,26,"",0,0,7899.95,0
4713050,13:47:00,13:47:00,2032,27,"",0,0,8926.14,1
4714050,16:07:00,16:07:00,2022,1,"",0,0,0.00,1
4714050,16:08:31,16:08:31,907,2,"",0,0,568.98,0
4714050,16:09:00,16:09:00,2023,3,"",0,0,732.18,0
4714050,16:09:50,16:09:50,2024,4,"",0,0,1057.48,0
4714050,16:10:17,16:10:17,2025,5,"",0,0,1254.29,0
4714050,16:11:26,16:11:26,3010,6,"",0,0,1785.57,0
4714050,16:15:51,16:15:51,2166,7,"",0,0,3664.75,0
4714050,16:16:33,16:16:33,2736,8,"",0,0,3923.09,0
4714050,16:17:00,16:17:00,2737,9,"",0,0,4081.20,1
4714050,16:18:29,16:18:29,2738,10,"",0,0,4955.52,0
4714050,16:18:50,16:18:50,2739,11,"",0,0,5150.90,0
4714050,16:19:44,16:19:44,2740,12,"",0,0,5675.37,0
4714050,16:20:11,16:20:11,2741,13,"",0,0,5937.47,0
4714050,16:20:42,16:20:42,2742,14,"",0,0,6187.36,0
4714050,16:21:18,16:21:18,2743,15,"",0,0,6521.70,0
4714050,16:22:00,16:22:00,2744,16,"",0,0,6893.79,1
4714050,16:23:22,16:23:22,2745,17,"",0,0,7295.85,0
4714050,16:24:23,16:24:23,2746,18,"",0,0,7589.54,0
4714050,16:25:22,16:25:22,2747,19,"",0,0,7810.93,0
4714050,16:26:11,16:26:11,2748,20,"",0,0,8039.47,0
4714050,16:27:15,16:27:15,2749,21,"",0,0,8336.77,0
4714050,16:28:22,16:28:22,189,22,"",0,0,8678.79,0
4714050,16:30:00,16:30:00,2032,23,"",0,0,9348.13,1
4715050,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
4715050,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
4715050,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
4715050,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
4715050,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
4715050,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
4715050,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
4715050,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
4715050,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
4715050,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
4716020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
4716020,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
4716020,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
4716020,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
4716020,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
4716020,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
4716020,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
4716020,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
4716020,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
4716020,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
4716020,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
4716020,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
4716020,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
4716020,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
4716020,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
4716020,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
4716020,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
4716020,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
4716020,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
4716020,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
4716020,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
4716020,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
4716020,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
4716020,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
4716020,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
4717080,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
4717080,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
4717080,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
4717080,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
4717080,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
4717080,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
4717080,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
4717080,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
4717080,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
4717080,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
4717080,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
4717080,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
4717080,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
4717080,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
4718020,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
4718020,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
4718020,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
4718020,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
4718020,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
4718020,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
4718020,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
4718020,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
4718020,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
4718020,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
4718020,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
4718020,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
4718020,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
4718020,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
4718020,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
4718020,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
4718020,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
4718020,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
4718020,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
4718020,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
4718020,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
4719010,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
4719010,21:46:21,21:46:21,907,2,"",0,0,568.98,0
4719010,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
4719010,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
4719010,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
4719010,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
4719010,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
4719010,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
4719010,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
4719010,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
4719010,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
4719010,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
4719010,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
4719010,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
4719010,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
4719010,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
4719010,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
4719010,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
4719010,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
4719010,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
4719010,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
4719010,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
4719010,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
4719010,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
4719010,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
4720090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4720090,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
4720090,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
4720090,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
4720090,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
4720090,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
4720090,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
4720090,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
4720090,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
4720090,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
4720090,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
4720090,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
4720090,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
4720090,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
4720090,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
4720090,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
4720090,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
4720090,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
4720090,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
4720090,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
4721020,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
4721020,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
4721020,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
4721020,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
4721020,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
4721020,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
4721020,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
4721020,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
4721020,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
4721020,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
4721020,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
4721020,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
4721020,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
4721020,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
4721020,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
4721020,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
4721020,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
4721020,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
4721020,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
4721020,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
4721020,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
4721020,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
4721020,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
4721020,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
4721020,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
4721020,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
4721020,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
4721020,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
4721020,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
4722050,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
4722050,08:07:48,08:07:48,930,2,"",0,0,400.08,0
4722050,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
4722050,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
4722050,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
4722050,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
4722050,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
4722050,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
4722050,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
4722050,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
4722050,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
4722050,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
4722050,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
4722050,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
4722050,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
4722050,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
4722050,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
4722050,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
4722050,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
4722050,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
4722050,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
4722050,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
4722050,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
4722050,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
4722050,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
4722050,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
4722050,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
4722050,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
4723020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
4723020,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
4723020,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
4723020,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
4723020,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
4723020,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
4723020,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
4723020,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
4723020,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
4723020,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
4723020,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
4723020,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
4723020,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
4723020,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
4723020,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
4723020,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
4723020,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
4723020,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
4723020,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
4723020,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
4723020,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
4723020,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
4723020,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
4723020,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
4723020,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
4723020,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
4723020,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
4723020,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
4723020,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
4723020,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
4723020,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
4724080,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
4724080,13:00:40,13:00:40,2953,2,"",0,0,241.19,0
4724080,13:01:54,13:01:54,2734,3,"",0,0,613.17,0
4724080,13:02:33,13:02:33,663,4,"",0,0,782.80,0
4724080,13:03:40,13:03:40,2735,5,"",0,0,1096.91,0
4724080,13:04:19,13:04:19,2546,6,"",0,0,1331.17,0
4724080,13:04:54,13:04:54,1133,7,"",0,0,1532.45,0
4724080,13:06:12,13:06:12,3017,8,"",0,0,2017.54,0
4724080,13:06:55,13:06:55,1860,9,"",0,0,2157.95,0
4724080,13:08:02,13:08:02,1861,10,"",0,0,2522.34,0
4724080,13:08:47,13:08:47,1862,11,"",0,0,2813.49,0
4724080,13:09:18,13:09:18,1863,12,"",0,0,3000.36,0
4724080,13:10:03,13:10:03,1864,13,"",0,0,3252.65,0
4724080,13:10:44,13:10:44,1865,14,"",0,0,3504.96,0
4724080,13:11:43,13:11:43,1845,15,"",0,0,3804.32,0
4724080,13:13:21,13:13:21,1846,16,"",0,0,4350.02,0
4724080,13:14:04,13:14:04,2921,17,"",0,0,4625.27,0
4724080,13:15:00,13:15:00,2013,18,"",0,0,4996.46,1
4724080,13:16:02,13:16:02,2014,19,"",0,0,5408.83,0
4724080,13:17:24,13:17:24,2015,20,"",0,0,5886.07,0
4724080,13:17:54,13:17:54,2910,21,"",0,0,6067.84,0
4724080,13:18:26,13:18:26,2911,22,"",0,0,6282.91,0
4724080,13:18:44,13:18:44,1249,23,"",0,0,6385.20,0
4724080,13:20:01,13:20:01,2912,24,"",0,0,6852.25,0
4724080,13:20:37,13:20:37,2056,25,"",0,0,7069.18,0
4724080,13:22:45,13:22:45,2405,26,"",0,0,7899.95,0
4724080,13:25:00,13:25:00,2032,27,"",0,0,8926.14,1
4725090,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
4725090,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
4725090,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
4725090,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
4725090,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
4725090,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
4725090,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
4725090,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
4725090,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
4725090,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
4725090,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
4725090,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
4725090,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
4725090,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
4725090,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
4725090,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
4725090,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
4725090,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
4726020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
4726020,17:22:42,17:22:42,2889,2,"",0,0,243.19,0
4726020,17:24:05,17:24:05,2054,3,"",0,0,687.28,0
4726020,17:25:23,17:25:23,2055,4,"",0,0,1070.85,0
4726020,17:26:26,17:26:26,2891,5,"",0,0,1405.77,0
4726020,17:27:37,17:27:37,2107,6,"",0,0,1762.25,0
4726020,17:28:08,17:28:08,976,7,"",0,0,1911.52,0
4726020,17:28:46,17:28:46,2753,8,"",0,0,2113.03,0
4726020,17:29:14,17:29:14,2754,9,"",0,0,2250.48,0
4726020,17:30:16,17:30:16,2755,10,"",0,0,2536.89,0
4726020,17:31:00,17:31:00,2756,11,"",0,0,2755.83,0
4726020,17:32:00,17:32:00,1965,12,"",0,0,3082.64,1
4726020,17:32:57,17:32:57,2509,13,"",0,0,3417.53,0
4726020,17:33:50,17:33:50,2510,14,"",0,0,3815.05,0
4726020,17:35:13,17:35:13,1844,15,"",0,0,4337.07,0
4726020,17:36:12,17:36:12,1847,16,"",0,0,4647.88,0
4726020,17:36:56,17:36:56,1849,17,"",0,0,4932.05,0
4726020,17:37:31,17:37:31,1984,18,"",0,0,5138.05,0
4726020,17:37:59,17:37:59,1966,19,"",0,0,5312.24,0
4726020,17:38:32,17:38:32,1967,20,"",0,0,5552.70,0
4726020,17:39:12,17:39:12,1968,21,"",0,0,5779.87,0
4726020,17:40:41,17:40:41,1985,22,"",0,0,6281.28,0
4726020,17:41:52,17:41:52,1986,23,"",0,0,6703.50,0
4726020,17:43:11,17:43:11,2129,24,"",0,0,7161.81,0
4726020,17:44:00,17:44:00,2915,25,"",0,0,7493.75,0
4726020,17:44:43,17:44:43,2331,26,"",0,0,7765.33,0
4726020,17:45:50,17:45:50,2954,27,"",0,0,8093.14,0
4726020,17:46:34,17:46:34,3021,28,"",0,0,8376.56,0
4726020,17:48:28,17:48:28,2985,29,"",0,0,9036.75,0
4726020,17:50:25,17:50:25,2542,30,"",0,0,9698.98,0
4726020,17:50:58,17:50:58,2815,31,"",0,0,9939.13,0
4726020,17:52:00,17:52:00,2955,32,"",0,0,10353.06,1
4727010,18:37:00,18:37:00,2142,1,"",0,0,0.00,1
4727010,18:38:01,18:38:01,2143,2,"",0,0,445.33,0
4727010,18:38:47,18:38:47,2144,3,"",0,0,684.81,0
4727010,18:39:19,18:39:19,2683,4,"",0,0,851.68,0
4727010,18:40:31,18:40:31,2131,5,"",0,0,1249.03,0
4727010,18:42:16,18:42:16,2132,6,"",0,0,1902.61,0
4727010,18:42:42,18:42:42,2133,7,"",0,0,2055.28,0
4727010,18:43:38,18:43:38,2135,8,"",0,0,2302.12,0
4727010,18:44:41,18:44:41,1880,9,"",0,0,2680.24,0
4727010,18:46:27,18:46:27,2108,10,"",0,0,3194.13,0
4727010,18:46:47,18:46:47,1881,11,"",0,0,3313.99,0
4727010,18:47:39,18:47:39,2050,12,"",0,0,3583.77,0
4727010,18:49:48,18:49:48,2121,13,"",0,0,4423.39,0
4727010,18:50:46,18:50:46,1882,14,"",0,0,4730.79,0
4727010,18:51:16,18:51:16,1883,15,"",0,0,4880.98,0
4727010,18:52:00,18:52:00,2051,16,"",0,0,5192.45,1
4727010,18:54:17,18:54:17,1884,17,"",0,0,6174.53,0
4727010,18:54:57,18:54:57,2147,18,"",0,0,6469.47,0
4727010,18:55:39,18:55:39,1895,19,"",0,0,6793.25,0
4727010,18:56:08,18:56:08,1886,20,"",0,0,7010.34,0
4727010,18:56:59,18:56:59,1887,21,"",0,0,7391.86,0
4727010,18:57:46,18:57:46,2094,22,"",0,0,7654.71,0
4727010,18:59:11,18:59:11,1888,23,"",0,0,8083.39,0
4727010,18:59:44,18:59:44,2529,24,"",0,0,8363.33,0
4727010,19:00:13,19:00:13,1097,25,"",0,0,8562.08,0
4727010,19:02:10,19:02:10,2102,26,"",0,0,9119.08,0
4727010,19:02:38,19:02:38,1699,27,"",0,0,9334.06,0
4727010,19:03:07,19:03:07,1878,28,"",0,0,9545.95,0
4727010,19:03:53,19:03:53,2532,29,"",0,0,9753.22,0
4727010,19:04:34,19:04:34,2515,30,"",0,0,9992.64,0
4727010,19:05:13,19:05:13,2516,31,"",0,0,10231.54,0
4727010,19:05:42,19:05:42,2100,32,"",0,0,10447.70,0
4727010,19:06:06,19:06:06,2517,33,"",0,0,10612.75,0
4727010,19:06:43,19:06:43,2518,34,"",0,0,10816.85,0
4727010,19:07:25,19:07:25,2519,35,"",0,0,11118.28,0
4727010,19:07:46,19:07:46,2520,36,"",0,0,11239.61,0
4727010,19:08:55,19:08:55,2508,37,"",0,0,11757.25,0
4727010,19:10:00,19:10:00,9,38,"",0,0,12245.82,1
4728020,12:50:00,12:50:00,2565,1,"",0,0,0.00,1
4728020,12:52:03,12:52:03,2566,2,"",0,0,726.36,0
4728020,12:52:34,12:52:34,2567,3,"",0,0,909.36,0
4728020,12:53:56,12:53:56,2568,4,"",0,0,1298.07,0
4728020,12:55:14,12:55:14,2541,5,"",0,0,1786.51,0
4728020,12:56:11,12:56:11,2569,6,"",0,0,2053.37,0
4728020,12:57:18,12:57:18,2570,7,"",0,0,2347.21,0
4728020,12:58:40,12:58:40,2571,8,"",0,0,2689.81,0
4728020,12:59:26,12:59:26,2572,9,"",0,0,2931.14,0
4728020,13:00:06,13:00:06,2573,10,"",0,0,3120.51,0
4728020,13:00:53,13:00:53,2574,11,"",0,0,3374.15,0
4728020,13:01:26,13:01:26,2575,12,"",0,0,3561.18,0
4728020,13:01:59,13:01:59,2576,13,"",0,0,3768.64,0
4728020,13:02:39,13:02:39,2577,14,"",0,0,4020.83,0
4728020,13:03:28,13:03:28,2578,15,"",0,0,4339.27,0
4728020,13:04:01,13:04:01,2579,16,"",0,0,4516.56,0
4728020,13:06:42,13:06:42,2779,17,"",0,0,5494.65,0
4728020,13:07:31,13:07:31,2780,18,"",0,0,5713.34,0
4728020,13:08:35,13:08:35,2539,19,"",0,0,6103.88,0
4728020,13:10:00,13:10:00,2556,20,"",0,0,6483.70,1
4728020,13:14:57,13:14:57,2580,21,"",0,0,8022.13,0
4728020,13:15:52,13:15:52,2581,22,"",0,0,8345.05,0
4728020,13:16:36,13:16:36,2582,23,"",0,0,8608.21,0
4728020,13:17:13,13:17:13,2583,24,"",0,0,8826.97,0
4728020,13:17:57,13:17:57,2584,25,"",0,0,9102.71,0
4728020,13:19:48,13:19:48,2585,26,"",0,0,9793.35,0
4728020,13:21:20,13:21:20,2586,27,"",0,0,10286.97,0
4728020,13:23:12,13:23:12,2587,28,"",0,0,10937.69,0
4728020,13:23:51,13:23:51,2588,29,"",0,0,11184.41,0
4728020,13:24:55,13:24:55,2589,30,"",0,0,11545.13,0
4728020,13:26:20,13:26:20,2428,31,"",0,0,12013.67,0
4728020,13:27:00,13:27:00,2429,32,"",0,0,12265.42,0
4728020,13:28:36,13:28:36,2430,33,"",0,0,12831.02,0
4728020,13:29:24,13:29:24,2431,34,"",0,0,13173.25,0
4728020,13:30:30,13:30:30,2432,35,"",0,0,13545.40,0
4728020,13:31:20,13:31:20,2433,36,"",0,0,13822.01,0
4728020,13:32:35,13:32:35,2434,37,"",0,0,14276.29,0
4728020,13:32:57,13:32:57,2435,38,"",0,0,14399.94,0
4728020,13:34:24,13:34:24,2437,39,"",0,0,14988.29,0
4728020,13:35:01,13:35:01,2093,40,"",0,0,15210.52,0
4728020,13:37:00,13:37:00,2032,41,"",0,0,15944.90,1
4729020,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
4729020,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
4729020,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
4729020,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
4729020,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
4729020,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
4729020,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
4729020,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
4729020,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
4729020,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
4729020,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
4729020,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
4729020,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
4729020,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
4730050,17:22:00,17:22:00,2955,1,"",0,0,0.00,1
4730050,17:22:35,17:22:35,2953,2,"",0,0,241.19,0
4730050,17:23:39,17:23:39,2734,3,"",0,0,613.17,0
4730050,17:24:12,17:24:12,663,4,"",0,0,782.80,0
4730050,17:25:11,17:25:11,2735,5,"",0,0,1096.91,0
4730050,17:25:45,17:25:45,2546,6,"",0,0,1331.17,0
4730050,17:26:15,17:26:15,1133,7,"",0,0,1532.45,0
4730050,17:27:22,17:27:22,3017,8,"",0,0,2017.54,0
4730050,17:27:59,17:27:59,1860,9,"",0,0,2157.95,0
4730050,17:28:58,17:28:58,1861,10,"",0,0,2522.34,0
4730050,17:29:37,17:29:37,1862,11,"",0,0,2813.49,0
4730050,17:30:03,17:30:03,1863,12,"",0,0,3000.36,0
4730050,17:30:42,17:30:42,1864,13,"",0,0,3252.65,0
4730050,17:31:18,17:31:18,1865,14,"",0,0,3504.96,0
4730050,17:32:09,17:32:09,1845,15,"",0,0,3804.32,0
4730050,17:33:34,17:33:34,1846,16,"",0,0,4350.02,0
4730050,17:34:12,17:34:12,2921,17,"",0,0,4625.27,0
4730050,17:35:00,17:35:00,2013,18,"",0,0,4996.46,1
4730050,17:36:14,17:36:14,2014,19,"",0,0,5408.83,0
4730050,17:37:53,17:37:53,2015,20,"",0,0,5886.07,0
4730050,17:38:29,17:38:29,2910,21,"",0,0,6067.84,0
4730050,17:39:08,17:39:08,2911,22,"",0,0,6282.91,0
4730050,17:39:29,17:39:29,1249,23,"",0,0,6385.20,0
4730050,17:41:01,17:41:01,2912,24,"",0,0,6852.25,0
4730050,17:41:44,17:41:44,2056,25,"",0,0,7069.18,0
4730050,17:44:18,17:44:18,2405,26,"",0,0,7899.95,0
4730050,17:47:00,17:47:00,2032,27,"",0,0,8926.14,1
4731070,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
4731070,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
4731070,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
4731070,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
4731070,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
4731070,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
4731070,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
4731070,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
4731070,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
4731070,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
4731070,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
4731070,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
4731070,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
4731070,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
4731070,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
4731070,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
4731070,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
4731070,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
4731070,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
4731070,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
4731070,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
4732050,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
4732050,18:15:04,18:15:04,930,2,"",0,0,400.08,0
4732050,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
4732050,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
4732050,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
4732050,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
4732050,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
4732050,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
4732050,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
4732050,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
4732050,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
4732050,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
4732050,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
4732050,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
4732050,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
4732050,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
4732050,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
4732050,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
4732050,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
4732050,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
4732050,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
4732050,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
4732050,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
4732050,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
4733080,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
4733080,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
4733080,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
4733080,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
4733080,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
4733080,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
4733080,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
4733080,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
4733080,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
4733080,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
4733080,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
4733080,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
4733080,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
4733080,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
4733080,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
4733080,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
4733080,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
4733080,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
4733080,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
4733080,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
4733080,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
4733080,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
4734090,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
4734090,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
4734090,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
4734090,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
4734090,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
4734090,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
4734090,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
4734090,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
4734090,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
4734090,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
4734090,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
4734090,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
4734090,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
4734090,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
4734090,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
4734090,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
4734090,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
4734090,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
4734090,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
4734090,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
4734090,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
4734090,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
4734090,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
4734090,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
4734090,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
4734090,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
4734090,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
4734090,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
4734090,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
4734090,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
4734090,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
4735010,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
4735010,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
4735010,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
4735010,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
4735010,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
4735010,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
4735010,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
4735010,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
4735010,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
4735010,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
4736090,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
4736090,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
4736090,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
4736090,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
4736090,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
4736090,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
4736090,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
4736090,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
4736090,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
4736090,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
4736090,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
4736090,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
4736090,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
4736090,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
4736090,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
4736090,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
4736090,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
4736090,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
4736090,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
4736090,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
4736090,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
4736090,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
4736090,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
4736090,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
4736090,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
4736090,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
4736090,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
4736090,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
4736090,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
4736090,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
4736090,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
4737020,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
4737020,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
4737020,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
4737020,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
4737020,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
4737020,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
4737020,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
4737020,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
4737020,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
4737020,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
4737020,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
4737020,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
4737020,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
4737020,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
4738090,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
4738090,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
4738090,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
4738090,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
4738090,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
4738090,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
4738090,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
4738090,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
4738090,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
4738090,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
4738090,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
4738090,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
4738090,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
4738090,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
4738090,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
4738090,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
4738090,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
4738090,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
4738090,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
4738090,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
4738090,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
4738090,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
4738090,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
4738090,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
4738090,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
4739020,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
4739020,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
4739020,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
4739020,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
4739020,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
4739020,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
4739020,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
4739020,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
4739020,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
4739020,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
4739020,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
4739020,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
4739020,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
4739020,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
4739020,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
4739020,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
4739020,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
4739020,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
4740080,11:15:00,11:15:00,309,1,"",0,0,0.00,1
4740080,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
4740080,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
4740080,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
4740080,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
4740080,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
4740080,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
4740080,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
4740080,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
4740080,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
4740080,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
4740080,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
4740080,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
4740080,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
4740080,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
4740080,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
4740080,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
4740080,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
4740080,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
4740080,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
4740080,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
4740080,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
4741080,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
4741080,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
4741080,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
4741080,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
4741080,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
4741080,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
4741080,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
4741080,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
4741080,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
4741080,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
4741080,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
4741080,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
4741080,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
4741080,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
4741080,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
4741080,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
4741080,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
4741080,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
4742090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
4742090,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
4742090,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
4742090,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
4742090,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
4742090,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
4742090,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
4742090,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
4742090,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
4742090,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
4742090,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
4742090,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
4742090,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
4742090,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
4742090,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
4742090,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
4742090,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
4742090,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
4742090,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
4742090,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
4743080,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
4743080,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
4743080,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
4743080,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
4743080,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
4743080,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
4743080,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
4743080,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
4743080,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
4743080,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
4743080,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
4743080,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
4743080,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
4744050,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
4744050,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
4744050,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
4744050,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
4744050,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
4744050,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
4744050,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
4744050,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
4744050,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
4744050,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
4744050,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
4744050,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
4744050,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
4744050,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
4744050,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
4744050,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
4744050,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
4744050,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
4744050,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
4744050,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
4744050,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
4744050,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
4744050,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
4744050,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
4744050,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
4744050,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
4744050,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
4744050,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
4744050,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
4745010,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
4745010,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
4745010,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
4745010,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
4745010,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
4745010,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
4745010,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
4745010,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
4745010,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
4745010,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
4745010,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
4745010,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
4745010,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
4745010,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
4746050,20:48:00,20:48:00,2856,1,"",0,0,0.00,1
4746050,20:48:59,20:48:59,2857,2,"",0,0,246.64,0
4746050,20:49:48,20:49:48,2858,3,"",0,0,540.34,0
4746050,20:50:27,20:50:27,1839,4,"",0,0,777.94,0
4746050,20:50:59,20:50:59,2859,5,"",0,0,946.83,0
4746050,20:53:02,20:53:02,2606,6,"",0,0,1575.21,0
4746050,20:54:16,20:54:16,2607,7,"",0,0,2001.19,0
4746050,20:56:07,20:56:07,3016,8,"",0,0,2554.20,0
4746050,20:56:49,20:56:49,2550,9,"",0,0,2761.25,0
4746050,20:59:00,20:59:00,2032,10,"",0,0,3409.14,1
4747070,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
4747070,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
4747070,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
4747070,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
4747070,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
4747070,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
4747070,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
4747070,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
4747070,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
4747070,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
4747070,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
4747070,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
4747070,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
4747070,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
4747070,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
4747070,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
4747070,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
4747070,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
4747070,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
4747070,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
4747070,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
4747070,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
4747070,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
4747070,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
4747070,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
4747070,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
4747070,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
4747070,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
4747070,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
4748080,22:29:00,22:29:00,2388,1,"",0,0,0.00,1
4748080,22:29:18,22:29:18,2401,2,"",0,0,192.52,0
4748080,22:29:48,22:29:48,2402,3,"",0,0,475.91,0
4748080,22:30:23,22:30:23,1885,4,"",0,0,772.87,0
4748080,22:30:55,22:30:55,2403,5,"",0,0,1046.77,0
4748080,22:31:20,22:31:20,2404,6,"",0,0,1316.17,0
4748080,22:32:00,22:32:00,2407,7,"",0,0,1662.47,1
4748080,22:32:40,22:32:40,2408,8,"",0,0,1913.52,0
4748080,22:33:50,22:33:50,2409,9,"",0,0,2414.91,0
4748080,22:35:01,22:35:01,2410,10,"",0,0,2860.28,0
4748080,22:35:56,22:35:56,2411,11,"",0,0,3110.12,0
4748080,22:36:27,22:36:27,2412,12,"",0,0,3304.71,0
4748080,22:37:15,22:37:15,2413,13,"",0,0,3612.99,0
4748080,22:38:15,22:38:15,2414,14,"",0,0,3975.07,0
4748080,22:39:07,22:39:07,2415,15,"",0,0,4312.94,0
4748080,22:39:50,22:39:50,2416,16,"",0,0,4617.72,0
4748080,22:41:00,22:41:00,2417,17,"",0,0,5091.99,1
4748080,22:41:46,22:41:46,2418,18,"",0,0,5689.85,0
4748080,22:42:19,22:42:19,2419,19,"",0,0,6059.40,0
4748080,22:42:40,22:42:40,2420,20,"",0,0,6286.26,0
4748080,22:43:07,22:43:07,2421,21,"",0,0,6558.71,0
4748080,22:43:37,22:43:37,2422,22,"",0,0,6833.23,0
4748080,22:44:03,22:44:03,2423,23,"",0,0,7080.19,0
4748080,22:44:45,22:44:45,2424,24,"",0,0,7406.39,0
4748080,22:45:12,22:45:12,2425,25,"",0,0,7690.15,0
4748080,22:45:44,22:45:44,290,26,"",0,0,7923.51,0
4748080,22:46:11,22:46:11,2426,27,"",0,0,8239.67,0
4748080,22:46:40,22:46:40,2427,28,"",0,0,8596.02,0
4748080,22:47:00,22:47:00,2428,29,"",0,0,8771.56,1
4748080,22:47:34,22:47:34,2429,30,"",0,0,9023.31,0
4748080,22:56:34,22:56:34,2511,31,"",0,0,12048.17,0
4748080,22:56:57,22:56:57,2337,32,"",0,0,12196.56,0
4748080,22:57:28,22:57:28,189,33,"",0,0,12381.43,0
4748080,22:59:00,22:59:00,2032,34,"",0,0,13053.92,1
4749080,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
4749080,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
4749080,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
4749080,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
4749080,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
4749080,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
4749080,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
4749080,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
4749080,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
4749080,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
4749080,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
4749080,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
4749080,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
4749080,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
4750080,11:30:00,11:30:00,2219,1,"",0,0,0.00,1
4750080,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
4750080,11:34:41,11:34:41,2221,3,"",0,0,1811.27,0
4750080,11:37:09,11:37:09,2222,4,"",0,0,2863.50,0
4750080,11:39:15,11:39:15,2223,5,"",0,0,3843.68,0
4750080,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
4750080,11:42:41,11:42:41,2224,7,"",0,0,5068.46,0
4750080,11:44:25,11:44:25,2225,8,"",0,0,5717.45,0
4750080,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
4750080,11:49:00,11:49:00,2227,10,"",0,0,7348.05,1
4750080,11:55:19,11:55:19,2228,11,"",0,0,9873.37,0
4750080,11:56:39,11:56:39,1715,12,"",0,0,10411.16,0
4750080,12:00:00,12:00:00,2022,13,"",0,0,11786.54,1
4751070,06:15:00,06:15:00,309,1,"",0,0,0.00,1
4751070,06:15:55,06:15:55,2657,2,"",0,0,629.92,0
4751070,06:17:13,06:17:13,2326,3,"",0,0,1360.36,0
4751070,06:18:03,06:18:03,2367,4,"",0,0,1909.89,0
4751070,06:19:18,06:19:18,2294,5,"",0,0,2536.45,0
4751070,06:21:00,06:21:00,215,6,"",0,0,3469.89,0
4751070,06:22:18,06:22:18,2333,7,"",0,0,4231.54,0
4751070,06:23:55,06:23:55,2322,8,"",0,0,5097.61,0
4751070,06:24:46,06:24:46,1642,9,"",0,0,5584.86,0
4751070,06:26:21,06:26:21,2379,10,"",0,0,6472.90,0
4751070,06:27:04,06:27:04,2372,11,"",0,0,6935.42,0
4751070,06:28:02,06:28:02,2229,12,"",0,0,7372.23,0
4751070,06:28:44,06:28:44,134,13,"",0,0,7815.09,0
4751070,06:30:00,06:30:00,1009,14,"",0,0,8558.66,1
4751070,06:32:13,06:32:13,2976,15,"",0,0,9353.26,0
4751070,06:33:41,06:33:41,2977,16,"",0,0,9809.86,0
4751070,06:35:20,06:35:20,2978,17,"",0,0,10355.72,0
4751070,06:37:36,06:37:36,2979,18,"",0,0,11092.44,0
4751070,06:39:32,06:39:32,2980,19,"",0,0,11719.51,0
4751070,06:41:35,06:41:35,2981,20,"",0,0,12328.96,0
4751070,06:42:46,06:42:46,2982,21,"",0,0,12700.80,0
4751070,06:45:00,06:45:00,2022,22,"",0,0,13472.32,1
4752090,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
4752090,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
4752090,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
4752090,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
4752090,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
4752090,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
4752090,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
4752090,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
4752090,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
4752090,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
4752090,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
4752090,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
4752090,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
4752090,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
4752090,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
4752090,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
4752090,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
4752090,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
4752090,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
4752090,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
4753090,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
4753090,10:00:04,10:00:04,930,2,"",0,0,400.08,0
4753090,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
4753090,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
4753090,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
4753090,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
4753090,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
4753090,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
4753090,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
4753090,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
4753090,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
4753090,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
4753090,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
4753090,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
4753090,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
4753090,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
4753090,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
4753090,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
4753090,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
4753090,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
4753090,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
4753090,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
4753090,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
4753090,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
4754050,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
4754050,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
4754050,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
4754050,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
4754050,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
4754050,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
4754050,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
4754050,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
4754050,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
4754050,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
4754050,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
4754050,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
4754050,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
4754050,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
4754050,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
4754050,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
4754050,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
4754050,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
4754050,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
4754050,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
4755080,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
4755080,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
4755080,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
4755080,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
4755080,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
4755080,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
4755080,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
4755080,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
4755080,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
4755080,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
4755080,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
4755080,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
4755080,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
4755080,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
4755080,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
4755080,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
4755080,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
4755080,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
4755080,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
4755080,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
4755080,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
4755080,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
4755080,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
4755080,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
4755080,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
4755080,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
4755080,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
4755080,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
4755080,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
4755080,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
4755080,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
4755080,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
4755080,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
4755080,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
4755080,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
4755080,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
4755080,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
4755080,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
4755080,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
4755080,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
4755080,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
4756070,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
4756070,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
4756070,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
4756070,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
4756070,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
4756070,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
4756070,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
4756070,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
4756070,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
4756070,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
4757050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
4757050,16:52:33,16:52:33,2449,2,"",0,0,4895.87,0
4757050,16:56:24,16:56:24,2595,3,"",0,0,7441.01,0
4757050,17:15:00,17:15:00,840,4,"",0,0,19606.92,1
4758070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
4758070,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
4758070,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
4758070,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
4758070,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
4758070,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
4758070,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
4758070,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
4758070,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
4758070,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
4758070,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
4758070,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
4758070,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
4758070,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
4758070,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
4758070,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
4758070,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
4758070,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
4758070,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
4758070,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
4758070,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
4758070,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
4758070,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
4758070,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
4758070,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
4758070,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
4758070,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
4759070,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
4759070,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
4759070,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
4759070,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
4759070,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
4759070,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
4759070,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
4759070,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
4759070,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
4759070,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
4759070,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
4759070,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
4759070,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
4759070,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
4759070,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
4759070,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
4759070,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
4759070,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
4759070,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
4759070,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
4759070,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
4759070,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
4760090,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
4760090,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
4760090,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
4760090,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
4760090,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
4760090,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
4760090,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
4760090,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
4760090,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
4760090,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
4760090,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
4760090,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
4760090,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
4760090,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
4760090,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
4760090,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
4760090,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
4760090,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
4760090,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
4760090,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
4760090,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
4760090,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
4760090,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
4760090,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
4760090,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
4760090,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
4760090,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
4761090,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
4761090,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
4761090,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
4761090,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
4761090,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
4761090,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
4761090,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
4761090,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
4761090,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
4761090,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
4761090,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
4761090,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
4761090,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
4761090,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
4761090,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
4761090,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
4761090,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
4762090,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
4762090,08:01:21,08:01:21,907,2,"",0,0,568.98,0
4762090,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
4762090,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
4762090,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
4762090,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
4762090,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
4762090,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
4762090,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
4762090,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
4762090,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
4762090,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
4762090,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
4762090,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
4762090,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
4762090,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
4762090,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
4762090,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
4762090,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
4762090,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
4762090,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
4762090,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
4762090,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
4762090,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
4762090,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
4763080,16:15:00,16:15:00,2966,1,"",0,0,0.00,1
4763080,16:15:43,16:15:43,2164,2,"",0,0,184.30,0
4763080,16:17:00,16:17:00,1952,3,"",0,0,533.85,0
4763080,16:18:12,16:18:12,2241,4,"",0,0,829.65,0
4763080,16:19:41,16:19:41,2242,5,"",0,0,1250.40,0
4763080,16:20:27,16:20:27,2243,6,"",0,0,1453.35,0
4763080,16:20:56,16:20:56,2717,7,"",0,0,1558.25,0
4763080,16:22:42,16:22:42,3018,8,"",0,0,2003.79,0
4763080,16:24:29,16:24:29,2334,9,"",0,0,2236.44,0
4763080,16:25:26,16:25:26,2335,10,"",0,0,2446.73,0
4763080,16:27:30,16:27:30,189,11,"",0,0,3023.40,0
4763080,16:28:19,16:28:19,2244,12,"",0,0,3264.95,0
4763080,16:30:00,16:30:00,2159,13,"",0,0,3758.30,1
4764020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
4764020,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
4764020,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
4764020,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
4764020,22:02:42,22:02:42,2700,5,"",0,0,1342.52,0
4764020,22:06:30,22:06:30,2352,6,"",0,0,3371.73,0
4764020,22:07:00,22:07:00,1904,7,"",0,0,3623.43,1
4764020,22:07:32,22:07:32,2354,8,"",0,0,3846.52,0
4764020,22:08:00,22:08:00,2355,9,"",0,0,4093.96,0
4764020,22:08:47,22:08:47,212,10,"",0,0,4450.73,0
4764020,22:09:39,22:09:39,2359,11,"",0,0,4722.22,0
4764020,22:10:33,22:10:33,2360,12,"",0,0,5084.87,0
4764020,22:11:17,22:11:17,2361,13,"",0,0,5382.04,0
4764020,22:11:48,22:11:48,2362,14,"",0,0,5618.45,0
4764020,22:12:14,22:12:14,2363,15,"",0,0,5846.33,0
4764020,22:12:50,22:12:50,2364,16,"",0,0,6116.07,0
4764020,22:14:02,22:14:02,2365,17,"",0,0,6664.65,0
4764020,22:15:07,22:15:07,2366,18,"",0,0,7180.66,0
4764020,22:16:00,22:16:00,2368,19,"",0,0,7601.29,1
4764020,22:17:41,22:17:41,2369,20,"",0,0,8155.39,0
4764020,22:19:39,22:19:39,2373,21,"",0,0,8805.22,0
4764020,22:21:46,22:21:46,2375,22,"",0,0,9433.56,0
4764020,22:22:28,22:22:28,2376,23,"",0,0,9652.52,0
4764020,22:23:44,22:23:44,2377,24,"",0,0,9913.32,0
4764020,22:24:23,22:24:23,2378,25,"",0,0,10096.21,0
4764020,22:26:28,22:26:28,2380,26,"",0,0,10763.31,0
4764020,22:27:57,22:27:57,2381,27,"",0,0,11167.70,0
4764020,22:29:57,22:29:57,2384,28,"",0,0,11754.68,0
4764020,22:31:02,22:31:02,2385,29,"",0,0,12056.17,0
4764020,22:32:18,22:32:18,2386,30,"",0,0,12398.21,0
4764020,22:33:13,22:33:13,2925,31,"",0,0,12644.40,0
4764020,22:34:28,22:34:28,2387,32,"",0,0,12943.64,0
4764020,22:35:00,22:35:00,2388,33,"",0,0,13089.94,1
4764020,22:35:43,22:35:43,2389,34,"",0,0,13519.72,0
4764020,22:36:07,22:36:07,2390,35,"",0,0,13746.49,0
4764020,22:36:58,22:36:58,2392,36,"",0,0,14216.50,0
4764020,22:37:45,22:37:45,2393,37,"",0,0,14676.12,0
4764020,22:38:32,22:38:32,2395,38,"",0,0,15181.48,0
4764020,22:39:13,22:39:13,255,39,"",0,0,15552.19,0
4764020,22:40:00,22:40:00,2396,40,"",0,0,16033.73,0
4764020,22:40:32,22:40:32,258,41,"",0,0,16364.33,0
4764020,22:42:00,22:42:00,183,42,"",0,0,17296.44,1
4765080,15:20:00,15:20:00,2231,1,"",0,0,0.00,1
4765080,15:24:02,15:24:02,2234,2,"",0,0,1344.96,0
4765080,15:25:07,15:25:07,2235,3,"",0,0,1886.22,0
4765080,15:27:00,15:27:00,2236,4,"",0,0,2705.50,1
4765080,15:28:08,15:28:08,2237,5,"",0,0,3189.91,0
4765080,15:29:34,15:29:34,2246,6,"",0,0,3786.16,0
4765080,15:31:12,15:31:12,2248,7,"",0,0,4466.52,0
4765080,15:32:12,15:32:12,2259,8,"",0,0,4912.70,0
4765080,15:32:49,15:32:49,2264,9,"",0,0,5138.48,0
4765080,15:34:07,15:34:07,2269,10,"",0,0,5685.90,0
4765080,15:34:57,15:34:57,2276,11,"",0,0,5968.07,0
4765080,15:35:47,15:35:47,1931,12,"",0,0,6279.57,0
4765080,15:36:41,15:36:41,2281,13,"",0,0,6646.20,0
4765080,15:38:00,15:38:00,2283,14,"",0,0,7146.52,1
4765080,15:38:44,15:38:44,2292,15,"",0,0,7402.84,0
4765080,15:42:45,15:42:45,2302,16,"",0,0,8826.65,0
4765080,15:44:09,15:44:09,2309,17,"",0,0,9381.00,0
4765080,15:44:45,15:44:45,1932,18,"",0,0,9575.08,0
4765080,15:45:29,15:45:29,2318,19,"",0,0,9853.78,0
4765080,15:47:41,15:47:41,2323,20,"",0,0,10570.21,0
4765080,15:49:05,15:49:05,2325,21,"",0,0,11050.28,0
4765080,15:49:41,15:49:41,2330,22,"",0,0,11218.77,0
4765080,15:50:19,15:50:19,1875,23,"",0,0,11489.49,0
4765080,15:50:54,15:50:54,1930,24,"",0,0,11708.73,0
4765080,15:52:37,15:52:37,1948,25,"",0,0,12128.75,0
4765080,15:53:46,15:53:46,2138,26,"",0,0,12561.92,0
4765080,15:54:33,15:54:33,2139,27,"",0,0,12825.77,0
4765080,15:55:46,15:55:46,2140,28,"",0,0,13285.69,0
4765080,15:57:00,15:57:00,2032,29,"",0,0,13749.30,1
4766020,12:52:00,12:52:00,2142,1,"",0,0,0.00,1
4766020,12:53:01,12:53:01,2143,2,"",0,0,445.33,0
4766020,12:53:47,12:53:47,2144,3,"",0,0,684.81,0
4766020,12:54:19,12:54:19,2683,4,"",0,0,851.68,0
4766020,12:55:31,12:55:31,2131,5,"",0,0,1249.03,0
4766020,12:57:16,12:57:16,2132,6,"",0,0,1902.61,0
4766020,12:57:42,12:57:42,2133,7,"",0,0,2055.28,0
4766020,12:58:38,12:58:38,2135,8,"",0,0,2302.12,0
4766020,12:59:41,12:59:41,1880,9,"",0,0,2680.24,0
4766020,13:01:27,13:01:27,2108,10,"",0,0,3194.13,0
4766020,13:01:47,13:01:47,1881,11,"",0,0,3313.99,0
4766020,13:02:39,13:02:39,2050,12,"",0,0,3583.77,0
4766020,13:04:48,13:04:48,2121,13,"",0,0,4423.39,0
4766020,13:05:46,13:05:46,1882,14,"",0,0,4730.79,0
4766020,13:06:16,13:06:16,1883,15,"",0,0,4880.98,0
4766020,13:07:00,13:07:00,2051,16,"",0,0,5192.45,1
4766020,13:09:17,13:09:17,1884,17,"",0,0,6174.53,0
4766020,13:09:57,13:09:57,2147,18,"",0,0,6469.47,0
4766020,13:10:39,13:10:39,1895,19,"",0,0,6793.25,0
4766020,13:11:08,13:11:08,1886,20,"",0,0,7010.34,0
4766020,13:11:59,13:11:59,1887,21,"",0,0,7391.86,0
4766020,13:12:46,13:12:46,2094,22,"",0,0,7654.71,0
4766020,13:14:11,13:14:11,1888,23,"",0,0,8083.39,0
4766020,13:14:44,13:14:44,2529,24,"",0,0,8363.33,0
4766020,13:15:13,13:15:13,1097,25,"",0,0,8562.08,0
4766020,13:17:10,13:17:10,2102,26,"",0,0,9119.08,0
4766020,13:17:38,13:17:38,1699,27,"",0,0,9334.06,0
4766020,13:18:07,13:18:07,1878,28,"",0,0,9545.95,0
4766020,13:18:53,13:18:53,2532,29,"",0,0,9753.22,0
4766020,13:19:34,13:19:34,2515,30,"",0,0,9992.64,0
4766020,13:20:13,13:20:13,2516,31,"",0,0,10231.54,0
4766020,13:20:42,13:20:42,2100,32,"",0,0,10447.70,0
4766020,13:21:06,13:21:06,2517,33,"",0,0,10612.75,0
4766020,13:21:43,13:21:43,2518,34,"",0,0,10816.85,0
4766020,13:22:25,13:22:25,2519,35,"",0,0,11118.28,0
4766020,13:22:46,13:22:46,2520,36,"",0,0,11239.61,0
4766020,13:23:55,13:23:55,2508,37,"",0,0,11757.25,0
4766020,13:25:00,13:25:00,9,38,"",0,0,12245.82,1
4767080,09:04:00,09:04:00,880,1,"",0,0,0.00,1
4767080,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
4767080,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
4767080,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
4767080,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
4767080,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
4767080,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
4767080,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
4767080,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
4767080,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
4767080,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
4767080,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
4767080,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
4767080,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
4767080,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
4767080,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
4767080,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
4767080,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
4767080,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
4767080,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
4767080,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
4767080,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
4767080,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
4767080,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
4767080,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
4767080,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
4767080,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
4767080,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
4767080,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
4767080,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
4767080,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
4767080,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
4767080,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
4767080,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
4767080,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
4767080,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
4768070,16:37:00,16:37:00,2145,1,"",0,0,0.00,1
4768070,16:37:52,16:37:52,2146,2,"",0,0,527.50,0
4768070,16:38:24,16:38:24,2148,3,"",0,0,749.42,0
4768070,16:39:15,16:39:15,2885,4,"",0,0,1275.89,0
4768070,16:39:44,16:39:44,2153,5,"",0,0,1541.53,0
4768070,16:40:17,16:40:17,2010,6,"",0,0,1828.15,0
4768070,16:41:07,16:41:07,2687,7,"",0,0,2249.42,0
4768070,16:41:30,16:41:30,2688,8,"",0,0,2475.95,0
4768070,16:42:01,16:42:01,2689,9,"",0,0,2753.88,0
4768070,16:43:39,16:43:39,2690,10,"",0,0,3573.22,0
4768070,16:44:27,16:44:27,2691,11,"",0,0,3931.84,0
4768070,16:45:00,16:45:00,2685,12,"",0,0,4224.83,1
4768070,16:45:35,16:45:35,2266,13,"",0,0,4451.66,0
4768070,16:46:26,16:46:26,605,14,"",0,0,4875.68,0
4768070,16:47:46,16:47:46,2693,15,"",0,0,5417.57,0
4768070,16:48:39,16:48:39,1403,16,"",0,0,5782.15,0
4768070,16:49:14,16:49:14,2694,17,"",0,0,5999.85,0
4768070,16:50:00,16:50:00,2695,18,"",0,0,6321.83,0
4768070,16:52:00,16:52:00,2696,19,"",0,0,6941.22,1
4768070,16:53:02,16:53:02,2016,20,"",0,0,7342.37,0
4768070,16:55:37,16:55:37,2697,21,"",0,0,8194.05,0
4768070,16:57:36,16:57:36,2698,22,"",0,0,8849.05,0
4768070,16:59:10,16:59:10,2692,23,"",0,0,9360.72,0
4768070,17:00:07,17:00:07,2699,24,"",0,0,9592.97,0
4768070,17:01:40,17:01:40,2607,25,"",0,0,10080.02,0
4768070,17:03:13,17:03:13,450,26,"",0,0,10583.24,0
4768070,17:05:20,17:05:20,1914,27,"",0,0,11286.17,0
4768070,17:07:00,17:07:00,2032,28,"",0,0,11927.67,1
4769020,22:07:00,22:07:00,2955,1,"",0,0,0.00,1
4769020,22:07:35,22:07:35,2953,2,"",0,0,241.19,0
4769020,22:08:39,22:08:39,2734,3,"",0,0,613.17,0
4769020,22:09:12,22:09:12,663,4,"",0,0,782.80,0
4769020,22:10:11,22:10:11,2735,5,"",0,0,1096.91,0
4769020,22:10:45,22:10:45,2546,6,"",0,0,1331.17,0
4769020,22:11:15,22:11:15,1133,7,"",0,0,1532.45,0
4769020,22:12:22,22:12:22,3017,8,"",0,0,2017.54,0
4769020,22:12:59,22:12:59,1860,9,"",0,0,2157.95,0
4769020,22:13:58,22:13:58,1861,10,"",0,0,2522.34,0
4769020,22:14:37,22:14:37,1862,11,"",0,0,2813.49,0
4769020,22:15:03,22:15:03,1863,12,"",0,0,3000.36,0
4769020,22:15:42,22:15:42,1864,13,"",0,0,3252.65,0
4769020,22:16:18,22:16:18,1865,14,"",0,0,3504.96,0
4769020,22:17:09,22:17:09,1845,15,"",0,0,3804.32,0
4769020,22:18:34,22:18:34,1846,16,"",0,0,4350.02,0
4769020,22:19:12,22:19:12,2921,17,"",0,0,4625.27,0
4769020,22:20:00,22:20:00,2013,18,"",0,0,4996.46,1
4769020,22:21:14,22:21:14,2014,19,"",0,0,5408.83,0
4769020,22:22:53,22:22:53,2015,20,"",0,0,5886.07,0
4769020,22:23:29,22:23:29,2910,21,"",0,0,6067.84,0
4769020,22:24:08,22:24:08,2911,22,"",0,0,6282.91,0
4769020,22:24:29,22:24:29,1249,23,"",0,0,6385.20,0
4769020,22:26:01,22:26:01,2912,24,"",0,0,6852.25,0
4769020,22:26:44,22:26:44,2056,25,"",0,0,7069.18,0
4769020,22:29:18,22:29:18,2405,26,"",0,0,7899.95,0
4769020,22:32:00,22:32:00,2032,27,"",0,0,8926.14,1
4770010,18:45:00,18:45:00,2620,1,"",0,0,0.00,1
4770010,18:46:33,18:46:33,2058,2,"",0,0,429.91,0
4770010,18:47:12,18:47:12,2059,3,"",0,0,714.37,0
4770010,18:49:57,18:49:57,2060,4,"",0,0,1818.49,0
4770010,18:51:42,18:51:42,2061,5,"",0,0,2469.70,0
4770010,18:53:26,18:53:26,2062,6,"",0,0,2853.05,0
4770010,18:55:00,18:55:00,2988,7,"",0,0,3274.00,1
4770010,18:57:11,18:57:11,2989,8,"",0,0,3868.89,0
4770010,18:59:00,18:59:00,2990,9,"",0,0,4504.48,1
4770010,19:00:46,19:00:46,2991,10,"",0,0,4897.37,0
4770010,19:02:12,19:02:12,2992,11,"",0,0,5269.02,0
4770010,19:04:01,19:04:01,2993,12,"",0,0,5701.16,0
4770010,19:05:44,19:05:44,1138,13,"",0,0,6161.50,0
4770010,19:07:04,19:07:04,2994,14,"",0,0,6514.13,0
4770010,19:08:10,19:08:10,2802,15,"",0,0,6777.52,0
4770010,19:09:43,19:09:43,2220,16,"",0,0,7182.43,0
4770010,19:11:00,19:11:00,2226,17,"",0,0,7518.62,1
4771070,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
4771070,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
4771070,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
4771070,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
4771070,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
4771070,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
4771070,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
4771070,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
4771070,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
4771070,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
4771070,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
4771070,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
4771070,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
4772050,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
4772050,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
4772050,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
4772050,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
4772050,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
4772050,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
4772050,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
4772050,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
4772050,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
4772050,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
4773080,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
4773080,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
4773080,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
4773080,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
4773080,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
4773080,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
4773080,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
4773080,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
4773080,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
4773080,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
4773080,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
4773080,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
4773080,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
4773080,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
4773080,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
4773080,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
4773080,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
4773080,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
4773080,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
4773080,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
4773080,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
4773080,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
4773080,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
4773080,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
4773080,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
4773080,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
4773080,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
4773080,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
4773080,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
4773080,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
4773080,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
4773080,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
4773080,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
4773080,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
4773080,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
4773080,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
4773080,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
4773080,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
4773080,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
4774020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4774020,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
4774020,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
4774020,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
4774020,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
4774020,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
4774020,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
4774020,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
4774020,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
4774020,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
4774020,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
4774020,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
4774020,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
4774020,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
4774020,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
4774020,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
4774020,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
4774020,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
4774020,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
4774020,17:42:43,17:42:43,2968,20,"",0,0,4827.51,0
4774020,17:43:13,17:43:13,1822,21,"",0,0,4987.18,0
4774020,17:43:42,17:43:42,1823,22,"",0,0,5091.98,0
4774020,17:44:17,17:44:17,1824,23,"",0,0,5291.77,0
4774020,17:44:48,17:44:48,1825,24,"",0,0,5542.74,0
4774020,17:45:51,17:45:51,1847,25,"",0,0,5901.21,0
4774020,17:46:26,17:46:26,1849,26,"",0,0,6185.38,0
4774020,17:47:00,17:47:00,1850,27,"",0,0,6431.12,1
4774020,17:47:40,17:47:40,2328,28,"",0,0,6645.18,0
4774020,17:48:08,17:48:08,1851,29,"",0,0,6822.04,0
4774020,17:48:57,17:48:57,1852,30,"",0,0,7082.90,0
4774020,17:49:21,17:49:21,1853,31,"",0,0,7192.65,0
4774020,17:49:58,17:49:58,1854,32,"",0,0,7438.18,0
4774020,17:50:32,17:50:32,1855,33,"",0,0,7662.87,0
4774020,17:51:02,17:51:02,3023,34,"",0,0,7860.08,0
4774020,17:52:36,17:52:36,1856,35,"",0,0,8357.87,0
4774020,17:53:06,17:53:06,3024,36,"",0,0,8520.40,0
4774020,17:53:51,17:53:51,3025,37,"",0,0,8693.57,0
4774020,17:54:08,17:54:08,1857,38,"",0,0,8807.70,0
4774020,17:54:47,17:54:47,1858,39,"",0,0,9056.24,0
4774020,17:55:39,17:55:39,1859,40,"",0,0,9410.59,0
4774020,17:56:03,17:56:03,1051,41,"",0,0,9534.35,0
4774020,17:58:28,17:58:28,1821,42,"",0,0,10481.93,0
4774020,17:59:22,17:59:22,1820,43,"",0,0,10831.24,0
4774020,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
4775020,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
4775020,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
4775020,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
4775020,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
4775020,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
4775020,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
4775020,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
4775020,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
4775020,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
4775020,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
4775020,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
4775020,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
4775020,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
4775020,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
4775020,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
4775020,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
4775020,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
4775020,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
4775020,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
4775020,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
4775020,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
4775020,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
4775020,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
4775020,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
4775020,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
4775020,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
4775020,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
4775020,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
4775020,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
4776070,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
4776070,19:15:30,19:15:30,2043,2,"",0,0,339.15,0
4776070,19:15:53,19:15:53,2053,3,"",0,0,564.09,0
4776070,19:16:36,19:16:36,2095,4,"",0,0,1039.47,0
4776070,19:17:30,19:17:30,1905,5,"",0,0,1482.61,0
4776070,19:18:11,19:18:11,2113,6,"",0,0,1935.25,0
4776070,19:18:50,19:18:50,2119,7,"",0,0,2192.35,0
4776070,19:19:32,19:19:32,2134,8,"",0,0,2698.46,0
4776070,19:20:40,19:20:40,2155,9,"",0,0,3299.21,0
4776070,19:21:27,19:21:27,2162,10,"",0,0,3868.27,0
4776070,19:21:55,19:21:55,2165,11,"",0,0,4148.99,0
4776070,19:22:25,19:22:25,131,12,"",0,0,4439.42,0
4776070,19:23:25,19:23:25,2168,13,"",0,0,5035.70,0
4776070,19:25:11,19:25:11,2169,14,"",0,0,6146.32,0
4776070,19:26:00,19:26:00,2170,15,"",0,0,6711.19,1
4776070,19:27:32,19:27:32,2171,16,"",0,0,7158.17,0
4776070,19:29:28,19:29:28,2175,17,"",0,0,7717.60,0
4776070,19:31:22,19:31:22,2186,18,"",0,0,8288.74,0
4776070,19:32:38,19:32:38,2197,19,"",0,0,8659.50,0
4776070,19:37:58,19:37:58,2214,20,"",0,0,10250.36,0
4776070,19:39:54,19:39:54,2220,21,"",0,0,10845.31,0
4776070,19:41:00,19:41:00,2226,22,"",0,0,11178.04,1
4776070,19:41:40,19:41:40,1876,23,"",0,0,11399.04,0
4776070,19:43:31,19:43:31,2230,24,"",0,0,12080.15,0
4776070,19:44:09,19:44:09,1976,25,"",0,0,12292.19,0
4776070,19:44:43,19:44:43,2238,26,"",0,0,12528.55,0
4776070,19:48:34,19:48:34,2233,27,"",0,0,13501.94,0
4776070,19:50:00,19:50:00,2231,28,"",0,0,13861.19,1
4777070,15:10:00,15:10:00,9,1,"",0,0,0.00,1
4777070,15:10:54,15:10:54,1100,2,"",0,0,287.13,0
4777070,15:11:16,15:11:16,1890,3,"",0,0,459.68,0
4777070,15:11:55,15:11:55,1061,4,"",0,0,723.15,0
4777070,15:13:51,15:13:51,1891,5,"",0,0,1265.33,0
4777070,15:14:21,15:14:21,1889,6,"",0,0,1481.35,0
4777070,15:14:52,15:14:52,1892,7,"",0,0,1760.17,0
4777070,15:16:21,15:16:21,2123,8,"",0,0,2212.79,0
4777070,15:17:08,15:17:08,1894,9,"",0,0,2478.71,0
4777070,15:18:01,15:18:01,1893,10,"",0,0,2888.64,0
4777070,15:18:30,15:18:30,2122,11,"",0,0,3117.89,0
4777070,15:19:00,15:19:00,2965,12,"",0,0,3347.14,0
4777070,15:19:44,15:19:44,2124,13,"",0,0,3647.20,0
4777070,15:20:29,15:20:29,1896,14,"",0,0,3989.98,0
4777070,15:22:00,15:22:00,2052,15,"",0,0,4631.73,1
4777070,15:23:04,15:23:04,1897,16,"",0,0,4997.38,0
4777070,15:23:31,15:23:31,1898,17,"",0,0,5132.95,0
4777070,15:24:31,15:24:31,1899,18,"",0,0,5409.06,0
4777070,15:25:54,15:25:54,1900,19,"",0,0,5886.24,0
4777070,15:27:03,15:27:03,1901,20,"",0,0,6231.90,0
4777070,15:27:43,15:27:43,2125,21,"",0,0,6439.00,0
4777070,15:29:35,15:29:35,2686,22,"",0,0,6975.29,0
4777070,15:32:00,15:32:00,2684,23,"",0,0,7523.57,0
4777070,15:33:01,15:33:01,1902,24,"",0,0,7862.67,0
4777070,15:34:03,15:34:03,1903,25,"",0,0,8234.92,0
4777070,15:34:41,15:34:41,1369,26,"",0,0,8475.81,0
4777070,15:35:30,15:35:30,1879,27,"",0,0,8760.54,0
4777070,15:37:00,15:37:00,2142,28,"",0,0,9256.32,1
4778090,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
4778090,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
4778090,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
4778090,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
4778090,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
4778090,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
4778090,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
4778090,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
4778090,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
4778090,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
4778090,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
4778090,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
4778090,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
4778090,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
4778090,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
4778090,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
4778090,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
4778090,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
4778090,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
4778090,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
4779020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
4779020,12:08:47,12:08:47,2065,2,"",0,0,679.72,0
4779020,12:09:18,12:09:18,2342,3,"",0,0,856.77,0
4779020,12:09:56,12:09:56,2343,4,"",0,0,1051.93,0
4779020,12:11:39,12:11:39,2344,5,"",0,0,1428.51,0
4779020,12:12:37,12:12:37,2346,6,"",0,0,1761.29,0
4779020,12:13:19,12:13:19,2347,7,"",0,0,2036.36,0
4779020,12:14:22,12:14:22,2349,8,"",0,0,2391.38,0
4779020,12:15:15,12:15:15,2350,9,"",0,0,2707.74,0
4779020,12:16:27,12:16:27,2351,10,"",0,0,3140.11,0
4779020,12:17:38,12:17:38,2352,11,"",0,0,3559.17,0
4779020,12:18:25,12:18:25,1904,12,"",0,0,3810.87,0
4779020,12:19:41,12:19:41,2551,13,"",0,0,4260.38,0
4779020,12:20:33,12:20:33,2136,14,"",0,0,4568.96,0
4779020,12:22:00,12:22:00,2552,15,"",0,0,5126.94,0
4779020,12:22:47,12:22:47,2553,16,"",0,0,5392.19,0
4779020,12:24:56,12:24:56,455,17,"",0,0,6063.65,0
4779020,12:26:26,12:26:26,2069,18,"",0,0,6608.06,0
4779020,12:28:00,12:28:00,2554,19,"",0,0,7183.67,0
4779020,12:29:27,12:29:27,2555,20,"",0,0,7761.69,0
4779020,12:35:00,12:35:00,2556,21,"",0,0,9408.75,1
4779020,12:36:55,12:36:55,2557,22,"",0,0,10170.70,0
4779020,12:38:16,12:38:16,2540,23,"",0,0,10694.63,0
4779020,12:39:23,12:39:23,2558,24,"",0,0,11294.94,0
4779020,12:40:48,12:40:48,2559,25,"",0,0,11872.80,0
4779020,12:41:48,12:41:48,2560,26,"",0,0,12349.30,0
4779020,12:42:26,12:42:26,2561,27,"",0,0,12582.90,0
4779020,12:42:58,12:42:58,2562,28,"",0,0,12833.39,0
4779020,12:43:33,12:43:33,2563,29,"",0,0,13083.61,0
4779020,12:44:13,12:44:13,2564,30,"",0,0,13388.95,0
4779020,12:45:00,12:45:00,2565,31,"",0,0,13755.00,1
4780010,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
4780010,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
4780010,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
4780010,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
4780010,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
4780010,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
4780010,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
4780010,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
4780010,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
4780010,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
4780010,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
4780010,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
4780010,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
4780010,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
4780010,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
4780010,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
4780010,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
4780010,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
4780010,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
4780010,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
4780010,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
4780010,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
4781090,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
4781090,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
4781090,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
4781090,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
4781090,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
4781090,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
4781090,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
4781090,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
4781090,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
4781090,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
4781090,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
4781090,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
4781090,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
4781090,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
4781090,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
4781090,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
4781090,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
4781090,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
4781090,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
4781090,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
4782090,13:43:00,13:43:00,798,1,"",0,0,0.00,1
4782090,13:44:25,13:44:25,2863,2,"",0,0,740.06,0
4782090,13:44:53,13:44:53,2826,3,"",0,0,1001.64,0
4782090,13:45:22,13:45:22,2837,4,"",0,0,1291.51,0
4782090,13:46:07,13:46:07,2838,5,"",0,0,1742.41,0
4782090,13:46:52,13:46:52,2839,6,"",0,0,2151.33,0
4782090,13:47:13,13:47:13,2840,7,"",0,0,2322.44,0
4782090,13:48:04,13:48:04,2871,8,"",0,0,2879.29,0
4782090,13:48:59,13:48:59,2870,9,"",0,0,3436.31,0
4782090,13:49:25,13:49:25,2841,10,"",0,0,3745.07,0
4782090,13:50:17,13:50:17,2842,11,"",0,0,4309.01,0
4782090,13:51:00,13:51:00,2881,12,"",0,0,4663.83,1
4782090,13:51:53,13:51:53,2843,13,"",0,0,4969.85,0
4782090,13:52:39,13:52:39,2629,14,"",0,0,5284.15,0
4782090,13:53:25,13:53:25,2630,15,"",0,0,5606.89,0
4782090,13:54:11,13:54:11,2631,16,"",0,0,5914.08,0
4782090,13:55:03,13:55:03,2632,17,"",0,0,6245.48,0
4782090,13:55:34,13:55:34,2627,18,"",0,0,6416.43,0
4782090,13:56:04,13:56:04,2633,19,"",0,0,6584.34,0
4782090,13:56:48,13:56:48,2634,20,"",0,0,6836.71,0
4782090,13:58:04,13:58:04,2635,21,"",0,0,7328.68,0
4782090,13:58:42,13:58:42,2905,22,"",0,0,7540.88,0
4782090,14:00:00,14:00:00,2621,23,"",0,0,7905.65,1
4782090,14:01:25,14:01:25,2906,24,"",0,0,8564.33,0
4782090,14:01:54,14:01:54,2907,25,"",0,0,8818.13,0
4782090,14:02:43,14:02:43,2636,26,"",0,0,9358.91,0
4782090,14:03:39,14:03:39,2637,27,"",0,0,9882.18,0
4782090,14:04:13,14:04:13,2638,28,"",0,0,10120.49,0
4782090,14:05:19,14:05:19,2751,29,"",0,0,10690.64,0
4782090,14:06:00,14:06:00,2908,30,"",0,0,11189.62,1
4782090,14:06:43,14:06:43,2909,31,"",0,0,11365.43,0
4782090,14:08:04,14:08:04,2639,32,"",0,0,11765.62,0
4782090,14:09:13,14:09:13,2640,33,"",0,0,12115.37,0
4782090,14:10:21,14:10:21,2641,34,"",0,0,12490.47,0
4782090,14:11:29,14:11:29,1917,35,"",0,0,12962.75,0
4782090,14:12:11,14:12:11,2642,36,"",0,0,13127.82,0
4782090,14:12:57,14:12:57,2643,37,"",0,0,13365.69,0
4782090,14:14:18,14:14:18,2644,38,"",0,0,13646.53,0
4782090,14:15:43,14:15:43,2645,39,"",0,0,14080.90,0
4782090,14:16:05,14:16:05,2092,40,"",0,0,14188.48,0
4782090,14:16:59,14:16:59,2646,41,"",0,0,14498.32,0
4782090,14:18:47,14:18:47,1953,42,"",0,0,15042.38,0
4782090,14:20:46,14:20:46,2461,43,"",0,0,15558.10,0
4782090,14:22:07,14:22:07,189,44,"",0,0,15981.09,0
4782090,14:24:00,14:24:00,2032,45,"",0,0,16653.57,1
4783010,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
4783010,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
4783010,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
4783010,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
4783010,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
4783010,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
4783010,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
4783010,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
4783010,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
4783010,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
4783010,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
4783010,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
4783010,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
4783010,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
4783010,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
4783010,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
4783010,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
4783010,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
4783010,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
4783010,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
4783010,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
4783010,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
4784070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
4784070,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
4784070,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
4784070,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
4784070,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
4784070,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
4784070,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
4784070,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
4784070,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
4784070,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
4784070,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
4784070,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
4784070,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
4784070,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
4784070,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
4784070,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
4784070,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
4784070,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
4784070,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
4784070,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
4784070,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
4784070,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
4784070,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
4784070,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
4784070,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
4784070,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
4784070,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
4785080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
4785080,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
4785080,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
4785080,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
4785080,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
4785080,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
4785080,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
4785080,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
4785080,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
4785080,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
4785080,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
4785080,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
4785080,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
4785080,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
4785080,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
4785080,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
4785080,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
4785080,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
4785080,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
4785080,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
4785080,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
4785080,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
4785080,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
4786020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
4786020,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
4786020,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
4786020,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
4786020,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
4786020,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
4786020,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
4786020,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
4786020,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
4786020,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
4786020,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
4786020,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
4786020,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
4786020,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
4786020,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
4786020,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
4786020,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
4786020,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
4786020,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
4786020,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
4786020,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
4786020,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
4787010,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
4787010,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
4787010,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
4787010,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
4787010,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
4787010,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
4787010,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
4787010,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
4787010,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
4787010,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
4787010,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
4787010,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
4787010,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
4787010,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
4787010,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
4787010,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
4787010,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
4787010,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
4787010,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
4787010,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
4787010,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
4787010,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
4787010,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
4787010,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
4787010,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
4787010,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
4787010,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
4787010,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
4787010,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
4788090,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
4788090,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
4788090,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
4788090,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
4788090,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
4788090,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
4788090,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
4788090,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
4788090,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
4788090,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
4788090,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
4788090,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
4788090,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
4788090,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
4788090,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
4788090,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
4788090,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
4788090,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
4788090,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
4788090,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
4788090,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
4788090,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
4788090,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
4788090,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
4788090,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
4788090,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
4788090,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
4788090,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
4788090,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
4789070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
4789070,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
4789070,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
4789070,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
4789070,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
4789070,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
4789070,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
4789070,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
4789070,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
4789070,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
4789070,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
4789070,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
4789070,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
4789070,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
4789070,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
4789070,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
4789070,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
4789070,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
4789070,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
4789070,08:12:51,08:12:51,2968,20,"",0,0,4827.51,0
4789070,08:13:28,08:13:28,1822,21,"",0,0,4987.18,0
4789070,08:14:03,08:14:03,1823,22,"",0,0,5091.98,0
4789070,08:14:45,08:14:45,1824,23,"",0,0,5291.77,0
4789070,08:15:22,08:15:22,1825,24,"",0,0,5542.74,0
4789070,08:16:37,08:16:37,1847,25,"",0,0,5901.21,0
4789070,08:17:19,08:17:19,1849,26,"",0,0,6185.38,0
4789070,08:18:00,08:18:00,1850,27,"",0,0,6431.12,1
4789070,08:18:37,08:18:37,2328,28,"",0,0,6645.18,0
4789070,08:19:03,08:19:03,1851,29,"",0,0,6822.04,0
4789070,08:19:48,08:19:48,1852,30,"",0,0,7082.90,0
4789070,08:20:10,08:20:10,1853,31,"",0,0,7192.65,0
4789070,08:20:44,08:20:44,1854,32,"",0,0,7438.18,0
4789070,08:21:15,08:21:15,1855,33,"",0,0,7662.87,0
4789070,08:21:43,08:21:43,3023,34,"",0,0,7860.08,0
4789070,08:23:11,08:23:11,1856,35,"",0,0,8357.87,0
4789070,08:23:38,08:23:38,3024,36,"",0,0,8520.40,0
4789070,08:24:19,08:24:19,3025,37,"",0,0,8693.57,0
4789070,08:24:35,08:24:35,1857,38,"",0,0,8807.70,0
4789070,08:25:11,08:25:11,1858,39,"",0,0,9056.24,0
4789070,08:25:59,08:25:59,1859,40,"",0,0,9410.59,0
4789070,08:26:21,08:26:21,1051,41,"",0,0,9534.35,0
4789070,08:28:35,08:28:35,1821,42,"",0,0,10481.93,0
4789070,08:29:25,08:29:25,1820,43,"",0,0,10831.24,0
4789070,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
4790050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
4790050,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
4790050,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
4790050,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
4790050,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
4790050,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
4790050,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
4790050,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
4790050,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
4790050,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
4790050,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
4790050,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
4790050,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
4790050,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
4790050,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
4790050,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
4790050,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
4790050,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
4790050,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
4790050,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
4790050,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
4790050,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
4790050,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
4790050,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
4790050,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
4791020,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
4791020,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
4791020,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
4791020,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
4791020,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
4791020,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
4791020,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
4791020,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
4791020,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
4791020,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
4791020,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
4791020,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
4791020,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
4791020,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
4791020,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
4791020,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
4791020,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
4791020,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
4791020,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
4791020,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
4791020,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
4791020,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
4791020,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
4791020,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
4791020,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
4791020,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
4791020,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
4791020,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
4791020,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
4791020,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
4791020,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
4791020,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
4791020,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
4791020,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
4791020,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
4791020,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
4792020,13:57:00,13:57:00,2137,1,"",0,0,0.00,1
4792020,14:00:25,14:00:25,2598,2,"",0,0,1112.58,0
4792020,14:02:00,14:02:00,2096,3,"",0,0,1617.05,0
4792020,14:02:55,14:02:55,2596,4,"",0,0,1949.43,0
4792020,14:03:28,14:03:28,2597,5,"",0,0,2128.17,0
4792020,14:04:28,14:04:28,2599,6,"",0,0,2393.55,0
4792020,14:05:33,14:05:33,2600,7,"",0,0,2806.04,0
4792020,14:06:36,14:06:36,2601,8,"",0,0,3208.30,0
4792020,14:08:14,14:08:14,878,9,"",0,0,3581.56,0
4792020,14:09:09,14:09:09,2602,10,"",0,0,3818.66,0
4792020,14:11:54,14:11:54,2603,11,"",0,0,4918.04,0
4792020,14:13:35,14:13:35,2118,12,"",0,0,5383.70,0
4792020,14:15:00,14:15:00,2052,13,"",0,0,5873.54,1
4792020,14:16:09,14:16:09,1897,14,"",0,0,6239.17,0
4792020,14:19:12,14:19:12,2604,15,"",0,0,7283.91,0
4792020,14:20:16,14:20:16,2605,16,"",0,0,7592.12,0
4792020,14:21:02,14:21:02,2277,17,"",0,0,7829.45,0
4792020,14:26:14,14:26:14,3016,18,"",0,0,9382.85,0
4792020,14:26:52,14:26:52,2550,19,"",0,0,9589.91,0
4792020,14:29:00,14:29:00,2032,20,"",0,0,10239.32,1
4793070,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
4793070,20:52:48,20:52:48,930,2,"",0,0,400.08,0
4793070,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
4793070,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
4793070,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
4793070,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
4793070,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
4793070,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
4793070,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
4793070,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
4793070,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
4793070,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
4793070,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
4793070,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
4793070,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
4793070,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
4793070,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
4793070,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
4793070,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
4793070,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
4793070,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
4793070,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
4793070,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
4793070,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
4793070,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
4793070,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
4793070,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
4793070,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
4794050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
4794050,10:30:28,10:30:28,1816,2,"",0,0,221.41,0
4794050,10:30:53,10:30:53,1950,3,"",0,0,360.49,0
4794050,10:31:24,10:31:24,1951,4,"",0,0,613.09,0
4794050,10:32:24,10:32:24,1952,5,"",0,0,1020.89,0
4794050,10:34:01,10:34:01,2457,6,"",0,0,1455.55,0
4794050,10:34:37,10:34:37,2608,7,"",0,0,1675.56,0
4794050,10:35:41,10:35:41,2609,8,"",0,0,2122.82,0
4794050,10:36:15,10:36:15,2066,9,"",0,0,2386.96,0
4794050,10:36:38,10:36:38,2610,10,"",0,0,2550.25,0
4794050,10:37:19,10:37:19,2611,11,"",0,0,2844.92,0
4794050,10:38:25,10:38:25,2612,12,"",0,0,3181.07,0
4794050,10:39:12,10:39:12,2613,13,"",0,0,3485.33,0
4794050,10:39:42,10:39:42,2614,14,"",0,0,3659.45,0
4794050,10:40:20,10:40:20,2615,15,"",0,0,3999.61,0
4794050,10:40:54,10:40:54,2616,16,"",0,0,4268.47,0
4794050,10:41:35,10:41:35,2617,17,"",0,0,4519.37,0
4794050,10:42:19,10:42:19,2618,18,"",0,0,4824.25,0
4794050,10:43:20,10:43:20,1983,19,"",0,0,5235.44,0
4794050,10:44:00,10:44:00,2901,20,"",0,0,5498.99,1
4794050,10:45:00,10:45:00,2752,21,"",0,0,5887.64,0
4794050,10:46:50,10:46:50,2902,22,"",0,0,6403.54,0
4794050,10:48:19,10:48:19,2619,23,"",0,0,6773.22,0
4794050,10:49:46,10:49:46,2903,24,"",0,0,7222.38,0
4794050,10:51:19,10:51:19,2904,25,"",0,0,7790.27,0
4794050,10:52:11,10:52:11,2924,26,"",0,0,8067.96,0
4794050,10:55:00,10:55:00,2620,27,"",0,0,8735.32,1
4794050,10:56:46,10:56:46,2622,28,"",0,0,9410.90,0
4794050,10:57:31,10:57:31,2623,29,"",0,0,9770.48,0
4794050,10:58:08,10:58:08,2624,30,"",0,0,10046.80,0
4794050,10:58:40,10:58:40,2625,31,"",0,0,10281.70,0
4794050,10:59:17,10:59:17,1910,32,"",0,0,10595.08,0
4794050,10:59:52,10:59:52,3009,33,"",0,0,10883.80,0
4794050,11:01:15,11:01:15,2829,34,"",0,0,11642.64,0
4794050,11:02:00,11:02:00,2830,35,"",0,0,11962.74,1
4794050,11:03:12,11:03:12,2827,36,"",0,0,12385.94,0
4794050,11:04:15,11:04:15,2828,37,"",0,0,12828.47,0
4794050,11:05:03,11:05:03,2831,38,"",0,0,13191.77,0
4794050,11:06:24,11:06:24,2832,39,"",0,0,13745.34,0
4794050,11:07:17,11:07:17,2967,40,"",0,0,14068.47,0
4794050,11:08:11,11:08:11,2833,41,"",0,0,14430.00,0
4794050,11:09:00,11:09:00,2834,42,"",0,0,14702.63,0
4794050,11:10:15,11:10:15,2835,43,"",0,0,15234.09,0
4794050,11:10:57,11:10:57,2836,44,"",0,0,15533.86,0
4794050,11:12:02,11:12:02,2862,45,"",0,0,15980.39,0
4794050,11:13:00,11:13:00,798,46,"",0,0,16350.56,1
4795050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
4795050,07:07:35,07:07:35,2043,2,"",0,0,339.15,0
4795050,07:08:03,07:08:03,2053,3,"",0,0,564.09,0
4795050,07:08:53,07:08:53,2095,4,"",0,0,1039.47,0
4795050,07:09:57,07:09:57,1905,5,"",0,0,1482.61,0
4795050,07:10:46,07:10:46,2113,6,"",0,0,1935.25,0
4795050,07:11:31,07:11:31,2119,7,"",0,0,2192.35,0
4795050,07:12:22,07:12:22,2134,8,"",0,0,2698.46,0
4795050,07:13:41,07:13:41,2155,9,"",0,0,3299.21,0
4795050,07:14:37,07:14:37,2162,10,"",0,0,3868.27,0
4795050,07:15:10,07:15:10,2165,11,"",0,0,4148.99,0
4795050,07:15:45,07:15:45,131,12,"",0,0,4439.42,0
4795050,07:16:56,07:16:56,2168,13,"",0,0,5035.70,0
4795050,07:19:02,07:19:02,2169,14,"",0,0,6146.32,0
4795050,07:20:00,07:20:00,2170,15,"",0,0,6711.19,1
4795050,07:21:32,07:21:32,2171,16,"",0,0,7158.17,0
4795050,07:23:28,07:23:28,2175,17,"",0,0,7717.60,0
4795050,07:25:22,07:25:22,2186,18,"",0,0,8288.74,0
4795050,07:26:38,07:26:38,2197,19,"",0,0,8659.50,0
4795050,07:31:58,07:31:58,2214,20,"",0,0,10250.36,0
4795050,07:33:54,07:33:54,2220,21,"",0,0,10845.31,0
4795050,07:35:00,07:35:00,2226,22,"",0,0,11178.04,1
4795050,07:35:40,07:35:40,1876,23,"",0,0,11399.04,0
4795050,07:37:31,07:37:31,2230,24,"",0,0,12080.15,0
4795050,07:38:09,07:38:09,1976,25,"",0,0,12292.19,0
4795050,07:38:43,07:38:43,2238,26,"",0,0,12528.55,0
4795050,07:42:34,07:42:34,2233,27,"",0,0,13501.94,0
4795050,07:44:00,07:44:00,2231,28,"",0,0,13861.19,1
4796090,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
4796090,08:52:12,08:52:12,1270,2,"",0,0,85.54,0
4796090,08:53:44,08:53:44,594,3,"",0,0,693.07,0
4796090,08:54:53,08:54:53,1601,4,"",0,0,1004.69,0
4796090,08:55:59,08:55:59,614,5,"",0,0,1293.19,0
4796090,08:56:43,08:56:43,1619,6,"",0,0,1613.38,0
4796090,08:58:01,08:58:01,1620,7,"",0,0,2055.49,0
4796090,08:59:40,08:59:40,627,8,"",0,0,2671.21,0
4796090,09:00:13,09:00:13,2927,9,"",0,0,2880.91,0
4796090,09:00:55,09:00:55,2929,10,"",0,0,3129.39,0
4796090,09:02:10,09:02:10,814,11,"",0,0,3623.24,0
4796090,09:03:00,09:03:00,820,12,"",0,0,3924.98,1
4796090,09:03:54,09:03:54,812,13,"",0,0,4136.59,0
4796090,09:05:11,09:05:11,2937,14,"",0,0,4469.53,0
4796090,09:06:22,09:06:22,2453,15,"",0,0,4863.54,0
4796090,09:07:28,09:07:28,2454,16,"",0,0,5213.98,0
4796090,09:08:09,09:08:09,337,17,"",0,0,5468.60,0
4796090,09:09:22,09:09:22,1949,18,"",0,0,5836.99,0
4796090,09:10:03,09:10:03,2151,19,"",0,0,6074.68,0
4796090,09:10:53,09:10:53,1124,20,"",0,0,6357.90,0
4796090,09:11:38,09:11:38,182,21,"",0,0,6573.93,0
4796090,09:12:17,09:12:17,187,22,"",0,0,6866.43,0
4796090,09:13:16,09:13:16,2946,23,"",0,0,7245.07,0
4796090,09:14:42,09:14:42,2334,24,"",0,0,7627.01,0
4796090,09:15:28,09:15:28,2335,25,"",0,0,7837.30,0
4796090,09:16:36,09:16:36,2337,26,"",0,0,8229.15,0
4796090,09:17:13,09:17:13,189,27,"",0,0,8414.02,0
4796090,09:19:00,09:19:00,2032,28,"",0,0,9086.52,1
4797090,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
4797090,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
4797090,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
4797090,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
4797090,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
4797090,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
4797090,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
4797090,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
4797090,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
4797090,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
4797090,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
4797090,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
4797090,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
4797090,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
4797090,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
4797090,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
4797090,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
4797090,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
4797090,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
4797090,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
4797090,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
4797090,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
4797090,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
4797090,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
4797090,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
4797090,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
4797090,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
4798010,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
4798010,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
4798010,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
4798010,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
4798010,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
4798010,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
4798010,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
4798010,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
4798010,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
4798010,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
4798010,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
4798010,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
4798010,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
4798010,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
4798010,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
4798010,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
4798010,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
4798010,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
4798010,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
4798010,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
4798010,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
4798010,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
4799020,16:52:00,16:52:00,2142,1,"",0,0,0.00,1
4799020,16:53:01,16:53:01,2143,2,"",0,0,445.33,0
4799020,16:53:47,16:53:47,2144,3,"",0,0,684.81,0
4799020,16:54:19,16:54:19,2683,4,"",0,0,851.68,0
4799020,16:55:31,16:55:31,2131,5,"",0,0,1249.03,0
4799020,16:57:16,16:57:16,2132,6,"",0,0,1902.61,0
4799020,16:57:42,16:57:42,2133,7,"",0,0,2055.28,0
4799020,16:58:38,16:58:38,2135,8,"",0,0,2302.12,0
4799020,16:59:41,16:59:41,1880,9,"",0,0,2680.24,0
4799020,17:01:27,17:01:27,2108,10,"",0,0,3194.13,0
4799020,17:01:47,17:01:47,1881,11,"",0,0,3313.99,0
4799020,17:02:39,17:02:39,2050,12,"",0,0,3583.77,0
4799020,17:04:48,17:04:48,2121,13,"",0,0,4423.39,0
4799020,17:05:46,17:05:46,1882,14,"",0,0,4730.79,0
4799020,17:06:16,17:06:16,1883,15,"",0,0,4880.98,0
4799020,17:07:00,17:07:00,2051,16,"",0,0,5192.45,1
4799020,17:09:17,17:09:17,1884,17,"",0,0,6174.53,0
4799020,17:09:57,17:09:57,2147,18,"",0,0,6469.47,0
4799020,17:10:39,17:10:39,1895,19,"",0,0,6793.25,0
4799020,17:11:08,17:11:08,1886,20,"",0,0,7010.34,0
4799020,17:11:59,17:11:59,1887,21,"",0,0,7391.86,0
4799020,17:12:46,17:12:46,2094,22,"",0,0,7654.71,0
4799020,17:14:11,17:14:11,1888,23,"",0,0,8083.39,0
4799020,17:14:44,17:14:44,2529,24,"",0,0,8363.33,0
4799020,17:15:13,17:15:13,1097,25,"",0,0,8562.08,0
4799020,17:17:10,17:17:10,2102,26,"",0,0,9119.08,0
4799020,17:17:38,17:17:38,1699,27,"",0,0,9334.06,0
4799020,17:18:07,17:18:07,1878,28,"",0,0,9545.95,0
4799020,17:18:53,17:18:53,2532,29,"",0,0,9753.22,0
4799020,17:19:34,17:19:34,2515,30,"",0,0,9992.64,0
4799020,17:20:13,17:20:13,2516,31,"",0,0,10231.54,0
4799020,17:20:42,17:20:42,2100,32,"",0,0,10447.70,0
4799020,17:21:06,17:21:06,2517,33,"",0,0,10612.75,0
4799020,17:21:43,17:21:43,2518,34,"",0,0,10816.85,0
4799020,17:22:25,17:22:25,2519,35,"",0,0,11118.28,0
4799020,17:22:46,17:22:46,2520,36,"",0,0,11239.61,0
4799020,17:23:55,17:23:55,2508,37,"",0,0,11757.25,0
4799020,17:25:00,17:25:00,9,38,"",0,0,12245.82,1
4800080,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
4800080,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
4800080,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
4800080,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
4800080,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
4800080,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
4800080,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
4800080,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
4800080,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
4800080,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
4800080,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
4800080,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
4800080,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
4800080,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
4801050,08:00:00,08:00:00,2620,1,"",0,0,0.00,1
4801050,08:01:33,08:01:33,2058,2,"",0,0,429.91,0
4801050,08:02:12,08:02:12,2059,3,"",0,0,714.37,0
4801050,08:04:57,08:04:57,2060,4,"",0,0,1818.49,0
4801050,08:06:42,08:06:42,2061,5,"",0,0,2469.70,0
4801050,08:08:26,08:08:26,2062,6,"",0,0,2853.05,0
4801050,08:10:00,08:10:00,2988,7,"",0,0,3274.00,1
4801050,08:12:11,08:12:11,2989,8,"",0,0,3868.89,0
4801050,08:14:00,08:14:00,2990,9,"",0,0,4504.48,1
4801050,08:15:55,08:15:55,2991,10,"",0,0,4897.37,0
4801050,08:17:28,08:17:28,2992,11,"",0,0,5269.02,0
4801050,08:19:27,08:19:27,2993,12,"",0,0,5701.16,0
4801050,08:21:18,08:21:18,1138,13,"",0,0,6161.50,0
4801050,08:22:44,08:22:44,2994,14,"",0,0,6514.13,0
4801050,08:23:56,08:23:56,2802,15,"",0,0,6777.52,0
4801050,08:25:37,08:25:37,2220,16,"",0,0,7182.43,0
4801050,08:27:00,08:27:00,2226,17,"",0,0,7518.62,1
4802020,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
4802020,19:37:48,19:37:48,930,2,"",0,0,400.08,0
4802020,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
4802020,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
4802020,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
4802020,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
4802020,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
4802020,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
4802020,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
4802020,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
4802020,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
4802020,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
4802020,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
4802020,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
4802020,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
4802020,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
4802020,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
4802020,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
4802020,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
4802020,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
4802020,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
4802020,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
4802020,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
4802020,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
4802020,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
4802020,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
4802020,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
4802020,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
4803070,15:25:00,15:25:00,2995,1,"",0,0,0.00,1
4803070,15:26:04,15:26:04,2803,2,"",0,0,375.71,0
4803070,15:26:48,15:26:48,2804,3,"",0,0,584.17,0
4803070,15:27:16,15:27:16,2805,4,"",0,0,753.58,0
4803070,15:29:01,15:29:01,1870,5,"",0,0,1441.81,0
4803070,15:29:45,15:29:45,739,6,"",0,0,1678.51,0
4803070,15:30:22,15:30:22,740,7,"",0,0,1851.60,0
4803070,15:31:52,15:31:52,1138,8,"",0,0,2483.31,0
4803070,15:32:41,15:32:41,2994,9,"",0,0,2835.96,0
4803070,15:33:11,15:33:11,2808,10,"",0,0,3015.49,0
4803070,15:34:01,15:34:01,2809,11,"",0,0,3338.14,0
4803070,15:35:02,15:35:02,2810,12,"",0,0,3767.96,0
4803070,15:36:30,15:36:30,2811,13,"",0,0,4356.63,0
4803070,15:37:22,15:37:22,2812,14,"",0,0,4721.49,0
4803070,15:38:05,15:38:05,2813,15,"",0,0,4960.46,0
4803070,15:38:53,15:38:53,748,16,"",0,0,5313.76,0
4803070,15:40:00,15:40:00,1866,17,"",0,0,5662.37,1
4803070,15:40:28,15:40:28,2814,18,"",0,0,5988.61,0
4803070,15:41:13,15:41:13,2816,19,"",0,0,6478.84,0
4803070,15:41:49,15:41:49,2817,20,"",0,0,6879.07,0
4803070,15:42:23,15:42:23,2818,21,"",0,0,7238.67,0
4803070,15:42:52,15:42:52,2819,22,"",0,0,7577.82,0
4803070,15:43:32,15:43:32,2820,23,"",0,0,7978.79,0
4803070,15:43:53,15:43:53,2626,24,"",0,0,8169.97,0
4803070,15:44:20,15:44:20,2628,25,"",0,0,8475.79,0
4803070,15:45:00,15:45:00,2825,26,"",0,0,8880.19,1
4803070,15:46:39,15:46:39,2821,27,"",0,0,9413.14,0
4803070,15:49:44,15:49:44,2822,28,"",0,0,10400.06,0
4803070,15:50:33,15:50:33,2823,29,"",0,0,10679.73,0
4803070,15:52:33,15:52:33,1955,30,"",0,0,11391.61,0
4803070,15:53:55,15:53:55,1956,31,"",0,0,11831.71,0
4803070,15:55:11,15:55:11,1957,32,"",0,0,12282.03,0
4803070,15:56:31,15:56:31,1187,33,"",0,0,12697.44,0
4803070,16:00:00,16:00:00,2556,34,"",0,0,13529.17,1
4804070,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
4804070,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
4804070,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
4804070,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
4804070,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
4804070,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
4804070,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
4804070,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
4804070,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
4804070,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
4804070,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
4804070,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
4804070,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
4804070,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
4804070,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
4804070,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
4804070,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
4804070,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
4804070,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
4804070,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
4804070,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
4804070,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
4804070,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
4804070,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
4805080,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
4805080,14:01:16,14:01:16,907,2,"",0,0,568.98,0
4805080,14:01:40,14:01:40,2023,3,"",0,0,732.18,0
4805080,14:02:24,14:02:24,2024,4,"",0,0,1059.93,0
4805080,14:06:26,14:06:26,1508,5,"",0,0,3229.78,0
4805080,14:10:21,14:10:21,2957,6,"",0,0,5096.43,0
4805080,14:12:08,14:12:08,1509,7,"",0,0,6034.35,0
4805080,14:14:00,14:14:00,1510,8,"",0,0,7039.57,1
4805080,14:15:28,14:15:28,2215,9,"",0,0,7473.13,0
4805080,14:17:54,14:17:54,1512,10,"",0,0,8198.27,0
4805080,14:19:37,14:19:37,2216,11,"",0,0,8677.59,0
4805080,14:22:35,14:22:35,2217,12,"",0,0,9302.60,0
4805080,14:26:08,14:26:08,2218,13,"",0,0,10282.97,0
4805080,14:30:00,14:30:00,2219,14,"",0,0,11266.20,1
4806020,19:18:00,19:18:00,2159,1,"",0,0,0.00,1
4806020,19:19:06,19:19:06,2160,2,"",0,0,242.05,0
4806020,19:20:38,19:20:38,2161,3,"",0,0,597.04,0
4806020,19:21:14,19:21:14,2898,4,"",0,0,765.06,0
4806020,19:22:57,19:22:57,2043,5,"",0,0,1166.92,0
4806020,19:24:00,19:24:00,2053,6,"",0,0,1391.88,0
4806020,19:25:22,19:25:22,2084,7,"",0,0,1742.51,0
4806020,19:27:54,19:27:54,2700,8,"",0,0,2170.31,0
4806020,19:31:09,19:31:09,2163,9,"",0,0,2817.75,0
4806020,19:32:48,19:32:48,2239,10,"",0,0,3219.62,0
4806020,19:33:28,19:33:28,2320,11,"",0,0,3362.14,0
4806020,19:34:27,19:34:27,2321,12,"",0,0,3581.61,0
4806020,19:35:03,19:35:03,2240,13,"",0,0,3720.68,0
4806020,19:36:00,19:36:00,2966,14,"",0,0,3963.10,1
4807070,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
4807070,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
4807070,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
4807070,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
4807070,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
4807070,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
4807070,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
4807070,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
4807070,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
4807070,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
4807070,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
4807070,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
4807070,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
4807070,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
4807070,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
4807070,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
4807070,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
4807070,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
4808010,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
4808010,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
4808010,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
4808010,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
4808010,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
4808010,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
4808010,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
4808010,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
4808010,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
4808010,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
4808010,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
4808010,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
4808010,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
4808010,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
4808010,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
4808010,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
4808010,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
4808010,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
4808010,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
4808010,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
4808010,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
4808010,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
4809050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
4809050,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
4809050,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
4809050,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
4809050,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
4809050,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
4809050,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
4809050,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
4809050,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
4809050,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
4809050,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
4809050,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
4809050,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
4809050,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
4809050,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
4809050,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
4809050,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
4809050,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
4809050,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
4809050,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
4809050,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
4809050,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
4809050,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
4809050,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
4809050,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
4809050,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
4809050,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
4809050,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
4809050,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
4809050,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
4809050,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
4810070,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
4810070,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
4810070,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
4810070,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
4810070,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
4810070,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
4810070,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
4810070,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
4810070,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
4810070,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
4810070,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
4810070,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
4810070,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
4810070,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
4810070,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
4810070,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
4810070,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
4810070,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
4810070,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
4810070,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
4810070,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
4810070,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
4810070,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
4810070,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
4810070,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
4811050,17:57:00,17:57:00,2226,1,"",0,0,0.00,1
4811050,17:58:32,17:58:32,2996,2,"",0,0,539.79,0
4811050,17:59:43,17:59:43,2997,3,"",0,0,952.39,0
4811050,18:00:18,18:00:18,2998,4,"",0,0,1152.40,0
4811050,18:01:20,18:01:20,2999,5,"",0,0,1519.63,0
4811050,18:02:36,18:02:36,3000,6,"",0,0,1918.47,0
4811050,18:04:36,18:04:36,961,7,"",0,0,2629.83,0
4811050,18:06:09,18:06:09,3001,8,"",0,0,3153.27,0
4811050,18:07:11,18:07:11,3002,9,"",0,0,3514.98,0
4811050,18:08:04,18:08:04,3003,10,"",0,0,3830.41,0
4811050,18:10:00,18:10:00,3004,11,"",0,0,4529.15,1
4811050,18:10:38,18:10:38,3005,12,"",0,0,4790.34,0
4811050,18:12:42,18:12:42,3006,13,"",0,0,5510.57,0
4811050,18:14:16,18:14:16,2413,14,"",0,0,6073.84,0
4811050,18:15:05,18:15:05,2414,15,"",0,0,6431.03,0
4811050,18:16:01,18:16:01,2415,16,"",0,0,6768.94,0
4811050,18:16:46,18:16:46,2416,17,"",0,0,7073.70,0
4811050,18:18:00,18:18:00,2417,18,"",0,0,7547.95,1
4811050,18:18:41,18:18:41,2916,19,"",0,0,7821.36,0
4811050,18:20:08,18:20:08,3008,20,"",0,0,8442.52,0
4811050,18:21:11,18:21:11,2064,21,"",0,0,8840.68,0
4811050,18:22:32,18:22:32,2913,22,"",0,0,9417.09,0
4811050,18:23:39,18:23:39,2917,23,"",0,0,9851.05,0
4811050,18:26:29,18:26:29,2063,24,"",0,0,10965.58,0
4811050,18:30:00,18:30:00,2620,25,"",0,0,12061.97,1
4812020,20:12:00,20:12:00,2159,1,"",0,0,0.00,1
4812020,20:13:06,20:13:06,2160,2,"",0,0,242.05,0
4812020,20:14:38,20:14:38,2161,3,"",0,0,597.04,0
4812020,20:15:14,20:15:14,2898,4,"",0,0,765.06,0
4812020,20:16:57,20:16:57,2043,5,"",0,0,1166.92,0
4812020,20:18:00,20:18:00,2053,6,"",0,0,1391.88,0
4812020,20:19:22,20:19:22,2084,7,"",0,0,1742.51,0
4812020,20:21:54,20:21:54,2700,8,"",0,0,2170.31,0
4812020,20:25:09,20:25:09,2163,9,"",0,0,2817.75,0
4812020,20:26:48,20:26:48,2239,10,"",0,0,3219.62,0
4812020,20:27:28,20:27:28,2320,11,"",0,0,3362.14,0
4812020,20:28:27,20:28:27,2321,12,"",0,0,3581.61,0
4812020,20:29:03,20:29:03,2240,13,"",0,0,3720.68,0
4812020,20:30:00,20:30:00,2966,14,"",0,0,3963.10,1
4813010,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
4813010,07:37:48,07:37:48,930,2,"",0,0,400.08,0
4813010,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
4813010,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
4813010,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
4813010,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
4813010,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
4813010,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
4813010,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
4813010,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
4813010,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
4813010,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
4813010,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
4813010,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
4813010,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
4813010,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
4813010,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
4813010,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
4813010,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
4813010,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
4813010,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
4813010,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
4813010,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
4813010,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
4813010,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
4813010,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
4813010,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
4813010,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
4814080,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
4814080,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
4814080,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
4814080,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
4814080,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
4814080,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
4814080,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
4814080,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
4814080,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
4814080,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
4814080,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
4814080,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
4814080,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
4814080,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
4814080,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
4814080,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
4814080,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
4814080,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
4814080,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
4814080,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
4814080,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
4814080,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
4815050,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
4815050,19:37:48,19:37:48,930,2,"",0,0,400.08,0
4815050,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
4815050,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
4815050,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
4815050,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
4815050,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
4815050,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
4815050,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
4815050,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
4815050,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
4815050,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
4815050,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
4815050,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
4815050,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
4815050,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
4815050,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
4815050,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
4815050,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
4815050,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
4815050,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
4815050,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
4815050,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
4815050,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
4815050,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
4815050,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
4815050,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
4815050,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
4816020,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
4816020,18:22:48,18:22:48,930,2,"",0,0,400.08,0
4816020,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
4816020,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
4816020,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
4816020,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
4816020,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
4816020,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
4816020,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
4816020,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
4816020,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
4816020,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
4816020,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
4816020,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
4816020,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
4816020,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
4816020,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
4816020,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
4816020,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
4816020,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
4816020,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
4816020,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
4816020,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
4816020,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
4816020,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
4816020,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
4816020,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
4816020,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
4817020,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
4817020,05:00:32,05:00:32,2889,2,"",0,0,231.91,0
4817020,05:01:31,05:01:31,2054,3,"",0,0,676.04,0
4817020,05:02:27,05:02:27,2055,4,"",0,0,1059.63,0
4817020,05:03:13,05:03:13,835,5,"",0,0,1394.55,0
4817020,05:04:21,05:04:21,2245,6,"",0,0,1753.14,0
4817020,05:05:07,05:05:07,2180,7,"",0,0,2092.84,0
4817020,05:05:59,05:05:59,2880,8,"",0,0,2518.87,0
4817020,05:06:53,05:06:53,3014,9,"",0,0,2996.07,0
4817020,05:07:26,05:07:26,3015,10,"",0,0,3288.61,0
4817020,05:09:04,05:09:04,2181,11,"",0,0,3970.01,0
4817020,05:10:14,05:10:14,2182,12,"",0,0,4486.47,0
4817020,05:11:00,05:11:00,2183,13,"",0,0,4820.15,1
4817020,05:11:55,05:11:55,2254,14,"",0,0,5229.95,0
4817020,05:12:35,05:12:35,2184,15,"",0,0,5523.93,0
4817020,05:14:18,05:14:18,2185,16,"",0,0,6277.16,0
4817020,05:16:02,05:16:02,2187,17,"",0,0,6884.55,0
4817020,05:17:10,05:17:10,2188,18,"",0,0,7366.85,0
4817020,05:20:00,05:20:00,2247,19,"",0,0,8553.72,1
4817020,05:23:03,05:23:03,2249,20,"",0,0,9558.33,0
4817020,05:26:25,05:26:25,2250,21,"",0,0,10595.82,0
4817020,05:30:23,05:30:23,2251,22,"",0,0,11901.78,0
4817020,05:35:00,05:35:00,2172,23,"",0,0,13140.81,1
4818050,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
4818050,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
4818050,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
4818050,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
4818050,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
4818050,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
4818050,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
4818050,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
4818050,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
4818050,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
4818050,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
4818050,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
4818050,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
4818050,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
4818050,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
4818050,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
4818050,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
4818050,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
4818050,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
4818050,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
4818050,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
4818050,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
4818050,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
4818050,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
4818050,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
4818050,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
4818050,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
4818050,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
4818050,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
4818050,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
4818050,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
4818050,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
4818050,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
4818050,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
4818050,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
4818050,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
4818050,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
4818050,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
4818050,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
4818050,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
4819010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
4819010,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
4819010,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
4819010,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
4819010,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
4819010,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
4819010,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
4819010,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
4819010,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
4819010,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
4819010,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
4819010,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
4819010,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
4819010,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
4819010,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
4819010,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
4819010,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
4819010,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
4819010,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
4819010,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
4820010,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
4820010,06:01:31,06:01:31,907,2,"",0,0,568.98,0
4820010,06:02:00,06:02:00,2023,3,"",0,0,732.18,0
4820010,06:02:50,06:02:50,2024,4,"",0,0,1057.48,0
4820010,06:03:17,06:03:17,2025,5,"",0,0,1254.29,0
4820010,06:04:26,06:04:26,3010,6,"",0,0,1785.57,0
4820010,06:08:51,06:08:51,2166,7,"",0,0,3664.75,0
4820010,06:09:33,06:09:33,2736,8,"",0,0,3923.09,0
4820010,06:10:00,06:10:00,2737,9,"",0,0,4081.20,1
4820010,06:11:29,06:11:29,2738,10,"",0,0,4955.52,0
4820010,06:11:50,06:11:50,2739,11,"",0,0,5150.90,0
4820010,06:12:44,06:12:44,2740,12,"",0,0,5675.37,0
4820010,06:13:11,06:13:11,2741,13,"",0,0,5937.47,0
4820010,06:13:42,06:13:42,2742,14,"",0,0,6187.36,0
4820010,06:14:18,06:14:18,2743,15,"",0,0,6521.70,0
4820010,06:15:00,06:15:00,2744,16,"",0,0,6893.79,1
4820010,06:16:22,06:16:22,2745,17,"",0,0,7295.85,0
4820010,06:17:23,06:17:23,2746,18,"",0,0,7589.54,0
4820010,06:18:22,06:18:22,2747,19,"",0,0,7810.93,0
4820010,06:19:11,06:19:11,2748,20,"",0,0,8039.47,0
4820010,06:20:15,06:20:15,2749,21,"",0,0,8336.77,0
4820010,06:21:22,06:21:22,189,22,"",0,0,8678.79,0
4820010,06:23:00,06:23:00,2032,23,"",0,0,9348.13,1
4821020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
4821020,07:45:47,07:45:47,2043,2,"",0,0,339.13,0
4821020,07:46:25,07:46:25,2053,3,"",0,0,564.09,0
4821020,07:47:14,07:47:14,2084,4,"",0,0,914.72,0
4821020,07:48:39,07:48:39,1921,5,"",0,0,1298.66,0
4821020,07:49:30,07:49:30,2097,6,"",0,0,1651.00,0
4821020,07:49:56,07:49:56,1922,7,"",0,0,1811.42,0
4821020,07:50:34,07:50:34,1923,8,"",0,0,2075.19,0
4821020,07:51:59,07:51:59,1145,9,"",0,0,2656.98,0
4821020,07:52:42,07:52:42,1333,10,"",0,0,2953.17,0
4821020,07:53:34,07:53:34,311,11,"",0,0,3267.44,0
4821020,07:54:09,07:54:09,312,12,"",0,0,3537.40,0
4821020,07:55:15,07:55:15,1118,13,"",0,0,3956.65,0
4821020,07:56:08,07:56:08,1929,14,"",0,0,4294.45,0
4821020,07:57:00,07:57:00,313,15,"",0,0,4534.04,1
4821020,07:57:30,07:57:30,314,16,"",0,0,4728.50,0
4821020,07:58:17,07:58:17,139,17,"",0,0,5078.12,0
4821020,07:59:55,07:59:55,1351,18,"",0,0,5630.48,0
4821020,08:00:29,08:00:29,1158,19,"",0,0,5839.03,0
4821020,08:02:41,08:02:41,448,20,"",0,0,6763.33,0
4821020,08:03:53,08:03:53,454,21,"",0,0,7177.92,0
4821020,08:04:20,08:04:20,507,22,"",0,0,7373.41,0
4821020,08:05:05,08:05:05,584,23,"",0,0,7644.15,0
4821020,08:05:51,08:05:51,2029,24,"",0,0,7947.10,0
4821020,08:06:27,08:06:27,2030,25,"",0,0,8179.36,0
4821020,08:08:00,08:08:00,1269,26,"",0,0,8920.54,1
4822020,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
4822020,20:01:10,20:01:10,907,2,"",0,0,568.98,0
4822020,20:01:33,20:01:33,2023,3,"",0,0,732.18,0
4822020,20:02:13,20:02:13,2024,4,"",0,0,1059.44,0
4822020,20:03:18,20:03:18,1506,5,"",0,0,1722.44,0
4822020,20:04:47,20:04:47,1507,6,"",0,0,2557.31,0
4822020,20:05:58,20:05:58,1508,7,"",0,0,3235.08,0
4822020,20:09:38,20:09:38,2957,8,"",0,0,5096.97,0
4822020,20:11:17,20:11:17,1509,9,"",0,0,6034.94,0
4822020,20:13:00,20:13:00,1510,10,"",0,0,7040.16,1
4822020,20:14:28,20:14:28,2215,11,"",0,0,7473.72,0
4822020,20:16:53,20:16:53,1512,12,"",0,0,8198.86,0
4822020,20:18:36,20:18:36,2216,13,"",0,0,8678.18,0
4822020,20:21:33,20:21:33,2217,14,"",0,0,9303.19,0
4822020,20:25:06,20:25:06,2218,15,"",0,0,10283.56,0
4822020,20:29:00,20:29:00,2219,16,"",0,0,11268.48,1
4822020,20:30:22,20:30:22,1622,17,"",0,0,11741.21,0
4822020,20:31:21,20:31:21,2332,18,"",0,0,12073.66,0
4822020,20:32:45,20:32:45,2327,19,"",0,0,12629.88,0
4822020,20:45:00,20:45:00,2329,20,"",0,0,17580.54,1
4823070,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
4823070,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
4823070,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
4823070,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
4823070,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
4823070,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
4823070,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
4823070,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
4823070,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
4823070,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
4823070,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
4823070,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
4823070,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
4823070,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
4823070,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
4823070,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
4823070,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
4824050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
4824050,07:31:17,07:31:17,2438,2,"",0,0,382.99,0
4824050,07:32:37,07:32:37,2439,3,"",0,0,598.30,0
4824050,07:34:10,07:34:10,1936,4,"",0,0,938.82,0
4824050,07:34:45,07:34:45,1937,5,"",0,0,1081.51,0
4824050,07:35:27,07:35:27,3012,6,"",0,0,1232.98,0
4824050,07:36:18,07:36:18,1940,7,"",0,0,1474.79,0
4824050,07:37:09,07:37:09,1938,8,"",0,0,1701.51,0
4824050,07:37:42,07:37:42,2649,9,"",0,0,1817.10,0
4824050,07:38:33,07:38:33,1939,10,"",0,0,2053.70,0
4824050,07:40:00,07:40:00,2650,11,"",0,0,2348.83,1
4824050,07:40:20,07:40:20,2651,12,"",0,0,2488.81,0
4824050,07:40:55,07:40:55,1941,13,"",0,0,2712.97,0
4824050,07:41:22,07:41:22,2647,14,"",0,0,2894.70,0
4824050,07:42:30,07:42:30,2648,15,"",0,0,3149.43,0
4824050,07:43:13,07:43:13,2652,16,"",0,0,3447.06,0
4824050,07:43:51,07:43:51,2653,17,"",0,0,3673.01,0
4824050,07:44:10,07:44:10,1942,18,"",0,0,3781.94,0
4824050,07:45:22,07:45:22,2654,19,"",0,0,4122.09,0
4824050,07:45:49,07:45:49,2655,20,"",0,0,4329.08,0
4824050,07:46:41,07:46:41,2656,21,"",0,0,4573.39,0
4824050,07:47:27,07:47:27,2658,22,"",0,0,4892.21,0
4824050,07:47:54,07:47:54,2098,23,"",0,0,5068.81,0
4824050,07:48:16,07:48:16,2659,24,"",0,0,5227.89,0
4824050,07:49:13,07:49:13,2660,25,"",0,0,5616.79,0
4824050,07:49:39,07:49:39,2661,26,"",0,0,5789.03,0
4824050,07:50:00,07:50:00,2662,27,"",0,0,5928.50,1
4825020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4825020,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
4825020,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
4825020,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
4825020,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
4825020,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
4825020,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
4825020,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
4825020,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
4825020,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
4825020,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
4825020,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
4825020,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
4825020,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
4825020,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
4825020,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
4825020,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
4825020,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
4825020,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
4825020,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
4825020,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
4825020,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
4825020,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
4825020,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
4825020,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
4825020,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
4825020,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
4825020,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
4825020,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
4825020,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
4825020,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
4825020,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
4825020,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
4825020,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
4825020,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
4825020,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
4825020,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
4825020,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
4825020,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
4825020,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
4825020,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
4825020,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
4826050,11:20:00,11:20:00,2565,1,"",0,0,0.00,1
4826050,11:22:03,11:22:03,2566,2,"",0,0,726.36,0
4826050,11:22:34,11:22:34,2567,3,"",0,0,909.36,0
4826050,11:23:56,11:23:56,2568,4,"",0,0,1298.07,0
4826050,11:25:14,11:25:14,2541,5,"",0,0,1786.51,0
4826050,11:26:11,11:26:11,2569,6,"",0,0,2053.37,0
4826050,11:27:18,11:27:18,2570,7,"",0,0,2347.21,0
4826050,11:28:40,11:28:40,2571,8,"",0,0,2689.81,0
4826050,11:29:26,11:29:26,2572,9,"",0,0,2931.14,0
4826050,11:30:06,11:30:06,2573,10,"",0,0,3120.51,0
4826050,11:30:53,11:30:53,2574,11,"",0,0,3374.15,0
4826050,11:31:26,11:31:26,2575,12,"",0,0,3561.18,0
4826050,11:31:59,11:31:59,2576,13,"",0,0,3768.64,0
4826050,11:32:39,11:32:39,2577,14,"",0,0,4020.83,0
4826050,11:33:28,11:33:28,2578,15,"",0,0,4339.27,0
4826050,11:34:01,11:34:01,2579,16,"",0,0,4516.56,0
4826050,11:36:42,11:36:42,2779,17,"",0,0,5494.65,0
4826050,11:37:31,11:37:31,2780,18,"",0,0,5713.34,0
4826050,11:38:35,11:38:35,2539,19,"",0,0,6103.88,0
4826050,11:40:00,11:40:00,2556,20,"",0,0,6483.70,1
4826050,11:44:57,11:44:57,2580,21,"",0,0,8022.13,0
4826050,11:45:52,11:45:52,2581,22,"",0,0,8345.05,0
4826050,11:46:36,11:46:36,2582,23,"",0,0,8608.21,0
4826050,11:47:13,11:47:13,2583,24,"",0,0,8826.97,0
4826050,11:47:57,11:47:57,2584,25,"",0,0,9102.71,0
4826050,11:49:48,11:49:48,2585,26,"",0,0,9793.35,0
4826050,11:51:20,11:51:20,2586,27,"",0,0,10286.97,0
4826050,11:53:12,11:53:12,2587,28,"",0,0,10937.69,0
4826050,11:53:51,11:53:51,2588,29,"",0,0,11184.41,0
4826050,11:54:55,11:54:55,2589,30,"",0,0,11545.13,0
4826050,11:56:20,11:56:20,2428,31,"",0,0,12013.67,0
4826050,11:57:00,11:57:00,2429,32,"",0,0,12265.42,0
4826050,11:58:36,11:58:36,2430,33,"",0,0,12831.02,0
4826050,11:59:24,11:59:24,2431,34,"",0,0,13173.25,0
4826050,12:00:30,12:00:30,2432,35,"",0,0,13545.40,0
4826050,12:01:20,12:01:20,2433,36,"",0,0,13822.01,0
4826050,12:02:35,12:02:35,2434,37,"",0,0,14276.29,0
4826050,12:02:57,12:02:57,2435,38,"",0,0,14399.94,0
4826050,12:04:24,12:04:24,2437,39,"",0,0,14988.29,0
4826050,12:05:01,12:05:01,2093,40,"",0,0,15210.52,0
4826050,12:07:00,12:07:00,2032,41,"",0,0,15944.90,1
4827090,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
4827090,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
4827090,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
4827090,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
4827090,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
4827090,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
4827090,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
4827090,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
4827090,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
4827090,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
4827090,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
4827090,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
4827090,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
4827090,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
4827090,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
4827090,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
4827090,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
4827090,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
4827090,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
4827090,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
4827090,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
4827090,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
4828050,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
4828050,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
4828050,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
4828050,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
4828050,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
4828050,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
4828050,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
4828050,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
4828050,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
4828050,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
4828050,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
4828050,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
4828050,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
4828050,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
4828050,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
4828050,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
4828050,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
4828050,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
4828050,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
4828050,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
4828050,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
4829010,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
4829010,14:22:48,14:22:48,930,2,"",0,0,400.08,0
4829010,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
4829010,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
4829010,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
4829010,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
4829010,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
4829010,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
4829010,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
4829010,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
4829010,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
4829010,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
4829010,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
4829010,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
4829010,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
4829010,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
4829010,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
4829010,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
4829010,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
4829010,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
4829010,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
4829010,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
4829010,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
4829010,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
4829010,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
4829010,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
4829010,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
4829010,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
4830020,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
4830020,07:31:43,07:31:43,1826,2,"",0,0,648.47,0
4830020,07:34:38,07:34:38,2305,3,"",0,0,1807.38,0
4830020,07:50:00,07:50:00,2032,4,"",0,0,8128.99,1
4831090,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
4831090,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
4831090,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
4831090,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
4831090,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
4831090,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
4831090,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
4831090,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
4831090,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
4831090,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
4831090,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
4831090,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
4831090,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
4831090,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
4831090,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
4831090,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
4831090,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
4831090,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
4832070,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
4832070,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
4832070,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
4832070,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
4832070,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
4832070,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
4832070,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
4832070,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
4832070,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
4832070,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
4832070,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
4832070,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
4832070,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
4832070,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
4832070,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
4832070,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
4832070,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
4832070,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
4832070,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
4832070,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
4832070,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
4832070,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
4832070,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
4832070,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
4832070,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
4832070,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
4832070,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
4832070,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
4832070,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
4833080,11:15:00,11:15:00,2226,1,"",0,0,0.00,1
4833080,11:16:25,11:16:25,2996,2,"",0,0,539.79,0
4833080,11:17:31,11:17:31,2997,3,"",0,0,952.39,0
4833080,11:18:03,11:18:03,2998,4,"",0,0,1152.40,0
4833080,11:19:00,11:19:00,2999,5,"",0,0,1519.63,0
4833080,11:20:11,11:20:11,3000,6,"",0,0,1918.47,0
4833080,11:22:01,11:22:01,961,7,"",0,0,2629.83,0
4833080,11:23:26,11:23:26,3001,8,"",0,0,3153.27,0
4833080,11:24:24,11:24:24,3002,9,"",0,0,3514.98,0
4833080,11:25:13,11:25:13,3003,10,"",0,0,3830.41,0
4833080,11:27:00,11:27:00,3004,11,"",0,0,4529.15,1
4833080,11:27:38,11:27:38,3005,12,"",0,0,4790.34,0
4833080,11:29:42,11:29:42,3006,13,"",0,0,5510.57,0
4833080,11:31:16,11:31:16,2413,14,"",0,0,6073.84,0
4833080,11:32:05,11:32:05,2414,15,"",0,0,6431.03,0
4833080,11:33:01,11:33:01,2415,16,"",0,0,6768.94,0
4833080,11:33:46,11:33:46,2416,17,"",0,0,7073.70,0
4833080,11:35:00,11:35:00,2417,18,"",0,0,7547.95,1
4833080,11:35:34,11:35:34,2916,19,"",0,0,7821.36,0
4833080,11:36:47,11:36:47,3008,20,"",0,0,8442.52,0
4833080,11:37:39,11:37:39,2064,21,"",0,0,8840.68,0
4833080,11:38:47,11:38:47,2913,22,"",0,0,9417.09,0
4833080,11:39:42,11:39:42,2917,23,"",0,0,9851.05,0
4833080,11:42:04,11:42:04,2063,24,"",0,0,10965.58,0
4833080,11:45:00,11:45:00,2620,25,"",0,0,12061.97,1
4834080,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
4834080,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
4834080,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
4834080,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
4834080,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
4834080,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
4834080,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
4834080,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
4834080,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
4834080,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
4834080,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
4834080,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
4834080,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
4834080,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
4834080,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
4834080,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
4834080,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
4834080,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
4834080,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
4834080,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
4834080,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
4835080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
4835080,15:00:42,15:00:42,2889,2,"",0,0,243.19,0
4835080,15:02:05,15:02:05,2054,3,"",0,0,687.28,0
4835080,15:03:23,15:03:23,2055,4,"",0,0,1070.85,0
4835080,15:04:26,15:04:26,2891,5,"",0,0,1405.77,0
4835080,15:05:37,15:05:37,2107,6,"",0,0,1762.25,0
4835080,15:06:08,15:06:08,976,7,"",0,0,1911.52,0
4835080,15:06:46,15:06:46,2753,8,"",0,0,2113.03,0
4835080,15:07:14,15:07:14,2754,9,"",0,0,2250.48,0
4835080,15:08:16,15:08:16,2755,10,"",0,0,2536.89,0
4835080,15:09:00,15:09:00,2756,11,"",0,0,2755.83,0
4835080,15:10:00,15:10:00,1965,12,"",0,0,3082.64,1
4835080,15:10:57,15:10:57,2509,13,"",0,0,3417.53,0
4835080,15:11:50,15:11:50,2510,14,"",0,0,3815.05,0
4835080,15:13:13,15:13:13,1844,15,"",0,0,4337.07,0
4835080,15:14:12,15:14:12,1847,16,"",0,0,4647.88,0
4835080,15:14:56,15:14:56,1849,17,"",0,0,4932.05,0
4835080,15:15:31,15:15:31,1984,18,"",0,0,5138.05,0
4835080,15:15:59,15:15:59,1966,19,"",0,0,5312.24,0
4835080,15:16:32,15:16:32,1967,20,"",0,0,5552.70,0
4835080,15:17:12,15:17:12,1968,21,"",0,0,5779.87,0
4835080,15:18:41,15:18:41,1985,22,"",0,0,6281.28,0
4835080,15:19:52,15:19:52,1986,23,"",0,0,6703.50,0
4835080,15:21:11,15:21:11,2129,24,"",0,0,7161.81,0
4835080,15:22:00,15:22:00,2915,25,"",0,0,7493.75,0
4835080,15:22:43,15:22:43,2331,26,"",0,0,7765.33,0
4835080,15:23:50,15:23:50,2954,27,"",0,0,8093.14,0
4835080,15:24:34,15:24:34,3021,28,"",0,0,8376.56,0
4835080,15:26:28,15:26:28,2985,29,"",0,0,9036.75,0
4835080,15:28:25,15:28:25,2542,30,"",0,0,9698.98,0
4835080,15:28:58,15:28:58,2815,31,"",0,0,9939.13,0
4835080,15:30:00,15:30:00,2955,32,"",0,0,10353.06,1
4836020,15:59:00,15:59:00,2231,1,"",0,0,0.00,1
4836020,16:01:53,16:01:53,2234,2,"",0,0,1344.96,0
4836020,16:02:39,16:02:39,2235,3,"",0,0,1886.22,0
4836020,16:04:00,16:04:00,2236,4,"",0,0,2705.50,1
4836020,16:05:08,16:05:08,2237,5,"",0,0,3189.91,0
4836020,16:06:34,16:06:34,2246,6,"",0,0,3786.16,0
4836020,16:08:12,16:08:12,2248,7,"",0,0,4466.52,0
4836020,16:09:12,16:09:12,2259,8,"",0,0,4912.70,0
4836020,16:09:49,16:09:49,2264,9,"",0,0,5138.48,0
4836020,16:11:07,16:11:07,2269,10,"",0,0,5685.90,0
4836020,16:11:57,16:11:57,2276,11,"",0,0,5968.07,0
4836020,16:12:47,16:12:47,1931,12,"",0,0,6279.57,0
4836020,16:13:41,16:13:41,2281,13,"",0,0,6646.20,0
4836020,16:15:00,16:15:00,2283,14,"",0,0,7146.52,1
4836020,16:15:44,16:15:44,2292,15,"",0,0,7402.84,0
4836020,16:19:45,16:19:45,2302,16,"",0,0,8826.65,0
4836020,16:21:09,16:21:09,2309,17,"",0,0,9381.00,0
4836020,16:21:45,16:21:45,1932,18,"",0,0,9575.08,0
4836020,16:22:29,16:22:29,2318,19,"",0,0,9853.78,0
4836020,16:24:41,16:24:41,2323,20,"",0,0,10570.21,0
4836020,16:26:05,16:26:05,2325,21,"",0,0,11050.28,0
4836020,16:26:41,16:26:41,2330,22,"",0,0,11218.77,0
4836020,16:27:19,16:27:19,1875,23,"",0,0,11489.49,0
4836020,16:27:54,16:27:54,1930,24,"",0,0,11708.73,0
4836020,16:29:37,16:29:37,1948,25,"",0,0,12128.75,0
4836020,16:30:46,16:30:46,2138,26,"",0,0,12561.92,0
4836020,16:31:33,16:31:33,2139,27,"",0,0,12825.77,0
4836020,16:32:46,16:32:46,2140,28,"",0,0,13285.69,0
4836020,16:34:00,16:34:00,2032,29,"",0,0,13749.30,1
4837020,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
4837020,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
4837020,07:47:48,07:47:48,828,3,"",0,0,905.46,0
4837020,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
4837020,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
4837020,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
4837020,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
4837020,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
4837020,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
4837020,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
4837020,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
4837020,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
4837020,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
4837020,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
4837020,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
4837020,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
4837020,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
4837020,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
4837020,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
4837020,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
4837020,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
4837020,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
4837020,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
4838010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
4838010,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
4838010,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
4838010,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
4838010,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
4838010,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
4838010,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
4838010,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
4838010,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
4838010,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
4838010,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
4838010,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
4838010,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
4838010,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
4838010,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
4838010,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
4838010,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
4838010,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
4838010,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
4838010,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
4838010,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
4838010,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
4838010,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
4838010,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
4838010,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
4838010,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
4838010,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
4838010,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
4838010,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
4838010,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
4838010,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
4838010,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
4838010,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
4838010,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
4838010,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
4838010,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
4838010,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
4838010,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
4838010,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
4839050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
4839050,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
4839050,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
4839050,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
4839050,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
4839050,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
4839050,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
4839050,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
4839050,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
4839050,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
4839050,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
4839050,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
4839050,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
4839050,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
4839050,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
4839050,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
4839050,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
4839050,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
4839050,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
4839050,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
4840080,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
4840080,15:37:28,15:37:28,2889,2,"",0,0,230.35,0
4840080,15:38:15,15:38:15,2888,3,"",0,0,576.30,0
4840080,15:39:03,15:39:03,2890,4,"",0,0,866.25,0
4840080,15:40:19,15:40:19,492,5,"",0,0,1390.28,0
4840080,15:40:49,15:40:49,2009,6,"",0,0,1617.01,0
4840080,15:41:25,15:41:25,2156,7,"",0,0,1837.34,0
4840080,15:42:26,15:42:26,2008,8,"",0,0,2099.40,0
4840080,15:43:40,15:43:40,2157,9,"",0,0,2665.03,0
4840080,15:44:10,15:44:10,577,10,"",0,0,2834.28,0
4840080,15:45:01,15:45:01,2670,11,"",0,0,3227.07,0
4840080,15:46:56,15:46:56,2158,12,"",0,0,3978.88,0
4840080,15:47:57,15:47:57,2017,13,"",0,0,4397.79,0
4840080,15:49:00,15:49:00,2671,14,"",0,0,4832.04,1
4840080,15:50:16,15:50:16,2018,15,"",0,0,5195.70,0
4840080,15:51:06,15:51:06,2672,16,"",0,0,5405.91,0
4840080,15:52:10,15:52:10,2544,17,"",0,0,5817.10,0
4840080,15:53:05,15:53:05,2673,18,"",0,0,6144.50,0
4840080,15:53:32,15:53:32,2167,19,"",0,0,6322.74,0
4840080,15:54:45,15:54:45,2674,20,"",0,0,6743.04,0
4840080,15:55:25,15:55:25,2675,21,"",0,0,7033.84,0
4840080,15:55:52,15:55:52,2011,22,"",0,0,7234.30,0
4840080,15:57:00,15:57:00,585,23,"",0,0,7638.21,1
4840080,15:57:32,15:57:32,2676,24,"",0,0,7882.15,0
4840080,15:59:53,15:59:53,2677,25,"",0,0,8885.32,0
4840080,16:00:22,16:00:22,2678,26,"",0,0,9109.37,0
4840080,16:01:08,16:01:08,2679,27,"",0,0,9483.10,0
4840080,16:01:37,16:01:37,2285,28,"",0,0,9701.61,0
4840080,16:02:59,16:02:59,2680,29,"",0,0,10186.86,0
4840080,16:03:22,16:03:22,2681,30,"",0,0,10341.74,0
4840080,16:04:11,16:04:11,2149,31,"",0,0,10617.59,0
4840080,16:04:54,16:04:54,2682,32,"",0,0,10858.95,0
4840080,16:05:30,16:05:30,2150,33,"",0,0,11081.70,0
4840080,16:06:14,16:06:14,2154,34,"",0,0,11404.14,0
4840080,16:06:38,16:06:38,2152,35,"",0,0,11584.57,0
4840080,16:07:00,16:07:00,2145,36,"",0,0,11781.72,1
4841010,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
4841010,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
4841010,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
4841010,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
4841010,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
4841010,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
4841010,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
4841010,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
4841010,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
4841010,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
4841010,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
4841010,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
4841010,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
4841010,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
4841010,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
4841010,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
4841010,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
4841010,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
4841010,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
4841010,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
4841010,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
4841010,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
4841010,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
4841010,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
4841010,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
4842070,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
4842070,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
4842070,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
4842070,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
4842070,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
4842070,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
4842070,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
4842070,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
4842070,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
4842070,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
4842070,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
4842070,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
4842070,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
4842070,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
4842070,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
4842070,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
4842070,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
4842070,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
4842070,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
4842070,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
4842070,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
4842070,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
4843010,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
4843010,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
4843010,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
4843010,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
4843010,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
4843010,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
4843010,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
4843010,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
4843010,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
4843010,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
4844050,12:15:00,12:15:00,2159,1,"",0,0,0.00,1
4844050,12:15:55,12:15:55,2160,2,"",0,0,242.05,0
4844050,12:17:12,12:17:12,2161,3,"",0,0,597.04,0
4844050,12:17:42,12:17:42,2898,4,"",0,0,765.06,0
4844050,12:19:07,12:19:07,2043,5,"",0,0,1166.92,0
4844050,12:20:00,12:20:00,2053,6,"",0,0,1391.88,0
4844050,12:21:08,12:21:08,2084,7,"",0,0,1742.51,0
4844050,12:23:15,12:23:15,2700,8,"",0,0,2170.31,0
4844050,12:25:57,12:25:57,2163,9,"",0,0,2817.75,0
4844050,12:27:20,12:27:20,2239,10,"",0,0,3219.62,0
4844050,12:27:53,12:27:53,2320,11,"",0,0,3362.14,0
4844050,12:28:42,12:28:42,2321,12,"",0,0,3581.61,0
4844050,12:29:13,12:29:13,2240,13,"",0,0,3720.68,0
4844050,12:30:00,12:30:00,2966,14,"",0,0,3963.10,1
4845070,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
4845070,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
4845070,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
4845070,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
4845070,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
4845070,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
4845070,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
4845070,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
4845070,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
4845070,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
4845070,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
4845070,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
4845070,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
4845070,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
4845070,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
4845070,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
4845070,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
4845070,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
4845070,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
4845070,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
4845070,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
4845070,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
4845070,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
4845070,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
4845070,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
4846020,09:04:00,09:04:00,880,1,"",0,0,0.00,1
4846020,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
4846020,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
4846020,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
4846020,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
4846020,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
4846020,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
4846020,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
4846020,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
4846020,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
4846020,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
4846020,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
4846020,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
4846020,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
4846020,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
4846020,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
4846020,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
4846020,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
4846020,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
4846020,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
4846020,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
4846020,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
4846020,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
4846020,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
4846020,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
4846020,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
4846020,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
4846020,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
4846020,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
4846020,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
4846020,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
4846020,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
4846020,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
4846020,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
4846020,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
4846020,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
4847050,15:57:00,15:57:00,2137,1,"",0,0,0.00,1
4847050,16:00:25,16:00:25,2598,2,"",0,0,1112.58,0
4847050,16:02:00,16:02:00,2096,3,"",0,0,1617.05,0
4847050,16:02:55,16:02:55,2596,4,"",0,0,1949.43,0
4847050,16:03:28,16:03:28,2597,5,"",0,0,2128.17,0
4847050,16:04:28,16:04:28,2599,6,"",0,0,2393.55,0
4847050,16:05:33,16:05:33,2600,7,"",0,0,2806.04,0
4847050,16:06:36,16:06:36,2601,8,"",0,0,3208.30,0
4847050,16:08:14,16:08:14,878,9,"",0,0,3581.56,0
4847050,16:09:09,16:09:09,2602,10,"",0,0,3818.66,0
4847050,16:11:54,16:11:54,2603,11,"",0,0,4918.04,0
4847050,16:13:35,16:13:35,2118,12,"",0,0,5383.70,0
4847050,16:15:00,16:15:00,2052,13,"",0,0,5873.54,1
4847050,16:16:09,16:16:09,1897,14,"",0,0,6239.17,0
4847050,16:19:12,16:19:12,2604,15,"",0,0,7283.91,0
4847050,16:20:16,16:20:16,2605,16,"",0,0,7592.12,0
4847050,16:21:02,16:21:02,2277,17,"",0,0,7829.45,0
4847050,16:26:14,16:26:14,3016,18,"",0,0,9382.85,0
4847050,16:26:52,16:26:52,2550,19,"",0,0,9589.91,0
4847050,16:29:00,16:29:00,2032,20,"",0,0,10239.32,1
4848070,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
4848070,10:01:31,10:01:31,907,2,"",0,0,568.98,0
4848070,10:02:00,10:02:00,2023,3,"",0,0,732.18,0
4848070,10:02:50,10:02:50,2024,4,"",0,0,1057.48,0
4848070,10:03:17,10:03:17,2025,5,"",0,0,1254.29,0
4848070,10:04:26,10:04:26,3010,6,"",0,0,1785.57,0
4848070,10:08:51,10:08:51,2166,7,"",0,0,3664.75,0
4848070,10:09:33,10:09:33,2736,8,"",0,0,3923.09,0
4848070,10:10:00,10:10:00,2737,9,"",0,0,4081.20,1
4848070,10:11:29,10:11:29,2738,10,"",0,0,4955.52,0
4848070,10:11:50,10:11:50,2739,11,"",0,0,5150.90,0
4848070,10:12:44,10:12:44,2740,12,"",0,0,5675.37,0
4848070,10:13:11,10:13:11,2741,13,"",0,0,5937.47,0
4848070,10:13:42,10:13:42,2742,14,"",0,0,6187.36,0
4848070,10:14:18,10:14:18,2743,15,"",0,0,6521.70,0
4848070,10:15:00,10:15:00,2744,16,"",0,0,6893.79,1
4848070,10:16:22,10:16:22,2745,17,"",0,0,7295.85,0
4848070,10:17:23,10:17:23,2746,18,"",0,0,7589.54,0
4848070,10:18:22,10:18:22,2747,19,"",0,0,7810.93,0
4848070,10:19:11,10:19:11,2748,20,"",0,0,8039.47,0
4848070,10:20:15,10:20:15,2749,21,"",0,0,8336.77,0
4848070,10:21:22,10:21:22,189,22,"",0,0,8678.79,0
4848070,10:23:00,10:23:00,2032,23,"",0,0,9348.13,1
4849090,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
4849090,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
4849090,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
4849090,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
4849090,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
4849090,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
4849090,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
4849090,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
4849090,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
4849090,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
4849090,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
4849090,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
4849090,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
4849090,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
4849090,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
4849090,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
4849090,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
4849090,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
4849090,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
4849090,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
4849090,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
4849090,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
4849090,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
4849090,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
4849090,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
4849090,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
4849090,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
4849090,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
4849090,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
4849090,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
4849090,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
4849090,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
4849090,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
4849090,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
4849090,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
4849090,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
4849090,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
4849090,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
4849090,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
4850020,05:22:00,05:22:00,2022,1,"",0,0,0.00,1
4850020,05:23:31,05:23:31,907,2,"",0,0,568.98,0
4850020,05:24:00,05:24:00,2023,3,"",0,0,732.18,0
4850020,05:24:50,05:24:50,2024,4,"",0,0,1057.48,0
4850020,05:25:17,05:25:17,2025,5,"",0,0,1254.29,0
4850020,05:26:26,05:26:26,3010,6,"",0,0,1785.57,0
4850020,05:30:51,05:30:51,2166,7,"",0,0,3664.75,0
4850020,05:31:33,05:31:33,2736,8,"",0,0,3923.09,0
4850020,05:32:00,05:32:00,2737,9,"",0,0,4081.20,1
4850020,05:33:29,05:33:29,2738,10,"",0,0,4955.52,0
4850020,05:33:50,05:33:50,2739,11,"",0,0,5150.90,0
4850020,05:34:44,05:34:44,2740,12,"",0,0,5675.37,0
4850020,05:35:11,05:35:11,2741,13,"",0,0,5937.47,0
4850020,05:35:42,05:35:42,2742,14,"",0,0,6187.36,0
4850020,05:36:18,05:36:18,2743,15,"",0,0,6521.70,0
4850020,05:37:00,05:37:00,2744,16,"",0,0,6893.79,1
4850020,05:38:22,05:38:22,2745,17,"",0,0,7295.85,0
4850020,05:39:23,05:39:23,2746,18,"",0,0,7589.54,0
4850020,05:40:22,05:40:22,2747,19,"",0,0,7810.93,0
4850020,05:41:11,05:41:11,2748,20,"",0,0,8039.47,0
4850020,05:42:15,05:42:15,2749,21,"",0,0,8336.77,0
4850020,05:43:22,05:43:22,189,22,"",0,0,8678.79,0
4850020,05:45:00,05:45:00,2032,23,"",0,0,9348.13,1
4851090,12:12:00,12:12:00,183,1,"",0,0,0.00,1
4851090,12:14:33,12:14:33,2397,2,"",0,0,1141.86,0
4851090,12:16:40,12:16:40,89,3,"",0,0,2035.27,0
4851090,12:18:20,12:18:20,2398,4,"",0,0,2810.75,0
4851090,12:19:47,12:19:47,2399,5,"",0,0,3404.28,0
4851090,12:20:34,12:20:34,2400,6,"",0,0,3757.67,0
4851090,12:21:14,12:21:14,2401,7,"",0,0,4037.90,0
4851090,12:21:56,12:21:56,2402,8,"",0,0,4321.29,0
4851090,12:22:45,12:22:45,1885,9,"",0,0,4618.25,0
4851090,12:23:29,12:23:29,2403,10,"",0,0,4892.15,0
4851090,12:24:05,12:24:05,2404,11,"",0,0,5161.55,0
4851090,12:25:00,12:25:00,2407,12,"",0,0,5507.85,1
4851090,12:25:46,12:25:46,2408,13,"",0,0,5758.90,0
4851090,12:27:06,12:27:06,2409,14,"",0,0,6260.29,0
4851090,12:28:28,12:28:28,2410,15,"",0,0,6705.66,0
4851090,12:29:30,12:29:30,2411,16,"",0,0,6955.50,0
4851090,12:30:05,12:30:05,2412,17,"",0,0,7150.09,0
4851090,12:30:58,12:30:58,2413,18,"",0,0,7457.36,0
4851090,12:31:51,12:31:51,2414,19,"",0,0,7812.83,0
4851090,12:32:51,12:32:51,2415,20,"",0,0,8150.70,0
4851090,12:33:40,12:33:40,2416,21,"",0,0,8455.48,0
4851090,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
4851090,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
4851090,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
4851090,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
4851090,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
4851090,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
4851090,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
4851090,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
4851090,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
4851090,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
4851090,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
4851090,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
4851090,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
4851090,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
4851090,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
4851090,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
4851090,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
4851090,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
4852070,15:45:00,15:45:00,2966,1,"",0,0,0.00,1
4852070,15:45:43,15:45:43,2164,2,"",0,0,184.30,0
4852070,15:47:00,15:47:00,1952,3,"",0,0,533.85,0
4852070,15:48:12,15:48:12,2241,4,"",0,0,829.65,0
4852070,15:49:41,15:49:41,2242,5,"",0,0,1250.40,0
4852070,15:50:27,15:50:27,2243,6,"",0,0,1453.35,0
4852070,15:50:56,15:50:56,2717,7,"",0,0,1558.25,0
4852070,15:52:42,15:52:42,3018,8,"",0,0,2003.79,0
4852070,15:54:29,15:54:29,2334,9,"",0,0,2236.44,0
4852070,15:55:26,15:55:26,2335,10,"",0,0,2446.73,0
4852070,15:57:30,15:57:30,189,11,"",0,0,3023.40,0
4852070,15:58:19,15:58:19,2244,12,"",0,0,3264.95,0
4852070,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
4853080,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
4853080,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
4853080,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
4853080,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
4853080,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
4853080,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
4853080,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
4853080,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
4853080,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
4853080,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
4853080,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
4853080,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
4853080,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
4853080,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
4853080,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
4853080,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
4853080,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
4853080,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
4853080,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
4853080,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
4853080,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
4853080,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
4853080,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
4853080,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
4853080,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
4854020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
4854020,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
4854020,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
4854020,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
4854020,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
4854020,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
4854020,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
4854020,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
4854020,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
4854020,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
4854020,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
4854020,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
4854020,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
4854020,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
4854020,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
4854020,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
4854020,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
4854020,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
4854020,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
4854020,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
4854020,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
4854020,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
4854020,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
4854020,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
4854020,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
4854020,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
4854020,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
4854020,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
4854020,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
4854020,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
4854020,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
4855050,06:00:00,06:00:00,2789,1,"",0,0,0.00,1
4855050,06:10:00,06:10:00,2806,2,"",0,0,6457.57,1
4855050,06:32:00,06:32:00,2166,3,"",0,0,32364.98,1
4855050,06:37:23,06:37:23,2744,4,"",0,0,35593.65,0
4855050,06:39:58,06:39:58,2053,5,"",0,0,37137.52,0
4855050,06:40:31,06:40:31,2084,6,"",0,0,37488.15,0
4855050,06:42:00,06:42:00,2335,7,"",0,0,38108.51,1
4855050,06:50:00,06:50:00,2899,8,"",0,0,39247.36,1
4856080,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
4856080,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
4856080,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
4856080,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
4856080,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
4856080,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
4856080,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
4856080,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
4856080,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
4856080,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
4856080,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
4856080,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
4856080,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
4856080,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
4856080,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
4856080,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
4856080,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
4856080,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
4856080,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
4856080,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
4856080,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
4856080,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
4856080,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
4856080,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
4856080,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
4857090,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
4857090,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
4857090,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
4857090,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
4857090,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
4857090,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
4857090,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
4857090,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
4857090,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
4857090,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
4857090,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
4857090,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
4857090,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
4857090,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
4857090,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
4857090,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
4857090,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
4857090,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
4858070,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
4858070,14:02:19,14:02:19,1958,2,"",0,0,890.16,0
4858070,14:03:14,14:03:14,1959,3,"",0,0,1328.12,0
4858070,14:04:00,14:04:00,1960,4,"",0,0,1744.26,0
4858070,14:04:57,14:04:57,1243,5,"",0,0,2205.49,0
4858070,14:05:40,14:05:40,2783,6,"",0,0,2606.46,0
4858070,14:06:19,14:06:19,2784,7,"",0,0,2878.93,0
4858070,14:06:50,14:06:50,2785,8,"",0,0,3124.12,0
4858070,14:08:51,14:08:51,2786,9,"",0,0,4131.68,0
4858070,14:10:00,14:10:00,2787,10,"",0,0,4658.34,1
4858070,14:10:38,14:10:38,2788,11,"",0,0,5069.01,0
4858070,14:11:20,14:11:20,2790,12,"",0,0,5516.67,0
4858070,14:12:06,14:12:06,2791,13,"",0,0,5977.97,0
4858070,14:12:35,14:12:35,723,14,"",0,0,6320.77,0
4858070,14:13:13,14:13:13,2792,15,"",0,0,6734.02,0
4858070,14:14:25,14:14:25,2793,16,"",0,0,7612.83,0
4858070,14:15:00,14:15:00,2794,17,"",0,0,7958.05,1
4858070,14:15:34,14:15:34,2807,18,"",0,0,8135.52,0
4858070,14:16:55,14:16:55,2795,19,"",0,0,8543.09,0
4858070,14:17:57,14:17:57,2796,20,"",0,0,8866.83,0
4858070,14:18:46,14:18:46,2798,21,"",0,0,9130.80,0
4858070,14:19:48,14:19:48,2799,22,"",0,0,9453.49,0
4858070,14:20:34,14:20:34,2800,23,"",0,0,9732.49,0
4858070,14:21:02,14:21:02,1915,24,"",0,0,9874.46,0
4858070,14:21:43,14:21:43,733,25,"",0,0,10112.47,0
4858070,14:23:04,14:23:04,2801,26,"",0,0,10579.20,0
4858070,14:23:53,14:23:53,2802,27,"",0,0,10890.87,0
4858070,14:25:00,14:25:00,2995,28,"",0,0,11320.28,1
4859080,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
4859080,15:52:28,15:52:28,2889,2,"",0,0,230.35,0
4859080,15:53:15,15:53:15,2888,3,"",0,0,576.30,0
4859080,15:54:03,15:54:03,2890,4,"",0,0,866.25,0
4859080,15:55:19,15:55:19,492,5,"",0,0,1390.28,0
4859080,15:55:49,15:55:49,2009,6,"",0,0,1617.01,0
4859080,15:56:25,15:56:25,2156,7,"",0,0,1837.34,0
4859080,15:57:26,15:57:26,2008,8,"",0,0,2099.40,0
4859080,15:58:40,15:58:40,2157,9,"",0,0,2665.03,0
4859080,15:59:10,15:59:10,577,10,"",0,0,2834.28,0
4859080,16:00:01,16:00:01,2670,11,"",0,0,3227.07,0
4859080,16:01:56,16:01:56,2158,12,"",0,0,3978.88,0
4859080,16:02:57,16:02:57,2017,13,"",0,0,4397.79,0
4859080,16:04:00,16:04:00,2671,14,"",0,0,4832.04,1
4859080,16:05:16,16:05:16,2018,15,"",0,0,5195.70,0
4859080,16:06:06,16:06:06,2672,16,"",0,0,5405.91,0
4859080,16:07:10,16:07:10,2544,17,"",0,0,5817.10,0
4859080,16:08:05,16:08:05,2673,18,"",0,0,6144.50,0
4859080,16:08:32,16:08:32,2167,19,"",0,0,6322.74,0
4859080,16:09:45,16:09:45,2674,20,"",0,0,6743.04,0
4859080,16:10:25,16:10:25,2675,21,"",0,0,7033.84,0
4859080,16:10:52,16:10:52,2011,22,"",0,0,7234.30,0
4859080,16:12:00,16:12:00,585,23,"",0,0,7638.21,1
4859080,16:12:32,16:12:32,2676,24,"",0,0,7882.15,0
4859080,16:14:53,16:14:53,2677,25,"",0,0,8885.32,0
4859080,16:15:22,16:15:22,2678,26,"",0,0,9109.37,0
4859080,16:16:08,16:16:08,2679,27,"",0,0,9483.10,0
4859080,16:16:37,16:16:37,2285,28,"",0,0,9701.61,0
4859080,16:17:59,16:17:59,2680,29,"",0,0,10186.86,0
4859080,16:18:22,16:18:22,2681,30,"",0,0,10341.74,0
4859080,16:19:11,16:19:11,2149,31,"",0,0,10617.59,0
4859080,16:19:54,16:19:54,2682,32,"",0,0,10858.95,0
4859080,16:20:30,16:20:30,2150,33,"",0,0,11081.70,0
4859080,16:21:14,16:21:14,2154,34,"",0,0,11404.14,0
4859080,16:21:38,16:21:38,2152,35,"",0,0,11584.57,0
4859080,16:22:00,16:22:00,2145,36,"",0,0,11781.72,1
4860080,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
4860080,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
4860080,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
4860080,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
4860080,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
4860080,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
4860080,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
4860080,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
4860080,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
4860080,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
4860080,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
4860080,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
4860080,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
4860080,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
4860080,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
4860080,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
4860080,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
4860080,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
4861020,07:00:00,07:00:00,2043,1,"",0,0,0.00,1
4861020,07:00:27,07:00:27,2053,2,"",0,0,224.96,0
4861020,07:01:02,07:01:02,2084,3,"",0,0,575.59,0
4861020,07:25:00,07:25:00,2231,4,"",0,0,13688.36,1
4861020,07:50:00,07:50:00,2282,5,"",0,0,29374.93,1
4862020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
4862020,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
4862020,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
4862020,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
4862020,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
4862020,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
4862020,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
4862020,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
4862020,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
4862020,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
4862020,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
4862020,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
4862020,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
4862020,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
4862020,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
4862020,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
4862020,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
4862020,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
4862020,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
4862020,15:42:43,15:42:43,2968,20,"",0,0,4827.51,0
4862020,15:43:13,15:43:13,1822,21,"",0,0,4987.18,0
4862020,15:43:42,15:43:42,1823,22,"",0,0,5091.98,0
4862020,15:44:17,15:44:17,1824,23,"",0,0,5291.77,0
4862020,15:44:48,15:44:48,1825,24,"",0,0,5542.74,0
4862020,15:45:51,15:45:51,1847,25,"",0,0,5901.21,0
4862020,15:46:26,15:46:26,1849,26,"",0,0,6185.38,0
4862020,15:47:00,15:47:00,1850,27,"",0,0,6431.12,1
4862020,15:47:40,15:47:40,2328,28,"",0,0,6645.18,0
4862020,15:48:08,15:48:08,1851,29,"",0,0,6822.04,0
4862020,15:48:57,15:48:57,1852,30,"",0,0,7082.90,0
4862020,15:49:21,15:49:21,1853,31,"",0,0,7192.65,0
4862020,15:49:58,15:49:58,1854,32,"",0,0,7438.18,0
4862020,15:50:32,15:50:32,1855,33,"",0,0,7662.87,0
4862020,15:51:02,15:51:02,3023,34,"",0,0,7860.08,0
4862020,15:52:36,15:52:36,1856,35,"",0,0,8357.87,0
4862020,15:53:06,15:53:06,3024,36,"",0,0,8520.40,0
4862020,15:53:51,15:53:51,3025,37,"",0,0,8693.57,0
4862020,15:54:08,15:54:08,1857,38,"",0,0,8807.70,0
4862020,15:54:47,15:54:47,1858,39,"",0,0,9056.24,0
4862020,15:55:39,15:55:39,1859,40,"",0,0,9410.59,0
4862020,15:56:03,15:56:03,1051,41,"",0,0,9534.35,0
4862020,15:58:28,15:58:28,1821,42,"",0,0,10481.93,0
4862020,15:59:22,15:59:22,1820,43,"",0,0,10831.24,0
4862020,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
4863020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
4863020,08:24:00,08:24:00,2164,2,"",0,0,824.78,1
4863020,08:25:10,08:25:10,2436,3,"",0,0,1370.97,0
4863020,08:26:29,08:26:29,2339,4,"",0,0,1871.73,0
4863020,08:27:35,08:27:35,1737,5,"",0,0,2212.60,0
4863020,08:29:00,08:29:00,2464,6,"",0,0,2466.49,0
4863020,08:29:45,08:29:45,2465,7,"",0,0,2754.51,0
4863020,08:32:11,08:32:11,2467,8,"",0,0,3304.66,0
4863020,08:33:02,08:33:02,2468,9,"",0,0,3682.38,0
4863020,08:34:00,08:34:00,2470,10,"",0,0,4061.36,1
4863020,08:35:22,08:35:22,2471,11,"",0,0,4340.17,0
4863020,08:36:51,08:36:51,621,12,"",0,0,4667.69,0
4863020,08:38:25,08:38:25,2705,13,"",0,0,5068.23,0
4863020,08:38:52,08:38:52,2706,14,"",0,0,5272.81,0
4863020,08:39:36,08:39:36,2707,15,"",0,0,5693.18,0
4863020,08:40:38,08:40:38,2708,16,"",0,0,6121.54,0
4863020,08:41:48,08:41:48,1738,17,"",0,0,6733.41,0
4863020,08:42:33,08:42:33,2308,18,"",0,0,7094.07,0
4863020,08:44:53,08:44:53,2406,19,"",0,0,7981.80,0
4863020,08:45:57,08:45:57,2456,20,"",0,0,8494.99,0
4863020,08:47:11,08:47:11,2489,21,"",0,0,9196.26,0
4863020,08:49:00,08:49:00,1072,22,"",0,0,10152.81,1
4864090,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
4864090,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
4864090,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
4864090,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
4864090,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
4864090,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
4864090,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
4864090,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
4864090,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
4864090,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
4864090,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
4864090,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
4864090,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
4864090,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
4864090,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
4864090,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
4864090,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
4865020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
4865020,14:38:47,14:38:47,2065,2,"",0,0,679.72,0
4865020,14:39:18,14:39:18,2342,3,"",0,0,856.77,0
4865020,14:39:56,14:39:56,2343,4,"",0,0,1051.93,0
4865020,14:41:39,14:41:39,2344,5,"",0,0,1428.51,0
4865020,14:42:37,14:42:37,2346,6,"",0,0,1761.29,0
4865020,14:43:19,14:43:19,2347,7,"",0,0,2036.36,0
4865020,14:44:22,14:44:22,2349,8,"",0,0,2391.38,0
4865020,14:45:15,14:45:15,2350,9,"",0,0,2707.74,0
4865020,14:46:27,14:46:27,2351,10,"",0,0,3140.11,0
4865020,14:47:38,14:47:38,2352,11,"",0,0,3559.17,0
4865020,14:48:25,14:48:25,1904,12,"",0,0,3810.87,0
4865020,14:49:41,14:49:41,2551,13,"",0,0,4260.38,0
4865020,14:50:33,14:50:33,2136,14,"",0,0,4568.96,0
4865020,14:52:00,14:52:00,2552,15,"",0,0,5126.94,0
4865020,14:52:47,14:52:47,2553,16,"",0,0,5392.19,0
4865020,14:54:56,14:54:56,455,17,"",0,0,6063.65,0
4865020,14:56:26,14:56:26,2069,18,"",0,0,6608.06,0
4865020,14:58:00,14:58:00,2554,19,"",0,0,7183.67,0
4865020,14:59:27,14:59:27,2555,20,"",0,0,7761.69,0
4865020,15:05:00,15:05:00,2556,21,"",0,0,9408.75,1
4865020,15:06:55,15:06:55,2557,22,"",0,0,10170.70,0
4865020,15:08:16,15:08:16,2540,23,"",0,0,10694.63,0
4865020,15:09:23,15:09:23,2558,24,"",0,0,11294.94,0
4865020,15:10:48,15:10:48,2559,25,"",0,0,11872.80,0
4865020,15:11:48,15:11:48,2560,26,"",0,0,12349.30,0
4865020,15:12:26,15:12:26,2561,27,"",0,0,12582.90,0
4865020,15:12:58,15:12:58,2562,28,"",0,0,12833.39,0
4865020,15:13:33,15:13:33,2563,29,"",0,0,13083.61,0
4865020,15:14:13,15:14:13,2564,30,"",0,0,13388.95,0
4865020,15:15:00,15:15:00,2565,31,"",0,0,13755.00,1
4866010,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
4866010,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
4866010,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
4866010,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
4866010,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
4866010,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
4866010,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
4866010,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
4866010,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
4866010,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
4867070,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
4867070,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
4867070,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
4867070,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
4867070,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
4867070,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
4867070,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
4867070,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
4867070,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
4867070,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
4867070,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
4867070,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
4867070,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
4867070,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
4867070,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
4867070,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
4867070,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
4867070,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
4867070,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
4867070,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
4867070,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
4867070,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
4868090,14:43:00,14:43:00,798,1,"",0,0,0.00,1
4868090,14:44:25,14:44:25,2863,2,"",0,0,740.06,0
4868090,14:44:53,14:44:53,2826,3,"",0,0,1001.64,0
4868090,14:45:22,14:45:22,2837,4,"",0,0,1291.51,0
4868090,14:46:07,14:46:07,2838,5,"",0,0,1742.41,0
4868090,14:46:52,14:46:52,2839,6,"",0,0,2151.33,0
4868090,14:47:13,14:47:13,2840,7,"",0,0,2322.44,0
4868090,14:48:04,14:48:04,2871,8,"",0,0,2879.29,0
4868090,14:48:59,14:48:59,2870,9,"",0,0,3436.31,0
4868090,14:49:25,14:49:25,2841,10,"",0,0,3745.07,0
4868090,14:50:17,14:50:17,2842,11,"",0,0,4309.01,0
4868090,14:51:00,14:51:00,2881,12,"",0,0,4663.83,1
4868090,14:51:53,14:51:53,2843,13,"",0,0,4969.85,0
4868090,14:52:39,14:52:39,2629,14,"",0,0,5284.15,0
4868090,14:53:25,14:53:25,2630,15,"",0,0,5606.89,0
4868090,14:54:11,14:54:11,2631,16,"",0,0,5914.08,0
4868090,14:55:03,14:55:03,2632,17,"",0,0,6245.48,0
4868090,14:55:34,14:55:34,2627,18,"",0,0,6416.43,0
4868090,14:56:04,14:56:04,2633,19,"",0,0,6584.34,0
4868090,14:56:48,14:56:48,2634,20,"",0,0,6836.71,0
4868090,14:58:04,14:58:04,2635,21,"",0,0,7328.68,0
4868090,14:58:42,14:58:42,2905,22,"",0,0,7540.88,0
4868090,15:00:00,15:00:00,2621,23,"",0,0,7905.65,1
4868090,15:01:25,15:01:25,2906,24,"",0,0,8564.33,0
4868090,15:01:54,15:01:54,2907,25,"",0,0,8818.13,0
4868090,15:02:43,15:02:43,2636,26,"",0,0,9358.91,0
4868090,15:03:39,15:03:39,2637,27,"",0,0,9882.18,0
4868090,15:04:13,15:04:13,2638,28,"",0,0,10120.49,0
4868090,15:05:19,15:05:19,2751,29,"",0,0,10690.64,0
4868090,15:06:00,15:06:00,2908,30,"",0,0,11189.62,1
4868090,15:06:43,15:06:43,2909,31,"",0,0,11365.43,0
4868090,15:08:04,15:08:04,2639,32,"",0,0,11765.62,0
4868090,15:09:13,15:09:13,2640,33,"",0,0,12115.37,0
4868090,15:10:21,15:10:21,2641,34,"",0,0,12490.47,0
4868090,15:11:29,15:11:29,1917,35,"",0,0,12962.75,0
4868090,15:12:11,15:12:11,2642,36,"",0,0,13127.82,0
4868090,15:12:57,15:12:57,2643,37,"",0,0,13365.69,0
4868090,15:14:18,15:14:18,2644,38,"",0,0,13646.53,0
4868090,15:15:43,15:15:43,2645,39,"",0,0,14080.90,0
4868090,15:16:05,15:16:05,2092,40,"",0,0,14188.48,0
4868090,15:16:59,15:16:59,2646,41,"",0,0,14498.32,0
4868090,15:18:47,15:18:47,1953,42,"",0,0,15042.38,0
4868090,15:20:46,15:20:46,2461,43,"",0,0,15558.10,0
4868090,15:22:07,15:22:07,189,44,"",0,0,15981.09,0
4868090,15:24:00,15:24:00,2032,45,"",0,0,16653.57,1
4869070,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
4869070,06:31:21,06:31:21,907,2,"",0,0,568.98,0
4869070,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
4869070,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
4869070,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
4869070,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
4869070,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
4869070,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
4869070,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
4869070,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
4869070,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
4869070,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
4869070,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
4869070,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
4869070,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
4869070,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
4869070,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
4869070,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
4869070,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
4869070,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
4869070,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
4869070,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
4869070,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
4869070,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
4869070,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
4870090,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
4870090,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
4870090,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
4870090,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
4870090,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
4870090,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
4870090,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
4870090,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
4870090,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
4870090,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
4870090,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
4870090,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
4870090,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
4870090,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
4870090,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
4870090,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
4870090,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
4870090,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
4870090,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
4870090,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
4870090,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
4870090,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
4870090,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
4870090,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
4870090,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
4870090,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
4870090,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
4870090,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
4870090,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
4871070,10:37:00,10:37:00,2145,1,"",0,0,0.00,1
4871070,10:37:52,10:37:52,2146,2,"",0,0,527.50,0
4871070,10:38:24,10:38:24,2148,3,"",0,0,749.42,0
4871070,10:39:15,10:39:15,2885,4,"",0,0,1275.89,0
4871070,10:39:44,10:39:44,2153,5,"",0,0,1541.53,0
4871070,10:40:17,10:40:17,2010,6,"",0,0,1828.15,0
4871070,10:41:07,10:41:07,2687,7,"",0,0,2249.42,0
4871070,10:41:30,10:41:30,2688,8,"",0,0,2475.95,0
4871070,10:42:01,10:42:01,2689,9,"",0,0,2753.88,0
4871070,10:43:39,10:43:39,2690,10,"",0,0,3573.22,0
4871070,10:44:27,10:44:27,2691,11,"",0,0,3931.84,0
4871070,10:45:00,10:45:00,2685,12,"",0,0,4224.83,1
4871070,10:45:35,10:45:35,2266,13,"",0,0,4451.66,0
4871070,10:46:26,10:46:26,605,14,"",0,0,4875.68,0
4871070,10:47:46,10:47:46,2693,15,"",0,0,5417.57,0
4871070,10:48:39,10:48:39,1403,16,"",0,0,5782.15,0
4871070,10:49:14,10:49:14,2694,17,"",0,0,5999.85,0
4871070,10:50:00,10:50:00,2695,18,"",0,0,6321.83,0
4871070,10:52:00,10:52:00,2696,19,"",0,0,6941.22,1
4871070,10:53:02,10:53:02,2016,20,"",0,0,7342.37,0
4871070,10:55:37,10:55:37,2697,21,"",0,0,8194.05,0
4871070,10:57:36,10:57:36,2698,22,"",0,0,8849.05,0
4871070,10:59:10,10:59:10,2692,23,"",0,0,9360.72,0
4871070,11:00:07,11:00:07,2699,24,"",0,0,9592.97,0
4871070,11:01:40,11:01:40,2607,25,"",0,0,10080.02,0
4871070,11:03:13,11:03:13,450,26,"",0,0,10583.24,0
4871070,11:05:20,11:05:20,1914,27,"",0,0,11286.17,0
4871070,11:07:00,11:07:00,2032,28,"",0,0,11927.67,1
4872080,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
4872080,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
4872080,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
4872080,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
4872080,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
4872080,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
4872080,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
4872080,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
4872080,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
4872080,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
4872080,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
4872080,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
4872080,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
4872080,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
4872080,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
4872080,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
4872080,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
4872080,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
4872080,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
4872080,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
4872080,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
4872080,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
4872080,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
4872080,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
4872080,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
4872080,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
4872080,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
4872080,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
4872080,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
4872080,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
4872080,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
4873070,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
4873070,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
4873070,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
4873070,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
4873070,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
4873070,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
4873070,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
4873070,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
4873070,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
4873070,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
4873070,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
4873070,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
4873070,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
4873070,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
4873070,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
4873070,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
4873070,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
4873070,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
4873070,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
4873070,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
4873070,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
4873070,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
4873070,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
4873070,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
4873070,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
4874080,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
4874080,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
4874080,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
4874080,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
4874080,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
4874080,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
4874080,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
4874080,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
4874080,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
4874080,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
4874080,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
4874080,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
4874080,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
4874080,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
4875080,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
4875080,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
4875080,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
4875080,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
4875080,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
4875080,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
4875080,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
4875080,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
4875080,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
4875080,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
4875080,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
4875080,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
4875080,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
4875080,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
4875080,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
4875080,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
4875080,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
4875080,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
4875080,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
4875080,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
4875080,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
4875080,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
4875080,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
4875080,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
4875080,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
4875080,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
4875080,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
4875080,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
4875080,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
4875080,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
4875080,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
4876070,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
4876070,12:00:35,12:00:35,2953,2,"",0,0,241.19,0
4876070,12:01:39,12:01:39,2734,3,"",0,0,613.17,0
4876070,12:02:12,12:02:12,663,4,"",0,0,782.80,0
4876070,12:03:11,12:03:11,2735,5,"",0,0,1096.91,0
4876070,12:03:45,12:03:45,2546,6,"",0,0,1331.17,0
4876070,12:04:15,12:04:15,1133,7,"",0,0,1532.45,0
4876070,12:05:22,12:05:22,3017,8,"",0,0,2017.54,0
4876070,12:05:59,12:05:59,1860,9,"",0,0,2157.95,0
4876070,12:06:58,12:06:58,1861,10,"",0,0,2522.34,0
4876070,12:07:37,12:07:37,1862,11,"",0,0,2813.49,0
4876070,12:08:03,12:08:03,1863,12,"",0,0,3000.36,0
4876070,12:08:42,12:08:42,1864,13,"",0,0,3252.65,0
4876070,12:09:18,12:09:18,1865,14,"",0,0,3504.96,0
4876070,12:10:09,12:10:09,1845,15,"",0,0,3804.32,0
4876070,12:11:34,12:11:34,1846,16,"",0,0,4350.02,0
4876070,12:12:12,12:12:12,2921,17,"",0,0,4625.27,0
4876070,12:13:00,12:13:00,2013,18,"",0,0,4996.46,1
4876070,12:14:14,12:14:14,2014,19,"",0,0,5408.83,0
4876070,12:15:53,12:15:53,2015,20,"",0,0,5886.07,0
4876070,12:16:29,12:16:29,2910,21,"",0,0,6067.84,0
4876070,12:17:08,12:17:08,2911,22,"",0,0,6282.91,0
4876070,12:17:29,12:17:29,1249,23,"",0,0,6385.20,0
4876070,12:19:01,12:19:01,2912,24,"",0,0,6852.25,0
4876070,12:19:44,12:19:44,2056,25,"",0,0,7069.18,0
4876070,12:22:18,12:22:18,2405,26,"",0,0,7899.95,0
4876070,12:25:00,12:25:00,2032,27,"",0,0,8926.14,1
4877090,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
4877090,21:52:28,21:52:28,2889,2,"",0,0,230.35,0
4877090,21:53:15,21:53:15,2888,3,"",0,0,576.30,0
4877090,21:54:03,21:54:03,2890,4,"",0,0,866.25,0
4877090,21:55:19,21:55:19,492,5,"",0,0,1390.28,0
4877090,21:55:49,21:55:49,2009,6,"",0,0,1617.01,0
4877090,21:56:25,21:56:25,2156,7,"",0,0,1837.34,0
4877090,21:57:26,21:57:26,2008,8,"",0,0,2099.40,0
4877090,21:58:40,21:58:40,2157,9,"",0,0,2665.03,0
4877090,21:59:10,21:59:10,577,10,"",0,0,2834.28,0
4877090,22:00:01,22:00:01,2670,11,"",0,0,3227.07,0
4877090,22:01:56,22:01:56,2158,12,"",0,0,3978.88,0
4877090,22:02:57,22:02:57,2017,13,"",0,0,4397.79,0
4877090,22:04:00,22:04:00,2671,14,"",0,0,4832.04,1
4877090,22:05:16,22:05:16,2018,15,"",0,0,5195.70,0
4877090,22:06:06,22:06:06,2672,16,"",0,0,5405.91,0
4877090,22:07:10,22:07:10,2544,17,"",0,0,5817.10,0
4877090,22:08:05,22:08:05,2673,18,"",0,0,6144.50,0
4877090,22:08:32,22:08:32,2167,19,"",0,0,6322.74,0
4877090,22:09:45,22:09:45,2674,20,"",0,0,6743.04,0
4877090,22:10:25,22:10:25,2675,21,"",0,0,7033.84,0
4877090,22:10:52,22:10:52,2011,22,"",0,0,7234.30,0
4877090,22:12:00,22:12:00,585,23,"",0,0,7638.21,1
4877090,22:12:32,22:12:32,2676,24,"",0,0,7882.15,0
4877090,22:14:53,22:14:53,2677,25,"",0,0,8885.32,0
4877090,22:15:22,22:15:22,2678,26,"",0,0,9109.37,0
4877090,22:16:08,22:16:08,2679,27,"",0,0,9483.10,0
4877090,22:16:37,22:16:37,2285,28,"",0,0,9701.61,0
4877090,22:17:59,22:17:59,2680,29,"",0,0,10186.86,0
4877090,22:18:22,22:18:22,2681,30,"",0,0,10341.74,0
4877090,22:19:11,22:19:11,2149,31,"",0,0,10617.59,0
4877090,22:19:54,22:19:54,2682,32,"",0,0,10858.95,0
4877090,22:20:30,22:20:30,2150,33,"",0,0,11081.70,0
4877090,22:21:14,22:21:14,2154,34,"",0,0,11404.14,0
4877090,22:21:38,22:21:38,2152,35,"",0,0,11584.57,0
4877090,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
4878050,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
4878050,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
4878050,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
4878050,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
4878050,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
4878050,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
4878050,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
4878050,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
4878050,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
4878050,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
4878050,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
4878050,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
4878050,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
4878050,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
4878050,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
4878050,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
4878050,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
4878050,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
4878050,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
4878050,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
4878050,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
4878050,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
4878050,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
4878050,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
4878050,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
4878050,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
4878050,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
4878050,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
4878050,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
4879070,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
4879070,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
4879070,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
4879070,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
4879070,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
4879070,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
4879070,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
4879070,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
4879070,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
4879070,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
4879070,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
4879070,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
4879070,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
4879070,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
4879070,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
4879070,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
4879070,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
4879070,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
4879070,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
4879070,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
4879070,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
4879070,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
4880070,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
4880070,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
4880070,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
4880070,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
4880070,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
4880070,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
4880070,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
4880070,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
4880070,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
4880070,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
4880070,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
4880070,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
4880070,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
4881070,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
4881070,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
4881070,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
4881070,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
4881070,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
4881070,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
4881070,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
4881070,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
4881070,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
4881070,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
4881070,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
4881070,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
4881070,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
4881070,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
4881070,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
4881070,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
4881070,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
4881070,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
4881070,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
4881070,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
4882020,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
4882020,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
4882020,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
4882020,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
4882020,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
4882020,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
4882020,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
4882020,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
4882020,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
4882020,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
4882020,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
4882020,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
4882020,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
4882020,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
4883010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
4883010,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
4883010,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
4883010,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
4883010,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
4883010,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
4883010,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
4883010,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
4883010,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
4883010,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
4883010,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
4883010,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
4883010,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
4883010,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
4883010,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
4883010,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
4883010,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
4883010,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
4883010,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
4883010,15:42:51,15:42:51,2968,20,"",0,0,4827.51,0
4883010,15:43:28,15:43:28,1822,21,"",0,0,4987.18,0
4883010,15:44:03,15:44:03,1823,22,"",0,0,5091.98,0
4883010,15:44:45,15:44:45,1824,23,"",0,0,5291.77,0
4883010,15:45:22,15:45:22,1825,24,"",0,0,5542.74,0
4883010,15:46:37,15:46:37,1847,25,"",0,0,5901.21,0
4883010,15:47:19,15:47:19,1849,26,"",0,0,6185.38,0
4883010,15:48:00,15:48:00,1850,27,"",0,0,6431.12,1
4883010,15:48:37,15:48:37,2328,28,"",0,0,6645.18,0
4883010,15:49:03,15:49:03,1851,29,"",0,0,6822.04,0
4883010,15:49:48,15:49:48,1852,30,"",0,0,7082.90,0
4883010,15:50:10,15:50:10,1853,31,"",0,0,7192.65,0
4883010,15:50:44,15:50:44,1854,32,"",0,0,7438.18,0
4883010,15:51:15,15:51:15,1855,33,"",0,0,7662.87,0
4883010,15:51:43,15:51:43,3023,34,"",0,0,7860.08,0
4883010,15:53:11,15:53:11,1856,35,"",0,0,8357.87,0
4883010,15:53:38,15:53:38,3024,36,"",0,0,8520.40,0
4883010,15:54:19,15:54:19,3025,37,"",0,0,8693.57,0
4883010,15:54:35,15:54:35,1857,38,"",0,0,8807.70,0
4883010,15:55:11,15:55:11,1858,39,"",0,0,9056.24,0
4883010,15:55:59,15:55:59,1859,40,"",0,0,9410.59,0
4883010,15:56:21,15:56:21,1051,41,"",0,0,9534.35,0
4883010,15:58:35,15:58:35,1821,42,"",0,0,10481.93,0
4883010,15:59:25,15:59:25,1820,43,"",0,0,10831.24,0
4883010,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
4884050,12:25:00,12:25:00,9,1,"",0,0,0.00,1
4884050,12:25:54,12:25:54,1100,2,"",0,0,287.13,0
4884050,12:26:16,12:26:16,1890,3,"",0,0,459.68,0
4884050,12:26:55,12:26:55,1061,4,"",0,0,723.15,0
4884050,12:28:51,12:28:51,1891,5,"",0,0,1265.33,0
4884050,12:29:21,12:29:21,1889,6,"",0,0,1481.35,0
4884050,12:29:52,12:29:52,1892,7,"",0,0,1760.17,0
4884050,12:31:21,12:31:21,2123,8,"",0,0,2212.79,0
4884050,12:32:08,12:32:08,1894,9,"",0,0,2478.71,0
4884050,12:33:01,12:33:01,1893,10,"",0,0,2888.64,0
4884050,12:33:30,12:33:30,2122,11,"",0,0,3117.89,0
4884050,12:34:00,12:34:00,2965,12,"",0,0,3347.14,0
4884050,12:34:44,12:34:44,2124,13,"",0,0,3647.20,0
4884050,12:35:29,12:35:29,1896,14,"",0,0,3989.98,0
4884050,12:37:00,12:37:00,2052,15,"",0,0,4631.73,1
4884050,12:38:04,12:38:04,1897,16,"",0,0,4997.38,0
4884050,12:38:31,12:38:31,1898,17,"",0,0,5132.95,0
4884050,12:39:31,12:39:31,1899,18,"",0,0,5409.06,0
4884050,12:40:54,12:40:54,1900,19,"",0,0,5886.24,0
4884050,12:42:03,12:42:03,1901,20,"",0,0,6231.90,0
4884050,12:42:43,12:42:43,2125,21,"",0,0,6439.00,0
4884050,12:44:35,12:44:35,2686,22,"",0,0,6975.29,0
4884050,12:47:00,12:47:00,2684,23,"",0,0,7523.57,0
4884050,12:48:01,12:48:01,1902,24,"",0,0,7862.67,0
4884050,12:49:03,12:49:03,1903,25,"",0,0,8234.92,0
4884050,12:49:41,12:49:41,1369,26,"",0,0,8475.81,0
4884050,12:50:30,12:50:30,1879,27,"",0,0,8760.54,0
4884050,12:52:00,12:52:00,2142,28,"",0,0,9256.32,1
4885070,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
4885070,07:16:21,07:16:21,907,2,"",0,0,568.98,0
4885070,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
4885070,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
4885070,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
4885070,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
4885070,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
4885070,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
4885070,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
4885070,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
4885070,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
4885070,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
4885070,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
4885070,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
4885070,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
4885070,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
4885070,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
4885070,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
4885070,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
4885070,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
4885070,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
4885070,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
4885070,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
4885070,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
4885070,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
4886090,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
4886090,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
4886090,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
4886090,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
4886090,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
4886090,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
4886090,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
4886090,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
4886090,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
4886090,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
4886090,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
4886090,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
4886090,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
4886090,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
4887090,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
4887090,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
4887090,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
4887090,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
4887090,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
4887090,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
4887090,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
4887090,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
4887090,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
4887090,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
4888010,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
4888010,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
4888010,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
4888010,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
4888010,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
4888010,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
4888010,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
4888010,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
4888010,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
4888010,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
4888010,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
4888010,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
4888010,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
4888010,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
4888010,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
4888010,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
4888010,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
4888010,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
4888010,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
4888010,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
4889080,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
4889080,13:31:18,13:31:18,2128,2,"",0,0,582.83,0
4889080,13:33:19,13:33:19,2896,3,"",0,0,1492.97,0
4889080,13:42:29,13:42:29,2109,4,"",0,0,6715.08,0
4889080,13:43:47,13:43:47,2894,5,"",0,0,7249.97,0
4889080,13:49:17,13:49:17,2545,6,"",0,0,10249.50,0
4889080,13:53:46,13:53:46,2549,7,"",0,0,12811.92,0
4889080,13:54:24,13:54:24,2299,8,"",0,0,13135.87,0
4889080,13:55:19,13:55:19,2300,9,"",0,0,13510.76,0
4889080,13:55:54,13:55:54,2301,10,"",0,0,13740.62,0
4889080,13:56:33,13:56:33,2303,11,"",0,0,14020.19,0
4889080,13:57:23,13:57:23,2304,12,"",0,0,14491.84,0
4889080,13:58:11,13:58:11,1732,13,"",0,0,14834.48,0
4889080,14:00:00,14:00:00,2565,14,"",0,0,15683.41,1
4890020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
4890020,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
4890020,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
4890020,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
4890020,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
4890020,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
4890020,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
4890020,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
4890020,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
4890020,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
4890020,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
4890020,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
4890020,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
4891070,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
4891070,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
4891070,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
4891070,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
4891070,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
4891070,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
4891070,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
4891070,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
4891070,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
4891070,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
4892080,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
4892080,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
4892080,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
4892080,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
4892080,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
4892080,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
4892080,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
4892080,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
4892080,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
4892080,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
4892080,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
4892080,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
4892080,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
4892080,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
4892080,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
4892080,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
4892080,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
4892080,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
4893020,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
4893020,20:53:05,20:53:05,2146,2,"",0,0,527.50,0
4893020,20:53:45,20:53:45,2148,3,"",0,0,749.42,0
4893020,20:54:49,20:54:49,2885,4,"",0,0,1275.89,0
4893020,20:55:25,20:55:25,2153,5,"",0,0,1541.53,0
4893020,20:56:06,20:56:06,2010,6,"",0,0,1828.15,0
4893020,20:57:09,20:57:09,2687,7,"",0,0,2249.42,0
4893020,20:57:38,20:57:38,2688,8,"",0,0,2475.95,0
4893020,20:58:16,20:58:16,2689,9,"",0,0,2753.88,0
4893020,21:00:19,21:00:19,2690,10,"",0,0,3573.22,0
4893020,21:01:18,21:01:18,2691,11,"",0,0,3931.84,0
4893020,21:02:00,21:02:00,2685,12,"",0,0,4224.83,1
4893020,21:02:45,21:02:45,2266,13,"",0,0,4451.66,0
4893020,21:03:50,21:03:50,605,14,"",0,0,4875.68,0
4893020,21:05:34,21:05:34,2693,15,"",0,0,5417.57,0
4893020,21:06:42,21:06:42,1403,16,"",0,0,5782.15,0
4893020,21:07:27,21:07:27,2694,17,"",0,0,5999.85,0
4893020,21:08:26,21:08:26,2695,18,"",0,0,6321.83,0
4893020,21:11:00,21:11:00,2696,19,"",0,0,6941.22,1
4893020,21:11:45,21:11:45,2016,20,"",0,0,7342.37,0
4893020,21:13:39,21:13:39,2697,21,"",0,0,8194.05,0
4893020,21:15:07,21:15:07,2698,22,"",0,0,8849.05,0
4893020,21:16:15,21:16:15,2692,23,"",0,0,9360.72,0
4893020,21:16:57,21:16:57,2699,24,"",0,0,9592.97,0
4893020,21:18:05,21:18:05,2607,25,"",0,0,10080.02,0
4893020,21:19:14,21:19:14,450,26,"",0,0,10583.24,0
4893020,21:20:46,21:20:46,1914,27,"",0,0,11286.17,0
4893020,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
4894050,11:55:00,11:55:00,9,1,"",0,0,0.00,1
4894050,11:55:54,11:55:54,1100,2,"",0,0,287.13,0
4894050,11:56:16,11:56:16,1890,3,"",0,0,459.68,0
4894050,11:56:55,11:56:55,1061,4,"",0,0,723.15,0
4894050,11:58:51,11:58:51,1891,5,"",0,0,1265.33,0
4894050,11:59:21,11:59:21,1889,6,"",0,0,1481.35,0
4894050,11:59:52,11:59:52,1892,7,"",0,0,1760.17,0
4894050,12:01:21,12:01:21,2123,8,"",0,0,2212.79,0
4894050,12:02:08,12:02:08,1894,9,"",0,0,2478.71,0
4894050,12:03:01,12:03:01,1893,10,"",0,0,2888.64,0
4894050,12:03:30,12:03:30,2122,11,"",0,0,3117.89,0
4894050,12:04:00,12:04:00,2965,12,"",0,0,3347.14,0
4894050,12:04:44,12:04:44,2124,13,"",0,0,3647.20,0
4894050,12:05:29,12:05:29,1896,14,"",0,0,3989.98,0
4894050,12:07:00,12:07:00,2052,15,"",0,0,4631.73,1
4894050,12:08:04,12:08:04,1897,16,"",0,0,4997.38,0
4894050,12:08:31,12:08:31,1898,17,"",0,0,5132.95,0
4894050,12:09:31,12:09:31,1899,18,"",0,0,5409.06,0
4894050,12:10:54,12:10:54,1900,19,"",0,0,5886.24,0
4894050,12:12:03,12:12:03,1901,20,"",0,0,6231.90,0
4894050,12:12:43,12:12:43,2125,21,"",0,0,6439.00,0
4894050,12:14:35,12:14:35,2686,22,"",0,0,6975.29,0
4894050,12:17:00,12:17:00,2684,23,"",0,0,7523.57,0
4894050,12:18:01,12:18:01,1902,24,"",0,0,7862.67,0
4894050,12:19:03,12:19:03,1903,25,"",0,0,8234.92,0
4894050,12:19:41,12:19:41,1369,26,"",0,0,8475.81,0
4894050,12:20:30,12:20:30,1879,27,"",0,0,8760.54,0
4894050,12:22:00,12:22:00,2142,28,"",0,0,9256.32,1
4895010,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
4895010,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
4895010,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
4895010,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
4895010,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
4895010,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
4895010,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
4895010,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
4895010,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
4895010,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
4895010,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
4895010,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
4895010,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
4895010,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
4895010,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
4895010,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
4895010,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
4895010,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
4895010,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
4895010,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
4895010,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
4895010,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
4895010,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
4895010,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
4895010,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
4895010,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
4895010,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
4896020,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
4896020,19:32:34,19:32:34,2964,2,"",0,0,512.40,0
4896020,19:35:33,19:35:33,2557,3,"",0,0,1518.58,0
4896020,19:37:56,19:37:56,2758,4,"",0,0,2235.95,0
4896020,19:39:34,19:39:34,2759,5,"",0,0,2817.11,0
4896020,19:40:51,19:40:51,2057,6,"",0,0,3245.39,0
4896020,19:41:49,19:41:49,2760,7,"",0,0,3576.88,0
4896020,19:43:25,19:43:25,2757,8,"",0,0,4151.07,0
4896020,19:44:25,19:44:25,2781,9,"",0,0,4476.10,0
4896020,19:45:42,19:45:42,2761,10,"",0,0,4972.60,0
4896020,19:47:00,19:47:00,2130,11,"",0,0,5432.19,1
4896020,19:48:15,19:48:15,2762,12,"",0,0,5879.50,0
4896020,19:49:42,19:49:42,2763,13,"",0,0,6428.34,0
4896020,19:50:51,19:50:51,2764,14,"",0,0,6853.73,0
4896020,19:52:12,19:52:12,2127,15,"",0,0,7395.13,0
4896020,19:53:00,19:53:00,2765,16,"",0,0,7693.10,0
4896020,19:53:47,19:53:47,2766,17,"",0,0,7966.45,0
4896020,19:55:00,19:55:00,2767,18,"",0,0,8357.20,1
4897050,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
4897050,12:31:21,12:31:21,907,2,"",0,0,568.98,0
4897050,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
4897050,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
4897050,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
4897050,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
4897050,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
4897050,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
4897050,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
4897050,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
4897050,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
4897050,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
4897050,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
4897050,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
4897050,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
4897050,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
4897050,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
4897050,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
4897050,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
4897050,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
4897050,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
4897050,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
4897050,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
4897050,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
4897050,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
4898050,08:10:00,08:10:00,2145,1,"",0,0,0.00,1
4898050,08:11:05,08:11:05,2146,2,"",0,0,527.50,0
4898050,08:11:45,08:11:45,2148,3,"",0,0,749.42,0
4898050,08:12:49,08:12:49,2885,4,"",0,0,1275.89,0
4898050,08:13:25,08:13:25,2153,5,"",0,0,1541.53,0
4898050,08:14:06,08:14:06,2010,6,"",0,0,1828.15,0
4898050,08:15:09,08:15:09,2687,7,"",0,0,2249.42,0
4898050,08:15:38,08:15:38,2688,8,"",0,0,2475.95,0
4898050,08:16:16,08:16:16,2689,9,"",0,0,2753.88,0
4898050,08:18:19,08:18:19,2690,10,"",0,0,3573.22,0
4898050,08:19:18,08:19:18,2691,11,"",0,0,3931.84,0
4898050,08:20:00,08:20:00,2685,12,"",0,0,4224.83,1
4898050,08:21:00,08:21:00,2266,13,"",0,0,4451.66,0
4898050,08:22:27,08:22:27,605,14,"",0,0,4875.68,0
4898050,08:24:46,08:24:46,2693,15,"",0,0,5417.57,0
4898050,08:26:16,08:26:16,1403,16,"",0,0,5782.15,0
4898050,08:27:16,08:27:16,2694,17,"",0,0,5999.85,0
4898050,08:28:35,08:28:35,2695,18,"",0,0,6321.83,0
4898050,08:32:00,08:32:00,2696,19,"",0,0,6941.22,1
4898050,08:33:14,08:33:14,2016,20,"",0,0,7342.37,0
4898050,08:36:20,08:36:20,2697,21,"",0,0,8194.05,0
4898050,08:38:44,08:38:44,2698,22,"",0,0,8849.05,0
4898050,08:40:36,08:40:36,2692,23,"",0,0,9360.72,0
4898050,08:41:45,08:41:45,2699,24,"",0,0,9592.97,0
4898050,08:43:36,08:43:36,2607,25,"",0,0,10080.02,0
4898050,08:45:28,08:45:28,450,26,"",0,0,10583.24,0
4898050,08:48:00,08:48:00,1914,27,"",0,0,11286.17,0
4898050,08:50:00,08:50:00,2032,28,"",0,0,11927.67,1
4899020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
4899020,11:15:47,11:15:47,2043,2,"",0,0,339.13,0
4899020,11:16:25,11:16:25,2053,3,"",0,0,564.09,0
4899020,11:17:14,11:17:14,2084,4,"",0,0,914.72,0
4899020,11:18:39,11:18:39,1921,5,"",0,0,1298.66,0
4899020,11:19:30,11:19:30,2097,6,"",0,0,1651.00,0
4899020,11:19:56,11:19:56,1922,7,"",0,0,1811.42,0
4899020,11:20:34,11:20:34,1923,8,"",0,0,2075.19,0
4899020,11:21:59,11:21:59,1145,9,"",0,0,2656.98,0
4899020,11:22:42,11:22:42,1333,10,"",0,0,2953.17,0
4899020,11:23:34,11:23:34,311,11,"",0,0,3267.44,0
4899020,11:24:09,11:24:09,312,12,"",0,0,3537.40,0
4899020,11:25:15,11:25:15,1118,13,"",0,0,3956.65,0
4899020,11:26:08,11:26:08,1929,14,"",0,0,4294.45,0
4899020,11:27:00,11:27:00,313,15,"",0,0,4534.04,1
4899020,11:27:30,11:27:30,314,16,"",0,0,4728.50,0
4899020,11:28:17,11:28:17,139,17,"",0,0,5078.12,0
4899020,11:29:55,11:29:55,1351,18,"",0,0,5630.48,0
4899020,11:30:29,11:30:29,1158,19,"",0,0,5839.03,0
4899020,11:32:41,11:32:41,448,20,"",0,0,6763.33,0
4899020,11:33:53,11:33:53,454,21,"",0,0,7177.92,0
4899020,11:34:20,11:34:20,507,22,"",0,0,7373.41,0
4899020,11:35:05,11:35:05,584,23,"",0,0,7644.15,0
4899020,11:35:51,11:35:51,2029,24,"",0,0,7947.10,0
4899020,11:36:27,11:36:27,2030,25,"",0,0,8179.36,0
4899020,11:38:00,11:38:00,1269,26,"",0,0,8920.54,1
4900070,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
4900070,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
4900070,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
4900070,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
4900070,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
4900070,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
4900070,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
4900070,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
4900070,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
4900070,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
4900070,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
4900070,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
4900070,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
4900070,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
4900070,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
4900070,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
4900070,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
4900070,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
4900070,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
4900070,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
4900070,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
4900070,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
4900070,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
4900070,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
4900070,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
4900070,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
4900070,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
4900070,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
4901020,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
4901020,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
4901020,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
4901020,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
4901020,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
4901020,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
4901020,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
4901020,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
4901020,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
4901020,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
4901020,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
4901020,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
4901020,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
4902010,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
4902010,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
4902010,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
4902010,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
4902010,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
4902010,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
4902010,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
4902010,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
4902010,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
4902010,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
4902010,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
4902010,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
4902010,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
4902010,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
4902010,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
4902010,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
4902010,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
4902010,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
4902010,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
4902010,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
4902010,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
4902010,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
4903010,18:12:00,18:12:00,183,1,"",0,0,0.00,1
4903010,18:14:33,18:14:33,2397,2,"",0,0,1141.86,0
4903010,18:16:40,18:16:40,89,3,"",0,0,2035.27,0
4903010,18:18:20,18:18:20,2398,4,"",0,0,2810.75,0
4903010,18:19:47,18:19:47,2399,5,"",0,0,3404.28,0
4903010,18:20:34,18:20:34,2400,6,"",0,0,3757.67,0
4903010,18:21:14,18:21:14,2401,7,"",0,0,4037.90,0
4903010,18:21:56,18:21:56,2402,8,"",0,0,4321.29,0
4903010,18:22:45,18:22:45,1885,9,"",0,0,4618.25,0
4903010,18:23:29,18:23:29,2403,10,"",0,0,4892.15,0
4903010,18:24:05,18:24:05,2404,11,"",0,0,5161.55,0
4903010,18:25:00,18:25:00,2407,12,"",0,0,5507.85,1
4903010,18:25:46,18:25:46,2408,13,"",0,0,5758.90,0
4903010,18:27:06,18:27:06,2409,14,"",0,0,6260.29,0
4903010,18:28:28,18:28:28,2410,15,"",0,0,6705.66,0
4903010,18:29:30,18:29:30,2411,16,"",0,0,6955.50,0
4903010,18:30:05,18:30:05,2412,17,"",0,0,7150.09,0
4903010,18:30:58,18:30:58,2413,18,"",0,0,7457.36,0
4903010,18:31:51,18:31:51,2414,19,"",0,0,7812.83,0
4903010,18:32:51,18:32:51,2415,20,"",0,0,8150.70,0
4903010,18:33:40,18:33:40,2416,21,"",0,0,8455.48,0
4903010,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
4903010,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
4903010,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
4903010,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
4903010,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
4903010,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
4903010,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
4903010,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
4903010,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
4903010,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
4903010,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
4903010,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
4903010,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
4903010,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
4903010,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
4903010,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
4903010,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
4903010,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
4904050,10:15:00,10:15:00,309,1,"",0,0,0.00,1
4904050,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
4904050,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
4904050,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
4904050,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
4904050,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
4904050,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
4904050,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
4904050,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
4904050,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
4904050,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
4904050,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
4904050,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
4904050,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
4904050,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
4904050,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
4904050,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
4904050,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
4904050,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
4904050,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
4904050,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
4904050,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
4905020,09:13:00,09:13:00,798,1,"",0,0,0.00,1
4905020,09:14:25,09:14:25,2863,2,"",0,0,740.06,0
4905020,09:14:53,09:14:53,2826,3,"",0,0,1001.64,0
4905020,09:15:22,09:15:22,2837,4,"",0,0,1291.51,0
4905020,09:16:07,09:16:07,2838,5,"",0,0,1742.41,0
4905020,09:16:52,09:16:52,2839,6,"",0,0,2151.33,0
4905020,09:17:13,09:17:13,2840,7,"",0,0,2322.44,0
4905020,09:18:04,09:18:04,2871,8,"",0,0,2879.29,0
4905020,09:18:59,09:18:59,2870,9,"",0,0,3436.31,0
4905020,09:19:25,09:19:25,2841,10,"",0,0,3745.07,0
4905020,09:20:17,09:20:17,2842,11,"",0,0,4309.01,0
4905020,09:21:00,09:21:00,2881,12,"",0,0,4663.83,1
4905020,09:21:53,09:21:53,2843,13,"",0,0,4969.85,0
4905020,09:22:39,09:22:39,2629,14,"",0,0,5284.15,0
4905020,09:23:25,09:23:25,2630,15,"",0,0,5606.89,0
4905020,09:24:11,09:24:11,2631,16,"",0,0,5914.08,0
4905020,09:25:03,09:25:03,2632,17,"",0,0,6245.48,0
4905020,09:25:34,09:25:34,2627,18,"",0,0,6416.43,0
4905020,09:26:04,09:26:04,2633,19,"",0,0,6584.34,0
4905020,09:26:48,09:26:48,2634,20,"",0,0,6836.71,0
4905020,09:28:04,09:28:04,2635,21,"",0,0,7328.68,0
4905020,09:28:42,09:28:42,2905,22,"",0,0,7540.88,0
4905020,09:30:00,09:30:00,2621,23,"",0,0,7905.65,1
4905020,09:31:25,09:31:25,2906,24,"",0,0,8564.33,0
4905020,09:31:54,09:31:54,2907,25,"",0,0,8818.13,0
4905020,09:32:43,09:32:43,2636,26,"",0,0,9358.91,0
4905020,09:33:39,09:33:39,2637,27,"",0,0,9882.18,0
4905020,09:34:13,09:34:13,2638,28,"",0,0,10120.49,0
4905020,09:35:19,09:35:19,2751,29,"",0,0,10690.64,0
4905020,09:36:00,09:36:00,2908,30,"",0,0,11189.62,1
4905020,09:36:43,09:36:43,2909,31,"",0,0,11365.43,0
4905020,09:38:04,09:38:04,2639,32,"",0,0,11765.62,0
4905020,09:39:13,09:39:13,2640,33,"",0,0,12115.37,0
4905020,09:40:21,09:40:21,2641,34,"",0,0,12490.47,0
4905020,09:41:29,09:41:29,1917,35,"",0,0,12962.75,0
4905020,09:42:11,09:42:11,2642,36,"",0,0,13127.82,0
4905020,09:42:57,09:42:57,2643,37,"",0,0,13365.69,0
4905020,09:44:18,09:44:18,2644,38,"",0,0,13646.53,0
4905020,09:45:43,09:45:43,2645,39,"",0,0,14080.90,0
4905020,09:46:05,09:46:05,2092,40,"",0,0,14188.48,0
4905020,09:46:59,09:46:59,2646,41,"",0,0,14498.32,0
4905020,09:48:47,09:48:47,1953,42,"",0,0,15042.38,0
4905020,09:50:46,09:50:46,2461,43,"",0,0,15558.10,0
4905020,09:52:07,09:52:07,189,44,"",0,0,15981.09,0
4905020,09:54:00,09:54:00,2032,45,"",0,0,16653.57,1
4906080,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
4906080,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
4906080,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
4906080,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
4906080,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
4906080,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
4906080,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
4906080,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
4906080,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
4906080,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
4906080,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
4906080,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
4906080,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
4906080,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
4906080,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
4906080,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
4906080,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
4906080,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
4906080,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
4906080,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
4906080,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
4906080,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
4906080,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
4906080,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
4906080,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
4907090,12:20:00,12:20:00,2231,1,"",0,0,0.00,1
4907090,12:24:02,12:24:02,2234,2,"",0,0,1344.96,0
4907090,12:25:07,12:25:07,2235,3,"",0,0,1886.22,0
4907090,12:27:00,12:27:00,2236,4,"",0,0,2705.50,1
4907090,12:28:08,12:28:08,2237,5,"",0,0,3189.91,0
4907090,12:29:34,12:29:34,2246,6,"",0,0,3786.16,0
4907090,12:31:12,12:31:12,2248,7,"",0,0,4466.52,0
4907090,12:32:12,12:32:12,2259,8,"",0,0,4912.70,0
4907090,12:32:49,12:32:49,2264,9,"",0,0,5138.48,0
4907090,12:34:07,12:34:07,2269,10,"",0,0,5685.90,0
4907090,12:34:57,12:34:57,2276,11,"",0,0,5968.07,0
4907090,12:35:47,12:35:47,1931,12,"",0,0,6279.57,0
4907090,12:36:41,12:36:41,2281,13,"",0,0,6646.20,0
4907090,12:38:00,12:38:00,2283,14,"",0,0,7146.52,1
4907090,12:38:44,12:38:44,2292,15,"",0,0,7402.84,0
4907090,12:42:45,12:42:45,2302,16,"",0,0,8826.65,0
4907090,12:44:09,12:44:09,2309,17,"",0,0,9381.00,0
4907090,12:44:45,12:44:45,1932,18,"",0,0,9575.08,0
4907090,12:45:29,12:45:29,2318,19,"",0,0,9853.78,0
4907090,12:47:41,12:47:41,2323,20,"",0,0,10570.21,0
4907090,12:49:05,12:49:05,2325,21,"",0,0,11050.28,0
4907090,12:49:41,12:49:41,2330,22,"",0,0,11218.77,0
4907090,12:50:19,12:50:19,1875,23,"",0,0,11489.49,0
4907090,12:50:54,12:50:54,1930,24,"",0,0,11708.73,0
4907090,12:52:37,12:52:37,1948,25,"",0,0,12128.75,0
4907090,12:53:46,12:53:46,2138,26,"",0,0,12561.92,0
4907090,12:54:33,12:54:33,2139,27,"",0,0,12825.77,0
4907090,12:55:46,12:55:46,2140,28,"",0,0,13285.69,0
4907090,12:57:00,12:57:00,2032,29,"",0,0,13749.30,1
4908020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
4908020,08:52:35,08:52:35,2043,2,"",0,0,339.15,0
4908020,08:53:03,08:53:03,2053,3,"",0,0,564.09,0
4908020,08:53:53,08:53:53,2095,4,"",0,0,1039.47,0
4908020,08:54:57,08:54:57,1905,5,"",0,0,1482.61,0
4908020,08:55:46,08:55:46,2113,6,"",0,0,1935.25,0
4908020,08:56:31,08:56:31,2119,7,"",0,0,2192.35,0
4908020,08:57:22,08:57:22,2134,8,"",0,0,2698.46,0
4908020,08:58:41,08:58:41,2155,9,"",0,0,3299.21,0
4908020,08:59:37,08:59:37,2162,10,"",0,0,3868.27,0
4908020,09:00:10,09:00:10,2165,11,"",0,0,4148.99,0
4908020,09:00:45,09:00:45,131,12,"",0,0,4439.42,0
4908020,09:01:56,09:01:56,2168,13,"",0,0,5035.70,0
4908020,09:04:02,09:04:02,2169,14,"",0,0,6146.32,0
4908020,09:05:00,09:05:00,2170,15,"",0,0,6711.19,1
4908020,09:06:32,09:06:32,2171,16,"",0,0,7158.17,0
4908020,09:08:28,09:08:28,2175,17,"",0,0,7717.60,0
4908020,09:10:22,09:10:22,2186,18,"",0,0,8288.74,0
4908020,09:11:38,09:11:38,2197,19,"",0,0,8659.50,0
4908020,09:16:58,09:16:58,2214,20,"",0,0,10250.36,0
4908020,09:18:54,09:18:54,2220,21,"",0,0,10845.31,0
4908020,09:20:00,09:20:00,2226,22,"",0,0,11178.04,1
4908020,09:20:40,09:20:40,1876,23,"",0,0,11399.04,0
4908020,09:22:31,09:22:31,2230,24,"",0,0,12080.15,0
4908020,09:23:09,09:23:09,1976,25,"",0,0,12292.19,0
4908020,09:23:43,09:23:43,2238,26,"",0,0,12528.55,0
4908020,09:27:34,09:27:34,2233,27,"",0,0,13501.94,0
4908020,09:29:00,09:29:00,2231,28,"",0,0,13861.19,1
4909020,10:44:00,10:44:00,2231,1,"",0,0,0.00,1
4909020,10:46:53,10:46:53,2234,2,"",0,0,1344.96,0
4909020,10:47:39,10:47:39,2235,3,"",0,0,1886.22,0
4909020,10:49:00,10:49:00,2236,4,"",0,0,2705.50,1
4909020,10:50:08,10:50:08,2237,5,"",0,0,3189.91,0
4909020,10:51:34,10:51:34,2246,6,"",0,0,3786.16,0
4909020,10:53:12,10:53:12,2248,7,"",0,0,4466.52,0
4909020,10:54:12,10:54:12,2259,8,"",0,0,4912.70,0
4909020,10:54:49,10:54:49,2264,9,"",0,0,5138.48,0
4909020,10:56:07,10:56:07,2269,10,"",0,0,5685.90,0
4909020,10:56:57,10:56:57,2276,11,"",0,0,5968.07,0
4909020,10:57:47,10:57:47,1931,12,"",0,0,6279.57,0
4909020,10:58:41,10:58:41,2281,13,"",0,0,6646.20,0
4909020,11:00:00,11:00:00,2283,14,"",0,0,7146.52,1
4909020,11:00:44,11:00:44,2292,15,"",0,0,7402.84,0
4909020,11:04:45,11:04:45,2302,16,"",0,0,8826.65,0
4909020,11:06:09,11:06:09,2309,17,"",0,0,9381.00,0
4909020,11:06:45,11:06:45,1932,18,"",0,0,9575.08,0
4909020,11:07:29,11:07:29,2318,19,"",0,0,9853.78,0
4909020,11:09:41,11:09:41,2323,20,"",0,0,10570.21,0
4909020,11:11:05,11:11:05,2325,21,"",0,0,11050.28,0
4909020,11:11:41,11:11:41,2330,22,"",0,0,11218.77,0
4909020,11:12:19,11:12:19,1875,23,"",0,0,11489.49,0
4909020,11:12:54,11:12:54,1930,24,"",0,0,11708.73,0
4909020,11:14:37,11:14:37,1948,25,"",0,0,12128.75,0
4909020,11:15:46,11:15:46,2138,26,"",0,0,12561.92,0
4909020,11:16:33,11:16:33,2139,27,"",0,0,12825.77,0
4909020,11:17:46,11:17:46,2140,28,"",0,0,13285.69,0
4909020,11:19:00,11:19:00,2032,29,"",0,0,13749.30,1
4910010,17:00:00,17:00:00,2159,1,"",0,0,0.00,1
4910010,17:00:55,17:00:55,2160,2,"",0,0,242.05,0
4910010,17:02:12,17:02:12,2161,3,"",0,0,597.04,0
4910010,17:02:42,17:02:42,2898,4,"",0,0,765.06,0
4910010,17:04:07,17:04:07,2043,5,"",0,0,1166.92,0
4910010,17:05:00,17:05:00,2053,6,"",0,0,1391.88,0
4910010,17:06:08,17:06:08,2084,7,"",0,0,1742.51,0
4910010,17:08:15,17:08:15,2700,8,"",0,0,2170.31,0
4910010,17:10:57,17:10:57,2163,9,"",0,0,2817.75,0
4910010,17:12:20,17:12:20,2239,10,"",0,0,3219.62,0
4910010,17:12:53,17:12:53,2320,11,"",0,0,3362.14,0
4910010,17:13:42,17:13:42,2321,12,"",0,0,3581.61,0
4910010,17:14:13,17:14:13,2240,13,"",0,0,3720.68,0
4910010,17:15:00,17:15:00,2966,14,"",0,0,3963.10,1
4911010,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
4911010,11:52:28,11:52:28,2889,2,"",0,0,230.35,0
4911010,11:53:15,11:53:15,2888,3,"",0,0,576.30,0
4911010,11:54:03,11:54:03,2890,4,"",0,0,866.25,0
4911010,11:55:19,11:55:19,492,5,"",0,0,1390.28,0
4911010,11:55:49,11:55:49,2009,6,"",0,0,1617.01,0
4911010,11:56:25,11:56:25,2156,7,"",0,0,1837.34,0
4911010,11:57:26,11:57:26,2008,8,"",0,0,2099.40,0
4911010,11:58:40,11:58:40,2157,9,"",0,0,2665.03,0
4911010,11:59:10,11:59:10,577,10,"",0,0,2834.28,0
4911010,12:00:01,12:00:01,2670,11,"",0,0,3227.07,0
4911010,12:01:56,12:01:56,2158,12,"",0,0,3978.88,0
4911010,12:02:57,12:02:57,2017,13,"",0,0,4397.79,0
4911010,12:04:00,12:04:00,2671,14,"",0,0,4832.04,1
4911010,12:05:16,12:05:16,2018,15,"",0,0,5195.70,0
4911010,12:06:06,12:06:06,2672,16,"",0,0,5405.91,0
4911010,12:07:10,12:07:10,2544,17,"",0,0,5817.10,0
4911010,12:08:05,12:08:05,2673,18,"",0,0,6144.50,0
4911010,12:08:32,12:08:32,2167,19,"",0,0,6322.74,0
4911010,12:09:45,12:09:45,2674,20,"",0,0,6743.04,0
4911010,12:10:25,12:10:25,2675,21,"",0,0,7033.84,0
4911010,12:10:52,12:10:52,2011,22,"",0,0,7234.30,0
4911010,12:12:00,12:12:00,585,23,"",0,0,7638.21,1
4911010,12:12:32,12:12:32,2676,24,"",0,0,7882.15,0
4911010,12:14:53,12:14:53,2677,25,"",0,0,8885.32,0
4911010,12:15:22,12:15:22,2678,26,"",0,0,9109.37,0
4911010,12:16:08,12:16:08,2679,27,"",0,0,9483.10,0
4911010,12:16:37,12:16:37,2285,28,"",0,0,9701.61,0
4911010,12:17:59,12:17:59,2680,29,"",0,0,10186.86,0
4911010,12:18:22,12:18:22,2681,30,"",0,0,10341.74,0
4911010,12:19:11,12:19:11,2149,31,"",0,0,10617.59,0
4911010,12:19:54,12:19:54,2682,32,"",0,0,10858.95,0
4911010,12:20:30,12:20:30,2150,33,"",0,0,11081.70,0
4911010,12:21:14,12:21:14,2154,34,"",0,0,11404.14,0
4911010,12:21:38,12:21:38,2152,35,"",0,0,11584.57,0
4911010,12:22:00,12:22:00,2145,36,"",0,0,11781.72,1
4912080,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
4912080,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
4912080,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
4912080,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
4912080,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
4912080,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
4912080,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
4912080,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
4912080,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
4912080,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
4912080,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
4912080,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
4912080,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
4912080,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
4912080,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
4912080,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
4912080,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
4912080,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
4912080,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
4912080,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
4912080,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
4912080,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
4912080,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
4912080,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
4913010,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
4913010,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
4913010,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
4913010,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
4913010,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
4913010,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
4913010,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
4913010,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
4913010,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
4913010,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
4914050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
4914050,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
4914050,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
4914050,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
4914050,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
4914050,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
4914050,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
4914050,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
4914050,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
4914050,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
4914050,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
4914050,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
4914050,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
4914050,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
4914050,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
4914050,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
4914050,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
4914050,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
4914050,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
4914050,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
4914050,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
4914050,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
4914050,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
4914050,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
4914050,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
4914050,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
4914050,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
4914050,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
4914050,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
4914050,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
4914050,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
4914050,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
4914050,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
4914050,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
4914050,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
4914050,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
4914050,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
4914050,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
4914050,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
4914050,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
4914050,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
4914050,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
4914050,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
4914050,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
4915080,14:15:00,14:15:00,309,1,"",0,0,0.00,1
4915080,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
4915080,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
4915080,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
4915080,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
4915080,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
4915080,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
4915080,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
4915080,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
4915080,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
4915080,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
4915080,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
4915080,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
4915080,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
4915080,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
4915080,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
4915080,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
4915080,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
4915080,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
4915080,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
4915080,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
4915080,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
4916050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
4916050,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
4916050,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
4916050,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
4916050,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
4916050,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
4916050,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
4916050,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
4916050,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
4916050,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
4916050,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
4916050,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
4916050,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
4916050,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
4916050,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
4916050,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
4916050,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
4916050,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
4916050,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
4916050,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
4916050,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
4916050,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
4916050,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
4916050,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
4916050,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
4916050,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
4916050,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
4916050,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
4916050,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
4916050,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
4916050,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
4916050,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
4916050,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
4916050,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
4916050,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
4916050,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
4916050,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
4916050,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
4916050,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
4916050,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
4916050,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
4916050,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
4916050,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
4916050,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
4916050,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
4916050,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
4917070,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
4917070,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
4917070,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
4917070,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
4917070,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
4917070,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
4917070,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
4917070,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
4917070,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
4917070,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
4917070,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
4917070,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
4917070,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
4917070,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
4917070,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
4917070,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
4917070,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
4917070,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
4918010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
4918010,17:30:47,17:30:47,2043,2,"",0,0,339.13,0
4918010,17:31:25,17:31:25,2053,3,"",0,0,564.09,0
4918010,17:32:14,17:32:14,2084,4,"",0,0,914.72,0
4918010,17:33:39,17:33:39,1921,5,"",0,0,1298.66,0
4918010,17:34:30,17:34:30,2097,6,"",0,0,1651.00,0
4918010,17:34:56,17:34:56,1922,7,"",0,0,1811.42,0
4918010,17:35:34,17:35:34,1923,8,"",0,0,2075.19,0
4918010,17:36:59,17:36:59,1145,9,"",0,0,2656.98,0
4918010,17:37:42,17:37:42,1333,10,"",0,0,2953.17,0
4918010,17:38:34,17:38:34,311,11,"",0,0,3267.44,0
4918010,17:39:09,17:39:09,312,12,"",0,0,3537.40,0
4918010,17:40:15,17:40:15,1118,13,"",0,0,3956.65,0
4918010,17:41:08,17:41:08,1929,14,"",0,0,4294.45,0
4918010,17:42:00,17:42:00,313,15,"",0,0,4534.04,1
4918010,17:42:27,17:42:27,314,16,"",0,0,4728.50,0
4918010,17:43:10,17:43:10,139,17,"",0,0,5078.12,0
4918010,17:44:39,17:44:39,1351,18,"",0,0,5630.48,0
4918010,17:45:10,17:45:10,1158,19,"",0,0,5839.03,0
4918010,17:47:10,17:47:10,448,20,"",0,0,6763.33,0
4918010,17:48:16,17:48:16,454,21,"",0,0,7177.92,0
4918010,17:48:40,17:48:40,507,22,"",0,0,7373.41,0
4918010,17:49:21,17:49:21,584,23,"",0,0,7644.15,0
4918010,17:50:02,17:50:02,2029,24,"",0,0,7947.10,0
4918010,17:50:36,17:50:36,2030,25,"",0,0,8179.36,0
4918010,17:52:00,17:52:00,1269,26,"",0,0,8920.54,1
4919090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
4919090,11:30:47,11:30:47,2043,2,"",0,0,339.13,0
4919090,11:31:25,11:31:25,2053,3,"",0,0,564.09,0
4919090,11:32:14,11:32:14,2084,4,"",0,0,914.72,0
4919090,11:33:39,11:33:39,1921,5,"",0,0,1298.66,0
4919090,11:34:30,11:34:30,2097,6,"",0,0,1651.00,0
4919090,11:34:56,11:34:56,1922,7,"",0,0,1811.42,0
4919090,11:35:34,11:35:34,1923,8,"",0,0,2075.19,0
4919090,11:36:59,11:36:59,1145,9,"",0,0,2656.98,0
4919090,11:37:42,11:37:42,1333,10,"",0,0,2953.17,0
4919090,11:38:34,11:38:34,311,11,"",0,0,3267.44,0
4919090,11:39:09,11:39:09,312,12,"",0,0,3537.40,0
4919090,11:40:15,11:40:15,1118,13,"",0,0,3956.65,0
4919090,11:41:08,11:41:08,1929,14,"",0,0,4294.45,0
4919090,11:42:00,11:42:00,313,15,"",0,0,4534.04,1
4919090,11:42:27,11:42:27,314,16,"",0,0,4728.50,0
4919090,11:43:10,11:43:10,139,17,"",0,0,5078.12,0
4919090,11:44:39,11:44:39,1351,18,"",0,0,5630.48,0
4919090,11:45:10,11:45:10,1158,19,"",0,0,5839.03,0
4919090,11:47:10,11:47:10,448,20,"",0,0,6763.33,0
4919090,11:48:16,11:48:16,454,21,"",0,0,7177.92,0
4919090,11:48:40,11:48:40,507,22,"",0,0,7373.41,0
4919090,11:49:21,11:49:21,584,23,"",0,0,7644.15,0
4919090,11:50:02,11:50:02,2029,24,"",0,0,7947.10,0
4919090,11:50:36,11:50:36,2030,25,"",0,0,8179.36,0
4919090,11:52:00,11:52:00,1269,26,"",0,0,8920.54,1
4920010,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
4920010,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
4920010,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
4920010,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
4920010,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
4920010,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
4920010,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
4920010,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
4920010,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
4920010,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
4920010,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
4920010,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
4920010,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
4920010,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
4920010,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
4920010,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
4920010,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
4920010,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
4920010,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
4920010,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
4920010,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
4920010,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
4920010,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
4920010,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
4920010,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
4920010,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
4920010,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
4920010,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
4920010,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
4920010,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
4920010,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
4920010,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
4920010,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
4920010,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
4920010,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
4920010,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
4920010,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
4920010,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
4920010,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
4921020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
4921020,09:22:35,09:22:35,2043,2,"",0,0,339.15,0
4921020,09:23:03,09:23:03,2053,3,"",0,0,564.09,0
4921020,09:23:53,09:23:53,2095,4,"",0,0,1039.47,0
4921020,09:24:57,09:24:57,1905,5,"",0,0,1482.61,0
4921020,09:25:46,09:25:46,2113,6,"",0,0,1935.25,0
4921020,09:26:31,09:26:31,2119,7,"",0,0,2192.35,0
4921020,09:27:22,09:27:22,2134,8,"",0,0,2698.46,0
4921020,09:28:41,09:28:41,2155,9,"",0,0,3299.21,0
4921020,09:29:37,09:29:37,2162,10,"",0,0,3868.27,0
4921020,09:30:10,09:30:10,2165,11,"",0,0,4148.99,0
4921020,09:30:45,09:30:45,131,12,"",0,0,4439.42,0
4921020,09:31:56,09:31:56,2168,13,"",0,0,5035.70,0
4921020,09:34:02,09:34:02,2169,14,"",0,0,6146.32,0
4921020,09:35:00,09:35:00,2170,15,"",0,0,6711.19,1
4921020,09:36:32,09:36:32,2171,16,"",0,0,7158.17,0
4921020,09:38:28,09:38:28,2175,17,"",0,0,7717.60,0
4921020,09:40:22,09:40:22,2186,18,"",0,0,8288.74,0
4921020,09:41:38,09:41:38,2197,19,"",0,0,8659.50,0
4921020,09:46:58,09:46:58,2214,20,"",0,0,10250.36,0
4921020,09:48:54,09:48:54,2220,21,"",0,0,10845.31,0
4921020,09:50:00,09:50:00,2226,22,"",0,0,11178.04,1
4921020,09:50:40,09:50:40,1876,23,"",0,0,11399.04,0
4921020,09:52:31,09:52:31,2230,24,"",0,0,12080.15,0
4921020,09:53:09,09:53:09,1976,25,"",0,0,12292.19,0
4921020,09:53:43,09:53:43,2238,26,"",0,0,12528.55,0
4921020,09:57:34,09:57:34,2233,27,"",0,0,13501.94,0
4921020,09:59:00,09:59:00,2231,28,"",0,0,13861.19,1
4922050,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
4922050,22:31:31,22:31:31,907,2,"",0,0,568.98,0
4922050,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
4922050,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
4922050,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
4922050,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
4922050,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
4922050,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
4922050,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
4922050,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
4922050,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
4922050,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
4922050,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
4922050,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
4922050,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
4922050,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
4922050,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
4922050,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
4922050,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
4922050,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
4922050,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
4922050,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
4922050,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
4923070,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
4923070,15:22:28,15:22:28,2889,2,"",0,0,230.35,0
4923070,15:23:15,15:23:15,2888,3,"",0,0,576.30,0
4923070,15:24:03,15:24:03,2890,4,"",0,0,866.25,0
4923070,15:25:19,15:25:19,492,5,"",0,0,1390.28,0
4923070,15:25:49,15:25:49,2009,6,"",0,0,1617.01,0
4923070,15:26:25,15:26:25,2156,7,"",0,0,1837.34,0
4923070,15:27:26,15:27:26,2008,8,"",0,0,2099.40,0
4923070,15:28:40,15:28:40,2157,9,"",0,0,2665.03,0
4923070,15:29:10,15:29:10,577,10,"",0,0,2834.28,0
4923070,15:30:01,15:30:01,2670,11,"",0,0,3227.07,0
4923070,15:31:56,15:31:56,2158,12,"",0,0,3978.88,0
4923070,15:32:57,15:32:57,2017,13,"",0,0,4397.79,0
4923070,15:34:00,15:34:00,2671,14,"",0,0,4832.04,1
4923070,15:35:16,15:35:16,2018,15,"",0,0,5195.70,0
4923070,15:36:06,15:36:06,2672,16,"",0,0,5405.91,0
4923070,15:37:10,15:37:10,2544,17,"",0,0,5817.10,0
4923070,15:38:05,15:38:05,2673,18,"",0,0,6144.50,0
4923070,15:38:32,15:38:32,2167,19,"",0,0,6322.74,0
4923070,15:39:45,15:39:45,2674,20,"",0,0,6743.04,0
4923070,15:40:25,15:40:25,2675,21,"",0,0,7033.84,0
4923070,15:40:52,15:40:52,2011,22,"",0,0,7234.30,0
4923070,15:42:00,15:42:00,585,23,"",0,0,7638.21,1
4923070,15:42:32,15:42:32,2676,24,"",0,0,7882.15,0
4923070,15:44:53,15:44:53,2677,25,"",0,0,8885.32,0
4923070,15:45:22,15:45:22,2678,26,"",0,0,9109.37,0
4923070,15:46:08,15:46:08,2679,27,"",0,0,9483.10,0
4923070,15:46:37,15:46:37,2285,28,"",0,0,9701.61,0
4923070,15:47:59,15:47:59,2680,29,"",0,0,10186.86,0
4923070,15:48:22,15:48:22,2681,30,"",0,0,10341.74,0
4923070,15:49:11,15:49:11,2149,31,"",0,0,10617.59,0
4923070,15:49:54,15:49:54,2682,32,"",0,0,10858.95,0
4923070,15:50:30,15:50:30,2150,33,"",0,0,11081.70,0
4923070,15:51:14,15:51:14,2154,34,"",0,0,11404.14,0
4923070,15:51:38,15:51:38,2152,35,"",0,0,11584.57,0
4923070,15:52:00,15:52:00,2145,36,"",0,0,11781.72,1
4924080,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
4924080,08:45:30,08:45:30,2043,2,"",0,0,339.15,0
4924080,08:45:53,08:45:53,2053,3,"",0,0,564.09,0
4924080,08:46:36,08:46:36,2095,4,"",0,0,1039.47,0
4924080,08:47:30,08:47:30,1905,5,"",0,0,1482.61,0
4924080,08:48:11,08:48:11,2113,6,"",0,0,1935.25,0
4924080,08:48:50,08:48:50,2119,7,"",0,0,2192.35,0
4924080,08:49:32,08:49:32,2134,8,"",0,0,2698.46,0
4924080,08:50:40,08:50:40,2155,9,"",0,0,3299.21,0
4924080,08:51:27,08:51:27,2162,10,"",0,0,3868.27,0
4924080,08:51:55,08:51:55,2165,11,"",0,0,4148.99,0
4924080,08:52:25,08:52:25,131,12,"",0,0,4439.42,0
4924080,08:53:25,08:53:25,2168,13,"",0,0,5035.70,0
4924080,08:55:11,08:55:11,2169,14,"",0,0,6146.32,0
4924080,08:56:00,08:56:00,2170,15,"",0,0,6711.19,1
4924080,08:57:32,08:57:32,2171,16,"",0,0,7158.17,0
4924080,08:59:28,08:59:28,2175,17,"",0,0,7717.60,0
4924080,09:01:22,09:01:22,2186,18,"",0,0,8288.74,0
4924080,09:02:38,09:02:38,2197,19,"",0,0,8659.50,0
4924080,09:07:58,09:07:58,2214,20,"",0,0,10250.36,0
4924080,09:09:54,09:09:54,2220,21,"",0,0,10845.31,0
4924080,09:11:00,09:11:00,2226,22,"",0,0,11178.04,1
4924080,09:11:40,09:11:40,1876,23,"",0,0,11399.04,0
4924080,09:13:31,09:13:31,2230,24,"",0,0,12080.15,0
4924080,09:14:09,09:14:09,1976,25,"",0,0,12292.19,0
4924080,09:14:43,09:14:43,2238,26,"",0,0,12528.55,0
4924080,09:18:34,09:18:34,2233,27,"",0,0,13501.94,0
4924080,09:20:00,09:20:00,2231,28,"",0,0,13861.19,1
4925010,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
4925010,11:15:30,11:15:30,2043,2,"",0,0,339.15,0
4925010,11:15:53,11:15:53,2053,3,"",0,0,564.09,0
4925010,11:16:36,11:16:36,2095,4,"",0,0,1039.47,0
4925010,11:17:30,11:17:30,1905,5,"",0,0,1482.61,0
4925010,11:18:11,11:18:11,2113,6,"",0,0,1935.25,0
4925010,11:18:50,11:18:50,2119,7,"",0,0,2192.35,0
4925010,11:19:32,11:19:32,2134,8,"",0,0,2698.46,0
4925010,11:20:40,11:20:40,2155,9,"",0,0,3299.21,0
4925010,11:21:27,11:21:27,2162,10,"",0,0,3868.27,0
4925010,11:21:55,11:21:55,2165,11,"",0,0,4148.99,0
4925010,11:22:25,11:22:25,131,12,"",0,0,4439.42,0
4925010,11:23:25,11:23:25,2168,13,"",0,0,5035.70,0
4925010,11:25:11,11:25:11,2169,14,"",0,0,6146.32,0
4925010,11:26:00,11:26:00,2170,15,"",0,0,6711.19,1
4925010,11:27:32,11:27:32,2171,16,"",0,0,7158.17,0
4925010,11:29:28,11:29:28,2175,17,"",0,0,7717.60,0
4925010,11:31:22,11:31:22,2186,18,"",0,0,8288.74,0
4925010,11:32:38,11:32:38,2197,19,"",0,0,8659.50,0
4925010,11:37:58,11:37:58,2214,20,"",0,0,10250.36,0
4925010,11:39:54,11:39:54,2220,21,"",0,0,10845.31,0
4925010,11:41:00,11:41:00,2226,22,"",0,0,11178.04,1
4925010,11:41:40,11:41:40,1876,23,"",0,0,11399.04,0
4925010,11:43:31,11:43:31,2230,24,"",0,0,12080.15,0
4925010,11:44:09,11:44:09,1976,25,"",0,0,12292.19,0
4925010,11:44:43,11:44:43,2238,26,"",0,0,12528.55,0
4925010,11:48:34,11:48:34,2233,27,"",0,0,13501.94,0
4925010,11:50:00,11:50:00,2231,28,"",0,0,13861.19,1
4926050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
4926050,08:38:47,08:38:47,2065,2,"",0,0,679.72,0
4926050,08:39:18,08:39:18,2342,3,"",0,0,856.77,0
4926050,08:39:56,08:39:56,2343,4,"",0,0,1051.93,0
4926050,08:41:39,08:41:39,2344,5,"",0,0,1428.51,0
4926050,08:42:37,08:42:37,2346,6,"",0,0,1761.29,0
4926050,08:43:19,08:43:19,2347,7,"",0,0,2036.36,0
4926050,08:44:22,08:44:22,2349,8,"",0,0,2391.38,0
4926050,08:45:15,08:45:15,2350,9,"",0,0,2707.74,0
4926050,08:46:27,08:46:27,2351,10,"",0,0,3140.11,0
4926050,08:47:38,08:47:38,2352,11,"",0,0,3559.17,0
4926050,08:48:25,08:48:25,1904,12,"",0,0,3810.87,0
4926050,08:49:41,08:49:41,2551,13,"",0,0,4260.38,0
4926050,08:50:33,08:50:33,2136,14,"",0,0,4568.96,0
4926050,08:52:00,08:52:00,2552,15,"",0,0,5126.94,0
4926050,08:52:47,08:52:47,2553,16,"",0,0,5392.19,0
4926050,08:54:56,08:54:56,455,17,"",0,0,6063.65,0
4926050,08:56:26,08:56:26,2069,18,"",0,0,6608.06,0
4926050,08:58:00,08:58:00,2554,19,"",0,0,7183.67,0
4926050,08:59:27,08:59:27,2555,20,"",0,0,7761.69,0
4926050,09:05:00,09:05:00,2556,21,"",0,0,9408.75,1
4926050,09:06:55,09:06:55,2557,22,"",0,0,10170.70,0
4926050,09:08:16,09:08:16,2540,23,"",0,0,10694.63,0
4926050,09:09:23,09:09:23,2558,24,"",0,0,11294.94,0
4926050,09:10:48,09:10:48,2559,25,"",0,0,11872.80,0
4926050,09:11:48,09:11:48,2560,26,"",0,0,12349.30,0
4926050,09:12:26,09:12:26,2561,27,"",0,0,12582.90,0
4926050,09:12:58,09:12:58,2562,28,"",0,0,12833.39,0
4926050,09:13:33,09:13:33,2563,29,"",0,0,13083.61,0
4926050,09:14:13,09:14:13,2564,30,"",0,0,13388.95,0
4926050,09:15:00,09:15:00,2565,31,"",0,0,13755.00,1
4927090,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
4927090,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
4927090,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
4927090,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
4927090,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
4927090,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
4927090,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
4927090,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
4927090,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
4927090,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
4927090,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
4927090,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
4927090,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
4927090,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
4927090,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
4927090,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
4927090,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
4927090,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
4927090,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
4927090,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
4927090,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
4927090,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
4927090,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
4927090,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
4927090,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
4927090,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
4927090,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
4927090,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
4927090,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
4928070,06:00:00,06:00:00,2051,1,"",0,0,0.00,1
4928070,06:01:38,06:01:38,2117,2,"",0,0,494.63,0
4928070,06:05:07,06:05:07,2593,3,"",0,0,1610.58,0
4928070,06:05:46,06:05:46,2594,4,"",0,0,1848.99,0
4928070,06:12:00,06:12:00,2137,5,"",0,0,4205.42,1
4929070,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
4929070,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
4929070,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
4929070,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
4929070,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
4929070,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
4929070,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
4929070,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
4929070,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
4929070,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
4929070,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
4929070,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
4929070,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
4929070,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
4929070,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
4929070,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
4929070,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
4929070,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
4929070,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
4929070,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
4929070,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
4929070,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
4929070,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
4929070,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
4929070,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
4929070,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
4929070,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
4929070,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
4929070,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
4929070,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
4929070,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
4929070,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
4929070,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
4929070,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
4929070,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
4929070,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
4929070,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
4929070,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
4929070,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
4929070,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
4929070,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
4930010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
4930010,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
4930010,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
4930010,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
4930010,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
4930010,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
4930010,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
4930010,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
4930010,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
4930010,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
4930010,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
4930010,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
4930010,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
4930010,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
4930010,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
4930010,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
4930010,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
4930010,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
4930010,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
4930010,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
4930010,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
4930010,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
4930010,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
4930010,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
4930010,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
4930010,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
4930010,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
4930010,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
4930010,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
4930010,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
4930010,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
4930010,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
4930010,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
4930010,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
4930010,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
4930010,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
4930010,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
4930010,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
4930010,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
4930010,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
4930010,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
4930010,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
4931070,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
4931070,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
4931070,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
4931070,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
4931070,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
4931070,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
4931070,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
4931070,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
4931070,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
4931070,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
4931070,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
4931070,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
4931070,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
4931070,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
4931070,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
4931070,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
4931070,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
4931070,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
4931070,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
4931070,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
4931070,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
4931070,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
4931070,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
4931070,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
4931070,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
4931070,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
4931070,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
4931070,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
4931070,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
4931070,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
4931070,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
4931070,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
4931070,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
4931070,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
4931070,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
4931070,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
4931070,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
4931070,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
4931070,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
4932070,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
4932070,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
4932070,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
4932070,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
4932070,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
4932070,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
4932070,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
4932070,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
4932070,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
4932070,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
4932070,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
4932070,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
4932070,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
4932070,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
4932070,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
4932070,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
4932070,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
4932070,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
4932070,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
4932070,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
4933010,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
4933010,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
4933010,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
4933010,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
4933010,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
4933010,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
4933010,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
4933010,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
4933010,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
4933010,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
4933010,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
4933010,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
4933010,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
4933010,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
4933010,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
4933010,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
4933010,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
4933010,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
4933010,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
4933010,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
4934010,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
4934010,19:07:28,19:07:28,2889,2,"",0,0,230.35,0
4934010,19:08:15,19:08:15,2888,3,"",0,0,576.30,0
4934010,19:09:03,19:09:03,2890,4,"",0,0,866.25,0
4934010,19:10:19,19:10:19,492,5,"",0,0,1390.28,0
4934010,19:10:49,19:10:49,2009,6,"",0,0,1617.01,0
4934010,19:11:25,19:11:25,2156,7,"",0,0,1837.34,0
4934010,19:12:26,19:12:26,2008,8,"",0,0,2099.40,0
4934010,19:13:40,19:13:40,2157,9,"",0,0,2665.03,0
4934010,19:14:10,19:14:10,577,10,"",0,0,2834.28,0
4934010,19:15:01,19:15:01,2670,11,"",0,0,3227.07,0
4934010,19:16:56,19:16:56,2158,12,"",0,0,3978.88,0
4934010,19:17:57,19:17:57,2017,13,"",0,0,4397.79,0
4934010,19:19:00,19:19:00,2671,14,"",0,0,4832.04,1
4934010,19:20:16,19:20:16,2018,15,"",0,0,5195.70,0
4934010,19:21:06,19:21:06,2672,16,"",0,0,5405.91,0
4934010,19:22:10,19:22:10,2544,17,"",0,0,5817.10,0
4934010,19:23:05,19:23:05,2673,18,"",0,0,6144.50,0
4934010,19:23:32,19:23:32,2167,19,"",0,0,6322.74,0
4934010,19:24:45,19:24:45,2674,20,"",0,0,6743.04,0
4934010,19:25:25,19:25:25,2675,21,"",0,0,7033.84,0
4934010,19:25:52,19:25:52,2011,22,"",0,0,7234.30,0
4934010,19:27:00,19:27:00,585,23,"",0,0,7638.21,1
4934010,19:27:32,19:27:32,2676,24,"",0,0,7882.15,0
4934010,19:29:53,19:29:53,2677,25,"",0,0,8885.32,0
4934010,19:30:22,19:30:22,2678,26,"",0,0,9109.37,0
4934010,19:31:08,19:31:08,2679,27,"",0,0,9483.10,0
4934010,19:31:37,19:31:37,2285,28,"",0,0,9701.61,0
4934010,19:32:59,19:32:59,2680,29,"",0,0,10186.86,0
4934010,19:33:22,19:33:22,2681,30,"",0,0,10341.74,0
4934010,19:34:11,19:34:11,2149,31,"",0,0,10617.59,0
4934010,19:34:54,19:34:54,2682,32,"",0,0,10858.95,0
4934010,19:35:30,19:35:30,2150,33,"",0,0,11081.70,0
4934010,19:36:14,19:36:14,2154,34,"",0,0,11404.14,0
4934010,19:36:38,19:36:38,2152,35,"",0,0,11584.57,0
4934010,19:37:00,19:37:00,2145,36,"",0,0,11781.72,1
4935080,18:30:00,18:30:00,2219,1,"",0,0,0.00,1
4935080,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
4935080,18:34:41,18:34:41,2221,3,"",0,0,1811.27,0
4935080,18:37:09,18:37:09,2222,4,"",0,0,2863.50,0
4935080,18:39:15,18:39:15,2223,5,"",0,0,3843.68,0
4935080,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
4935080,18:42:41,18:42:41,2224,7,"",0,0,5068.46,0
4935080,18:44:25,18:44:25,2225,8,"",0,0,5717.45,0
4935080,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
4935080,18:49:00,18:49:00,2227,10,"",0,0,7348.05,1
4935080,18:55:19,18:55:19,2228,11,"",0,0,9873.37,0
4935080,18:56:39,18:56:39,1715,12,"",0,0,10411.16,0
4935080,19:00:00,19:00:00,2022,13,"",0,0,11786.54,1
4936070,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
4936070,17:22:28,17:22:28,2889,2,"",0,0,230.35,0
4936070,17:23:15,17:23:15,2888,3,"",0,0,576.30,0
4936070,17:24:03,17:24:03,2890,4,"",0,0,866.25,0
4936070,17:25:19,17:25:19,492,5,"",0,0,1390.28,0
4936070,17:25:49,17:25:49,2009,6,"",0,0,1617.01,0
4936070,17:26:25,17:26:25,2156,7,"",0,0,1837.34,0
4936070,17:27:26,17:27:26,2008,8,"",0,0,2099.40,0
4936070,17:28:40,17:28:40,2157,9,"",0,0,2665.03,0
4936070,17:29:10,17:29:10,577,10,"",0,0,2834.28,0
4936070,17:30:01,17:30:01,2670,11,"",0,0,3227.07,0
4936070,17:31:56,17:31:56,2158,12,"",0,0,3978.88,0
4936070,17:32:57,17:32:57,2017,13,"",0,0,4397.79,0
4936070,17:34:00,17:34:00,2671,14,"",0,0,4832.04,1
4936070,17:35:16,17:35:16,2018,15,"",0,0,5195.70,0
4936070,17:36:06,17:36:06,2672,16,"",0,0,5405.91,0
4936070,17:37:10,17:37:10,2544,17,"",0,0,5817.10,0
4936070,17:38:05,17:38:05,2673,18,"",0,0,6144.50,0
4936070,17:38:32,17:38:32,2167,19,"",0,0,6322.74,0
4936070,17:39:45,17:39:45,2674,20,"",0,0,6743.04,0
4936070,17:40:25,17:40:25,2675,21,"",0,0,7033.84,0
4936070,17:40:52,17:40:52,2011,22,"",0,0,7234.30,0
4936070,17:42:00,17:42:00,585,23,"",0,0,7638.21,1
4936070,17:42:32,17:42:32,2676,24,"",0,0,7882.15,0
4936070,17:44:53,17:44:53,2677,25,"",0,0,8885.32,0
4936070,17:45:22,17:45:22,2678,26,"",0,0,9109.37,0
4936070,17:46:08,17:46:08,2679,27,"",0,0,9483.10,0
4936070,17:46:37,17:46:37,2285,28,"",0,0,9701.61,0
4936070,17:47:59,17:47:59,2680,29,"",0,0,10186.86,0
4936070,17:48:22,17:48:22,2681,30,"",0,0,10341.74,0
4936070,17:49:11,17:49:11,2149,31,"",0,0,10617.59,0
4936070,17:49:54,17:49:54,2682,32,"",0,0,10858.95,0
4936070,17:50:30,17:50:30,2150,33,"",0,0,11081.70,0
4936070,17:51:14,17:51:14,2154,34,"",0,0,11404.14,0
4936070,17:51:38,17:51:38,2152,35,"",0,0,11584.57,0
4936070,17:52:00,17:52:00,2145,36,"",0,0,11781.72,1
4937080,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
4937080,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
4937080,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
4937080,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
4937080,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
4937080,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
4937080,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
4937080,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
4937080,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
4937080,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
4937080,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
4937080,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
4937080,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
4937080,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
4937080,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
4937080,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
4937080,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
4937080,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
4937080,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
4937080,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
4937080,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
4937080,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
4937080,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
4937080,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
4937080,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
4937080,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
4937080,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
4937080,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
4937080,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
4937080,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
4937080,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
4937080,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
4937080,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
4937080,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
4937080,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
4937080,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
4938020,10:12:00,10:12:00,183,1,"",0,0,0.00,1
4938020,10:13:57,10:13:57,2397,2,"",0,0,1141.86,0
4938020,10:15:35,10:15:35,89,3,"",0,0,2035.27,0
4938020,10:16:52,10:16:52,2398,4,"",0,0,2810.75,0
4938020,10:17:59,10:17:59,2399,5,"",0,0,3404.28,0
4938020,10:18:36,10:18:36,2400,6,"",0,0,3757.67,0
4938020,10:19:06,10:19:06,2401,7,"",0,0,4037.90,0
4938020,10:19:38,10:19:38,2402,8,"",0,0,4321.29,0
4938020,10:20:16,10:20:16,1885,9,"",0,0,4618.25,0
4938020,10:20:50,10:20:50,2403,10,"",0,0,4892.15,0
4938020,10:21:17,10:21:17,2404,11,"",0,0,5161.55,0
4938020,10:22:00,10:22:00,2407,12,"",0,0,5507.85,1
4938020,10:23:00,10:23:00,2408,13,"",0,0,5758.90,0
4938020,10:24:44,10:24:44,2409,14,"",0,0,6260.29,0
4938020,10:26:30,10:26:30,2410,15,"",0,0,6705.66,0
4938020,10:27:51,10:27:51,2411,16,"",0,0,6955.50,0
4938020,10:28:37,10:28:37,2412,17,"",0,0,7150.09,0
4938020,10:29:46,10:29:46,2413,18,"",0,0,7457.36,0
4938020,10:30:55,10:30:55,2414,19,"",0,0,7812.83,0
4938020,10:32:13,10:32:13,2415,20,"",0,0,8150.70,0
4938020,10:33:16,10:33:16,2416,21,"",0,0,8455.48,0
4938020,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
4938020,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
4938020,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
4938020,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
4938020,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
4938020,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
4938020,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
4938020,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
4938020,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
4938020,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
4938020,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
4938020,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
4938020,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
4938020,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
4938020,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
4938020,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
4938020,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
4938020,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
4939020,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
4939020,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
4939020,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
4939020,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
4939020,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
4939020,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
4939020,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
4939020,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
4939020,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
4939020,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
4939020,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
4939020,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
4939020,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
4939020,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
4939020,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
4939020,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
4939020,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
4939020,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
4939020,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
4939020,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
4939020,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
4939020,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
4940050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
4940050,15:22:35,15:22:35,2043,2,"",0,0,339.15,0
4940050,15:23:03,15:23:03,2053,3,"",0,0,564.09,0
4940050,15:23:53,15:23:53,2095,4,"",0,0,1039.47,0
4940050,15:24:57,15:24:57,1905,5,"",0,0,1482.61,0
4940050,15:25:46,15:25:46,2113,6,"",0,0,1935.25,0
4940050,15:26:31,15:26:31,2119,7,"",0,0,2192.35,0
4940050,15:27:22,15:27:22,2134,8,"",0,0,2698.46,0
4940050,15:28:41,15:28:41,2155,9,"",0,0,3299.21,0
4940050,15:29:37,15:29:37,2162,10,"",0,0,3868.27,0
4940050,15:30:10,15:30:10,2165,11,"",0,0,4148.99,0
4940050,15:30:45,15:30:45,131,12,"",0,0,4439.42,0
4940050,15:31:56,15:31:56,2168,13,"",0,0,5035.70,0
4940050,15:34:02,15:34:02,2169,14,"",0,0,6146.32,0
4940050,15:35:00,15:35:00,2170,15,"",0,0,6711.19,1
4940050,15:36:32,15:36:32,2171,16,"",0,0,7158.17,0
4940050,15:38:28,15:38:28,2175,17,"",0,0,7717.60,0
4940050,15:40:22,15:40:22,2186,18,"",0,0,8288.74,0
4940050,15:41:38,15:41:38,2197,19,"",0,0,8659.50,0
4940050,15:46:58,15:46:58,2214,20,"",0,0,10250.36,0
4940050,15:48:54,15:48:54,2220,21,"",0,0,10845.31,0
4940050,15:50:00,15:50:00,2226,22,"",0,0,11178.04,1
4940050,15:50:40,15:50:40,1876,23,"",0,0,11399.04,0
4940050,15:52:31,15:52:31,2230,24,"",0,0,12080.15,0
4940050,15:53:09,15:53:09,1976,25,"",0,0,12292.19,0
4940050,15:53:43,15:53:43,2238,26,"",0,0,12528.55,0
4940050,15:57:34,15:57:34,2233,27,"",0,0,13501.94,0
4940050,15:59:00,15:59:00,2231,28,"",0,0,13861.19,1
4941070,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
4941070,17:15:42,17:15:42,1916,2,"",0,0,317.77,0
4941070,17:16:26,17:16:26,2715,3,"",0,0,691.72,0
4941070,17:17:35,17:17:35,1911,4,"",0,0,1213.52,0
4941070,17:18:08,17:18:08,2709,5,"",0,0,1483.84,0
4941070,17:18:46,17:18:46,2710,6,"",0,0,1721.84,0
4941070,17:19:37,17:19:37,1912,7,"",0,0,2085.62,0
4941070,17:20:13,17:20:13,1913,8,"",0,0,2274.59,0
4941070,17:20:43,17:20:43,2711,9,"",0,0,2444.46,0
4941070,17:21:17,17:21:17,2983,10,"",0,0,2634.40,0
4941070,17:22:17,17:22:17,2984,11,"",0,0,3090.45,0
4941070,17:22:55,17:22:55,2266,12,"",0,0,3372.30,0
4941070,17:23:41,17:23:41,605,13,"",0,0,3796.32,0
4941070,17:24:55,17:24:55,1069,14,"",0,0,4364.83,0
4941070,17:25:50,17:25:50,1087,15,"",0,0,4666.98,0
4941070,17:26:31,17:26:31,2340,16,"",0,0,4964.18,0
4941070,17:27:07,17:27:07,2341,17,"",0,0,5217.68,0
4941070,17:28:12,17:28:12,2712,18,"",0,0,5712.97,0
4941070,17:28:45,17:28:45,2713,19,"",0,0,5983.40,0
4941070,17:29:29,17:29:29,1924,20,"",0,0,6311.60,0
4941070,17:30:29,17:30:29,2141,21,"",0,0,6822.21,0
4941070,17:31:03,17:31:03,2714,22,"",0,0,7064.52,0
4941070,17:31:40,17:31:40,635,23,"",0,0,7376.93,0
4941070,17:32:50,17:32:50,2497,24,"",0,0,7676.08,0
4941070,17:35:00,17:35:00,2498,25,"",0,0,8170.32,1
4941070,17:36:57,17:36:57,2500,26,"",0,0,8497.85,0
4941070,17:39:31,17:39:31,2293,27,"",0,0,8927.04,0
4941070,17:42:06,17:42:06,1954,28,"",0,0,9335.95,0
4941070,17:43:49,17:43:49,2876,29,"",0,0,9561.17,0
4941070,17:45:00,17:45:00,2877,30,"",0,0,9821.94,1
4941070,17:45:43,17:45:43,1867,31,"",0,0,10110.12,0
4941070,17:47:08,17:47:08,1868,32,"",0,0,10613.39,0
4941070,17:47:56,17:47:56,2716,33,"",0,0,10925.54,0
4941070,17:48:50,17:48:50,2717,34,"",0,0,11216.01,0
4941070,17:50:07,17:50:07,3018,35,"",0,0,11661.55,0
4941070,17:51:24,17:51:24,2334,36,"",0,0,11894.20,0
4941070,17:52:05,17:52:05,2335,37,"",0,0,12104.49,0
4941070,17:53:07,17:53:07,2337,38,"",0,0,12496.34,0
4941070,17:53:41,17:53:41,189,39,"",0,0,12681.21,0
4941070,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
4942050,20:30:00,20:30:00,2159,1,"",0,0,0.00,1
4942050,20:31:06,20:31:06,2160,2,"",0,0,242.05,0
4942050,20:32:38,20:32:38,2161,3,"",0,0,597.04,0
4942050,20:33:14,20:33:14,2898,4,"",0,0,765.06,0
4942050,20:34:57,20:34:57,2043,5,"",0,0,1166.92,0
4942050,20:36:00,20:36:00,2053,6,"",0,0,1391.88,0
4942050,20:37:22,20:37:22,2084,7,"",0,0,1742.51,0
4942050,20:39:54,20:39:54,2700,8,"",0,0,2170.31,0
4942050,20:43:09,20:43:09,2163,9,"",0,0,2817.75,0
4942050,20:44:48,20:44:48,2239,10,"",0,0,3219.62,0
4942050,20:45:28,20:45:28,2320,11,"",0,0,3362.14,0
4942050,20:46:27,20:46:27,2321,12,"",0,0,3581.61,0
4942050,20:47:03,20:47:03,2240,13,"",0,0,3720.68,0
4942050,20:48:00,20:48:00,2966,14,"",0,0,3963.10,1
4943050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
4943050,09:07:42,09:07:42,2889,2,"",0,0,243.19,0
4943050,09:09:05,09:09:05,2054,3,"",0,0,687.28,0
4943050,09:10:23,09:10:23,2055,4,"",0,0,1070.85,0
4943050,09:11:26,09:11:26,2891,5,"",0,0,1405.77,0
4943050,09:12:37,09:12:37,2107,6,"",0,0,1762.25,0
4943050,09:13:08,09:13:08,976,7,"",0,0,1911.52,0
4943050,09:13:46,09:13:46,2753,8,"",0,0,2113.03,0
4943050,09:14:14,09:14:14,2754,9,"",0,0,2250.48,0
4943050,09:15:16,09:15:16,2755,10,"",0,0,2536.89,0
4943050,09:16:00,09:16:00,2756,11,"",0,0,2755.83,0
4943050,09:17:00,09:17:00,1965,12,"",0,0,3082.64,1
4943050,09:17:57,09:17:57,2509,13,"",0,0,3417.53,0
4943050,09:18:50,09:18:50,2510,14,"",0,0,3815.05,0
4943050,09:20:13,09:20:13,1844,15,"",0,0,4337.07,0
4943050,09:21:12,09:21:12,1847,16,"",0,0,4647.88,0
4943050,09:21:56,09:21:56,1849,17,"",0,0,4932.05,0
4943050,09:22:31,09:22:31,1984,18,"",0,0,5138.05,0
4943050,09:22:59,09:22:59,1966,19,"",0,0,5312.24,0
4943050,09:23:32,09:23:32,1967,20,"",0,0,5552.70,0
4943050,09:24:12,09:24:12,1968,21,"",0,0,5779.87,0
4943050,09:25:41,09:25:41,1985,22,"",0,0,6281.28,0
4943050,09:26:52,09:26:52,1986,23,"",0,0,6703.50,0
4943050,09:28:11,09:28:11,2129,24,"",0,0,7161.81,0
4943050,09:29:00,09:29:00,2915,25,"",0,0,7493.75,0
4943050,09:29:43,09:29:43,2331,26,"",0,0,7765.33,0
4943050,09:30:50,09:30:50,2954,27,"",0,0,8093.14,0
4943050,09:31:34,09:31:34,3021,28,"",0,0,8376.56,0
4943050,09:33:28,09:33:28,2985,29,"",0,0,9036.75,0
4943050,09:35:25,09:35:25,2542,30,"",0,0,9698.98,0
4943050,09:35:58,09:35:58,2815,31,"",0,0,9939.13,0
4943050,09:37:00,09:37:00,2955,32,"",0,0,10353.06,1
4944050,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
4944050,15:31:43,15:31:43,1826,2,"",0,0,648.47,0
4944050,15:34:38,15:34:38,2305,3,"",0,0,1807.38,0
4944050,15:50:00,15:50:00,2032,4,"",0,0,8128.99,1
4945090,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
4945090,12:31:21,12:31:21,907,2,"",0,0,568.98,0
4945090,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
4945090,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
4945090,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
4945090,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
4945090,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
4945090,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
4945090,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
4945090,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
4945090,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
4945090,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
4945090,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
4945090,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
4945090,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
4945090,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
4945090,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
4945090,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
4945090,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
4945090,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
4945090,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
4945090,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
4945090,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
4945090,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
4945090,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
4946080,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
4946080,14:00:40,14:00:40,2953,2,"",0,0,241.19,0
4946080,14:01:54,14:01:54,2734,3,"",0,0,613.17,0
4946080,14:02:33,14:02:33,663,4,"",0,0,782.80,0
4946080,14:03:40,14:03:40,2735,5,"",0,0,1096.91,0
4946080,14:04:19,14:04:19,2546,6,"",0,0,1331.17,0
4946080,14:04:54,14:04:54,1133,7,"",0,0,1532.45,0
4946080,14:06:12,14:06:12,3017,8,"",0,0,2017.54,0
4946080,14:06:55,14:06:55,1860,9,"",0,0,2157.95,0
4946080,14:08:02,14:08:02,1861,10,"",0,0,2522.34,0
4946080,14:08:47,14:08:47,1862,11,"",0,0,2813.49,0
4946080,14:09:18,14:09:18,1863,12,"",0,0,3000.36,0
4946080,14:10:03,14:10:03,1864,13,"",0,0,3252.65,0
4946080,14:10:44,14:10:44,1865,14,"",0,0,3504.96,0
4946080,14:11:43,14:11:43,1845,15,"",0,0,3804.32,0
4946080,14:13:21,14:13:21,1846,16,"",0,0,4350.02,0
4946080,14:14:04,14:14:04,2921,17,"",0,0,4625.27,0
4946080,14:15:00,14:15:00,2013,18,"",0,0,4996.46,1
4946080,14:16:02,14:16:02,2014,19,"",0,0,5408.83,0
4946080,14:17:24,14:17:24,2015,20,"",0,0,5886.07,0
4946080,14:17:54,14:17:54,2910,21,"",0,0,6067.84,0
4946080,14:18:26,14:18:26,2911,22,"",0,0,6282.91,0
4946080,14:18:44,14:18:44,1249,23,"",0,0,6385.20,0
4946080,14:20:01,14:20:01,2912,24,"",0,0,6852.25,0
4946080,14:20:37,14:20:37,2056,25,"",0,0,7069.18,0
4946080,14:22:45,14:22:45,2405,26,"",0,0,7899.95,0
4946080,14:25:00,14:25:00,2032,27,"",0,0,8926.14,1
4947010,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
4947010,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
4947010,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
4947010,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
4947010,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
4947010,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
4947010,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
4947010,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
4947010,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
4947010,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
4947010,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
4947010,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
4947010,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
4947010,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
4947010,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
4947010,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
4947010,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
4947010,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
4947010,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
4947010,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
4948090,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
4948090,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
4948090,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
4948090,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
4948090,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
4948090,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
4948090,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
4948090,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
4948090,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
4948090,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
4948090,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
4948090,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
4948090,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
4948090,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
4948090,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
4948090,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
4948090,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
4948090,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
4948090,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
4948090,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
4948090,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
4948090,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
4948090,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
4948090,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
4948090,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
4948090,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
4948090,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
4948090,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
4948090,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
4949070,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
4949070,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
4949070,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
4949070,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
4949070,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
4949070,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
4949070,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
4949070,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
4949070,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
4949070,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
4949070,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
4949070,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
4949070,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
4949070,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
4949070,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
4949070,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
4949070,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
4949070,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
4949070,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
4949070,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
4949070,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
4949070,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
4950050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
4950050,17:23:24,17:23:24,3027,2,"",0,0,459.61,0
4950050,17:24:19,17:24:19,2104,3,"",0,0,814.60,0
4950050,17:24:56,17:24:56,1871,4,"",0,0,1049.37,0
4950050,17:25:39,17:25:39,1872,5,"",0,0,1330.26,0
4950050,17:26:34,17:26:34,1873,6,"",0,0,1657.25,0
4950050,17:27:17,17:27:17,2537,7,"",0,0,1916.50,0
4950050,17:28:15,17:28:15,2512,8,"",0,0,2242.19,0
4950050,17:28:50,17:28:50,1877,9,"",0,0,2427.41,0
4950050,17:29:18,17:29:18,2014,10,"",0,0,2575.02,0
4950050,17:30:43,17:30:43,2015,11,"",0,0,3052.26,0
4950050,17:32:11,17:32:11,818,12,"",0,0,3598.68,0
4950050,17:33:14,17:33:14,2878,13,"",0,0,3928.41,0
4950050,17:34:55,17:34:55,2316,14,"",0,0,4541.55,0
4950050,17:36:03,17:36:03,2317,15,"",0,0,4916.75,0
4950050,17:37:41,17:37:41,2882,16,"",0,0,5397.47,0
4950050,17:38:34,17:38:34,2099,17,"",0,0,5704.99,0
4950050,17:39:11,17:39:11,1878,18,"",0,0,5926.88,0
4950050,17:40:05,17:40:05,2532,19,"",0,0,6134.15,0
4950050,17:41:06,17:41:06,2319,20,"",0,0,6480.61,0
4950050,17:42:00,17:42:00,2521,21,"",0,0,6785.20,1
4950050,17:43:13,17:43:13,1907,22,"",0,0,7081.06,0
4950050,17:44:22,17:44:22,2522,23,"",0,0,7389.66,0
4950050,17:45:38,17:45:38,1925,24,"",0,0,7740.05,0
4950050,17:47:00,17:47:00,2524,25,"",0,0,8167.28,1
4951010,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
4951010,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
4951010,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
4951010,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
4951010,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
4951010,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
4951010,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
4951010,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
4951010,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
4951010,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
4951010,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
4951010,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
4951010,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
4951010,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
4951010,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
4951010,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
4951010,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
4951010,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
4951010,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
4951010,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
4951010,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
4951010,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
4951010,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
4951010,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
4951010,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
4951010,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
4951010,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
4951010,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
4951010,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
4951010,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
4951010,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
4951010,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
4951010,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
4951010,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
4951010,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
4951010,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
4952020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4952020,10:01:29,10:01:29,2115,2,"",0,0,473.52,0
4952020,10:02:33,10:02:33,2116,3,"",0,0,829.53,0
4952020,10:08:18,10:08:18,2590,4,"",0,0,2420.80,0
4952020,10:09:14,10:09:14,1909,5,"",0,0,2666.10,0
4952020,10:09:45,10:09:45,2591,6,"",0,0,2812.97,0
4952020,10:10:28,10:10:28,2592,7,"",0,0,3041.05,0
4952020,10:14:01,10:14:01,1883,8,"",0,0,4120.07,0
4952020,10:15:00,10:15:00,2051,9,"",0,0,4431.54,1
4952020,10:16:38,10:16:38,2117,10,"",0,0,4926.17,0
4952020,10:20:07,10:20:07,2593,11,"",0,0,6042.12,0
4952020,10:20:46,10:20:46,2594,12,"",0,0,6280.53,0
4952020,10:27:00,10:27:00,2137,13,"",0,0,8636.96,1
4953090,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
4953090,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
4953090,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
4953090,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
4953090,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
4953090,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
4953090,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
4953090,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
4953090,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
4953090,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
4953090,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
4953090,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
4953090,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
4953090,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
4953090,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
4953090,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
4953090,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
4953090,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
4953090,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
4953090,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
4953090,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
4953090,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
4953090,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
4953090,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
4953090,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
4953090,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
4953090,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
4953090,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
4954080,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
4954080,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
4954080,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
4954080,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
4954080,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
4954080,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
4954080,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
4954080,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
4954080,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
4954080,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
4954080,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
4954080,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
4954080,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
4954080,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
4954080,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
4954080,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
4954080,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
4954080,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
4954080,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
4954080,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
4954080,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
4954080,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
4954080,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
4954080,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
4955070,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
4955070,09:31:31,09:31:31,907,2,"",0,0,568.98,0
4955070,09:32:00,09:32:00,2023,3,"",0,0,732.18,0
4955070,09:32:50,09:32:50,2024,4,"",0,0,1057.48,0
4955070,09:33:17,09:33:17,2025,5,"",0,0,1254.29,0
4955070,09:34:26,09:34:26,3010,6,"",0,0,1785.57,0
4955070,09:38:51,09:38:51,2166,7,"",0,0,3664.75,0
4955070,09:39:33,09:39:33,2736,8,"",0,0,3923.09,0
4955070,09:40:00,09:40:00,2737,9,"",0,0,4081.20,1
4955070,09:41:29,09:41:29,2738,10,"",0,0,4955.52,0
4955070,09:41:50,09:41:50,2739,11,"",0,0,5150.90,0
4955070,09:42:44,09:42:44,2740,12,"",0,0,5675.37,0
4955070,09:43:11,09:43:11,2741,13,"",0,0,5937.47,0
4955070,09:43:42,09:43:42,2742,14,"",0,0,6187.36,0
4955070,09:44:18,09:44:18,2743,15,"",0,0,6521.70,0
4955070,09:45:00,09:45:00,2744,16,"",0,0,6893.79,1
4955070,09:46:22,09:46:22,2745,17,"",0,0,7295.85,0
4955070,09:47:23,09:47:23,2746,18,"",0,0,7589.54,0
4955070,09:48:22,09:48:22,2747,19,"",0,0,7810.93,0
4955070,09:49:11,09:49:11,2748,20,"",0,0,8039.47,0
4955070,09:50:15,09:50:15,2749,21,"",0,0,8336.77,0
4955070,09:51:22,09:51:22,189,22,"",0,0,8678.79,0
4955070,09:53:00,09:53:00,2032,23,"",0,0,9348.13,1
4956090,13:12:00,13:12:00,183,1,"",0,0,0.00,1
4956090,13:14:33,13:14:33,2397,2,"",0,0,1141.86,0
4956090,13:16:40,13:16:40,89,3,"",0,0,2035.27,0
4956090,13:18:20,13:18:20,2398,4,"",0,0,2810.75,0
4956090,13:19:47,13:19:47,2399,5,"",0,0,3404.28,0
4956090,13:20:34,13:20:34,2400,6,"",0,0,3757.67,0
4956090,13:21:14,13:21:14,2401,7,"",0,0,4037.90,0
4956090,13:21:56,13:21:56,2402,8,"",0,0,4321.29,0
4956090,13:22:45,13:22:45,1885,9,"",0,0,4618.25,0
4956090,13:23:29,13:23:29,2403,10,"",0,0,4892.15,0
4956090,13:24:05,13:24:05,2404,11,"",0,0,5161.55,0
4956090,13:25:00,13:25:00,2407,12,"",0,0,5507.85,1
4956090,13:25:46,13:25:46,2408,13,"",0,0,5758.90,0
4956090,13:27:06,13:27:06,2409,14,"",0,0,6260.29,0
4956090,13:28:28,13:28:28,2410,15,"",0,0,6705.66,0
4956090,13:29:30,13:29:30,2411,16,"",0,0,6955.50,0
4956090,13:30:05,13:30:05,2412,17,"",0,0,7150.09,0
4956090,13:30:58,13:30:58,2413,18,"",0,0,7457.36,0
4956090,13:31:51,13:31:51,2414,19,"",0,0,7812.83,0
4956090,13:32:51,13:32:51,2415,20,"",0,0,8150.70,0
4956090,13:33:40,13:33:40,2416,21,"",0,0,8455.48,0
4956090,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
4956090,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
4956090,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
4956090,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
4956090,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
4956090,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
4956090,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
4956090,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
4956090,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
4956090,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
4956090,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
4956090,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
4956090,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
4956090,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
4956090,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
4956090,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
4956090,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
4956090,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
4957020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
4957020,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
4957020,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
4957020,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
4957020,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
4957020,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
4957020,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
4957020,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
4957020,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
4957020,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
4957020,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
4957020,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
4957020,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
4957020,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
4957020,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
4957020,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
4957020,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
4957020,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
4957020,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
4957020,11:12:43,11:12:43,2968,20,"",0,0,4827.51,0
4957020,11:13:13,11:13:13,1822,21,"",0,0,4987.18,0
4957020,11:13:42,11:13:42,1823,22,"",0,0,5091.98,0
4957020,11:14:17,11:14:17,1824,23,"",0,0,5291.77,0
4957020,11:14:48,11:14:48,1825,24,"",0,0,5542.74,0
4957020,11:15:51,11:15:51,1847,25,"",0,0,5901.21,0
4957020,11:16:26,11:16:26,1849,26,"",0,0,6185.38,0
4957020,11:17:00,11:17:00,1850,27,"",0,0,6431.12,1
4957020,11:17:40,11:17:40,2328,28,"",0,0,6645.18,0
4957020,11:18:08,11:18:08,1851,29,"",0,0,6822.04,0
4957020,11:18:57,11:18:57,1852,30,"",0,0,7082.90,0
4957020,11:19:21,11:19:21,1853,31,"",0,0,7192.65,0
4957020,11:19:58,11:19:58,1854,32,"",0,0,7438.18,0
4957020,11:20:32,11:20:32,1855,33,"",0,0,7662.87,0
4957020,11:21:02,11:21:02,3023,34,"",0,0,7860.08,0
4957020,11:22:36,11:22:36,1856,35,"",0,0,8357.87,0
4957020,11:23:06,11:23:06,3024,36,"",0,0,8520.40,0
4957020,11:23:51,11:23:51,3025,37,"",0,0,8693.57,0
4957020,11:24:08,11:24:08,1857,38,"",0,0,8807.70,0
4957020,11:24:47,11:24:47,1858,39,"",0,0,9056.24,0
4957020,11:25:39,11:25:39,1859,40,"",0,0,9410.59,0
4957020,11:26:03,11:26:03,1051,41,"",0,0,9534.35,0
4957020,11:28:28,11:28:28,1821,42,"",0,0,10481.93,0
4957020,11:29:22,11:29:22,1820,43,"",0,0,10831.24,0
4957020,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
4958050,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
4958050,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
4958050,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
4958050,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
4958050,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
4958050,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
4958050,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
4958050,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
4958050,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
4958050,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
4958050,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
4958050,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
4958050,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
4958050,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
4958050,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
4958050,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
4958050,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
4958050,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
4958050,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
4958050,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
4958050,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
4958050,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
4959080,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
4959080,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
4959080,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
4959080,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
4959080,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
4959080,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
4959080,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
4959080,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
4959080,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
4959080,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
4959080,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
4959080,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
4959080,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
4959080,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
4959080,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
4959080,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
4959080,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
4960070,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
4960070,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
4960070,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
4960070,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
4960070,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
4960070,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
4960070,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
4960070,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
4960070,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
4960070,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
4960070,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
4960070,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
4960070,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
4960070,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
4960070,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
4960070,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
4960070,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
4960070,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
4960070,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
4960070,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
4960070,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
4960070,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
4960070,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
4960070,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
4961090,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
4961090,13:45:04,13:45:04,930,2,"",0,0,400.08,0
4961090,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
4961090,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
4961090,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
4961090,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
4961090,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
4961090,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
4961090,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
4961090,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
4961090,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
4961090,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
4961090,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
4961090,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
4961090,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
4961090,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
4961090,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
4961090,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
4961090,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
4961090,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
4961090,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
4961090,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
4961090,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
4961090,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
4962070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
4962070,09:00:42,09:00:42,2889,2,"",0,0,243.19,0
4962070,09:02:05,09:02:05,2054,3,"",0,0,687.28,0
4962070,09:03:23,09:03:23,2055,4,"",0,0,1070.85,0
4962070,09:04:26,09:04:26,2891,5,"",0,0,1405.77,0
4962070,09:05:37,09:05:37,2107,6,"",0,0,1762.25,0
4962070,09:06:08,09:06:08,976,7,"",0,0,1911.52,0
4962070,09:06:46,09:06:46,2753,8,"",0,0,2113.03,0
4962070,09:07:14,09:07:14,2754,9,"",0,0,2250.48,0
4962070,09:08:16,09:08:16,2755,10,"",0,0,2536.89,0
4962070,09:09:00,09:09:00,2756,11,"",0,0,2755.83,0
4962070,09:10:00,09:10:00,1965,12,"",0,0,3082.64,1
4962070,09:10:57,09:10:57,2509,13,"",0,0,3417.53,0
4962070,09:11:50,09:11:50,2510,14,"",0,0,3815.05,0
4962070,09:13:13,09:13:13,1844,15,"",0,0,4337.07,0
4962070,09:14:12,09:14:12,1847,16,"",0,0,4647.88,0
4962070,09:14:56,09:14:56,1849,17,"",0,0,4932.05,0
4962070,09:15:31,09:15:31,1984,18,"",0,0,5138.05,0
4962070,09:15:59,09:15:59,1966,19,"",0,0,5312.24,0
4962070,09:16:32,09:16:32,1967,20,"",0,0,5552.70,0
4962070,09:17:12,09:17:12,1968,21,"",0,0,5779.87,0
4962070,09:18:41,09:18:41,1985,22,"",0,0,6281.28,0
4962070,09:19:52,09:19:52,1986,23,"",0,0,6703.50,0
4962070,09:21:11,09:21:11,2129,24,"",0,0,7161.81,0
4962070,09:22:00,09:22:00,2915,25,"",0,0,7493.75,0
4962070,09:22:43,09:22:43,2331,26,"",0,0,7765.33,0
4962070,09:23:50,09:23:50,2954,27,"",0,0,8093.14,0
4962070,09:24:34,09:24:34,3021,28,"",0,0,8376.56,0
4962070,09:26:28,09:26:28,2985,29,"",0,0,9036.75,0
4962070,09:28:25,09:28:25,2542,30,"",0,0,9698.98,0
4962070,09:28:58,09:28:58,2815,31,"",0,0,9939.13,0
4962070,09:30:00,09:30:00,2955,32,"",0,0,10353.06,1
4963090,19:04:00,19:04:00,880,1,"",0,0,0.00,1
4963090,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
4963090,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
4963090,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
4963090,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
4963090,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
4963090,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
4963090,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
4963090,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
4963090,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
4963090,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
4963090,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
4963090,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
4963090,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
4963090,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
4963090,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
4963090,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
4963090,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
4963090,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
4963090,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
4963090,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
4963090,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
4963090,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
4963090,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
4963090,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
4963090,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
4963090,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
4963090,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
4963090,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
4963090,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
4963090,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
4963090,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
4963090,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
4963090,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
4963090,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
4963090,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
4964010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
4964010,10:00:47,10:00:47,2043,2,"",0,0,339.13,0
4964010,10:01:25,10:01:25,2053,3,"",0,0,564.09,0
4964010,10:02:14,10:02:14,2084,4,"",0,0,914.72,0
4964010,10:03:39,10:03:39,1921,5,"",0,0,1298.66,0
4964010,10:04:30,10:04:30,2097,6,"",0,0,1651.00,0
4964010,10:04:56,10:04:56,1922,7,"",0,0,1811.42,0
4964010,10:05:34,10:05:34,1923,8,"",0,0,2075.19,0
4964010,10:06:59,10:06:59,1145,9,"",0,0,2656.98,0
4964010,10:07:42,10:07:42,1333,10,"",0,0,2953.17,0
4964010,10:08:34,10:08:34,311,11,"",0,0,3267.44,0
4964010,10:09:09,10:09:09,312,12,"",0,0,3537.40,0
4964010,10:10:15,10:10:15,1118,13,"",0,0,3956.65,0
4964010,10:11:08,10:11:08,1929,14,"",0,0,4294.45,0
4964010,10:12:00,10:12:00,313,15,"",0,0,4534.04,1
4964010,10:12:27,10:12:27,314,16,"",0,0,4728.50,0
4964010,10:13:10,10:13:10,139,17,"",0,0,5078.12,0
4964010,10:14:39,10:14:39,1351,18,"",0,0,5630.48,0
4964010,10:15:10,10:15:10,1158,19,"",0,0,5839.03,0
4964010,10:17:10,10:17:10,448,20,"",0,0,6763.33,0
4964010,10:18:16,10:18:16,454,21,"",0,0,7177.92,0
4964010,10:18:40,10:18:40,507,22,"",0,0,7373.41,0
4964010,10:19:21,10:19:21,584,23,"",0,0,7644.15,0
4964010,10:20:02,10:20:02,2029,24,"",0,0,7947.10,0
4964010,10:20:36,10:20:36,2030,25,"",0,0,8179.36,0
4964010,10:22:00,10:22:00,1269,26,"",0,0,8920.54,1
4965050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
4965050,14:07:43,14:07:43,2889,2,"",0,0,230.35,0
4965050,14:08:53,14:08:53,2888,3,"",0,0,576.30,0
4965050,14:10:05,14:10:05,2890,4,"",0,0,866.25,0
4965050,14:11:58,14:11:58,492,5,"",0,0,1390.28,0
4965050,14:12:44,14:12:44,2009,6,"",0,0,1617.01,0
4965050,14:13:38,14:13:38,2156,7,"",0,0,1837.34,0
4965050,14:15:10,14:15:10,2008,8,"",0,0,2099.40,0
4965050,14:17:00,14:17:00,2157,9,"",0,0,2665.03,0
4965050,14:17:46,14:17:46,577,10,"",0,0,2834.28,0
4965050,14:19:01,14:19:01,2670,11,"",0,0,3227.07,0
4965050,14:21:54,14:21:54,2158,12,"",0,0,3978.88,0
4965050,14:23:25,14:23:25,2017,13,"",0,0,4397.79,0
4965050,14:25:00,14:25:00,2671,14,"",0,0,4832.04,1
4965050,14:26:16,14:26:16,2018,15,"",0,0,5195.70,0
4965050,14:27:06,14:27:06,2672,16,"",0,0,5405.91,0
4965050,14:28:10,14:28:10,2544,17,"",0,0,5817.10,0
4965050,14:29:05,14:29:05,2673,18,"",0,0,6144.50,0
4965050,14:29:32,14:29:32,2167,19,"",0,0,6322.74,0
4965050,14:30:45,14:30:45,2674,20,"",0,0,6743.04,0
4965050,14:31:25,14:31:25,2675,21,"",0,0,7033.84,0
4965050,14:31:52,14:31:52,2011,22,"",0,0,7234.30,0
4965050,14:33:00,14:33:00,585,23,"",0,0,7638.21,1
4965050,14:33:22,14:33:22,2676,24,"",0,0,7882.15,0
4965050,14:35:01,14:35:01,2677,25,"",0,0,8885.32,0
4965050,14:35:21,14:35:21,2678,26,"",0,0,9109.37,0
4965050,14:35:53,14:35:53,2679,27,"",0,0,9483.10,0
4965050,14:36:14,14:36:14,2285,28,"",0,0,9701.61,0
4965050,14:37:11,14:37:11,2680,29,"",0,0,10186.86,0
4965050,14:37:27,14:37:27,2681,30,"",0,0,10341.74,0
4965050,14:38:02,14:38:02,2149,31,"",0,0,10617.59,0
4965050,14:38:31,14:38:31,2682,32,"",0,0,10858.95,0
4965050,14:38:57,14:38:57,2150,33,"",0,0,11081.70,0
4965050,14:39:27,14:39:27,2154,34,"",0,0,11404.14,0
4965050,14:39:45,14:39:45,2152,35,"",0,0,11584.57,0
4965050,14:40:00,14:40:00,2145,36,"",0,0,11781.72,1
4966020,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
4966020,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
4966020,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
4966020,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
4966020,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
4966020,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
4966020,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
4966020,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
4966020,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
4966020,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
4966020,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
4966020,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
4966020,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
4966020,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
4966020,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
4966020,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
4966020,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
4967010,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
4967010,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
4967010,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
4967010,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
4967010,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
4967010,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
4967010,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
4967010,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
4967010,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
4967010,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
4967010,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
4967010,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
4967010,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
4967010,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
4967010,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
4967010,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
4967010,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
4967010,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
4967010,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
4967010,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
4967010,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
4967010,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
4967010,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
4967010,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
4967010,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
4967010,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
4967010,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
4967010,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
4967010,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
4967010,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
4967010,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
4967010,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
4967010,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
4967010,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
4967010,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
4967010,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
4967010,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
4967010,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
4967010,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
4967010,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
4967010,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
4968020,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
4968020,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
4968020,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
4968020,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
4968020,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
4968020,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
4968020,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
4968020,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
4968020,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
4968020,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
4968020,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
4968020,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
4968020,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
4968020,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
4968020,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
4968020,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
4968020,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
4968020,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
4968020,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
4968020,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
4969020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
4969020,16:00:34,16:00:34,2043,2,"",0,0,339.13,0
4969020,16:01:01,16:01:01,2053,3,"",0,0,564.09,0
4969020,16:01:37,16:01:37,2084,4,"",0,0,914.72,0
4969020,16:02:42,16:02:42,2700,5,"",0,0,1342.52,0
4969020,16:06:30,16:06:30,2352,6,"",0,0,3371.73,0
4969020,16:07:00,16:07:00,1904,7,"",0,0,3623.43,1
4969020,16:07:32,16:07:32,2354,8,"",0,0,3846.52,0
4969020,16:08:00,16:08:00,2355,9,"",0,0,4093.96,0
4969020,16:08:47,16:08:47,212,10,"",0,0,4450.73,0
4969020,16:09:39,16:09:39,2359,11,"",0,0,4722.22,0
4969020,16:10:33,16:10:33,2360,12,"",0,0,5084.87,0
4969020,16:11:17,16:11:17,2361,13,"",0,0,5382.04,0
4969020,16:11:48,16:11:48,2362,14,"",0,0,5618.45,0
4969020,16:12:14,16:12:14,2363,15,"",0,0,5846.33,0
4969020,16:12:50,16:12:50,2364,16,"",0,0,6116.07,0
4969020,16:14:02,16:14:02,2365,17,"",0,0,6664.65,0
4969020,16:15:07,16:15:07,2366,18,"",0,0,7180.66,0
4969020,16:16:00,16:16:00,2368,19,"",0,0,7601.29,1
4969020,16:17:41,16:17:41,2369,20,"",0,0,8155.39,0
4969020,16:19:39,16:19:39,2373,21,"",0,0,8805.22,0
4969020,16:21:46,16:21:46,2375,22,"",0,0,9433.56,0
4969020,16:22:28,16:22:28,2376,23,"",0,0,9652.52,0
4969020,16:23:44,16:23:44,2377,24,"",0,0,9913.32,0
4969020,16:24:23,16:24:23,2378,25,"",0,0,10096.21,0
4969020,16:26:28,16:26:28,2380,26,"",0,0,10763.31,0
4969020,16:27:57,16:27:57,2381,27,"",0,0,11167.70,0
4969020,16:29:57,16:29:57,2384,28,"",0,0,11754.68,0
4969020,16:31:02,16:31:02,2385,29,"",0,0,12056.17,0
4969020,16:32:18,16:32:18,2386,30,"",0,0,12398.21,0
4969020,16:33:13,16:33:13,2925,31,"",0,0,12644.40,0
4969020,16:34:28,16:34:28,2387,32,"",0,0,12943.64,0
4969020,16:35:00,16:35:00,2388,33,"",0,0,13089.94,1
4969020,16:35:43,16:35:43,2389,34,"",0,0,13519.72,0
4969020,16:36:07,16:36:07,2390,35,"",0,0,13746.49,0
4969020,16:36:58,16:36:58,2392,36,"",0,0,14216.50,0
4969020,16:37:45,16:37:45,2393,37,"",0,0,14676.12,0
4969020,16:38:32,16:38:32,2395,38,"",0,0,15181.48,0
4969020,16:39:13,16:39:13,255,39,"",0,0,15552.19,0
4969020,16:40:00,16:40:00,2396,40,"",0,0,16033.73,0
4969020,16:40:32,16:40:32,258,41,"",0,0,16364.33,0
4969020,16:42:00,16:42:00,183,42,"",0,0,17296.44,1
4970050,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
4970050,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
4970050,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
4970050,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
4970050,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
4970050,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
4970050,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
4970050,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
4970050,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
4970050,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
4970050,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
4970050,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
4970050,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
4970050,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
4970050,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
4970050,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
4970050,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
4970050,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
4970050,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
4970050,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
4970050,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
4970050,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
4970050,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
4970050,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
4970050,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
4970050,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
4970050,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
4970050,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
4970050,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
4970050,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
4970050,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
4970050,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
4970050,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
4970050,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
4970050,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
4970050,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
4971070,14:45:00,14:45:00,2159,1,"",0,0,0.00,1
4971070,14:45:55,14:45:55,2160,2,"",0,0,242.05,0
4971070,14:47:12,14:47:12,2161,3,"",0,0,597.04,0
4971070,14:47:42,14:47:42,2898,4,"",0,0,765.06,0
4971070,14:49:07,14:49:07,2043,5,"",0,0,1166.92,0
4971070,14:50:00,14:50:00,2053,6,"",0,0,1391.88,0
4971070,14:51:08,14:51:08,2084,7,"",0,0,1742.51,0
4971070,14:53:15,14:53:15,2700,8,"",0,0,2170.31,0
4971070,14:55:57,14:55:57,2163,9,"",0,0,2817.75,0
4971070,14:57:20,14:57:20,2239,10,"",0,0,3219.62,0
4971070,14:57:53,14:57:53,2320,11,"",0,0,3362.14,0
4971070,14:58:42,14:58:42,2321,12,"",0,0,3581.61,0
4971070,14:59:13,14:59:13,2240,13,"",0,0,3720.68,0
4971070,15:00:00,15:00:00,2966,14,"",0,0,3963.10,1
4972070,17:45:00,17:45:00,2620,1,"",0,0,0.00,1
4972070,17:46:33,17:46:33,2058,2,"",0,0,429.91,0
4972070,17:47:12,17:47:12,2059,3,"",0,0,714.37,0
4972070,17:49:57,17:49:57,2060,4,"",0,0,1818.49,0
4972070,17:51:42,17:51:42,2061,5,"",0,0,2469.70,0
4972070,17:53:26,17:53:26,2062,6,"",0,0,2853.05,0
4972070,17:55:00,17:55:00,2988,7,"",0,0,3274.00,1
4972070,17:57:11,17:57:11,2989,8,"",0,0,3868.89,0
4972070,17:59:00,17:59:00,2990,9,"",0,0,4504.48,1
4972070,18:00:46,18:00:46,2991,10,"",0,0,4897.37,0
4972070,18:02:12,18:02:12,2992,11,"",0,0,5269.02,0
4972070,18:04:01,18:04:01,2993,12,"",0,0,5701.16,0
4972070,18:05:44,18:05:44,1138,13,"",0,0,6161.50,0
4972070,18:07:04,18:07:04,2994,14,"",0,0,6514.13,0
4972070,18:08:10,18:08:10,2802,15,"",0,0,6777.52,0
4972070,18:09:43,18:09:43,2220,16,"",0,0,7182.43,0
4972070,18:11:00,18:11:00,2226,17,"",0,0,7518.62,1
4973010,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
4973010,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
4973010,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
4973010,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
4973010,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
4973010,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
4973010,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
4973010,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
4973010,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
4973010,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
4973010,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
4973010,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
4973010,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
4973010,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
4973010,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
4973010,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
4973010,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
4973010,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
4973010,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
4973010,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
4974020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
4974020,15:22:43,15:22:43,2889,2,"",0,0,230.35,0
4974020,15:23:53,15:23:53,2888,3,"",0,0,576.30,0
4974020,15:25:05,15:25:05,2890,4,"",0,0,866.25,0
4974020,15:26:58,15:26:58,492,5,"",0,0,1390.28,0
4974020,15:27:44,15:27:44,2009,6,"",0,0,1617.01,0
4974020,15:28:38,15:28:38,2156,7,"",0,0,1837.34,0
4974020,15:30:10,15:30:10,2008,8,"",0,0,2099.40,0
4974020,15:32:00,15:32:00,2157,9,"",0,0,2665.03,0
4974020,15:32:46,15:32:46,577,10,"",0,0,2834.28,0
4974020,15:34:01,15:34:01,2670,11,"",0,0,3227.07,0
4974020,15:36:54,15:36:54,2158,12,"",0,0,3978.88,0
4974020,15:38:25,15:38:25,2017,13,"",0,0,4397.79,0
4974020,15:40:00,15:40:00,2671,14,"",0,0,4832.04,1
4974020,15:41:16,15:41:16,2018,15,"",0,0,5195.70,0
4974020,15:42:06,15:42:06,2672,16,"",0,0,5405.91,0
4974020,15:43:10,15:43:10,2544,17,"",0,0,5817.10,0
4974020,15:44:05,15:44:05,2673,18,"",0,0,6144.50,0
4974020,15:44:32,15:44:32,2167,19,"",0,0,6322.74,0
4974020,15:45:45,15:45:45,2674,20,"",0,0,6743.04,0
4974020,15:46:25,15:46:25,2675,21,"",0,0,7033.84,0
4974020,15:46:52,15:46:52,2011,22,"",0,0,7234.30,0
4974020,15:48:00,15:48:00,585,23,"",0,0,7638.21,1
4974020,15:48:22,15:48:22,2676,24,"",0,0,7882.15,0
4974020,15:50:01,15:50:01,2677,25,"",0,0,8885.32,0
4974020,15:50:21,15:50:21,2678,26,"",0,0,9109.37,0
4974020,15:50:53,15:50:53,2679,27,"",0,0,9483.10,0
4974020,15:51:14,15:51:14,2285,28,"",0,0,9701.61,0
4974020,15:52:11,15:52:11,2680,29,"",0,0,10186.86,0
4974020,15:52:27,15:52:27,2681,30,"",0,0,10341.74,0
4974020,15:53:02,15:53:02,2149,31,"",0,0,10617.59,0
4974020,15:53:31,15:53:31,2682,32,"",0,0,10858.95,0
4974020,15:53:57,15:53:57,2150,33,"",0,0,11081.70,0
4974020,15:54:27,15:54:27,2154,34,"",0,0,11404.14,0
4974020,15:54:45,15:54:45,2152,35,"",0,0,11584.57,0
4974020,15:55:00,15:55:00,2145,36,"",0,0,11781.72,1
4975020,07:22:00,07:22:00,1072,1,"",0,0,0.00,1
4975020,07:22:48,07:22:48,930,2,"",0,0,400.08,0
4975020,07:23:10,07:23:10,2986,3,"",0,0,650.93,0
4975020,07:24:02,07:24:02,1073,4,"",0,0,1085.05,0
4975020,07:24:32,07:24:32,932,5,"",0,0,1315.04,0
4975020,07:25:06,07:25:06,2310,6,"",0,0,1660.60,0
4975020,07:25:55,07:25:55,2311,7,"",0,0,2019.42,0
4975020,07:28:15,07:28:15,2312,8,"",0,0,2873.82,0
4975020,07:28:54,07:28:54,1743,9,"",0,0,3188.49,0
4975020,07:29:59,07:29:59,2313,10,"",0,0,3761.65,0
4975020,07:31:07,07:31:07,2307,11,"",0,0,4211.86,0
4975020,07:32:15,07:32:15,2714,12,"",0,0,4838.41,0
4975020,07:32:49,07:32:49,635,13,"",0,0,5150.84,0
4975020,07:33:55,07:33:55,2497,14,"",0,0,5449.99,0
4975020,07:34:51,07:34:51,1933,15,"",0,0,5573.51,0
4975020,07:36:00,07:36:00,2498,16,"",0,0,5944.25,1
4975020,07:36:45,07:36:45,2500,17,"",0,0,6271.82,0
4975020,07:37:42,07:37:42,2501,18,"",0,0,6666.13,0
4975020,07:39:25,07:39:25,2268,19,"",0,0,6914.73,0
4975020,07:40:06,07:40:06,2503,20,"",0,0,7152.74,0
4975020,07:40:39,07:40:39,2505,21,"",0,0,7379.19,0
4975020,07:41:47,07:41:47,1745,22,"",0,0,7758.88,0
4975020,07:42:40,07:42:40,2314,23,"",0,0,8000.64,0
4975020,07:43:41,07:43:41,1928,24,"",0,0,8421.91,0
4975020,07:44:15,07:44:15,1987,25,"",0,0,8692.04,0
4975020,07:45:00,07:45:00,2966,26,"",0,0,8979.87,1
4975020,07:49:00,07:49:00,2315,27,"",0,0,9581.95,0
4975020,07:52:00,07:52:00,2032,28,"",0,0,10031.58,1
4976080,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
4976080,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
4976080,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
4976080,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
4976080,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
4976080,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
4976080,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
4976080,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
4976080,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
4976080,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
4976080,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
4976080,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
4976080,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
4976080,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
4976080,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
4976080,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
4976080,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
4976080,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
4976080,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
4976080,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
4976080,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
4977080,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
4977080,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
4977080,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
4977080,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
4977080,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
4977080,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
4977080,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
4977080,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
4977080,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
4977080,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
4977080,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
4977080,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
4977080,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
4977080,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
4977080,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
4977080,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
4977080,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
4977080,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
4977080,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
4977080,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
4978070,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
4978070,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
4978070,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
4978070,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
4978070,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
4978070,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
4978070,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
4978070,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
4978070,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
4978070,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
4978070,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
4978070,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
4978070,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
4978070,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
4978070,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
4978070,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
4978070,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
4978070,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
4978070,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
4978070,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
4978070,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
4978070,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
4978070,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
4978070,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
4978070,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
4978070,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
4978070,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
4978070,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
4978070,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
4978070,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
4978070,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
4978070,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
4978070,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
4978070,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
4978070,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
4978070,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
4979020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
4979020,06:46:04,06:46:04,2043,2,"",0,0,339.13,0
4979020,06:47:17,06:47:17,2065,3,"",0,0,679.75,0
4979020,06:47:55,06:47:55,2342,4,"",0,0,856.80,0
4979020,06:48:41,06:48:41,2343,5,"",0,0,1051.96,0
4979020,06:50:53,06:50:53,2457,6,"",0,0,1463.45,0
4979020,06:51:44,06:51:44,2608,7,"",0,0,1683.67,0
4979020,06:53:27,06:53:27,2609,8,"",0,0,2132.58,0
4979020,06:54:18,06:54:18,2066,9,"",0,0,2396.72,0
4979020,06:54:45,06:54:45,2702,10,"",0,0,2532.43,0
4979020,06:55:45,06:55:45,2067,11,"",0,0,2819.39,0
4979020,06:58:00,06:58:00,2703,12,"",0,0,3376.46,1
4979020,06:58:25,06:58:25,2704,13,"",0,0,3551.59,0
4979020,06:59:31,06:59:31,2864,14,"",0,0,3939.03,0
4979020,07:00:29,07:00:29,2068,15,"",0,0,4272.49,0
4979020,07:01:22,07:01:22,2865,16,"",0,0,4620.94,0
4979020,07:02:12,07:02:12,2866,17,"",0,0,4846.59,0
4979020,07:02:56,07:02:56,2867,18,"",0,0,5150.66,0
4979020,07:03:51,07:03:51,3022,19,"",0,0,5512.07,0
4979020,07:04:47,07:04:47,2868,20,"",0,0,5869.86,0
4979020,07:06:48,07:06:48,2869,21,"",0,0,6593.00,0
4979020,07:08:00,07:08:00,455,22,"",0,0,6915.13,1
4979020,07:09:49,07:09:49,2069,23,"",0,0,7459.54,0
4979020,07:11:44,07:11:44,2554,24,"",0,0,8035.15,0
4979020,07:13:31,07:13:31,2555,25,"",0,0,8613.17,0
4979020,07:18:51,07:18:51,2964,26,"",0,0,10085.62,0
4979020,07:21:00,07:21:00,2556,27,"",0,0,10647.47,1
4980010,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
4980010,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
4980010,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
4980010,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
4980010,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
4980010,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
4980010,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
4980010,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
4980010,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
4980010,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
4980010,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
4980010,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
4980010,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
4981050,08:45:00,08:45:00,2329,1,"",0,0,0.00,1
4981050,08:59:47,08:59:47,2221,2,"",0,0,6166.74,0
4981050,09:03:00,09:03:00,2222,3,"",0,0,7218.97,0
4981050,09:05:44,09:05:44,2223,4,"",0,0,8199.09,0
4981050,09:08:00,09:08:00,1467,5,"",0,0,8827.28,1
4981050,09:10:07,09:10:07,2224,6,"",0,0,9423.89,0
4981050,09:12:16,09:12:16,2225,7,"",0,0,10072.89,0
4981050,09:13:45,09:13:45,1529,8,"",0,0,10552.19,0
4981050,09:18:00,09:18:00,2227,9,"",0,0,11703.47,1
4981050,09:19:33,09:19:33,2934,10,"",0,0,12299.81,0
4981050,09:24:23,09:24:23,2228,11,"",0,0,14228.85,0
4981050,09:25:43,09:25:43,1715,12,"",0,0,14766.58,0
4981050,09:29:00,09:29:00,2022,13,"",0,0,16141.98,1
4982020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
4982020,15:01:29,15:01:29,2115,2,"",0,0,473.52,0
4982020,15:02:33,15:02:33,2116,3,"",0,0,829.53,0
4982020,15:08:18,15:08:18,2590,4,"",0,0,2420.80,0
4982020,15:09:14,15:09:14,1909,5,"",0,0,2666.10,0
4982020,15:09:45,15:09:45,2591,6,"",0,0,2812.97,0
4982020,15:10:28,15:10:28,2592,7,"",0,0,3041.05,0
4982020,15:14:01,15:14:01,1883,8,"",0,0,4120.07,0
4982020,15:15:00,15:15:00,2051,9,"",0,0,4431.54,1
4982020,15:16:38,15:16:38,2117,10,"",0,0,4926.17,0
4982020,15:20:07,15:20:07,2593,11,"",0,0,6042.12,0
4982020,15:20:46,15:20:46,2594,12,"",0,0,6280.53,0
4982020,15:27:00,15:27:00,2137,13,"",0,0,8636.96,1
4983020,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
4983020,11:01:10,11:01:10,907,2,"",0,0,568.98,0
4983020,11:01:33,11:01:33,2023,3,"",0,0,732.18,0
4983020,11:02:13,11:02:13,2024,4,"",0,0,1059.44,0
4983020,11:03:18,11:03:18,1506,5,"",0,0,1722.44,0
4983020,11:04:47,11:04:47,1507,6,"",0,0,2557.31,0
4983020,11:05:58,11:05:58,1508,7,"",0,0,3235.08,0
4983020,11:09:38,11:09:38,2957,8,"",0,0,5096.97,0
4983020,11:11:17,11:11:17,1509,9,"",0,0,6034.94,0
4983020,11:13:00,11:13:00,1510,10,"",0,0,7040.16,1
4983020,11:14:28,11:14:28,2215,11,"",0,0,7473.72,0
4983020,11:16:53,11:16:53,1512,12,"",0,0,8198.86,0
4983020,11:18:36,11:18:36,2216,13,"",0,0,8678.18,0
4983020,11:21:33,11:21:33,2217,14,"",0,0,9303.19,0
4983020,11:25:06,11:25:06,2218,15,"",0,0,10283.56,0
4983020,11:29:00,11:29:00,2219,16,"",0,0,11268.48,1
4983020,11:30:22,11:30:22,1622,17,"",0,0,11741.21,0
4983020,11:31:21,11:31:21,2332,18,"",0,0,12073.66,0
4983020,11:32:45,11:32:45,2327,19,"",0,0,12629.88,0
4983020,11:45:00,11:45:00,2329,20,"",0,0,17580.54,1
4984080,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
4984080,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
4984080,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
4984080,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
4984080,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
4984080,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
4984080,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
4984080,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
4984080,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
4984080,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
4984080,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
4984080,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
4984080,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
4985020,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
4985020,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
4985020,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
4985020,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
4985020,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
4985020,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
4985020,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
4985020,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
4985020,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
4985020,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
4986020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
4986020,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
4986020,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
4986020,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
4986020,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
4986020,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
4986020,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
4986020,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
4986020,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
4986020,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
4986020,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
4986020,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
4986020,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
4986020,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
4986020,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
4986020,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
4986020,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
4986020,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
4986020,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
4986020,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
4986020,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
4986020,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
4986020,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
4986020,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
4986020,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
4987080,21:37:00,21:37:00,2142,1,"",0,0,0.00,1
4987080,21:38:01,21:38:01,2143,2,"",0,0,445.33,0
4987080,21:38:47,21:38:47,2144,3,"",0,0,684.81,0
4987080,21:39:19,21:39:19,2683,4,"",0,0,851.68,0
4987080,21:40:31,21:40:31,2131,5,"",0,0,1249.03,0
4987080,21:42:16,21:42:16,2132,6,"",0,0,1902.61,0
4987080,21:42:42,21:42:42,2133,7,"",0,0,2055.28,0
4987080,21:43:38,21:43:38,2135,8,"",0,0,2302.12,0
4987080,21:44:41,21:44:41,1880,9,"",0,0,2680.24,0
4987080,21:46:27,21:46:27,2108,10,"",0,0,3194.13,0
4987080,21:46:47,21:46:47,1881,11,"",0,0,3313.99,0
4987080,21:47:39,21:47:39,2050,12,"",0,0,3583.77,0
4987080,21:49:48,21:49:48,2121,13,"",0,0,4423.39,0
4987080,21:50:46,21:50:46,1882,14,"",0,0,4730.79,0
4987080,21:51:16,21:51:16,1883,15,"",0,0,4880.98,0
4987080,21:52:00,21:52:00,2051,16,"",0,0,5192.45,1
4987080,21:54:17,21:54:17,1884,17,"",0,0,6174.53,0
4987080,21:54:57,21:54:57,2147,18,"",0,0,6469.47,0
4987080,21:55:39,21:55:39,1895,19,"",0,0,6793.25,0
4987080,21:56:08,21:56:08,1886,20,"",0,0,7010.34,0
4987080,21:56:59,21:56:59,1887,21,"",0,0,7391.86,0
4987080,21:57:46,21:57:46,2094,22,"",0,0,7654.71,0
4987080,21:59:11,21:59:11,1888,23,"",0,0,8083.39,0
4987080,21:59:44,21:59:44,2529,24,"",0,0,8363.33,0
4987080,22:00:13,22:00:13,1097,25,"",0,0,8562.08,0
4987080,22:02:10,22:02:10,2102,26,"",0,0,9119.08,0
4987080,22:02:38,22:02:38,1699,27,"",0,0,9334.06,0
4987080,22:03:07,22:03:07,1878,28,"",0,0,9545.95,0
4987080,22:03:53,22:03:53,2532,29,"",0,0,9753.22,0
4987080,22:04:34,22:04:34,2515,30,"",0,0,9992.64,0
4987080,22:05:13,22:05:13,2516,31,"",0,0,10231.54,0
4987080,22:05:42,22:05:42,2100,32,"",0,0,10447.70,0
4987080,22:06:06,22:06:06,2517,33,"",0,0,10612.75,0
4987080,22:06:43,22:06:43,2518,34,"",0,0,10816.85,0
4987080,22:07:25,22:07:25,2519,35,"",0,0,11118.28,0
4987080,22:07:46,22:07:46,2520,36,"",0,0,11239.61,0
4987080,22:08:55,22:08:55,2508,37,"",0,0,11757.25,0
4987080,22:10:00,22:10:00,9,38,"",0,0,12245.82,1
4988080,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
4988080,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
4988080,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
4988080,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
4988080,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
4988080,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
4988080,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
4988080,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
4988080,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
4988080,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
4988080,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
4988080,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
4988080,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
4988080,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
4988080,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
4988080,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
4988080,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
4988080,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
4988080,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
4988080,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
4989020,10:07:00,10:07:00,2022,1,"",0,0,0.00,1
4989020,10:08:31,10:08:31,907,2,"",0,0,568.98,0
4989020,10:09:00,10:09:00,2023,3,"",0,0,732.18,0
4989020,10:09:50,10:09:50,2024,4,"",0,0,1057.48,0
4989020,10:10:17,10:10:17,2025,5,"",0,0,1254.29,0
4989020,10:11:26,10:11:26,3010,6,"",0,0,1785.57,0
4989020,10:15:51,10:15:51,2166,7,"",0,0,3664.75,0
4989020,10:16:33,10:16:33,2736,8,"",0,0,3923.09,0
4989020,10:17:00,10:17:00,2737,9,"",0,0,4081.20,1
4989020,10:18:29,10:18:29,2738,10,"",0,0,4955.52,0
4989020,10:18:50,10:18:50,2739,11,"",0,0,5150.90,0
4989020,10:19:44,10:19:44,2740,12,"",0,0,5675.37,0
4989020,10:20:11,10:20:11,2741,13,"",0,0,5937.47,0
4989020,10:20:42,10:20:42,2742,14,"",0,0,6187.36,0
4989020,10:21:18,10:21:18,2743,15,"",0,0,6521.70,0
4989020,10:22:00,10:22:00,2744,16,"",0,0,6893.79,1
4989020,10:23:22,10:23:22,2745,17,"",0,0,7295.85,0
4989020,10:24:23,10:24:23,2746,18,"",0,0,7589.54,0
4989020,10:25:22,10:25:22,2747,19,"",0,0,7810.93,0
4989020,10:26:11,10:26:11,2748,20,"",0,0,8039.47,0
4989020,10:27:15,10:27:15,2749,21,"",0,0,8336.77,0
4989020,10:28:22,10:28:22,189,22,"",0,0,8678.79,0
4989020,10:30:00,10:30:00,2032,23,"",0,0,9348.13,1
4990020,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
4990020,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
4990020,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
4990020,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
4990020,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
4990020,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
4990020,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
4990020,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
4990020,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
4990020,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
4990020,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
4990020,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
4990020,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
4990020,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
4990020,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
4990020,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
4990020,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
4990020,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
4990020,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
4990020,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
4990020,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
4990020,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
4990020,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
4990020,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
4991050,06:59:00,06:59:00,1072,1,"",0,0,0.00,1
4991050,07:00:04,07:00:04,930,2,"",0,0,400.08,0
4991050,07:00:33,07:00:33,2986,3,"",0,0,650.93,0
4991050,07:01:41,07:01:41,1073,4,"",0,0,1085.05,0
4991050,07:02:20,07:02:20,932,5,"",0,0,1315.04,0
4991050,07:02:55,07:02:55,933,6,"",0,0,1593.81,0
4991050,07:04:00,07:04:00,934,7,"",0,0,1894.97,1
4991050,07:05:09,07:05:09,2987,8,"",0,0,2191.26,0
4991050,07:05:43,07:05:43,937,9,"",0,0,2385.54,0
4991050,07:07:09,07:07:09,2265,10,"",0,0,2927.98,0
4991050,07:08:24,07:08:24,1671,11,"",0,0,3307.22,0
4991050,07:09:18,07:09:18,1672,12,"",0,0,3705.40,0
4991050,07:10:13,07:10:13,939,13,"",0,0,4182.61,0
4991050,07:11:49,07:11:49,940,14,"",0,0,4588.55,0
4991050,07:12:22,07:12:22,943,15,"",0,0,4807.65,0
4991050,07:13:04,07:13:04,944,16,"",0,0,5097.35,0
4991050,07:13:38,07:13:38,1255,17,"",0,0,5338.60,0
4991050,07:14:59,07:14:59,945,18,"",0,0,5783.48,0
4991050,07:16:09,07:16:09,946,19,"",0,0,6193.92,0
4991050,07:16:48,07:16:48,1673,20,"",0,0,6434.81,0
4991050,07:17:30,07:17:30,1674,21,"",0,0,6756.40,0
4991050,07:18:13,07:18:13,2266,22,"",0,0,7027.83,0
4991050,07:19:02,07:19:02,605,23,"",0,0,7451.85,0
4991050,07:20:00,07:20:00,364,24,"",0,0,7706.06,1
4992050,17:07:00,17:07:00,2955,1,"",0,0,0.00,1
4992050,17:07:35,17:07:35,2953,2,"",0,0,241.19,0
4992050,17:08:39,17:08:39,2734,3,"",0,0,613.17,0
4992050,17:09:12,17:09:12,663,4,"",0,0,782.80,0
4992050,17:10:11,17:10:11,2735,5,"",0,0,1096.91,0
4992050,17:10:45,17:10:45,2546,6,"",0,0,1331.17,0
4992050,17:11:15,17:11:15,1133,7,"",0,0,1532.45,0
4992050,17:12:22,17:12:22,3017,8,"",0,0,2017.54,0
4992050,17:12:59,17:12:59,1860,9,"",0,0,2157.95,0
4992050,17:13:58,17:13:58,1861,10,"",0,0,2522.34,0
4992050,17:14:37,17:14:37,1862,11,"",0,0,2813.49,0
4992050,17:15:03,17:15:03,1863,12,"",0,0,3000.36,0
4992050,17:15:42,17:15:42,1864,13,"",0,0,3252.65,0
4992050,17:16:18,17:16:18,1865,14,"",0,0,3504.96,0
4992050,17:17:09,17:17:09,1845,15,"",0,0,3804.32,0
4992050,17:18:34,17:18:34,1846,16,"",0,0,4350.02,0
4992050,17:19:12,17:19:12,2921,17,"",0,0,4625.27,0
4992050,17:20:00,17:20:00,2013,18,"",0,0,4996.46,1
4992050,17:21:14,17:21:14,2014,19,"",0,0,5408.83,0
4992050,17:22:53,17:22:53,2015,20,"",0,0,5886.07,0
4992050,17:23:29,17:23:29,2910,21,"",0,0,6067.84,0
4992050,17:24:08,17:24:08,2911,22,"",0,0,6282.91,0
4992050,17:24:29,17:24:29,1249,23,"",0,0,6385.20,0
4992050,17:26:01,17:26:01,2912,24,"",0,0,6852.25,0
4992050,17:26:44,17:26:44,2056,25,"",0,0,7069.18,0
4992050,17:29:18,17:29:18,2405,26,"",0,0,7899.95,0
4992050,17:32:00,17:32:00,2032,27,"",0,0,8926.14,1
4993050,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
4993050,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
4993050,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
4993050,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
4993050,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
4993050,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
4993050,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
4993050,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
4993050,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
4993050,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
4993050,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
4993050,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
4993050,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
4993050,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
4993050,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
4993050,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
4993050,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
4993050,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
4993050,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
4993050,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
4993050,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
4993050,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
4993050,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
4993050,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
4993050,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
4993050,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
4993050,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
4993050,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
4993050,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
4994010,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
4994010,13:52:12,13:52:12,1270,2,"",0,0,85.54,0
4994010,13:53:44,13:53:44,594,3,"",0,0,693.07,0
4994010,13:54:53,13:54:53,1601,4,"",0,0,1004.69,0
4994010,13:55:59,13:55:59,614,5,"",0,0,1293.19,0
4994010,13:56:43,13:56:43,1619,6,"",0,0,1613.38,0
4994010,13:58:01,13:58:01,1620,7,"",0,0,2055.49,0
4994010,13:59:40,13:59:40,627,8,"",0,0,2671.21,0
4994010,14:00:13,14:00:13,2927,9,"",0,0,2880.91,0
4994010,14:00:55,14:00:55,2929,10,"",0,0,3129.39,0
4994010,14:02:10,14:02:10,814,11,"",0,0,3623.24,0
4994010,14:03:00,14:03:00,820,12,"",0,0,3924.98,1
4994010,14:03:54,14:03:54,812,13,"",0,0,4136.59,0
4994010,14:05:11,14:05:11,2937,14,"",0,0,4469.53,0
4994010,14:06:22,14:06:22,2453,15,"",0,0,4863.54,0
4994010,14:07:28,14:07:28,2454,16,"",0,0,5213.98,0
4994010,14:08:09,14:08:09,337,17,"",0,0,5468.60,0
4994010,14:09:22,14:09:22,1949,18,"",0,0,5836.99,0
4994010,14:10:03,14:10:03,2151,19,"",0,0,6074.68,0
4994010,14:10:53,14:10:53,1124,20,"",0,0,6357.90,0
4994010,14:11:38,14:11:38,182,21,"",0,0,6573.93,0
4994010,14:12:17,14:12:17,187,22,"",0,0,6866.43,0
4994010,14:13:16,14:13:16,2946,23,"",0,0,7245.07,0
4994010,14:14:42,14:14:42,2334,24,"",0,0,7627.01,0
4994010,14:15:28,14:15:28,2335,25,"",0,0,7837.30,0
4994010,14:16:36,14:16:36,2337,26,"",0,0,8229.15,0
4994010,14:17:13,14:17:13,189,27,"",0,0,8414.02,0
4994010,14:19:00,14:19:00,2032,28,"",0,0,9086.52,1
4995050,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
4995050,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
4995050,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
4995050,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
4995050,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
4995050,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
4995050,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
4995050,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
4995050,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
4995050,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
4995050,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
4995050,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
4995050,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
4995050,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
4995050,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
4995050,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
4995050,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
4995050,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
4995050,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
4995050,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
4996020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
4996020,13:07:52,13:07:52,2438,2,"",0,0,382.99,0
4996020,13:08:47,13:08:47,2439,3,"",0,0,598.30,0
4996020,13:09:42,13:09:42,2719,4,"",0,0,888.62,0
4996020,13:10:36,13:10:36,2718,5,"",0,0,1184.10,0
4996020,13:11:20,13:11:20,2720,6,"",0,0,1463.16,0
4996020,13:12:00,13:12:00,2721,7,"",0,0,1693.51,1
4996020,13:13:24,13:13:24,2723,8,"",0,0,2140.02,0
4996020,13:13:59,13:13:59,2724,9,"",0,0,2332.66,0
4996020,13:14:55,13:14:55,2725,10,"",0,0,2597.86,0
4996020,13:16:04,13:16:04,2726,11,"",0,0,2956.59,0
4996020,13:16:43,13:16:43,2727,12,"",0,0,3170.60,0
4996020,13:17:23,13:17:23,2728,13,"",0,0,3405.73,0
4996020,13:18:42,13:18:42,2729,14,"",0,0,3822.58,0
4996020,13:21:20,13:21:20,2730,15,"",0,0,4534.37,0
4996020,13:22:14,13:22:14,2542,16,"",0,0,4792.08,0
4996020,13:23:33,13:23:33,2731,17,"",0,0,5015.77,0
4996020,13:24:29,13:24:29,1920,18,"",0,0,5301.94,0
4996020,13:25:46,13:25:46,2732,19,"",0,0,5472.33,0
4996020,13:27:00,13:27:00,2733,20,"",0,0,5725.77,1
4996020,13:31:44,13:31:44,2019,21,"",0,0,7455.90,0
4996020,13:32:22,13:32:22,2020,22,"",0,0,7638.78,0
4996020,13:33:46,13:33:46,2021,23,"",0,0,8219.21,0
4996020,13:37:00,13:37:00,2022,24,"",0,0,9332.17,1
4997010,19:22:00,19:22:00,2145,1,"",0,0,0.00,1
4997010,19:22:52,19:22:52,2146,2,"",0,0,527.50,0
4997010,19:23:24,19:23:24,2148,3,"",0,0,749.42,0
4997010,19:24:15,19:24:15,2885,4,"",0,0,1275.89,0
4997010,19:24:44,19:24:44,2153,5,"",0,0,1541.53,0
4997010,19:25:17,19:25:17,2010,6,"",0,0,1828.15,0
4997010,19:26:07,19:26:07,2687,7,"",0,0,2249.42,0
4997010,19:26:30,19:26:30,2688,8,"",0,0,2475.95,0
4997010,19:27:01,19:27:01,2689,9,"",0,0,2753.88,0
4997010,19:28:39,19:28:39,2690,10,"",0,0,3573.22,0
4997010,19:29:27,19:29:27,2691,11,"",0,0,3931.84,0
4997010,19:30:00,19:30:00,2685,12,"",0,0,4224.83,1
4997010,19:30:35,19:30:35,2266,13,"",0,0,4451.66,0
4997010,19:31:26,19:31:26,605,14,"",0,0,4875.68,0
4997010,19:32:46,19:32:46,2693,15,"",0,0,5417.57,0
4997010,19:33:39,19:33:39,1403,16,"",0,0,5782.15,0
4997010,19:34:14,19:34:14,2694,17,"",0,0,5999.85,0
4997010,19:35:00,19:35:00,2695,18,"",0,0,6321.83,0
4997010,19:37:00,19:37:00,2696,19,"",0,0,6941.22,1
4997010,19:38:02,19:38:02,2016,20,"",0,0,7342.37,0
4997010,19:40:37,19:40:37,2697,21,"",0,0,8194.05,0
4997010,19:42:36,19:42:36,2698,22,"",0,0,8849.05,0
4997010,19:44:10,19:44:10,2692,23,"",0,0,9360.72,0
4997010,19:45:07,19:45:07,2699,24,"",0,0,9592.97,0
4997010,19:46:40,19:46:40,2607,25,"",0,0,10080.02,0
4997010,19:48:13,19:48:13,450,26,"",0,0,10583.24,0
4997010,19:50:20,19:50:20,1914,27,"",0,0,11286.17,0
4997010,19:52:00,19:52:00,2032,28,"",0,0,11927.67,1
4998020,17:08:00,17:08:00,1269,1,"",0,0,0.00,1
4998020,17:08:15,17:08:15,1270,2,"",0,0,85.54,0
4998020,17:10:03,17:10:03,594,3,"",0,0,693.07,0
4998020,17:11:25,17:11:25,1601,4,"",0,0,1004.69,0
4998020,17:12:43,17:12:43,614,5,"",0,0,1293.19,0
4998020,17:13:34,17:13:34,1619,6,"",0,0,1613.38,0
4998020,17:15:07,17:15:07,1620,7,"",0,0,2055.49,0
4998020,17:17:04,17:17:04,627,8,"",0,0,2671.21,0
4998020,17:17:43,17:17:43,2927,9,"",0,0,2880.91,0
4998020,17:18:33,17:18:33,2929,10,"",0,0,3129.39,0
4998020,17:20:01,17:20:01,814,11,"",0,0,3623.24,0
4998020,17:21:00,17:21:00,820,12,"",0,0,3924.98,1
4998020,17:21:47,17:21:47,812,13,"",0,0,4136.59,0
4998020,17:22:55,17:22:55,2937,14,"",0,0,4469.53,0
4998020,17:23:57,17:23:57,2453,15,"",0,0,4863.54,0
4998020,17:24:54,17:24:54,2454,16,"",0,0,5213.98,0
4998020,17:25:30,17:25:30,337,17,"",0,0,5468.60,0
4998020,17:26:34,17:26:34,1949,18,"",0,0,5836.99,0
4998020,17:27:10,17:27:10,2151,19,"",0,0,6074.68,0
4998020,17:27:54,17:27:54,1124,20,"",0,0,6357.90,0
4998020,17:28:33,17:28:33,182,21,"",0,0,6573.93,0
4998020,17:29:07,17:29:07,187,22,"",0,0,6866.43,0
4998020,17:29:59,17:29:59,2946,23,"",0,0,7245.07,0
4998020,17:31:15,17:31:15,2334,24,"",0,0,7627.01,0
4998020,17:31:54,17:31:54,2335,25,"",0,0,7837.30,0
4998020,17:32:54,17:32:54,2337,26,"",0,0,8229.15,0
4998020,17:33:26,17:33:26,189,27,"",0,0,8414.02,0
4998020,17:35:00,17:35:00,2032,28,"",0,0,9086.52,1
4999020,13:14:00,13:14:00,2231,1,"",0,0,0.00,1
4999020,13:16:53,13:16:53,2234,2,"",0,0,1344.96,0
4999020,13:17:39,13:17:39,2235,3,"",0,0,1886.22,0
4999020,13:19:00,13:19:00,2236,4,"",0,0,2705.50,1
4999020,13:20:08,13:20:08,2237,5,"",0,0,3189.91,0
4999020,13:21:34,13:21:34,2246,6,"",0,0,3786.16,0
4999020,13:23:12,13:23:12,2248,7,"",0,0,4466.52,0
4999020,13:24:12,13:24:12,2259,8,"",0,0,4912.70,0
4999020,13:24:49,13:24:49,2264,9,"",0,0,5138.48,0
4999020,13:26:07,13:26:07,2269,10,"",0,0,5685.90,0
4999020,13:26:57,13:26:57,2276,11,"",0,0,5968.07,0
4999020,13:27:47,13:27:47,1931,12,"",0,0,6279.57,0
4999020,13:28:41,13:28:41,2281,13,"",0,0,6646.20,0
4999020,13:30:00,13:30:00,2283,14,"",0,0,7146.52,1
4999020,13:30:44,13:30:44,2292,15,"",0,0,7402.84,0
4999020,13:34:45,13:34:45,2302,16,"",0,0,8826.65,0
4999020,13:36:09,13:36:09,2309,17,"",0,0,9381.00,0
4999020,13:36:45,13:36:45,1932,18,"",0,0,9575.08,0
4999020,13:37:29,13:37:29,2318,19,"",0,0,9853.78,0
4999020,13:39:41,13:39:41,2323,20,"",0,0,10570.21,0
4999020,13:41:05,13:41:05,2325,21,"",0,0,11050.28,0
4999020,13:41:41,13:41:41,2330,22,"",0,0,11218.77,0
4999020,13:42:19,13:42:19,1875,23,"",0,0,11489.49,0
4999020,13:42:54,13:42:54,1930,24,"",0,0,11708.73,0
4999020,13:44:37,13:44:37,1948,25,"",0,0,12128.75,0
4999020,13:45:46,13:45:46,2138,26,"",0,0,12561.92,0
4999020,13:46:33,13:46:33,2139,27,"",0,0,12825.77,0
4999020,13:47:46,13:47:46,2140,28,"",0,0,13285.69,0
4999020,13:49:00,13:49:00,2032,29,"",0,0,13749.30,1
5000090,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
5000090,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
5000090,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
5000090,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
5000090,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
5000090,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
5000090,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
5000090,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
5000090,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
5000090,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
5000090,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
5000090,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
5000090,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
5000090,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
5000090,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
5000090,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
5000090,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
5000090,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
5000090,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
5000090,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
5000090,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
5000090,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
5000090,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
5000090,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
5000090,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
5000090,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
5000090,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
5000090,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
5000090,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
5000090,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
5000090,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
5000090,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
5000090,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
5000090,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
5000090,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
5000090,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
5000090,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
5000090,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
5000090,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
5000090,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
5001050,14:37:00,14:37:00,2955,1,"",0,0,0.00,1
5001050,14:37:35,14:37:35,2953,2,"",0,0,241.19,0
5001050,14:38:39,14:38:39,2734,3,"",0,0,613.17,0
5001050,14:39:12,14:39:12,663,4,"",0,0,782.80,0
5001050,14:40:11,14:40:11,2735,5,"",0,0,1096.91,0
5001050,14:40:45,14:40:45,2546,6,"",0,0,1331.17,0
5001050,14:41:15,14:41:15,1133,7,"",0,0,1532.45,0
5001050,14:42:22,14:42:22,3017,8,"",0,0,2017.54,0
5001050,14:42:59,14:42:59,1860,9,"",0,0,2157.95,0
5001050,14:43:58,14:43:58,1861,10,"",0,0,2522.34,0
5001050,14:44:37,14:44:37,1862,11,"",0,0,2813.49,0
5001050,14:45:03,14:45:03,1863,12,"",0,0,3000.36,0
5001050,14:45:42,14:45:42,1864,13,"",0,0,3252.65,0
5001050,14:46:18,14:46:18,1865,14,"",0,0,3504.96,0
5001050,14:47:09,14:47:09,1845,15,"",0,0,3804.32,0
5001050,14:48:34,14:48:34,1846,16,"",0,0,4350.02,0
5001050,14:49:12,14:49:12,2921,17,"",0,0,4625.27,0
5001050,14:50:00,14:50:00,2013,18,"",0,0,4996.46,1
5001050,14:51:14,14:51:14,2014,19,"",0,0,5408.83,0
5001050,14:52:53,14:52:53,2015,20,"",0,0,5886.07,0
5001050,14:53:29,14:53:29,2910,21,"",0,0,6067.84,0
5001050,14:54:08,14:54:08,2911,22,"",0,0,6282.91,0
5001050,14:54:29,14:54:29,1249,23,"",0,0,6385.20,0
5001050,14:56:01,14:56:01,2912,24,"",0,0,6852.25,0
5001050,14:56:44,14:56:44,2056,25,"",0,0,7069.18,0
5001050,14:59:18,14:59:18,2405,26,"",0,0,7899.95,0
5001050,15:02:00,15:02:00,2032,27,"",0,0,8926.14,1
5002080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
5002080,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
5002080,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
5002080,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
5002080,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
5002080,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
5002080,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
5002080,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
5002080,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
5002080,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
5002080,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
5002080,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
5002080,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
5002080,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
5002080,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
5002080,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
5002080,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
5002080,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
5002080,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
5002080,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
5002080,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
5002080,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
5002080,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
5002080,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
5002080,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
5002080,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
5002080,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
5002080,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
5002080,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
5002080,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
5002080,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
5002080,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
5002080,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
5002080,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
5002080,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
5002080,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
5002080,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
5002080,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
5002080,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
5002080,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
5002080,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
5002080,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
5003020,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
5003020,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
5003020,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
5003020,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
5003020,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
5003020,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
5003020,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
5003020,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
5003020,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
5003020,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
5003020,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
5003020,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
5003020,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
5003020,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
5003020,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
5003020,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
5003020,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
5003020,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
5003020,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
5003020,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
5004080,13:10:00,13:10:00,9,1,"",0,0,0.00,1
5004080,13:10:54,13:10:54,1100,2,"",0,0,287.13,0
5004080,13:11:16,13:11:16,1890,3,"",0,0,459.68,0
5004080,13:11:55,13:11:55,1061,4,"",0,0,723.15,0
5004080,13:13:51,13:13:51,1891,5,"",0,0,1265.33,0
5004080,13:14:21,13:14:21,1889,6,"",0,0,1481.35,0
5004080,13:14:52,13:14:52,1892,7,"",0,0,1760.17,0
5004080,13:16:21,13:16:21,2123,8,"",0,0,2212.79,0
5004080,13:17:08,13:17:08,1894,9,"",0,0,2478.71,0
5004080,13:18:01,13:18:01,1893,10,"",0,0,2888.64,0
5004080,13:18:30,13:18:30,2122,11,"",0,0,3117.89,0
5004080,13:19:00,13:19:00,2965,12,"",0,0,3347.14,0
5004080,13:19:44,13:19:44,2124,13,"",0,0,3647.20,0
5004080,13:20:29,13:20:29,1896,14,"",0,0,3989.98,0
5004080,13:22:00,13:22:00,2052,15,"",0,0,4631.73,1
5004080,13:23:04,13:23:04,1897,16,"",0,0,4997.38,0
5004080,13:23:31,13:23:31,1898,17,"",0,0,5132.95,0
5004080,13:24:31,13:24:31,1899,18,"",0,0,5409.06,0
5004080,13:25:54,13:25:54,1900,19,"",0,0,5886.24,0
5004080,13:27:03,13:27:03,1901,20,"",0,0,6231.90,0
5004080,13:27:43,13:27:43,2125,21,"",0,0,6439.00,0
5004080,13:29:35,13:29:35,2686,22,"",0,0,6975.29,0
5004080,13:32:00,13:32:00,2684,23,"",0,0,7523.57,0
5004080,13:33:01,13:33:01,1902,24,"",0,0,7862.67,0
5004080,13:34:03,13:34:03,1903,25,"",0,0,8234.92,0
5004080,13:34:41,13:34:41,1369,26,"",0,0,8475.81,0
5004080,13:35:30,13:35:30,1879,27,"",0,0,8760.54,0
5004080,13:37:00,13:37:00,2142,28,"",0,0,9256.32,1
5005050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5005050,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
5005050,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
5005050,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
5005050,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
5005050,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
5005050,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
5005050,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
5005050,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
5005050,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
5005050,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
5005050,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
5005050,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
5005050,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
5005050,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
5005050,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
5005050,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
5005050,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
5005050,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
5005050,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
5005050,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
5005050,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
5006050,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
5006050,08:30:04,08:30:04,930,2,"",0,0,400.08,0
5006050,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
5006050,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
5006050,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
5006050,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
5006050,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
5006050,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
5006050,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
5006050,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
5006050,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
5006050,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
5006050,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
5006050,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
5006050,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
5006050,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
5006050,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
5006050,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
5006050,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
5006050,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
5006050,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
5006050,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
5006050,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
5006050,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
5007080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
5007080,17:30:42,17:30:42,2889,2,"",0,0,243.19,0
5007080,17:32:05,17:32:05,2054,3,"",0,0,687.28,0
5007080,17:33:23,17:33:23,2055,4,"",0,0,1070.85,0
5007080,17:34:26,17:34:26,2891,5,"",0,0,1405.77,0
5007080,17:35:37,17:35:37,2107,6,"",0,0,1762.25,0
5007080,17:36:08,17:36:08,976,7,"",0,0,1911.52,0
5007080,17:36:46,17:36:46,2753,8,"",0,0,2113.03,0
5007080,17:37:14,17:37:14,2754,9,"",0,0,2250.48,0
5007080,17:38:16,17:38:16,2755,10,"",0,0,2536.89,0
5007080,17:39:00,17:39:00,2756,11,"",0,0,2755.83,0
5007080,17:40:00,17:40:00,1965,12,"",0,0,3082.64,1
5007080,17:40:57,17:40:57,2509,13,"",0,0,3417.53,0
5007080,17:41:50,17:41:50,2510,14,"",0,0,3815.05,0
5007080,17:43:13,17:43:13,1844,15,"",0,0,4337.07,0
5007080,17:44:12,17:44:12,1847,16,"",0,0,4647.88,0
5007080,17:44:56,17:44:56,1849,17,"",0,0,4932.05,0
5007080,17:45:31,17:45:31,1984,18,"",0,0,5138.05,0
5007080,17:45:59,17:45:59,1966,19,"",0,0,5312.24,0
5007080,17:46:32,17:46:32,1967,20,"",0,0,5552.70,0
5007080,17:47:12,17:47:12,1968,21,"",0,0,5779.87,0
5007080,17:48:41,17:48:41,1985,22,"",0,0,6281.28,0
5007080,17:49:52,17:49:52,1986,23,"",0,0,6703.50,0
5007080,17:51:11,17:51:11,2129,24,"",0,0,7161.81,0
5007080,17:52:00,17:52:00,2915,25,"",0,0,7493.75,0
5007080,17:52:43,17:52:43,2331,26,"",0,0,7765.33,0
5007080,17:53:50,17:53:50,2954,27,"",0,0,8093.14,0
5007080,17:54:34,17:54:34,3021,28,"",0,0,8376.56,0
5007080,17:56:28,17:56:28,2985,29,"",0,0,9036.75,0
5007080,17:58:25,17:58:25,2542,30,"",0,0,9698.98,0
5007080,17:58:58,17:58:58,2815,31,"",0,0,9939.13,0
5007080,18:00:00,18:00:00,2955,32,"",0,0,10353.06,1
5008010,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
5008010,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
5008010,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
5008010,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
5008010,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
5008010,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
5008010,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
5008010,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
5008010,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
5008010,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
5009020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
5009020,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
5009020,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
5009020,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
5009020,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
5009020,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
5009020,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
5009020,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
5009020,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
5009020,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
5009020,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
5009020,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
5009020,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
5009020,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
5009020,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
5009020,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
5009020,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
5009020,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
5009020,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
5009020,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
5009020,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
5009020,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
5010010,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
5010010,17:30:55,17:30:55,2160,2,"",0,0,242.05,0
5010010,17:32:12,17:32:12,2161,3,"",0,0,597.04,0
5010010,17:32:42,17:32:42,2898,4,"",0,0,765.06,0
5010010,17:34:07,17:34:07,2043,5,"",0,0,1166.92,0
5010010,17:35:00,17:35:00,2053,6,"",0,0,1391.88,0
5010010,17:36:08,17:36:08,2084,7,"",0,0,1742.51,0
5010010,17:38:15,17:38:15,2700,8,"",0,0,2170.31,0
5010010,17:40:57,17:40:57,2163,9,"",0,0,2817.75,0
5010010,17:42:20,17:42:20,2239,10,"",0,0,3219.62,0
5010010,17:42:53,17:42:53,2320,11,"",0,0,3362.14,0
5010010,17:43:42,17:43:42,2321,12,"",0,0,3581.61,0
5010010,17:44:13,17:44:13,2240,13,"",0,0,3720.68,0
5010010,17:45:00,17:45:00,2966,14,"",0,0,3963.10,1
5011020,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
5011020,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
5011020,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
5011020,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
5011020,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
5011020,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
5011020,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
5011020,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
5011020,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
5011020,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
5011020,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
5011020,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
5011020,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
5011020,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
5011020,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
5011020,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
5011020,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
5011020,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
5011020,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
5011020,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
5011020,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
5011020,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
5011020,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
5011020,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
5011020,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
5011020,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
5011020,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
5012090,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
5012090,08:15:42,08:15:42,1916,2,"",0,0,317.77,0
5012090,08:16:26,08:16:26,2715,3,"",0,0,691.72,0
5012090,08:17:35,08:17:35,1911,4,"",0,0,1213.52,0
5012090,08:18:08,08:18:08,2709,5,"",0,0,1483.84,0
5012090,08:18:46,08:18:46,2710,6,"",0,0,1721.84,0
5012090,08:19:37,08:19:37,1912,7,"",0,0,2085.62,0
5012090,08:20:13,08:20:13,1913,8,"",0,0,2274.59,0
5012090,08:20:43,08:20:43,2711,9,"",0,0,2444.46,0
5012090,08:21:17,08:21:17,2983,10,"",0,0,2634.40,0
5012090,08:22:17,08:22:17,2984,11,"",0,0,3090.45,0
5012090,08:22:55,08:22:55,2266,12,"",0,0,3372.30,0
5012090,08:23:41,08:23:41,605,13,"",0,0,3796.32,0
5012090,08:24:55,08:24:55,1069,14,"",0,0,4364.83,0
5012090,08:25:50,08:25:50,1087,15,"",0,0,4666.98,0
5012090,08:26:31,08:26:31,2340,16,"",0,0,4964.18,0
5012090,08:27:07,08:27:07,2341,17,"",0,0,5217.68,0
5012090,08:28:12,08:28:12,2712,18,"",0,0,5712.97,0
5012090,08:28:45,08:28:45,2713,19,"",0,0,5983.40,0
5012090,08:29:29,08:29:29,1924,20,"",0,0,6311.60,0
5012090,08:30:29,08:30:29,2141,21,"",0,0,6822.21,0
5012090,08:31:03,08:31:03,2714,22,"",0,0,7064.52,0
5012090,08:31:40,08:31:40,635,23,"",0,0,7376.93,0
5012090,08:32:50,08:32:50,2497,24,"",0,0,7676.08,0
5012090,08:35:00,08:35:00,2498,25,"",0,0,8170.32,1
5012090,08:36:57,08:36:57,2500,26,"",0,0,8497.85,0
5012090,08:39:31,08:39:31,2293,27,"",0,0,8927.04,0
5012090,08:42:06,08:42:06,1954,28,"",0,0,9335.95,0
5012090,08:43:49,08:43:49,2876,29,"",0,0,9561.17,0
5012090,08:45:00,08:45:00,2877,30,"",0,0,9821.94,1
5012090,08:45:43,08:45:43,1867,31,"",0,0,10110.12,0
5012090,08:47:08,08:47:08,1868,32,"",0,0,10613.39,0
5012090,08:47:56,08:47:56,2716,33,"",0,0,10925.54,0
5012090,08:48:50,08:48:50,2717,34,"",0,0,11216.01,0
5012090,08:50:07,08:50:07,3018,35,"",0,0,11661.55,0
5012090,08:51:24,08:51:24,2334,36,"",0,0,11894.20,0
5012090,08:52:05,08:52:05,2335,37,"",0,0,12104.49,0
5012090,08:53:07,08:53:07,2337,38,"",0,0,12496.34,0
5012090,08:53:41,08:53:41,189,39,"",0,0,12681.21,0
5012090,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
5013010,11:50:00,11:50:00,364,1,"",0,0,0.00,1
5013010,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
5013010,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
5013010,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
5013010,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
5013010,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
5013010,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
5013010,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
5013010,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
5013010,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
5013010,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
5013010,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
5013010,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
5013010,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
5013010,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
5013010,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
5013010,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
5013010,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
5013010,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
5013010,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
5013010,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
5013010,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
5013010,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
5013010,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
5013010,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
5013010,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
5013010,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
5014070,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
5014070,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
5014070,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
5014070,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
5014070,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
5014070,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
5014070,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
5014070,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
5014070,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
5014070,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
5014070,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
5014070,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
5014070,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
5014070,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
5014070,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
5014070,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
5014070,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
5014070,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
5014070,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
5014070,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
5015010,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
5015010,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
5015010,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
5015010,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
5015010,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
5015010,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
5015010,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
5015010,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
5015010,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
5015010,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
5015010,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
5015010,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
5015010,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
5015010,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
5015010,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
5015010,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
5015010,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
5015010,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
5016080,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
5016080,08:15:30,08:15:30,2043,2,"",0,0,339.15,0
5016080,08:15:53,08:15:53,2053,3,"",0,0,564.09,0
5016080,08:16:36,08:16:36,2095,4,"",0,0,1039.47,0
5016080,08:17:30,08:17:30,1905,5,"",0,0,1482.61,0
5016080,08:18:11,08:18:11,2113,6,"",0,0,1935.25,0
5016080,08:18:50,08:18:50,2119,7,"",0,0,2192.35,0
5016080,08:19:32,08:19:32,2134,8,"",0,0,2698.46,0
5016080,08:20:40,08:20:40,2155,9,"",0,0,3299.21,0
5016080,08:21:27,08:21:27,2162,10,"",0,0,3868.27,0
5016080,08:21:55,08:21:55,2165,11,"",0,0,4148.99,0
5016080,08:22:25,08:22:25,131,12,"",0,0,4439.42,0
5016080,08:23:25,08:23:25,2168,13,"",0,0,5035.70,0
5016080,08:25:11,08:25:11,2169,14,"",0,0,6146.32,0
5016080,08:26:00,08:26:00,2170,15,"",0,0,6711.19,1
5016080,08:27:32,08:27:32,2171,16,"",0,0,7158.17,0
5016080,08:29:28,08:29:28,2175,17,"",0,0,7717.60,0
5016080,08:31:22,08:31:22,2186,18,"",0,0,8288.74,0
5016080,08:32:38,08:32:38,2197,19,"",0,0,8659.50,0
5016080,08:37:58,08:37:58,2214,20,"",0,0,10250.36,0
5016080,08:39:54,08:39:54,2220,21,"",0,0,10845.31,0
5016080,08:41:00,08:41:00,2226,22,"",0,0,11178.04,1
5016080,08:41:40,08:41:40,1876,23,"",0,0,11399.04,0
5016080,08:43:31,08:43:31,2230,24,"",0,0,12080.15,0
5016080,08:44:09,08:44:09,1976,25,"",0,0,12292.19,0
5016080,08:44:43,08:44:43,2238,26,"",0,0,12528.55,0
5016080,08:48:34,08:48:34,2233,27,"",0,0,13501.94,0
5016080,08:50:00,08:50:00,2231,28,"",0,0,13861.19,1
5017020,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
5017020,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
5017020,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
5017020,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
5017020,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
5017020,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
5017020,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
5017020,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
5017020,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
5017020,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
5017020,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
5017020,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
5017020,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
5017020,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
5017020,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
5017020,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
5017020,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
5017020,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
5017020,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
5017020,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
5017020,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
5017020,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
5017020,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
5017020,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
5017020,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
5017020,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
5017020,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
5017020,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
5017020,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
5017020,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
5017020,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
5017020,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
5017020,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
5017020,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
5017020,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
5017020,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
5017020,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
5017020,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
5017020,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
5017020,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
5017020,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
5018010,13:10:00,13:10:00,9,1,"",0,0,0.00,1
5018010,13:10:54,13:10:54,1100,2,"",0,0,287.13,0
5018010,13:11:16,13:11:16,1890,3,"",0,0,459.68,0
5018010,13:11:55,13:11:55,1061,4,"",0,0,723.15,0
5018010,13:13:51,13:13:51,1891,5,"",0,0,1265.33,0
5018010,13:14:21,13:14:21,1889,6,"",0,0,1481.35,0
5018010,13:14:52,13:14:52,1892,7,"",0,0,1760.17,0
5018010,13:16:21,13:16:21,2123,8,"",0,0,2212.79,0
5018010,13:17:08,13:17:08,1894,9,"",0,0,2478.71,0
5018010,13:18:01,13:18:01,1893,10,"",0,0,2888.64,0
5018010,13:18:30,13:18:30,2122,11,"",0,0,3117.89,0
5018010,13:19:00,13:19:00,2965,12,"",0,0,3347.14,0
5018010,13:19:44,13:19:44,2124,13,"",0,0,3647.20,0
5018010,13:20:29,13:20:29,1896,14,"",0,0,3989.98,0
5018010,13:22:00,13:22:00,2052,15,"",0,0,4631.73,1
5018010,13:23:04,13:23:04,1897,16,"",0,0,4997.38,0
5018010,13:23:31,13:23:31,1898,17,"",0,0,5132.95,0
5018010,13:24:31,13:24:31,1899,18,"",0,0,5409.06,0
5018010,13:25:54,13:25:54,1900,19,"",0,0,5886.24,0
5018010,13:27:03,13:27:03,1901,20,"",0,0,6231.90,0
5018010,13:27:43,13:27:43,2125,21,"",0,0,6439.00,0
5018010,13:29:35,13:29:35,2686,22,"",0,0,6975.29,0
5018010,13:32:00,13:32:00,2684,23,"",0,0,7523.57,0
5018010,13:33:01,13:33:01,1902,24,"",0,0,7862.67,0
5018010,13:34:03,13:34:03,1903,25,"",0,0,8234.92,0
5018010,13:34:41,13:34:41,1369,26,"",0,0,8475.81,0
5018010,13:35:30,13:35:30,1879,27,"",0,0,8760.54,0
5018010,13:37:00,13:37:00,2142,28,"",0,0,9256.32,1
5019090,17:50:00,17:50:00,364,1,"",0,0,0.00,1
5019090,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
5019090,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
5019090,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
5019090,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
5019090,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
5019090,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
5019090,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
5019090,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
5019090,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
5019090,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
5019090,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
5019090,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
5019090,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
5019090,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
5019090,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
5019090,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
5019090,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
5019090,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
5019090,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
5019090,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
5019090,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
5019090,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
5019090,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
5019090,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
5019090,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
5019090,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
5020050,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
5020050,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
5020050,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
5020050,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
5020050,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
5020050,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
5020050,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
5020050,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
5020050,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
5020050,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
5020050,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
5020050,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
5020050,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
5020050,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
5020050,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
5020050,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
5020050,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
5020050,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
5020050,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
5020050,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
5020050,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
5020050,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
5020050,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
5020050,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
5020050,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
5020050,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
5020050,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
5020050,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
5020050,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
5020050,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
5020050,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
5020050,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
5020050,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
5020050,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
5020050,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
5020050,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
5021080,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
5021080,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
5021080,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
5021080,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
5021080,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
5021080,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
5021080,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
5021080,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
5021080,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
5021080,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
5021080,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
5021080,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
5021080,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
5021080,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
5021080,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
5021080,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
5021080,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
5021080,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
5021080,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
5021080,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
5021080,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
5021080,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
5021080,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
5021080,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
5021080,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
5022070,08:10:00,08:10:00,9,1,"",0,0,0.00,1
5022070,08:10:54,08:10:54,1100,2,"",0,0,287.13,0
5022070,08:11:16,08:11:16,1890,3,"",0,0,459.68,0
5022070,08:11:55,08:11:55,1061,4,"",0,0,723.15,0
5022070,08:13:51,08:13:51,1891,5,"",0,0,1265.33,0
5022070,08:14:21,08:14:21,1889,6,"",0,0,1481.35,0
5022070,08:14:52,08:14:52,1892,7,"",0,0,1760.17,0
5022070,08:16:21,08:16:21,2123,8,"",0,0,2212.79,0
5022070,08:17:08,08:17:08,1894,9,"",0,0,2478.71,0
5022070,08:18:01,08:18:01,1893,10,"",0,0,2888.64,0
5022070,08:18:30,08:18:30,2122,11,"",0,0,3117.89,0
5022070,08:19:00,08:19:00,2965,12,"",0,0,3347.14,0
5022070,08:19:44,08:19:44,2124,13,"",0,0,3647.20,0
5022070,08:20:29,08:20:29,1896,14,"",0,0,3989.98,0
5022070,08:22:00,08:22:00,2052,15,"",0,0,4631.73,1
5022070,08:23:04,08:23:04,1897,16,"",0,0,4997.38,0
5022070,08:23:31,08:23:31,1898,17,"",0,0,5132.95,0
5022070,08:24:31,08:24:31,1899,18,"",0,0,5409.06,0
5022070,08:25:54,08:25:54,1900,19,"",0,0,5886.24,0
5022070,08:27:03,08:27:03,1901,20,"",0,0,6231.90,0
5022070,08:27:43,08:27:43,2125,21,"",0,0,6439.00,0
5022070,08:29:35,08:29:35,2686,22,"",0,0,6975.29,0
5022070,08:32:00,08:32:00,2684,23,"",0,0,7523.57,0
5022070,08:33:01,08:33:01,1902,24,"",0,0,7862.67,0
5022070,08:34:03,08:34:03,1903,25,"",0,0,8234.92,0
5022070,08:34:41,08:34:41,1369,26,"",0,0,8475.81,0
5022070,08:35:30,08:35:30,1879,27,"",0,0,8760.54,0
5022070,08:37:00,08:37:00,2142,28,"",0,0,9256.32,1
5023080,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
5023080,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
5023080,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
5023080,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
5023080,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
5023080,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
5023080,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
5023080,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
5023080,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
5023080,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
5023080,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
5023080,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
5023080,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
5023080,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
5023080,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
5023080,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
5023080,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
5023080,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
5023080,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
5023080,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
5023080,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
5023080,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
5023080,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
5023080,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
5023080,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
5023080,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
5023080,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
5023080,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
5023080,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
5023080,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
5023080,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
5023080,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
5023080,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
5023080,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
5023080,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
5023080,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
5023080,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
5023080,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
5023080,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
5023080,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
5024070,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
5024070,06:37:48,06:37:48,930,2,"",0,0,400.08,0
5024070,06:38:10,06:38:10,2986,3,"",0,0,650.93,0
5024070,06:39:02,06:39:02,1073,4,"",0,0,1085.05,0
5024070,06:39:32,06:39:32,932,5,"",0,0,1315.04,0
5024070,06:40:06,06:40:06,2310,6,"",0,0,1660.60,0
5024070,06:40:55,06:40:55,2311,7,"",0,0,2019.42,0
5024070,06:43:15,06:43:15,2312,8,"",0,0,2873.82,0
5024070,06:43:54,06:43:54,1743,9,"",0,0,3188.49,0
5024070,06:44:59,06:44:59,2313,10,"",0,0,3761.65,0
5024070,06:46:07,06:46:07,2307,11,"",0,0,4211.86,0
5024070,06:47:15,06:47:15,2714,12,"",0,0,4838.41,0
5024070,06:47:49,06:47:49,635,13,"",0,0,5150.84,0
5024070,06:48:55,06:48:55,2497,14,"",0,0,5449.99,0
5024070,06:49:51,06:49:51,1933,15,"",0,0,5573.51,0
5024070,06:51:00,06:51:00,2498,16,"",0,0,5944.25,1
5024070,06:51:45,06:51:45,2500,17,"",0,0,6271.82,0
5024070,06:52:42,06:52:42,2501,18,"",0,0,6666.13,0
5024070,06:54:25,06:54:25,2268,19,"",0,0,6914.73,0
5024070,06:55:06,06:55:06,2503,20,"",0,0,7152.74,0
5024070,06:55:39,06:55:39,2505,21,"",0,0,7379.19,0
5024070,06:56:47,06:56:47,1745,22,"",0,0,7758.88,0
5024070,06:57:40,06:57:40,2314,23,"",0,0,8000.64,0
5024070,06:58:41,06:58:41,1928,24,"",0,0,8421.91,0
5024070,06:59:15,06:59:15,1987,25,"",0,0,8692.04,0
5024070,07:00:00,07:00:00,2966,26,"",0,0,8979.87,1
5024070,07:04:00,07:04:00,2315,27,"",0,0,9581.95,0
5024070,07:07:00,07:07:00,2032,28,"",0,0,10031.58,1
5025090,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
5025090,13:07:48,13:07:48,930,2,"",0,0,400.08,0
5025090,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
5025090,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
5025090,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
5025090,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
5025090,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
5025090,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
5025090,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
5025090,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
5025090,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
5025090,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
5025090,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
5025090,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
5025090,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
5025090,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
5025090,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
5025090,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
5025090,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
5025090,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
5025090,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
5025090,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
5025090,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
5025090,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
5025090,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
5025090,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
5025090,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
5025090,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
5026090,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
5026090,17:52:12,17:52:12,1270,2,"",0,0,85.54,0
5026090,17:53:44,17:53:44,594,3,"",0,0,693.07,0
5026090,17:54:53,17:54:53,1601,4,"",0,0,1004.69,0
5026090,17:55:59,17:55:59,614,5,"",0,0,1293.19,0
5026090,17:56:43,17:56:43,1619,6,"",0,0,1613.38,0
5026090,17:58:01,17:58:01,1620,7,"",0,0,2055.49,0
5026090,17:59:40,17:59:40,627,8,"",0,0,2671.21,0
5026090,18:00:13,18:00:13,2927,9,"",0,0,2880.91,0
5026090,18:00:55,18:00:55,2929,10,"",0,0,3129.39,0
5026090,18:02:10,18:02:10,814,11,"",0,0,3623.24,0
5026090,18:03:00,18:03:00,820,12,"",0,0,3924.98,1
5026090,18:03:54,18:03:54,812,13,"",0,0,4136.59,0
5026090,18:05:11,18:05:11,2937,14,"",0,0,4469.53,0
5026090,18:06:22,18:06:22,2453,15,"",0,0,4863.54,0
5026090,18:07:28,18:07:28,2454,16,"",0,0,5213.98,0
5026090,18:08:09,18:08:09,337,17,"",0,0,5468.60,0
5026090,18:09:22,18:09:22,1949,18,"",0,0,5836.99,0
5026090,18:10:03,18:10:03,2151,19,"",0,0,6074.68,0
5026090,18:10:53,18:10:53,1124,20,"",0,0,6357.90,0
5026090,18:11:38,18:11:38,182,21,"",0,0,6573.93,0
5026090,18:12:17,18:12:17,187,22,"",0,0,6866.43,0
5026090,18:13:16,18:13:16,2946,23,"",0,0,7245.07,0
5026090,18:14:42,18:14:42,2334,24,"",0,0,7627.01,0
5026090,18:15:28,18:15:28,2335,25,"",0,0,7837.30,0
5026090,18:16:36,18:16:36,2337,26,"",0,0,8229.15,0
5026090,18:17:13,18:17:13,189,27,"",0,0,8414.02,0
5026090,18:19:00,18:19:00,2032,28,"",0,0,9086.52,1
5027090,07:30:00,07:30:00,2219,1,"",0,0,0.00,1
5027090,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
5027090,07:34:41,07:34:41,2221,3,"",0,0,1811.27,0
5027090,07:37:09,07:37:09,2222,4,"",0,0,2863.50,0
5027090,07:39:15,07:39:15,2223,5,"",0,0,3843.68,0
5027090,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
5027090,07:42:41,07:42:41,2224,7,"",0,0,5068.46,0
5027090,07:44:25,07:44:25,2225,8,"",0,0,5717.45,0
5027090,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
5027090,07:49:00,07:49:00,2227,10,"",0,0,7348.05,1
5027090,07:55:19,07:55:19,2228,11,"",0,0,9873.37,0
5027090,07:56:39,07:56:39,1715,12,"",0,0,10411.16,0
5027090,08:00:00,08:00:00,2022,13,"",0,0,11786.54,1
5028080,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
5028080,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
5028080,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
5028080,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
5028080,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
5028080,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
5028080,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
5028080,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
5028080,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
5028080,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
5028080,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
5028080,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
5028080,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
5029090,10:15:00,10:15:00,2226,1,"",0,0,0.00,1
5029090,10:16:25,10:16:25,2996,2,"",0,0,539.79,0
5029090,10:17:31,10:17:31,2997,3,"",0,0,952.39,0
5029090,10:18:03,10:18:03,2998,4,"",0,0,1152.40,0
5029090,10:19:00,10:19:00,2999,5,"",0,0,1519.63,0
5029090,10:20:11,10:20:11,3000,6,"",0,0,1918.47,0
5029090,10:22:01,10:22:01,961,7,"",0,0,2629.83,0
5029090,10:23:26,10:23:26,3001,8,"",0,0,3153.27,0
5029090,10:24:24,10:24:24,3002,9,"",0,0,3514.98,0
5029090,10:25:13,10:25:13,3003,10,"",0,0,3830.41,0
5029090,10:27:00,10:27:00,3004,11,"",0,0,4529.15,1
5029090,10:27:38,10:27:38,3005,12,"",0,0,4790.34,0
5029090,10:29:42,10:29:42,3006,13,"",0,0,5510.57,0
5029090,10:31:16,10:31:16,2413,14,"",0,0,6073.84,0
5029090,10:32:05,10:32:05,2414,15,"",0,0,6431.03,0
5029090,10:33:01,10:33:01,2415,16,"",0,0,6768.94,0
5029090,10:33:46,10:33:46,2416,17,"",0,0,7073.70,0
5029090,10:35:00,10:35:00,2417,18,"",0,0,7547.95,1
5029090,10:35:34,10:35:34,2916,19,"",0,0,7821.36,0
5029090,10:36:47,10:36:47,3008,20,"",0,0,8442.52,0
5029090,10:37:39,10:37:39,2064,21,"",0,0,8840.68,0
5029090,10:38:47,10:38:47,2913,22,"",0,0,9417.09,0
5029090,10:39:42,10:39:42,2917,23,"",0,0,9851.05,0
5029090,10:42:04,10:42:04,2063,24,"",0,0,10965.58,0
5029090,10:45:00,10:45:00,2620,25,"",0,0,12061.97,1
5030050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5030050,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
5030050,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
5030050,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
5030050,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
5030050,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
5030050,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
5030050,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
5030050,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
5030050,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
5030050,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
5030050,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
5030050,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
5030050,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
5030050,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
5030050,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
5030050,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
5030050,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
5030050,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
5030050,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
5030050,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
5030050,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
5030050,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
5030050,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
5030050,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
5030050,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
5030050,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
5031080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5031080,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
5031080,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
5031080,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
5031080,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
5031080,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
5031080,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
5031080,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
5031080,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
5031080,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
5031080,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
5031080,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
5031080,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
5032050,13:55:00,13:55:00,9,1,"",0,0,0.00,1
5032050,13:55:54,13:55:54,1100,2,"",0,0,287.13,0
5032050,13:56:16,13:56:16,1890,3,"",0,0,459.68,0
5032050,13:56:55,13:56:55,1061,4,"",0,0,723.15,0
5032050,13:58:51,13:58:51,1891,5,"",0,0,1265.33,0
5032050,13:59:21,13:59:21,1889,6,"",0,0,1481.35,0
5032050,13:59:52,13:59:52,1892,7,"",0,0,1760.17,0
5032050,14:01:21,14:01:21,2123,8,"",0,0,2212.79,0
5032050,14:02:08,14:02:08,1894,9,"",0,0,2478.71,0
5032050,14:03:01,14:03:01,1893,10,"",0,0,2888.64,0
5032050,14:03:30,14:03:30,2122,11,"",0,0,3117.89,0
5032050,14:04:00,14:04:00,2965,12,"",0,0,3347.14,0
5032050,14:04:44,14:04:44,2124,13,"",0,0,3647.20,0
5032050,14:05:29,14:05:29,1896,14,"",0,0,3989.98,0
5032050,14:07:00,14:07:00,2052,15,"",0,0,4631.73,1
5032050,14:08:04,14:08:04,1897,16,"",0,0,4997.38,0
5032050,14:08:31,14:08:31,1898,17,"",0,0,5132.95,0
5032050,14:09:31,14:09:31,1899,18,"",0,0,5409.06,0
5032050,14:10:54,14:10:54,1900,19,"",0,0,5886.24,0
5032050,14:12:03,14:12:03,1901,20,"",0,0,6231.90,0
5032050,14:12:43,14:12:43,2125,21,"",0,0,6439.00,0
5032050,14:14:35,14:14:35,2686,22,"",0,0,6975.29,0
5032050,14:17:00,14:17:00,2684,23,"",0,0,7523.57,0
5032050,14:18:01,14:18:01,1902,24,"",0,0,7862.67,0
5032050,14:19:03,14:19:03,1903,25,"",0,0,8234.92,0
5032050,14:19:41,14:19:41,1369,26,"",0,0,8475.81,0
5032050,14:20:30,14:20:30,1879,27,"",0,0,8760.54,0
5032050,14:22:00,14:22:00,2142,28,"",0,0,9256.32,1
5033070,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
5033070,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
5033070,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
5033070,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
5033070,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
5033070,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
5033070,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
5033070,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
5033070,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
5033070,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
5033070,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
5033070,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
5033070,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
5033070,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
5033070,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
5033070,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
5033070,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
5033070,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
5033070,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
5033070,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
5033070,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
5033070,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
5033070,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
5033070,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
5033070,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
5033070,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
5033070,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
5033070,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
5033070,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
5033070,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
5033070,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
5034010,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
5034010,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
5034010,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
5034010,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
5034010,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
5034010,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
5034010,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
5034010,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
5034010,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
5034010,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
5034010,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
5034010,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
5034010,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
5034010,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
5034010,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
5034010,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
5034010,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
5034010,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
5034010,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
5034010,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
5034010,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
5034010,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
5034010,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
5034010,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
5034010,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
5034010,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
5034010,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
5034010,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
5034010,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
5034010,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
5034010,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
5035050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
5035050,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
5035050,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
5035050,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
5035050,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
5035050,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
5035050,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
5035050,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
5035050,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
5035050,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
5035050,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
5035050,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
5035050,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
5035050,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
5035050,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
5035050,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
5035050,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
5035050,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
5035050,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
5035050,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
5035050,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
5035050,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
5036070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
5036070,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
5036070,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
5036070,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
5036070,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
5036070,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
5036070,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
5036070,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
5036070,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
5036070,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
5036070,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
5036070,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
5036070,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
5036070,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
5036070,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
5036070,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
5036070,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
5036070,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
5036070,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
5036070,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
5036070,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
5036070,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
5036070,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
5036070,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
5036070,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
5036070,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
5036070,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
5036070,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
5036070,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
5036070,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
5036070,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
5036070,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
5036070,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
5036070,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
5036070,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
5036070,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
5036070,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
5036070,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
5036070,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
5036070,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
5036070,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
5036070,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
5037020,06:13:00,06:13:00,798,1,"",0,0,0.00,1
5037020,06:14:25,06:14:25,2863,2,"",0,0,740.06,0
5037020,06:14:53,06:14:53,2826,3,"",0,0,1001.64,0
5037020,06:15:22,06:15:22,2837,4,"",0,0,1291.51,0
5037020,06:16:07,06:16:07,2838,5,"",0,0,1742.41,0
5037020,06:16:52,06:16:52,2839,6,"",0,0,2151.33,0
5037020,06:17:13,06:17:13,2840,7,"",0,0,2322.44,0
5037020,06:18:04,06:18:04,2871,8,"",0,0,2879.29,0
5037020,06:18:59,06:18:59,2870,9,"",0,0,3436.31,0
5037020,06:19:25,06:19:25,2841,10,"",0,0,3745.07,0
5037020,06:20:17,06:20:17,2842,11,"",0,0,4309.01,0
5037020,06:21:00,06:21:00,2881,12,"",0,0,4663.83,1
5037020,06:21:53,06:21:53,2843,13,"",0,0,4969.85,0
5037020,06:22:39,06:22:39,2629,14,"",0,0,5284.15,0
5037020,06:23:25,06:23:25,2630,15,"",0,0,5606.89,0
5037020,06:24:11,06:24:11,2631,16,"",0,0,5914.08,0
5037020,06:25:03,06:25:03,2632,17,"",0,0,6245.48,0
5037020,06:25:34,06:25:34,2627,18,"",0,0,6416.43,0
5037020,06:26:04,06:26:04,2633,19,"",0,0,6584.34,0
5037020,06:26:48,06:26:48,2634,20,"",0,0,6836.71,0
5037020,06:28:04,06:28:04,2635,21,"",0,0,7328.68,0
5037020,06:28:42,06:28:42,2905,22,"",0,0,7540.88,0
5037020,06:30:00,06:30:00,2621,23,"",0,0,7905.65,1
5037020,06:31:25,06:31:25,2906,24,"",0,0,8564.33,0
5037020,06:31:54,06:31:54,2907,25,"",0,0,8818.13,0
5037020,06:32:43,06:32:43,2636,26,"",0,0,9358.91,0
5037020,06:33:39,06:33:39,2637,27,"",0,0,9882.18,0
5037020,06:34:13,06:34:13,2638,28,"",0,0,10120.49,0
5037020,06:35:19,06:35:19,2751,29,"",0,0,10690.64,0
5037020,06:36:00,06:36:00,2908,30,"",0,0,11189.62,1
5037020,06:36:43,06:36:43,2909,31,"",0,0,11365.43,0
5037020,06:38:04,06:38:04,2639,32,"",0,0,11765.62,0
5037020,06:39:13,06:39:13,2640,33,"",0,0,12115.37,0
5037020,06:40:21,06:40:21,2641,34,"",0,0,12490.47,0
5037020,06:41:29,06:41:29,1917,35,"",0,0,12962.75,0
5037020,06:42:11,06:42:11,2642,36,"",0,0,13127.82,0
5037020,06:42:57,06:42:57,2643,37,"",0,0,13365.69,0
5037020,06:44:18,06:44:18,2644,38,"",0,0,13646.53,0
5037020,06:45:43,06:45:43,2645,39,"",0,0,14080.90,0
5037020,06:46:05,06:46:05,2092,40,"",0,0,14188.48,0
5037020,06:46:59,06:46:59,2646,41,"",0,0,14498.32,0
5037020,06:48:47,06:48:47,1953,42,"",0,0,15042.38,0
5037020,06:50:46,06:50:46,2461,43,"",0,0,15558.10,0
5037020,06:52:07,06:52:07,189,44,"",0,0,15981.09,0
5037020,06:54:00,06:54:00,2032,45,"",0,0,16653.57,1
5038020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
5038020,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
5038020,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
5038020,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
5038020,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
5038020,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
5038020,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
5038020,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
5038020,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
5038020,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
5038020,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
5038020,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
5038020,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
5038020,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
5038020,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
5038020,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
5038020,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
5038020,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
5038020,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
5038020,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
5038020,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
5038020,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
5039070,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
5039070,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
5039070,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
5039070,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
5039070,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
5039070,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
5039070,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
5039070,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
5039070,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
5039070,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
5039070,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
5039070,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
5039070,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
5039070,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
5039070,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
5039070,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
5039070,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
5040020,06:52:00,06:52:00,2955,1,"",0,0,0.00,1
5040020,06:52:35,06:52:35,2953,2,"",0,0,241.19,0
5040020,06:53:39,06:53:39,2734,3,"",0,0,613.17,0
5040020,06:54:12,06:54:12,663,4,"",0,0,782.80,0
5040020,06:55:11,06:55:11,2735,5,"",0,0,1096.91,0
5040020,06:55:45,06:55:45,2546,6,"",0,0,1331.17,0
5040020,06:56:15,06:56:15,1133,7,"",0,0,1532.45,0
5040020,06:57:22,06:57:22,3017,8,"",0,0,2017.54,0
5040020,06:57:59,06:57:59,1860,9,"",0,0,2157.95,0
5040020,06:58:58,06:58:58,1861,10,"",0,0,2522.34,0
5040020,06:59:37,06:59:37,1862,11,"",0,0,2813.49,0
5040020,07:00:03,07:00:03,1863,12,"",0,0,3000.36,0
5040020,07:00:42,07:00:42,1864,13,"",0,0,3252.65,0
5040020,07:01:18,07:01:18,1865,14,"",0,0,3504.96,0
5040020,07:02:09,07:02:09,1845,15,"",0,0,3804.32,0
5040020,07:03:34,07:03:34,1846,16,"",0,0,4350.02,0
5040020,07:04:12,07:04:12,2921,17,"",0,0,4625.27,0
5040020,07:05:00,07:05:00,2013,18,"",0,0,4996.46,1
5040020,07:06:14,07:06:14,2014,19,"",0,0,5408.83,0
5040020,07:07:53,07:07:53,2015,20,"",0,0,5886.07,0
5040020,07:08:29,07:08:29,2910,21,"",0,0,6067.84,0
5040020,07:09:08,07:09:08,2911,22,"",0,0,6282.91,0
5040020,07:09:29,07:09:29,1249,23,"",0,0,6385.20,0
5040020,07:11:01,07:11:01,2912,24,"",0,0,6852.25,0
5040020,07:11:44,07:11:44,2056,25,"",0,0,7069.18,0
5040020,07:14:18,07:14:18,2405,26,"",0,0,7899.95,0
5040020,07:17:00,07:17:00,2032,27,"",0,0,8926.14,1
5041050,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
5041050,13:07:48,13:07:48,930,2,"",0,0,400.08,0
5041050,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
5041050,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
5041050,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
5041050,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
5041050,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
5041050,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
5041050,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
5041050,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
5041050,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
5041050,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
5041050,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
5041050,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
5041050,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
5041050,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
5041050,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
5041050,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
5041050,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
5041050,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
5041050,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
5041050,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
5041050,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
5041050,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
5041050,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
5041050,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
5041050,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
5041050,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
5042020,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
5042020,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
5042020,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
5042020,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
5042020,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
5042020,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
5042020,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
5042020,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
5042020,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
5042020,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
5042020,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
5042020,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
5042020,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
5042020,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
5043070,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
5043070,08:37:28,08:37:28,2889,2,"",0,0,230.35,0
5043070,08:38:15,08:38:15,2888,3,"",0,0,576.30,0
5043070,08:39:03,08:39:03,2890,4,"",0,0,866.25,0
5043070,08:40:19,08:40:19,492,5,"",0,0,1390.28,0
5043070,08:40:49,08:40:49,2009,6,"",0,0,1617.01,0
5043070,08:41:25,08:41:25,2156,7,"",0,0,1837.34,0
5043070,08:42:26,08:42:26,2008,8,"",0,0,2099.40,0
5043070,08:43:40,08:43:40,2157,9,"",0,0,2665.03,0
5043070,08:44:10,08:44:10,577,10,"",0,0,2834.28,0
5043070,08:45:01,08:45:01,2670,11,"",0,0,3227.07,0
5043070,08:46:56,08:46:56,2158,12,"",0,0,3978.88,0
5043070,08:47:57,08:47:57,2017,13,"",0,0,4397.79,0
5043070,08:49:00,08:49:00,2671,14,"",0,0,4832.04,1
5043070,08:50:16,08:50:16,2018,15,"",0,0,5195.70,0
5043070,08:51:06,08:51:06,2672,16,"",0,0,5405.91,0
5043070,08:52:10,08:52:10,2544,17,"",0,0,5817.10,0
5043070,08:53:05,08:53:05,2673,18,"",0,0,6144.50,0
5043070,08:53:32,08:53:32,2167,19,"",0,0,6322.74,0
5043070,08:54:45,08:54:45,2674,20,"",0,0,6743.04,0
5043070,08:55:25,08:55:25,2675,21,"",0,0,7033.84,0
5043070,08:55:52,08:55:52,2011,22,"",0,0,7234.30,0
5043070,08:57:00,08:57:00,585,23,"",0,0,7638.21,1
5043070,08:57:32,08:57:32,2676,24,"",0,0,7882.15,0
5043070,08:59:53,08:59:53,2677,25,"",0,0,8885.32,0
5043070,09:00:22,09:00:22,2678,26,"",0,0,9109.37,0
5043070,09:01:08,09:01:08,2679,27,"",0,0,9483.10,0
5043070,09:01:37,09:01:37,2285,28,"",0,0,9701.61,0
5043070,09:02:59,09:02:59,2680,29,"",0,0,10186.86,0
5043070,09:03:22,09:03:22,2681,30,"",0,0,10341.74,0
5043070,09:04:11,09:04:11,2149,31,"",0,0,10617.59,0
5043070,09:04:54,09:04:54,2682,32,"",0,0,10858.95,0
5043070,09:05:30,09:05:30,2150,33,"",0,0,11081.70,0
5043070,09:06:14,09:06:14,2154,34,"",0,0,11404.14,0
5043070,09:06:38,09:06:38,2152,35,"",0,0,11584.57,0
5043070,09:07:00,09:07:00,2145,36,"",0,0,11781.72,1
5044050,19:10:00,19:10:00,2145,1,"",0,0,0.00,1
5044050,19:11:05,19:11:05,2146,2,"",0,0,527.50,0
5044050,19:11:45,19:11:45,2148,3,"",0,0,749.42,0
5044050,19:12:49,19:12:49,2885,4,"",0,0,1275.89,0
5044050,19:13:25,19:13:25,2153,5,"",0,0,1541.53,0
5044050,19:14:06,19:14:06,2010,6,"",0,0,1828.15,0
5044050,19:15:09,19:15:09,2687,7,"",0,0,2249.42,0
5044050,19:15:38,19:15:38,2688,8,"",0,0,2475.95,0
5044050,19:16:16,19:16:16,2689,9,"",0,0,2753.88,0
5044050,19:18:19,19:18:19,2690,10,"",0,0,3573.22,0
5044050,19:19:18,19:19:18,2691,11,"",0,0,3931.84,0
5044050,19:20:00,19:20:00,2685,12,"",0,0,4224.83,1
5044050,19:21:00,19:21:00,2266,13,"",0,0,4451.66,0
5044050,19:22:27,19:22:27,605,14,"",0,0,4875.68,0
5044050,19:24:46,19:24:46,2693,15,"",0,0,5417.57,0
5044050,19:26:16,19:26:16,1403,16,"",0,0,5782.15,0
5044050,19:27:16,19:27:16,2694,17,"",0,0,5999.85,0
5044050,19:28:35,19:28:35,2695,18,"",0,0,6321.83,0
5044050,19:32:00,19:32:00,2696,19,"",0,0,6941.22,1
5044050,19:33:14,19:33:14,2016,20,"",0,0,7342.37,0
5044050,19:36:20,19:36:20,2697,21,"",0,0,8194.05,0
5044050,19:38:44,19:38:44,2698,22,"",0,0,8849.05,0
5044050,19:40:36,19:40:36,2692,23,"",0,0,9360.72,0
5044050,19:41:45,19:41:45,2699,24,"",0,0,9592.97,0
5044050,19:43:36,19:43:36,2607,25,"",0,0,10080.02,0
5044050,19:45:28,19:45:28,450,26,"",0,0,10583.24,0
5044050,19:48:00,19:48:00,1914,27,"",0,0,11286.17,0
5044050,19:50:00,19:50:00,2032,28,"",0,0,11927.67,1
5045050,15:59:00,15:59:00,2231,1,"",0,0,0.00,1
5045050,16:01:53,16:01:53,2234,2,"",0,0,1344.96,0
5045050,16:02:39,16:02:39,2235,3,"",0,0,1886.22,0
5045050,16:04:00,16:04:00,2236,4,"",0,0,2705.50,1
5045050,16:05:08,16:05:08,2237,5,"",0,0,3189.91,0
5045050,16:06:34,16:06:34,2246,6,"",0,0,3786.16,0
5045050,16:08:12,16:08:12,2248,7,"",0,0,4466.52,0
5045050,16:09:12,16:09:12,2259,8,"",0,0,4912.70,0
5045050,16:09:49,16:09:49,2264,9,"",0,0,5138.48,0
5045050,16:11:07,16:11:07,2269,10,"",0,0,5685.90,0
5045050,16:11:57,16:11:57,2276,11,"",0,0,5968.07,0
5045050,16:12:47,16:12:47,1931,12,"",0,0,6279.57,0
5045050,16:13:41,16:13:41,2281,13,"",0,0,6646.20,0
5045050,16:15:00,16:15:00,2283,14,"",0,0,7146.52,1
5045050,16:15:44,16:15:44,2292,15,"",0,0,7402.84,0
5045050,16:19:45,16:19:45,2302,16,"",0,0,8826.65,0
5045050,16:21:09,16:21:09,2309,17,"",0,0,9381.00,0
5045050,16:21:45,16:21:45,1932,18,"",0,0,9575.08,0
5045050,16:22:29,16:22:29,2318,19,"",0,0,9853.78,0
5045050,16:24:41,16:24:41,2323,20,"",0,0,10570.21,0
5045050,16:26:05,16:26:05,2325,21,"",0,0,11050.28,0
5045050,16:26:41,16:26:41,2330,22,"",0,0,11218.77,0
5045050,16:27:19,16:27:19,1875,23,"",0,0,11489.49,0
5045050,16:27:54,16:27:54,1930,24,"",0,0,11708.73,0
5045050,16:29:37,16:29:37,1948,25,"",0,0,12128.75,0
5045050,16:30:46,16:30:46,2138,26,"",0,0,12561.92,0
5045050,16:31:33,16:31:33,2139,27,"",0,0,12825.77,0
5045050,16:32:46,16:32:46,2140,28,"",0,0,13285.69,0
5045050,16:34:00,16:34:00,2032,29,"",0,0,13749.30,1
5046070,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
5046070,09:37:48,09:37:48,930,2,"",0,0,400.08,0
5046070,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
5046070,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
5046070,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
5046070,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
5046070,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
5046070,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
5046070,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
5046070,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
5046070,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
5046070,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
5046070,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
5046070,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
5046070,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
5046070,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
5046070,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
5046070,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
5046070,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
5046070,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
5046070,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
5046070,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
5046070,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
5046070,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
5046070,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
5046070,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
5046070,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
5046070,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
5047010,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
5047010,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
5047010,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
5047010,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
5047010,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
5047010,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
5047010,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
5047010,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
5047010,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
5047010,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
5047010,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
5047010,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
5047010,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
5047010,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
5047010,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
5047010,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
5047010,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
5048080,06:59:00,06:59:00,2990,1,"",0,0,0.00,1
5048080,07:00:46,07:00:46,2991,2,"",0,0,392.89,0
5048080,07:02:12,07:02:12,2992,3,"",0,0,764.54,0
5048080,07:04:01,07:04:01,2993,4,"",0,0,1196.68,0
5048080,07:05:44,07:05:44,1138,5,"",0,0,1657.02,0
5048080,07:07:04,07:07:04,2994,6,"",0,0,2009.65,0
5048080,07:08:10,07:08:10,2802,7,"",0,0,2273.04,0
5048080,07:09:43,07:09:43,2220,8,"",0,0,2677.95,0
5048080,07:11:00,07:11:00,2226,9,"",0,0,3014.14,1
5049050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
5049050,09:37:52,09:37:52,2438,2,"",0,0,382.99,0
5049050,09:38:47,09:38:47,2439,3,"",0,0,598.30,0
5049050,09:39:42,09:39:42,2719,4,"",0,0,888.62,0
5049050,09:40:36,09:40:36,2718,5,"",0,0,1184.10,0
5049050,09:41:20,09:41:20,2720,6,"",0,0,1463.16,0
5049050,09:42:00,09:42:00,2721,7,"",0,0,1693.51,1
5049050,09:43:24,09:43:24,2723,8,"",0,0,2140.02,0
5049050,09:43:59,09:43:59,2724,9,"",0,0,2332.66,0
5049050,09:44:55,09:44:55,2725,10,"",0,0,2597.86,0
5049050,09:46:04,09:46:04,2726,11,"",0,0,2956.59,0
5049050,09:46:43,09:46:43,2727,12,"",0,0,3170.60,0
5049050,09:47:23,09:47:23,2728,13,"",0,0,3405.73,0
5049050,09:48:42,09:48:42,2729,14,"",0,0,3822.58,0
5049050,09:51:20,09:51:20,2730,15,"",0,0,4534.37,0
5049050,09:52:14,09:52:14,2542,16,"",0,0,4792.08,0
5049050,09:53:33,09:53:33,2731,17,"",0,0,5015.77,0
5049050,09:54:29,09:54:29,1920,18,"",0,0,5301.94,0
5049050,09:55:46,09:55:46,2732,19,"",0,0,5472.33,0
5049050,09:57:00,09:57:00,2733,20,"",0,0,5725.77,1
5049050,10:01:44,10:01:44,2019,21,"",0,0,7455.90,0
5049050,10:02:22,10:02:22,2020,22,"",0,0,7638.78,0
5049050,10:03:46,10:03:46,2021,23,"",0,0,8219.21,0
5049050,10:07:00,10:07:00,2022,24,"",0,0,9332.17,1
5050020,13:44:00,13:44:00,2231,1,"",0,0,0.00,1
5050020,13:46:53,13:46:53,2234,2,"",0,0,1344.96,0
5050020,13:47:39,13:47:39,2235,3,"",0,0,1886.22,0
5050020,13:49:00,13:49:00,2236,4,"",0,0,2705.50,1
5050020,13:50:08,13:50:08,2237,5,"",0,0,3189.91,0
5050020,13:51:34,13:51:34,2246,6,"",0,0,3786.16,0
5050020,13:53:12,13:53:12,2248,7,"",0,0,4466.52,0
5050020,13:54:12,13:54:12,2259,8,"",0,0,4912.70,0
5050020,13:54:49,13:54:49,2264,9,"",0,0,5138.48,0
5050020,13:56:07,13:56:07,2269,10,"",0,0,5685.90,0
5050020,13:56:57,13:56:57,2276,11,"",0,0,5968.07,0
5050020,13:57:47,13:57:47,1931,12,"",0,0,6279.57,0
5050020,13:58:41,13:58:41,2281,13,"",0,0,6646.20,0
5050020,14:00:00,14:00:00,2283,14,"",0,0,7146.52,1
5050020,14:00:44,14:00:44,2292,15,"",0,0,7402.84,0
5050020,14:04:45,14:04:45,2302,16,"",0,0,8826.65,0
5050020,14:06:09,14:06:09,2309,17,"",0,0,9381.00,0
5050020,14:06:45,14:06:45,1932,18,"",0,0,9575.08,0
5050020,14:07:29,14:07:29,2318,19,"",0,0,9853.78,0
5050020,14:09:41,14:09:41,2323,20,"",0,0,10570.21,0
5050020,14:11:05,14:11:05,2325,21,"",0,0,11050.28,0
5050020,14:11:41,14:11:41,2330,22,"",0,0,11218.77,0
5050020,14:12:19,14:12:19,1875,23,"",0,0,11489.49,0
5050020,14:12:54,14:12:54,1930,24,"",0,0,11708.73,0
5050020,14:14:37,14:14:37,1948,25,"",0,0,12128.75,0
5050020,14:15:46,14:15:46,2138,26,"",0,0,12561.92,0
5050020,14:16:33,14:16:33,2139,27,"",0,0,12825.77,0
5050020,14:17:46,14:17:46,2140,28,"",0,0,13285.69,0
5050020,14:19:00,14:19:00,2032,29,"",0,0,13749.30,1
5051020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5051020,10:37:42,10:37:42,2889,2,"",0,0,243.19,0
5051020,10:39:05,10:39:05,2054,3,"",0,0,687.28,0
5051020,10:40:23,10:40:23,2055,4,"",0,0,1070.85,0
5051020,10:41:26,10:41:26,2891,5,"",0,0,1405.77,0
5051020,10:42:37,10:42:37,2107,6,"",0,0,1762.25,0
5051020,10:43:08,10:43:08,976,7,"",0,0,1911.52,0
5051020,10:43:46,10:43:46,2753,8,"",0,0,2113.03,0
5051020,10:44:14,10:44:14,2754,9,"",0,0,2250.48,0
5051020,10:45:16,10:45:16,2755,10,"",0,0,2536.89,0
5051020,10:46:00,10:46:00,2756,11,"",0,0,2755.83,0
5051020,10:47:00,10:47:00,1965,12,"",0,0,3082.64,1
5051020,10:47:57,10:47:57,2509,13,"",0,0,3417.53,0
5051020,10:48:50,10:48:50,2510,14,"",0,0,3815.05,0
5051020,10:50:13,10:50:13,1844,15,"",0,0,4337.07,0
5051020,10:51:12,10:51:12,1847,16,"",0,0,4647.88,0
5051020,10:51:56,10:51:56,1849,17,"",0,0,4932.05,0
5051020,10:52:31,10:52:31,1984,18,"",0,0,5138.05,0
5051020,10:52:59,10:52:59,1966,19,"",0,0,5312.24,0
5051020,10:53:32,10:53:32,1967,20,"",0,0,5552.70,0
5051020,10:54:12,10:54:12,1968,21,"",0,0,5779.87,0
5051020,10:55:41,10:55:41,1985,22,"",0,0,6281.28,0
5051020,10:56:52,10:56:52,1986,23,"",0,0,6703.50,0
5051020,10:58:11,10:58:11,2129,24,"",0,0,7161.81,0
5051020,10:59:00,10:59:00,2915,25,"",0,0,7493.75,0
5051020,10:59:43,10:59:43,2331,26,"",0,0,7765.33,0
5051020,11:00:50,11:00:50,2954,27,"",0,0,8093.14,0
5051020,11:01:34,11:01:34,3021,28,"",0,0,8376.56,0
5051020,11:03:28,11:03:28,2985,29,"",0,0,9036.75,0
5051020,11:05:25,11:05:25,2542,30,"",0,0,9698.98,0
5051020,11:05:58,11:05:58,2815,31,"",0,0,9939.13,0
5051020,11:07:00,11:07:00,2955,32,"",0,0,10353.06,1
5052010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
5052010,16:30:47,16:30:47,2043,2,"",0,0,339.13,0
5052010,16:31:25,16:31:25,2053,3,"",0,0,564.09,0
5052010,16:32:14,16:32:14,2084,4,"",0,0,914.72,0
5052010,16:33:39,16:33:39,1921,5,"",0,0,1298.66,0
5052010,16:34:30,16:34:30,2097,6,"",0,0,1651.00,0
5052010,16:34:56,16:34:56,1922,7,"",0,0,1811.42,0
5052010,16:35:34,16:35:34,1923,8,"",0,0,2075.19,0
5052010,16:36:59,16:36:59,1145,9,"",0,0,2656.98,0
5052010,16:37:42,16:37:42,1333,10,"",0,0,2953.17,0
5052010,16:38:34,16:38:34,311,11,"",0,0,3267.44,0
5052010,16:39:09,16:39:09,312,12,"",0,0,3537.40,0
5052010,16:40:15,16:40:15,1118,13,"",0,0,3956.65,0
5052010,16:41:08,16:41:08,1929,14,"",0,0,4294.45,0
5052010,16:42:00,16:42:00,313,15,"",0,0,4534.04,1
5052010,16:42:27,16:42:27,314,16,"",0,0,4728.50,0
5052010,16:43:10,16:43:10,139,17,"",0,0,5078.12,0
5052010,16:44:39,16:44:39,1351,18,"",0,0,5630.48,0
5052010,16:45:10,16:45:10,1158,19,"",0,0,5839.03,0
5052010,16:47:10,16:47:10,448,20,"",0,0,6763.33,0
5052010,16:48:16,16:48:16,454,21,"",0,0,7177.92,0
5052010,16:48:40,16:48:40,507,22,"",0,0,7373.41,0
5052010,16:49:21,16:49:21,584,23,"",0,0,7644.15,0
5052010,16:50:02,16:50:02,2029,24,"",0,0,7947.10,0
5052010,16:50:36,16:50:36,2030,25,"",0,0,8179.36,0
5052010,16:52:00,16:52:00,1269,26,"",0,0,8920.54,1
5053070,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
5053070,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
5053070,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
5053070,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
5053070,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
5053070,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
5053070,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
5053070,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
5053070,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
5053070,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
5053070,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
5053070,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
5053070,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
5053070,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
5053070,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
5053070,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
5053070,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
5053070,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
5053070,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
5053070,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
5053070,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
5053070,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
5053070,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
5053070,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
5053070,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
5053070,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
5053070,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
5053070,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
5053070,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
5053070,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
5053070,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
5053070,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
5053070,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
5053070,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
5053070,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
5053070,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
5053070,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
5053070,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
5053070,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
5054070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5054070,15:30:52,15:30:52,2438,2,"",0,0,382.99,0
5054070,15:31:47,15:31:47,2439,3,"",0,0,598.30,0
5054070,15:32:42,15:32:42,2719,4,"",0,0,888.62,0
5054070,15:33:36,15:33:36,2718,5,"",0,0,1184.10,0
5054070,15:34:20,15:34:20,2720,6,"",0,0,1463.16,0
5054070,15:35:00,15:35:00,2721,7,"",0,0,1693.51,1
5054070,15:36:24,15:36:24,2723,8,"",0,0,2140.02,0
5054070,15:36:59,15:36:59,2724,9,"",0,0,2332.66,0
5054070,15:37:55,15:37:55,2725,10,"",0,0,2597.86,0
5054070,15:39:04,15:39:04,2726,11,"",0,0,2956.59,0
5054070,15:39:43,15:39:43,2727,12,"",0,0,3170.60,0
5054070,15:40:23,15:40:23,2728,13,"",0,0,3405.73,0
5054070,15:41:42,15:41:42,2729,14,"",0,0,3822.58,0
5054070,15:44:20,15:44:20,2730,15,"",0,0,4534.37,0
5054070,15:45:14,15:45:14,2542,16,"",0,0,4792.08,0
5054070,15:46:33,15:46:33,2731,17,"",0,0,5015.77,0
5054070,15:47:29,15:47:29,1920,18,"",0,0,5301.94,0
5054070,15:48:46,15:48:46,2732,19,"",0,0,5472.33,0
5054070,15:50:00,15:50:00,2733,20,"",0,0,5725.77,1
5054070,15:54:44,15:54:44,2019,21,"",0,0,7455.90,0
5054070,15:55:22,15:55:22,2020,22,"",0,0,7638.78,0
5054070,15:56:46,15:56:46,2021,23,"",0,0,8219.21,0
5054070,16:00:00,16:00:00,2022,24,"",0,0,9332.17,1
5055050,05:14:00,05:14:00,2231,1,"",0,0,0.00,1
5055050,05:16:53,05:16:53,2234,2,"",0,0,1344.96,0
5055050,05:17:39,05:17:39,2235,3,"",0,0,1886.22,0
5055050,05:19:00,05:19:00,2236,4,"",0,0,2705.50,1
5055050,05:20:08,05:20:08,2237,5,"",0,0,3189.91,0
5055050,05:21:34,05:21:34,2246,6,"",0,0,3786.16,0
5055050,05:23:12,05:23:12,2248,7,"",0,0,4466.52,0
5055050,05:24:12,05:24:12,2259,8,"",0,0,4912.70,0
5055050,05:24:49,05:24:49,2264,9,"",0,0,5138.48,0
5055050,05:26:07,05:26:07,2269,10,"",0,0,5685.90,0
5055050,05:26:57,05:26:57,2276,11,"",0,0,5968.07,0
5055050,05:27:47,05:27:47,1931,12,"",0,0,6279.57,0
5055050,05:28:41,05:28:41,2281,13,"",0,0,6646.20,0
5055050,05:30:00,05:30:00,2283,14,"",0,0,7146.52,1
5055050,05:30:44,05:30:44,2292,15,"",0,0,7402.84,0
5055050,05:34:45,05:34:45,2302,16,"",0,0,8826.65,0
5055050,05:36:09,05:36:09,2309,17,"",0,0,9381.00,0
5055050,05:36:45,05:36:45,1932,18,"",0,0,9575.08,0
5055050,05:37:29,05:37:29,2318,19,"",0,0,9853.78,0
5055050,05:39:41,05:39:41,2323,20,"",0,0,10570.21,0
5055050,05:41:05,05:41:05,2325,21,"",0,0,11050.28,0
5055050,05:41:41,05:41:41,2330,22,"",0,0,11218.77,0
5055050,05:42:19,05:42:19,1875,23,"",0,0,11489.49,0
5055050,05:42:54,05:42:54,1930,24,"",0,0,11708.73,0
5055050,05:44:37,05:44:37,1948,25,"",0,0,12128.75,0
5055050,05:45:46,05:45:46,2138,26,"",0,0,12561.92,0
5055050,05:46:33,05:46:33,2139,27,"",0,0,12825.77,0
5055050,05:47:46,05:47:46,2140,28,"",0,0,13285.69,0
5055050,05:49:00,05:49:00,2032,29,"",0,0,13749.30,1
5056010,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
5056010,12:07:48,12:07:48,930,2,"",0,0,400.08,0
5056010,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
5056010,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
5056010,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
5056010,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
5056010,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
5056010,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
5056010,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
5056010,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
5056010,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
5056010,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
5056010,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
5056010,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
5056010,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
5056010,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
5056010,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
5056010,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
5056010,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
5056010,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
5056010,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
5056010,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
5056010,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
5056010,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
5056010,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
5056010,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
5056010,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
5056010,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
5057080,07:20:00,07:20:00,2231,1,"",0,0,0.00,1
5057080,07:24:02,07:24:02,2234,2,"",0,0,1344.96,0
5057080,07:25:07,07:25:07,2235,3,"",0,0,1886.22,0
5057080,07:27:00,07:27:00,2236,4,"",0,0,2705.50,1
5057080,07:28:08,07:28:08,2237,5,"",0,0,3189.91,0
5057080,07:29:34,07:29:34,2246,6,"",0,0,3786.16,0
5057080,07:31:12,07:31:12,2248,7,"",0,0,4466.52,0
5057080,07:32:12,07:32:12,2259,8,"",0,0,4912.70,0
5057080,07:32:49,07:32:49,2264,9,"",0,0,5138.48,0
5057080,07:34:07,07:34:07,2269,10,"",0,0,5685.90,0
5057080,07:34:57,07:34:57,2276,11,"",0,0,5968.07,0
5057080,07:35:47,07:35:47,1931,12,"",0,0,6279.57,0
5057080,07:36:41,07:36:41,2281,13,"",0,0,6646.20,0
5057080,07:38:00,07:38:00,2283,14,"",0,0,7146.52,1
5057080,07:38:44,07:38:44,2292,15,"",0,0,7402.84,0
5057080,07:42:45,07:42:45,2302,16,"",0,0,8826.65,0
5057080,07:44:09,07:44:09,2309,17,"",0,0,9381.00,0
5057080,07:44:45,07:44:45,1932,18,"",0,0,9575.08,0
5057080,07:45:29,07:45:29,2318,19,"",0,0,9853.78,0
5057080,07:47:41,07:47:41,2323,20,"",0,0,10570.21,0
5057080,07:49:05,07:49:05,2325,21,"",0,0,11050.28,0
5057080,07:49:41,07:49:41,2330,22,"",0,0,11218.77,0
5057080,07:50:19,07:50:19,1875,23,"",0,0,11489.49,0
5057080,07:50:54,07:50:54,1930,24,"",0,0,11708.73,0
5057080,07:52:37,07:52:37,1948,25,"",0,0,12128.75,0
5057080,07:53:46,07:53:46,2138,26,"",0,0,12561.92,0
5057080,07:54:33,07:54:33,2139,27,"",0,0,12825.77,0
5057080,07:55:46,07:55:46,2140,28,"",0,0,13285.69,0
5057080,07:57:00,07:57:00,2032,29,"",0,0,13749.30,1
5058050,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
5058050,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
5058050,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
5058050,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
5058050,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
5058050,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
5058050,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
5058050,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
5058050,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
5058050,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
5058050,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
5058050,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
5058050,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
5058050,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
5058050,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
5058050,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
5058050,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
5058050,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
5058050,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
5058050,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
5058050,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
5058050,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
5058050,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
5058050,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
5058050,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
5058050,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
5058050,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
5058050,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
5058050,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
5058050,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
5058050,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
5058050,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
5058050,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
5058050,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
5058050,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
5058050,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
5058050,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
5058050,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
5058050,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
5058050,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
5059070,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
5059070,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
5059070,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
5059070,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
5059070,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
5059070,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
5059070,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
5059070,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
5059070,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
5059070,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
5059070,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
5059070,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
5059070,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
5059070,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
5059070,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
5059070,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
5059070,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
5059070,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
5059070,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
5059070,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
5059070,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
5059070,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
5059070,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
5059070,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
5059070,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
5059070,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
5059070,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
5059070,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
5059070,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
5059070,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
5059070,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
5060020,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
5060020,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
5060020,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
5060020,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
5060020,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
5060020,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
5060020,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
5060020,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
5060020,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
5060020,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
5061090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5061090,22:00:42,22:00:42,2889,2,"",0,0,243.19,0
5061090,22:02:05,22:02:05,2054,3,"",0,0,687.28,0
5061090,22:03:23,22:03:23,2055,4,"",0,0,1070.85,0
5061090,22:04:26,22:04:26,2891,5,"",0,0,1405.77,0
5061090,22:05:37,22:05:37,2107,6,"",0,0,1762.25,0
5061090,22:06:08,22:06:08,976,7,"",0,0,1911.52,0
5061090,22:06:46,22:06:46,2753,8,"",0,0,2113.03,0
5061090,22:07:14,22:07:14,2754,9,"",0,0,2250.48,0
5061090,22:08:16,22:08:16,2755,10,"",0,0,2536.89,0
5061090,22:09:00,22:09:00,2756,11,"",0,0,2755.83,0
5061090,22:10:00,22:10:00,1965,12,"",0,0,3082.64,1
5061090,22:10:57,22:10:57,2509,13,"",0,0,3417.53,0
5061090,22:11:50,22:11:50,2510,14,"",0,0,3815.05,0
5061090,22:13:13,22:13:13,1844,15,"",0,0,4337.07,0
5061090,22:14:12,22:14:12,1847,16,"",0,0,4647.88,0
5061090,22:14:56,22:14:56,1849,17,"",0,0,4932.05,0
5061090,22:15:31,22:15:31,1984,18,"",0,0,5138.05,0
5061090,22:15:59,22:15:59,1966,19,"",0,0,5312.24,0
5061090,22:16:32,22:16:32,1967,20,"",0,0,5552.70,0
5061090,22:17:12,22:17:12,1968,21,"",0,0,5779.87,0
5061090,22:18:41,22:18:41,1985,22,"",0,0,6281.28,0
5061090,22:19:52,22:19:52,1986,23,"",0,0,6703.50,0
5061090,22:21:11,22:21:11,2129,24,"",0,0,7161.81,0
5061090,22:22:00,22:22:00,2915,25,"",0,0,7493.75,0
5061090,22:22:43,22:22:43,2331,26,"",0,0,7765.33,0
5061090,22:23:50,22:23:50,2954,27,"",0,0,8093.14,0
5061090,22:24:34,22:24:34,3021,28,"",0,0,8376.56,0
5061090,22:26:28,22:26:28,2985,29,"",0,0,9036.75,0
5061090,22:28:25,22:28:25,2542,30,"",0,0,9698.98,0
5061090,22:28:58,22:28:58,2815,31,"",0,0,9939.13,0
5061090,22:30:00,22:30:00,2955,32,"",0,0,10353.06,1
5062050,17:37:00,17:37:00,2955,1,"",0,0,0.00,1
5062050,17:37:35,17:37:35,2953,2,"",0,0,241.19,0
5062050,17:38:39,17:38:39,2734,3,"",0,0,613.17,0
5062050,17:39:12,17:39:12,663,4,"",0,0,782.80,0
5062050,17:40:11,17:40:11,2735,5,"",0,0,1096.91,0
5062050,17:40:45,17:40:45,2546,6,"",0,0,1331.17,0
5062050,17:41:15,17:41:15,1133,7,"",0,0,1532.45,0
5062050,17:42:22,17:42:22,3017,8,"",0,0,2017.54,0
5062050,17:42:59,17:42:59,1860,9,"",0,0,2157.95,0
5062050,17:43:58,17:43:58,1861,10,"",0,0,2522.34,0
5062050,17:44:37,17:44:37,1862,11,"",0,0,2813.49,0
5062050,17:45:03,17:45:03,1863,12,"",0,0,3000.36,0
5062050,17:45:42,17:45:42,1864,13,"",0,0,3252.65,0
5062050,17:46:18,17:46:18,1865,14,"",0,0,3504.96,0
5062050,17:47:09,17:47:09,1845,15,"",0,0,3804.32,0
5062050,17:48:34,17:48:34,1846,16,"",0,0,4350.02,0
5062050,17:49:12,17:49:12,2921,17,"",0,0,4625.27,0
5062050,17:50:00,17:50:00,2013,18,"",0,0,4996.46,1
5062050,17:51:14,17:51:14,2014,19,"",0,0,5408.83,0
5062050,17:52:53,17:52:53,2015,20,"",0,0,5886.07,0
5062050,17:53:29,17:53:29,2910,21,"",0,0,6067.84,0
5062050,17:54:08,17:54:08,2911,22,"",0,0,6282.91,0
5062050,17:54:29,17:54:29,1249,23,"",0,0,6385.20,0
5062050,17:56:01,17:56:01,2912,24,"",0,0,6852.25,0
5062050,17:56:44,17:56:44,2056,25,"",0,0,7069.18,0
5062050,17:59:18,17:59:18,2405,26,"",0,0,7899.95,0
5062050,18:02:00,18:02:00,2032,27,"",0,0,8926.14,1
5063050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
5063050,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
5063050,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
5063050,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
5063050,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
5063050,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
5063050,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
5063050,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
5063050,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
5063050,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
5063050,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
5063050,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
5063050,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
5063050,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
5063050,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
5063050,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
5063050,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
5063050,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
5063050,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
5063050,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
5063050,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
5063050,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
5063050,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
5063050,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
5063050,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
5064090,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
5064090,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
5064090,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
5064090,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
5064090,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
5064090,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
5064090,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
5064090,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
5064090,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
5064090,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
5064090,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
5064090,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
5064090,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
5064090,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
5064090,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
5064090,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
5064090,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
5064090,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
5064090,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
5064090,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
5064090,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
5064090,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
5064090,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
5064090,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
5064090,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
5064090,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
5064090,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
5064090,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
5064090,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
5064090,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
5064090,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
5064090,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
5064090,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
5064090,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
5064090,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
5064090,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
5064090,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
5064090,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
5064090,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
5064090,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
5064090,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
5064090,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
5065090,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
5065090,19:00:04,19:00:04,930,2,"",0,0,400.08,0
5065090,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
5065090,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
5065090,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
5065090,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
5065090,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
5065090,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
5065090,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
5065090,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
5065090,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
5065090,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
5065090,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
5065090,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
5065090,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
5065090,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
5065090,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
5065090,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
5065090,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
5065090,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
5065090,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
5065090,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
5065090,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
5065090,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
5066080,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
5066080,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
5066080,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
5066080,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
5066080,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
5066080,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
5066080,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
5066080,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
5066080,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
5066080,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
5066080,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
5066080,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
5066080,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
5066080,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
5066080,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
5066080,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
5066080,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
5066080,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
5066080,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
5066080,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
5066080,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
5066080,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
5066080,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
5066080,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
5066080,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
5066080,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
5066080,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
5066080,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
5067090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5067090,19:00:47,19:00:47,2043,2,"",0,0,339.13,0
5067090,19:01:25,19:01:25,2053,3,"",0,0,564.09,0
5067090,19:02:14,19:02:14,2084,4,"",0,0,914.72,0
5067090,19:03:39,19:03:39,1921,5,"",0,0,1298.66,0
5067090,19:04:30,19:04:30,2097,6,"",0,0,1651.00,0
5067090,19:04:56,19:04:56,1922,7,"",0,0,1811.42,0
5067090,19:05:34,19:05:34,1923,8,"",0,0,2075.19,0
5067090,19:06:59,19:06:59,1145,9,"",0,0,2656.98,0
5067090,19:07:42,19:07:42,1333,10,"",0,0,2953.17,0
5067090,19:08:34,19:08:34,311,11,"",0,0,3267.44,0
5067090,19:09:09,19:09:09,312,12,"",0,0,3537.40,0
5067090,19:10:15,19:10:15,1118,13,"",0,0,3956.65,0
5067090,19:11:08,19:11:08,1929,14,"",0,0,4294.45,0
5067090,19:12:00,19:12:00,313,15,"",0,0,4534.04,1
5067090,19:12:27,19:12:27,314,16,"",0,0,4728.50,0
5067090,19:13:10,19:13:10,139,17,"",0,0,5078.12,0
5067090,19:14:39,19:14:39,1351,18,"",0,0,5630.48,0
5067090,19:15:10,19:15:10,1158,19,"",0,0,5839.03,0
5067090,19:17:10,19:17:10,448,20,"",0,0,6763.33,0
5067090,19:18:16,19:18:16,454,21,"",0,0,7177.92,0
5067090,19:18:40,19:18:40,507,22,"",0,0,7373.41,0
5067090,19:19:21,19:19:21,584,23,"",0,0,7644.15,0
5067090,19:20:02,19:20:02,2029,24,"",0,0,7947.10,0
5067090,19:20:36,19:20:36,2030,25,"",0,0,8179.36,0
5067090,19:22:00,19:22:00,1269,26,"",0,0,8920.54,1
5068070,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
5068070,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
5068070,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
5068070,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
5068070,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
5068070,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
5068070,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
5068070,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
5068070,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
5068070,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
5068070,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
5068070,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
5068070,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
5068070,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
5068070,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
5068070,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
5068070,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
5068070,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
5068070,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
5068070,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
5069090,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
5069090,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
5069090,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
5069090,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
5069090,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
5069090,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
5069090,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
5069090,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
5069090,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
5069090,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
5069090,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
5069090,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
5069090,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
5069090,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
5069090,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
5069090,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
5069090,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
5069090,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
5069090,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
5069090,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
5070020,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
5070020,17:32:33,17:32:33,2580,2,"",0,0,1538.53,0
5070020,17:33:00,17:33:00,2581,3,"",0,0,1861.45,0
5070020,17:33:22,17:33:22,2582,4,"",0,0,2124.61,0
5070020,17:33:41,17:33:41,2583,5,"",0,0,2343.37,0
5070020,17:34:03,17:34:03,2584,6,"",0,0,2619.11,0
5070020,17:35:00,17:35:00,2585,7,"",0,0,3309.75,1
5070020,17:36:02,17:36:02,2087,8,"",0,0,3569.22,0
5070020,17:36:52,17:36:52,2088,9,"",0,0,3878.74,0
5070020,17:38:27,17:38:27,2089,10,"",0,0,4309.21,0
5070020,17:39:45,17:39:45,2090,11,"",0,0,4692.13,0
5070020,17:40:39,17:40:39,2091,12,"",0,0,5023.30,0
5070020,17:41:23,17:41:23,2872,13,"",0,0,5275.61,0
5070020,17:43:06,17:43:06,2874,14,"",0,0,5780.40,0
5070020,17:44:11,17:44:11,2875,15,"",0,0,6218.72,0
5070020,17:45:27,17:45:27,2876,16,"",0,0,6616.53,0
5070020,17:46:00,17:46:00,2877,17,"",0,0,6877.34,1
5070020,17:46:59,17:46:59,1867,18,"",0,0,7165.54,0
5070020,17:48:54,17:48:54,1868,19,"",0,0,7668.81,0
5070020,17:49:16,17:49:16,2092,20,"",0,0,7774.29,0
5070020,17:50:13,17:50:13,2646,21,"",0,0,8083.29,0
5070020,17:51:54,17:51:54,639,22,"",0,0,8538.84,0
5070020,17:52:53,17:52:53,1928,23,"",0,0,8776.21,0
5070020,17:53:46,17:53:46,1987,24,"",0,0,9046.34,0
5070020,17:54:45,17:54:45,2437,25,"",0,0,9291.20,0
5070020,17:55:33,17:55:33,2093,26,"",0,0,9513.43,0
5070020,17:58:00,17:58:00,2032,27,"",0,0,10196.16,1
5071020,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
5071020,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
5071020,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
5071020,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
5071020,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
5071020,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
5071020,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
5071020,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
5071020,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
5071020,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
5071020,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
5071020,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
5071020,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
5071020,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
5072070,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
5072070,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
5072070,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
5072070,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
5072070,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
5072070,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
5072070,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
5072070,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
5072070,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
5072070,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
5072070,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
5072070,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
5072070,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
5072070,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
5073010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5073010,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
5073010,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
5073010,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
5073010,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
5073010,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
5073010,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
5073010,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
5073010,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
5073010,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
5073010,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
5073010,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
5073010,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
5073010,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
5073010,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
5073010,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
5073010,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
5073010,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
5073010,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
5073010,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
5073010,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
5073010,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
5073010,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
5073010,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
5073010,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
5073010,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
5073010,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
5073010,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
5073010,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
5073010,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
5073010,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
5073010,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
5073010,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
5073010,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
5073010,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
5073010,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
5073010,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
5073010,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
5073010,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
5073010,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
5073010,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
5073010,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
5074050,07:50:00,07:50:00,2662,1,"",0,0,0.00,1
5074050,07:51:25,07:51:25,2663,2,"",0,0,422.43,0
5074050,07:52:43,07:52:43,2664,3,"",0,0,782.51,0
5074050,07:54:29,07:54:29,571,4,"",0,0,1277.13,0
5074050,07:55:33,07:55:33,2665,5,"",0,0,1614.26,0
5074050,07:57:10,07:57:10,2666,6,"",0,0,1895.97,0
5074050,07:58:00,07:58:00,2667,7,"",0,0,2149.70,1
5074050,07:59:13,07:59:13,2668,8,"",0,0,2398.93,0
5074050,07:59:51,07:59:51,1943,9,"",0,0,2524.73,0
5074050,08:00:20,08:00:20,1944,10,"",0,0,2638.57,0
5074050,08:01:11,08:01:11,2669,11,"",0,0,2863.43,0
5074050,08:01:52,08:01:52,3011,12,"",0,0,3044.06,0
5074050,08:02:53,08:02:53,3013,13,"",0,0,3287.90,0
5074050,08:04:38,08:04:38,1935,14,"",0,0,3663.83,0
5074050,08:05:26,08:05:26,1934,15,"",0,0,3828.16,0
5074050,08:07:07,08:07:07,2337,16,"",0,0,4285.39,0
5074050,08:07:58,08:07:58,189,17,"",0,0,4470.26,0
5074050,08:10:00,08:10:00,2032,18,"",0,0,5143.21,1
5075020,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
5075020,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
5075020,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
5075020,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
5075020,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
5075020,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
5075020,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
5075020,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
5075020,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
5075020,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
5075020,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
5075020,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
5075020,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
5075020,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
5075020,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
5075020,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
5075020,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
5075020,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
5075020,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
5075020,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
5075020,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
5075020,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
5075020,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
5075020,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
5075020,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
5075020,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
5075020,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
5075020,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
5075020,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
5076080,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
5076080,21:46:21,21:46:21,907,2,"",0,0,568.98,0
5076080,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
5076080,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
5076080,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
5076080,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
5076080,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
5076080,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
5076080,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
5076080,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
5076080,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
5076080,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
5076080,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
5076080,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
5076080,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
5076080,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
5076080,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
5076080,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
5076080,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
5076080,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
5076080,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
5076080,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
5076080,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
5076080,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
5076080,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
5077070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5077070,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
5077070,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
5077070,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
5077070,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
5077070,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
5077070,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
5077070,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
5077070,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
5077070,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
5077070,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
5077070,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
5077070,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
5077070,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
5077070,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
5077070,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
5077070,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
5077070,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
5077070,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
5077070,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
5077070,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
5077070,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
5078010,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
5078010,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
5078010,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
5078010,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
5078010,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
5078010,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
5078010,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
5078010,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
5078010,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
5078010,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
5078010,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
5078010,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
5078010,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
5078010,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
5078010,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
5078010,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
5078010,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
5078010,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
5078010,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
5078010,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
5078010,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
5078010,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
5078010,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
5078010,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
5078010,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
5078010,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
5078010,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
5078010,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
5078010,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
5078010,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
5078010,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
5079050,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
5079050,05:31:43,05:31:43,1826,2,"",0,0,648.47,0
5079050,05:34:38,05:34:38,2305,3,"",0,0,1807.38,0
5079050,05:50:00,05:50:00,2032,4,"",0,0,8128.99,1
5080090,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
5080090,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
5080090,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
5080090,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
5080090,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
5080090,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
5080090,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
5080090,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
5080090,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
5080090,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
5080090,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
5080090,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
5080090,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
5080090,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
5080090,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
5080090,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
5080090,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
5080090,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
5080090,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
5080090,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
5080090,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
5080090,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
5080090,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
5080090,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
5080090,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
5080090,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
5080090,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
5080090,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
5080090,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
5081090,16:30:00,16:30:00,2022,1,"",0,0,0.00,1
5081090,16:31:31,16:31:31,907,2,"",0,0,568.98,0
5081090,16:32:00,16:32:00,2023,3,"",0,0,732.18,0
5081090,16:32:50,16:32:50,2024,4,"",0,0,1057.48,0
5081090,16:33:17,16:33:17,2025,5,"",0,0,1254.29,0
5081090,16:34:26,16:34:26,3010,6,"",0,0,1785.57,0
5081090,16:38:51,16:38:51,2166,7,"",0,0,3664.75,0
5081090,16:39:33,16:39:33,2736,8,"",0,0,3923.09,0
5081090,16:40:00,16:40:00,2737,9,"",0,0,4081.20,1
5081090,16:41:29,16:41:29,2738,10,"",0,0,4955.52,0
5081090,16:41:50,16:41:50,2739,11,"",0,0,5150.90,0
5081090,16:42:44,16:42:44,2740,12,"",0,0,5675.37,0
5081090,16:43:11,16:43:11,2741,13,"",0,0,5937.47,0
5081090,16:43:42,16:43:42,2742,14,"",0,0,6187.36,0
5081090,16:44:18,16:44:18,2743,15,"",0,0,6521.70,0
5081090,16:45:00,16:45:00,2744,16,"",0,0,6893.79,1
5081090,16:46:22,16:46:22,2745,17,"",0,0,7295.85,0
5081090,16:47:23,16:47:23,2746,18,"",0,0,7589.54,0
5081090,16:48:22,16:48:22,2747,19,"",0,0,7810.93,0
5081090,16:49:11,16:49:11,2748,20,"",0,0,8039.47,0
5081090,16:50:15,16:50:15,2749,21,"",0,0,8336.77,0
5081090,16:51:22,16:51:22,189,22,"",0,0,8678.79,0
5081090,16:53:00,16:53:00,2032,23,"",0,0,9348.13,1
5082050,09:37:00,09:37:00,2022,1,"",0,0,0.00,1
5082050,09:38:31,09:38:31,907,2,"",0,0,568.98,0
5082050,09:39:00,09:39:00,2023,3,"",0,0,732.18,0
5082050,09:39:50,09:39:50,2024,4,"",0,0,1057.48,0
5082050,09:40:17,09:40:17,2025,5,"",0,0,1254.29,0
5082050,09:41:26,09:41:26,3010,6,"",0,0,1785.57,0
5082050,09:45:51,09:45:51,2166,7,"",0,0,3664.75,0
5082050,09:46:33,09:46:33,2736,8,"",0,0,3923.09,0
5082050,09:47:00,09:47:00,2737,9,"",0,0,4081.20,1
5082050,09:48:29,09:48:29,2738,10,"",0,0,4955.52,0
5082050,09:48:50,09:48:50,2739,11,"",0,0,5150.90,0
5082050,09:49:44,09:49:44,2740,12,"",0,0,5675.37,0
5082050,09:50:11,09:50:11,2741,13,"",0,0,5937.47,0
5082050,09:50:42,09:50:42,2742,14,"",0,0,6187.36,0
5082050,09:51:18,09:51:18,2743,15,"",0,0,6521.70,0
5082050,09:52:00,09:52:00,2744,16,"",0,0,6893.79,1
5082050,09:53:22,09:53:22,2745,17,"",0,0,7295.85,0
5082050,09:54:23,09:54:23,2746,18,"",0,0,7589.54,0
5082050,09:55:22,09:55:22,2747,19,"",0,0,7810.93,0
5082050,09:56:11,09:56:11,2748,20,"",0,0,8039.47,0
5082050,09:57:15,09:57:15,2749,21,"",0,0,8336.77,0
5082050,09:58:22,09:58:22,189,22,"",0,0,8678.79,0
5082050,10:00:00,10:00:00,2032,23,"",0,0,9348.13,1
5083010,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
5083010,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
5083010,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
5083010,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
5083010,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
5083010,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
5083010,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
5083010,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
5083010,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
5083010,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
5083010,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
5083010,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
5083010,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
5083010,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
5083010,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
5083010,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
5083010,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
5083010,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
5083010,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
5083010,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
5083010,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
5083010,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
5083010,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
5083010,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
5083010,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
5083010,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
5083010,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
5083010,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
5083010,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
5083010,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
5083010,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
5083010,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
5083010,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
5083010,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
5083010,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
5083010,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
5083010,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
5083010,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
5083010,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
5083010,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
5083010,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
5084020,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
5084020,18:31:21,18:31:21,907,2,"",0,0,568.98,0
5084020,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
5084020,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
5084020,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
5084020,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
5084020,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
5084020,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
5084020,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
5084020,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
5084020,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
5084020,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
5084020,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
5084020,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
5084020,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
5084020,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
5084020,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
5084020,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
5084020,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
5084020,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
5084020,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
5084020,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
5084020,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
5084020,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
5084020,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
5085010,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
5085010,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
5085010,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
5085010,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
5085010,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
5085010,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
5085010,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
5085010,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
5085010,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
5085010,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
5085010,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
5085010,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
5085010,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
5085010,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
5085010,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
5085010,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
5085010,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
5085010,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
5085010,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
5085010,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
5085010,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
5085010,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
5085010,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
5085010,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
5085010,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
5085010,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
5085010,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
5085010,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
5086010,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
5086010,17:30:43,17:30:43,2164,2,"",0,0,184.30,0
5086010,17:32:00,17:32:00,1952,3,"",0,0,533.85,0
5086010,17:33:12,17:33:12,2241,4,"",0,0,829.65,0
5086010,17:34:41,17:34:41,2242,5,"",0,0,1250.40,0
5086010,17:35:27,17:35:27,2243,6,"",0,0,1453.35,0
5086010,17:35:56,17:35:56,2717,7,"",0,0,1558.25,0
5086010,17:37:42,17:37:42,3018,8,"",0,0,2003.79,0
5086010,17:39:29,17:39:29,2334,9,"",0,0,2236.44,0
5086010,17:40:26,17:40:26,2335,10,"",0,0,2446.73,0
5086010,17:42:30,17:42:30,189,11,"",0,0,3023.40,0
5086010,17:43:19,17:43:19,2244,12,"",0,0,3264.95,0
5086010,17:45:00,17:45:00,2159,13,"",0,0,3758.30,1
5087010,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
5087010,13:45:04,13:45:04,930,2,"",0,0,400.08,0
5087010,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
5087010,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
5087010,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
5087010,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
5087010,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
5087010,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
5087010,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
5087010,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
5087010,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
5087010,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
5087010,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
5087010,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
5087010,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
5087010,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
5087010,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
5087010,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
5087010,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
5087010,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
5087010,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
5087010,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
5087010,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
5087010,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
5088010,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
5088010,18:30:40,18:30:40,2953,2,"",0,0,241.19,0
5088010,18:31:54,18:31:54,2734,3,"",0,0,613.17,0
5088010,18:32:33,18:32:33,663,4,"",0,0,782.80,0
5088010,18:33:40,18:33:40,2735,5,"",0,0,1096.91,0
5088010,18:34:19,18:34:19,2546,6,"",0,0,1331.17,0
5088010,18:34:54,18:34:54,1133,7,"",0,0,1532.45,0
5088010,18:36:12,18:36:12,3017,8,"",0,0,2017.54,0
5088010,18:36:55,18:36:55,1860,9,"",0,0,2157.95,0
5088010,18:38:02,18:38:02,1861,10,"",0,0,2522.34,0
5088010,18:38:47,18:38:47,1862,11,"",0,0,2813.49,0
5088010,18:39:18,18:39:18,1863,12,"",0,0,3000.36,0
5088010,18:40:03,18:40:03,1864,13,"",0,0,3252.65,0
5088010,18:40:44,18:40:44,1865,14,"",0,0,3504.96,0
5088010,18:41:43,18:41:43,1845,15,"",0,0,3804.32,0
5088010,18:43:21,18:43:21,1846,16,"",0,0,4350.02,0
5088010,18:44:04,18:44:04,2921,17,"",0,0,4625.27,0
5088010,18:45:00,18:45:00,2013,18,"",0,0,4996.46,1
5088010,18:46:02,18:46:02,2014,19,"",0,0,5408.83,0
5088010,18:47:24,18:47:24,2015,20,"",0,0,5886.07,0
5088010,18:47:54,18:47:54,2910,21,"",0,0,6067.84,0
5088010,18:48:26,18:48:26,2911,22,"",0,0,6282.91,0
5088010,18:48:44,18:48:44,1249,23,"",0,0,6385.20,0
5088010,18:50:01,18:50:01,2912,24,"",0,0,6852.25,0
5088010,18:50:37,18:50:37,2056,25,"",0,0,7069.18,0
5088010,18:52:45,18:52:45,2405,26,"",0,0,7899.95,0
5088010,18:55:00,18:55:00,2032,27,"",0,0,8926.14,1
5089020,18:10:00,18:10:00,2899,1,"",0,0,0.00,1
5089020,18:11:57,18:11:57,2053,2,"",0,0,797.58,0
5089020,18:12:46,18:12:46,2084,3,"",0,0,1148.21,0
5089020,18:15:00,18:15:00,2335,4,"",0,0,1768.57,1
5089020,18:15:45,18:15:45,2337,5,"",0,0,2160.42,0
5089020,18:19:01,18:19:01,2721,6,"",0,0,3932.64,0
5089020,18:25:00,18:25:00,2815,7,"",0,0,7272.63,1
5089020,18:48:00,18:48:00,2797,8,"",0,0,32272.40,1
5089020,19:00:00,19:00:00,2789,9,"",0,0,38509.97,1
5090050,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
5090050,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
5090050,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
5090050,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
5090050,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
5090050,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
5090050,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
5090050,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
5090050,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
5090050,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
5090050,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
5090050,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
5090050,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
5090050,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
5090050,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
5090050,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
5090050,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
5090050,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
5091080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5091080,09:00:52,09:00:52,2438,2,"",0,0,382.99,0
5091080,09:01:47,09:01:47,2439,3,"",0,0,598.30,0
5091080,09:02:42,09:02:42,2719,4,"",0,0,888.62,0
5091080,09:03:36,09:03:36,2718,5,"",0,0,1184.10,0
5091080,09:04:20,09:04:20,2720,6,"",0,0,1463.16,0
5091080,09:05:00,09:05:00,2721,7,"",0,0,1693.51,1
5091080,09:06:24,09:06:24,2723,8,"",0,0,2140.02,0
5091080,09:06:59,09:06:59,2724,9,"",0,0,2332.66,0
5091080,09:07:55,09:07:55,2725,10,"",0,0,2597.86,0
5091080,09:09:04,09:09:04,2726,11,"",0,0,2956.59,0
5091080,09:09:43,09:09:43,2727,12,"",0,0,3170.60,0
5091080,09:10:23,09:10:23,2728,13,"",0,0,3405.73,0
5091080,09:11:42,09:11:42,2729,14,"",0,0,3822.58,0
5091080,09:14:20,09:14:20,2730,15,"",0,0,4534.37,0
5091080,09:15:14,09:15:14,2542,16,"",0,0,4792.08,0
5091080,09:16:33,09:16:33,2731,17,"",0,0,5015.77,0
5091080,09:17:29,09:17:29,1920,18,"",0,0,5301.94,0
5091080,09:18:46,09:18:46,2732,19,"",0,0,5472.33,0
5091080,09:20:00,09:20:00,2733,20,"",0,0,5725.77,1
5091080,09:24:44,09:24:44,2019,21,"",0,0,7455.90,0
5091080,09:25:22,09:25:22,2020,22,"",0,0,7638.78,0
5091080,09:26:46,09:26:46,2021,23,"",0,0,8219.21,0
5091080,09:30:00,09:30:00,2022,24,"",0,0,9332.17,1
5092020,13:00:00,13:00:00,2966,1,"",0,0,0.00,1
5092020,13:00:43,13:00:43,2164,2,"",0,0,184.30,0
5092020,13:02:00,13:02:00,1952,3,"",0,0,533.85,0
5092020,13:03:12,13:03:12,2241,4,"",0,0,829.65,0
5092020,13:04:41,13:04:41,2242,5,"",0,0,1250.40,0
5092020,13:05:27,13:05:27,2243,6,"",0,0,1453.35,0
5092020,13:05:56,13:05:56,2717,7,"",0,0,1558.25,0
5092020,13:07:42,13:07:42,3018,8,"",0,0,2003.79,0
5092020,13:09:29,13:09:29,2334,9,"",0,0,2236.44,0
5092020,13:10:26,13:10:26,2335,10,"",0,0,2446.73,0
5092020,13:12:30,13:12:30,189,11,"",0,0,3023.40,0
5092020,13:13:19,13:13:19,2244,12,"",0,0,3264.95,0
5092020,13:15:00,13:15:00,2159,13,"",0,0,3758.30,1
5093070,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
5093070,11:52:48,11:52:48,930,2,"",0,0,400.08,0
5093070,11:53:10,11:53:10,2986,3,"",0,0,650.93,0
5093070,11:54:02,11:54:02,1073,4,"",0,0,1085.05,0
5093070,11:54:32,11:54:32,932,5,"",0,0,1315.04,0
5093070,11:55:06,11:55:06,2310,6,"",0,0,1660.60,0
5093070,11:55:55,11:55:55,2311,7,"",0,0,2019.42,0
5093070,11:58:15,11:58:15,2312,8,"",0,0,2873.82,0
5093070,11:58:54,11:58:54,1743,9,"",0,0,3188.49,0
5093070,11:59:59,11:59:59,2313,10,"",0,0,3761.65,0
5093070,12:01:07,12:01:07,2307,11,"",0,0,4211.86,0
5093070,12:02:15,12:02:15,2714,12,"",0,0,4838.41,0
5093070,12:02:49,12:02:49,635,13,"",0,0,5150.84,0
5093070,12:03:55,12:03:55,2497,14,"",0,0,5449.99,0
5093070,12:04:51,12:04:51,1933,15,"",0,0,5573.51,0
5093070,12:06:00,12:06:00,2498,16,"",0,0,5944.25,1
5093070,12:06:45,12:06:45,2500,17,"",0,0,6271.82,0
5093070,12:07:42,12:07:42,2501,18,"",0,0,6666.13,0
5093070,12:09:25,12:09:25,2268,19,"",0,0,6914.73,0
5093070,12:10:06,12:10:06,2503,20,"",0,0,7152.74,0
5093070,12:10:39,12:10:39,2505,21,"",0,0,7379.19,0
5093070,12:11:47,12:11:47,1745,22,"",0,0,7758.88,0
5093070,12:12:40,12:12:40,2314,23,"",0,0,8000.64,0
5093070,12:13:41,12:13:41,1928,24,"",0,0,8421.91,0
5093070,12:14:15,12:14:15,1987,25,"",0,0,8692.04,0
5093070,12:15:00,12:15:00,2966,26,"",0,0,8979.87,1
5093070,12:19:00,12:19:00,2315,27,"",0,0,9581.95,0
5093070,12:22:00,12:22:00,2032,28,"",0,0,10031.58,1
5094020,18:37:00,18:37:00,2955,1,"",0,0,0.00,1
5094020,18:37:35,18:37:35,2953,2,"",0,0,241.19,0
5094020,18:38:39,18:38:39,2734,3,"",0,0,613.17,0
5094020,18:39:12,18:39:12,663,4,"",0,0,782.80,0
5094020,18:40:11,18:40:11,2735,5,"",0,0,1096.91,0
5094020,18:40:45,18:40:45,2546,6,"",0,0,1331.17,0
5094020,18:41:15,18:41:15,1133,7,"",0,0,1532.45,0
5094020,18:42:22,18:42:22,3017,8,"",0,0,2017.54,0
5094020,18:42:59,18:42:59,1860,9,"",0,0,2157.95,0
5094020,18:43:58,18:43:58,1861,10,"",0,0,2522.34,0
5094020,18:44:37,18:44:37,1862,11,"",0,0,2813.49,0
5094020,18:45:03,18:45:03,1863,12,"",0,0,3000.36,0
5094020,18:45:42,18:45:42,1864,13,"",0,0,3252.65,0
5094020,18:46:18,18:46:18,1865,14,"",0,0,3504.96,0
5094020,18:47:09,18:47:09,1845,15,"",0,0,3804.32,0
5094020,18:48:34,18:48:34,1846,16,"",0,0,4350.02,0
5094020,18:49:12,18:49:12,2921,17,"",0,0,4625.27,0
5094020,18:50:00,18:50:00,2013,18,"",0,0,4996.46,1
5094020,18:51:14,18:51:14,2014,19,"",0,0,5408.83,0
5094020,18:52:53,18:52:53,2015,20,"",0,0,5886.07,0
5094020,18:53:29,18:53:29,2910,21,"",0,0,6067.84,0
5094020,18:54:08,18:54:08,2911,22,"",0,0,6282.91,0
5094020,18:54:29,18:54:29,1249,23,"",0,0,6385.20,0
5094020,18:56:01,18:56:01,2912,24,"",0,0,6852.25,0
5094020,18:56:44,18:56:44,2056,25,"",0,0,7069.18,0
5094020,18:59:18,18:59:18,2405,26,"",0,0,7899.95,0
5094020,19:02:00,19:02:00,2032,27,"",0,0,8926.14,1
5095090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
5095090,18:00:52,18:00:52,2438,2,"",0,0,382.99,0
5095090,18:01:47,18:01:47,2439,3,"",0,0,598.30,0
5095090,18:02:42,18:02:42,2719,4,"",0,0,888.62,0
5095090,18:03:36,18:03:36,2718,5,"",0,0,1184.10,0
5095090,18:04:20,18:04:20,2720,6,"",0,0,1463.16,0
5095090,18:05:00,18:05:00,2721,7,"",0,0,1693.51,1
5095090,18:06:24,18:06:24,2723,8,"",0,0,2140.02,0
5095090,18:06:59,18:06:59,2724,9,"",0,0,2332.66,0
5095090,18:07:55,18:07:55,2725,10,"",0,0,2597.86,0
5095090,18:09:04,18:09:04,2726,11,"",0,0,2956.59,0
5095090,18:09:43,18:09:43,2727,12,"",0,0,3170.60,0
5095090,18:10:23,18:10:23,2728,13,"",0,0,3405.73,0
5095090,18:11:42,18:11:42,2729,14,"",0,0,3822.58,0
5095090,18:14:20,18:14:20,2730,15,"",0,0,4534.37,0
5095090,18:15:14,18:15:14,2542,16,"",0,0,4792.08,0
5095090,18:16:33,18:16:33,2731,17,"",0,0,5015.77,0
5095090,18:17:29,18:17:29,1920,18,"",0,0,5301.94,0
5095090,18:18:46,18:18:46,2732,19,"",0,0,5472.33,0
5095090,18:20:00,18:20:00,2733,20,"",0,0,5725.77,1
5095090,18:24:44,18:24:44,2019,21,"",0,0,7455.90,0
5095090,18:25:22,18:25:22,2020,22,"",0,0,7638.78,0
5095090,18:26:46,18:26:46,2021,23,"",0,0,8219.21,0
5095090,18:30:00,18:30:00,2022,24,"",0,0,9332.17,1
5096070,17:37:00,17:37:00,2145,1,"",0,0,0.00,1
5096070,17:37:52,17:37:52,2146,2,"",0,0,527.50,0
5096070,17:38:24,17:38:24,2148,3,"",0,0,749.42,0
5096070,17:39:15,17:39:15,2885,4,"",0,0,1275.89,0
5096070,17:39:44,17:39:44,2153,5,"",0,0,1541.53,0
5096070,17:40:17,17:40:17,2010,6,"",0,0,1828.15,0
5096070,17:41:07,17:41:07,2687,7,"",0,0,2249.42,0
5096070,17:41:30,17:41:30,2688,8,"",0,0,2475.95,0
5096070,17:42:01,17:42:01,2689,9,"",0,0,2753.88,0
5096070,17:43:39,17:43:39,2690,10,"",0,0,3573.22,0
5096070,17:44:27,17:44:27,2691,11,"",0,0,3931.84,0
5096070,17:45:00,17:45:00,2685,12,"",0,0,4224.83,1
5096070,17:45:35,17:45:35,2266,13,"",0,0,4451.66,0
5096070,17:46:26,17:46:26,605,14,"",0,0,4875.68,0
5096070,17:47:46,17:47:46,2693,15,"",0,0,5417.57,0
5096070,17:48:39,17:48:39,1403,16,"",0,0,5782.15,0
5096070,17:49:14,17:49:14,2694,17,"",0,0,5999.85,0
5096070,17:50:00,17:50:00,2695,18,"",0,0,6321.83,0
5096070,17:52:00,17:52:00,2696,19,"",0,0,6941.22,1
5096070,17:53:02,17:53:02,2016,20,"",0,0,7342.37,0
5096070,17:55:37,17:55:37,2697,21,"",0,0,8194.05,0
5096070,17:57:36,17:57:36,2698,22,"",0,0,8849.05,0
5096070,17:59:10,17:59:10,2692,23,"",0,0,9360.72,0
5096070,18:00:07,18:00:07,2699,24,"",0,0,9592.97,0
5096070,18:01:40,18:01:40,2607,25,"",0,0,10080.02,0
5096070,18:03:13,18:03:13,450,26,"",0,0,10583.24,0
5096070,18:05:20,18:05:20,1914,27,"",0,0,11286.17,0
5096070,18:07:00,18:07:00,2032,28,"",0,0,11927.67,1
5097090,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
5097090,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
5097090,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
5097090,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
5097090,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
5097090,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
5097090,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
5097090,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
5097090,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
5097090,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
5097090,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
5097090,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
5097090,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
5097090,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
5097090,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
5097090,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
5097090,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
5097090,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
5097090,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
5097090,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
5097090,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
5097090,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
5097090,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
5097090,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
5097090,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
5097090,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
5097090,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
5097090,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
5097090,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
5097090,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
5097090,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
5097090,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
5097090,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
5097090,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
5097090,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
5097090,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
5097090,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
5097090,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
5097090,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
5097090,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
5097090,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
5098090,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
5098090,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
5098090,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
5098090,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
5098090,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
5098090,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
5098090,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
5098090,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
5098090,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
5098090,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
5098090,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
5098090,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
5098090,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
5098090,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
5098090,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
5098090,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
5098090,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
5098090,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
5099090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
5099090,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
5099090,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
5099090,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
5099090,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
5099090,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
5099090,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
5099090,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
5099090,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
5099090,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
5099090,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
5099090,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
5099090,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
5099090,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
5099090,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
5099090,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
5099090,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
5099090,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
5099090,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
5099090,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
5099090,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
5099090,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
5099090,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
5099090,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
5099090,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
5099090,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
5099090,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
5099090,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
5099090,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
5099090,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
5099090,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
5099090,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
5099090,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
5099090,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
5099090,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
5099090,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
5099090,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
5099090,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
5099090,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
5099090,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
5099090,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
5099090,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
5100070,07:10:00,07:10:00,9,1,"",0,0,0.00,1
5100070,07:10:54,07:10:54,1100,2,"",0,0,287.13,0
5100070,07:11:16,07:11:16,1890,3,"",0,0,459.68,0
5100070,07:11:55,07:11:55,1061,4,"",0,0,723.15,0
5100070,07:13:51,07:13:51,1891,5,"",0,0,1265.33,0
5100070,07:14:21,07:14:21,1889,6,"",0,0,1481.35,0
5100070,07:14:52,07:14:52,1892,7,"",0,0,1760.17,0
5100070,07:16:21,07:16:21,2123,8,"",0,0,2212.79,0
5100070,07:17:08,07:17:08,1894,9,"",0,0,2478.71,0
5100070,07:18:01,07:18:01,1893,10,"",0,0,2888.64,0
5100070,07:18:30,07:18:30,2122,11,"",0,0,3117.89,0
5100070,07:19:00,07:19:00,2965,12,"",0,0,3347.14,0
5100070,07:19:44,07:19:44,2124,13,"",0,0,3647.20,0
5100070,07:20:29,07:20:29,1896,14,"",0,0,3989.98,0
5100070,07:22:00,07:22:00,2052,15,"",0,0,4631.73,1
5100070,07:23:04,07:23:04,1897,16,"",0,0,4997.38,0
5100070,07:23:31,07:23:31,1898,17,"",0,0,5132.95,0
5100070,07:24:31,07:24:31,1899,18,"",0,0,5409.06,0
5100070,07:25:54,07:25:54,1900,19,"",0,0,5886.24,0
5100070,07:27:03,07:27:03,1901,20,"",0,0,6231.90,0
5100070,07:27:43,07:27:43,2125,21,"",0,0,6439.00,0
5100070,07:29:35,07:29:35,2686,22,"",0,0,6975.29,0
5100070,07:32:00,07:32:00,2684,23,"",0,0,7523.57,0
5100070,07:33:01,07:33:01,1902,24,"",0,0,7862.67,0
5100070,07:34:03,07:34:03,1903,25,"",0,0,8234.92,0
5100070,07:34:41,07:34:41,1369,26,"",0,0,8475.81,0
5100070,07:35:30,07:35:30,1879,27,"",0,0,8760.54,0
5100070,07:37:00,07:37:00,2142,28,"",0,0,9256.32,1
5101080,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
5101080,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
5101080,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
5101080,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
5101080,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
5101080,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
5101080,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
5101080,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
5101080,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
5101080,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
5101080,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
5101080,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
5101080,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
5101080,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
5102010,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
5102010,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
5102010,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
5102010,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
5102010,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
5102010,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
5102010,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
5102010,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
5102010,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
5102010,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
5102010,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
5102010,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
5102010,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
5102010,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
5102010,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
5102010,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
5102010,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
5102010,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
5102010,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
5102010,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
5102010,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
5102010,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
5102010,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
5102010,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
5102010,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
5102010,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
5102010,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
5102010,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
5102010,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
5102010,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
5102010,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
5102010,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
5102010,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
5102010,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
5102010,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
5102010,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
5102010,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
5102010,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
5102010,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
5102010,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
5103010,12:22:00,12:22:00,2145,1,"",0,0,0.00,1
5103010,12:22:52,12:22:52,2146,2,"",0,0,527.50,0
5103010,12:23:24,12:23:24,2148,3,"",0,0,749.42,0
5103010,12:24:15,12:24:15,2885,4,"",0,0,1275.89,0
5103010,12:24:44,12:24:44,2153,5,"",0,0,1541.53,0
5103010,12:25:17,12:25:17,2010,6,"",0,0,1828.15,0
5103010,12:26:07,12:26:07,2687,7,"",0,0,2249.42,0
5103010,12:26:30,12:26:30,2688,8,"",0,0,2475.95,0
5103010,12:27:01,12:27:01,2689,9,"",0,0,2753.88,0
5103010,12:28:39,12:28:39,2690,10,"",0,0,3573.22,0
5103010,12:29:27,12:29:27,2691,11,"",0,0,3931.84,0
5103010,12:30:00,12:30:00,2685,12,"",0,0,4224.83,1
5103010,12:30:35,12:30:35,2266,13,"",0,0,4451.66,0
5103010,12:31:26,12:31:26,605,14,"",0,0,4875.68,0
5103010,12:32:46,12:32:46,2693,15,"",0,0,5417.57,0
5103010,12:33:39,12:33:39,1403,16,"",0,0,5782.15,0
5103010,12:34:14,12:34:14,2694,17,"",0,0,5999.85,0
5103010,12:35:00,12:35:00,2695,18,"",0,0,6321.83,0
5103010,12:37:00,12:37:00,2696,19,"",0,0,6941.22,1
5103010,12:38:02,12:38:02,2016,20,"",0,0,7342.37,0
5103010,12:40:37,12:40:37,2697,21,"",0,0,8194.05,0
5103010,12:42:36,12:42:36,2698,22,"",0,0,8849.05,0
5103010,12:44:10,12:44:10,2692,23,"",0,0,9360.72,0
5103010,12:45:07,12:45:07,2699,24,"",0,0,9592.97,0
5103010,12:46:40,12:46:40,2607,25,"",0,0,10080.02,0
5103010,12:48:13,12:48:13,450,26,"",0,0,10583.24,0
5103010,12:50:20,12:50:20,1914,27,"",0,0,11286.17,0
5103010,12:52:00,12:52:00,2032,28,"",0,0,11927.67,1
5104080,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
5104080,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
5104080,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
5104080,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
5104080,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
5104080,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
5104080,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
5104080,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
5104080,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
5104080,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
5104080,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
5104080,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
5104080,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
5104080,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
5104080,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
5104080,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
5104080,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
5104080,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
5104080,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
5104080,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
5105070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
5105070,09:30:42,09:30:42,2889,2,"",0,0,243.19,0
5105070,09:32:05,09:32:05,2054,3,"",0,0,687.28,0
5105070,09:33:23,09:33:23,2055,4,"",0,0,1070.85,0
5105070,09:34:26,09:34:26,2891,5,"",0,0,1405.77,0
5105070,09:35:37,09:35:37,2107,6,"",0,0,1762.25,0
5105070,09:36:08,09:36:08,976,7,"",0,0,1911.52,0
5105070,09:36:46,09:36:46,2753,8,"",0,0,2113.03,0
5105070,09:37:14,09:37:14,2754,9,"",0,0,2250.48,0
5105070,09:38:16,09:38:16,2755,10,"",0,0,2536.89,0
5105070,09:39:00,09:39:00,2756,11,"",0,0,2755.83,0
5105070,09:40:00,09:40:00,1965,12,"",0,0,3082.64,1
5105070,09:40:57,09:40:57,2509,13,"",0,0,3417.53,0
5105070,09:41:50,09:41:50,2510,14,"",0,0,3815.05,0
5105070,09:43:13,09:43:13,1844,15,"",0,0,4337.07,0
5105070,09:44:12,09:44:12,1847,16,"",0,0,4647.88,0
5105070,09:44:56,09:44:56,1849,17,"",0,0,4932.05,0
5105070,09:45:31,09:45:31,1984,18,"",0,0,5138.05,0
5105070,09:45:59,09:45:59,1966,19,"",0,0,5312.24,0
5105070,09:46:32,09:46:32,1967,20,"",0,0,5552.70,0
5105070,09:47:12,09:47:12,1968,21,"",0,0,5779.87,0
5105070,09:48:41,09:48:41,1985,22,"",0,0,6281.28,0
5105070,09:49:52,09:49:52,1986,23,"",0,0,6703.50,0
5105070,09:51:11,09:51:11,2129,24,"",0,0,7161.81,0
5105070,09:52:00,09:52:00,2915,25,"",0,0,7493.75,0
5105070,09:52:43,09:52:43,2331,26,"",0,0,7765.33,0
5105070,09:53:50,09:53:50,2954,27,"",0,0,8093.14,0
5105070,09:54:34,09:54:34,3021,28,"",0,0,8376.56,0
5105070,09:56:28,09:56:28,2985,29,"",0,0,9036.75,0
5105070,09:58:25,09:58:25,2542,30,"",0,0,9698.98,0
5105070,09:58:58,09:58:58,2815,31,"",0,0,9939.13,0
5105070,10:00:00,10:00:00,2955,32,"",0,0,10353.06,1
5106010,22:59:00,22:59:00,2032,1,"",0,0,0.00,1
5106010,23:09:04,23:09:04,2943,2,"",0,0,5839.96,0
5106010,23:11:09,23:11:09,1821,3,"",0,0,7006.21,0
5106010,23:11:48,23:11:48,1820,4,"",0,0,7355.52,0
5106010,23:12:47,23:12:47,2306,5,"",0,0,7788.98,0
5106010,23:13:00,23:13:00,1009,6,"",0,0,7895.34,1
5107090,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
5107090,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
5107090,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
5107090,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
5107090,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
5107090,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
5107090,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
5107090,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
5107090,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
5107090,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
5108020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
5108020,09:07:35,09:07:35,2043,2,"",0,0,339.15,0
5108020,09:08:03,09:08:03,2053,3,"",0,0,564.09,0
5108020,09:08:53,09:08:53,2095,4,"",0,0,1039.47,0
5108020,09:09:57,09:09:57,1905,5,"",0,0,1482.61,0
5108020,09:10:46,09:10:46,2113,6,"",0,0,1935.25,0
5108020,09:11:31,09:11:31,2119,7,"",0,0,2192.35,0
5108020,09:12:22,09:12:22,2134,8,"",0,0,2698.46,0
5108020,09:13:41,09:13:41,2155,9,"",0,0,3299.21,0
5108020,09:14:37,09:14:37,2162,10,"",0,0,3868.27,0
5108020,09:15:10,09:15:10,2165,11,"",0,0,4148.99,0
5108020,09:15:45,09:15:45,131,12,"",0,0,4439.42,0
5108020,09:16:56,09:16:56,2168,13,"",0,0,5035.70,0
5108020,09:19:02,09:19:02,2169,14,"",0,0,6146.32,0
5108020,09:20:00,09:20:00,2170,15,"",0,0,6711.19,1
5108020,09:21:32,09:21:32,2171,16,"",0,0,7158.17,0
5108020,09:23:28,09:23:28,2175,17,"",0,0,7717.60,0
5108020,09:25:22,09:25:22,2186,18,"",0,0,8288.74,0
5108020,09:26:38,09:26:38,2197,19,"",0,0,8659.50,0
5108020,09:31:58,09:31:58,2214,20,"",0,0,10250.36,0
5108020,09:33:54,09:33:54,2220,21,"",0,0,10845.31,0
5108020,09:35:00,09:35:00,2226,22,"",0,0,11178.04,1
5108020,09:35:40,09:35:40,1876,23,"",0,0,11399.04,0
5108020,09:37:31,09:37:31,2230,24,"",0,0,12080.15,0
5108020,09:38:09,09:38:09,1976,25,"",0,0,12292.19,0
5108020,09:38:43,09:38:43,2238,26,"",0,0,12528.55,0
5108020,09:42:34,09:42:34,2233,27,"",0,0,13501.94,0
5108020,09:44:00,09:44:00,2231,28,"",0,0,13861.19,1
5109070,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5109070,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
5109070,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
5109070,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
5109070,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
5109070,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
5109070,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
5109070,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
5109070,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
5109070,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
5109070,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
5109070,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
5109070,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
5110020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5110020,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
5110020,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
5110020,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
5110020,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
5110020,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
5110020,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
5110020,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
5110020,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
5110020,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
5110020,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
5110020,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
5110020,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
5110020,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
5110020,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
5110020,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
5110020,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
5110020,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
5110020,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
5110020,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
5110020,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
5110020,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
5110020,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
5110020,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
5110020,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
5110020,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
5110020,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
5110020,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
5110020,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
5110020,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
5110020,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
5110020,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
5110020,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
5110020,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
5110020,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
5110020,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
5110020,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
5110020,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
5110020,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
5110020,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
5110020,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
5110020,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
5111010,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
5111010,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
5111010,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
5111010,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
5111010,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
5111010,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
5111010,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
5111010,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
5111010,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
5111010,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
5111010,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
5111010,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
5111010,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
5111010,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
5111010,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
5111010,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
5111010,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
5111010,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
5111010,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
5111010,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
5111010,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
5111010,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
5111010,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
5111010,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
5111010,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
5111010,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
5111010,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
5111010,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
5111010,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
5112080,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
5112080,14:52:12,14:52:12,1270,2,"",0,0,85.54,0
5112080,14:53:44,14:53:44,594,3,"",0,0,693.07,0
5112080,14:54:53,14:54:53,1601,4,"",0,0,1004.69,0
5112080,14:55:59,14:55:59,614,5,"",0,0,1293.19,0
5112080,14:56:43,14:56:43,1619,6,"",0,0,1613.38,0
5112080,14:58:01,14:58:01,1620,7,"",0,0,2055.49,0
5112080,14:59:40,14:59:40,627,8,"",0,0,2671.21,0
5112080,15:00:13,15:00:13,2927,9,"",0,0,2880.91,0
5112080,15:00:55,15:00:55,2929,10,"",0,0,3129.39,0
5112080,15:02:10,15:02:10,814,11,"",0,0,3623.24,0
5112080,15:03:00,15:03:00,820,12,"",0,0,3924.98,1
5112080,15:03:54,15:03:54,812,13,"",0,0,4136.59,0
5112080,15:05:11,15:05:11,2937,14,"",0,0,4469.53,0
5112080,15:06:22,15:06:22,2453,15,"",0,0,4863.54,0
5112080,15:07:28,15:07:28,2454,16,"",0,0,5213.98,0
5112080,15:08:09,15:08:09,337,17,"",0,0,5468.60,0
5112080,15:09:22,15:09:22,1949,18,"",0,0,5836.99,0
5112080,15:10:03,15:10:03,2151,19,"",0,0,6074.68,0
5112080,15:10:53,15:10:53,1124,20,"",0,0,6357.90,0
5112080,15:11:38,15:11:38,182,21,"",0,0,6573.93,0
5112080,15:12:17,15:12:17,187,22,"",0,0,6866.43,0
5112080,15:13:16,15:13:16,2946,23,"",0,0,7245.07,0
5112080,15:14:42,15:14:42,2334,24,"",0,0,7627.01,0
5112080,15:15:28,15:15:28,2335,25,"",0,0,7837.30,0
5112080,15:16:36,15:16:36,2337,26,"",0,0,8229.15,0
5112080,15:17:13,15:17:13,189,27,"",0,0,8414.02,0
5112080,15:19:00,15:19:00,2032,28,"",0,0,9086.52,1
5113010,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
5113010,21:15:30,21:15:30,2043,2,"",0,0,339.15,0
5113010,21:15:53,21:15:53,2053,3,"",0,0,564.09,0
5113010,21:16:36,21:16:36,2095,4,"",0,0,1039.47,0
5113010,21:17:30,21:17:30,1905,5,"",0,0,1482.61,0
5113010,21:18:11,21:18:11,2113,6,"",0,0,1935.25,0
5113010,21:18:50,21:18:50,2119,7,"",0,0,2192.35,0
5113010,21:19:32,21:19:32,2134,8,"",0,0,2698.46,0
5113010,21:20:40,21:20:40,2155,9,"",0,0,3299.21,0
5113010,21:21:27,21:21:27,2162,10,"",0,0,3868.27,0
5113010,21:21:55,21:21:55,2165,11,"",0,0,4148.99,0
5113010,21:22:25,21:22:25,131,12,"",0,0,4439.42,0
5113010,21:23:25,21:23:25,2168,13,"",0,0,5035.70,0
5113010,21:25:11,21:25:11,2169,14,"",0,0,6146.32,0
5113010,21:26:00,21:26:00,2170,15,"",0,0,6711.19,1
5113010,21:27:32,21:27:32,2171,16,"",0,0,7158.17,0
5113010,21:29:28,21:29:28,2175,17,"",0,0,7717.60,0
5113010,21:31:22,21:31:22,2186,18,"",0,0,8288.74,0
5113010,21:32:38,21:32:38,2197,19,"",0,0,8659.50,0
5113010,21:37:58,21:37:58,2214,20,"",0,0,10250.36,0
5113010,21:39:54,21:39:54,2220,21,"",0,0,10845.31,0
5113010,21:41:00,21:41:00,2226,22,"",0,0,11178.04,1
5113010,21:41:40,21:41:40,1876,23,"",0,0,11399.04,0
5113010,21:43:31,21:43:31,2230,24,"",0,0,12080.15,0
5113010,21:44:09,21:44:09,1976,25,"",0,0,12292.19,0
5113010,21:44:43,21:44:43,2238,26,"",0,0,12528.55,0
5113010,21:48:34,21:48:34,2233,27,"",0,0,13501.94,0
5113010,21:50:00,21:50:00,2231,28,"",0,0,13861.19,1
5114050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5114050,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
5114050,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
5114050,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
5114050,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
5114050,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
5114050,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
5114050,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
5114050,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
5114050,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
5114050,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
5114050,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
5114050,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
5114050,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
5114050,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
5114050,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
5114050,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
5114050,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
5114050,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
5114050,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
5114050,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
5114050,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
5114050,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
5115010,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
5115010,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
5115010,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
5115010,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
5115010,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
5115010,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
5115010,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
5115010,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
5115010,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
5115010,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
5116070,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
5116070,14:22:28,14:22:28,2889,2,"",0,0,230.35,0
5116070,14:23:15,14:23:15,2888,3,"",0,0,576.30,0
5116070,14:24:03,14:24:03,2890,4,"",0,0,866.25,0
5116070,14:25:19,14:25:19,492,5,"",0,0,1390.28,0
5116070,14:25:49,14:25:49,2009,6,"",0,0,1617.01,0
5116070,14:26:25,14:26:25,2156,7,"",0,0,1837.34,0
5116070,14:27:26,14:27:26,2008,8,"",0,0,2099.40,0
5116070,14:28:40,14:28:40,2157,9,"",0,0,2665.03,0
5116070,14:29:10,14:29:10,577,10,"",0,0,2834.28,0
5116070,14:30:01,14:30:01,2670,11,"",0,0,3227.07,0
5116070,14:31:56,14:31:56,2158,12,"",0,0,3978.88,0
5116070,14:32:57,14:32:57,2017,13,"",0,0,4397.79,0
5116070,14:34:00,14:34:00,2671,14,"",0,0,4832.04,1
5116070,14:35:16,14:35:16,2018,15,"",0,0,5195.70,0
5116070,14:36:06,14:36:06,2672,16,"",0,0,5405.91,0
5116070,14:37:10,14:37:10,2544,17,"",0,0,5817.10,0
5116070,14:38:05,14:38:05,2673,18,"",0,0,6144.50,0
5116070,14:38:32,14:38:32,2167,19,"",0,0,6322.74,0
5116070,14:39:45,14:39:45,2674,20,"",0,0,6743.04,0
5116070,14:40:25,14:40:25,2675,21,"",0,0,7033.84,0
5116070,14:40:52,14:40:52,2011,22,"",0,0,7234.30,0
5116070,14:42:00,14:42:00,585,23,"",0,0,7638.21,1
5116070,14:42:32,14:42:32,2676,24,"",0,0,7882.15,0
5116070,14:44:53,14:44:53,2677,25,"",0,0,8885.32,0
5116070,14:45:22,14:45:22,2678,26,"",0,0,9109.37,0
5116070,14:46:08,14:46:08,2679,27,"",0,0,9483.10,0
5116070,14:46:37,14:46:37,2285,28,"",0,0,9701.61,0
5116070,14:47:59,14:47:59,2680,29,"",0,0,10186.86,0
5116070,14:48:22,14:48:22,2681,30,"",0,0,10341.74,0
5116070,14:49:11,14:49:11,2149,31,"",0,0,10617.59,0
5116070,14:49:54,14:49:54,2682,32,"",0,0,10858.95,0
5116070,14:50:30,14:50:30,2150,33,"",0,0,11081.70,0
5116070,14:51:14,14:51:14,2154,34,"",0,0,11404.14,0
5116070,14:51:38,14:51:38,2152,35,"",0,0,11584.57,0
5116070,14:52:00,14:52:00,2145,36,"",0,0,11781.72,1
5117020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
5117020,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
5117020,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
5117020,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
5117020,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
5117020,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
5117020,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
5117020,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
5117020,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
5117020,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
5117020,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
5117020,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
5117020,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
5117020,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
5117020,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
5117020,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
5117020,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
5117020,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
5117020,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
5117020,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
5117020,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
5117020,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
5118020,18:12:00,18:12:00,183,1,"",0,0,0.00,1
5118020,18:13:57,18:13:57,2397,2,"",0,0,1141.86,0
5118020,18:15:35,18:15:35,89,3,"",0,0,2035.27,0
5118020,18:16:52,18:16:52,2398,4,"",0,0,2810.75,0
5118020,18:17:59,18:17:59,2399,5,"",0,0,3404.28,0
5118020,18:18:36,18:18:36,2400,6,"",0,0,3757.67,0
5118020,18:19:06,18:19:06,2401,7,"",0,0,4037.90,0
5118020,18:19:38,18:19:38,2402,8,"",0,0,4321.29,0
5118020,18:20:16,18:20:16,1885,9,"",0,0,4618.25,0
5118020,18:20:50,18:20:50,2403,10,"",0,0,4892.15,0
5118020,18:21:17,18:21:17,2404,11,"",0,0,5161.55,0
5118020,18:22:00,18:22:00,2407,12,"",0,0,5507.85,1
5118020,18:23:00,18:23:00,2408,13,"",0,0,5758.90,0
5118020,18:24:44,18:24:44,2409,14,"",0,0,6260.29,0
5118020,18:26:30,18:26:30,2410,15,"",0,0,6705.66,0
5118020,18:27:51,18:27:51,2411,16,"",0,0,6955.50,0
5118020,18:28:37,18:28:37,2412,17,"",0,0,7150.09,0
5118020,18:29:46,18:29:46,2413,18,"",0,0,7457.36,0
5118020,18:30:55,18:30:55,2414,19,"",0,0,7812.83,0
5118020,18:32:13,18:32:13,2415,20,"",0,0,8150.70,0
5118020,18:33:16,18:33:16,2416,21,"",0,0,8455.48,0
5118020,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
5118020,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
5118020,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
5118020,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
5118020,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
5118020,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
5118020,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
5118020,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
5118020,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
5118020,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
5118020,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
5118020,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
5118020,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
5118020,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
5118020,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
5118020,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
5118020,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
5118020,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
5119050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
5119050,23:00:52,23:00:52,2438,2,"",0,0,382.99,0
5119050,23:01:47,23:01:47,2439,3,"",0,0,598.30,0
5119050,23:02:42,23:02:42,2719,4,"",0,0,888.62,0
5119050,23:03:36,23:03:36,2718,5,"",0,0,1184.10,0
5119050,23:04:20,23:04:20,2720,6,"",0,0,1463.16,0
5119050,23:05:00,23:05:00,2721,7,"",0,0,1693.51,1
5119050,23:06:24,23:06:24,2723,8,"",0,0,2140.02,0
5119050,23:06:59,23:06:59,2724,9,"",0,0,2332.66,0
5119050,23:07:55,23:07:55,2725,10,"",0,0,2597.86,0
5119050,23:09:04,23:09:04,2726,11,"",0,0,2956.59,0
5119050,23:09:43,23:09:43,2727,12,"",0,0,3170.60,0
5119050,23:10:23,23:10:23,2728,13,"",0,0,3405.73,0
5119050,23:11:42,23:11:42,2729,14,"",0,0,3822.58,0
5119050,23:14:20,23:14:20,2730,15,"",0,0,4534.37,0
5119050,23:15:14,23:15:14,2542,16,"",0,0,4792.08,0
5119050,23:16:33,23:16:33,2731,17,"",0,0,5015.77,0
5119050,23:17:29,23:17:29,1920,18,"",0,0,5301.94,0
5119050,23:18:46,23:18:46,2732,19,"",0,0,5472.33,0
5119050,23:20:00,23:20:00,2733,20,"",0,0,5725.77,1
5119050,23:24:44,23:24:44,2019,21,"",0,0,7455.90,0
5119050,23:25:22,23:25:22,2020,22,"",0,0,7638.78,0
5119050,23:26:46,23:26:46,2021,23,"",0,0,8219.21,0
5119050,23:30:00,23:30:00,2022,24,"",0,0,9332.17,1
5120080,14:30:00,14:30:00,2022,1,"",0,0,0.00,1
5120080,14:31:31,14:31:31,907,2,"",0,0,568.98,0
5120080,14:32:00,14:32:00,2023,3,"",0,0,732.18,0
5120080,14:32:50,14:32:50,2024,4,"",0,0,1057.48,0
5120080,14:33:17,14:33:17,2025,5,"",0,0,1254.29,0
5120080,14:34:26,14:34:26,3010,6,"",0,0,1785.57,0
5120080,14:38:51,14:38:51,2166,7,"",0,0,3664.75,0
5120080,14:39:33,14:39:33,2736,8,"",0,0,3923.09,0
5120080,14:40:00,14:40:00,2737,9,"",0,0,4081.20,1
5120080,14:41:29,14:41:29,2738,10,"",0,0,4955.52,0
5120080,14:41:50,14:41:50,2739,11,"",0,0,5150.90,0
5120080,14:42:44,14:42:44,2740,12,"",0,0,5675.37,0
5120080,14:43:11,14:43:11,2741,13,"",0,0,5937.47,0
5120080,14:43:42,14:43:42,2742,14,"",0,0,6187.36,0
5120080,14:44:18,14:44:18,2743,15,"",0,0,6521.70,0
5120080,14:45:00,14:45:00,2744,16,"",0,0,6893.79,1
5120080,14:46:22,14:46:22,2745,17,"",0,0,7295.85,0
5120080,14:47:23,14:47:23,2746,18,"",0,0,7589.54,0
5120080,14:48:22,14:48:22,2747,19,"",0,0,7810.93,0
5120080,14:49:11,14:49:11,2748,20,"",0,0,8039.47,0
5120080,14:50:15,14:50:15,2749,21,"",0,0,8336.77,0
5120080,14:51:22,14:51:22,189,22,"",0,0,8678.79,0
5120080,14:53:00,14:53:00,2032,23,"",0,0,9348.13,1
5121090,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
5121090,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
5121090,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
5121090,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
5121090,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
5121090,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
5121090,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
5121090,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
5121090,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
5121090,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
5121090,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
5121090,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
5121090,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
5121090,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
5121090,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
5121090,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
5121090,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
5121090,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
5121090,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
5121090,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
5121090,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
5121090,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
5121090,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
5121090,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
5121090,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
5122020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5122020,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
5122020,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
5122020,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
5122020,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
5122020,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
5122020,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
5122020,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
5122020,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
5122020,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
5122020,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
5122020,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
5122020,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
5122020,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
5122020,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
5122020,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
5122020,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
5122020,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
5122020,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
5122020,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
5122020,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
5122020,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
5122020,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
5122020,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
5122020,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
5123070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5123070,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
5123070,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
5123070,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
5123070,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
5123070,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
5123070,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
5123070,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
5123070,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
5123070,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
5123070,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
5123070,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
5123070,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
5123070,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
5123070,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
5123070,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
5123070,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
5123070,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
5123070,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
5123070,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
5124080,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
5124080,18:22:12,18:22:12,1270,2,"",0,0,85.54,0
5124080,18:23:44,18:23:44,594,3,"",0,0,693.07,0
5124080,18:24:53,18:24:53,1601,4,"",0,0,1004.69,0
5124080,18:25:59,18:25:59,614,5,"",0,0,1293.19,0
5124080,18:26:43,18:26:43,1619,6,"",0,0,1613.38,0
5124080,18:28:01,18:28:01,1620,7,"",0,0,2055.49,0
5124080,18:29:40,18:29:40,627,8,"",0,0,2671.21,0
5124080,18:30:13,18:30:13,2927,9,"",0,0,2880.91,0
5124080,18:30:55,18:30:55,2929,10,"",0,0,3129.39,0
5124080,18:32:10,18:32:10,814,11,"",0,0,3623.24,0
5124080,18:33:00,18:33:00,820,12,"",0,0,3924.98,1
5124080,18:33:54,18:33:54,812,13,"",0,0,4136.59,0
5124080,18:35:11,18:35:11,2937,14,"",0,0,4469.53,0
5124080,18:36:22,18:36:22,2453,15,"",0,0,4863.54,0
5124080,18:37:28,18:37:28,2454,16,"",0,0,5213.98,0
5124080,18:38:09,18:38:09,337,17,"",0,0,5468.60,0
5124080,18:39:22,18:39:22,1949,18,"",0,0,5836.99,0
5124080,18:40:03,18:40:03,2151,19,"",0,0,6074.68,0
5124080,18:40:53,18:40:53,1124,20,"",0,0,6357.90,0
5124080,18:41:38,18:41:38,182,21,"",0,0,6573.93,0
5124080,18:42:17,18:42:17,187,22,"",0,0,6866.43,0
5124080,18:43:16,18:43:16,2946,23,"",0,0,7245.07,0
5124080,18:44:42,18:44:42,2334,24,"",0,0,7627.01,0
5124080,18:45:28,18:45:28,2335,25,"",0,0,7837.30,0
5124080,18:46:36,18:46:36,2337,26,"",0,0,8229.15,0
5124080,18:47:13,18:47:13,189,27,"",0,0,8414.02,0
5124080,18:49:00,18:49:00,2032,28,"",0,0,9086.52,1
5125070,20:00:00,20:00:00,2966,1,"",0,0,0.00,1
5125070,20:00:43,20:00:43,2164,2,"",0,0,184.30,0
5125070,20:02:00,20:02:00,1952,3,"",0,0,533.85,0
5125070,20:03:12,20:03:12,2241,4,"",0,0,829.65,0
5125070,20:04:41,20:04:41,2242,5,"",0,0,1250.40,0
5125070,20:05:27,20:05:27,2243,6,"",0,0,1453.35,0
5125070,20:05:56,20:05:56,2717,7,"",0,0,1558.25,0
5125070,20:07:42,20:07:42,3018,8,"",0,0,2003.79,0
5125070,20:09:29,20:09:29,2334,9,"",0,0,2236.44,0
5125070,20:10:26,20:10:26,2335,10,"",0,0,2446.73,0
5125070,20:12:30,20:12:30,189,11,"",0,0,3023.40,0
5125070,20:13:19,20:13:19,2244,12,"",0,0,3264.95,0
5125070,20:15:00,20:15:00,2159,13,"",0,0,3758.30,1
5126010,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
5126010,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
5126010,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
5126010,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
5126010,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
5126010,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
5126010,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
5126010,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
5126010,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
5126010,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
5126010,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
5126010,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
5126010,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
5127050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5127050,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
5127050,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
5127050,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
5127050,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
5127050,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
5127050,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
5127050,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
5127050,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
5127050,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
5127050,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
5127050,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
5127050,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
5127050,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
5127050,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
5127050,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
5127050,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
5127050,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
5127050,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
5127050,09:12:43,09:12:43,2968,20,"",0,0,4827.51,0
5127050,09:13:13,09:13:13,1822,21,"",0,0,4987.18,0
5127050,09:13:42,09:13:42,1823,22,"",0,0,5091.98,0
5127050,09:14:17,09:14:17,1824,23,"",0,0,5291.77,0
5127050,09:14:48,09:14:48,1825,24,"",0,0,5542.74,0
5127050,09:15:51,09:15:51,1847,25,"",0,0,5901.21,0
5127050,09:16:26,09:16:26,1849,26,"",0,0,6185.38,0
5127050,09:17:00,09:17:00,1850,27,"",0,0,6431.12,1
5127050,09:17:40,09:17:40,2328,28,"",0,0,6645.18,0
5127050,09:18:08,09:18:08,1851,29,"",0,0,6822.04,0
5127050,09:18:57,09:18:57,1852,30,"",0,0,7082.90,0
5127050,09:19:21,09:19:21,1853,31,"",0,0,7192.65,0
5127050,09:19:58,09:19:58,1854,32,"",0,0,7438.18,0
5127050,09:20:32,09:20:32,1855,33,"",0,0,7662.87,0
5127050,09:21:02,09:21:02,3023,34,"",0,0,7860.08,0
5127050,09:22:36,09:22:36,1856,35,"",0,0,8357.87,0
5127050,09:23:06,09:23:06,3024,36,"",0,0,8520.40,0
5127050,09:23:51,09:23:51,3025,37,"",0,0,8693.57,0
5127050,09:24:08,09:24:08,1857,38,"",0,0,8807.70,0
5127050,09:24:47,09:24:47,1858,39,"",0,0,9056.24,0
5127050,09:25:39,09:25:39,1859,40,"",0,0,9410.59,0
5127050,09:26:03,09:26:03,1051,41,"",0,0,9534.35,0
5127050,09:28:28,09:28:28,1821,42,"",0,0,10481.93,0
5127050,09:29:22,09:29:22,1820,43,"",0,0,10831.24,0
5127050,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
5128050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
5128050,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
5128050,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
5128050,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
5128050,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
5128050,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
5128050,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
5128050,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
5128050,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
5128050,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
5128050,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
5128050,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
5128050,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
5128050,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
5128050,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
5128050,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
5128050,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
5128050,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
5128050,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
5128050,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
5128050,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
5128050,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
5128050,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
5128050,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
5128050,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
5128050,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
5128050,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
5128050,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
5128050,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
5128050,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
5128050,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
5129070,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
5129070,19:07:48,19:07:48,930,2,"",0,0,400.08,0
5129070,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
5129070,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
5129070,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
5129070,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
5129070,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
5129070,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
5129070,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
5129070,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
5129070,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
5129070,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
5129070,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
5129070,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
5129070,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
5129070,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
5129070,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
5129070,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
5129070,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
5129070,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
5129070,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
5129070,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
5129070,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
5129070,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
5129070,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
5129070,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
5129070,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
5129070,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
5130090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5130090,17:00:47,17:00:47,2043,2,"",0,0,339.13,0
5130090,17:01:25,17:01:25,2053,3,"",0,0,564.09,0
5130090,17:02:14,17:02:14,2084,4,"",0,0,914.72,0
5130090,17:03:39,17:03:39,1921,5,"",0,0,1298.66,0
5130090,17:04:30,17:04:30,2097,6,"",0,0,1651.00,0
5130090,17:04:56,17:04:56,1922,7,"",0,0,1811.42,0
5130090,17:05:34,17:05:34,1923,8,"",0,0,2075.19,0
5130090,17:06:59,17:06:59,1145,9,"",0,0,2656.98,0
5130090,17:07:42,17:07:42,1333,10,"",0,0,2953.17,0
5130090,17:08:34,17:08:34,311,11,"",0,0,3267.44,0
5130090,17:09:09,17:09:09,312,12,"",0,0,3537.40,0
5130090,17:10:15,17:10:15,1118,13,"",0,0,3956.65,0
5130090,17:11:08,17:11:08,1929,14,"",0,0,4294.45,0
5130090,17:12:00,17:12:00,313,15,"",0,0,4534.04,1
5130090,17:12:27,17:12:27,314,16,"",0,0,4728.50,0
5130090,17:13:10,17:13:10,139,17,"",0,0,5078.12,0
5130090,17:14:39,17:14:39,1351,18,"",0,0,5630.48,0
5130090,17:15:10,17:15:10,1158,19,"",0,0,5839.03,0
5130090,17:17:10,17:17:10,448,20,"",0,0,6763.33,0
5130090,17:18:16,17:18:16,454,21,"",0,0,7177.92,0
5130090,17:18:40,17:18:40,507,22,"",0,0,7373.41,0
5130090,17:19:21,17:19:21,584,23,"",0,0,7644.15,0
5130090,17:20:02,17:20:02,2029,24,"",0,0,7947.10,0
5130090,17:20:36,17:20:36,2030,25,"",0,0,8179.36,0
5130090,17:22:00,17:22:00,1269,26,"",0,0,8920.54,1
5131050,24:06:00,24:06:00,2966,1,"",0,0,0.00,1
5131050,24:06:51,24:06:51,2164,2,"",0,0,184.30,0
5131050,24:08:24,24:08:24,1952,3,"",0,0,533.85,0
5131050,24:09:51,24:09:51,2241,4,"",0,0,829.65,0
5131050,24:11:38,24:11:38,2242,5,"",0,0,1250.40,0
5131050,24:12:33,24:12:33,2243,6,"",0,0,1453.35,0
5131050,24:13:07,24:13:07,2717,7,"",0,0,1558.25,0
5131050,24:15:15,24:15:15,3018,8,"",0,0,2003.79,0
5131050,24:17:23,24:17:23,2334,9,"",0,0,2236.44,0
5131050,24:18:32,24:18:32,2335,10,"",0,0,2446.73,0
5131050,24:21:00,24:21:00,189,11,"",0,0,3023.40,0
5131050,24:21:59,24:21:59,2244,12,"",0,0,3264.95,0
5131050,24:24:00,24:24:00,2159,13,"",0,0,3758.30,1
5132080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
5132080,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
5132080,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
5132080,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
5132080,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
5132080,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
5132080,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
5132080,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
5132080,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
5132080,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
5132080,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
5132080,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
5132080,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
5132080,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
5132080,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
5132080,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
5132080,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
5132080,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
5132080,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
5132080,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
5132080,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
5132080,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
5132080,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
5132080,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
5132080,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
5132080,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
5132080,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
5132080,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
5132080,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
5132080,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
5132080,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
5132080,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
5132080,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
5132080,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
5132080,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
5132080,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
5132080,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
5132080,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
5132080,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
5132080,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
5132080,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
5132080,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
5133010,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
5133010,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
5133010,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
5133010,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
5133010,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
5133010,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
5133010,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
5133010,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
5133010,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
5133010,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
5133010,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
5133010,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
5133010,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
5133010,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
5133010,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
5133010,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
5133010,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
5133010,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
5133010,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
5133010,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
5133010,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
5133010,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
5133010,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
5133010,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
5133010,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
5133010,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
5133010,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
5133010,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
5133010,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
5134050,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
5134050,12:15:38,12:15:38,1916,2,"",0,0,317.77,0
5134050,12:16:17,12:16:17,2715,3,"",0,0,691.72,0
5134050,12:17:20,12:17:20,1911,4,"",0,0,1213.52,0
5134050,12:17:50,12:17:50,2709,5,"",0,0,1483.84,0
5134050,12:18:24,12:18:24,2710,6,"",0,0,1721.84,0
5134050,12:19:09,12:19:09,1912,7,"",0,0,2085.62,0
5134050,12:19:42,12:19:42,1913,8,"",0,0,2274.59,0
5134050,12:20:08,12:20:08,2711,9,"",0,0,2444.46,0
5134050,12:20:40,12:20:40,2983,10,"",0,0,2634.40,0
5134050,12:21:34,12:21:34,2984,11,"",0,0,3090.45,0
5134050,12:22:08,12:22:08,2266,12,"",0,0,3372.30,0
5134050,12:22:49,12:22:49,605,13,"",0,0,3796.32,0
5134050,12:23:55,12:23:55,1069,14,"",0,0,4364.83,0
5134050,12:24:45,12:24:45,1087,15,"",0,0,4666.98,0
5134050,12:25:22,12:25:22,2340,16,"",0,0,4964.18,0
5134050,12:25:54,12:25:54,2341,17,"",0,0,5217.68,0
5134050,12:26:52,12:26:52,2712,18,"",0,0,5712.97,0
5134050,12:27:22,12:27:22,2713,19,"",0,0,5983.40,0
5134050,12:28:02,12:28:02,1924,20,"",0,0,6311.60,0
5134050,12:28:56,12:28:56,2141,21,"",0,0,6822.21,0
5134050,12:29:27,12:29:27,2714,22,"",0,0,7064.52,0
5134050,12:30:00,12:30:00,635,23,"",0,0,7376.93,0
5134050,12:31:03,12:31:03,2497,24,"",0,0,7676.08,0
5134050,12:33:00,12:33:00,2498,25,"",0,0,8170.32,1
5134050,12:34:57,12:34:57,2500,26,"",0,0,8497.85,0
5134050,12:37:31,12:37:31,2293,27,"",0,0,8927.04,0
5134050,12:40:06,12:40:06,1954,28,"",0,0,9335.95,0
5134050,12:41:49,12:41:49,2876,29,"",0,0,9561.17,0
5134050,12:43:00,12:43:00,2877,30,"",0,0,9821.94,1
5134050,12:43:52,12:43:52,1867,31,"",0,0,10110.12,0
5134050,12:45:34,12:45:34,1868,32,"",0,0,10613.39,0
5134050,12:46:31,12:46:31,2716,33,"",0,0,10925.54,0
5134050,12:47:36,12:47:36,2717,34,"",0,0,11216.01,0
5134050,12:49:08,12:49:08,3018,35,"",0,0,11661.55,0
5134050,12:50:40,12:50:40,2334,36,"",0,0,11894.20,0
5134050,12:51:30,12:51:30,2335,37,"",0,0,12104.49,0
5134050,12:52:45,12:52:45,2337,38,"",0,0,12496.34,0
5134050,12:53:25,12:53:25,189,39,"",0,0,12681.21,0
5134050,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
5135020,16:18:00,16:18:00,2159,1,"",0,0,0.00,1
5135020,16:19:06,16:19:06,2160,2,"",0,0,242.05,0
5135020,16:20:38,16:20:38,2161,3,"",0,0,597.04,0
5135020,16:21:14,16:21:14,2898,4,"",0,0,765.06,0
5135020,16:22:57,16:22:57,2043,5,"",0,0,1166.92,0
5135020,16:24:00,16:24:00,2053,6,"",0,0,1391.88,0
5135020,16:25:22,16:25:22,2084,7,"",0,0,1742.51,0
5135020,16:27:54,16:27:54,2700,8,"",0,0,2170.31,0
5135020,16:31:09,16:31:09,2163,9,"",0,0,2817.75,0
5135020,16:32:48,16:32:48,2239,10,"",0,0,3219.62,0
5135020,16:33:28,16:33:28,2320,11,"",0,0,3362.14,0
5135020,16:34:27,16:34:27,2321,12,"",0,0,3581.61,0
5135020,16:35:03,16:35:03,2240,13,"",0,0,3720.68,0
5135020,16:36:00,16:36:00,2966,14,"",0,0,3963.10,1
5136080,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
5136080,12:15:30,12:15:30,2043,2,"",0,0,339.15,0
5136080,12:15:53,12:15:53,2053,3,"",0,0,564.09,0
5136080,12:16:36,12:16:36,2095,4,"",0,0,1039.47,0
5136080,12:17:30,12:17:30,1905,5,"",0,0,1482.61,0
5136080,12:18:11,12:18:11,2113,6,"",0,0,1935.25,0
5136080,12:18:50,12:18:50,2119,7,"",0,0,2192.35,0
5136080,12:19:32,12:19:32,2134,8,"",0,0,2698.46,0
5136080,12:20:40,12:20:40,2155,9,"",0,0,3299.21,0
5136080,12:21:27,12:21:27,2162,10,"",0,0,3868.27,0
5136080,12:21:55,12:21:55,2165,11,"",0,0,4148.99,0
5136080,12:22:25,12:22:25,131,12,"",0,0,4439.42,0
5136080,12:23:25,12:23:25,2168,13,"",0,0,5035.70,0
5136080,12:25:11,12:25:11,2169,14,"",0,0,6146.32,0
5136080,12:26:00,12:26:00,2170,15,"",0,0,6711.19,1
5136080,12:27:32,12:27:32,2171,16,"",0,0,7158.17,0
5136080,12:29:28,12:29:28,2175,17,"",0,0,7717.60,0
5136080,12:31:22,12:31:22,2186,18,"",0,0,8288.74,0
5136080,12:32:38,12:32:38,2197,19,"",0,0,8659.50,0
5136080,12:37:58,12:37:58,2214,20,"",0,0,10250.36,0
5136080,12:39:54,12:39:54,2220,21,"",0,0,10845.31,0
5136080,12:41:00,12:41:00,2226,22,"",0,0,11178.04,1
5136080,12:41:40,12:41:40,1876,23,"",0,0,11399.04,0
5136080,12:43:31,12:43:31,2230,24,"",0,0,12080.15,0
5136080,12:44:09,12:44:09,1976,25,"",0,0,12292.19,0
5136080,12:44:43,12:44:43,2238,26,"",0,0,12528.55,0
5136080,12:48:34,12:48:34,2233,27,"",0,0,13501.94,0
5136080,12:50:00,12:50:00,2231,28,"",0,0,13861.19,1
5137010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
5137010,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
5137010,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
5137010,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
5137010,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
5137010,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
5137010,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
5137010,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
5137010,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
5137010,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
5137010,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
5137010,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
5137010,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
5137010,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
5137010,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
5137010,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
5137010,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
5137010,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
5137010,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
5137010,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
5138070,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
5138070,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
5138070,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
5138070,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
5138070,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
5138070,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
5138070,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
5138070,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
5138070,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
5138070,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
5138070,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
5138070,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
5138070,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
5138070,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
5138070,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
5138070,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
5138070,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
5138070,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
5139080,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
5139080,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
5139080,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
5139080,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
5139080,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
5139080,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
5139080,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
5139080,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
5139080,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
5139080,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
5140080,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
5140080,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
5140080,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
5140080,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
5140080,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
5140080,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
5140080,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
5140080,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
5140080,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
5140080,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
5140080,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
5140080,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
5140080,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
5140080,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
5140080,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
5140080,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
5140080,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
5140080,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
5140080,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
5140080,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
5140080,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
5140080,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
5140080,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
5140080,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
5140080,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
5140080,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
5140080,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
5140080,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
5140080,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
5141020,12:52:00,12:52:00,2022,1,"",0,0,0.00,1
5141020,12:53:31,12:53:31,907,2,"",0,0,568.98,0
5141020,12:54:00,12:54:00,2023,3,"",0,0,732.18,0
5141020,12:54:50,12:54:50,2024,4,"",0,0,1057.48,0
5141020,12:55:17,12:55:17,2025,5,"",0,0,1254.29,0
5141020,12:56:26,12:56:26,3010,6,"",0,0,1785.57,0
5141020,13:00:51,13:00:51,2166,7,"",0,0,3664.75,0
5141020,13:01:33,13:01:33,2736,8,"",0,0,3923.09,0
5141020,13:02:00,13:02:00,2737,9,"",0,0,4081.20,1
5141020,13:03:29,13:03:29,2738,10,"",0,0,4955.52,0
5141020,13:03:50,13:03:50,2739,11,"",0,0,5150.90,0
5141020,13:04:44,13:04:44,2740,12,"",0,0,5675.37,0
5141020,13:05:11,13:05:11,2741,13,"",0,0,5937.47,0
5141020,13:05:42,13:05:42,2742,14,"",0,0,6187.36,0
5141020,13:06:18,13:06:18,2743,15,"",0,0,6521.70,0
5141020,13:07:00,13:07:00,2744,16,"",0,0,6893.79,1
5141020,13:08:22,13:08:22,2745,17,"",0,0,7295.85,0
5141020,13:09:23,13:09:23,2746,18,"",0,0,7589.54,0
5141020,13:10:22,13:10:22,2747,19,"",0,0,7810.93,0
5141020,13:11:11,13:11:11,2748,20,"",0,0,8039.47,0
5141020,13:12:15,13:12:15,2749,21,"",0,0,8336.77,0
5141020,13:13:22,13:13:22,189,22,"",0,0,8678.79,0
5141020,13:15:00,13:15:00,2032,23,"",0,0,9348.13,1
5142090,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
5142090,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
5142090,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
5142090,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
5142090,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
5142090,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
5142090,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
5142090,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
5142090,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
5142090,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
5142090,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
5142090,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
5142090,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
5142090,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
5142090,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
5142090,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
5142090,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
5142090,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
5142090,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
5142090,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
5142090,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
5142090,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
5142090,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
5142090,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
5142090,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
5142090,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
5142090,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
5143050,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
5143050,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
5143050,12:47:48,12:47:48,828,3,"",0,0,905.46,0
5143050,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
5143050,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
5143050,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
5143050,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
5143050,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
5143050,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
5143050,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
5143050,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
5143050,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
5143050,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
5143050,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
5143050,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
5143050,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
5143050,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
5143050,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
5143050,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
5143050,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
5143050,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
5143050,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
5143050,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
5144020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
5144020,09:37:35,09:37:35,2043,2,"",0,0,339.15,0
5144020,09:38:03,09:38:03,2053,3,"",0,0,564.09,0
5144020,09:38:53,09:38:53,2095,4,"",0,0,1039.47,0
5144020,09:39:57,09:39:57,1905,5,"",0,0,1482.61,0
5144020,09:40:46,09:40:46,2113,6,"",0,0,1935.25,0
5144020,09:41:31,09:41:31,2119,7,"",0,0,2192.35,0
5144020,09:42:22,09:42:22,2134,8,"",0,0,2698.46,0
5144020,09:43:41,09:43:41,2155,9,"",0,0,3299.21,0
5144020,09:44:37,09:44:37,2162,10,"",0,0,3868.27,0
5144020,09:45:10,09:45:10,2165,11,"",0,0,4148.99,0
5144020,09:45:45,09:45:45,131,12,"",0,0,4439.42,0
5144020,09:46:56,09:46:56,2168,13,"",0,0,5035.70,0
5144020,09:49:02,09:49:02,2169,14,"",0,0,6146.32,0
5144020,09:50:00,09:50:00,2170,15,"",0,0,6711.19,1
5144020,09:51:32,09:51:32,2171,16,"",0,0,7158.17,0
5144020,09:53:28,09:53:28,2175,17,"",0,0,7717.60,0
5144020,09:55:22,09:55:22,2186,18,"",0,0,8288.74,0
5144020,09:56:38,09:56:38,2197,19,"",0,0,8659.50,0
5144020,10:01:58,10:01:58,2214,20,"",0,0,10250.36,0
5144020,10:03:54,10:03:54,2220,21,"",0,0,10845.31,0
5144020,10:05:00,10:05:00,2226,22,"",0,0,11178.04,1
5144020,10:05:40,10:05:40,1876,23,"",0,0,11399.04,0
5144020,10:07:31,10:07:31,2230,24,"",0,0,12080.15,0
5144020,10:08:09,10:08:09,1976,25,"",0,0,12292.19,0
5144020,10:08:43,10:08:43,2238,26,"",0,0,12528.55,0
5144020,10:12:34,10:12:34,2233,27,"",0,0,13501.94,0
5144020,10:14:00,10:14:00,2231,28,"",0,0,13861.19,1
5145020,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
5145020,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
5145020,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
5145020,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
5145020,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
5145020,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
5145020,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
5145020,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
5145020,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
5145020,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
5145020,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
5145020,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
5145020,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
5145020,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
5145020,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
5145020,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
5145020,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
5145020,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
5146020,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
5146020,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
5146020,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
5146020,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
5146020,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
5146020,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
5146020,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
5146020,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
5146020,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
5146020,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
5146020,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
5146020,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
5146020,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
5146020,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
5146020,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
5146020,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
5146020,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
5146020,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
5147070,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
5147070,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
5147070,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
5147070,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
5147070,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
5147070,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
5147070,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
5147070,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
5147070,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
5147070,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
5147070,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
5147070,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
5147070,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
5147070,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
5147070,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
5147070,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
5147070,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
5147070,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
5147070,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
5147070,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
5147070,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
5147070,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
5148080,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
5148080,11:01:31,11:01:31,907,2,"",0,0,568.98,0
5148080,11:02:00,11:02:00,2023,3,"",0,0,732.18,0
5148080,11:02:50,11:02:50,2024,4,"",0,0,1057.48,0
5148080,11:03:17,11:03:17,2025,5,"",0,0,1254.29,0
5148080,11:04:26,11:04:26,3010,6,"",0,0,1785.57,0
5148080,11:08:51,11:08:51,2166,7,"",0,0,3664.75,0
5148080,11:09:33,11:09:33,2736,8,"",0,0,3923.09,0
5148080,11:10:00,11:10:00,2737,9,"",0,0,4081.20,1
5148080,11:11:29,11:11:29,2738,10,"",0,0,4955.52,0
5148080,11:11:50,11:11:50,2739,11,"",0,0,5150.90,0
5148080,11:12:44,11:12:44,2740,12,"",0,0,5675.37,0
5148080,11:13:11,11:13:11,2741,13,"",0,0,5937.47,0
5148080,11:13:42,11:13:42,2742,14,"",0,0,6187.36,0
5148080,11:14:18,11:14:18,2743,15,"",0,0,6521.70,0
5148080,11:15:00,11:15:00,2744,16,"",0,0,6893.79,1
5148080,11:16:22,11:16:22,2745,17,"",0,0,7295.85,0
5148080,11:17:23,11:17:23,2746,18,"",0,0,7589.54,0
5148080,11:18:22,11:18:22,2747,19,"",0,0,7810.93,0
5148080,11:19:11,11:19:11,2748,20,"",0,0,8039.47,0
5148080,11:20:15,11:20:15,2749,21,"",0,0,8336.77,0
5148080,11:21:22,11:21:22,189,22,"",0,0,8678.79,0
5148080,11:23:00,11:23:00,2032,23,"",0,0,9348.13,1
5149090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
5149090,10:00:42,10:00:42,2889,2,"",0,0,243.19,0
5149090,10:02:05,10:02:05,2054,3,"",0,0,687.28,0
5149090,10:03:23,10:03:23,2055,4,"",0,0,1070.85,0
5149090,10:04:26,10:04:26,2891,5,"",0,0,1405.77,0
5149090,10:05:37,10:05:37,2107,6,"",0,0,1762.25,0
5149090,10:06:08,10:06:08,976,7,"",0,0,1911.52,0
5149090,10:06:46,10:06:46,2753,8,"",0,0,2113.03,0
5149090,10:07:14,10:07:14,2754,9,"",0,0,2250.48,0
5149090,10:08:16,10:08:16,2755,10,"",0,0,2536.89,0
5149090,10:09:00,10:09:00,2756,11,"",0,0,2755.83,0
5149090,10:10:00,10:10:00,1965,12,"",0,0,3082.64,1
5149090,10:10:57,10:10:57,2509,13,"",0,0,3417.53,0
5149090,10:11:50,10:11:50,2510,14,"",0,0,3815.05,0
5149090,10:13:13,10:13:13,1844,15,"",0,0,4337.07,0
5149090,10:14:12,10:14:12,1847,16,"",0,0,4647.88,0
5149090,10:14:56,10:14:56,1849,17,"",0,0,4932.05,0
5149090,10:15:31,10:15:31,1984,18,"",0,0,5138.05,0
5149090,10:15:59,10:15:59,1966,19,"",0,0,5312.24,0
5149090,10:16:32,10:16:32,1967,20,"",0,0,5552.70,0
5149090,10:17:12,10:17:12,1968,21,"",0,0,5779.87,0
5149090,10:18:41,10:18:41,1985,22,"",0,0,6281.28,0
5149090,10:19:52,10:19:52,1986,23,"",0,0,6703.50,0
5149090,10:21:11,10:21:11,2129,24,"",0,0,7161.81,0
5149090,10:22:00,10:22:00,2915,25,"",0,0,7493.75,0
5149090,10:22:43,10:22:43,2331,26,"",0,0,7765.33,0
5149090,10:23:50,10:23:50,2954,27,"",0,0,8093.14,0
5149090,10:24:34,10:24:34,3021,28,"",0,0,8376.56,0
5149090,10:26:28,10:26:28,2985,29,"",0,0,9036.75,0
5149090,10:28:25,10:28:25,2542,30,"",0,0,9698.98,0
5149090,10:28:58,10:28:58,2815,31,"",0,0,9939.13,0
5149090,10:30:00,10:30:00,2955,32,"",0,0,10353.06,1
5150050,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
5150050,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
5150050,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
5150050,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
5150050,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
5150050,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
5150050,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
5150050,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
5150050,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
5150050,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
5150050,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
5150050,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
5150050,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
5150050,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
5151070,08:20:00,08:20:00,2565,1,"",0,0,0.00,1
5151070,08:22:03,08:22:03,2566,2,"",0,0,726.36,0
5151070,08:22:34,08:22:34,2567,3,"",0,0,909.36,0
5151070,08:23:56,08:23:56,2568,4,"",0,0,1298.07,0
5151070,08:25:14,08:25:14,2541,5,"",0,0,1786.51,0
5151070,08:26:11,08:26:11,2569,6,"",0,0,2053.37,0
5151070,08:27:18,08:27:18,2570,7,"",0,0,2347.21,0
5151070,08:28:40,08:28:40,2571,8,"",0,0,2689.81,0
5151070,08:29:26,08:29:26,2572,9,"",0,0,2931.14,0
5151070,08:30:06,08:30:06,2573,10,"",0,0,3120.51,0
5151070,08:30:53,08:30:53,2574,11,"",0,0,3374.15,0
5151070,08:31:26,08:31:26,2575,12,"",0,0,3561.18,0
5151070,08:31:59,08:31:59,2576,13,"",0,0,3768.64,0
5151070,08:32:39,08:32:39,2577,14,"",0,0,4020.83,0
5151070,08:33:28,08:33:28,2578,15,"",0,0,4339.27,0
5151070,08:34:01,08:34:01,2579,16,"",0,0,4516.56,0
5151070,08:36:42,08:36:42,2779,17,"",0,0,5494.65,0
5151070,08:37:31,08:37:31,2780,18,"",0,0,5713.34,0
5151070,08:38:35,08:38:35,2539,19,"",0,0,6103.88,0
5151070,08:40:00,08:40:00,2556,20,"",0,0,6483.70,1
5151070,08:44:57,08:44:57,2580,21,"",0,0,8022.13,0
5151070,08:45:52,08:45:52,2581,22,"",0,0,8345.05,0
5151070,08:46:36,08:46:36,2582,23,"",0,0,8608.21,0
5151070,08:47:13,08:47:13,2583,24,"",0,0,8826.97,0
5151070,08:47:57,08:47:57,2584,25,"",0,0,9102.71,0
5151070,08:49:48,08:49:48,2585,26,"",0,0,9793.35,0
5151070,08:51:20,08:51:20,2586,27,"",0,0,10286.97,0
5151070,08:53:12,08:53:12,2587,28,"",0,0,10937.69,0
5151070,08:53:51,08:53:51,2588,29,"",0,0,11184.41,0
5151070,08:54:55,08:54:55,2589,30,"",0,0,11545.13,0
5151070,08:56:20,08:56:20,2428,31,"",0,0,12013.67,0
5151070,08:57:00,08:57:00,2429,32,"",0,0,12265.42,0
5151070,08:58:36,08:58:36,2430,33,"",0,0,12831.02,0
5151070,08:59:24,08:59:24,2431,34,"",0,0,13173.25,0
5151070,09:00:30,09:00:30,2432,35,"",0,0,13545.40,0
5151070,09:01:20,09:01:20,2433,36,"",0,0,13822.01,0
5151070,09:02:35,09:02:35,2434,37,"",0,0,14276.29,0
5151070,09:02:57,09:02:57,2435,38,"",0,0,14399.94,0
5151070,09:04:24,09:04:24,2437,39,"",0,0,14988.29,0
5151070,09:05:01,09:05:01,2093,40,"",0,0,15210.52,0
5151070,09:07:00,09:07:00,2032,41,"",0,0,15944.90,1
5152090,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
5152090,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
5152090,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
5152090,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
5152090,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
5152090,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
5152090,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
5152090,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
5152090,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
5152090,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
5152090,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
5152090,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
5152090,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
5152090,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
5153090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
5153090,13:30:52,13:30:52,2438,2,"",0,0,382.99,0
5153090,13:31:47,13:31:47,2439,3,"",0,0,598.30,0
5153090,13:32:42,13:32:42,2719,4,"",0,0,888.62,0
5153090,13:33:36,13:33:36,2718,5,"",0,0,1184.10,0
5153090,13:34:20,13:34:20,2720,6,"",0,0,1463.16,0
5153090,13:35:00,13:35:00,2721,7,"",0,0,1693.51,1
5153090,13:36:24,13:36:24,2723,8,"",0,0,2140.02,0
5153090,13:36:59,13:36:59,2724,9,"",0,0,2332.66,0
5153090,13:37:55,13:37:55,2725,10,"",0,0,2597.86,0
5153090,13:39:04,13:39:04,2726,11,"",0,0,2956.59,0
5153090,13:39:43,13:39:43,2727,12,"",0,0,3170.60,0
5153090,13:40:23,13:40:23,2728,13,"",0,0,3405.73,0
5153090,13:41:42,13:41:42,2729,14,"",0,0,3822.58,0
5153090,13:44:20,13:44:20,2730,15,"",0,0,4534.37,0
5153090,13:45:14,13:45:14,2542,16,"",0,0,4792.08,0
5153090,13:46:33,13:46:33,2731,17,"",0,0,5015.77,0
5153090,13:47:29,13:47:29,1920,18,"",0,0,5301.94,0
5153090,13:48:46,13:48:46,2732,19,"",0,0,5472.33,0
5153090,13:50:00,13:50:00,2733,20,"",0,0,5725.77,1
5153090,13:54:44,13:54:44,2019,21,"",0,0,7455.90,0
5153090,13:55:22,13:55:22,2020,22,"",0,0,7638.78,0
5153090,13:56:46,13:56:46,2021,23,"",0,0,8219.21,0
5153090,14:00:00,14:00:00,2022,24,"",0,0,9332.17,1
5154050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5154050,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
5154050,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
5154050,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
5154050,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
5154050,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
5154050,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
5154050,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
5154050,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
5154050,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
5154050,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
5154050,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
5154050,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
5155020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5155020,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
5155020,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
5155020,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
5155020,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
5155020,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
5155020,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
5155020,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
5155020,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
5155020,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
5155020,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
5155020,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
5155020,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
5155020,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
5155020,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
5155020,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
5155020,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
5155020,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
5155020,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
5155020,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
5155020,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
5155020,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
5155020,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
5155020,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
5155020,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
5155020,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
5155020,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
5156070,24:15:00,24:15:00,2966,1,"",0,0,0.00,1
5156070,24:15:43,24:15:43,2164,2,"",0,0,184.30,0
5156070,24:17:00,24:17:00,1952,3,"",0,0,533.85,0
5156070,24:18:12,24:18:12,2241,4,"",0,0,829.65,0
5156070,24:19:41,24:19:41,2242,5,"",0,0,1250.40,0
5156070,24:20:27,24:20:27,2243,6,"",0,0,1453.35,0
5156070,24:20:56,24:20:56,2717,7,"",0,0,1558.25,0
5156070,24:22:42,24:22:42,3018,8,"",0,0,2003.79,0
5156070,24:24:29,24:24:29,2334,9,"",0,0,2236.44,0
5156070,24:25:26,24:25:26,2335,10,"",0,0,2446.73,0
5156070,24:27:30,24:27:30,189,11,"",0,0,3023.40,0
5156070,24:28:19,24:28:19,2244,12,"",0,0,3264.95,0
5156070,24:30:00,24:30:00,2159,13,"",0,0,3758.30,1
5157020,13:45:00,13:45:00,2329,1,"",0,0,0.00,1
5157020,13:59:47,13:59:47,2221,2,"",0,0,6166.74,0
5157020,14:03:00,14:03:00,2222,3,"",0,0,7218.97,0
5157020,14:05:44,14:05:44,2223,4,"",0,0,8199.09,0
5157020,14:08:00,14:08:00,1467,5,"",0,0,8827.28,1
5157020,14:10:07,14:10:07,2224,6,"",0,0,9423.89,0
5157020,14:12:16,14:12:16,2225,7,"",0,0,10072.89,0
5157020,14:13:45,14:13:45,1529,8,"",0,0,10552.19,0
5157020,14:18:00,14:18:00,2227,9,"",0,0,11703.47,1
5157020,14:19:33,14:19:33,2934,10,"",0,0,12299.81,0
5157020,14:24:23,14:24:23,2228,11,"",0,0,14228.85,0
5157020,14:25:43,14:25:43,1715,12,"",0,0,14766.58,0
5157020,14:29:00,14:29:00,2022,13,"",0,0,16141.98,1
5158080,13:15:00,13:15:00,2226,1,"",0,0,0.00,1
5158080,13:16:25,13:16:25,2996,2,"",0,0,539.79,0
5158080,13:17:31,13:17:31,2997,3,"",0,0,952.39,0
5158080,13:18:03,13:18:03,2998,4,"",0,0,1152.40,0
5158080,13:19:00,13:19:00,2999,5,"",0,0,1519.63,0
5158080,13:20:11,13:20:11,3000,6,"",0,0,1918.47,0
5158080,13:22:01,13:22:01,961,7,"",0,0,2629.83,0
5158080,13:23:26,13:23:26,3001,8,"",0,0,3153.27,0
5158080,13:24:24,13:24:24,3002,9,"",0,0,3514.98,0
5158080,13:25:13,13:25:13,3003,10,"",0,0,3830.41,0
5158080,13:27:00,13:27:00,3004,11,"",0,0,4529.15,1
5158080,13:27:38,13:27:38,3005,12,"",0,0,4790.34,0
5158080,13:29:42,13:29:42,3006,13,"",0,0,5510.57,0
5158080,13:31:16,13:31:16,2413,14,"",0,0,6073.84,0
5158080,13:32:05,13:32:05,2414,15,"",0,0,6431.03,0
5158080,13:33:01,13:33:01,2415,16,"",0,0,6768.94,0
5158080,13:33:46,13:33:46,2416,17,"",0,0,7073.70,0
5158080,13:35:00,13:35:00,2417,18,"",0,0,7547.95,1
5158080,13:35:34,13:35:34,2916,19,"",0,0,7821.36,0
5158080,13:36:47,13:36:47,3008,20,"",0,0,8442.52,0
5158080,13:37:39,13:37:39,2064,21,"",0,0,8840.68,0
5158080,13:38:47,13:38:47,2913,22,"",0,0,9417.09,0
5158080,13:39:42,13:39:42,2917,23,"",0,0,9851.05,0
5158080,13:42:04,13:42:04,2063,24,"",0,0,10965.58,0
5158080,13:45:00,13:45:00,2620,25,"",0,0,12061.97,1
5159010,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
5159010,22:22:52,22:22:52,2146,2,"",0,0,527.50,0
5159010,22:23:24,22:23:24,2148,3,"",0,0,749.42,0
5159010,22:24:15,22:24:15,2885,4,"",0,0,1275.89,0
5159010,22:24:44,22:24:44,2153,5,"",0,0,1541.53,0
5159010,22:25:17,22:25:17,2010,6,"",0,0,1828.15,0
5159010,22:26:07,22:26:07,2687,7,"",0,0,2249.42,0
5159010,22:26:30,22:26:30,2688,8,"",0,0,2475.95,0
5159010,22:27:01,22:27:01,2689,9,"",0,0,2753.88,0
5159010,22:28:39,22:28:39,2690,10,"",0,0,3573.22,0
5159010,22:29:27,22:29:27,2691,11,"",0,0,3931.84,0
5159010,22:30:00,22:30:00,2685,12,"",0,0,4224.83,1
5159010,22:30:35,22:30:35,2266,13,"",0,0,4451.66,0
5159010,22:31:26,22:31:26,605,14,"",0,0,4875.68,0
5159010,22:32:46,22:32:46,2693,15,"",0,0,5417.57,0
5159010,22:33:39,22:33:39,1403,16,"",0,0,5782.15,0
5159010,22:34:14,22:34:14,2694,17,"",0,0,5999.85,0
5159010,22:35:00,22:35:00,2695,18,"",0,0,6321.83,0
5159010,22:37:00,22:37:00,2696,19,"",0,0,6941.22,1
5159010,22:38:02,22:38:02,2016,20,"",0,0,7342.37,0
5159010,22:40:37,22:40:37,2697,21,"",0,0,8194.05,0
5159010,22:42:36,22:42:36,2698,22,"",0,0,8849.05,0
5159010,22:44:10,22:44:10,2692,23,"",0,0,9360.72,0
5159010,22:45:07,22:45:07,2699,24,"",0,0,9592.97,0
5159010,22:46:40,22:46:40,2607,25,"",0,0,10080.02,0
5159010,22:48:13,22:48:13,450,26,"",0,0,10583.24,0
5159010,22:50:20,22:50:20,1914,27,"",0,0,11286.17,0
5159010,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
5160050,08:22:00,08:22:00,1072,1,"",0,0,0.00,1
5160050,08:22:48,08:22:48,930,2,"",0,0,400.08,0
5160050,08:23:10,08:23:10,2986,3,"",0,0,650.93,0
5160050,08:24:02,08:24:02,1073,4,"",0,0,1085.05,0
5160050,08:24:32,08:24:32,932,5,"",0,0,1315.04,0
5160050,08:25:06,08:25:06,2310,6,"",0,0,1660.60,0
5160050,08:25:55,08:25:55,2311,7,"",0,0,2019.42,0
5160050,08:28:15,08:28:15,2312,8,"",0,0,2873.82,0
5160050,08:28:54,08:28:54,1743,9,"",0,0,3188.49,0
5160050,08:29:59,08:29:59,2313,10,"",0,0,3761.65,0
5160050,08:31:07,08:31:07,2307,11,"",0,0,4211.86,0
5160050,08:32:15,08:32:15,2714,12,"",0,0,4838.41,0
5160050,08:32:49,08:32:49,635,13,"",0,0,5150.84,0
5160050,08:33:55,08:33:55,2497,14,"",0,0,5449.99,0
5160050,08:34:51,08:34:51,1933,15,"",0,0,5573.51,0
5160050,08:36:00,08:36:00,2498,16,"",0,0,5944.25,1
5160050,08:36:45,08:36:45,2500,17,"",0,0,6271.82,0
5160050,08:37:42,08:37:42,2501,18,"",0,0,6666.13,0
5160050,08:39:25,08:39:25,2268,19,"",0,0,6914.73,0
5160050,08:40:06,08:40:06,2503,20,"",0,0,7152.74,0
5160050,08:40:39,08:40:39,2505,21,"",0,0,7379.19,0
5160050,08:41:47,08:41:47,1745,22,"",0,0,7758.88,0
5160050,08:42:40,08:42:40,2314,23,"",0,0,8000.64,0
5160050,08:43:41,08:43:41,1928,24,"",0,0,8421.91,0
5160050,08:44:15,08:44:15,1987,25,"",0,0,8692.04,0
5160050,08:45:00,08:45:00,2966,26,"",0,0,8979.87,1
5160050,08:49:00,08:49:00,2315,27,"",0,0,9581.95,0
5160050,08:52:00,08:52:00,2032,28,"",0,0,10031.58,1
5161070,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
5161070,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
5161070,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
5161070,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
5161070,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
5161070,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
5161070,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
5161070,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
5161070,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
5161070,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
5161070,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
5161070,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
5161070,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
5161070,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
5161070,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
5161070,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
5161070,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
5161070,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
5161070,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
5161070,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
5162080,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
5162080,10:52:28,10:52:28,2889,2,"",0,0,230.35,0
5162080,10:53:15,10:53:15,2888,3,"",0,0,576.30,0
5162080,10:54:03,10:54:03,2890,4,"",0,0,866.25,0
5162080,10:55:19,10:55:19,492,5,"",0,0,1390.28,0
5162080,10:55:49,10:55:49,2009,6,"",0,0,1617.01,0
5162080,10:56:25,10:56:25,2156,7,"",0,0,1837.34,0
5162080,10:57:26,10:57:26,2008,8,"",0,0,2099.40,0
5162080,10:58:40,10:58:40,2157,9,"",0,0,2665.03,0
5162080,10:59:10,10:59:10,577,10,"",0,0,2834.28,0
5162080,11:00:01,11:00:01,2670,11,"",0,0,3227.07,0
5162080,11:01:56,11:01:56,2158,12,"",0,0,3978.88,0
5162080,11:02:57,11:02:57,2017,13,"",0,0,4397.79,0
5162080,11:04:00,11:04:00,2671,14,"",0,0,4832.04,1
5162080,11:05:16,11:05:16,2018,15,"",0,0,5195.70,0
5162080,11:06:06,11:06:06,2672,16,"",0,0,5405.91,0
5162080,11:07:10,11:07:10,2544,17,"",0,0,5817.10,0
5162080,11:08:05,11:08:05,2673,18,"",0,0,6144.50,0
5162080,11:08:32,11:08:32,2167,19,"",0,0,6322.74,0
5162080,11:09:45,11:09:45,2674,20,"",0,0,6743.04,0
5162080,11:10:25,11:10:25,2675,21,"",0,0,7033.84,0
5162080,11:10:52,11:10:52,2011,22,"",0,0,7234.30,0
5162080,11:12:00,11:12:00,585,23,"",0,0,7638.21,1
5162080,11:12:32,11:12:32,2676,24,"",0,0,7882.15,0
5162080,11:14:53,11:14:53,2677,25,"",0,0,8885.32,0
5162080,11:15:22,11:15:22,2678,26,"",0,0,9109.37,0
5162080,11:16:08,11:16:08,2679,27,"",0,0,9483.10,0
5162080,11:16:37,11:16:37,2285,28,"",0,0,9701.61,0
5162080,11:17:59,11:17:59,2680,29,"",0,0,10186.86,0
5162080,11:18:22,11:18:22,2681,30,"",0,0,10341.74,0
5162080,11:19:11,11:19:11,2149,31,"",0,0,10617.59,0
5162080,11:19:54,11:19:54,2682,32,"",0,0,10858.95,0
5162080,11:20:30,11:20:30,2150,33,"",0,0,11081.70,0
5162080,11:21:14,11:21:14,2154,34,"",0,0,11404.14,0
5162080,11:21:38,11:21:38,2152,35,"",0,0,11584.57,0
5162080,11:22:00,11:22:00,2145,36,"",0,0,11781.72,1
5163010,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
5163010,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
5163010,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
5163010,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
5163010,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
5163010,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
5163010,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
5163010,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
5163010,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
5163010,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
5163010,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
5163010,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
5163010,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
5163010,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
5163010,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
5163010,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
5163010,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
5163010,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
5163010,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
5163010,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
5163010,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
5163010,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
5163010,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
5163010,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
5163010,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
5163010,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
5163010,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
5163010,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
5163010,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
5163010,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
5163010,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
5163010,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
5163010,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
5163010,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
5163010,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
5163010,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
5163010,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
5163010,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
5163010,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
5163010,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
5163010,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
5164080,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5164080,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
5164080,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
5164080,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
5164080,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
5164080,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
5164080,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
5164080,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
5164080,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
5164080,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
5164080,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
5164080,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
5164080,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
5164080,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
5164080,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
5164080,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
5164080,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
5164080,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
5164080,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
5164080,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
5164080,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
5164080,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
5165020,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
5165020,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
5165020,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
5165020,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
5165020,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
5165020,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
5165020,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
5165020,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
5165020,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
5165020,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
5165020,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
5165020,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
5165020,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
5165020,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
5165020,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
5165020,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
5165020,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
5165020,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
5165020,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
5165020,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
5165020,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
5166050,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
5166050,12:01:10,12:01:10,907,2,"",0,0,568.98,0
5166050,12:01:33,12:01:33,2023,3,"",0,0,732.18,0
5166050,12:02:13,12:02:13,2024,4,"",0,0,1059.44,0
5166050,12:03:18,12:03:18,1506,5,"",0,0,1722.44,0
5166050,12:04:47,12:04:47,1507,6,"",0,0,2557.31,0
5166050,12:05:58,12:05:58,1508,7,"",0,0,3235.08,0
5166050,12:09:38,12:09:38,2957,8,"",0,0,5096.97,0
5166050,12:11:17,12:11:17,1509,9,"",0,0,6034.94,0
5166050,12:13:00,12:13:00,1510,10,"",0,0,7040.16,1
5166050,12:14:28,12:14:28,2215,11,"",0,0,7473.72,0
5166050,12:16:53,12:16:53,1512,12,"",0,0,8198.86,0
5166050,12:18:36,12:18:36,2216,13,"",0,0,8678.18,0
5166050,12:21:33,12:21:33,2217,14,"",0,0,9303.19,0
5166050,12:25:06,12:25:06,2218,15,"",0,0,10283.56,0
5166050,12:29:00,12:29:00,2219,16,"",0,0,11268.48,1
5166050,12:30:22,12:30:22,1622,17,"",0,0,11741.21,0
5166050,12:31:21,12:31:21,2332,18,"",0,0,12073.66,0
5166050,12:32:45,12:32:45,2327,19,"",0,0,12629.88,0
5166050,12:45:00,12:45:00,2329,20,"",0,0,17580.54,1
5167080,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5167080,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
5167080,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
5167080,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
5167080,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
5167080,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
5167080,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
5167080,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
5167080,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
5167080,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
5167080,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
5167080,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
5167080,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
5167080,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
5167080,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
5167080,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
5167080,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
5167080,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
5167080,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
5167080,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
5167080,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
5167080,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
5168020,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
5168020,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
5168020,21:17:48,21:17:48,828,3,"",0,0,905.46,0
5168020,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
5168020,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
5168020,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
5168020,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
5168020,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
5168020,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
5168020,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
5168020,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
5168020,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
5168020,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
5168020,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
5168020,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
5168020,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
5168020,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
5168020,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
5168020,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
5168020,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
5168020,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
5168020,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
5168020,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
5169010,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
5169010,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
5169010,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
5169010,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
5169010,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
5169010,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
5169010,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
5169010,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
5169010,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
5169010,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
5169010,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
5169010,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
5169010,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
5169010,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
5169010,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
5169010,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
5169010,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
5169010,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
5169010,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
5169010,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
5169010,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
5169010,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
5169010,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
5169010,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
5170050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
5170050,13:08:47,13:08:47,2065,2,"",0,0,679.72,0
5170050,13:09:18,13:09:18,2342,3,"",0,0,856.77,0
5170050,13:09:56,13:09:56,2343,4,"",0,0,1051.93,0
5170050,13:11:39,13:11:39,2344,5,"",0,0,1428.51,0
5170050,13:12:37,13:12:37,2346,6,"",0,0,1761.29,0
5170050,13:13:19,13:13:19,2347,7,"",0,0,2036.36,0
5170050,13:14:22,13:14:22,2349,8,"",0,0,2391.38,0
5170050,13:15:15,13:15:15,2350,9,"",0,0,2707.74,0
5170050,13:16:27,13:16:27,2351,10,"",0,0,3140.11,0
5170050,13:17:38,13:17:38,2352,11,"",0,0,3559.17,0
5170050,13:18:25,13:18:25,1904,12,"",0,0,3810.87,0
5170050,13:19:41,13:19:41,2551,13,"",0,0,4260.38,0
5170050,13:20:33,13:20:33,2136,14,"",0,0,4568.96,0
5170050,13:22:00,13:22:00,2552,15,"",0,0,5126.94,0
5170050,13:22:47,13:22:47,2553,16,"",0,0,5392.19,0
5170050,13:24:56,13:24:56,455,17,"",0,0,6063.65,0
5170050,13:26:26,13:26:26,2069,18,"",0,0,6608.06,0
5170050,13:28:00,13:28:00,2554,19,"",0,0,7183.67,0
5170050,13:29:27,13:29:27,2555,20,"",0,0,7761.69,0
5170050,13:35:00,13:35:00,2556,21,"",0,0,9408.75,1
5170050,13:36:55,13:36:55,2557,22,"",0,0,10170.70,0
5170050,13:38:16,13:38:16,2540,23,"",0,0,10694.63,0
5170050,13:39:23,13:39:23,2558,24,"",0,0,11294.94,0
5170050,13:40:48,13:40:48,2559,25,"",0,0,11872.80,0
5170050,13:41:48,13:41:48,2560,26,"",0,0,12349.30,0
5170050,13:42:26,13:42:26,2561,27,"",0,0,12582.90,0
5170050,13:42:58,13:42:58,2562,28,"",0,0,12833.39,0
5170050,13:43:33,13:43:33,2563,29,"",0,0,13083.61,0
5170050,13:44:13,13:44:13,2564,30,"",0,0,13388.95,0
5170050,13:45:00,13:45:00,2565,31,"",0,0,13755.00,1
5171070,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
5171070,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
5171070,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
5171070,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
5171070,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
5171070,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
5171070,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
5171070,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
5171070,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
5171070,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
5172020,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
5172020,17:07:48,17:07:48,930,2,"",0,0,400.08,0
5172020,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
5172020,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
5172020,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
5172020,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
5172020,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
5172020,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
5172020,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
5172020,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
5172020,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
5172020,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
5172020,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
5172020,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
5172020,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
5172020,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
5172020,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
5172020,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
5172020,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
5172020,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
5172020,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
5172020,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
5172020,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
5172020,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
5172020,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
5172020,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
5172020,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
5172020,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
5173080,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
5173080,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
5173080,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
5173080,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
5173080,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
5173080,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
5173080,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
5173080,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
5173080,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
5173080,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
5173080,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
5173080,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
5173080,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
5173080,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
5173080,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
5173080,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
5173080,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
5173080,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
5174020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
5174020,09:31:17,09:31:17,2438,2,"",0,0,382.99,0
5174020,09:32:37,09:32:37,2439,3,"",0,0,598.30,0
5174020,09:34:10,09:34:10,1936,4,"",0,0,938.82,0
5174020,09:34:45,09:34:45,1937,5,"",0,0,1081.51,0
5174020,09:35:27,09:35:27,3012,6,"",0,0,1232.98,0
5174020,09:36:18,09:36:18,1940,7,"",0,0,1474.79,0
5174020,09:37:09,09:37:09,1938,8,"",0,0,1701.51,0
5174020,09:37:42,09:37:42,2649,9,"",0,0,1817.10,0
5174020,09:38:33,09:38:33,1939,10,"",0,0,2053.70,0
5174020,09:40:00,09:40:00,2650,11,"",0,0,2348.83,1
5174020,09:40:20,09:40:20,2651,12,"",0,0,2488.81,0
5174020,09:40:55,09:40:55,1941,13,"",0,0,2712.97,0
5174020,09:41:22,09:41:22,2647,14,"",0,0,2894.70,0
5174020,09:42:30,09:42:30,2648,15,"",0,0,3149.43,0
5174020,09:43:13,09:43:13,2652,16,"",0,0,3447.06,0
5174020,09:43:51,09:43:51,2653,17,"",0,0,3673.01,0
5174020,09:44:10,09:44:10,1942,18,"",0,0,3781.94,0
5174020,09:45:22,09:45:22,2654,19,"",0,0,4122.09,0
5174020,09:45:49,09:45:49,2655,20,"",0,0,4329.08,0
5174020,09:46:41,09:46:41,2656,21,"",0,0,4573.39,0
5174020,09:47:27,09:47:27,2658,22,"",0,0,4892.21,0
5174020,09:47:54,09:47:54,2098,23,"",0,0,5068.81,0
5174020,09:48:16,09:48:16,2659,24,"",0,0,5227.89,0
5174020,09:49:13,09:49:13,2660,25,"",0,0,5616.79,0
5174020,09:49:39,09:49:39,2661,26,"",0,0,5789.03,0
5174020,09:50:00,09:50:00,2662,27,"",0,0,5928.50,1
5175090,10:42:00,10:42:00,309,1,"",0,0,0.00,1
5175090,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
5175090,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
5175090,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
5175090,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
5175090,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
5175090,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
5175090,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
5175090,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
5175090,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
5175090,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
5175090,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
5175090,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
5175090,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
5175090,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
5175090,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
5175090,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
5175090,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
5175090,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
5175090,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
5175090,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
5175090,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
5175090,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
5175090,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
5176050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
5176050,06:30:28,06:30:28,1816,2,"",0,0,221.41,0
5176050,06:30:53,06:30:53,1950,3,"",0,0,360.49,0
5176050,06:31:24,06:31:24,1951,4,"",0,0,613.09,0
5176050,06:32:24,06:32:24,1952,5,"",0,0,1020.89,0
5176050,06:34:01,06:34:01,2457,6,"",0,0,1455.55,0
5176050,06:34:37,06:34:37,2608,7,"",0,0,1675.56,0
5176050,06:35:41,06:35:41,2609,8,"",0,0,2122.82,0
5176050,06:36:15,06:36:15,2066,9,"",0,0,2386.96,0
5176050,06:36:38,06:36:38,2610,10,"",0,0,2550.25,0
5176050,06:37:19,06:37:19,2611,11,"",0,0,2844.92,0
5176050,06:38:25,06:38:25,2612,12,"",0,0,3181.07,0
5176050,06:39:12,06:39:12,2613,13,"",0,0,3485.33,0
5176050,06:39:42,06:39:42,2614,14,"",0,0,3659.45,0
5176050,06:40:20,06:40:20,2615,15,"",0,0,3999.61,0
5176050,06:40:54,06:40:54,2616,16,"",0,0,4268.47,0
5176050,06:41:35,06:41:35,2617,17,"",0,0,4519.37,0
5176050,06:42:19,06:42:19,2618,18,"",0,0,4824.25,0
5176050,06:43:20,06:43:20,1983,19,"",0,0,5235.44,0
5176050,06:44:00,06:44:00,2901,20,"",0,0,5498.99,1
5176050,06:45:00,06:45:00,2752,21,"",0,0,5887.64,0
5176050,06:46:50,06:46:50,2902,22,"",0,0,6403.54,0
5176050,06:48:19,06:48:19,2619,23,"",0,0,6773.22,0
5176050,06:49:46,06:49:46,2903,24,"",0,0,7222.38,0
5176050,06:51:19,06:51:19,2904,25,"",0,0,7790.27,0
5176050,06:52:11,06:52:11,2924,26,"",0,0,8067.96,0
5176050,06:55:00,06:55:00,2620,27,"",0,0,8735.32,1
5176050,06:56:46,06:56:46,2622,28,"",0,0,9410.90,0
5176050,06:57:31,06:57:31,2623,29,"",0,0,9770.48,0
5176050,06:58:08,06:58:08,2624,30,"",0,0,10046.80,0
5176050,06:58:40,06:58:40,2625,31,"",0,0,10281.70,0
5176050,06:59:17,06:59:17,1910,32,"",0,0,10595.08,0
5176050,06:59:52,06:59:52,3009,33,"",0,0,10883.80,0
5176050,07:01:15,07:01:15,2829,34,"",0,0,11642.64,0
5176050,07:02:00,07:02:00,2830,35,"",0,0,11962.74,1
5176050,07:03:12,07:03:12,2827,36,"",0,0,12385.94,0
5176050,07:04:15,07:04:15,2828,37,"",0,0,12828.47,0
5176050,07:05:03,07:05:03,2831,38,"",0,0,13191.77,0
5176050,07:06:24,07:06:24,2832,39,"",0,0,13745.34,0
5176050,07:07:17,07:07:17,2967,40,"",0,0,14068.47,0
5176050,07:08:11,07:08:11,2833,41,"",0,0,14430.00,0
5176050,07:09:00,07:09:00,2834,42,"",0,0,14702.63,0
5176050,07:10:15,07:10:15,2835,43,"",0,0,15234.09,0
5176050,07:10:57,07:10:57,2836,44,"",0,0,15533.86,0
5176050,07:12:02,07:12:02,2862,45,"",0,0,15980.39,0
5176050,07:13:00,07:13:00,798,46,"",0,0,16350.56,1
5177080,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
5177080,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
5177080,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
5177080,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
5177080,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
5177080,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
5177080,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
5177080,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
5177080,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
5177080,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
5177080,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
5177080,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
5177080,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
5177080,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
5177080,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
5177080,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
5177080,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
5177080,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
5177080,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
5177080,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
5177080,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
5177080,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
5177080,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
5177080,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
5177080,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
5177080,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
5177080,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
5177080,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
5177080,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
5177080,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
5177080,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
5177080,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
5177080,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
5177080,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
5177080,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
5177080,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
5177080,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
5177080,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
5177080,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
5178020,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
5178020,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
5178020,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
5178020,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
5178020,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
5178020,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
5178020,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
5178020,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
5178020,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
5178020,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
5178020,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
5178020,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
5178020,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
5178020,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
5179080,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
5179080,20:30:04,20:30:04,930,2,"",0,0,400.08,0
5179080,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
5179080,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
5179080,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
5179080,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
5179080,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
5179080,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
5179080,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
5179080,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
5179080,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
5179080,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
5179080,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
5179080,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
5179080,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
5179080,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
5179080,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
5179080,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
5179080,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
5179080,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
5179080,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
5179080,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
5179080,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
5179080,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
5180010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
5180010,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
5180010,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
5180010,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
5180010,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
5180010,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
5180010,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
5180010,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
5180010,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
5180010,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
5180010,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
5180010,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
5180010,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
5180010,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
5180010,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
5180010,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
5180010,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
5180010,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
5180010,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
5180010,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
5181010,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
5181010,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
5181010,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
5181010,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
5181010,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
5181010,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
5181010,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
5181010,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
5181010,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
5181010,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
5181010,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
5181010,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
5181010,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
5181010,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
5181010,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
5181010,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
5181010,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
5181010,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
5181010,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
5181010,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
5182010,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
5182010,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
5182010,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
5182010,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
5182010,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
5182010,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
5182010,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
5182010,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
5182010,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
5182010,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
5183090,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
5183090,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
5183090,15:47:48,15:47:48,828,3,"",0,0,905.46,0
5183090,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
5183090,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
5183090,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
5183090,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
5183090,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
5183090,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
5183090,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
5183090,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
5183090,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
5183090,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
5183090,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
5183090,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
5183090,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
5183090,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
5183090,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
5183090,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
5183090,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
5183090,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
5183090,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
5183090,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
5184010,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
5184010,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
5184010,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
5184010,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
5184010,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
5184010,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
5184010,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
5184010,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
5184010,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
5184010,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
5185070,12:30:00,12:30:00,2219,1,"",0,0,0.00,1
5185070,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
5185070,12:34:41,12:34:41,2221,3,"",0,0,1811.27,0
5185070,12:37:09,12:37:09,2222,4,"",0,0,2863.50,0
5185070,12:39:15,12:39:15,2223,5,"",0,0,3843.68,0
5185070,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
5185070,12:42:41,12:42:41,2224,7,"",0,0,5068.46,0
5185070,12:44:25,12:44:25,2225,8,"",0,0,5717.45,0
5185070,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
5185070,12:49:00,12:49:00,2227,10,"",0,0,7348.05,1
5185070,12:55:19,12:55:19,2228,11,"",0,0,9873.37,0
5185070,12:56:39,12:56:39,1715,12,"",0,0,10411.16,0
5185070,13:00:00,13:00:00,2022,13,"",0,0,11786.54,1
5186080,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
5186080,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
5186080,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
5186080,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
5186080,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
5186080,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
5186080,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
5186080,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
5186080,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
5186080,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
5186080,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
5186080,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
5186080,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
5186080,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
5186080,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
5186080,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
5186080,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
5186080,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
5186080,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
5186080,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
5186080,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
5186080,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
5186080,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
5186080,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
5186080,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
5186080,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
5186080,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
5186080,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
5186080,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
5187020,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
5187020,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
5187020,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
5187020,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
5187020,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
5187020,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
5187020,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
5187020,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
5187020,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
5187020,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
5187020,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
5187020,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
5187020,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
5187020,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
5187020,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
5187020,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
5187020,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
5187020,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
5187020,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
5187020,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
5187020,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
5187020,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
5187020,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
5187020,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
5187020,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
5187020,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
5187020,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
5187020,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
5187020,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
5188020,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
5188020,23:23:47,23:23:47,2065,2,"",0,0,679.72,0
5188020,23:24:18,23:24:18,2342,3,"",0,0,856.77,0
5188020,23:24:56,23:24:56,2343,4,"",0,0,1051.93,0
5188020,23:26:39,23:26:39,2344,5,"",0,0,1428.51,0
5188020,23:27:37,23:27:37,2346,6,"",0,0,1761.29,0
5188020,23:28:19,23:28:19,2347,7,"",0,0,2036.36,0
5188020,23:29:22,23:29:22,2349,8,"",0,0,2391.38,0
5188020,23:30:15,23:30:15,2350,9,"",0,0,2707.74,0
5188020,23:31:27,23:31:27,2351,10,"",0,0,3140.11,0
5188020,23:32:38,23:32:38,2352,11,"",0,0,3559.17,0
5188020,23:33:25,23:33:25,1904,12,"",0,0,3810.87,0
5188020,23:34:41,23:34:41,2551,13,"",0,0,4260.38,0
5188020,23:35:33,23:35:33,2136,14,"",0,0,4568.96,0
5188020,23:37:00,23:37:00,2552,15,"",0,0,5126.94,0
5188020,23:37:47,23:37:47,2553,16,"",0,0,5392.19,0
5188020,23:39:56,23:39:56,455,17,"",0,0,6063.65,0
5188020,23:41:26,23:41:26,2069,18,"",0,0,6608.06,0
5188020,23:43:00,23:43:00,2554,19,"",0,0,7183.67,0
5188020,23:44:27,23:44:27,2555,20,"",0,0,7761.69,0
5188020,23:50:00,23:50:00,2556,21,"",0,0,9408.75,1
5188020,23:51:55,23:51:55,2557,22,"",0,0,10170.70,0
5188020,23:53:16,23:53:16,2540,23,"",0,0,10694.63,0
5188020,23:54:23,23:54:23,2558,24,"",0,0,11294.94,0
5188020,23:55:48,23:55:48,2559,25,"",0,0,11872.80,0
5188020,23:56:48,23:56:48,2560,26,"",0,0,12349.30,0
5188020,23:57:26,23:57:26,2561,27,"",0,0,12582.90,0
5188020,23:57:58,23:57:58,2562,28,"",0,0,12833.39,0
5188020,23:58:33,23:58:33,2563,29,"",0,0,13083.61,0
5188020,23:59:13,23:59:13,2564,30,"",0,0,13388.95,0
5188020,24:00:00,24:00:00,2565,31,"",0,0,13755.00,1
5189070,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
5189070,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
5189070,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
5189070,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
5189070,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
5189070,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
5189070,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
5189070,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
5189070,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
5189070,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
5189070,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
5189070,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
5189070,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
5189070,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
5189070,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
5189070,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
5189070,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
5189070,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
5189070,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
5189070,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
5189070,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
5189070,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
5189070,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
5189070,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
5189070,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
5189070,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
5189070,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
5189070,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
5190070,07:25:00,07:25:00,2995,1,"",0,0,0.00,1
5190070,07:26:04,07:26:04,2803,2,"",0,0,375.71,0
5190070,07:26:48,07:26:48,2804,3,"",0,0,584.17,0
5190070,07:27:16,07:27:16,2805,4,"",0,0,753.58,0
5190070,07:29:01,07:29:01,1870,5,"",0,0,1441.81,0
5190070,07:29:45,07:29:45,739,6,"",0,0,1678.51,0
5190070,07:30:22,07:30:22,740,7,"",0,0,1851.60,0
5190070,07:31:52,07:31:52,1138,8,"",0,0,2483.31,0
5190070,07:32:41,07:32:41,2994,9,"",0,0,2835.96,0
5190070,07:33:11,07:33:11,2808,10,"",0,0,3015.49,0
5190070,07:34:01,07:34:01,2809,11,"",0,0,3338.14,0
5190070,07:35:02,07:35:02,2810,12,"",0,0,3767.96,0
5190070,07:36:30,07:36:30,2811,13,"",0,0,4356.63,0
5190070,07:37:22,07:37:22,2812,14,"",0,0,4721.49,0
5190070,07:38:05,07:38:05,2813,15,"",0,0,4960.46,0
5190070,07:38:53,07:38:53,748,16,"",0,0,5313.76,0
5190070,07:40:00,07:40:00,1866,17,"",0,0,5662.37,1
5190070,07:40:28,07:40:28,2814,18,"",0,0,5988.61,0
5190070,07:41:13,07:41:13,2816,19,"",0,0,6478.84,0
5190070,07:41:49,07:41:49,2817,20,"",0,0,6879.07,0
5190070,07:42:23,07:42:23,2818,21,"",0,0,7238.67,0
5190070,07:42:52,07:42:52,2819,22,"",0,0,7577.82,0
5190070,07:43:32,07:43:32,2820,23,"",0,0,7978.79,0
5190070,07:43:53,07:43:53,2626,24,"",0,0,8169.97,0
5190070,07:44:20,07:44:20,2628,25,"",0,0,8475.79,0
5190070,07:45:00,07:45:00,2825,26,"",0,0,8880.19,1
5190070,07:46:39,07:46:39,2821,27,"",0,0,9413.14,0
5190070,07:49:44,07:49:44,2822,28,"",0,0,10400.06,0
5190070,07:50:33,07:50:33,2823,29,"",0,0,10679.73,0
5190070,07:52:33,07:52:33,1955,30,"",0,0,11391.61,0
5190070,07:53:55,07:53:55,1956,31,"",0,0,11831.71,0
5190070,07:55:11,07:55:11,1957,32,"",0,0,12282.03,0
5190070,07:56:31,07:56:31,1187,33,"",0,0,12697.44,0
5190070,08:00:00,08:00:00,2556,34,"",0,0,13529.17,1
5191080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
5191080,07:30:42,07:30:42,2889,2,"",0,0,243.19,0
5191080,07:32:05,07:32:05,2054,3,"",0,0,687.28,0
5191080,07:33:23,07:33:23,2055,4,"",0,0,1070.85,0
5191080,07:34:26,07:34:26,2891,5,"",0,0,1405.77,0
5191080,07:35:37,07:35:37,2107,6,"",0,0,1762.25,0
5191080,07:36:08,07:36:08,976,7,"",0,0,1911.52,0
5191080,07:36:46,07:36:46,2753,8,"",0,0,2113.03,0
5191080,07:37:14,07:37:14,2754,9,"",0,0,2250.48,0
5191080,07:38:16,07:38:16,2755,10,"",0,0,2536.89,0
5191080,07:39:00,07:39:00,2756,11,"",0,0,2755.83,0
5191080,07:40:00,07:40:00,1965,12,"",0,0,3082.64,1
5191080,07:40:57,07:40:57,2509,13,"",0,0,3417.53,0
5191080,07:41:50,07:41:50,2510,14,"",0,0,3815.05,0
5191080,07:43:13,07:43:13,1844,15,"",0,0,4337.07,0
5191080,07:44:12,07:44:12,1847,16,"",0,0,4647.88,0
5191080,07:44:56,07:44:56,1849,17,"",0,0,4932.05,0
5191080,07:45:31,07:45:31,1984,18,"",0,0,5138.05,0
5191080,07:45:59,07:45:59,1966,19,"",0,0,5312.24,0
5191080,07:46:32,07:46:32,1967,20,"",0,0,5552.70,0
5191080,07:47:12,07:47:12,1968,21,"",0,0,5779.87,0
5191080,07:48:41,07:48:41,1985,22,"",0,0,6281.28,0
5191080,07:49:52,07:49:52,1986,23,"",0,0,6703.50,0
5191080,07:51:11,07:51:11,2129,24,"",0,0,7161.81,0
5191080,07:52:00,07:52:00,2915,25,"",0,0,7493.75,0
5191080,07:52:43,07:52:43,2331,26,"",0,0,7765.33,0
5191080,07:53:50,07:53:50,2954,27,"",0,0,8093.14,0
5191080,07:54:34,07:54:34,3021,28,"",0,0,8376.56,0
5191080,07:56:28,07:56:28,2985,29,"",0,0,9036.75,0
5191080,07:58:25,07:58:25,2542,30,"",0,0,9698.98,0
5191080,07:58:58,07:58:58,2815,31,"",0,0,9939.13,0
5191080,08:00:00,08:00:00,2955,32,"",0,0,10353.06,1
5192010,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
5192010,12:22:12,12:22:12,1270,2,"",0,0,85.54,0
5192010,12:23:44,12:23:44,594,3,"",0,0,693.07,0
5192010,12:24:53,12:24:53,1601,4,"",0,0,1004.69,0
5192010,12:25:59,12:25:59,614,5,"",0,0,1293.19,0
5192010,12:26:43,12:26:43,1619,6,"",0,0,1613.38,0
5192010,12:28:01,12:28:01,1620,7,"",0,0,2055.49,0
5192010,12:29:40,12:29:40,627,8,"",0,0,2671.21,0
5192010,12:30:13,12:30:13,2927,9,"",0,0,2880.91,0
5192010,12:30:55,12:30:55,2929,10,"",0,0,3129.39,0
5192010,12:32:10,12:32:10,814,11,"",0,0,3623.24,0
5192010,12:33:00,12:33:00,820,12,"",0,0,3924.98,1
5192010,12:33:54,12:33:54,812,13,"",0,0,4136.59,0
5192010,12:35:11,12:35:11,2937,14,"",0,0,4469.53,0
5192010,12:36:22,12:36:22,2453,15,"",0,0,4863.54,0
5192010,12:37:28,12:37:28,2454,16,"",0,0,5213.98,0
5192010,12:38:09,12:38:09,337,17,"",0,0,5468.60,0
5192010,12:39:22,12:39:22,1949,18,"",0,0,5836.99,0
5192010,12:40:03,12:40:03,2151,19,"",0,0,6074.68,0
5192010,12:40:53,12:40:53,1124,20,"",0,0,6357.90,0
5192010,12:41:38,12:41:38,182,21,"",0,0,6573.93,0
5192010,12:42:17,12:42:17,187,22,"",0,0,6866.43,0
5192010,12:43:16,12:43:16,2946,23,"",0,0,7245.07,0
5192010,12:44:42,12:44:42,2334,24,"",0,0,7627.01,0
5192010,12:45:28,12:45:28,2335,25,"",0,0,7837.30,0
5192010,12:46:36,12:46:36,2337,26,"",0,0,8229.15,0
5192010,12:47:13,12:47:13,189,27,"",0,0,8414.02,0
5192010,12:49:00,12:49:00,2032,28,"",0,0,9086.52,1
5193010,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
5193010,17:15:30,17:15:30,2043,2,"",0,0,339.15,0
5193010,17:15:53,17:15:53,2053,3,"",0,0,564.09,0
5193010,17:16:36,17:16:36,2095,4,"",0,0,1039.47,0
5193010,17:17:30,17:17:30,1905,5,"",0,0,1482.61,0
5193010,17:18:11,17:18:11,2113,6,"",0,0,1935.25,0
5193010,17:18:50,17:18:50,2119,7,"",0,0,2192.35,0
5193010,17:19:32,17:19:32,2134,8,"",0,0,2698.46,0
5193010,17:20:40,17:20:40,2155,9,"",0,0,3299.21,0
5193010,17:21:27,17:21:27,2162,10,"",0,0,3868.27,0
5193010,17:21:55,17:21:55,2165,11,"",0,0,4148.99,0
5193010,17:22:25,17:22:25,131,12,"",0,0,4439.42,0
5193010,17:23:25,17:23:25,2168,13,"",0,0,5035.70,0
5193010,17:25:11,17:25:11,2169,14,"",0,0,6146.32,0
5193010,17:26:00,17:26:00,2170,15,"",0,0,6711.19,1
5193010,17:27:32,17:27:32,2171,16,"",0,0,7158.17,0
5193010,17:29:28,17:29:28,2175,17,"",0,0,7717.60,0
5193010,17:31:22,17:31:22,2186,18,"",0,0,8288.74,0
5193010,17:32:38,17:32:38,2197,19,"",0,0,8659.50,0
5193010,17:37:58,17:37:58,2214,20,"",0,0,10250.36,0
5193010,17:39:54,17:39:54,2220,21,"",0,0,10845.31,0
5193010,17:41:00,17:41:00,2226,22,"",0,0,11178.04,1
5193010,17:41:40,17:41:40,1876,23,"",0,0,11399.04,0
5193010,17:43:31,17:43:31,2230,24,"",0,0,12080.15,0
5193010,17:44:09,17:44:09,1976,25,"",0,0,12292.19,0
5193010,17:44:43,17:44:43,2238,26,"",0,0,12528.55,0
5193010,17:48:34,17:48:34,2233,27,"",0,0,13501.94,0
5193010,17:50:00,17:50:00,2231,28,"",0,0,13861.19,1
5194090,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
5194090,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
5194090,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
5194090,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
5194090,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
5194090,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
5194090,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
5194090,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
5194090,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
5194090,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
5194090,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
5194090,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
5194090,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
5194090,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
5194090,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
5194090,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
5194090,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
5194090,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
5194090,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
5194090,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
5195080,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
5195080,16:45:04,16:45:04,930,2,"",0,0,400.08,0
5195080,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
5195080,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
5195080,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
5195080,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
5195080,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
5195080,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
5195080,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
5195080,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
5195080,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
5195080,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
5195080,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
5195080,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
5195080,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
5195080,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
5195080,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
5195080,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
5195080,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
5195080,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
5195080,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
5195080,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
5195080,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
5195080,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
5196080,14:50:00,14:50:00,364,1,"",0,0,0.00,1
5196080,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
5196080,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
5196080,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
5196080,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
5196080,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
5196080,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
5196080,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
5196080,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
5196080,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
5196080,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
5196080,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
5196080,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
5196080,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
5196080,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
5196080,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
5196080,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
5196080,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
5196080,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
5196080,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
5196080,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
5196080,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
5196080,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
5196080,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
5196080,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
5196080,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
5196080,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
5197070,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
5197070,13:01:16,13:01:16,907,2,"",0,0,568.98,0
5197070,13:01:40,13:01:40,2023,3,"",0,0,732.18,0
5197070,13:02:24,13:02:24,2024,4,"",0,0,1059.93,0
5197070,13:06:26,13:06:26,1508,5,"",0,0,3229.78,0
5197070,13:10:21,13:10:21,2957,6,"",0,0,5096.43,0
5197070,13:12:08,13:12:08,1509,7,"",0,0,6034.35,0
5197070,13:14:00,13:14:00,1510,8,"",0,0,7039.57,1
5197070,13:15:28,13:15:28,2215,9,"",0,0,7473.13,0
5197070,13:17:54,13:17:54,1512,10,"",0,0,8198.27,0
5197070,13:19:37,13:19:37,2216,11,"",0,0,8677.59,0
5197070,13:22:35,13:22:35,2217,12,"",0,0,9302.60,0
5197070,13:26:08,13:26:08,2218,13,"",0,0,10282.97,0
5197070,13:30:00,13:30:00,2219,14,"",0,0,11266.20,1
5198090,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
5198090,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
5198090,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
5198090,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
5198090,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
5198090,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
5198090,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
5198090,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
5198090,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
5198090,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
5199090,13:07:00,13:07:00,2145,1,"",0,0,0.00,1
5199090,13:07:52,13:07:52,2146,2,"",0,0,527.50,0
5199090,13:08:24,13:08:24,2148,3,"",0,0,749.42,0
5199090,13:09:15,13:09:15,2885,4,"",0,0,1275.89,0
5199090,13:09:44,13:09:44,2153,5,"",0,0,1541.53,0
5199090,13:10:17,13:10:17,2010,6,"",0,0,1828.15,0
5199090,13:11:07,13:11:07,2687,7,"",0,0,2249.42,0
5199090,13:11:30,13:11:30,2688,8,"",0,0,2475.95,0
5199090,13:12:01,13:12:01,2689,9,"",0,0,2753.88,0
5199090,13:13:39,13:13:39,2690,10,"",0,0,3573.22,0
5199090,13:14:27,13:14:27,2691,11,"",0,0,3931.84,0
5199090,13:15:00,13:15:00,2685,12,"",0,0,4224.83,1
5199090,13:15:35,13:15:35,2266,13,"",0,0,4451.66,0
5199090,13:16:26,13:16:26,605,14,"",0,0,4875.68,0
5199090,13:17:46,13:17:46,2693,15,"",0,0,5417.57,0
5199090,13:18:39,13:18:39,1403,16,"",0,0,5782.15,0
5199090,13:19:14,13:19:14,2694,17,"",0,0,5999.85,0
5199090,13:20:00,13:20:00,2695,18,"",0,0,6321.83,0
5199090,13:22:00,13:22:00,2696,19,"",0,0,6941.22,1
5199090,13:23:02,13:23:02,2016,20,"",0,0,7342.37,0
5199090,13:25:37,13:25:37,2697,21,"",0,0,8194.05,0
5199090,13:27:36,13:27:36,2698,22,"",0,0,8849.05,0
5199090,13:29:10,13:29:10,2692,23,"",0,0,9360.72,0
5199090,13:30:07,13:30:07,2699,24,"",0,0,9592.97,0
5199090,13:31:40,13:31:40,2607,25,"",0,0,10080.02,0
5199090,13:33:13,13:33:13,450,26,"",0,0,10583.24,0
5199090,13:35:20,13:35:20,1914,27,"",0,0,11286.17,0
5199090,13:37:00,13:37:00,2032,28,"",0,0,11927.67,1
5200070,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
5200070,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
5200070,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
5200070,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
5200070,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
5200070,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
5200070,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
5200070,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
5200070,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
5200070,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
5200070,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
5200070,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
5200070,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
5200070,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
5200070,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
5200070,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
5200070,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
5200070,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
5201020,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
5201020,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
5201020,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
5201020,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
5201020,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
5201020,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
5201020,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
5201020,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
5201020,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
5201020,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
5201020,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
5201020,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
5201020,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
5201020,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
5201020,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
5201020,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
5201020,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
5201020,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
5201020,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
5201020,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
5201020,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
5201020,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
5201020,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
5201020,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
5201020,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
5201020,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
5201020,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
5201020,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
5201020,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
5202010,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
5202010,21:22:28,21:22:28,2889,2,"",0,0,230.35,0
5202010,21:23:15,21:23:15,2888,3,"",0,0,576.30,0
5202010,21:24:03,21:24:03,2890,4,"",0,0,866.25,0
5202010,21:25:19,21:25:19,492,5,"",0,0,1390.28,0
5202010,21:25:49,21:25:49,2009,6,"",0,0,1617.01,0
5202010,21:26:25,21:26:25,2156,7,"",0,0,1837.34,0
5202010,21:27:26,21:27:26,2008,8,"",0,0,2099.40,0
5202010,21:28:40,21:28:40,2157,9,"",0,0,2665.03,0
5202010,21:29:10,21:29:10,577,10,"",0,0,2834.28,0
5202010,21:30:01,21:30:01,2670,11,"",0,0,3227.07,0
5202010,21:31:56,21:31:56,2158,12,"",0,0,3978.88,0
5202010,21:32:57,21:32:57,2017,13,"",0,0,4397.79,0
5202010,21:34:00,21:34:00,2671,14,"",0,0,4832.04,1
5202010,21:35:16,21:35:16,2018,15,"",0,0,5195.70,0
5202010,21:36:06,21:36:06,2672,16,"",0,0,5405.91,0
5202010,21:37:10,21:37:10,2544,17,"",0,0,5817.10,0
5202010,21:38:05,21:38:05,2673,18,"",0,0,6144.50,0
5202010,21:38:32,21:38:32,2167,19,"",0,0,6322.74,0
5202010,21:39:45,21:39:45,2674,20,"",0,0,6743.04,0
5202010,21:40:25,21:40:25,2675,21,"",0,0,7033.84,0
5202010,21:40:52,21:40:52,2011,22,"",0,0,7234.30,0
5202010,21:42:00,21:42:00,585,23,"",0,0,7638.21,1
5202010,21:42:32,21:42:32,2676,24,"",0,0,7882.15,0
5202010,21:44:53,21:44:53,2677,25,"",0,0,8885.32,0
5202010,21:45:22,21:45:22,2678,26,"",0,0,9109.37,0
5202010,21:46:08,21:46:08,2679,27,"",0,0,9483.10,0
5202010,21:46:37,21:46:37,2285,28,"",0,0,9701.61,0
5202010,21:47:59,21:47:59,2680,29,"",0,0,10186.86,0
5202010,21:48:22,21:48:22,2681,30,"",0,0,10341.74,0
5202010,21:49:11,21:49:11,2149,31,"",0,0,10617.59,0
5202010,21:49:54,21:49:54,2682,32,"",0,0,10858.95,0
5202010,21:50:30,21:50:30,2150,33,"",0,0,11081.70,0
5202010,21:51:14,21:51:14,2154,34,"",0,0,11404.14,0
5202010,21:51:38,21:51:38,2152,35,"",0,0,11584.57,0
5202010,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
5203080,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
5203080,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
5203080,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
5203080,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
5203080,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
5203080,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
5203080,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
5203080,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
5203080,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
5203080,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
5203080,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
5203080,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
5203080,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
5203080,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
5203080,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
5203080,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
5203080,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
5203080,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
5203080,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
5203080,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
5203080,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
5203080,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
5203080,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
5203080,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
5203080,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
5203080,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
5203080,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
5203080,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
5203080,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
5203080,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
5203080,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
5203080,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
5203080,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
5203080,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
5203080,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
5203080,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
5204010,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
5204010,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
5204010,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
5204010,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
5204010,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
5204010,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
5204010,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
5204010,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
5204010,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
5204010,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
5204010,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
5204010,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
5204010,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
5204010,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
5204010,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
5204010,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
5204010,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
5204010,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
5204010,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
5204010,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
5204010,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
5204010,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
5204010,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
5204010,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
5205050,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
5205050,17:37:48,17:37:48,930,2,"",0,0,400.08,0
5205050,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
5205050,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
5205050,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
5205050,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
5205050,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
5205050,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
5205050,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
5205050,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
5205050,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
5205050,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
5205050,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
5205050,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
5205050,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
5205050,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
5205050,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
5205050,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
5205050,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
5205050,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
5205050,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
5205050,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
5205050,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
5205050,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
5205050,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
5205050,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
5205050,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
5205050,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
5206020,10:00:00,10:00:00,2620,1,"",0,0,0.00,1
5206020,10:01:33,10:01:33,2058,2,"",0,0,429.91,0
5206020,10:02:12,10:02:12,2059,3,"",0,0,714.37,0
5206020,10:04:57,10:04:57,2060,4,"",0,0,1818.49,0
5206020,10:06:42,10:06:42,2061,5,"",0,0,2469.70,0
5206020,10:08:26,10:08:26,2062,6,"",0,0,2853.05,0
5206020,10:10:00,10:10:00,2988,7,"",0,0,3274.00,1
5206020,10:12:11,10:12:11,2989,8,"",0,0,3868.89,0
5206020,10:14:00,10:14:00,2990,9,"",0,0,4504.48,1
5206020,10:15:55,10:15:55,2991,10,"",0,0,4897.37,0
5206020,10:17:28,10:17:28,2992,11,"",0,0,5269.02,0
5206020,10:19:27,10:19:27,2993,12,"",0,0,5701.16,0
5206020,10:21:18,10:21:18,1138,13,"",0,0,6161.50,0
5206020,10:22:44,10:22:44,2994,14,"",0,0,6514.13,0
5206020,10:23:56,10:23:56,2802,15,"",0,0,6777.52,0
5206020,10:25:37,10:25:37,2220,16,"",0,0,7182.43,0
5206020,10:27:00,10:27:00,2226,17,"",0,0,7518.62,1
5207080,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
5207080,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
5207080,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
5207080,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
5207080,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
5207080,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
5207080,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
5207080,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
5207080,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
5207080,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
5207080,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
5207080,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
5207080,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
5207080,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
5207080,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
5207080,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
5207080,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
5207080,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
5207080,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
5207080,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
5207080,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
5207080,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
5207080,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
5207080,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
5207080,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
5207080,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
5207080,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
5207080,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
5207080,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
5207080,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
5207080,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
5208080,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
5208080,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
5208080,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
5208080,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
5208080,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
5208080,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
5208080,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
5208080,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
5208080,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
5208080,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
5208080,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
5208080,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
5208080,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
5208080,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
5208080,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
5208080,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
5208080,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
5208080,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
5208080,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
5208080,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
5208080,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
5208080,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
5208080,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
5208080,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
5208080,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
5208080,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
5208080,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
5208080,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
5208080,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
5208080,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
5208080,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
5208080,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
5208080,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
5208080,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
5208080,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
5208080,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
5209020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
5209020,15:22:52,15:22:52,2438,2,"",0,0,382.99,0
5209020,15:23:47,15:23:47,2439,3,"",0,0,598.30,0
5209020,15:24:42,15:24:42,2719,4,"",0,0,888.62,0
5209020,15:25:36,15:25:36,2718,5,"",0,0,1184.10,0
5209020,15:26:20,15:26:20,2720,6,"",0,0,1463.16,0
5209020,15:27:00,15:27:00,2721,7,"",0,0,1693.51,1
5209020,15:28:24,15:28:24,2723,8,"",0,0,2140.02,0
5209020,15:28:59,15:28:59,2724,9,"",0,0,2332.66,0
5209020,15:29:55,15:29:55,2725,10,"",0,0,2597.86,0
5209020,15:31:04,15:31:04,2726,11,"",0,0,2956.59,0
5209020,15:31:43,15:31:43,2727,12,"",0,0,3170.60,0
5209020,15:32:23,15:32:23,2728,13,"",0,0,3405.73,0
5209020,15:33:42,15:33:42,2729,14,"",0,0,3822.58,0
5209020,15:36:20,15:36:20,2730,15,"",0,0,4534.37,0
5209020,15:37:14,15:37:14,2542,16,"",0,0,4792.08,0
5209020,15:38:33,15:38:33,2731,17,"",0,0,5015.77,0
5209020,15:39:29,15:39:29,1920,18,"",0,0,5301.94,0
5209020,15:40:46,15:40:46,2732,19,"",0,0,5472.33,0
5209020,15:42:00,15:42:00,2733,20,"",0,0,5725.77,1
5209020,15:46:44,15:46:44,2019,21,"",0,0,7455.90,0
5209020,15:47:22,15:47:22,2020,22,"",0,0,7638.78,0
5209020,15:48:46,15:48:46,2021,23,"",0,0,8219.21,0
5209020,15:52:00,15:52:00,2022,24,"",0,0,9332.17,1
5210050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5210050,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
5210050,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
5210050,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
5210050,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
5210050,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
5210050,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
5210050,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
5210050,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
5210050,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
5210050,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
5210050,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
5210050,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
5210050,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
5210050,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
5210050,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
5210050,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
5210050,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
5210050,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
5210050,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
5210050,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
5210050,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
5210050,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
5210050,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
5211080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
5211080,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
5211080,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
5211080,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
5211080,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
5211080,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
5211080,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
5211080,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
5211080,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
5211080,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
5211080,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
5211080,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
5211080,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
5211080,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
5211080,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
5211080,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
5211080,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
5211080,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
5211080,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
5211080,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
5212090,16:15:00,16:15:00,2966,1,"",0,0,0.00,1
5212090,16:15:43,16:15:43,2164,2,"",0,0,184.30,0
5212090,16:17:00,16:17:00,1952,3,"",0,0,533.85,0
5212090,16:18:12,16:18:12,2241,4,"",0,0,829.65,0
5212090,16:19:41,16:19:41,2242,5,"",0,0,1250.40,0
5212090,16:20:27,16:20:27,2243,6,"",0,0,1453.35,0
5212090,16:20:56,16:20:56,2717,7,"",0,0,1558.25,0
5212090,16:22:42,16:22:42,3018,8,"",0,0,2003.79,0
5212090,16:24:29,16:24:29,2334,9,"",0,0,2236.44,0
5212090,16:25:26,16:25:26,2335,10,"",0,0,2446.73,0
5212090,16:27:30,16:27:30,189,11,"",0,0,3023.40,0
5212090,16:28:19,16:28:19,2244,12,"",0,0,3264.95,0
5212090,16:30:00,16:30:00,2159,13,"",0,0,3758.30,1
5213020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
5213020,06:52:35,06:52:35,2043,2,"",0,0,339.15,0
5213020,06:53:03,06:53:03,2053,3,"",0,0,564.09,0
5213020,06:53:53,06:53:53,2095,4,"",0,0,1039.47,0
5213020,06:54:57,06:54:57,1905,5,"",0,0,1482.61,0
5213020,06:55:46,06:55:46,2113,6,"",0,0,1935.25,0
5213020,06:56:31,06:56:31,2119,7,"",0,0,2192.35,0
5213020,06:57:22,06:57:22,2134,8,"",0,0,2698.46,0
5213020,06:58:41,06:58:41,2155,9,"",0,0,3299.21,0
5213020,06:59:37,06:59:37,2162,10,"",0,0,3868.27,0
5213020,07:00:10,07:00:10,2165,11,"",0,0,4148.99,0
5213020,07:00:45,07:00:45,131,12,"",0,0,4439.42,0
5213020,07:01:56,07:01:56,2168,13,"",0,0,5035.70,0
5213020,07:04:02,07:04:02,2169,14,"",0,0,6146.32,0
5213020,07:05:00,07:05:00,2170,15,"",0,0,6711.19,1
5213020,07:06:32,07:06:32,2171,16,"",0,0,7158.17,0
5213020,07:08:28,07:08:28,2175,17,"",0,0,7717.60,0
5213020,07:10:22,07:10:22,2186,18,"",0,0,8288.74,0
5213020,07:11:38,07:11:38,2197,19,"",0,0,8659.50,0
5213020,07:16:58,07:16:58,2214,20,"",0,0,10250.36,0
5213020,07:18:54,07:18:54,2220,21,"",0,0,10845.31,0
5213020,07:20:00,07:20:00,2226,22,"",0,0,11178.04,1
5213020,07:20:40,07:20:40,1876,23,"",0,0,11399.04,0
5213020,07:22:31,07:22:31,2230,24,"",0,0,12080.15,0
5213020,07:23:09,07:23:09,1976,25,"",0,0,12292.19,0
5213020,07:23:43,07:23:43,2238,26,"",0,0,12528.55,0
5213020,07:27:34,07:27:34,2233,27,"",0,0,13501.94,0
5213020,07:29:00,07:29:00,2231,28,"",0,0,13861.19,1
5214010,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
5214010,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
5214010,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
5214010,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
5214010,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
5214010,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
5214010,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
5214010,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
5214010,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
5214010,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
5214010,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
5214010,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
5214010,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
5214010,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
5215080,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
5215080,18:30:40,18:30:40,2953,2,"",0,0,241.19,0
5215080,18:31:54,18:31:54,2734,3,"",0,0,613.17,0
5215080,18:32:33,18:32:33,663,4,"",0,0,782.80,0
5215080,18:33:40,18:33:40,2735,5,"",0,0,1096.91,0
5215080,18:34:19,18:34:19,2546,6,"",0,0,1331.17,0
5215080,18:34:54,18:34:54,1133,7,"",0,0,1532.45,0
5215080,18:36:12,18:36:12,3017,8,"",0,0,2017.54,0
5215080,18:36:55,18:36:55,1860,9,"",0,0,2157.95,0
5215080,18:38:02,18:38:02,1861,10,"",0,0,2522.34,0
5215080,18:38:47,18:38:47,1862,11,"",0,0,2813.49,0
5215080,18:39:18,18:39:18,1863,12,"",0,0,3000.36,0
5215080,18:40:03,18:40:03,1864,13,"",0,0,3252.65,0
5215080,18:40:44,18:40:44,1865,14,"",0,0,3504.96,0
5215080,18:41:43,18:41:43,1845,15,"",0,0,3804.32,0
5215080,18:43:21,18:43:21,1846,16,"",0,0,4350.02,0
5215080,18:44:04,18:44:04,2921,17,"",0,0,4625.27,0
5215080,18:45:00,18:45:00,2013,18,"",0,0,4996.46,1
5215080,18:46:02,18:46:02,2014,19,"",0,0,5408.83,0
5215080,18:47:24,18:47:24,2015,20,"",0,0,5886.07,0
5215080,18:47:54,18:47:54,2910,21,"",0,0,6067.84,0
5215080,18:48:26,18:48:26,2911,22,"",0,0,6282.91,0
5215080,18:48:44,18:48:44,1249,23,"",0,0,6385.20,0
5215080,18:50:01,18:50:01,2912,24,"",0,0,6852.25,0
5215080,18:50:37,18:50:37,2056,25,"",0,0,7069.18,0
5215080,18:52:45,18:52:45,2405,26,"",0,0,7899.95,0
5215080,18:55:00,18:55:00,2032,27,"",0,0,8926.14,1
5216010,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
5216010,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
5216010,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
5216010,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
5216010,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
5216010,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
5216010,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
5216010,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
5216010,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
5216010,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
5216010,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
5216010,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
5216010,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
5216010,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
5217050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
5217050,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
5217050,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
5217050,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
5217050,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
5217050,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
5217050,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
5217050,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
5217050,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
5217050,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
5217050,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
5217050,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
5217050,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
5217050,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
5217050,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
5217050,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
5217050,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
5217050,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
5217050,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
5217050,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
5217050,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
5217050,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
5217050,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
5217050,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
5217050,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
5217050,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
5217050,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
5217050,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
5217050,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
5217050,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
5217050,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
5217050,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
5217050,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
5217050,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
5217050,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
5217050,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
5217050,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
5217050,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
5217050,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
5218010,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
5218010,12:22:28,12:22:28,2889,2,"",0,0,230.35,0
5218010,12:23:15,12:23:15,2888,3,"",0,0,576.30,0
5218010,12:24:03,12:24:03,2890,4,"",0,0,866.25,0
5218010,12:25:19,12:25:19,492,5,"",0,0,1390.28,0
5218010,12:25:49,12:25:49,2009,6,"",0,0,1617.01,0
5218010,12:26:25,12:26:25,2156,7,"",0,0,1837.34,0
5218010,12:27:26,12:27:26,2008,8,"",0,0,2099.40,0
5218010,12:28:40,12:28:40,2157,9,"",0,0,2665.03,0
5218010,12:29:10,12:29:10,577,10,"",0,0,2834.28,0
5218010,12:30:01,12:30:01,2670,11,"",0,0,3227.07,0
5218010,12:31:56,12:31:56,2158,12,"",0,0,3978.88,0
5218010,12:32:57,12:32:57,2017,13,"",0,0,4397.79,0
5218010,12:34:00,12:34:00,2671,14,"",0,0,4832.04,1
5218010,12:35:16,12:35:16,2018,15,"",0,0,5195.70,0
5218010,12:36:06,12:36:06,2672,16,"",0,0,5405.91,0
5218010,12:37:10,12:37:10,2544,17,"",0,0,5817.10,0
5218010,12:38:05,12:38:05,2673,18,"",0,0,6144.50,0
5218010,12:38:32,12:38:32,2167,19,"",0,0,6322.74,0
5218010,12:39:45,12:39:45,2674,20,"",0,0,6743.04,0
5218010,12:40:25,12:40:25,2675,21,"",0,0,7033.84,0
5218010,12:40:52,12:40:52,2011,22,"",0,0,7234.30,0
5218010,12:42:00,12:42:00,585,23,"",0,0,7638.21,1
5218010,12:42:32,12:42:32,2676,24,"",0,0,7882.15,0
5218010,12:44:53,12:44:53,2677,25,"",0,0,8885.32,0
5218010,12:45:22,12:45:22,2678,26,"",0,0,9109.37,0
5218010,12:46:08,12:46:08,2679,27,"",0,0,9483.10,0
5218010,12:46:37,12:46:37,2285,28,"",0,0,9701.61,0
5218010,12:47:59,12:47:59,2680,29,"",0,0,10186.86,0
5218010,12:48:22,12:48:22,2681,30,"",0,0,10341.74,0
5218010,12:49:11,12:49:11,2149,31,"",0,0,10617.59,0
5218010,12:49:54,12:49:54,2682,32,"",0,0,10858.95,0
5218010,12:50:30,12:50:30,2150,33,"",0,0,11081.70,0
5218010,12:51:14,12:51:14,2154,34,"",0,0,11404.14,0
5218010,12:51:38,12:51:38,2152,35,"",0,0,11584.57,0
5218010,12:52:00,12:52:00,2145,36,"",0,0,11781.72,1
5219050,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
5219050,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
5219050,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
5219050,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
5219050,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
5219050,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
5219050,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
5219050,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
5219050,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
5219050,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
5219050,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
5219050,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
5219050,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
5219050,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
5220050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5220050,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
5220050,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
5220050,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
5220050,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
5220050,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
5220050,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
5220050,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
5220050,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
5220050,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
5220050,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
5220050,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
5220050,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
5220050,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
5220050,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
5220050,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
5220050,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
5220050,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
5220050,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
5220050,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
5220050,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
5220050,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
5221080,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
5221080,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
5221080,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
5221080,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
5221080,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
5221080,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
5221080,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
5221080,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
5221080,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
5221080,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
5221080,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
5221080,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
5221080,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
5221080,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
5221080,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
5221080,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
5221080,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
5221080,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
5221080,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
5221080,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
5221080,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
5221080,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
5221080,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
5221080,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
5221080,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
5221080,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
5221080,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
5221080,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
5221080,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
5222090,15:45:00,15:45:00,2620,1,"",0,0,0.00,1
5222090,15:46:33,15:46:33,2058,2,"",0,0,429.91,0
5222090,15:47:12,15:47:12,2059,3,"",0,0,714.37,0
5222090,15:49:57,15:49:57,2060,4,"",0,0,1818.49,0
5222090,15:51:42,15:51:42,2061,5,"",0,0,2469.70,0
5222090,15:53:26,15:53:26,2062,6,"",0,0,2853.05,0
5222090,15:55:00,15:55:00,2988,7,"",0,0,3274.00,1
5222090,15:57:11,15:57:11,2989,8,"",0,0,3868.89,0
5222090,15:59:00,15:59:00,2990,9,"",0,0,4504.48,1
5222090,16:00:46,16:00:46,2991,10,"",0,0,4897.37,0
5222090,16:02:12,16:02:12,2992,11,"",0,0,5269.02,0
5222090,16:04:01,16:04:01,2993,12,"",0,0,5701.16,0
5222090,16:05:44,16:05:44,1138,13,"",0,0,6161.50,0
5222090,16:07:04,16:07:04,2994,14,"",0,0,6514.13,0
5222090,16:08:10,16:08:10,2802,15,"",0,0,6777.52,0
5222090,16:09:43,16:09:43,2220,16,"",0,0,7182.43,0
5222090,16:11:00,16:11:00,2226,17,"",0,0,7518.62,1
5223090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
5223090,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
5223090,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
5223090,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
5223090,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
5223090,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
5223090,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
5223090,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
5223090,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
5223090,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
5223090,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
5223090,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
5223090,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
5223090,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
5223090,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
5223090,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
5223090,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
5223090,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
5223090,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
5223090,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
5224090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
5224090,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
5224090,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
5224090,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
5224090,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
5224090,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
5224090,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
5224090,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
5224090,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
5224090,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
5224090,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
5224090,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
5224090,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
5224090,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
5224090,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
5224090,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
5224090,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
5224090,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
5224090,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
5224090,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
5224090,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
5224090,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
5224090,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
5224090,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
5224090,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
5224090,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
5224090,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
5225090,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
5225090,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
5225090,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
5225090,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
5225090,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
5225090,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
5225090,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
5225090,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
5225090,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
5225090,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
5225090,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
5225090,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
5225090,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
5225090,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
5225090,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
5225090,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
5225090,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
5225090,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
5225090,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
5225090,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
5225090,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
5225090,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
5225090,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
5225090,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
5225090,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
5225090,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
5225090,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
5225090,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
5225090,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
5225090,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
5225090,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
5225090,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
5225090,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
5225090,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
5225090,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
5225090,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
5225090,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
5225090,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
5225090,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
5225090,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
5225090,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
5226010,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
5226010,11:37:48,11:37:48,930,2,"",0,0,400.08,0
5226010,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
5226010,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
5226010,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
5226010,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
5226010,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
5226010,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
5226010,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
5226010,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
5226010,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
5226010,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
5226010,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
5226010,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
5226010,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
5226010,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
5226010,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
5226010,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
5226010,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
5226010,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
5226010,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
5226010,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
5226010,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
5226010,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
5226010,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
5226010,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
5226010,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
5226010,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
5227010,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
5227010,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
5227010,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
5227010,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
5227010,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
5227010,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
5227010,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
5227010,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
5227010,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
5227010,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
5227010,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
5227010,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
5227010,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
5227010,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
5227010,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
5227010,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
5227010,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
5228080,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
5228080,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
5228080,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
5228080,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
5228080,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
5228080,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
5228080,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
5228080,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
5228080,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
5228080,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
5228080,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
5228080,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
5228080,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
5228080,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
5228080,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
5228080,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
5228080,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
5228080,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
5228080,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
5228080,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
5228080,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
5228080,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
5228080,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
5228080,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
5228080,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
5229010,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
5229010,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
5229010,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
5229010,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
5229010,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
5229010,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
5229010,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
5229010,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
5229010,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
5229010,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
5229010,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
5229010,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
5229010,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
5229010,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
5229010,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
5229010,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
5229010,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
5229010,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
5229010,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
5229010,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
5229010,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
5229010,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
5229010,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
5229010,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
5229010,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
5229010,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
5229010,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
5229010,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
5229010,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
5229010,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
5229010,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
5229010,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
5229010,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
5229010,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
5229010,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
5229010,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
5229010,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
5229010,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
5229010,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
5230020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
5230020,06:16:29,06:16:29,2115,2,"",0,0,473.52,0
5230020,06:17:33,06:17:33,2116,3,"",0,0,829.53,0
5230020,06:23:18,06:23:18,2590,4,"",0,0,2420.80,0
5230020,06:24:14,06:24:14,1909,5,"",0,0,2666.10,0
5230020,06:24:45,06:24:45,2591,6,"",0,0,2812.97,0
5230020,06:25:28,06:25:28,2592,7,"",0,0,3041.05,0
5230020,06:29:01,06:29:01,1883,8,"",0,0,4120.07,0
5230020,06:30:00,06:30:00,2051,9,"",0,0,4431.54,1
5230020,06:31:38,06:31:38,2117,10,"",0,0,4926.17,0
5230020,06:35:07,06:35:07,2593,11,"",0,0,6042.12,0
5230020,06:35:46,06:35:46,2594,12,"",0,0,6280.53,0
5230020,06:42:00,06:42:00,2137,13,"",0,0,8636.96,1
5231010,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
5231010,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
5231010,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
5231010,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
5231010,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
5231010,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
5231010,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
5231010,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
5231010,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
5231010,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
5231010,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
5231010,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
5231010,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
5232090,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
5232090,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
5232090,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
5232090,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
5232090,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
5232090,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
5232090,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
5232090,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
5232090,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
5232090,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
5232090,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
5232090,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
5232090,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
5232090,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
5233090,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
5233090,09:22:12,09:22:12,1270,2,"",0,0,85.54,0
5233090,09:23:44,09:23:44,594,3,"",0,0,693.07,0
5233090,09:24:53,09:24:53,1601,4,"",0,0,1004.69,0
5233090,09:25:59,09:25:59,614,5,"",0,0,1293.19,0
5233090,09:26:43,09:26:43,1619,6,"",0,0,1613.38,0
5233090,09:28:01,09:28:01,1620,7,"",0,0,2055.49,0
5233090,09:29:40,09:29:40,627,8,"",0,0,2671.21,0
5233090,09:30:13,09:30:13,2927,9,"",0,0,2880.91,0
5233090,09:30:55,09:30:55,2929,10,"",0,0,3129.39,0
5233090,09:32:10,09:32:10,814,11,"",0,0,3623.24,0
5233090,09:33:00,09:33:00,820,12,"",0,0,3924.98,1
5233090,09:33:54,09:33:54,812,13,"",0,0,4136.59,0
5233090,09:35:11,09:35:11,2937,14,"",0,0,4469.53,0
5233090,09:36:22,09:36:22,2453,15,"",0,0,4863.54,0
5233090,09:37:28,09:37:28,2454,16,"",0,0,5213.98,0
5233090,09:38:09,09:38:09,337,17,"",0,0,5468.60,0
5233090,09:39:22,09:39:22,1949,18,"",0,0,5836.99,0
5233090,09:40:03,09:40:03,2151,19,"",0,0,6074.68,0
5233090,09:40:53,09:40:53,1124,20,"",0,0,6357.90,0
5233090,09:41:38,09:41:38,182,21,"",0,0,6573.93,0
5233090,09:42:17,09:42:17,187,22,"",0,0,6866.43,0
5233090,09:43:16,09:43:16,2946,23,"",0,0,7245.07,0
5233090,09:44:42,09:44:42,2334,24,"",0,0,7627.01,0
5233090,09:45:28,09:45:28,2335,25,"",0,0,7837.30,0
5233090,09:46:36,09:46:36,2337,26,"",0,0,8229.15,0
5233090,09:47:13,09:47:13,189,27,"",0,0,8414.02,0
5233090,09:49:00,09:49:00,2032,28,"",0,0,9086.52,1
5234020,19:12:00,19:12:00,183,1,"",0,0,0.00,1
5234020,19:13:57,19:13:57,2397,2,"",0,0,1141.86,0
5234020,19:15:35,19:15:35,89,3,"",0,0,2035.27,0
5234020,19:16:52,19:16:52,2398,4,"",0,0,2810.75,0
5234020,19:17:59,19:17:59,2399,5,"",0,0,3404.28,0
5234020,19:18:36,19:18:36,2400,6,"",0,0,3757.67,0
5234020,19:19:06,19:19:06,2401,7,"",0,0,4037.90,0
5234020,19:19:38,19:19:38,2402,8,"",0,0,4321.29,0
5234020,19:20:16,19:20:16,1885,9,"",0,0,4618.25,0
5234020,19:20:50,19:20:50,2403,10,"",0,0,4892.15,0
5234020,19:21:17,19:21:17,2404,11,"",0,0,5161.55,0
5234020,19:22:00,19:22:00,2407,12,"",0,0,5507.85,1
5234020,19:23:00,19:23:00,2408,13,"",0,0,5758.90,0
5234020,19:24:44,19:24:44,2409,14,"",0,0,6260.29,0
5234020,19:26:30,19:26:30,2410,15,"",0,0,6705.66,0
5234020,19:27:51,19:27:51,2411,16,"",0,0,6955.50,0
5234020,19:28:37,19:28:37,2412,17,"",0,0,7150.09,0
5234020,19:29:46,19:29:46,2413,18,"",0,0,7457.36,0
5234020,19:30:55,19:30:55,2414,19,"",0,0,7812.83,0
5234020,19:32:13,19:32:13,2415,20,"",0,0,8150.70,0
5234020,19:33:16,19:33:16,2416,21,"",0,0,8455.48,0
5234020,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
5234020,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
5234020,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
5234020,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
5234020,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
5234020,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
5234020,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
5234020,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
5234020,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
5234020,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
5234020,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
5234020,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
5234020,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
5234020,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
5234020,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
5234020,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
5234020,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
5234020,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
5235070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5235070,09:00:47,09:00:47,2043,2,"",0,0,339.13,0
5235070,09:01:25,09:01:25,2053,3,"",0,0,564.09,0
5235070,09:02:14,09:02:14,2084,4,"",0,0,914.72,0
5235070,09:03:39,09:03:39,1921,5,"",0,0,1298.66,0
5235070,09:04:30,09:04:30,2097,6,"",0,0,1651.00,0
5235070,09:04:56,09:04:56,1922,7,"",0,0,1811.42,0
5235070,09:05:34,09:05:34,1923,8,"",0,0,2075.19,0
5235070,09:06:59,09:06:59,1145,9,"",0,0,2656.98,0
5235070,09:07:42,09:07:42,1333,10,"",0,0,2953.17,0
5235070,09:08:34,09:08:34,311,11,"",0,0,3267.44,0
5235070,09:09:09,09:09:09,312,12,"",0,0,3537.40,0
5235070,09:10:15,09:10:15,1118,13,"",0,0,3956.65,0
5235070,09:11:08,09:11:08,1929,14,"",0,0,4294.45,0
5235070,09:12:00,09:12:00,313,15,"",0,0,4534.04,1
5235070,09:12:27,09:12:27,314,16,"",0,0,4728.50,0
5235070,09:13:10,09:13:10,139,17,"",0,0,5078.12,0
5235070,09:14:39,09:14:39,1351,18,"",0,0,5630.48,0
5235070,09:15:10,09:15:10,1158,19,"",0,0,5839.03,0
5235070,09:17:10,09:17:10,448,20,"",0,0,6763.33,0
5235070,09:18:16,09:18:16,454,21,"",0,0,7177.92,0
5235070,09:18:40,09:18:40,507,22,"",0,0,7373.41,0
5235070,09:19:21,09:19:21,584,23,"",0,0,7644.15,0
5235070,09:20:02,09:20:02,2029,24,"",0,0,7947.10,0
5235070,09:20:36,09:20:36,2030,25,"",0,0,8179.36,0
5235070,09:22:00,09:22:00,1269,26,"",0,0,8920.54,1
5236080,12:42:00,12:42:00,309,1,"",0,0,0.00,1
5236080,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
5236080,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
5236080,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
5236080,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
5236080,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
5236080,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
5236080,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
5236080,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
5236080,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
5236080,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
5236080,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
5236080,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
5236080,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
5236080,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
5236080,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
5236080,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
5236080,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
5236080,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
5236080,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
5236080,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
5236080,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
5236080,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
5236080,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
5237010,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
5237010,07:15:42,07:15:42,1916,2,"",0,0,317.77,0
5237010,07:16:26,07:16:26,2715,3,"",0,0,691.72,0
5237010,07:17:35,07:17:35,1911,4,"",0,0,1213.52,0
5237010,07:18:08,07:18:08,2709,5,"",0,0,1483.84,0
5237010,07:18:46,07:18:46,2710,6,"",0,0,1721.84,0
5237010,07:19:37,07:19:37,1912,7,"",0,0,2085.62,0
5237010,07:20:13,07:20:13,1913,8,"",0,0,2274.59,0
5237010,07:20:43,07:20:43,2711,9,"",0,0,2444.46,0
5237010,07:21:17,07:21:17,2983,10,"",0,0,2634.40,0
5237010,07:22:17,07:22:17,2984,11,"",0,0,3090.45,0
5237010,07:22:55,07:22:55,2266,12,"",0,0,3372.30,0
5237010,07:23:41,07:23:41,605,13,"",0,0,3796.32,0
5237010,07:24:55,07:24:55,1069,14,"",0,0,4364.83,0
5237010,07:25:50,07:25:50,1087,15,"",0,0,4666.98,0
5237010,07:26:31,07:26:31,2340,16,"",0,0,4964.18,0
5237010,07:27:07,07:27:07,2341,17,"",0,0,5217.68,0
5237010,07:28:12,07:28:12,2712,18,"",0,0,5712.97,0
5237010,07:28:45,07:28:45,2713,19,"",0,0,5983.40,0
5237010,07:29:29,07:29:29,1924,20,"",0,0,6311.60,0
5237010,07:30:29,07:30:29,2141,21,"",0,0,6822.21,0
5237010,07:31:03,07:31:03,2714,22,"",0,0,7064.52,0
5237010,07:31:40,07:31:40,635,23,"",0,0,7376.93,0
5237010,07:32:50,07:32:50,2497,24,"",0,0,7676.08,0
5237010,07:35:00,07:35:00,2498,25,"",0,0,8170.32,1
5237010,07:36:57,07:36:57,2500,26,"",0,0,8497.85,0
5237010,07:39:31,07:39:31,2293,27,"",0,0,8927.04,0
5237010,07:42:06,07:42:06,1954,28,"",0,0,9335.95,0
5237010,07:43:49,07:43:49,2876,29,"",0,0,9561.17,0
5237010,07:45:00,07:45:00,2877,30,"",0,0,9821.94,1
5237010,07:45:43,07:45:43,1867,31,"",0,0,10110.12,0
5237010,07:47:08,07:47:08,1868,32,"",0,0,10613.39,0
5237010,07:47:56,07:47:56,2716,33,"",0,0,10925.54,0
5237010,07:48:50,07:48:50,2717,34,"",0,0,11216.01,0
5237010,07:50:07,07:50:07,3018,35,"",0,0,11661.55,0
5237010,07:51:24,07:51:24,2334,36,"",0,0,11894.20,0
5237010,07:52:05,07:52:05,2335,37,"",0,0,12104.49,0
5237010,07:53:07,07:53:07,2337,38,"",0,0,12496.34,0
5237010,07:53:41,07:53:41,189,39,"",0,0,12681.21,0
5237010,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
5238050,19:18:00,19:18:00,2966,1,"",0,0,0.00,1
5238050,19:18:51,19:18:51,2164,2,"",0,0,184.30,0
5238050,19:20:24,19:20:24,1952,3,"",0,0,533.85,0
5238050,19:21:51,19:21:51,2241,4,"",0,0,829.65,0
5238050,19:23:38,19:23:38,2242,5,"",0,0,1250.40,0
5238050,19:24:33,19:24:33,2243,6,"",0,0,1453.35,0
5238050,19:25:07,19:25:07,2717,7,"",0,0,1558.25,0
5238050,19:27:15,19:27:15,3018,8,"",0,0,2003.79,0
5238050,19:29:23,19:29:23,2334,9,"",0,0,2236.44,0
5238050,19:30:32,19:30:32,2335,10,"",0,0,2446.73,0
5238050,19:33:00,19:33:00,189,11,"",0,0,3023.40,0
5238050,19:33:59,19:33:59,2244,12,"",0,0,3264.95,0
5238050,19:36:00,19:36:00,2159,13,"",0,0,3758.30,1
5239080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5239080,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
5239080,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
5239080,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
5239080,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
5239080,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
5239080,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
5239080,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
5239080,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
5239080,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
5239080,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
5239080,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
5239080,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
5239080,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
5239080,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
5239080,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
5239080,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
5239080,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
5239080,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
5239080,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
5239080,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
5239080,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
5239080,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
5239080,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
5239080,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
5239080,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
5239080,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
5239080,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
5239080,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
5239080,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
5239080,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
5239080,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
5239080,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
5239080,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
5239080,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
5239080,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
5239080,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
5239080,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
5239080,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
5239080,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
5239080,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
5239080,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
5240090,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
5240090,15:01:16,15:01:16,907,2,"",0,0,568.98,0
5240090,15:01:40,15:01:40,2023,3,"",0,0,732.18,0
5240090,15:02:24,15:02:24,2024,4,"",0,0,1059.93,0
5240090,15:06:26,15:06:26,1508,5,"",0,0,3229.78,0
5240090,15:10:21,15:10:21,2957,6,"",0,0,5096.43,0
5240090,15:12:08,15:12:08,1509,7,"",0,0,6034.35,0
5240090,15:14:00,15:14:00,1510,8,"",0,0,7039.57,1
5240090,15:15:28,15:15:28,2215,9,"",0,0,7473.13,0
5240090,15:17:54,15:17:54,1512,10,"",0,0,8198.27,0
5240090,15:19:37,15:19:37,2216,11,"",0,0,8677.59,0
5240090,15:22:35,15:22:35,2217,12,"",0,0,9302.60,0
5240090,15:26:08,15:26:08,2218,13,"",0,0,10282.97,0
5240090,15:30:00,15:30:00,2219,14,"",0,0,11266.20,1
5241010,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
5241010,22:30:40,22:30:40,2953,2,"",0,0,241.19,0
5241010,22:31:54,22:31:54,2734,3,"",0,0,613.17,0
5241010,22:32:33,22:32:33,663,4,"",0,0,782.80,0
5241010,22:33:40,22:33:40,2735,5,"",0,0,1096.91,0
5241010,22:34:19,22:34:19,2546,6,"",0,0,1331.17,0
5241010,22:34:54,22:34:54,1133,7,"",0,0,1532.45,0
5241010,22:36:12,22:36:12,3017,8,"",0,0,2017.54,0
5241010,22:36:55,22:36:55,1860,9,"",0,0,2157.95,0
5241010,22:38:02,22:38:02,1861,10,"",0,0,2522.34,0
5241010,22:38:47,22:38:47,1862,11,"",0,0,2813.49,0
5241010,22:39:18,22:39:18,1863,12,"",0,0,3000.36,0
5241010,22:40:03,22:40:03,1864,13,"",0,0,3252.65,0
5241010,22:40:44,22:40:44,1865,14,"",0,0,3504.96,0
5241010,22:41:43,22:41:43,1845,15,"",0,0,3804.32,0
5241010,22:43:21,22:43:21,1846,16,"",0,0,4350.02,0
5241010,22:44:04,22:44:04,2921,17,"",0,0,4625.27,0
5241010,22:45:00,22:45:00,2013,18,"",0,0,4996.46,1
5241010,22:46:02,22:46:02,2014,19,"",0,0,5408.83,0
5241010,22:47:24,22:47:24,2015,20,"",0,0,5886.07,0
5241010,22:47:54,22:47:54,2910,21,"",0,0,6067.84,0
5241010,22:48:26,22:48:26,2911,22,"",0,0,6282.91,0
5241010,22:48:44,22:48:44,1249,23,"",0,0,6385.20,0
5241010,22:50:01,22:50:01,2912,24,"",0,0,6852.25,0
5241010,22:50:37,22:50:37,2056,25,"",0,0,7069.18,0
5241010,22:52:45,22:52:45,2405,26,"",0,0,7899.95,0
5241010,22:55:00,22:55:00,2032,27,"",0,0,8926.14,1
5242070,18:20:00,18:20:00,2231,1,"",0,0,0.00,1
5242070,18:24:02,18:24:02,2234,2,"",0,0,1344.96,0
5242070,18:25:07,18:25:07,2235,3,"",0,0,1886.22,0
5242070,18:27:00,18:27:00,2236,4,"",0,0,2705.50,1
5242070,18:28:08,18:28:08,2237,5,"",0,0,3189.91,0
5242070,18:29:34,18:29:34,2246,6,"",0,0,3786.16,0
5242070,18:31:12,18:31:12,2248,7,"",0,0,4466.52,0
5242070,18:32:12,18:32:12,2259,8,"",0,0,4912.70,0
5242070,18:32:49,18:32:49,2264,9,"",0,0,5138.48,0
5242070,18:34:07,18:34:07,2269,10,"",0,0,5685.90,0
5242070,18:34:57,18:34:57,2276,11,"",0,0,5968.07,0
5242070,18:35:47,18:35:47,1931,12,"",0,0,6279.57,0
5242070,18:36:41,18:36:41,2281,13,"",0,0,6646.20,0
5242070,18:38:00,18:38:00,2283,14,"",0,0,7146.52,1
5242070,18:38:44,18:38:44,2292,15,"",0,0,7402.84,0
5242070,18:42:45,18:42:45,2302,16,"",0,0,8826.65,0
5242070,18:44:09,18:44:09,2309,17,"",0,0,9381.00,0
5242070,18:44:45,18:44:45,1932,18,"",0,0,9575.08,0
5242070,18:45:29,18:45:29,2318,19,"",0,0,9853.78,0
5242070,18:47:41,18:47:41,2323,20,"",0,0,10570.21,0
5242070,18:49:05,18:49:05,2325,21,"",0,0,11050.28,0
5242070,18:49:41,18:49:41,2330,22,"",0,0,11218.77,0
5242070,18:50:19,18:50:19,1875,23,"",0,0,11489.49,0
5242070,18:50:54,18:50:54,1930,24,"",0,0,11708.73,0
5242070,18:52:37,18:52:37,1948,25,"",0,0,12128.75,0
5242070,18:53:46,18:53:46,2138,26,"",0,0,12561.92,0
5242070,18:54:33,18:54:33,2139,27,"",0,0,12825.77,0
5242070,18:55:46,18:55:46,2140,28,"",0,0,13285.69,0
5242070,18:57:00,18:57:00,2032,29,"",0,0,13749.30,1
5243080,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
5243080,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
5243080,16:47:48,16:47:48,828,3,"",0,0,905.46,0
5243080,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
5243080,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
5243080,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
5243080,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
5243080,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
5243080,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
5243080,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
5243080,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
5243080,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
5243080,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
5243080,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
5243080,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
5243080,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
5243080,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
5243080,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
5243080,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
5243080,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
5243080,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
5243080,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
5243080,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
5244090,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
5244090,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
5244090,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
5244090,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
5244090,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
5244090,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
5244090,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
5244090,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
5244090,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
5244090,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
5244090,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
5244090,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
5244090,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
5244090,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
5244090,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
5244090,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
5244090,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
5244090,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
5245020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
5245020,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
5245020,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
5245020,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
5245020,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
5245020,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
5245020,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
5245020,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
5245020,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
5245020,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
5245020,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
5245020,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
5245020,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
5245020,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
5245020,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
5245020,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
5245020,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
5245020,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
5245020,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
5245020,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
5245020,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
5245020,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
5245020,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
5245020,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
5245020,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
5245020,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
5245020,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
5245020,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
5245020,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
5245020,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
5245020,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
5246090,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
5246090,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
5246090,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
5246090,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
5246090,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
5246090,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
5246090,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
5246090,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
5246090,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
5246090,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
5246090,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
5246090,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
5246090,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
5246090,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
5246090,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
5246090,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
5246090,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
5246090,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
5246090,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
5246090,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
5246090,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
5247050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5247050,16:22:33,16:22:33,2449,2,"",0,0,4895.87,0
5247050,16:26:24,16:26:24,2595,3,"",0,0,7441.01,0
5247050,16:45:00,16:45:00,840,4,"",0,0,19606.92,1
5248020,11:08:00,11:08:00,1269,1,"",0,0,0.00,1
5248020,11:08:11,11:08:11,1270,2,"",0,0,85.54,0
5248020,11:09:34,11:09:34,594,3,"",0,0,693.07,0
5248020,11:10:37,11:10:37,1601,4,"",0,0,1004.69,0
5248020,11:11:37,11:11:37,614,5,"",0,0,1293.19,0
5248020,11:12:17,11:12:17,1619,6,"",0,0,1613.38,0
5248020,11:13:29,11:13:29,1620,7,"",0,0,2055.49,0
5248020,11:14:58,11:14:58,627,8,"",0,0,2671.21,0
5248020,11:15:28,11:15:28,2927,9,"",0,0,2880.91,0
5248020,11:16:06,11:16:06,2929,10,"",0,0,3129.39,0
5248020,11:17:15,11:17:15,814,11,"",0,0,3623.24,0
5248020,11:18:00,11:18:00,820,12,"",0,0,3924.98,1
5248020,11:18:54,11:18:54,812,13,"",0,0,4136.59,0
5248020,11:20:11,11:20:11,2937,14,"",0,0,4469.53,0
5248020,11:21:22,11:21:22,2453,15,"",0,0,4863.54,0
5248020,11:22:28,11:22:28,2454,16,"",0,0,5213.98,0
5248020,11:23:09,11:23:09,337,17,"",0,0,5468.60,0
5248020,11:24:22,11:24:22,1949,18,"",0,0,5836.99,0
5248020,11:25:03,11:25:03,2151,19,"",0,0,6074.68,0
5248020,11:25:53,11:25:53,1124,20,"",0,0,6357.90,0
5248020,11:26:38,11:26:38,182,21,"",0,0,6573.93,0
5248020,11:27:17,11:27:17,187,22,"",0,0,6866.43,0
5248020,11:28:16,11:28:16,2946,23,"",0,0,7245.07,0
5248020,11:29:42,11:29:42,2334,24,"",0,0,7627.01,0
5248020,11:30:28,11:30:28,2335,25,"",0,0,7837.30,0
5248020,11:31:36,11:31:36,2337,26,"",0,0,8229.15,0
5248020,11:32:13,11:32:13,189,27,"",0,0,8414.02,0
5248020,11:34:00,11:34:00,2032,28,"",0,0,9086.52,1
5249020,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
5249020,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
5249020,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
5249020,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
5249020,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
5249020,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
5249020,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
5249020,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
5249020,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
5249020,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
5249020,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
5249020,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
5249020,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
5249020,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
5249020,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
5249020,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
5249020,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
5250080,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
5250080,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
5250080,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
5250080,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
5250080,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
5250080,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
5250080,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
5250080,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
5250080,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
5250080,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
5250080,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
5250080,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
5250080,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
5250080,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
5250080,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
5250080,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
5250080,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
5250080,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
5250080,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
5250080,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
5250080,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
5250080,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
5250080,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
5250080,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
5250080,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
5250080,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
5250080,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
5251080,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
5251080,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
5251080,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
5251080,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
5251080,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
5251080,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
5251080,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
5251080,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
5251080,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
5251080,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
5251080,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
5251080,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
5251080,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
5252050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
5252050,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
5252050,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
5252050,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
5252050,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
5252050,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
5252050,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
5252050,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
5252050,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
5252050,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
5252050,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
5252050,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
5252050,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
5252050,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
5252050,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
5252050,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
5252050,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
5252050,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
5252050,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
5252050,11:42:43,11:42:43,2968,20,"",0,0,4827.51,0
5252050,11:43:13,11:43:13,1822,21,"",0,0,4987.18,0
5252050,11:43:42,11:43:42,1823,22,"",0,0,5091.98,0
5252050,11:44:17,11:44:17,1824,23,"",0,0,5291.77,0
5252050,11:44:48,11:44:48,1825,24,"",0,0,5542.74,0
5252050,11:45:51,11:45:51,1847,25,"",0,0,5901.21,0
5252050,11:46:26,11:46:26,1849,26,"",0,0,6185.38,0
5252050,11:47:00,11:47:00,1850,27,"",0,0,6431.12,1
5252050,11:47:40,11:47:40,2328,28,"",0,0,6645.18,0
5252050,11:48:08,11:48:08,1851,29,"",0,0,6822.04,0
5252050,11:48:57,11:48:57,1852,30,"",0,0,7082.90,0
5252050,11:49:21,11:49:21,1853,31,"",0,0,7192.65,0
5252050,11:49:58,11:49:58,1854,32,"",0,0,7438.18,0
5252050,11:50:32,11:50:32,1855,33,"",0,0,7662.87,0
5252050,11:51:02,11:51:02,3023,34,"",0,0,7860.08,0
5252050,11:52:36,11:52:36,1856,35,"",0,0,8357.87,0
5252050,11:53:06,11:53:06,3024,36,"",0,0,8520.40,0
5252050,11:53:51,11:53:51,3025,37,"",0,0,8693.57,0
5252050,11:54:08,11:54:08,1857,38,"",0,0,8807.70,0
5252050,11:54:47,11:54:47,1858,39,"",0,0,9056.24,0
5252050,11:55:39,11:55:39,1859,40,"",0,0,9410.59,0
5252050,11:56:03,11:56:03,1051,41,"",0,0,9534.35,0
5252050,11:58:28,11:58:28,1821,42,"",0,0,10481.93,0
5252050,11:59:22,11:59:22,1820,43,"",0,0,10831.24,0
5252050,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
5253020,11:00:00,11:00:00,2159,1,"",0,0,0.00,1
5253020,11:00:55,11:00:55,2160,2,"",0,0,242.05,0
5253020,11:02:12,11:02:12,2161,3,"",0,0,597.04,0
5253020,11:02:42,11:02:42,2898,4,"",0,0,765.06,0
5253020,11:04:07,11:04:07,2043,5,"",0,0,1166.92,0
5253020,11:05:00,11:05:00,2053,6,"",0,0,1391.88,0
5253020,11:06:08,11:06:08,2084,7,"",0,0,1742.51,0
5253020,11:08:15,11:08:15,2700,8,"",0,0,2170.31,0
5253020,11:10:57,11:10:57,2163,9,"",0,0,2817.75,0
5253020,11:12:20,11:12:20,2239,10,"",0,0,3219.62,0
5253020,11:12:53,11:12:53,2320,11,"",0,0,3362.14,0
5253020,11:13:42,11:13:42,2321,12,"",0,0,3581.61,0
5253020,11:14:13,11:14:13,2240,13,"",0,0,3720.68,0
5253020,11:15:00,11:15:00,2966,14,"",0,0,3963.10,1
5254080,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
5254080,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
5254080,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
5254080,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
5254080,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
5254080,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
5254080,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
5254080,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
5254080,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
5254080,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
5254080,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
5254080,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
5254080,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
5254080,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
5254080,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
5254080,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
5254080,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
5254080,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
5254080,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
5254080,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
5254080,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
5254080,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
5254080,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
5254080,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
5254080,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
5254080,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
5254080,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
5254080,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
5254080,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
5254080,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
5254080,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
5254080,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
5254080,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
5254080,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
5254080,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
5254080,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
5254080,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
5254080,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
5254080,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
5254080,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
5254080,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
5255020,18:42:00,18:42:00,2159,1,"",0,0,0.00,1
5255020,18:43:06,18:43:06,2160,2,"",0,0,242.05,0
5255020,18:44:38,18:44:38,2161,3,"",0,0,597.04,0
5255020,18:45:14,18:45:14,2898,4,"",0,0,765.06,0
5255020,18:46:57,18:46:57,2043,5,"",0,0,1166.92,0
5255020,18:48:00,18:48:00,2053,6,"",0,0,1391.88,0
5255020,18:49:22,18:49:22,2084,7,"",0,0,1742.51,0
5255020,18:51:54,18:51:54,2700,8,"",0,0,2170.31,0
5255020,18:55:09,18:55:09,2163,9,"",0,0,2817.75,0
5255020,18:56:48,18:56:48,2239,10,"",0,0,3219.62,0
5255020,18:57:28,18:57:28,2320,11,"",0,0,3362.14,0
5255020,18:58:27,18:58:27,2321,12,"",0,0,3581.61,0
5255020,18:59:03,18:59:03,2240,13,"",0,0,3720.68,0
5255020,19:00:00,19:00:00,2966,14,"",0,0,3963.10,1
5256050,20:42:00,20:42:00,183,1,"",0,0,0.00,1
5256050,20:43:57,20:43:57,2397,2,"",0,0,1141.86,0
5256050,20:45:35,20:45:35,89,3,"",0,0,2035.27,0
5256050,20:46:52,20:46:52,2398,4,"",0,0,2810.75,0
5256050,20:47:59,20:47:59,2399,5,"",0,0,3404.28,0
5256050,20:48:36,20:48:36,2400,6,"",0,0,3757.67,0
5256050,20:49:06,20:49:06,2401,7,"",0,0,4037.90,0
5256050,20:49:38,20:49:38,2402,8,"",0,0,4321.29,0
5256050,20:50:16,20:50:16,1885,9,"",0,0,4618.25,0
5256050,20:50:50,20:50:50,2403,10,"",0,0,4892.15,0
5256050,20:51:17,20:51:17,2404,11,"",0,0,5161.55,0
5256050,20:52:00,20:52:00,2407,12,"",0,0,5507.85,1
5256050,20:53:00,20:53:00,2408,13,"",0,0,5758.90,0
5256050,20:54:44,20:54:44,2409,14,"",0,0,6260.29,0
5256050,20:56:30,20:56:30,2410,15,"",0,0,6705.66,0
5256050,20:57:51,20:57:51,2411,16,"",0,0,6955.50,0
5256050,20:58:37,20:58:37,2412,17,"",0,0,7150.09,0
5256050,20:59:46,20:59:46,2413,18,"",0,0,7457.36,0
5256050,21:00:55,21:00:55,2414,19,"",0,0,7812.83,0
5256050,21:02:13,21:02:13,2415,20,"",0,0,8150.70,0
5256050,21:03:16,21:03:16,2416,21,"",0,0,8455.48,0
5256050,21:05:00,21:05:00,2417,22,"",0,0,8929.75,1
5256050,21:06:01,21:06:01,2418,23,"",0,0,9527.61,0
5256050,21:06:45,21:06:45,2419,24,"",0,0,9897.16,0
5256050,21:07:13,21:07:13,2420,25,"",0,0,10124.02,0
5256050,21:07:50,21:07:50,2421,26,"",0,0,10396.47,0
5256050,21:08:29,21:08:29,2422,27,"",0,0,10670.99,0
5256050,21:09:05,21:09:05,2423,28,"",0,0,10917.95,0
5256050,21:10:00,21:10:00,2424,29,"",0,0,11244.15,0
5256050,21:10:36,21:10:36,2425,30,"",0,0,11527.91,0
5256050,21:11:18,21:11:18,290,31,"",0,0,11761.27,0
5256050,21:11:55,21:11:55,2426,32,"",0,0,12077.43,0
5256050,21:12:33,21:12:33,2427,33,"",0,0,12433.78,0
5256050,21:13:00,21:13:00,2428,34,"",0,0,12609.32,1
5256050,21:13:35,21:13:35,2429,35,"",0,0,12861.07,0
5256050,21:22:36,21:22:36,2511,36,"",0,0,15885.93,0
5256050,21:22:59,21:22:59,2337,37,"",0,0,16034.32,0
5256050,21:23:30,21:23:30,189,38,"",0,0,16219.19,0
5256050,21:25:00,21:25:00,2032,39,"",0,0,16891.69,1
5257090,10:25:00,10:25:00,2995,1,"",0,0,0.00,1
5257090,10:26:04,10:26:04,2803,2,"",0,0,375.71,0
5257090,10:26:48,10:26:48,2804,3,"",0,0,584.17,0
5257090,10:27:16,10:27:16,2805,4,"",0,0,753.58,0
5257090,10:29:01,10:29:01,1870,5,"",0,0,1441.81,0
5257090,10:29:45,10:29:45,739,6,"",0,0,1678.51,0
5257090,10:30:22,10:30:22,740,7,"",0,0,1851.60,0
5257090,10:31:52,10:31:52,1138,8,"",0,0,2483.31,0
5257090,10:32:41,10:32:41,2994,9,"",0,0,2835.96,0
5257090,10:33:11,10:33:11,2808,10,"",0,0,3015.49,0
5257090,10:34:01,10:34:01,2809,11,"",0,0,3338.14,0
5257090,10:35:02,10:35:02,2810,12,"",0,0,3767.96,0
5257090,10:36:30,10:36:30,2811,13,"",0,0,4356.63,0
5257090,10:37:22,10:37:22,2812,14,"",0,0,4721.49,0
5257090,10:38:05,10:38:05,2813,15,"",0,0,4960.46,0
5257090,10:38:53,10:38:53,748,16,"",0,0,5313.76,0
5257090,10:40:00,10:40:00,1866,17,"",0,0,5662.37,1
5257090,10:40:28,10:40:28,2814,18,"",0,0,5988.61,0
5257090,10:41:13,10:41:13,2816,19,"",0,0,6478.84,0
5257090,10:41:49,10:41:49,2817,20,"",0,0,6879.07,0
5257090,10:42:23,10:42:23,2818,21,"",0,0,7238.67,0
5257090,10:42:52,10:42:52,2819,22,"",0,0,7577.82,0
5257090,10:43:32,10:43:32,2820,23,"",0,0,7978.79,0
5257090,10:43:53,10:43:53,2626,24,"",0,0,8169.97,0
5257090,10:44:20,10:44:20,2628,25,"",0,0,8475.79,0
5257090,10:45:00,10:45:00,2825,26,"",0,0,8880.19,1
5257090,10:46:39,10:46:39,2821,27,"",0,0,9413.14,0
5257090,10:49:44,10:49:44,2822,28,"",0,0,10400.06,0
5257090,10:50:33,10:50:33,2823,29,"",0,0,10679.73,0
5257090,10:52:33,10:52:33,1955,30,"",0,0,11391.61,0
5257090,10:53:55,10:53:55,1956,31,"",0,0,11831.71,0
5257090,10:55:11,10:55:11,1957,32,"",0,0,12282.03,0
5257090,10:56:31,10:56:31,1187,33,"",0,0,12697.44,0
5257090,11:00:00,11:00:00,2556,34,"",0,0,13529.17,1
5258090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
5258090,14:00:52,14:00:52,2438,2,"",0,0,382.99,0
5258090,14:01:47,14:01:47,2439,3,"",0,0,598.30,0
5258090,14:02:42,14:02:42,2719,4,"",0,0,888.62,0
5258090,14:03:36,14:03:36,2718,5,"",0,0,1184.10,0
5258090,14:04:20,14:04:20,2720,6,"",0,0,1463.16,0
5258090,14:05:00,14:05:00,2721,7,"",0,0,1693.51,1
5258090,14:06:24,14:06:24,2723,8,"",0,0,2140.02,0
5258090,14:06:59,14:06:59,2724,9,"",0,0,2332.66,0
5258090,14:07:55,14:07:55,2725,10,"",0,0,2597.86,0
5258090,14:09:04,14:09:04,2726,11,"",0,0,2956.59,0
5258090,14:09:43,14:09:43,2727,12,"",0,0,3170.60,0
5258090,14:10:23,14:10:23,2728,13,"",0,0,3405.73,0
5258090,14:11:42,14:11:42,2729,14,"",0,0,3822.58,0
5258090,14:14:20,14:14:20,2730,15,"",0,0,4534.37,0
5258090,14:15:14,14:15:14,2542,16,"",0,0,4792.08,0
5258090,14:16:33,14:16:33,2731,17,"",0,0,5015.77,0
5258090,14:17:29,14:17:29,1920,18,"",0,0,5301.94,0
5258090,14:18:46,14:18:46,2732,19,"",0,0,5472.33,0
5258090,14:20:00,14:20:00,2733,20,"",0,0,5725.77,1
5258090,14:24:44,14:24:44,2019,21,"",0,0,7455.90,0
5258090,14:25:22,14:25:22,2020,22,"",0,0,7638.78,0
5258090,14:26:46,14:26:46,2021,23,"",0,0,8219.21,0
5258090,14:30:00,14:30:00,2022,24,"",0,0,9332.17,1
5259050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5259050,15:25:47,15:25:47,2943,2,"",0,0,5839.96,0
5259050,15:28:01,15:28:01,1821,3,"",0,0,7006.21,0
5259050,15:28:43,15:28:43,1820,4,"",0,0,7355.52,0
5259050,15:29:46,15:29:46,2306,5,"",0,0,7788.98,0
5259050,15:30:00,15:30:00,1009,6,"",0,0,7895.34,1
5260090,16:20:00,16:20:00,2231,1,"",0,0,0.00,1
5260090,16:24:02,16:24:02,2234,2,"",0,0,1344.96,0
5260090,16:25:07,16:25:07,2235,3,"",0,0,1886.22,0
5260090,16:27:00,16:27:00,2236,4,"",0,0,2705.50,1
5260090,16:28:08,16:28:08,2237,5,"",0,0,3189.91,0
5260090,16:29:34,16:29:34,2246,6,"",0,0,3786.16,0
5260090,16:31:12,16:31:12,2248,7,"",0,0,4466.52,0
5260090,16:32:12,16:32:12,2259,8,"",0,0,4912.70,0
5260090,16:32:49,16:32:49,2264,9,"",0,0,5138.48,0
5260090,16:34:07,16:34:07,2269,10,"",0,0,5685.90,0
5260090,16:34:57,16:34:57,2276,11,"",0,0,5968.07,0
5260090,16:35:47,16:35:47,1931,12,"",0,0,6279.57,0
5260090,16:36:41,16:36:41,2281,13,"",0,0,6646.20,0
5260090,16:38:00,16:38:00,2283,14,"",0,0,7146.52,1
5260090,16:38:44,16:38:44,2292,15,"",0,0,7402.84,0
5260090,16:42:45,16:42:45,2302,16,"",0,0,8826.65,0
5260090,16:44:09,16:44:09,2309,17,"",0,0,9381.00,0
5260090,16:44:45,16:44:45,1932,18,"",0,0,9575.08,0
5260090,16:45:29,16:45:29,2318,19,"",0,0,9853.78,0
5260090,16:47:41,16:47:41,2323,20,"",0,0,10570.21,0
5260090,16:49:05,16:49:05,2325,21,"",0,0,11050.28,0
5260090,16:49:41,16:49:41,2330,22,"",0,0,11218.77,0
5260090,16:50:19,16:50:19,1875,23,"",0,0,11489.49,0
5260090,16:50:54,16:50:54,1930,24,"",0,0,11708.73,0
5260090,16:52:37,16:52:37,1948,25,"",0,0,12128.75,0
5260090,16:53:46,16:53:46,2138,26,"",0,0,12561.92,0
5260090,16:54:33,16:54:33,2139,27,"",0,0,12825.77,0
5260090,16:55:46,16:55:46,2140,28,"",0,0,13285.69,0
5260090,16:57:00,16:57:00,2032,29,"",0,0,13749.30,1
5261050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
5261050,12:52:52,12:52:52,2438,2,"",0,0,382.99,0
5261050,12:53:47,12:53:47,2439,3,"",0,0,598.30,0
5261050,12:54:42,12:54:42,2719,4,"",0,0,888.62,0
5261050,12:55:36,12:55:36,2718,5,"",0,0,1184.10,0
5261050,12:56:20,12:56:20,2720,6,"",0,0,1463.16,0
5261050,12:57:00,12:57:00,2721,7,"",0,0,1693.51,1
5261050,12:58:24,12:58:24,2723,8,"",0,0,2140.02,0
5261050,12:58:59,12:58:59,2724,9,"",0,0,2332.66,0
5261050,12:59:55,12:59:55,2725,10,"",0,0,2597.86,0
5261050,13:01:04,13:01:04,2726,11,"",0,0,2956.59,0
5261050,13:01:43,13:01:43,2727,12,"",0,0,3170.60,0
5261050,13:02:23,13:02:23,2728,13,"",0,0,3405.73,0
5261050,13:03:42,13:03:42,2729,14,"",0,0,3822.58,0
5261050,13:06:20,13:06:20,2730,15,"",0,0,4534.37,0
5261050,13:07:14,13:07:14,2542,16,"",0,0,4792.08,0
5261050,13:08:33,13:08:33,2731,17,"",0,0,5015.77,0
5261050,13:09:29,13:09:29,1920,18,"",0,0,5301.94,0
5261050,13:10:46,13:10:46,2732,19,"",0,0,5472.33,0
5261050,13:12:00,13:12:00,2733,20,"",0,0,5725.77,1
5261050,13:16:44,13:16:44,2019,21,"",0,0,7455.90,0
5261050,13:17:22,13:17:22,2020,22,"",0,0,7638.78,0
5261050,13:18:46,13:18:46,2021,23,"",0,0,8219.21,0
5261050,13:22:00,13:22:00,2022,24,"",0,0,9332.17,1
5262090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
5262090,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
5262090,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
5262090,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
5262090,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
5262090,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
5262090,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
5262090,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
5262090,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
5262090,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
5262090,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
5262090,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
5262090,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
5262090,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
5262090,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
5262090,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
5262090,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
5262090,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
5262090,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
5262090,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
5263050,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
5263050,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
5263050,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
5263050,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
5263050,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
5263050,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
5263050,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
5263050,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
5263050,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
5263050,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
5263050,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
5263050,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
5263050,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
5263050,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
5264070,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
5264070,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
5264070,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
5264070,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
5264070,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
5264070,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
5264070,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
5264070,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
5264070,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
5264070,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
5264070,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
5264070,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
5264070,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
5264070,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
5264070,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
5264070,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
5264070,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
5265010,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
5265010,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
5265010,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
5265010,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
5265010,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
5265010,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
5265010,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
5265010,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
5265010,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
5265010,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
5265010,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
5265010,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
5265010,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
5265010,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
5265010,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
5265010,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
5265010,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
5265010,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
5265010,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
5265010,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
5265010,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
5266020,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
5266020,18:45:47,18:45:47,2043,2,"",0,0,339.13,0
5266020,18:46:25,18:46:25,2053,3,"",0,0,564.09,0
5266020,18:47:14,18:47:14,2084,4,"",0,0,914.72,0
5266020,18:48:39,18:48:39,1921,5,"",0,0,1298.66,0
5266020,18:49:30,18:49:30,2097,6,"",0,0,1651.00,0
5266020,18:49:56,18:49:56,1922,7,"",0,0,1811.42,0
5266020,18:50:34,18:50:34,1923,8,"",0,0,2075.19,0
5266020,18:51:59,18:51:59,1145,9,"",0,0,2656.98,0
5266020,18:52:42,18:52:42,1333,10,"",0,0,2953.17,0
5266020,18:53:34,18:53:34,311,11,"",0,0,3267.44,0
5266020,18:54:09,18:54:09,312,12,"",0,0,3537.40,0
5266020,18:55:15,18:55:15,1118,13,"",0,0,3956.65,0
5266020,18:56:08,18:56:08,1929,14,"",0,0,4294.45,0
5266020,18:57:00,18:57:00,313,15,"",0,0,4534.04,1
5266020,18:57:30,18:57:30,314,16,"",0,0,4728.50,0
5266020,18:58:17,18:58:17,139,17,"",0,0,5078.12,0
5266020,18:59:55,18:59:55,1351,18,"",0,0,5630.48,0
5266020,19:00:29,19:00:29,1158,19,"",0,0,5839.03,0
5266020,19:02:41,19:02:41,448,20,"",0,0,6763.33,0
5266020,19:03:53,19:03:53,454,21,"",0,0,7177.92,0
5266020,19:04:20,19:04:20,507,22,"",0,0,7373.41,0
5266020,19:05:05,19:05:05,584,23,"",0,0,7644.15,0
5266020,19:05:51,19:05:51,2029,24,"",0,0,7947.10,0
5266020,19:06:27,19:06:27,2030,25,"",0,0,8179.36,0
5266020,19:08:00,19:08:00,1269,26,"",0,0,8920.54,1
5267070,15:04:00,15:04:00,880,1,"",0,0,0.00,1
5267070,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
5267070,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
5267070,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
5267070,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
5267070,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
5267070,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
5267070,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
5267070,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
5267070,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
5267070,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
5267070,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
5267070,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
5267070,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
5267070,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
5267070,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
5267070,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
5267070,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
5267070,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
5267070,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
5267070,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
5267070,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
5267070,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
5267070,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
5267070,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
5267070,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
5267070,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
5267070,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
5267070,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
5267070,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
5267070,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
5267070,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
5267070,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
5267070,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
5267070,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
5267070,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
5268070,23:40:00,23:40:00,2556,1,"",0,0,0.00,1
5268070,23:41:45,23:41:45,2964,2,"",0,0,512.87,0
5268070,23:43:29,23:43:29,1798,3,"",0,0,1222.41,0
5268070,23:44:46,23:44:46,866,4,"",0,0,1584.17,0
5268070,23:45:35,23:45:35,867,5,"",0,0,2017.99,0
5268070,23:46:12,23:46:12,1120,6,"",0,0,2289.54,0
5268070,23:47:12,23:47:12,1121,7,"",0,0,2805.95,0
5268070,23:47:45,23:47:45,1358,8,"",0,0,3126.21,0
5268070,23:48:11,23:48:11,905,9,"",0,0,3392.76,0
5268070,23:48:56,23:48:56,1360,10,"",0,0,3807.87,0
5268070,23:49:42,23:49:42,679,11,"",0,0,4212.70,0
5268070,23:50:18,23:50:18,1641,12,"",0,0,4522.14,0
5268070,23:50:55,23:50:55,1643,13,"",0,0,4803.71,0
5268070,23:52:00,23:52:00,2750,14,"",0,0,5301.30,1
5268070,23:53:23,23:53:23,1927,15,"",0,0,5776.34,0
5268070,23:54:07,23:54:07,1906,16,"",0,0,6081.79,0
5268070,23:54:54,23:54:54,2488,17,"",0,0,6451.69,0
5268070,23:55:45,23:55:45,682,18,"",0,0,6811.54,0
5268070,23:57:44,23:57:44,2120,19,"",0,0,7605.20,0
5268070,23:58:40,23:58:40,2490,20,"",0,0,7973.05,0
5268070,23:59:15,23:59:15,1945,21,"",0,0,8220.35,0
5268070,24:00:11,24:00:11,2491,22,"",0,0,8693.76,0
5268070,24:01:00,24:01:00,2492,23,"",0,0,9022.14,1
5268070,24:01:28,24:01:28,2493,24,"",0,0,9209.89,0
5268070,24:02:33,24:02:33,387,25,"",0,0,9748.82,0
5268070,24:03:32,24:03:32,2494,26,"",0,0,10302.82,0
5268070,24:04:16,24:04:16,2495,27,"",0,0,10657.64,0
5268070,24:05:10,24:05:10,2496,28,"",0,0,11109.83,0
5268070,24:07:18,24:07:18,1933,29,"",0,0,11557.45,0
5268070,24:08:31,24:08:31,2498,30,"",0,0,11928.19,0
5268070,24:09:10,24:09:10,2500,31,"",0,0,12255.72,0
5268070,24:10:00,24:10:00,2501,32,"",0,0,12650.03,1
5268070,24:12:50,24:12:50,2268,33,"",0,0,12898.63,0
5268070,24:13:57,24:13:57,2503,34,"",0,0,13136.64,0
5268070,24:14:52,24:14:52,2505,35,"",0,0,13363.11,0
5268070,24:17:10,24:17:10,2338,36,"",0,0,13774.32,0
5268070,24:18:29,24:18:29,1953,37,"",0,0,14107.21,0
5268070,24:20:58,24:20:58,2461,38,"",0,0,14622.93,0
5268070,24:22:39,24:22:39,189,39,"",0,0,15045.92,0
5268070,24:25:00,24:25:00,2032,40,"",0,0,15718.40,1
5269050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
5269050,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
5269050,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
5269050,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
5269050,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
5269050,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
5269050,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
5269050,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
5269050,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
5269050,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
5269050,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
5269050,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
5269050,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
5270090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
5270090,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
5270090,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
5270090,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
5270090,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
5270090,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
5270090,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
5270090,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
5270090,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
5270090,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
5270090,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
5270090,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
5270090,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
5270090,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
5270090,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
5270090,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
5270090,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
5270090,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
5270090,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
5270090,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
5270090,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
5270090,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
5270090,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
5270090,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
5270090,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
5270090,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
5270090,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
5270090,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
5270090,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
5270090,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
5270090,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
5270090,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
5270090,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
5270090,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
5270090,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
5270090,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
5270090,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
5270090,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
5270090,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
5270090,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
5270090,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
5270090,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
5271050,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
5271050,18:32:33,18:32:33,2580,2,"",0,0,1538.53,0
5271050,18:33:00,18:33:00,2581,3,"",0,0,1861.45,0
5271050,18:33:22,18:33:22,2582,4,"",0,0,2124.61,0
5271050,18:33:41,18:33:41,2583,5,"",0,0,2343.37,0
5271050,18:34:03,18:34:03,2584,6,"",0,0,2619.11,0
5271050,18:35:00,18:35:00,2585,7,"",0,0,3309.75,1
5271050,18:36:02,18:36:02,2087,8,"",0,0,3569.22,0
5271050,18:36:52,18:36:52,2088,9,"",0,0,3878.74,0
5271050,18:38:27,18:38:27,2089,10,"",0,0,4309.21,0
5271050,18:39:45,18:39:45,2090,11,"",0,0,4692.13,0
5271050,18:40:39,18:40:39,2091,12,"",0,0,5023.30,0
5271050,18:41:23,18:41:23,2872,13,"",0,0,5275.61,0
5271050,18:43:06,18:43:06,2874,14,"",0,0,5780.40,0
5271050,18:44:11,18:44:11,2875,15,"",0,0,6218.72,0
5271050,18:45:27,18:45:27,2876,16,"",0,0,6616.53,0
5271050,18:46:00,18:46:00,2877,17,"",0,0,6877.34,1
5271050,18:46:59,18:46:59,1867,18,"",0,0,7165.54,0
5271050,18:48:54,18:48:54,1868,19,"",0,0,7668.81,0
5271050,18:49:16,18:49:16,2092,20,"",0,0,7774.29,0
5271050,18:50:13,18:50:13,2646,21,"",0,0,8083.29,0
5271050,18:51:54,18:51:54,639,22,"",0,0,8538.84,0
5271050,18:52:53,18:52:53,1928,23,"",0,0,8776.21,0
5271050,18:53:46,18:53:46,1987,24,"",0,0,9046.34,0
5271050,18:54:45,18:54:45,2437,25,"",0,0,9291.20,0
5271050,18:55:33,18:55:33,2093,26,"",0,0,9513.43,0
5271050,18:58:00,18:58:00,2032,27,"",0,0,10196.16,1
5272010,09:35:00,09:35:00,364,1,"",0,0,0.00,1
5272010,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
5272010,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
5272010,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
5272010,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
5272010,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
5272010,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
5272010,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
5272010,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
5272010,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
5272010,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
5272010,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
5272010,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
5272010,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
5272010,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
5272010,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
5272010,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
5272010,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
5272010,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
5272010,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
5272010,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
5272010,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
5272010,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
5272010,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
5272010,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
5272010,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
5272010,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
5273080,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
5273080,18:22:48,18:22:48,930,2,"",0,0,400.08,0
5273080,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
5273080,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
5273080,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
5273080,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
5273080,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
5273080,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
5273080,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
5273080,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
5273080,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
5273080,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
5273080,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
5273080,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
5273080,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
5273080,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
5273080,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
5273080,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
5273080,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
5273080,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
5273080,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
5273080,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
5273080,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
5273080,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
5273080,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
5273080,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
5273080,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
5273080,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
5274020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
5274020,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
5274020,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
5274020,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
5274020,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
5274020,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
5274020,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
5274020,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
5274020,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
5274020,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
5274020,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
5274020,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
5274020,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
5274020,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
5274020,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
5274020,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
5274020,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
5274020,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
5274020,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
5274020,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
5275090,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
5275090,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
5275090,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
5275090,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
5275090,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
5275090,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
5275090,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
5275090,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
5275090,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
5275090,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
5275090,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
5275090,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
5275090,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
5275090,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
5275090,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
5275090,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
5275090,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
5275090,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
5275090,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
5275090,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
5275090,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
5275090,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
5275090,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
5275090,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
5275090,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
5275090,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
5275090,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
5275090,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
5275090,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
5275090,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
5275090,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
5275090,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
5275090,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
5275090,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
5275090,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
5275090,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
5275090,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
5275090,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
5275090,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
5275090,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
5275090,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
5276020,06:45:00,06:45:00,2708,1,"",0,0,0.00,1
5276020,06:45:38,06:45:38,1916,2,"",0,0,317.77,0
5276020,06:46:17,06:46:17,2715,3,"",0,0,691.72,0
5276020,06:47:20,06:47:20,1911,4,"",0,0,1213.52,0
5276020,06:47:50,06:47:50,2709,5,"",0,0,1483.84,0
5276020,06:48:24,06:48:24,2710,6,"",0,0,1721.84,0
5276020,06:49:09,06:49:09,1912,7,"",0,0,2085.62,0
5276020,06:49:42,06:49:42,1913,8,"",0,0,2274.59,0
5276020,06:50:08,06:50:08,2711,9,"",0,0,2444.46,0
5276020,06:50:40,06:50:40,2983,10,"",0,0,2634.40,0
5276020,06:51:34,06:51:34,2984,11,"",0,0,3090.45,0
5276020,06:52:08,06:52:08,2266,12,"",0,0,3372.30,0
5276020,06:52:49,06:52:49,605,13,"",0,0,3796.32,0
5276020,06:53:55,06:53:55,1069,14,"",0,0,4364.83,0
5276020,06:54:45,06:54:45,1087,15,"",0,0,4666.98,0
5276020,06:55:22,06:55:22,2340,16,"",0,0,4964.18,0
5276020,06:55:54,06:55:54,2341,17,"",0,0,5217.68,0
5276020,06:56:52,06:56:52,2712,18,"",0,0,5712.97,0
5276020,06:57:22,06:57:22,2713,19,"",0,0,5983.40,0
5276020,06:58:02,06:58:02,1924,20,"",0,0,6311.60,0
5276020,06:58:56,06:58:56,2141,21,"",0,0,6822.21,0
5276020,06:59:27,06:59:27,2714,22,"",0,0,7064.52,0
5276020,07:00:00,07:00:00,635,23,"",0,0,7376.93,0
5276020,07:01:03,07:01:03,2497,24,"",0,0,7676.08,0
5276020,07:03:00,07:03:00,2498,25,"",0,0,8170.32,1
5276020,07:04:57,07:04:57,2500,26,"",0,0,8497.85,0
5276020,07:07:31,07:07:31,2293,27,"",0,0,8927.04,0
5276020,07:10:06,07:10:06,1954,28,"",0,0,9335.95,0
5276020,07:11:49,07:11:49,2876,29,"",0,0,9561.17,0
5276020,07:13:00,07:13:00,2877,30,"",0,0,9821.94,1
5276020,07:13:52,07:13:52,1867,31,"",0,0,10110.12,0
5276020,07:15:34,07:15:34,1868,32,"",0,0,10613.39,0
5276020,07:16:31,07:16:31,2716,33,"",0,0,10925.54,0
5276020,07:17:36,07:17:36,2717,34,"",0,0,11216.01,0
5276020,07:19:08,07:19:08,3018,35,"",0,0,11661.55,0
5276020,07:20:40,07:20:40,2334,36,"",0,0,11894.20,0
5276020,07:21:30,07:21:30,2335,37,"",0,0,12104.49,0
5276020,07:22:45,07:22:45,2337,38,"",0,0,12496.34,0
5276020,07:23:25,07:23:25,189,39,"",0,0,12681.21,0
5276020,07:25:00,07:25:00,2032,40,"",0,0,13354.45,1
5277020,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
5277020,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
5277020,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
5277020,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
5277020,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
5277020,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
5277020,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
5277020,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
5277020,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
5277020,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
5277020,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
5277020,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
5277020,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
5277020,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
5277020,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
5277020,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
5277020,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
5277020,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
5277020,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
5277020,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
5278070,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
5278070,22:52:28,22:52:28,2889,2,"",0,0,230.35,0
5278070,22:53:15,22:53:15,2888,3,"",0,0,576.30,0
5278070,22:54:03,22:54:03,2890,4,"",0,0,866.25,0
5278070,22:55:19,22:55:19,492,5,"",0,0,1390.28,0
5278070,22:55:49,22:55:49,2009,6,"",0,0,1617.01,0
5278070,22:56:25,22:56:25,2156,7,"",0,0,1837.34,0
5278070,22:57:26,22:57:26,2008,8,"",0,0,2099.40,0
5278070,22:58:40,22:58:40,2157,9,"",0,0,2665.03,0
5278070,22:59:10,22:59:10,577,10,"",0,0,2834.28,0
5278070,23:00:01,23:00:01,2670,11,"",0,0,3227.07,0
5278070,23:01:56,23:01:56,2158,12,"",0,0,3978.88,0
5278070,23:02:57,23:02:57,2017,13,"",0,0,4397.79,0
5278070,23:04:00,23:04:00,2671,14,"",0,0,4832.04,1
5278070,23:05:16,23:05:16,2018,15,"",0,0,5195.70,0
5278070,23:06:06,23:06:06,2672,16,"",0,0,5405.91,0
5278070,23:07:10,23:07:10,2544,17,"",0,0,5817.10,0
5278070,23:08:05,23:08:05,2673,18,"",0,0,6144.50,0
5278070,23:08:32,23:08:32,2167,19,"",0,0,6322.74,0
5278070,23:09:45,23:09:45,2674,20,"",0,0,6743.04,0
5278070,23:10:25,23:10:25,2675,21,"",0,0,7033.84,0
5278070,23:10:52,23:10:52,2011,22,"",0,0,7234.30,0
5278070,23:12:00,23:12:00,585,23,"",0,0,7638.21,1
5278070,23:12:32,23:12:32,2676,24,"",0,0,7882.15,0
5278070,23:14:53,23:14:53,2677,25,"",0,0,8885.32,0
5278070,23:15:22,23:15:22,2678,26,"",0,0,9109.37,0
5278070,23:16:08,23:16:08,2679,27,"",0,0,9483.10,0
5278070,23:16:37,23:16:37,2285,28,"",0,0,9701.61,0
5278070,23:17:59,23:17:59,2680,29,"",0,0,10186.86,0
5278070,23:18:22,23:18:22,2681,30,"",0,0,10341.74,0
5278070,23:19:11,23:19:11,2149,31,"",0,0,10617.59,0
5278070,23:19:54,23:19:54,2682,32,"",0,0,10858.95,0
5278070,23:20:30,23:20:30,2150,33,"",0,0,11081.70,0
5278070,23:21:14,23:21:14,2154,34,"",0,0,11404.14,0
5278070,23:21:38,23:21:38,2152,35,"",0,0,11584.57,0
5278070,23:22:00,23:22:00,2145,36,"",0,0,11781.72,1
5279020,17:10:00,17:10:00,2145,1,"",0,0,0.00,1
5279020,17:11:05,17:11:05,2146,2,"",0,0,527.50,0
5279020,17:11:45,17:11:45,2148,3,"",0,0,749.42,0
5279020,17:12:49,17:12:49,2885,4,"",0,0,1275.89,0
5279020,17:13:25,17:13:25,2153,5,"",0,0,1541.53,0
5279020,17:14:06,17:14:06,2010,6,"",0,0,1828.15,0
5279020,17:15:09,17:15:09,2687,7,"",0,0,2249.42,0
5279020,17:15:38,17:15:38,2688,8,"",0,0,2475.95,0
5279020,17:16:16,17:16:16,2689,9,"",0,0,2753.88,0
5279020,17:18:19,17:18:19,2690,10,"",0,0,3573.22,0
5279020,17:19:18,17:19:18,2691,11,"",0,0,3931.84,0
5279020,17:20:00,17:20:00,2685,12,"",0,0,4224.83,1
5279020,17:21:00,17:21:00,2266,13,"",0,0,4451.66,0
5279020,17:22:27,17:22:27,605,14,"",0,0,4875.68,0
5279020,17:24:46,17:24:46,2693,15,"",0,0,5417.57,0
5279020,17:26:16,17:26:16,1403,16,"",0,0,5782.15,0
5279020,17:27:16,17:27:16,2694,17,"",0,0,5999.85,0
5279020,17:28:35,17:28:35,2695,18,"",0,0,6321.83,0
5279020,17:32:00,17:32:00,2696,19,"",0,0,6941.22,1
5279020,17:33:14,17:33:14,2016,20,"",0,0,7342.37,0
5279020,17:36:20,17:36:20,2697,21,"",0,0,8194.05,0
5279020,17:38:44,17:38:44,2698,22,"",0,0,8849.05,0
5279020,17:40:36,17:40:36,2692,23,"",0,0,9360.72,0
5279020,17:41:45,17:41:45,2699,24,"",0,0,9592.97,0
5279020,17:43:36,17:43:36,2607,25,"",0,0,10080.02,0
5279020,17:45:28,17:45:28,450,26,"",0,0,10583.24,0
5279020,17:48:00,17:48:00,1914,27,"",0,0,11286.17,0
5279020,17:50:00,17:50:00,2032,28,"",0,0,11927.67,1
5280070,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
5280070,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
5280070,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
5280070,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
5280070,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
5280070,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
5280070,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
5280070,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
5280070,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
5280070,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
5280070,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
5280070,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
5280070,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
5280070,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
5280070,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
5280070,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
5280070,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
5280070,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
5280070,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
5280070,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
5280070,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
5280070,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
5280070,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
5280070,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
5281050,18:20:00,18:20:00,2043,1,"",0,0,0.00,1
5281050,18:20:32,18:20:32,2053,2,"",0,0,224.96,0
5281050,18:21:15,18:21:15,2084,3,"",0,0,575.59,0
5281050,18:50:00,18:50:00,2231,4,"",0,0,13688.36,1
5281050,19:20:00,19:20:00,2282,5,"",0,0,29374.93,1
5282070,06:02:00,06:02:00,2524,1,"",0,0,0.00,1
5282070,06:02:52,06:02:52,2525,2,"",0,0,227.75,0
5282070,06:03:55,06:03:55,2526,3,"",0,0,481.58,0
5282070,06:04:36,06:04:36,2527,4,"",0,0,672.08,0
5282070,06:06:03,06:06:03,2528,5,"",0,0,1008.42,0
5282070,06:07:04,06:07:04,2101,6,"",0,0,1239.38,0
5282070,06:07:47,06:07:47,1888,7,"",0,0,1467.95,0
5282070,06:08:42,06:08:42,2529,8,"",0,0,1747.89,0
5282070,06:09:32,06:09:32,1097,9,"",0,0,1946.64,0
5282070,06:12:00,06:12:00,2530,10,"",0,0,2132.71,1
5282070,06:12:35,06:12:35,2531,11,"",0,0,2362.31,0
5282070,06:13:38,06:13:38,2883,12,"",0,0,2776.81,0
5282070,06:14:52,06:14:52,2914,13,"",0,0,3303.97,0
5282070,06:15:57,06:15:57,2884,14,"",0,0,3736.16,0
5282070,06:17:09,06:17:09,827,15,"",0,0,4198.34,0
5282070,06:17:50,06:17:50,2753,16,"",0,0,4499.66,0
5282070,06:18:11,06:18:11,2754,17,"",0,0,4637.11,0
5282070,06:18:57,06:18:57,2755,18,"",0,0,4923.52,0
5282070,06:19:48,06:19:48,2535,19,"",0,0,5254.22,0
5282070,06:20:34,06:20:34,2536,20,"",0,0,5597.36,0
5282070,06:21:13,06:21:13,2103,21,"",0,0,5858.76,0
5282070,06:21:42,06:21:42,2886,22,"",0,0,6051.12,0
5282070,06:22:37,06:22:37,2887,23,"",0,0,6422.47,0
5282070,06:23:11,06:23:11,2538,24,"",0,0,6664.95,0
5282070,06:23:40,06:23:40,1340,25,"",0,0,6834.94,0
5282070,06:24:21,06:24:21,2888,26,"",0,0,7161.10,0
5282070,06:25:00,06:25:00,2405,27,"",0,0,7452.33,0
5282070,06:25:24,06:25:24,2898,28,"",0,0,7663.82,0
5282070,06:27:00,06:27:00,2032,29,"",0,0,8474.13,1
5283050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
5283050,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
5283050,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
5283050,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
5283050,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
5283050,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
5283050,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
5283050,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
5283050,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
5283050,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
5283050,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
5283050,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
5283050,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
5283050,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
5283050,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
5283050,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
5283050,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
5283050,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
5283050,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
5283050,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
5284080,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
5284080,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
5284080,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
5284080,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
5284080,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
5284080,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
5284080,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
5284080,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
5284080,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
5284080,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
5284080,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
5284080,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
5284080,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
5284080,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
5284080,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
5284080,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
5284080,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
5284080,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
5284080,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
5284080,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
5284080,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
5284080,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
5285010,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
5285010,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
5285010,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
5285010,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
5285010,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
5285010,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
5285010,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
5285010,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
5285010,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
5285010,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
5285010,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
5285010,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
5285010,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
5285010,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
5285010,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
5285010,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
5285010,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
5285010,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
5285010,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
5285010,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
5285010,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
5285010,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
5285010,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
5285010,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
5285010,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
5286070,18:15:00,18:15:00,2226,1,"",0,0,0.00,1
5286070,18:16:25,18:16:25,2996,2,"",0,0,539.79,0
5286070,18:17:31,18:17:31,2997,3,"",0,0,952.39,0
5286070,18:18:03,18:18:03,2998,4,"",0,0,1152.40,0
5286070,18:19:00,18:19:00,2999,5,"",0,0,1519.63,0
5286070,18:20:11,18:20:11,3000,6,"",0,0,1918.47,0
5286070,18:22:01,18:22:01,961,7,"",0,0,2629.83,0
5286070,18:23:26,18:23:26,3001,8,"",0,0,3153.27,0
5286070,18:24:24,18:24:24,3002,9,"",0,0,3514.98,0
5286070,18:25:13,18:25:13,3003,10,"",0,0,3830.41,0
5286070,18:27:00,18:27:00,3004,11,"",0,0,4529.15,1
5286070,18:27:38,18:27:38,3005,12,"",0,0,4790.34,0
5286070,18:29:42,18:29:42,3006,13,"",0,0,5510.57,0
5286070,18:31:16,18:31:16,2413,14,"",0,0,6073.84,0
5286070,18:32:05,18:32:05,2414,15,"",0,0,6431.03,0
5286070,18:33:01,18:33:01,2415,16,"",0,0,6768.94,0
5286070,18:33:46,18:33:46,2416,17,"",0,0,7073.70,0
5286070,18:35:00,18:35:00,2417,18,"",0,0,7547.95,1
5286070,18:35:34,18:35:34,2916,19,"",0,0,7821.36,0
5286070,18:36:47,18:36:47,3008,20,"",0,0,8442.52,0
5286070,18:37:39,18:37:39,2064,21,"",0,0,8840.68,0
5286070,18:38:47,18:38:47,2913,22,"",0,0,9417.09,0
5286070,18:39:42,18:39:42,2917,23,"",0,0,9851.05,0
5286070,18:42:04,18:42:04,2063,24,"",0,0,10965.58,0
5286070,18:45:00,18:45:00,2620,25,"",0,0,12061.97,1
5287010,11:30:00,11:30:00,2022,1,"",0,0,0.00,1
5287010,11:31:31,11:31:31,907,2,"",0,0,568.98,0
5287010,11:32:00,11:32:00,2023,3,"",0,0,732.18,0
5287010,11:32:50,11:32:50,2024,4,"",0,0,1057.48,0
5287010,11:33:17,11:33:17,2025,5,"",0,0,1254.29,0
5287010,11:34:26,11:34:26,3010,6,"",0,0,1785.57,0
5287010,11:38:51,11:38:51,2166,7,"",0,0,3664.75,0
5287010,11:39:33,11:39:33,2736,8,"",0,0,3923.09,0
5287010,11:40:00,11:40:00,2737,9,"",0,0,4081.20,1
5287010,11:41:29,11:41:29,2738,10,"",0,0,4955.52,0
5287010,11:41:50,11:41:50,2739,11,"",0,0,5150.90,0
5287010,11:42:44,11:42:44,2740,12,"",0,0,5675.37,0
5287010,11:43:11,11:43:11,2741,13,"",0,0,5937.47,0
5287010,11:43:42,11:43:42,2742,14,"",0,0,6187.36,0
5287010,11:44:18,11:44:18,2743,15,"",0,0,6521.70,0
5287010,11:45:00,11:45:00,2744,16,"",0,0,6893.79,1
5287010,11:46:22,11:46:22,2745,17,"",0,0,7295.85,0
5287010,11:47:23,11:47:23,2746,18,"",0,0,7589.54,0
5287010,11:48:22,11:48:22,2747,19,"",0,0,7810.93,0
5287010,11:49:11,11:49:11,2748,20,"",0,0,8039.47,0
5287010,11:50:15,11:50:15,2749,21,"",0,0,8336.77,0
5287010,11:51:22,11:51:22,189,22,"",0,0,8678.79,0
5287010,11:53:00,11:53:00,2032,23,"",0,0,9348.13,1
5288070,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
5288070,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
5288070,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
5288070,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
5288070,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
5288070,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
5288070,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
5288070,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
5288070,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
5288070,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
5288070,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
5288070,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
5288070,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
5288070,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
5288070,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
5288070,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
5288070,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
5288070,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
5288070,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
5288070,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
5288070,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
5288070,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
5289080,20:42:00,20:42:00,309,1,"",0,0,0.00,1
5289080,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
5289080,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
5289080,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
5289080,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
5289080,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
5289080,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
5289080,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
5289080,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
5289080,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
5289080,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
5289080,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
5289080,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
5289080,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
5289080,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
5289080,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
5289080,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
5289080,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
5289080,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
5289080,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
5289080,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
5289080,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
5289080,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
5289080,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
5290010,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5290010,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
5290010,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
5290010,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
5290010,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
5290010,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
5290010,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
5290010,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
5290010,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
5290010,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
5290010,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
5290010,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
5290010,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
5290010,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
5290010,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
5290010,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
5290010,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
5290010,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
5290010,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
5290010,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
5290010,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
5290010,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
5291070,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
5291070,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
5291070,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
5291070,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
5291070,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
5291070,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
5291070,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
5291070,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
5291070,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
5291070,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
5291070,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
5291070,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
5291070,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
5291070,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
5291070,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
5291070,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
5291070,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
5291070,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
5291070,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
5291070,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
5291070,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
5291070,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
5291070,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
5291070,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
5291070,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
5292020,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
5292020,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
5292020,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
5292020,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
5292020,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
5292020,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
5292020,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
5292020,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
5292020,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
5292020,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
5292020,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
5292020,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
5292020,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
5293090,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
5293090,20:22:52,20:22:52,2146,2,"",0,0,527.50,0
5293090,20:23:24,20:23:24,2148,3,"",0,0,749.42,0
5293090,20:24:15,20:24:15,2885,4,"",0,0,1275.89,0
5293090,20:24:44,20:24:44,2153,5,"",0,0,1541.53,0
5293090,20:25:17,20:25:17,2010,6,"",0,0,1828.15,0
5293090,20:26:07,20:26:07,2687,7,"",0,0,2249.42,0
5293090,20:26:30,20:26:30,2688,8,"",0,0,2475.95,0
5293090,20:27:01,20:27:01,2689,9,"",0,0,2753.88,0
5293090,20:28:39,20:28:39,2690,10,"",0,0,3573.22,0
5293090,20:29:27,20:29:27,2691,11,"",0,0,3931.84,0
5293090,20:30:00,20:30:00,2685,12,"",0,0,4224.83,1
5293090,20:30:35,20:30:35,2266,13,"",0,0,4451.66,0
5293090,20:31:26,20:31:26,605,14,"",0,0,4875.68,0
5293090,20:32:46,20:32:46,2693,15,"",0,0,5417.57,0
5293090,20:33:39,20:33:39,1403,16,"",0,0,5782.15,0
5293090,20:34:14,20:34:14,2694,17,"",0,0,5999.85,0
5293090,20:35:00,20:35:00,2695,18,"",0,0,6321.83,0
5293090,20:37:00,20:37:00,2696,19,"",0,0,6941.22,1
5293090,20:38:02,20:38:02,2016,20,"",0,0,7342.37,0
5293090,20:40:37,20:40:37,2697,21,"",0,0,8194.05,0
5293090,20:42:36,20:42:36,2698,22,"",0,0,8849.05,0
5293090,20:44:10,20:44:10,2692,23,"",0,0,9360.72,0
5293090,20:45:07,20:45:07,2699,24,"",0,0,9592.97,0
5293090,20:46:40,20:46:40,2607,25,"",0,0,10080.02,0
5293090,20:48:13,20:48:13,450,26,"",0,0,10583.24,0
5293090,20:50:20,20:50:20,1914,27,"",0,0,11286.17,0
5293090,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
5294050,06:04:00,06:04:00,880,1,"",0,0,0.00,1
5294050,06:05:44,06:05:44,2926,2,"",0,0,892.49,0
5294050,06:06:51,06:06:51,2928,3,"",0,0,1410.91,0
5294050,06:08:06,06:08:06,2930,4,"",0,0,2098.03,0
5294050,06:08:40,06:08:40,2931,5,"",0,0,2325.15,0
5294050,06:09:22,06:09:22,2932,6,"",0,0,2734.43,0
5294050,06:10:12,06:10:12,2933,7,"",0,0,3183.17,0
5294050,06:10:57,06:10:57,2935,8,"",0,0,3606.44,0
5294050,06:12:25,06:12:25,2938,9,"",0,0,4331.26,0
5294050,06:14:00,06:14:00,2939,10,"",0,0,5245.80,1
5294050,06:15:09,06:15:09,2942,11,"",0,0,5631.92,0
5294050,06:16:26,06:16:26,2944,12,"",0,0,6048.54,0
5294050,06:17:35,06:17:35,2945,13,"",0,0,6360.56,0
5294050,06:19:28,06:19:28,2947,14,"",0,0,6963.94,0
5294050,06:21:01,06:21:01,2948,15,"",0,0,7461.12,0
5294050,06:22:54,06:22:54,2949,16,"",0,0,8023.74,0
5294050,06:28:00,06:28:00,1977,17,"",0,0,9558.18,1
5294050,06:29:47,06:29:47,2950,18,"",0,0,10140.79,0
5294050,06:31:24,06:31:24,2951,19,"",0,0,10706.87,0
5294050,06:31:55,06:31:55,2952,20,"",0,0,10850.85,0
5294050,06:32:37,06:32:37,2958,21,"",0,0,11084.07,0
5294050,06:34:06,06:34:06,2959,22,"",0,0,11591.95,0
5294050,06:35:14,06:35:14,2960,23,"",0,0,11956.67,0
5294050,06:36:08,06:36:08,2961,24,"",0,0,12260.71,0
5294050,06:38:04,06:38:04,2962,25,"",0,0,13127.45,0
5294050,06:40:39,06:40:39,2233,26,"",0,0,13866.98,0
5294050,06:42:00,06:42:00,2231,27,"",0,0,14225.18,1
5294050,06:48:15,06:48:15,2824,28,"",0,0,16281.30,0
5294050,06:49:43,06:49:43,3019,29,"",0,0,16820.80,0
5294050,06:50:45,06:50:45,3020,30,"",0,0,17207.65,0
5294050,06:53:14,06:53:14,2969,31,"",0,0,17930.87,0
5294050,06:54:05,06:54:05,2970,32,"",0,0,18219.63,0
5294050,06:55:11,06:55:11,2971,33,"",0,0,18625.30,0
5294050,06:56:20,06:56:20,2972,34,"",0,0,19051.09,0
5294050,06:58:00,06:58:00,2973,35,"",0,0,19661.75,0
5294050,07:00:00,07:00:00,2388,36,"",0,0,20280.76,1
5295080,07:19:00,07:19:00,2231,1,"",0,0,0.00,1
5295080,07:21:16,07:21:16,1991,2,"",0,0,624.67,0
5295080,07:21:41,07:21:41,1992,3,"",0,0,785.91,0
5295080,07:22:43,07:22:43,1993,4,"",0,0,1210.32,0
5295080,07:24:18,07:24:18,1994,5,"",0,0,1813.61,0
5295080,07:25:10,07:25:10,1995,6,"",0,0,2095.88,0
5295080,07:26:31,07:26:31,1996,7,"",0,0,2541.12,0
5295080,07:27:10,07:27:10,1980,8,"",0,0,2756.95,0
5295080,07:27:55,07:27:55,2005,9,"",0,0,2991.31,0
5295080,07:29:33,07:29:33,2006,10,"",0,0,3557.14,0
5295080,07:31:00,07:31:00,1977,11,"",0,0,4065.61,1
5295080,07:33:05,07:33:05,1978,12,"",0,0,4615.37,0
5295080,07:34:52,07:34:52,1979,13,"",0,0,5067.38,0
5295080,07:37:19,07:37:19,1997,14,"",0,0,5914.34,0
5295080,07:39:35,07:39:35,2007,15,"",0,0,6678.43,0
5295080,07:41:35,07:41:35,1998,16,"",0,0,7329.99,0
5295080,07:42:33,07:42:33,1981,17,"",0,0,7666.35,0
5295080,07:43:38,07:43:38,2963,18,"",0,0,8000.53,0
5295080,07:45:00,07:45:00,1982,19,"",0,0,8478.64,1
5295080,07:47:33,07:47:33,1999,20,"",0,0,9301.65,0
5295080,07:50:45,07:50:45,2000,21,"",0,0,10175.01,0
5295080,07:51:51,07:51:51,2001,22,"",0,0,10485.75,0
5295080,07:53:03,07:53:03,2002,23,"",0,0,10810.33,0
5295080,07:55:01,07:55:01,2003,24,"",0,0,11384.63,0
5295080,07:57:07,07:57:07,2004,25,"",0,0,12009.88,0
5295080,07:59:00,07:59:00,880,26,"",0,0,12528.34,1
5296070,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
5296070,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
5296070,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
5296070,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
5296070,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
5296070,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
5296070,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
5296070,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
5296070,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
5296070,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
5296070,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
5296070,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
5296070,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
5296070,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
5296070,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
5296070,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
5296070,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
5296070,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
5296070,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
5296070,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
5297090,10:37:00,10:37:00,2142,1,"",0,0,0.00,1
5297090,10:38:01,10:38:01,2143,2,"",0,0,445.33,0
5297090,10:38:47,10:38:47,2144,3,"",0,0,684.81,0
5297090,10:39:19,10:39:19,2683,4,"",0,0,851.68,0
5297090,10:40:31,10:40:31,2131,5,"",0,0,1249.03,0
5297090,10:42:16,10:42:16,2132,6,"",0,0,1902.61,0
5297090,10:42:42,10:42:42,2133,7,"",0,0,2055.28,0
5297090,10:43:38,10:43:38,2135,8,"",0,0,2302.12,0
5297090,10:44:41,10:44:41,1880,9,"",0,0,2680.24,0
5297090,10:46:27,10:46:27,2108,10,"",0,0,3194.13,0
5297090,10:46:47,10:46:47,1881,11,"",0,0,3313.99,0
5297090,10:47:39,10:47:39,2050,12,"",0,0,3583.77,0
5297090,10:49:48,10:49:48,2121,13,"",0,0,4423.39,0
5297090,10:50:46,10:50:46,1882,14,"",0,0,4730.79,0
5297090,10:51:16,10:51:16,1883,15,"",0,0,4880.98,0
5297090,10:52:00,10:52:00,2051,16,"",0,0,5192.45,1
5297090,10:54:17,10:54:17,1884,17,"",0,0,6174.53,0
5297090,10:54:57,10:54:57,2147,18,"",0,0,6469.47,0
5297090,10:55:39,10:55:39,1895,19,"",0,0,6793.25,0
5297090,10:56:08,10:56:08,1886,20,"",0,0,7010.34,0
5297090,10:56:59,10:56:59,1887,21,"",0,0,7391.86,0
5297090,10:57:46,10:57:46,2094,22,"",0,0,7654.71,0
5297090,10:59:11,10:59:11,1888,23,"",0,0,8083.39,0
5297090,10:59:44,10:59:44,2529,24,"",0,0,8363.33,0
5297090,11:00:13,11:00:13,1097,25,"",0,0,8562.08,0
5297090,11:02:10,11:02:10,2102,26,"",0,0,9119.08,0
5297090,11:02:38,11:02:38,1699,27,"",0,0,9334.06,0
5297090,11:03:07,11:03:07,1878,28,"",0,0,9545.95,0
5297090,11:03:53,11:03:53,2532,29,"",0,0,9753.22,0
5297090,11:04:34,11:04:34,2515,30,"",0,0,9992.64,0
5297090,11:05:13,11:05:13,2516,31,"",0,0,10231.54,0
5297090,11:05:42,11:05:42,2100,32,"",0,0,10447.70,0
5297090,11:06:06,11:06:06,2517,33,"",0,0,10612.75,0
5297090,11:06:43,11:06:43,2518,34,"",0,0,10816.85,0
5297090,11:07:25,11:07:25,2519,35,"",0,0,11118.28,0
5297090,11:07:46,11:07:46,2520,36,"",0,0,11239.61,0
5297090,11:08:55,11:08:55,2508,37,"",0,0,11757.25,0
5297090,11:10:00,11:10:00,9,38,"",0,0,12245.82,1
5298020,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
5298020,21:15:04,21:15:04,930,2,"",0,0,400.08,0
5298020,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
5298020,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
5298020,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
5298020,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
5298020,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
5298020,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
5298020,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
5298020,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
5298020,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
5298020,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
5298020,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
5298020,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
5298020,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
5298020,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
5298020,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
5298020,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
5298020,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
5298020,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
5298020,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
5298020,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
5298020,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
5298020,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
5299010,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
5299010,12:01:16,12:01:16,907,2,"",0,0,568.98,0
5299010,12:01:40,12:01:40,2023,3,"",0,0,732.18,0
5299010,12:02:24,12:02:24,2024,4,"",0,0,1059.93,0
5299010,12:06:26,12:06:26,1508,5,"",0,0,3229.78,0
5299010,12:10:21,12:10:21,2957,6,"",0,0,5096.43,0
5299010,12:12:08,12:12:08,1509,7,"",0,0,6034.35,0
5299010,12:14:00,12:14:00,1510,8,"",0,0,7039.57,1
5299010,12:15:28,12:15:28,2215,9,"",0,0,7473.13,0
5299010,12:17:54,12:17:54,1512,10,"",0,0,8198.27,0
5299010,12:19:37,12:19:37,2216,11,"",0,0,8677.59,0
5299010,12:22:35,12:22:35,2217,12,"",0,0,9302.60,0
5299010,12:26:08,12:26:08,2218,13,"",0,0,10282.97,0
5299010,12:30:00,12:30:00,2219,14,"",0,0,11266.20,1
5300070,22:59:00,22:59:00,2032,1,"",0,0,0.00,1
5300070,23:09:04,23:09:04,2943,2,"",0,0,5839.96,0
5300070,23:11:09,23:11:09,1821,3,"",0,0,7006.21,0
5300070,23:11:48,23:11:48,1820,4,"",0,0,7355.52,0
5300070,23:12:47,23:12:47,2306,5,"",0,0,7788.98,0
5300070,23:13:00,23:13:00,1009,6,"",0,0,7895.34,1
5301010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
5301010,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
5301010,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
5301010,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
5301010,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
5301010,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
5301010,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
5301010,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
5301010,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
5301010,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
5301010,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
5301010,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
5301010,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
5301010,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
5301010,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
5301010,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
5301010,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
5301010,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
5301010,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
5301010,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
5301010,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
5301010,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
5301010,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
5301010,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
5301010,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
5301010,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
5301010,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
5301010,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
5301010,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
5301010,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
5301010,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
5301010,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
5301010,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
5301010,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
5301010,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
5301010,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
5301010,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
5301010,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
5301010,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
5301010,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
5301010,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
5301010,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
5302050,19:52:00,19:52:00,2231,1,"",0,0,0.00,1
5302050,19:54:53,19:54:53,2234,2,"",0,0,1344.96,0
5302050,19:55:39,19:55:39,2235,3,"",0,0,1886.22,0
5302050,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
5302050,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
5302050,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
5302050,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
5302050,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
5302050,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
5302050,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
5302050,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
5302050,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
5302050,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
5302050,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
5302050,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
5302050,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
5302050,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
5302050,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
5302050,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
5302050,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
5302050,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
5302050,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
5302050,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
5302050,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
5302050,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
5302050,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
5302050,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
5302050,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
5302050,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
5303020,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
5303020,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
5303020,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
5303020,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
5303020,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
5303020,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
5303020,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
5303020,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
5303020,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
5303020,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
5303020,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
5303020,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
5303020,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
5303020,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
5304090,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
5304090,10:15:42,10:15:42,1916,2,"",0,0,317.77,0
5304090,10:16:26,10:16:26,2715,3,"",0,0,691.72,0
5304090,10:17:35,10:17:35,1911,4,"",0,0,1213.52,0
5304090,10:18:08,10:18:08,2709,5,"",0,0,1483.84,0
5304090,10:18:46,10:18:46,2710,6,"",0,0,1721.84,0
5304090,10:19:37,10:19:37,1912,7,"",0,0,2085.62,0
5304090,10:20:13,10:20:13,1913,8,"",0,0,2274.59,0
5304090,10:20:43,10:20:43,2711,9,"",0,0,2444.46,0
5304090,10:21:17,10:21:17,2983,10,"",0,0,2634.40,0
5304090,10:22:17,10:22:17,2984,11,"",0,0,3090.45,0
5304090,10:22:55,10:22:55,2266,12,"",0,0,3372.30,0
5304090,10:23:41,10:23:41,605,13,"",0,0,3796.32,0
5304090,10:24:55,10:24:55,1069,14,"",0,0,4364.83,0
5304090,10:25:50,10:25:50,1087,15,"",0,0,4666.98,0
5304090,10:26:31,10:26:31,2340,16,"",0,0,4964.18,0
5304090,10:27:07,10:27:07,2341,17,"",0,0,5217.68,0
5304090,10:28:12,10:28:12,2712,18,"",0,0,5712.97,0
5304090,10:28:45,10:28:45,2713,19,"",0,0,5983.40,0
5304090,10:29:29,10:29:29,1924,20,"",0,0,6311.60,0
5304090,10:30:29,10:30:29,2141,21,"",0,0,6822.21,0
5304090,10:31:03,10:31:03,2714,22,"",0,0,7064.52,0
5304090,10:31:40,10:31:40,635,23,"",0,0,7376.93,0
5304090,10:32:50,10:32:50,2497,24,"",0,0,7676.08,0
5304090,10:35:00,10:35:00,2498,25,"",0,0,8170.32,1
5304090,10:36:57,10:36:57,2500,26,"",0,0,8497.85,0
5304090,10:39:31,10:39:31,2293,27,"",0,0,8927.04,0
5304090,10:42:06,10:42:06,1954,28,"",0,0,9335.95,0
5304090,10:43:49,10:43:49,2876,29,"",0,0,9561.17,0
5304090,10:45:00,10:45:00,2877,30,"",0,0,9821.94,1
5304090,10:45:43,10:45:43,1867,31,"",0,0,10110.12,0
5304090,10:47:08,10:47:08,1868,32,"",0,0,10613.39,0
5304090,10:47:56,10:47:56,2716,33,"",0,0,10925.54,0
5304090,10:48:50,10:48:50,2717,34,"",0,0,11216.01,0
5304090,10:50:07,10:50:07,3018,35,"",0,0,11661.55,0
5304090,10:51:24,10:51:24,2334,36,"",0,0,11894.20,0
5304090,10:52:05,10:52:05,2335,37,"",0,0,12104.49,0
5304090,10:53:07,10:53:07,2337,38,"",0,0,12496.34,0
5304090,10:53:41,10:53:41,189,39,"",0,0,12681.21,0
5304090,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
5305070,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
5305070,05:46:21,05:46:21,907,2,"",0,0,568.98,0
5305070,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
5305070,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
5305070,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
5305070,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
5305070,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
5305070,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
5305070,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
5305070,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
5305070,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
5305070,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
5305070,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
5305070,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
5305070,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
5305070,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
5305070,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
5305070,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
5305070,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
5305070,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
5305070,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
5305070,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
5305070,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
5305070,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
5305070,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
5306050,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
5306050,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
5306050,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
5306050,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
5306050,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
5306050,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
5306050,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
5306050,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
5306050,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
5306050,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
5306050,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
5306050,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
5306050,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
5306050,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
5307080,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
5307080,09:01:16,09:01:16,907,2,"",0,0,568.98,0
5307080,09:01:40,09:01:40,2023,3,"",0,0,732.18,0
5307080,09:02:24,09:02:24,2024,4,"",0,0,1059.93,0
5307080,09:06:26,09:06:26,1508,5,"",0,0,3229.78,0
5307080,09:10:21,09:10:21,2957,6,"",0,0,5096.43,0
5307080,09:12:08,09:12:08,1509,7,"",0,0,6034.35,0
5307080,09:14:00,09:14:00,1510,8,"",0,0,7039.57,1
5307080,09:15:28,09:15:28,2215,9,"",0,0,7473.13,0
5307080,09:17:54,09:17:54,1512,10,"",0,0,8198.27,0
5307080,09:19:37,09:19:37,2216,11,"",0,0,8677.59,0
5307080,09:22:35,09:22:35,2217,12,"",0,0,9302.60,0
5307080,09:26:08,09:26:08,2218,13,"",0,0,10282.97,0
5307080,09:30:00,09:30:00,2219,14,"",0,0,11266.20,1
5308070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5308070,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
5308070,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
5308070,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
5308070,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
5308070,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
5308070,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
5308070,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
5308070,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
5308070,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
5308070,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
5308070,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
5308070,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
5308070,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
5308070,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
5308070,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
5308070,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
5308070,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
5308070,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
5308070,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
5308070,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
5308070,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
5308070,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
5308070,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
5308070,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
5308070,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
5308070,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
5308070,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
5308070,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
5308070,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
5308070,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
5308070,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
5308070,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
5308070,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
5308070,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
5308070,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
5308070,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
5308070,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
5308070,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
5309050,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
5309050,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
5309050,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
5309050,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
5309050,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
5309050,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
5309050,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
5309050,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
5309050,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
5309050,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
5309050,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
5309050,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
5309050,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
5309050,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
5309050,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
5309050,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
5309050,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
5309050,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
5309050,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
5309050,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
5309050,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
5309050,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
5309050,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
5309050,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
5309050,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
5309050,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
5309050,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
5309050,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
5310010,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
5310010,20:52:52,20:52:52,2146,2,"",0,0,527.50,0
5310010,20:53:24,20:53:24,2148,3,"",0,0,749.42,0
5310010,20:54:15,20:54:15,2885,4,"",0,0,1275.89,0
5310010,20:54:44,20:54:44,2153,5,"",0,0,1541.53,0
5310010,20:55:17,20:55:17,2010,6,"",0,0,1828.15,0
5310010,20:56:07,20:56:07,2687,7,"",0,0,2249.42,0
5310010,20:56:30,20:56:30,2688,8,"",0,0,2475.95,0
5310010,20:57:01,20:57:01,2689,9,"",0,0,2753.88,0
5310010,20:58:39,20:58:39,2690,10,"",0,0,3573.22,0
5310010,20:59:27,20:59:27,2691,11,"",0,0,3931.84,0
5310010,21:00:00,21:00:00,2685,12,"",0,0,4224.83,1
5310010,21:00:35,21:00:35,2266,13,"",0,0,4451.66,0
5310010,21:01:26,21:01:26,605,14,"",0,0,4875.68,0
5310010,21:02:46,21:02:46,2693,15,"",0,0,5417.57,0
5310010,21:03:39,21:03:39,1403,16,"",0,0,5782.15,0
5310010,21:04:14,21:04:14,2694,17,"",0,0,5999.85,0
5310010,21:05:00,21:05:00,2695,18,"",0,0,6321.83,0
5310010,21:07:00,21:07:00,2696,19,"",0,0,6941.22,1
5310010,21:08:02,21:08:02,2016,20,"",0,0,7342.37,0
5310010,21:10:37,21:10:37,2697,21,"",0,0,8194.05,0
5310010,21:12:36,21:12:36,2698,22,"",0,0,8849.05,0
5310010,21:14:10,21:14:10,2692,23,"",0,0,9360.72,0
5310010,21:15:07,21:15:07,2699,24,"",0,0,9592.97,0
5310010,21:16:40,21:16:40,2607,25,"",0,0,10080.02,0
5310010,21:18:13,21:18:13,450,26,"",0,0,10583.24,0
5310010,21:20:20,21:20:20,1914,27,"",0,0,11286.17,0
5310010,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
5311020,18:29:00,18:29:00,2231,1,"",0,0,0.00,1
5311020,18:31:53,18:31:53,2234,2,"",0,0,1344.96,0
5311020,18:32:39,18:32:39,2235,3,"",0,0,1886.22,0
5311020,18:34:00,18:34:00,2236,4,"",0,0,2705.50,1
5311020,18:35:08,18:35:08,2237,5,"",0,0,3189.91,0
5311020,18:36:34,18:36:34,2246,6,"",0,0,3786.16,0
5311020,18:38:12,18:38:12,2248,7,"",0,0,4466.52,0
5311020,18:39:12,18:39:12,2259,8,"",0,0,4912.70,0
5311020,18:39:49,18:39:49,2264,9,"",0,0,5138.48,0
5311020,18:41:07,18:41:07,2269,10,"",0,0,5685.90,0
5311020,18:41:57,18:41:57,2276,11,"",0,0,5968.07,0
5311020,18:42:47,18:42:47,1931,12,"",0,0,6279.57,0
5311020,18:43:41,18:43:41,2281,13,"",0,0,6646.20,0
5311020,18:45:00,18:45:00,2283,14,"",0,0,7146.52,1
5311020,18:45:44,18:45:44,2292,15,"",0,0,7402.84,0
5311020,18:49:45,18:49:45,2302,16,"",0,0,8826.65,0
5311020,18:51:09,18:51:09,2309,17,"",0,0,9381.00,0
5311020,18:51:45,18:51:45,1932,18,"",0,0,9575.08,0
5311020,18:52:29,18:52:29,2318,19,"",0,0,9853.78,0
5311020,18:54:41,18:54:41,2323,20,"",0,0,10570.21,0
5311020,18:56:05,18:56:05,2325,21,"",0,0,11050.28,0
5311020,18:56:41,18:56:41,2330,22,"",0,0,11218.77,0
5311020,18:57:19,18:57:19,1875,23,"",0,0,11489.49,0
5311020,18:57:54,18:57:54,1930,24,"",0,0,11708.73,0
5311020,18:59:37,18:59:37,1948,25,"",0,0,12128.75,0
5311020,19:00:46,19:00:46,2138,26,"",0,0,12561.92,0
5311020,19:01:33,19:01:33,2139,27,"",0,0,12825.77,0
5311020,19:02:46,19:02:46,2140,28,"",0,0,13285.69,0
5311020,19:04:00,19:04:00,2032,29,"",0,0,13749.30,1
5312080,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
5312080,17:37:28,17:37:28,2889,2,"",0,0,230.35,0
5312080,17:38:15,17:38:15,2888,3,"",0,0,576.30,0
5312080,17:39:03,17:39:03,2890,4,"",0,0,866.25,0
5312080,17:40:19,17:40:19,492,5,"",0,0,1390.28,0
5312080,17:40:49,17:40:49,2009,6,"",0,0,1617.01,0
5312080,17:41:25,17:41:25,2156,7,"",0,0,1837.34,0
5312080,17:42:26,17:42:26,2008,8,"",0,0,2099.40,0
5312080,17:43:40,17:43:40,2157,9,"",0,0,2665.03,0
5312080,17:44:10,17:44:10,577,10,"",0,0,2834.28,0
5312080,17:45:01,17:45:01,2670,11,"",0,0,3227.07,0
5312080,17:46:56,17:46:56,2158,12,"",0,0,3978.88,0
5312080,17:47:57,17:47:57,2017,13,"",0,0,4397.79,0
5312080,17:49:00,17:49:00,2671,14,"",0,0,4832.04,1
5312080,17:50:16,17:50:16,2018,15,"",0,0,5195.70,0
5312080,17:51:06,17:51:06,2672,16,"",0,0,5405.91,0
5312080,17:52:10,17:52:10,2544,17,"",0,0,5817.10,0
5312080,17:53:05,17:53:05,2673,18,"",0,0,6144.50,0
5312080,17:53:32,17:53:32,2167,19,"",0,0,6322.74,0
5312080,17:54:45,17:54:45,2674,20,"",0,0,6743.04,0
5312080,17:55:25,17:55:25,2675,21,"",0,0,7033.84,0
5312080,17:55:52,17:55:52,2011,22,"",0,0,7234.30,0
5312080,17:57:00,17:57:00,585,23,"",0,0,7638.21,1
5312080,17:57:32,17:57:32,2676,24,"",0,0,7882.15,0
5312080,17:59:53,17:59:53,2677,25,"",0,0,8885.32,0
5312080,18:00:22,18:00:22,2678,26,"",0,0,9109.37,0
5312080,18:01:08,18:01:08,2679,27,"",0,0,9483.10,0
5312080,18:01:37,18:01:37,2285,28,"",0,0,9701.61,0
5312080,18:02:59,18:02:59,2680,29,"",0,0,10186.86,0
5312080,18:03:22,18:03:22,2681,30,"",0,0,10341.74,0
5312080,18:04:11,18:04:11,2149,31,"",0,0,10617.59,0
5312080,18:04:54,18:04:54,2682,32,"",0,0,10858.95,0
5312080,18:05:30,18:05:30,2150,33,"",0,0,11081.70,0
5312080,18:06:14,18:06:14,2154,34,"",0,0,11404.14,0
5312080,18:06:38,18:06:38,2152,35,"",0,0,11584.57,0
5312080,18:07:00,18:07:00,2145,36,"",0,0,11781.72,1
5313050,15:45:00,15:45:00,2708,1,"",0,0,0.00,1
5313050,15:45:38,15:45:38,1916,2,"",0,0,317.77,0
5313050,15:46:17,15:46:17,2715,3,"",0,0,691.72,0
5313050,15:47:20,15:47:20,1911,4,"",0,0,1213.52,0
5313050,15:47:50,15:47:50,2709,5,"",0,0,1483.84,0
5313050,15:48:24,15:48:24,2710,6,"",0,0,1721.84,0
5313050,15:49:09,15:49:09,1912,7,"",0,0,2085.62,0
5313050,15:49:42,15:49:42,1913,8,"",0,0,2274.59,0
5313050,15:50:08,15:50:08,2711,9,"",0,0,2444.46,0
5313050,15:50:40,15:50:40,2983,10,"",0,0,2634.40,0
5313050,15:51:34,15:51:34,2984,11,"",0,0,3090.45,0
5313050,15:52:08,15:52:08,2266,12,"",0,0,3372.30,0
5313050,15:52:49,15:52:49,605,13,"",0,0,3796.32,0
5313050,15:53:55,15:53:55,1069,14,"",0,0,4364.83,0
5313050,15:54:45,15:54:45,1087,15,"",0,0,4666.98,0
5313050,15:55:22,15:55:22,2340,16,"",0,0,4964.18,0
5313050,15:55:54,15:55:54,2341,17,"",0,0,5217.68,0
5313050,15:56:52,15:56:52,2712,18,"",0,0,5712.97,0
5313050,15:57:22,15:57:22,2713,19,"",0,0,5983.40,0
5313050,15:58:02,15:58:02,1924,20,"",0,0,6311.60,0
5313050,15:58:56,15:58:56,2141,21,"",0,0,6822.21,0
5313050,15:59:27,15:59:27,2714,22,"",0,0,7064.52,0
5313050,16:00:00,16:00:00,635,23,"",0,0,7376.93,0
5313050,16:01:03,16:01:03,2497,24,"",0,0,7676.08,0
5313050,16:03:00,16:03:00,2498,25,"",0,0,8170.32,1
5313050,16:04:57,16:04:57,2500,26,"",0,0,8497.85,0
5313050,16:07:31,16:07:31,2293,27,"",0,0,8927.04,0
5313050,16:10:06,16:10:06,1954,28,"",0,0,9335.95,0
5313050,16:11:49,16:11:49,2876,29,"",0,0,9561.17,0
5313050,16:13:00,16:13:00,2877,30,"",0,0,9821.94,1
5313050,16:13:52,16:13:52,1867,31,"",0,0,10110.12,0
5313050,16:15:34,16:15:34,1868,32,"",0,0,10613.39,0
5313050,16:16:31,16:16:31,2716,33,"",0,0,10925.54,0
5313050,16:17:36,16:17:36,2717,34,"",0,0,11216.01,0
5313050,16:19:08,16:19:08,3018,35,"",0,0,11661.55,0
5313050,16:20:40,16:20:40,2334,36,"",0,0,11894.20,0
5313050,16:21:30,16:21:30,2335,37,"",0,0,12104.49,0
5313050,16:22:45,16:22:45,2337,38,"",0,0,12496.34,0
5313050,16:23:25,16:23:25,189,39,"",0,0,12681.21,0
5313050,16:25:00,16:25:00,2032,40,"",0,0,13354.45,1
5314080,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
5314080,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
5314080,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
5314080,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
5314080,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
5314080,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
5314080,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
5314080,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
5314080,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
5314080,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
5314080,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
5314080,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
5314080,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
5314080,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
5314080,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
5314080,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
5314080,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
5314080,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
5314080,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
5314080,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
5314080,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
5314080,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
5314080,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
5314080,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
5314080,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
5314080,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
5314080,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
5314080,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
5314080,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
5315020,16:07:00,16:07:00,2022,1,"",0,0,0.00,1
5315020,16:08:31,16:08:31,907,2,"",0,0,568.98,0
5315020,16:09:00,16:09:00,2023,3,"",0,0,732.18,0
5315020,16:09:50,16:09:50,2024,4,"",0,0,1057.48,0
5315020,16:10:17,16:10:17,2025,5,"",0,0,1254.29,0
5315020,16:11:26,16:11:26,3010,6,"",0,0,1785.57,0
5315020,16:15:51,16:15:51,2166,7,"",0,0,3664.75,0
5315020,16:16:33,16:16:33,2736,8,"",0,0,3923.09,0
5315020,16:17:00,16:17:00,2737,9,"",0,0,4081.20,1
5315020,16:18:29,16:18:29,2738,10,"",0,0,4955.52,0
5315020,16:18:50,16:18:50,2739,11,"",0,0,5150.90,0
5315020,16:19:44,16:19:44,2740,12,"",0,0,5675.37,0
5315020,16:20:11,16:20:11,2741,13,"",0,0,5937.47,0
5315020,16:20:42,16:20:42,2742,14,"",0,0,6187.36,0
5315020,16:21:18,16:21:18,2743,15,"",0,0,6521.70,0
5315020,16:22:00,16:22:00,2744,16,"",0,0,6893.79,1
5315020,16:23:22,16:23:22,2745,17,"",0,0,7295.85,0
5315020,16:24:23,16:24:23,2746,18,"",0,0,7589.54,0
5315020,16:25:22,16:25:22,2747,19,"",0,0,7810.93,0
5315020,16:26:11,16:26:11,2748,20,"",0,0,8039.47,0
5315020,16:27:15,16:27:15,2749,21,"",0,0,8336.77,0
5315020,16:28:22,16:28:22,189,22,"",0,0,8678.79,0
5315020,16:30:00,16:30:00,2032,23,"",0,0,9348.13,1
5316090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5316090,13:00:42,13:00:42,2889,2,"",0,0,243.19,0
5316090,13:02:05,13:02:05,2054,3,"",0,0,687.28,0
5316090,13:03:23,13:03:23,2055,4,"",0,0,1070.85,0
5316090,13:04:26,13:04:26,2891,5,"",0,0,1405.77,0
5316090,13:05:37,13:05:37,2107,6,"",0,0,1762.25,0
5316090,13:06:08,13:06:08,976,7,"",0,0,1911.52,0
5316090,13:06:46,13:06:46,2753,8,"",0,0,2113.03,0
5316090,13:07:14,13:07:14,2754,9,"",0,0,2250.48,0
5316090,13:08:16,13:08:16,2755,10,"",0,0,2536.89,0
5316090,13:09:00,13:09:00,2756,11,"",0,0,2755.83,0
5316090,13:10:00,13:10:00,1965,12,"",0,0,3082.64,1
5316090,13:10:57,13:10:57,2509,13,"",0,0,3417.53,0
5316090,13:11:50,13:11:50,2510,14,"",0,0,3815.05,0
5316090,13:13:13,13:13:13,1844,15,"",0,0,4337.07,0
5316090,13:14:12,13:14:12,1847,16,"",0,0,4647.88,0
5316090,13:14:56,13:14:56,1849,17,"",0,0,4932.05,0
5316090,13:15:31,13:15:31,1984,18,"",0,0,5138.05,0
5316090,13:15:59,13:15:59,1966,19,"",0,0,5312.24,0
5316090,13:16:32,13:16:32,1967,20,"",0,0,5552.70,0
5316090,13:17:12,13:17:12,1968,21,"",0,0,5779.87,0
5316090,13:18:41,13:18:41,1985,22,"",0,0,6281.28,0
5316090,13:19:52,13:19:52,1986,23,"",0,0,6703.50,0
5316090,13:21:11,13:21:11,2129,24,"",0,0,7161.81,0
5316090,13:22:00,13:22:00,2915,25,"",0,0,7493.75,0
5316090,13:22:43,13:22:43,2331,26,"",0,0,7765.33,0
5316090,13:23:50,13:23:50,2954,27,"",0,0,8093.14,0
5316090,13:24:34,13:24:34,3021,28,"",0,0,8376.56,0
5316090,13:26:28,13:26:28,2985,29,"",0,0,9036.75,0
5316090,13:28:25,13:28:25,2542,30,"",0,0,9698.98,0
5316090,13:28:58,13:28:58,2815,31,"",0,0,9939.13,0
5316090,13:30:00,13:30:00,2955,32,"",0,0,10353.06,1
5317080,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
5317080,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
5317080,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
5317080,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
5317080,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
5317080,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
5317080,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
5317080,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
5317080,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
5317080,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
5317080,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
5317080,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
5317080,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
5317080,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
5317080,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
5317080,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
5317080,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
5317080,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
5317080,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
5317080,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
5317080,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
5317080,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
5318090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5318090,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
5318090,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
5318090,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
5318090,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
5318090,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
5318090,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
5318090,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
5318090,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
5318090,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
5318090,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
5318090,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
5318090,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
5318090,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
5318090,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
5318090,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
5318090,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
5318090,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
5318090,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
5318090,17:12:51,17:12:51,2968,20,"",0,0,4827.51,0
5318090,17:13:28,17:13:28,1822,21,"",0,0,4987.18,0
5318090,17:14:03,17:14:03,1823,22,"",0,0,5091.98,0
5318090,17:14:45,17:14:45,1824,23,"",0,0,5291.77,0
5318090,17:15:22,17:15:22,1825,24,"",0,0,5542.74,0
5318090,17:16:37,17:16:37,1847,25,"",0,0,5901.21,0
5318090,17:17:19,17:17:19,1849,26,"",0,0,6185.38,0
5318090,17:18:00,17:18:00,1850,27,"",0,0,6431.12,1
5318090,17:18:37,17:18:37,2328,28,"",0,0,6645.18,0
5318090,17:19:03,17:19:03,1851,29,"",0,0,6822.04,0
5318090,17:19:48,17:19:48,1852,30,"",0,0,7082.90,0
5318090,17:20:10,17:20:10,1853,31,"",0,0,7192.65,0
5318090,17:20:44,17:20:44,1854,32,"",0,0,7438.18,0
5318090,17:21:15,17:21:15,1855,33,"",0,0,7662.87,0
5318090,17:21:43,17:21:43,3023,34,"",0,0,7860.08,0
5318090,17:23:11,17:23:11,1856,35,"",0,0,8357.87,0
5318090,17:23:38,17:23:38,3024,36,"",0,0,8520.40,0
5318090,17:24:19,17:24:19,3025,37,"",0,0,8693.57,0
5318090,17:24:35,17:24:35,1857,38,"",0,0,8807.70,0
5318090,17:25:11,17:25:11,1858,39,"",0,0,9056.24,0
5318090,17:25:59,17:25:59,1859,40,"",0,0,9410.59,0
5318090,17:26:21,17:26:21,1051,41,"",0,0,9534.35,0
5318090,17:28:35,17:28:35,1821,42,"",0,0,10481.93,0
5318090,17:29:25,17:29:25,1820,43,"",0,0,10831.24,0
5318090,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
5319070,11:42:00,11:42:00,309,1,"",0,0,0.00,1
5319070,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
5319070,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
5319070,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
5319070,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
5319070,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
5319070,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
5319070,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
5319070,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
5319070,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
5319070,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
5319070,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
5319070,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
5319070,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
5319070,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
5319070,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
5319070,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
5319070,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
5319070,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
5319070,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
5319070,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
5319070,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
5319070,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
5319070,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
5320070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
5320070,12:00:42,12:00:42,2889,2,"",0,0,243.19,0
5320070,12:02:05,12:02:05,2054,3,"",0,0,687.28,0
5320070,12:03:23,12:03:23,2055,4,"",0,0,1070.85,0
5320070,12:04:26,12:04:26,2891,5,"",0,0,1405.77,0
5320070,12:05:37,12:05:37,2107,6,"",0,0,1762.25,0
5320070,12:06:08,12:06:08,976,7,"",0,0,1911.52,0
5320070,12:06:46,12:06:46,2753,8,"",0,0,2113.03,0
5320070,12:07:14,12:07:14,2754,9,"",0,0,2250.48,0
5320070,12:08:16,12:08:16,2755,10,"",0,0,2536.89,0
5320070,12:09:00,12:09:00,2756,11,"",0,0,2755.83,0
5320070,12:10:00,12:10:00,1965,12,"",0,0,3082.64,1
5320070,12:10:57,12:10:57,2509,13,"",0,0,3417.53,0
5320070,12:11:50,12:11:50,2510,14,"",0,0,3815.05,0
5320070,12:13:13,12:13:13,1844,15,"",0,0,4337.07,0
5320070,12:14:12,12:14:12,1847,16,"",0,0,4647.88,0
5320070,12:14:56,12:14:56,1849,17,"",0,0,4932.05,0
5320070,12:15:31,12:15:31,1984,18,"",0,0,5138.05,0
5320070,12:15:59,12:15:59,1966,19,"",0,0,5312.24,0
5320070,12:16:32,12:16:32,1967,20,"",0,0,5552.70,0
5320070,12:17:12,12:17:12,1968,21,"",0,0,5779.87,0
5320070,12:18:41,12:18:41,1985,22,"",0,0,6281.28,0
5320070,12:19:52,12:19:52,1986,23,"",0,0,6703.50,0
5320070,12:21:11,12:21:11,2129,24,"",0,0,7161.81,0
5320070,12:22:00,12:22:00,2915,25,"",0,0,7493.75,0
5320070,12:22:43,12:22:43,2331,26,"",0,0,7765.33,0
5320070,12:23:50,12:23:50,2954,27,"",0,0,8093.14,0
5320070,12:24:34,12:24:34,3021,28,"",0,0,8376.56,0
5320070,12:26:28,12:26:28,2985,29,"",0,0,9036.75,0
5320070,12:28:25,12:28:25,2542,30,"",0,0,9698.98,0
5320070,12:28:58,12:28:58,2815,31,"",0,0,9939.13,0
5320070,12:30:00,12:30:00,2955,32,"",0,0,10353.06,1
5321020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5321020,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
5321020,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
5321020,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
5321020,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
5321020,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
5321020,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
5321020,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
5321020,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
5321020,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
5321020,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
5321020,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
5321020,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
5321020,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
5321020,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
5321020,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
5321020,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
5321020,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
5321020,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
5321020,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
5321020,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
5321020,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
5321020,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
5321020,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
5321020,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
5321020,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
5321020,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
5321020,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
5321020,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
5321020,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
5321020,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
5321020,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
5321020,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
5321020,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
5321020,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
5321020,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
5321020,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
5321020,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
5321020,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
5321020,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
5321020,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
5321020,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
5322080,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
5322080,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
5322080,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
5322080,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
5322080,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
5322080,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
5322080,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
5322080,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
5322080,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
5322080,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
5322080,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
5322080,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
5322080,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
5322080,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
5322080,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
5322080,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
5322080,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
5322080,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
5322080,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
5322080,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
5322080,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
5322080,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
5322080,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
5322080,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
5322080,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
5322080,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
5322080,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
5322080,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
5323020,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
5323020,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
5323020,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
5323020,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
5323020,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
5323020,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
5323020,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
5323020,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
5323020,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
5323020,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
5324090,21:42:00,21:42:00,309,1,"",0,0,0.00,1
5324090,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
5324090,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
5324090,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
5324090,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
5324090,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
5324090,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
5324090,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
5324090,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
5324090,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
5324090,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
5324090,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
5324090,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
5324090,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
5324090,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
5324090,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
5324090,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
5324090,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
5324090,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
5324090,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
5324090,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
5324090,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
5324090,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
5324090,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
5325050,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
5325050,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
5325050,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
5325050,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
5325050,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
5325050,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
5325050,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
5325050,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
5325050,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
5325050,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
5325050,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
5325050,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
5325050,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
5325050,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
5325050,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
5325050,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
5325050,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
5326080,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
5326080,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
5326080,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
5326080,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
5326080,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
5326080,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
5326080,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
5326080,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
5326080,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
5326080,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
5326080,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
5326080,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
5326080,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
5326080,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
5326080,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
5326080,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
5326080,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
5327080,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
5327080,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
5327080,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
5327080,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
5327080,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
5327080,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
5327080,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
5327080,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
5327080,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
5327080,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
5327080,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
5327080,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
5327080,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
5327080,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
5327080,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
5327080,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
5327080,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
5327080,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
5327080,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
5327080,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
5327080,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
5328070,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
5328070,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
5328070,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
5328070,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
5328070,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
5328070,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
5328070,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
5328070,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
5328070,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
5328070,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
5328070,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
5328070,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
5328070,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
5328070,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
5329010,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
5329010,20:15:30,20:15:30,2043,2,"",0,0,339.15,0
5329010,20:15:53,20:15:53,2053,3,"",0,0,564.09,0
5329010,20:16:36,20:16:36,2095,4,"",0,0,1039.47,0
5329010,20:17:30,20:17:30,1905,5,"",0,0,1482.61,0
5329010,20:18:11,20:18:11,2113,6,"",0,0,1935.25,0
5329010,20:18:50,20:18:50,2119,7,"",0,0,2192.35,0
5329010,20:19:32,20:19:32,2134,8,"",0,0,2698.46,0
5329010,20:20:40,20:20:40,2155,9,"",0,0,3299.21,0
5329010,20:21:27,20:21:27,2162,10,"",0,0,3868.27,0
5329010,20:21:55,20:21:55,2165,11,"",0,0,4148.99,0
5329010,20:22:25,20:22:25,131,12,"",0,0,4439.42,0
5329010,20:23:25,20:23:25,2168,13,"",0,0,5035.70,0
5329010,20:25:11,20:25:11,2169,14,"",0,0,6146.32,0
5329010,20:26:00,20:26:00,2170,15,"",0,0,6711.19,1
5329010,20:27:32,20:27:32,2171,16,"",0,0,7158.17,0
5329010,20:29:28,20:29:28,2175,17,"",0,0,7717.60,0
5329010,20:31:22,20:31:22,2186,18,"",0,0,8288.74,0
5329010,20:32:38,20:32:38,2197,19,"",0,0,8659.50,0
5329010,20:37:58,20:37:58,2214,20,"",0,0,10250.36,0
5329010,20:39:54,20:39:54,2220,21,"",0,0,10845.31,0
5329010,20:41:00,20:41:00,2226,22,"",0,0,11178.04,1
5329010,20:41:40,20:41:40,1876,23,"",0,0,11399.04,0
5329010,20:43:31,20:43:31,2230,24,"",0,0,12080.15,0
5329010,20:44:09,20:44:09,1976,25,"",0,0,12292.19,0
5329010,20:44:43,20:44:43,2238,26,"",0,0,12528.55,0
5329010,20:48:34,20:48:34,2233,27,"",0,0,13501.94,0
5329010,20:50:00,20:50:00,2231,28,"",0,0,13861.19,1
5330020,13:37:00,13:37:00,2955,1,"",0,0,0.00,1
5330020,13:37:35,13:37:35,2953,2,"",0,0,241.19,0
5330020,13:38:39,13:38:39,2734,3,"",0,0,613.17,0
5330020,13:39:12,13:39:12,663,4,"",0,0,782.80,0
5330020,13:40:11,13:40:11,2735,5,"",0,0,1096.91,0
5330020,13:40:45,13:40:45,2546,6,"",0,0,1331.17,0
5330020,13:41:15,13:41:15,1133,7,"",0,0,1532.45,0
5330020,13:42:22,13:42:22,3017,8,"",0,0,2017.54,0
5330020,13:42:59,13:42:59,1860,9,"",0,0,2157.95,0
5330020,13:43:58,13:43:58,1861,10,"",0,0,2522.34,0
5330020,13:44:37,13:44:37,1862,11,"",0,0,2813.49,0
5330020,13:45:03,13:45:03,1863,12,"",0,0,3000.36,0
5330020,13:45:42,13:45:42,1864,13,"",0,0,3252.65,0
5330020,13:46:18,13:46:18,1865,14,"",0,0,3504.96,0
5330020,13:47:09,13:47:09,1845,15,"",0,0,3804.32,0
5330020,13:48:34,13:48:34,1846,16,"",0,0,4350.02,0
5330020,13:49:12,13:49:12,2921,17,"",0,0,4625.27,0
5330020,13:50:00,13:50:00,2013,18,"",0,0,4996.46,1
5330020,13:51:14,13:51:14,2014,19,"",0,0,5408.83,0
5330020,13:52:53,13:52:53,2015,20,"",0,0,5886.07,0
5330020,13:53:29,13:53:29,2910,21,"",0,0,6067.84,0
5330020,13:54:08,13:54:08,2911,22,"",0,0,6282.91,0
5330020,13:54:29,13:54:29,1249,23,"",0,0,6385.20,0
5330020,13:56:01,13:56:01,2912,24,"",0,0,6852.25,0
5330020,13:56:44,13:56:44,2056,25,"",0,0,7069.18,0
5330020,13:59:18,13:59:18,2405,26,"",0,0,7899.95,0
5330020,14:02:00,14:02:00,2032,27,"",0,0,8926.14,1
5331090,08:12:00,08:12:00,183,1,"",0,0,0.00,1
5331090,08:14:33,08:14:33,2397,2,"",0,0,1141.86,0
5331090,08:16:40,08:16:40,89,3,"",0,0,2035.27,0
5331090,08:18:20,08:18:20,2398,4,"",0,0,2810.75,0
5331090,08:19:47,08:19:47,2399,5,"",0,0,3404.28,0
5331090,08:20:34,08:20:34,2400,6,"",0,0,3757.67,0
5331090,08:21:14,08:21:14,2401,7,"",0,0,4037.90,0
5331090,08:21:56,08:21:56,2402,8,"",0,0,4321.29,0
5331090,08:22:45,08:22:45,1885,9,"",0,0,4618.25,0
5331090,08:23:29,08:23:29,2403,10,"",0,0,4892.15,0
5331090,08:24:05,08:24:05,2404,11,"",0,0,5161.55,0
5331090,08:25:00,08:25:00,2407,12,"",0,0,5507.85,1
5331090,08:25:46,08:25:46,2408,13,"",0,0,5758.90,0
5331090,08:27:06,08:27:06,2409,14,"",0,0,6260.29,0
5331090,08:28:28,08:28:28,2410,15,"",0,0,6705.66,0
5331090,08:29:30,08:29:30,2411,16,"",0,0,6955.50,0
5331090,08:30:05,08:30:05,2412,17,"",0,0,7150.09,0
5331090,08:30:58,08:30:58,2413,18,"",0,0,7457.36,0
5331090,08:31:51,08:31:51,2414,19,"",0,0,7812.83,0
5331090,08:32:51,08:32:51,2415,20,"",0,0,8150.70,0
5331090,08:33:40,08:33:40,2416,21,"",0,0,8455.48,0
5331090,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
5331090,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
5331090,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
5331090,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
5331090,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
5331090,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
5331090,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
5331090,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
5331090,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
5331090,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
5331090,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
5331090,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
5331090,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
5331090,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
5331090,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
5331090,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
5331090,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
5331090,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
5332050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
5332050,06:16:04,06:16:04,2043,2,"",0,0,339.13,0
5332050,06:17:17,06:17:17,2065,3,"",0,0,679.75,0
5332050,06:17:55,06:17:55,2342,4,"",0,0,856.80,0
5332050,06:18:41,06:18:41,2343,5,"",0,0,1051.96,0
5332050,06:20:53,06:20:53,2457,6,"",0,0,1463.45,0
5332050,06:21:44,06:21:44,2608,7,"",0,0,1683.67,0
5332050,06:23:27,06:23:27,2609,8,"",0,0,2132.58,0
5332050,06:24:18,06:24:18,2066,9,"",0,0,2396.72,0
5332050,06:24:45,06:24:45,2702,10,"",0,0,2532.43,0
5332050,06:25:45,06:25:45,2067,11,"",0,0,2819.39,0
5332050,06:28:00,06:28:00,2703,12,"",0,0,3376.46,1
5332050,06:28:25,06:28:25,2704,13,"",0,0,3551.59,0
5332050,06:29:31,06:29:31,2864,14,"",0,0,3939.03,0
5332050,06:30:29,06:30:29,2068,15,"",0,0,4272.49,0
5332050,06:31:22,06:31:22,2865,16,"",0,0,4620.94,0
5332050,06:32:12,06:32:12,2866,17,"",0,0,4846.59,0
5332050,06:32:56,06:32:56,2867,18,"",0,0,5150.66,0
5332050,06:33:51,06:33:51,3022,19,"",0,0,5512.07,0
5332050,06:34:47,06:34:47,2868,20,"",0,0,5869.86,0
5332050,06:36:48,06:36:48,2869,21,"",0,0,6593.00,0
5332050,06:38:00,06:38:00,455,22,"",0,0,6915.13,1
5332050,06:39:49,06:39:49,2069,23,"",0,0,7459.54,0
5332050,06:41:44,06:41:44,2554,24,"",0,0,8035.15,0
5332050,06:43:31,06:43:31,2555,25,"",0,0,8613.17,0
5332050,06:48:51,06:48:51,2964,26,"",0,0,10085.62,0
5332050,06:51:00,06:51:00,2556,27,"",0,0,10647.47,1
5333070,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
5333070,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
5333070,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
5333070,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
5333070,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
5333070,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
5333070,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
5333070,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
5333070,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
5333070,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
5333070,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
5333070,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
5333070,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
5333070,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
5333070,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
5333070,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
5333070,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
5333070,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
5333070,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
5333070,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
5333070,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
5333070,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
5333070,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
5333070,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
5333070,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
5333070,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
5333070,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
5333070,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
5333070,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
5333070,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
5333070,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
5333070,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
5333070,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
5333070,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
5333070,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
5333070,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
5334050,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
5334050,10:52:48,10:52:48,930,2,"",0,0,400.08,0
5334050,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
5334050,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
5334050,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
5334050,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
5334050,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
5334050,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
5334050,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
5334050,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
5334050,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
5334050,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
5334050,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
5334050,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
5334050,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
5334050,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
5334050,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
5334050,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
5334050,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
5334050,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
5334050,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
5334050,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
5334050,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
5334050,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
5334050,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
5334050,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
5334050,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
5334050,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
5335050,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
5335050,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
5335050,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
5335050,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
5335050,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
5335050,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
5335050,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
5335050,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
5335050,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
5335050,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
5336080,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
5336080,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
5336080,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
5336080,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
5336080,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
5336080,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
5336080,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
5336080,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
5336080,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
5336080,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
5336080,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
5336080,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
5336080,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
5336080,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
5337070,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
5337070,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
5337070,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
5337070,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
5337070,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
5337070,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
5337070,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
5337070,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
5337070,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
5337070,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
5337070,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
5337070,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
5337070,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
5337070,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
5337070,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
5337070,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
5337070,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
5337070,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
5337070,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
5337070,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
5337070,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
5337070,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
5337070,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
5337070,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
5337070,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
5337070,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
5337070,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
5337070,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
5337070,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
5337070,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
5337070,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
5337070,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
5337070,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
5337070,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
5337070,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
5337070,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
5337070,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
5337070,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
5337070,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
5337070,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
5338010,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
5338010,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
5338010,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
5338010,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
5338010,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
5338010,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
5338010,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
5338010,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
5338010,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
5338010,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
5338010,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
5338010,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
5338010,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
5338010,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
5338010,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
5338010,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
5338010,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
5338010,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
5338010,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
5338010,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
5338010,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
5338010,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
5339080,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
5339080,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
5339080,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
5339080,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
5339080,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
5339080,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
5339080,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
5339080,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
5339080,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
5339080,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
5339080,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
5339080,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
5339080,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
5339080,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
5339080,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
5339080,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
5339080,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
5339080,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
5339080,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
5339080,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
5340080,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
5340080,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
5340080,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
5340080,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
5340080,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
5340080,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
5340080,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
5340080,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
5340080,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
5340080,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
5340080,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
5340080,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
5340080,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
5340080,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
5340080,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
5340080,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
5340080,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
5340080,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
5340080,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
5340080,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
5340080,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
5340080,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
5340080,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
5340080,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
5341050,05:55:00,05:55:00,2620,1,"",0,0,0.00,1
5341050,05:56:26,05:56:26,2622,2,"",0,0,664.15,0
5341050,05:57:14,05:57:14,2623,3,"",0,0,1023.73,0
5341050,05:57:53,05:57:53,2624,4,"",0,0,1300.05,0
5341050,05:58:27,05:58:27,2625,5,"",0,0,1534.95,0
5341050,05:59:06,05:59:06,1910,6,"",0,0,1848.33,0
5341050,05:59:43,05:59:43,3009,7,"",0,0,2137.05,0
5341050,06:01:12,06:01:12,2829,8,"",0,0,2895.89,0
5341050,06:02:00,06:02:00,2830,9,"",0,0,3215.99,1
5341050,06:03:12,06:03:12,2827,10,"",0,0,3639.19,0
5341050,06:04:15,06:04:15,2828,11,"",0,0,4081.72,0
5341050,06:05:02,06:05:02,2831,12,"",0,0,4445.02,0
5341050,06:06:22,06:06:22,2832,13,"",0,0,4998.59,0
5341050,06:07:15,06:07:15,2967,14,"",0,0,5321.72,0
5341050,06:08:10,06:08:10,2833,15,"",0,0,5682.67,0
5341050,06:09:02,06:09:02,2834,16,"",0,0,5954.42,0
5341050,06:10:16,06:10:16,2835,17,"",0,0,6485.88,0
5341050,06:10:58,06:10:58,2836,18,"",0,0,6785.65,0
5341050,06:12:02,06:12:02,2862,19,"",0,0,7232.18,0
5341050,06:13:00,06:13:00,798,20,"",0,0,7602.35,1
5342050,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
5342050,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
5342050,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
5342050,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
5342050,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
5342050,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
5342050,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
5342050,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
5342050,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
5342050,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
5342050,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
5342050,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
5342050,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
5342050,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
5342050,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
5342050,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
5342050,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
5342050,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
5342050,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
5342050,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
5342050,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
5342050,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
5342050,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
5342050,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
5342050,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
5342050,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
5342050,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
5342050,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
5342050,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
5342050,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
5342050,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
5342050,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
5342050,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
5342050,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
5342050,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
5342050,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
5342050,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
5342050,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
5342050,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
5342050,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
5343070,12:37:00,12:37:00,2145,1,"",0,0,0.00,1
5343070,12:37:52,12:37:52,2146,2,"",0,0,527.50,0
5343070,12:38:24,12:38:24,2148,3,"",0,0,749.42,0
5343070,12:39:15,12:39:15,2885,4,"",0,0,1275.89,0
5343070,12:39:44,12:39:44,2153,5,"",0,0,1541.53,0
5343070,12:40:17,12:40:17,2010,6,"",0,0,1828.15,0
5343070,12:41:07,12:41:07,2687,7,"",0,0,2249.42,0
5343070,12:41:30,12:41:30,2688,8,"",0,0,2475.95,0
5343070,12:42:01,12:42:01,2689,9,"",0,0,2753.88,0
5343070,12:43:39,12:43:39,2690,10,"",0,0,3573.22,0
5343070,12:44:27,12:44:27,2691,11,"",0,0,3931.84,0
5343070,12:45:00,12:45:00,2685,12,"",0,0,4224.83,1
5343070,12:45:35,12:45:35,2266,13,"",0,0,4451.66,0
5343070,12:46:26,12:46:26,605,14,"",0,0,4875.68,0
5343070,12:47:46,12:47:46,2693,15,"",0,0,5417.57,0
5343070,12:48:39,12:48:39,1403,16,"",0,0,5782.15,0
5343070,12:49:14,12:49:14,2694,17,"",0,0,5999.85,0
5343070,12:50:00,12:50:00,2695,18,"",0,0,6321.83,0
5343070,12:52:00,12:52:00,2696,19,"",0,0,6941.22,1
5343070,12:53:02,12:53:02,2016,20,"",0,0,7342.37,0
5343070,12:55:37,12:55:37,2697,21,"",0,0,8194.05,0
5343070,12:57:36,12:57:36,2698,22,"",0,0,8849.05,0
5343070,12:59:10,12:59:10,2692,23,"",0,0,9360.72,0
5343070,13:00:07,13:00:07,2699,24,"",0,0,9592.97,0
5343070,13:01:40,13:01:40,2607,25,"",0,0,10080.02,0
5343070,13:03:13,13:03:13,450,26,"",0,0,10583.24,0
5343070,13:05:20,13:05:20,1914,27,"",0,0,11286.17,0
5343070,13:07:00,13:07:00,2032,28,"",0,0,11927.67,1
5344010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
5344010,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
5344010,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
5344010,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
5344010,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
5344010,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
5344010,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
5344010,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
5344010,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
5344010,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
5344010,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
5344010,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
5344010,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
5344010,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
5344010,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
5344010,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
5344010,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
5344010,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
5344010,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
5344010,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
5344010,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
5344010,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
5344010,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
5344010,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
5344010,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
5344010,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
5344010,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
5344010,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
5344010,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
5344010,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
5344010,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
5344010,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
5344010,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
5344010,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
5344010,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
5344010,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
5344010,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
5344010,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
5344010,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
5344010,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
5344010,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
5344010,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
5345070,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
5345070,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
5345070,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
5345070,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
5345070,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
5345070,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
5345070,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
5345070,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
5345070,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
5345070,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
5345070,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
5345070,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
5345070,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
5345070,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
5345070,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
5345070,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
5345070,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
5345070,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
5345070,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
5345070,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
5345070,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
5345070,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
5345070,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
5345070,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
5345070,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
5345070,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
5345070,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
5345070,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
5345070,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
5345070,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
5345070,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
5345070,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
5345070,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
5345070,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
5345070,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
5345070,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
5345070,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
5345070,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
5345070,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
5345070,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
5345070,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
5346050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
5346050,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
5346050,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
5346050,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
5346050,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
5346050,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
5346050,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
5346050,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
5346050,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
5346050,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
5346050,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
5346050,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
5346050,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
5346050,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
5346050,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
5346050,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
5346050,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
5346050,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
5346050,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
5346050,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
5346050,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
5346050,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
5347080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5347080,17:00:52,17:00:52,2438,2,"",0,0,382.99,0
5347080,17:01:47,17:01:47,2439,3,"",0,0,598.30,0
5347080,17:02:42,17:02:42,2719,4,"",0,0,888.62,0
5347080,17:03:36,17:03:36,2718,5,"",0,0,1184.10,0
5347080,17:04:20,17:04:20,2720,6,"",0,0,1463.16,0
5347080,17:05:00,17:05:00,2721,7,"",0,0,1693.51,1
5347080,17:06:24,17:06:24,2723,8,"",0,0,2140.02,0
5347080,17:06:59,17:06:59,2724,9,"",0,0,2332.66,0
5347080,17:07:55,17:07:55,2725,10,"",0,0,2597.86,0
5347080,17:09:04,17:09:04,2726,11,"",0,0,2956.59,0
5347080,17:09:43,17:09:43,2727,12,"",0,0,3170.60,0
5347080,17:10:23,17:10:23,2728,13,"",0,0,3405.73,0
5347080,17:11:42,17:11:42,2729,14,"",0,0,3822.58,0
5347080,17:14:20,17:14:20,2730,15,"",0,0,4534.37,0
5347080,17:15:14,17:15:14,2542,16,"",0,0,4792.08,0
5347080,17:16:33,17:16:33,2731,17,"",0,0,5015.77,0
5347080,17:17:29,17:17:29,1920,18,"",0,0,5301.94,0
5347080,17:18:46,17:18:46,2732,19,"",0,0,5472.33,0
5347080,17:20:00,17:20:00,2733,20,"",0,0,5725.77,1
5347080,17:24:44,17:24:44,2019,21,"",0,0,7455.90,0
5347080,17:25:22,17:25:22,2020,22,"",0,0,7638.78,0
5347080,17:26:46,17:26:46,2021,23,"",0,0,8219.21,0
5347080,17:30:00,17:30:00,2022,24,"",0,0,9332.17,1
5348080,10:15:00,10:15:00,309,1,"",0,0,0.00,1
5348080,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
5348080,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
5348080,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
5348080,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
5348080,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
5348080,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
5348080,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
5348080,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
5348080,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
5348080,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
5348080,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
5348080,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
5348080,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
5348080,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
5348080,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
5348080,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
5348080,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
5348080,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
5348080,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
5348080,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
5348080,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
5349070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
5349070,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
5349070,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
5349070,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
5349070,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
5349070,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
5349070,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
5349070,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
5349070,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
5349070,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
5349070,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
5349070,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
5349070,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
5349070,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
5349070,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
5349070,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
5349070,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
5349070,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
5349070,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
5349070,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
5350090,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
5350090,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
5350090,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
5350090,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
5350090,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
5350090,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
5350090,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
5350090,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
5350090,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
5350090,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
5350090,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
5350090,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
5350090,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
5351080,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
5351080,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
5351080,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
5351080,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
5351080,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
5351080,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
5351080,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
5351080,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
5351080,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
5351080,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
5351080,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
5351080,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
5351080,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
5351080,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
5351080,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
5351080,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
5351080,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
5351080,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
5351080,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
5351080,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
5351080,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
5351080,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
5352020,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
5352020,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
5352020,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
5352020,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
5352020,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
5352020,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
5352020,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
5352020,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
5352020,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
5352020,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
5352020,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
5352020,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
5352020,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
5352020,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
5352020,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
5352020,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
5352020,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
5352020,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
5352020,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
5352020,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
5353020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
5353020,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
5353020,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
5353020,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
5353020,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
5353020,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
5353020,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
5353020,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
5353020,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
5353020,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
5353020,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
5353020,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
5353020,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
5353020,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
5353020,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
5353020,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
5353020,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
5353020,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
5353020,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
5353020,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
5353020,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
5353020,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
5353020,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
5353020,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
5353020,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
5354090,19:12:00,19:12:00,183,1,"",0,0,0.00,1
5354090,19:14:33,19:14:33,2397,2,"",0,0,1141.86,0
5354090,19:16:40,19:16:40,89,3,"",0,0,2035.27,0
5354090,19:18:20,19:18:20,2398,4,"",0,0,2810.75,0
5354090,19:19:47,19:19:47,2399,5,"",0,0,3404.28,0
5354090,19:20:34,19:20:34,2400,6,"",0,0,3757.67,0
5354090,19:21:14,19:21:14,2401,7,"",0,0,4037.90,0
5354090,19:21:56,19:21:56,2402,8,"",0,0,4321.29,0
5354090,19:22:45,19:22:45,1885,9,"",0,0,4618.25,0
5354090,19:23:29,19:23:29,2403,10,"",0,0,4892.15,0
5354090,19:24:05,19:24:05,2404,11,"",0,0,5161.55,0
5354090,19:25:00,19:25:00,2407,12,"",0,0,5507.85,1
5354090,19:25:46,19:25:46,2408,13,"",0,0,5758.90,0
5354090,19:27:06,19:27:06,2409,14,"",0,0,6260.29,0
5354090,19:28:28,19:28:28,2410,15,"",0,0,6705.66,0
5354090,19:29:30,19:29:30,2411,16,"",0,0,6955.50,0
5354090,19:30:05,19:30:05,2412,17,"",0,0,7150.09,0
5354090,19:30:58,19:30:58,2413,18,"",0,0,7457.36,0
5354090,19:31:51,19:31:51,2414,19,"",0,0,7812.83,0
5354090,19:32:51,19:32:51,2415,20,"",0,0,8150.70,0
5354090,19:33:40,19:33:40,2416,21,"",0,0,8455.48,0
5354090,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
5354090,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
5354090,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
5354090,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
5354090,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
5354090,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
5354090,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
5354090,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
5354090,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
5354090,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
5354090,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
5354090,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
5354090,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
5354090,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
5354090,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
5354090,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
5354090,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
5354090,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
5355080,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
5355080,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
5355080,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
5355080,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
5355080,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
5355080,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
5355080,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
5355080,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
5355080,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
5355080,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
5355080,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
5355080,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
5355080,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
5355080,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
5355080,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
5355080,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
5355080,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
5355080,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
5355080,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
5355080,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
5355080,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
5355080,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
5355080,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
5355080,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
5355080,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
5355080,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
5355080,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
5355080,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
5355080,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
5355080,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
5355080,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
5355080,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
5355080,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
5355080,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
5355080,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
5355080,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
5355080,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
5355080,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
5355080,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
5355080,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
5356010,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
5356010,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
5356010,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
5356010,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
5356010,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
5356010,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
5356010,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
5356010,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
5356010,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
5356010,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
5356010,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
5356010,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
5356010,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
5356010,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
5356010,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
5356010,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
5356010,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
5356010,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
5356010,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
5356010,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
5356010,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
5356010,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
5356010,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
5356010,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
5356010,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
5356010,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
5356010,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
5356010,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
5356010,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
5356010,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
5356010,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
5357010,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
5357010,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
5357010,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
5357010,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
5357010,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
5357010,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
5357010,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
5357010,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
5357010,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
5357010,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
5357010,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
5357010,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
5357010,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
5357010,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
5357010,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
5357010,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
5357010,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
5357010,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
5357010,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
5357010,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
5358050,07:37:00,07:37:00,2022,1,"",0,0,0.00,1
5358050,07:38:31,07:38:31,907,2,"",0,0,568.98,0
5358050,07:39:00,07:39:00,2023,3,"",0,0,732.18,0
5358050,07:39:50,07:39:50,2024,4,"",0,0,1057.48,0
5358050,07:40:17,07:40:17,2025,5,"",0,0,1254.29,0
5358050,07:41:26,07:41:26,3010,6,"",0,0,1785.57,0
5358050,07:45:51,07:45:51,2166,7,"",0,0,3664.75,0
5358050,07:46:33,07:46:33,2736,8,"",0,0,3923.09,0
5358050,07:47:00,07:47:00,2737,9,"",0,0,4081.20,1
5358050,07:48:29,07:48:29,2738,10,"",0,0,4955.52,0
5358050,07:48:50,07:48:50,2739,11,"",0,0,5150.90,0
5358050,07:49:44,07:49:44,2740,12,"",0,0,5675.37,0
5358050,07:50:11,07:50:11,2741,13,"",0,0,5937.47,0
5358050,07:50:42,07:50:42,2742,14,"",0,0,6187.36,0
5358050,07:51:18,07:51:18,2743,15,"",0,0,6521.70,0
5358050,07:52:00,07:52:00,2744,16,"",0,0,6893.79,1
5358050,07:53:22,07:53:22,2745,17,"",0,0,7295.85,0
5358050,07:54:23,07:54:23,2746,18,"",0,0,7589.54,0
5358050,07:55:22,07:55:22,2747,19,"",0,0,7810.93,0
5358050,07:56:11,07:56:11,2748,20,"",0,0,8039.47,0
5358050,07:57:15,07:57:15,2749,21,"",0,0,8336.77,0
5358050,07:58:22,07:58:22,189,22,"",0,0,8678.79,0
5358050,08:00:00,08:00:00,2032,23,"",0,0,9348.13,1
5359080,08:05:00,08:05:00,364,1,"",0,0,0.00,1
5359080,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
5359080,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
5359080,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
5359080,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
5359080,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
5359080,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
5359080,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
5359080,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
5359080,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
5359080,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
5359080,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
5359080,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
5359080,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
5359080,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
5359080,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
5359080,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
5359080,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
5359080,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
5359080,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
5359080,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
5359080,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
5359080,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
5359080,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
5359080,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
5359080,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
5359080,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
5360020,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
5360020,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
5360020,09:47:48,09:47:48,828,3,"",0,0,905.46,0
5360020,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
5360020,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
5360020,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
5360020,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
5360020,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
5360020,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
5360020,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
5360020,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
5360020,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
5360020,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
5360020,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
5360020,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
5360020,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
5360020,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
5360020,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
5360020,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
5360020,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
5360020,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
5360020,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
5360020,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
5361010,10:45:00,10:45:00,2620,1,"",0,0,0.00,1
5361010,10:46:33,10:46:33,2058,2,"",0,0,429.91,0
5361010,10:47:12,10:47:12,2059,3,"",0,0,714.37,0
5361010,10:49:57,10:49:57,2060,4,"",0,0,1818.49,0
5361010,10:51:42,10:51:42,2061,5,"",0,0,2469.70,0
5361010,10:53:26,10:53:26,2062,6,"",0,0,2853.05,0
5361010,10:55:00,10:55:00,2988,7,"",0,0,3274.00,1
5361010,10:57:11,10:57:11,2989,8,"",0,0,3868.89,0
5361010,10:59:00,10:59:00,2990,9,"",0,0,4504.48,1
5361010,11:00:46,11:00:46,2991,10,"",0,0,4897.37,0
5361010,11:02:12,11:02:12,2992,11,"",0,0,5269.02,0
5361010,11:04:01,11:04:01,2993,12,"",0,0,5701.16,0
5361010,11:05:44,11:05:44,1138,13,"",0,0,6161.50,0
5361010,11:07:04,11:07:04,2994,14,"",0,0,6514.13,0
5361010,11:08:10,11:08:10,2802,15,"",0,0,6777.52,0
5361010,11:09:43,11:09:43,2220,16,"",0,0,7182.43,0
5361010,11:11:00,11:11:00,2226,17,"",0,0,7518.62,1
5362010,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
5362010,14:37:48,14:37:48,930,2,"",0,0,400.08,0
5362010,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
5362010,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
5362010,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
5362010,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
5362010,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
5362010,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
5362010,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
5362010,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
5362010,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
5362010,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
5362010,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
5362010,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
5362010,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
5362010,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
5362010,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
5362010,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
5362010,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
5362010,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
5362010,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
5362010,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
5362010,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
5362010,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
5362010,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
5362010,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
5362010,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
5362010,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
5363070,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
5363070,20:22:12,20:22:12,1270,2,"",0,0,85.54,0
5363070,20:23:44,20:23:44,594,3,"",0,0,693.07,0
5363070,20:24:53,20:24:53,1601,4,"",0,0,1004.69,0
5363070,20:25:59,20:25:59,614,5,"",0,0,1293.19,0
5363070,20:26:43,20:26:43,1619,6,"",0,0,1613.38,0
5363070,20:28:01,20:28:01,1620,7,"",0,0,2055.49,0
5363070,20:29:40,20:29:40,627,8,"",0,0,2671.21,0
5363070,20:30:13,20:30:13,2927,9,"",0,0,2880.91,0
5363070,20:30:55,20:30:55,2929,10,"",0,0,3129.39,0
5363070,20:32:10,20:32:10,814,11,"",0,0,3623.24,0
5363070,20:33:00,20:33:00,820,12,"",0,0,3924.98,1
5363070,20:33:54,20:33:54,812,13,"",0,0,4136.59,0
5363070,20:35:11,20:35:11,2937,14,"",0,0,4469.53,0
5363070,20:36:22,20:36:22,2453,15,"",0,0,4863.54,0
5363070,20:37:28,20:37:28,2454,16,"",0,0,5213.98,0
5363070,20:38:09,20:38:09,337,17,"",0,0,5468.60,0
5363070,20:39:22,20:39:22,1949,18,"",0,0,5836.99,0
5363070,20:40:03,20:40:03,2151,19,"",0,0,6074.68,0
5363070,20:40:53,20:40:53,1124,20,"",0,0,6357.90,0
5363070,20:41:38,20:41:38,182,21,"",0,0,6573.93,0
5363070,20:42:17,20:42:17,187,22,"",0,0,6866.43,0
5363070,20:43:16,20:43:16,2946,23,"",0,0,7245.07,0
5363070,20:44:42,20:44:42,2334,24,"",0,0,7627.01,0
5363070,20:45:28,20:45:28,2335,25,"",0,0,7837.30,0
5363070,20:46:36,20:46:36,2337,26,"",0,0,8229.15,0
5363070,20:47:13,20:47:13,189,27,"",0,0,8414.02,0
5363070,20:49:00,20:49:00,2032,28,"",0,0,9086.52,1
5364020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
5364020,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
5364020,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
5364020,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
5364020,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
5364020,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
5364020,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
5364020,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
5364020,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
5364020,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
5364020,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
5364020,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
5364020,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
5364020,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
5364020,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
5364020,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
5364020,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
5364020,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
5364020,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
5364020,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
5364020,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
5364020,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
5364020,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
5364020,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
5364020,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
5365010,20:50:00,20:50:00,2231,1,"",0,0,0.00,1
5365010,20:54:02,20:54:02,2234,2,"",0,0,1344.96,0
5365010,20:55:07,20:55:07,2235,3,"",0,0,1886.22,0
5365010,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
5365010,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
5365010,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
5365010,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
5365010,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
5365010,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
5365010,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
5365010,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
5365010,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
5365010,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
5365010,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
5365010,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
5365010,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
5365010,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
5365010,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
5365010,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
5365010,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
5365010,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
5365010,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
5365010,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
5365010,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
5365010,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
5365010,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
5365010,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
5365010,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
5365010,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
5366010,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
5366010,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
5366010,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
5366010,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
5366010,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
5366010,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
5366010,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
5366010,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
5366010,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
5366010,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
5366010,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
5366010,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
5366010,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
5366010,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
5366010,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
5366010,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
5366010,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
5366010,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
5366010,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
5366010,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
5366010,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
5366010,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
5366010,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
5366010,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
5366010,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
5366010,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
5366010,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
5366010,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
5366010,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
5366010,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
5366010,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
5366010,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
5366010,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
5366010,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
5366010,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
5366010,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
5366010,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
5366010,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
5366010,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
5366010,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
5367050,22:24:00,22:24:00,2708,1,"",0,0,0.00,1
5367050,22:24:31,22:24:31,1916,2,"",0,0,317.77,0
5367050,22:25:04,22:25:04,2715,3,"",0,0,691.72,0
5367050,22:25:56,22:25:56,1911,4,"",0,0,1213.52,0
5367050,22:26:21,22:26:21,2709,5,"",0,0,1483.84,0
5367050,22:26:50,22:26:50,2710,6,"",0,0,1721.84,0
5367050,22:27:27,22:27:27,1912,7,"",0,0,2085.62,0
5367050,22:27:55,22:27:55,1913,8,"",0,0,2274.59,0
5367050,22:28:17,22:28:17,2711,9,"",0,0,2444.46,0
5367050,22:28:43,22:28:43,2983,10,"",0,0,2634.40,0
5367050,22:29:28,22:29:28,2984,11,"",0,0,3090.45,0
5367050,22:29:56,22:29:56,2266,12,"",0,0,3372.30,0
5367050,22:30:30,22:30:30,605,13,"",0,0,3796.32,0
5367050,22:31:26,22:31:26,1069,14,"",0,0,4364.83,0
5367050,22:32:07,22:32:07,1087,15,"",0,0,4666.98,0
5367050,22:32:38,22:32:38,2340,16,"",0,0,4964.18,0
5367050,22:33:05,22:33:05,2341,17,"",0,0,5217.68,0
5367050,22:33:54,22:33:54,2712,18,"",0,0,5712.97,0
5367050,22:34:18,22:34:18,2713,19,"",0,0,5983.40,0
5367050,22:34:51,22:34:51,1924,20,"",0,0,6311.60,0
5367050,22:35:36,22:35:36,2141,21,"",0,0,6822.21,0
5367050,22:36:02,22:36:02,2714,22,"",0,0,7064.52,0
5367050,22:36:30,22:36:30,635,23,"",0,0,7376.93,0
5367050,22:37:23,22:37:23,2497,24,"",0,0,7676.08,0
5367050,22:39:00,22:39:00,2498,25,"",0,0,8170.32,1
5367050,22:40:33,22:40:33,2500,26,"",0,0,8497.85,0
5367050,22:42:37,22:42:37,2293,27,"",0,0,8927.04,0
5367050,22:44:41,22:44:41,1954,28,"",0,0,9335.95,0
5367050,22:46:03,22:46:03,2876,29,"",0,0,9561.17,0
5367050,22:47:00,22:47:00,2877,30,"",0,0,9821.94,1
5367050,22:47:52,22:47:52,1867,31,"",0,0,10110.12,0
5367050,22:49:34,22:49:34,1868,32,"",0,0,10613.39,0
5367050,22:50:31,22:50:31,2716,33,"",0,0,10925.54,0
5367050,22:51:36,22:51:36,2717,34,"",0,0,11216.01,0
5367050,22:53:08,22:53:08,3018,35,"",0,0,11661.55,0
5367050,22:54:40,22:54:40,2334,36,"",0,0,11894.20,0
5367050,22:55:30,22:55:30,2335,37,"",0,0,12104.49,0
5367050,22:56:45,22:56:45,2337,38,"",0,0,12496.34,0
5367050,22:57:25,22:57:25,189,39,"",0,0,12681.21,0
5367050,22:59:00,22:59:00,2032,40,"",0,0,13354.45,1
5368050,11:10:00,11:10:00,2995,1,"",0,0,0.00,1
5368050,11:11:04,11:11:04,2803,2,"",0,0,375.71,0
5368050,11:11:48,11:11:48,2804,3,"",0,0,584.17,0
5368050,11:12:16,11:12:16,2805,4,"",0,0,753.58,0
5368050,11:14:01,11:14:01,1870,5,"",0,0,1441.81,0
5368050,11:14:45,11:14:45,739,6,"",0,0,1678.51,0
5368050,11:15:22,11:15:22,740,7,"",0,0,1851.60,0
5368050,11:16:52,11:16:52,1138,8,"",0,0,2483.31,0
5368050,11:17:41,11:17:41,2994,9,"",0,0,2835.96,0
5368050,11:18:11,11:18:11,2808,10,"",0,0,3015.49,0
5368050,11:19:01,11:19:01,2809,11,"",0,0,3338.14,0
5368050,11:20:02,11:20:02,2810,12,"",0,0,3767.96,0
5368050,11:21:30,11:21:30,2811,13,"",0,0,4356.63,0
5368050,11:22:22,11:22:22,2812,14,"",0,0,4721.49,0
5368050,11:23:05,11:23:05,2813,15,"",0,0,4960.46,0
5368050,11:23:53,11:23:53,748,16,"",0,0,5313.76,0
5368050,11:25:00,11:25:00,1866,17,"",0,0,5662.37,1
5368050,11:25:28,11:25:28,2814,18,"",0,0,5988.61,0
5368050,11:26:13,11:26:13,2816,19,"",0,0,6478.84,0
5368050,11:26:49,11:26:49,2817,20,"",0,0,6879.07,0
5368050,11:27:23,11:27:23,2818,21,"",0,0,7238.67,0
5368050,11:27:52,11:27:52,2819,22,"",0,0,7577.82,0
5368050,11:28:32,11:28:32,2820,23,"",0,0,7978.79,0
5368050,11:28:53,11:28:53,2626,24,"",0,0,8169.97,0
5368050,11:29:20,11:29:20,2628,25,"",0,0,8475.79,0
5368050,11:30:00,11:30:00,2825,26,"",0,0,8880.19,1
5368050,11:31:39,11:31:39,2821,27,"",0,0,9413.14,0
5368050,11:34:44,11:34:44,2822,28,"",0,0,10400.06,0
5368050,11:35:33,11:35:33,2823,29,"",0,0,10679.73,0
5368050,11:37:33,11:37:33,1955,30,"",0,0,11391.61,0
5368050,11:38:55,11:38:55,1956,31,"",0,0,11831.71,0
5368050,11:40:11,11:40:11,1957,32,"",0,0,12282.03,0
5368050,11:41:31,11:41:31,1187,33,"",0,0,12697.44,0
5368050,11:45:00,11:45:00,2556,34,"",0,0,13529.17,1
5369020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
5369020,14:37:52,14:37:52,2438,2,"",0,0,382.99,0
5369020,14:38:47,14:38:47,2439,3,"",0,0,598.30,0
5369020,14:39:42,14:39:42,2719,4,"",0,0,888.62,0
5369020,14:40:36,14:40:36,2718,5,"",0,0,1184.10,0
5369020,14:41:20,14:41:20,2720,6,"",0,0,1463.16,0
5369020,14:42:00,14:42:00,2721,7,"",0,0,1693.51,1
5369020,14:43:24,14:43:24,2723,8,"",0,0,2140.02,0
5369020,14:43:59,14:43:59,2724,9,"",0,0,2332.66,0
5369020,14:44:55,14:44:55,2725,10,"",0,0,2597.86,0
5369020,14:46:04,14:46:04,2726,11,"",0,0,2956.59,0
5369020,14:46:43,14:46:43,2727,12,"",0,0,3170.60,0
5369020,14:47:23,14:47:23,2728,13,"",0,0,3405.73,0
5369020,14:48:42,14:48:42,2729,14,"",0,0,3822.58,0
5369020,14:51:20,14:51:20,2730,15,"",0,0,4534.37,0
5369020,14:52:14,14:52:14,2542,16,"",0,0,4792.08,0
5369020,14:53:33,14:53:33,2731,17,"",0,0,5015.77,0
5369020,14:54:29,14:54:29,1920,18,"",0,0,5301.94,0
5369020,14:55:46,14:55:46,2732,19,"",0,0,5472.33,0
5369020,14:57:00,14:57:00,2733,20,"",0,0,5725.77,1
5369020,15:01:44,15:01:44,2019,21,"",0,0,7455.90,0
5369020,15:02:22,15:02:22,2020,22,"",0,0,7638.78,0
5369020,15:03:46,15:03:46,2021,23,"",0,0,8219.21,0
5369020,15:07:00,15:07:00,2022,24,"",0,0,9332.17,1
5370050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
5370050,15:07:43,15:07:43,2889,2,"",0,0,230.35,0
5370050,15:08:53,15:08:53,2888,3,"",0,0,576.30,0
5370050,15:10:05,15:10:05,2890,4,"",0,0,866.25,0
5370050,15:11:58,15:11:58,492,5,"",0,0,1390.28,0
5370050,15:12:44,15:12:44,2009,6,"",0,0,1617.01,0
5370050,15:13:38,15:13:38,2156,7,"",0,0,1837.34,0
5370050,15:15:10,15:15:10,2008,8,"",0,0,2099.40,0
5370050,15:17:00,15:17:00,2157,9,"",0,0,2665.03,0
5370050,15:17:46,15:17:46,577,10,"",0,0,2834.28,0
5370050,15:19:01,15:19:01,2670,11,"",0,0,3227.07,0
5370050,15:21:54,15:21:54,2158,12,"",0,0,3978.88,0
5370050,15:23:25,15:23:25,2017,13,"",0,0,4397.79,0
5370050,15:25:00,15:25:00,2671,14,"",0,0,4832.04,1
5370050,15:26:16,15:26:16,2018,15,"",0,0,5195.70,0
5370050,15:27:06,15:27:06,2672,16,"",0,0,5405.91,0
5370050,15:28:10,15:28:10,2544,17,"",0,0,5817.10,0
5370050,15:29:05,15:29:05,2673,18,"",0,0,6144.50,0
5370050,15:29:32,15:29:32,2167,19,"",0,0,6322.74,0
5370050,15:30:45,15:30:45,2674,20,"",0,0,6743.04,0
5370050,15:31:25,15:31:25,2675,21,"",0,0,7033.84,0
5370050,15:31:52,15:31:52,2011,22,"",0,0,7234.30,0
5370050,15:33:00,15:33:00,585,23,"",0,0,7638.21,1
5370050,15:33:22,15:33:22,2676,24,"",0,0,7882.15,0
5370050,15:35:01,15:35:01,2677,25,"",0,0,8885.32,0
5370050,15:35:21,15:35:21,2678,26,"",0,0,9109.37,0
5370050,15:35:53,15:35:53,2679,27,"",0,0,9483.10,0
5370050,15:36:14,15:36:14,2285,28,"",0,0,9701.61,0
5370050,15:37:11,15:37:11,2680,29,"",0,0,10186.86,0
5370050,15:37:27,15:37:27,2681,30,"",0,0,10341.74,0
5370050,15:38:02,15:38:02,2149,31,"",0,0,10617.59,0
5370050,15:38:31,15:38:31,2682,32,"",0,0,10858.95,0
5370050,15:38:57,15:38:57,2150,33,"",0,0,11081.70,0
5370050,15:39:27,15:39:27,2154,34,"",0,0,11404.14,0
5370050,15:39:45,15:39:45,2152,35,"",0,0,11584.57,0
5370050,15:40:00,15:40:00,2145,36,"",0,0,11781.72,1
5371050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5371050,09:15:47,09:15:47,2043,2,"",0,0,339.13,0
5371050,09:16:25,09:16:25,2053,3,"",0,0,564.09,0
5371050,09:17:14,09:17:14,2084,4,"",0,0,914.72,0
5371050,09:18:39,09:18:39,1921,5,"",0,0,1298.66,0
5371050,09:19:30,09:19:30,2097,6,"",0,0,1651.00,0
5371050,09:19:56,09:19:56,1922,7,"",0,0,1811.42,0
5371050,09:20:34,09:20:34,1923,8,"",0,0,2075.19,0
5371050,09:21:59,09:21:59,1145,9,"",0,0,2656.98,0
5371050,09:22:42,09:22:42,1333,10,"",0,0,2953.17,0
5371050,09:23:34,09:23:34,311,11,"",0,0,3267.44,0
5371050,09:24:09,09:24:09,312,12,"",0,0,3537.40,0
5371050,09:25:15,09:25:15,1118,13,"",0,0,3956.65,0
5371050,09:26:08,09:26:08,1929,14,"",0,0,4294.45,0
5371050,09:27:00,09:27:00,313,15,"",0,0,4534.04,1
5371050,09:27:30,09:27:30,314,16,"",0,0,4728.50,0
5371050,09:28:17,09:28:17,139,17,"",0,0,5078.12,0
5371050,09:29:55,09:29:55,1351,18,"",0,0,5630.48,0
5371050,09:30:29,09:30:29,1158,19,"",0,0,5839.03,0
5371050,09:32:41,09:32:41,448,20,"",0,0,6763.33,0
5371050,09:33:53,09:33:53,454,21,"",0,0,7177.92,0
5371050,09:34:20,09:34:20,507,22,"",0,0,7373.41,0
5371050,09:35:05,09:35:05,584,23,"",0,0,7644.15,0
5371050,09:35:51,09:35:51,2029,24,"",0,0,7947.10,0
5371050,09:36:27,09:36:27,2030,25,"",0,0,8179.36,0
5371050,09:38:00,09:38:00,1269,26,"",0,0,8920.54,1
5372090,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
5372090,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
5372090,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
5372090,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
5372090,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
5372090,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
5372090,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
5372090,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
5372090,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
5372090,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
5372090,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
5372090,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
5372090,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
5372090,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
5372090,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
5372090,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
5372090,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
5372090,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
5372090,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
5372090,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
5372090,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
5372090,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
5372090,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
5372090,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
5372090,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
5372090,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
5372090,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
5372090,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
5372090,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
5372090,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
5372090,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
5373010,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
5373010,10:15:42,10:15:42,1916,2,"",0,0,317.77,0
5373010,10:16:26,10:16:26,2715,3,"",0,0,691.72,0
5373010,10:17:35,10:17:35,1911,4,"",0,0,1213.52,0
5373010,10:18:08,10:18:08,2709,5,"",0,0,1483.84,0
5373010,10:18:46,10:18:46,2710,6,"",0,0,1721.84,0
5373010,10:19:37,10:19:37,1912,7,"",0,0,2085.62,0
5373010,10:20:13,10:20:13,1913,8,"",0,0,2274.59,0
5373010,10:20:43,10:20:43,2711,9,"",0,0,2444.46,0
5373010,10:21:17,10:21:17,2983,10,"",0,0,2634.40,0
5373010,10:22:17,10:22:17,2984,11,"",0,0,3090.45,0
5373010,10:22:55,10:22:55,2266,12,"",0,0,3372.30,0
5373010,10:23:41,10:23:41,605,13,"",0,0,3796.32,0
5373010,10:24:55,10:24:55,1069,14,"",0,0,4364.83,0
5373010,10:25:50,10:25:50,1087,15,"",0,0,4666.98,0
5373010,10:26:31,10:26:31,2340,16,"",0,0,4964.18,0
5373010,10:27:07,10:27:07,2341,17,"",0,0,5217.68,0
5373010,10:28:12,10:28:12,2712,18,"",0,0,5712.97,0
5373010,10:28:45,10:28:45,2713,19,"",0,0,5983.40,0
5373010,10:29:29,10:29:29,1924,20,"",0,0,6311.60,0
5373010,10:30:29,10:30:29,2141,21,"",0,0,6822.21,0
5373010,10:31:03,10:31:03,2714,22,"",0,0,7064.52,0
5373010,10:31:40,10:31:40,635,23,"",0,0,7376.93,0
5373010,10:32:50,10:32:50,2497,24,"",0,0,7676.08,0
5373010,10:35:00,10:35:00,2498,25,"",0,0,8170.32,1
5373010,10:36:57,10:36:57,2500,26,"",0,0,8497.85,0
5373010,10:39:31,10:39:31,2293,27,"",0,0,8927.04,0
5373010,10:42:06,10:42:06,1954,28,"",0,0,9335.95,0
5373010,10:43:49,10:43:49,2876,29,"",0,0,9561.17,0
5373010,10:45:00,10:45:00,2877,30,"",0,0,9821.94,1
5373010,10:45:43,10:45:43,1867,31,"",0,0,10110.12,0
5373010,10:47:08,10:47:08,1868,32,"",0,0,10613.39,0
5373010,10:47:56,10:47:56,2716,33,"",0,0,10925.54,0
5373010,10:48:50,10:48:50,2717,34,"",0,0,11216.01,0
5373010,10:50:07,10:50:07,3018,35,"",0,0,11661.55,0
5373010,10:51:24,10:51:24,2334,36,"",0,0,11894.20,0
5373010,10:52:05,10:52:05,2335,37,"",0,0,12104.49,0
5373010,10:53:07,10:53:07,2337,38,"",0,0,12496.34,0
5373010,10:53:41,10:53:41,189,39,"",0,0,12681.21,0
5373010,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
5374090,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
5374090,17:30:04,17:30:04,930,2,"",0,0,400.08,0
5374090,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
5374090,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
5374090,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
5374090,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
5374090,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
5374090,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
5374090,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
5374090,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
5374090,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
5374090,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
5374090,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
5374090,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
5374090,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
5374090,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
5374090,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
5374090,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
5374090,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
5374090,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
5374090,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
5374090,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
5374090,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
5374090,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
5375020,08:50:00,08:50:00,364,1,"",0,0,0.00,1
5375020,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
5375020,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
5375020,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
5375020,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
5375020,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
5375020,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
5375020,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
5375020,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
5375020,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
5375020,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
5375020,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
5375020,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
5375020,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
5375020,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
5375020,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
5375020,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
5375020,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
5375020,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
5375020,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
5375020,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
5375020,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
5375020,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
5375020,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
5375020,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
5375020,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
5375020,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
5376020,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
5376020,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
5376020,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
5376020,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
5376020,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
5376020,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
5376020,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
5376020,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
5376020,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
5376020,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
5376020,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
5376020,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
5376020,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
5376020,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
5376020,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
5376020,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
5376020,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
5376020,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
5376020,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
5376020,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
5376020,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
5376020,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
5377050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
5377050,10:00:34,10:00:34,2043,2,"",0,0,339.13,0
5377050,10:01:01,10:01:01,2053,3,"",0,0,564.09,0
5377050,10:01:37,10:01:37,2084,4,"",0,0,914.72,0
5377050,10:02:42,10:02:42,2700,5,"",0,0,1342.52,0
5377050,10:06:30,10:06:30,2352,6,"",0,0,3371.73,0
5377050,10:07:00,10:07:00,1904,7,"",0,0,3623.43,1
5377050,10:07:32,10:07:32,2354,8,"",0,0,3846.52,0
5377050,10:08:00,10:08:00,2355,9,"",0,0,4093.96,0
5377050,10:08:47,10:08:47,212,10,"",0,0,4450.73,0
5377050,10:09:39,10:09:39,2359,11,"",0,0,4722.22,0
5377050,10:10:33,10:10:33,2360,12,"",0,0,5084.87,0
5377050,10:11:17,10:11:17,2361,13,"",0,0,5382.04,0
5377050,10:11:48,10:11:48,2362,14,"",0,0,5618.45,0
5377050,10:12:14,10:12:14,2363,15,"",0,0,5846.33,0
5377050,10:12:50,10:12:50,2364,16,"",0,0,6116.07,0
5377050,10:14:02,10:14:02,2365,17,"",0,0,6664.65,0
5377050,10:15:07,10:15:07,2366,18,"",0,0,7180.66,0
5377050,10:16:00,10:16:00,2368,19,"",0,0,7601.29,1
5377050,10:17:41,10:17:41,2369,20,"",0,0,8155.39,0
5377050,10:19:39,10:19:39,2373,21,"",0,0,8805.22,0
5377050,10:21:46,10:21:46,2375,22,"",0,0,9433.56,0
5377050,10:22:28,10:22:28,2376,23,"",0,0,9652.52,0
5377050,10:23:44,10:23:44,2377,24,"",0,0,9913.32,0
5377050,10:24:23,10:24:23,2378,25,"",0,0,10096.21,0
5377050,10:26:28,10:26:28,2380,26,"",0,0,10763.31,0
5377050,10:27:57,10:27:57,2381,27,"",0,0,11167.70,0
5377050,10:29:57,10:29:57,2384,28,"",0,0,11754.68,0
5377050,10:31:02,10:31:02,2385,29,"",0,0,12056.17,0
5377050,10:32:18,10:32:18,2386,30,"",0,0,12398.21,0
5377050,10:33:13,10:33:13,2925,31,"",0,0,12644.40,0
5377050,10:34:28,10:34:28,2387,32,"",0,0,12943.64,0
5377050,10:35:00,10:35:00,2388,33,"",0,0,13089.94,1
5377050,10:35:43,10:35:43,2389,34,"",0,0,13519.72,0
5377050,10:36:07,10:36:07,2390,35,"",0,0,13746.49,0
5377050,10:36:58,10:36:58,2392,36,"",0,0,14216.50,0
5377050,10:37:45,10:37:45,2393,37,"",0,0,14676.12,0
5377050,10:38:32,10:38:32,2395,38,"",0,0,15181.48,0
5377050,10:39:13,10:39:13,255,39,"",0,0,15552.19,0
5377050,10:40:00,10:40:00,2396,40,"",0,0,16033.73,0
5377050,10:40:32,10:40:32,258,41,"",0,0,16364.33,0
5377050,10:42:00,10:42:00,183,42,"",0,0,17296.44,1
5378010,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
5378010,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
5378010,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
5378010,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
5378010,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
5378010,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
5378010,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
5378010,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
5378010,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
5378010,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
5378010,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
5378010,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
5378010,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
5378010,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
5378010,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
5378010,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
5378010,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
5378010,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
5378010,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
5378010,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
5378010,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
5378010,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
5378010,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
5378010,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
5378010,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
5378010,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
5378010,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
5378010,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
5378010,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
5378010,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
5378010,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
5378010,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
5378010,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
5378010,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
5378010,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
5378010,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
5378010,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
5378010,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
5378010,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
5378010,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
5379090,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
5379090,14:15:42,14:15:42,1916,2,"",0,0,317.77,0
5379090,14:16:26,14:16:26,2715,3,"",0,0,691.72,0
5379090,14:17:35,14:17:35,1911,4,"",0,0,1213.52,0
5379090,14:18:08,14:18:08,2709,5,"",0,0,1483.84,0
5379090,14:18:46,14:18:46,2710,6,"",0,0,1721.84,0
5379090,14:19:37,14:19:37,1912,7,"",0,0,2085.62,0
5379090,14:20:13,14:20:13,1913,8,"",0,0,2274.59,0
5379090,14:20:43,14:20:43,2711,9,"",0,0,2444.46,0
5379090,14:21:17,14:21:17,2983,10,"",0,0,2634.40,0
5379090,14:22:17,14:22:17,2984,11,"",0,0,3090.45,0
5379090,14:22:55,14:22:55,2266,12,"",0,0,3372.30,0
5379090,14:23:41,14:23:41,605,13,"",0,0,3796.32,0
5379090,14:24:55,14:24:55,1069,14,"",0,0,4364.83,0
5379090,14:25:50,14:25:50,1087,15,"",0,0,4666.98,0
5379090,14:26:31,14:26:31,2340,16,"",0,0,4964.18,0
5379090,14:27:07,14:27:07,2341,17,"",0,0,5217.68,0
5379090,14:28:12,14:28:12,2712,18,"",0,0,5712.97,0
5379090,14:28:45,14:28:45,2713,19,"",0,0,5983.40,0
5379090,14:29:29,14:29:29,1924,20,"",0,0,6311.60,0
5379090,14:30:29,14:30:29,2141,21,"",0,0,6822.21,0
5379090,14:31:03,14:31:03,2714,22,"",0,0,7064.52,0
5379090,14:31:40,14:31:40,635,23,"",0,0,7376.93,0
5379090,14:32:50,14:32:50,2497,24,"",0,0,7676.08,0
5379090,14:35:00,14:35:00,2498,25,"",0,0,8170.32,1
5379090,14:36:57,14:36:57,2500,26,"",0,0,8497.85,0
5379090,14:39:31,14:39:31,2293,27,"",0,0,8927.04,0
5379090,14:42:06,14:42:06,1954,28,"",0,0,9335.95,0
5379090,14:43:49,14:43:49,2876,29,"",0,0,9561.17,0
5379090,14:45:00,14:45:00,2877,30,"",0,0,9821.94,1
5379090,14:45:43,14:45:43,1867,31,"",0,0,10110.12,0
5379090,14:47:08,14:47:08,1868,32,"",0,0,10613.39,0
5379090,14:47:56,14:47:56,2716,33,"",0,0,10925.54,0
5379090,14:48:50,14:48:50,2717,34,"",0,0,11216.01,0
5379090,14:50:07,14:50:07,3018,35,"",0,0,11661.55,0
5379090,14:51:24,14:51:24,2334,36,"",0,0,11894.20,0
5379090,14:52:05,14:52:05,2335,37,"",0,0,12104.49,0
5379090,14:53:07,14:53:07,2337,38,"",0,0,12496.34,0
5379090,14:53:41,14:53:41,189,39,"",0,0,12681.21,0
5379090,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
5380020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
5380020,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
5380020,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
5380020,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
5380020,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
5380020,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
5380020,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
5380020,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
5380020,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
5380020,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
5380020,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
5380020,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
5380020,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
5380020,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
5380020,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
5380020,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
5380020,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
5380020,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
5380020,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
5380020,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
5380020,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
5380020,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
5381080,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
5381080,16:02:34,16:02:34,2964,2,"",0,0,512.40,0
5381080,16:05:33,16:05:33,2557,3,"",0,0,1518.58,0
5381080,16:07:56,16:07:56,2758,4,"",0,0,2235.95,0
5381080,16:09:34,16:09:34,2759,5,"",0,0,2817.11,0
5381080,16:10:51,16:10:51,2057,6,"",0,0,3245.39,0
5381080,16:11:49,16:11:49,2760,7,"",0,0,3576.88,0
5381080,16:13:25,16:13:25,2757,8,"",0,0,4151.07,0
5381080,16:14:25,16:14:25,2781,9,"",0,0,4476.10,0
5381080,16:15:42,16:15:42,2761,10,"",0,0,4972.60,0
5381080,16:17:00,16:17:00,2130,11,"",0,0,5432.19,1
5381080,16:18:15,16:18:15,2762,12,"",0,0,5879.50,0
5381080,16:19:42,16:19:42,2763,13,"",0,0,6428.34,0
5381080,16:20:51,16:20:51,2764,14,"",0,0,6853.73,0
5381080,16:22:12,16:22:12,2127,15,"",0,0,7395.13,0
5381080,16:23:00,16:23:00,2765,16,"",0,0,7693.10,0
5381080,16:23:47,16:23:47,2766,17,"",0,0,7966.45,0
5381080,16:25:00,16:25:00,2767,18,"",0,0,8357.20,1
5382080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
5382080,14:00:28,14:00:28,1816,2,"",0,0,221.41,0
5382080,14:00:53,14:00:53,1950,3,"",0,0,360.49,0
5382080,14:01:24,14:01:24,1951,4,"",0,0,613.09,0
5382080,14:02:24,14:02:24,1952,5,"",0,0,1020.89,0
5382080,14:04:01,14:04:01,2457,6,"",0,0,1455.55,0
5382080,14:04:37,14:04:37,2608,7,"",0,0,1675.56,0
5382080,14:05:41,14:05:41,2609,8,"",0,0,2122.82,0
5382080,14:06:15,14:06:15,2066,9,"",0,0,2386.96,0
5382080,14:06:38,14:06:38,2610,10,"",0,0,2550.25,0
5382080,14:07:19,14:07:19,2611,11,"",0,0,2844.92,0
5382080,14:08:25,14:08:25,2612,12,"",0,0,3181.07,0
5382080,14:09:12,14:09:12,2613,13,"",0,0,3485.33,0
5382080,14:09:42,14:09:42,2614,14,"",0,0,3659.45,0
5382080,14:10:20,14:10:20,2615,15,"",0,0,3999.61,0
5382080,14:10:54,14:10:54,2616,16,"",0,0,4268.47,0
5382080,14:11:35,14:11:35,2617,17,"",0,0,4519.37,0
5382080,14:12:19,14:12:19,2618,18,"",0,0,4824.25,0
5382080,14:13:20,14:13:20,1983,19,"",0,0,5235.44,0
5382080,14:14:00,14:14:00,2901,20,"",0,0,5498.99,1
5382080,14:15:00,14:15:00,2752,21,"",0,0,5887.64,0
5382080,14:16:50,14:16:50,2902,22,"",0,0,6403.54,0
5382080,14:18:19,14:18:19,2619,23,"",0,0,6773.22,0
5382080,14:19:46,14:19:46,2903,24,"",0,0,7222.38,0
5382080,14:21:19,14:21:19,2904,25,"",0,0,7790.27,0
5382080,14:22:11,14:22:11,2924,26,"",0,0,8067.96,0
5382080,14:25:00,14:25:00,2620,27,"",0,0,8735.32,1
5382080,14:26:46,14:26:46,2622,28,"",0,0,9410.90,0
5382080,14:27:31,14:27:31,2623,29,"",0,0,9770.48,0
5382080,14:28:08,14:28:08,2624,30,"",0,0,10046.80,0
5382080,14:28:40,14:28:40,2625,31,"",0,0,10281.70,0
5382080,14:29:17,14:29:17,1910,32,"",0,0,10595.08,0
5382080,14:29:52,14:29:52,3009,33,"",0,0,10883.80,0
5382080,14:31:15,14:31:15,2829,34,"",0,0,11642.64,0
5382080,14:32:00,14:32:00,2830,35,"",0,0,11962.74,1
5382080,14:33:12,14:33:12,2827,36,"",0,0,12385.94,0
5382080,14:34:15,14:34:15,2828,37,"",0,0,12828.47,0
5382080,14:35:03,14:35:03,2831,38,"",0,0,13191.77,0
5382080,14:36:24,14:36:24,2832,39,"",0,0,13745.34,0
5382080,14:37:17,14:37:17,2967,40,"",0,0,14068.47,0
5382080,14:38:11,14:38:11,2833,41,"",0,0,14430.00,0
5382080,14:39:00,14:39:00,2834,42,"",0,0,14702.63,0
5382080,14:40:15,14:40:15,2835,43,"",0,0,15234.09,0
5382080,14:40:57,14:40:57,2836,44,"",0,0,15533.86,0
5382080,14:42:02,14:42:02,2862,45,"",0,0,15980.39,0
5382080,14:43:00,14:43:00,798,46,"",0,0,16350.56,1
5383010,12:12:00,12:12:00,183,1,"",0,0,0.00,1
5383010,12:14:33,12:14:33,2397,2,"",0,0,1141.86,0
5383010,12:16:40,12:16:40,89,3,"",0,0,2035.27,0
5383010,12:18:20,12:18:20,2398,4,"",0,0,2810.75,0
5383010,12:19:47,12:19:47,2399,5,"",0,0,3404.28,0
5383010,12:20:34,12:20:34,2400,6,"",0,0,3757.67,0
5383010,12:21:14,12:21:14,2401,7,"",0,0,4037.90,0
5383010,12:21:56,12:21:56,2402,8,"",0,0,4321.29,0
5383010,12:22:45,12:22:45,1885,9,"",0,0,4618.25,0
5383010,12:23:29,12:23:29,2403,10,"",0,0,4892.15,0
5383010,12:24:05,12:24:05,2404,11,"",0,0,5161.55,0
5383010,12:25:00,12:25:00,2407,12,"",0,0,5507.85,1
5383010,12:25:46,12:25:46,2408,13,"",0,0,5758.90,0
5383010,12:27:06,12:27:06,2409,14,"",0,0,6260.29,0
5383010,12:28:28,12:28:28,2410,15,"",0,0,6705.66,0
5383010,12:29:30,12:29:30,2411,16,"",0,0,6955.50,0
5383010,12:30:05,12:30:05,2412,17,"",0,0,7150.09,0
5383010,12:30:58,12:30:58,2413,18,"",0,0,7457.36,0
5383010,12:31:51,12:31:51,2414,19,"",0,0,7812.83,0
5383010,12:32:51,12:32:51,2415,20,"",0,0,8150.70,0
5383010,12:33:40,12:33:40,2416,21,"",0,0,8455.48,0
5383010,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
5383010,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
5383010,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
5383010,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
5383010,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
5383010,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
5383010,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
5383010,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
5383010,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
5383010,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
5383010,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
5383010,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
5383010,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
5383010,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
5383010,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
5383010,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
5383010,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
5383010,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
5384050,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
5384050,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
5384050,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
5384050,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
5384050,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
5384050,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
5384050,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
5384050,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
5384050,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
5384050,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
5384050,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
5384050,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
5384050,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
5384050,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
5384050,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
5384050,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
5384050,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
5384050,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
5384050,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
5384050,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
5384050,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
5384050,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
5384050,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
5384050,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
5384050,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
5384050,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
5384050,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
5384050,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
5384050,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
5385010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
5385010,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
5385010,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
5385010,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
5385010,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
5385010,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
5385010,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
5385010,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
5385010,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
5385010,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
5385010,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
5385010,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
5385010,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
5385010,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
5385010,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
5385010,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
5385010,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
5385010,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
5385010,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
5385010,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
5386080,17:37:00,17:37:00,2145,1,"",0,0,0.00,1
5386080,17:37:52,17:37:52,2146,2,"",0,0,527.50,0
5386080,17:38:24,17:38:24,2148,3,"",0,0,749.42,0
5386080,17:39:15,17:39:15,2885,4,"",0,0,1275.89,0
5386080,17:39:44,17:39:44,2153,5,"",0,0,1541.53,0
5386080,17:40:17,17:40:17,2010,6,"",0,0,1828.15,0
5386080,17:41:07,17:41:07,2687,7,"",0,0,2249.42,0
5386080,17:41:30,17:41:30,2688,8,"",0,0,2475.95,0
5386080,17:42:01,17:42:01,2689,9,"",0,0,2753.88,0
5386080,17:43:39,17:43:39,2690,10,"",0,0,3573.22,0
5386080,17:44:27,17:44:27,2691,11,"",0,0,3931.84,0
5386080,17:45:00,17:45:00,2685,12,"",0,0,4224.83,1
5386080,17:45:35,17:45:35,2266,13,"",0,0,4451.66,0
5386080,17:46:26,17:46:26,605,14,"",0,0,4875.68,0
5386080,17:47:46,17:47:46,2693,15,"",0,0,5417.57,0
5386080,17:48:39,17:48:39,1403,16,"",0,0,5782.15,0
5386080,17:49:14,17:49:14,2694,17,"",0,0,5999.85,0
5386080,17:50:00,17:50:00,2695,18,"",0,0,6321.83,0
5386080,17:52:00,17:52:00,2696,19,"",0,0,6941.22,1
5386080,17:53:02,17:53:02,2016,20,"",0,0,7342.37,0
5386080,17:55:37,17:55:37,2697,21,"",0,0,8194.05,0
5386080,17:57:36,17:57:36,2698,22,"",0,0,8849.05,0
5386080,17:59:10,17:59:10,2692,23,"",0,0,9360.72,0
5386080,18:00:07,18:00:07,2699,24,"",0,0,9592.97,0
5386080,18:01:40,18:01:40,2607,25,"",0,0,10080.02,0
5386080,18:03:13,18:03:13,450,26,"",0,0,10583.24,0
5386080,18:05:20,18:05:20,1914,27,"",0,0,11286.17,0
5386080,18:07:00,18:07:00,2032,28,"",0,0,11927.67,1
5387070,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
5387070,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
5387070,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
5387070,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
5387070,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
5387070,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
5387070,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
5387070,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
5387070,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
5387070,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
5387070,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
5387070,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
5387070,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
5387070,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
5387070,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
5387070,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
5387070,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
5387070,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
5387070,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
5387070,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
5387070,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
5387070,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
5387070,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
5387070,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
5388020,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
5388020,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
5388020,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
5388020,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
5388020,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
5388020,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
5388020,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
5388020,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
5388020,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
5388020,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
5388020,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
5388020,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
5388020,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
5388020,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
5388020,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
5388020,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
5388020,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
5388020,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
5388020,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
5388020,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
5388020,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
5388020,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
5388020,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
5388020,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
5388020,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
5388020,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
5388020,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
5388020,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
5388020,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
5388020,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
5388020,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
5388020,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
5388020,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
5388020,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
5388020,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
5388020,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
5388020,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
5388020,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
5388020,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
5388020,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
5388020,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
5388020,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
5389010,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
5389010,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
5389010,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
5389010,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
5389010,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
5389010,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
5389010,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
5389010,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
5389010,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
5389010,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
5389010,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
5389010,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
5389010,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
5389010,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
5389010,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
5389010,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
5389010,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
5389010,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
5389010,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
5389010,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
5389010,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
5389010,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
5389010,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
5389010,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
5389010,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
5389010,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
5389010,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
5389010,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
5389010,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
5389010,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
5389010,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
5389010,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
5389010,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
5389010,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
5389010,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
5389010,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
5390090,21:30:00,21:30:00,2219,1,"",0,0,0.00,1
5390090,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
5390090,21:34:41,21:34:41,2221,3,"",0,0,1811.27,0
5390090,21:37:09,21:37:09,2222,4,"",0,0,2863.50,0
5390090,21:39:15,21:39:15,2223,5,"",0,0,3843.68,0
5390090,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
5390090,21:42:41,21:42:41,2224,7,"",0,0,5068.46,0
5390090,21:44:25,21:44:25,2225,8,"",0,0,5717.45,0
5390090,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
5390090,21:49:00,21:49:00,2227,10,"",0,0,7348.05,1
5390090,21:55:19,21:55:19,2228,11,"",0,0,9873.37,0
5390090,21:56:39,21:56:39,1715,12,"",0,0,10411.16,0
5390090,22:00:00,22:00:00,2022,13,"",0,0,11786.54,1
5391050,09:59:00,09:59:00,2231,1,"",0,0,0.00,1
5391050,10:01:53,10:01:53,2234,2,"",0,0,1344.96,0
5391050,10:02:39,10:02:39,2235,3,"",0,0,1886.22,0
5391050,10:04:00,10:04:00,2236,4,"",0,0,2705.50,1
5391050,10:05:08,10:05:08,2237,5,"",0,0,3189.91,0
5391050,10:06:34,10:06:34,2246,6,"",0,0,3786.16,0
5391050,10:08:12,10:08:12,2248,7,"",0,0,4466.52,0
5391050,10:09:12,10:09:12,2259,8,"",0,0,4912.70,0
5391050,10:09:49,10:09:49,2264,9,"",0,0,5138.48,0
5391050,10:11:07,10:11:07,2269,10,"",0,0,5685.90,0
5391050,10:11:57,10:11:57,2276,11,"",0,0,5968.07,0
5391050,10:12:47,10:12:47,1931,12,"",0,0,6279.57,0
5391050,10:13:41,10:13:41,2281,13,"",0,0,6646.20,0
5391050,10:15:00,10:15:00,2283,14,"",0,0,7146.52,1
5391050,10:15:44,10:15:44,2292,15,"",0,0,7402.84,0
5391050,10:19:45,10:19:45,2302,16,"",0,0,8826.65,0
5391050,10:21:09,10:21:09,2309,17,"",0,0,9381.00,0
5391050,10:21:45,10:21:45,1932,18,"",0,0,9575.08,0
5391050,10:22:29,10:22:29,2318,19,"",0,0,9853.78,0
5391050,10:24:41,10:24:41,2323,20,"",0,0,10570.21,0
5391050,10:26:05,10:26:05,2325,21,"",0,0,11050.28,0
5391050,10:26:41,10:26:41,2330,22,"",0,0,11218.77,0
5391050,10:27:19,10:27:19,1875,23,"",0,0,11489.49,0
5391050,10:27:54,10:27:54,1930,24,"",0,0,11708.73,0
5391050,10:29:37,10:29:37,1948,25,"",0,0,12128.75,0
5391050,10:30:46,10:30:46,2138,26,"",0,0,12561.92,0
5391050,10:31:33,10:31:33,2139,27,"",0,0,12825.77,0
5391050,10:32:46,10:32:46,2140,28,"",0,0,13285.69,0
5391050,10:34:00,10:34:00,2032,29,"",0,0,13749.30,1
5392010,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
5392010,07:22:12,07:22:12,1270,2,"",0,0,85.54,0
5392010,07:23:44,07:23:44,594,3,"",0,0,693.07,0
5392010,07:24:53,07:24:53,1601,4,"",0,0,1004.69,0
5392010,07:25:59,07:25:59,614,5,"",0,0,1293.19,0
5392010,07:26:43,07:26:43,1619,6,"",0,0,1613.38,0
5392010,07:28:01,07:28:01,1620,7,"",0,0,2055.49,0
5392010,07:29:40,07:29:40,627,8,"",0,0,2671.21,0
5392010,07:30:13,07:30:13,2927,9,"",0,0,2880.91,0
5392010,07:30:55,07:30:55,2929,10,"",0,0,3129.39,0
5392010,07:32:10,07:32:10,814,11,"",0,0,3623.24,0
5392010,07:33:00,07:33:00,820,12,"",0,0,3924.98,1
5392010,07:33:54,07:33:54,812,13,"",0,0,4136.59,0
5392010,07:35:11,07:35:11,2937,14,"",0,0,4469.53,0
5392010,07:36:22,07:36:22,2453,15,"",0,0,4863.54,0
5392010,07:37:28,07:37:28,2454,16,"",0,0,5213.98,0
5392010,07:38:09,07:38:09,337,17,"",0,0,5468.60,0
5392010,07:39:22,07:39:22,1949,18,"",0,0,5836.99,0
5392010,07:40:03,07:40:03,2151,19,"",0,0,6074.68,0
5392010,07:40:53,07:40:53,1124,20,"",0,0,6357.90,0
5392010,07:41:38,07:41:38,182,21,"",0,0,6573.93,0
5392010,07:42:17,07:42:17,187,22,"",0,0,6866.43,0
5392010,07:43:16,07:43:16,2946,23,"",0,0,7245.07,0
5392010,07:44:42,07:44:42,2334,24,"",0,0,7627.01,0
5392010,07:45:28,07:45:28,2335,25,"",0,0,7837.30,0
5392010,07:46:36,07:46:36,2337,26,"",0,0,8229.15,0
5392010,07:47:13,07:47:13,189,27,"",0,0,8414.02,0
5392010,07:49:00,07:49:00,2032,28,"",0,0,9086.52,1
5393010,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
5393010,19:22:48,19:22:48,930,2,"",0,0,400.08,0
5393010,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
5393010,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
5393010,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
5393010,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
5393010,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
5393010,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
5393010,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
5393010,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
5393010,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
5393010,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
5393010,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
5393010,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
5393010,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
5393010,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
5393010,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
5393010,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
5393010,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
5393010,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
5393010,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
5393010,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
5393010,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
5393010,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
5393010,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
5393010,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
5393010,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
5393010,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
5394050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
5394050,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
5394050,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
5394050,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
5394050,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
5394050,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
5394050,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
5394050,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
5394050,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
5394050,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
5394050,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
5394050,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
5394050,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
5394050,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
5394050,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
5394050,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
5394050,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
5394050,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
5394050,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
5394050,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
5394050,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
5394050,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
5394050,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
5395080,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
5395080,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
5395080,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
5395080,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
5395080,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
5395080,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
5395080,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
5395080,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
5395080,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
5395080,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
5395080,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
5395080,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
5395080,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
5395080,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
5395080,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
5395080,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
5395080,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
5395080,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
5395080,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
5395080,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
5395080,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
5395080,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
5396090,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
5396090,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
5396090,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
5396090,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
5396090,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
5396090,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
5396090,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
5396090,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
5396090,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
5396090,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
5397050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
5397050,17:45:47,17:45:47,2043,2,"",0,0,339.13,0
5397050,17:46:25,17:46:25,2053,3,"",0,0,564.09,0
5397050,17:47:14,17:47:14,2084,4,"",0,0,914.72,0
5397050,17:48:39,17:48:39,1921,5,"",0,0,1298.66,0
5397050,17:49:30,17:49:30,2097,6,"",0,0,1651.00,0
5397050,17:49:56,17:49:56,1922,7,"",0,0,1811.42,0
5397050,17:50:34,17:50:34,1923,8,"",0,0,2075.19,0
5397050,17:51:59,17:51:59,1145,9,"",0,0,2656.98,0
5397050,17:52:42,17:52:42,1333,10,"",0,0,2953.17,0
5397050,17:53:34,17:53:34,311,11,"",0,0,3267.44,0
5397050,17:54:09,17:54:09,312,12,"",0,0,3537.40,0
5397050,17:55:15,17:55:15,1118,13,"",0,0,3956.65,0
5397050,17:56:08,17:56:08,1929,14,"",0,0,4294.45,0
5397050,17:57:00,17:57:00,313,15,"",0,0,4534.04,1
5397050,17:57:30,17:57:30,314,16,"",0,0,4728.50,0
5397050,17:58:17,17:58:17,139,17,"",0,0,5078.12,0
5397050,17:59:55,17:59:55,1351,18,"",0,0,5630.48,0
5397050,18:00:29,18:00:29,1158,19,"",0,0,5839.03,0
5397050,18:02:41,18:02:41,448,20,"",0,0,6763.33,0
5397050,18:03:53,18:03:53,454,21,"",0,0,7177.92,0
5397050,18:04:20,18:04:20,507,22,"",0,0,7373.41,0
5397050,18:05:05,18:05:05,584,23,"",0,0,7644.15,0
5397050,18:05:51,18:05:51,2029,24,"",0,0,7947.10,0
5397050,18:06:27,18:06:27,2030,25,"",0,0,8179.36,0
5397050,18:08:00,18:08:00,1269,26,"",0,0,8920.54,1
5398080,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
5398080,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
5398080,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
5398080,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
5398080,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
5398080,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
5398080,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
5398080,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
5398080,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
5398080,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
5398080,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
5398080,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
5398080,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
5398080,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
5398080,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
5398080,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
5398080,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
5398080,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
5398080,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
5398080,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
5398080,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
5398080,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
5398080,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
5398080,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
5398080,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
5398080,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
5398080,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
5398080,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
5398080,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
5398080,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
5398080,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
5399010,17:52:00,17:52:00,2145,1,"",0,0,0.00,1
5399010,17:52:52,17:52:52,2146,2,"",0,0,527.50,0
5399010,17:53:24,17:53:24,2148,3,"",0,0,749.42,0
5399010,17:54:15,17:54:15,2885,4,"",0,0,1275.89,0
5399010,17:54:44,17:54:44,2153,5,"",0,0,1541.53,0
5399010,17:55:17,17:55:17,2010,6,"",0,0,1828.15,0
5399010,17:56:07,17:56:07,2687,7,"",0,0,2249.42,0
5399010,17:56:30,17:56:30,2688,8,"",0,0,2475.95,0
5399010,17:57:01,17:57:01,2689,9,"",0,0,2753.88,0
5399010,17:58:39,17:58:39,2690,10,"",0,0,3573.22,0
5399010,17:59:27,17:59:27,2691,11,"",0,0,3931.84,0
5399010,18:00:00,18:00:00,2685,12,"",0,0,4224.83,1
5399010,18:00:35,18:00:35,2266,13,"",0,0,4451.66,0
5399010,18:01:26,18:01:26,605,14,"",0,0,4875.68,0
5399010,18:02:46,18:02:46,2693,15,"",0,0,5417.57,0
5399010,18:03:39,18:03:39,1403,16,"",0,0,5782.15,0
5399010,18:04:14,18:04:14,2694,17,"",0,0,5999.85,0
5399010,18:05:00,18:05:00,2695,18,"",0,0,6321.83,0
5399010,18:07:00,18:07:00,2696,19,"",0,0,6941.22,1
5399010,18:08:02,18:08:02,2016,20,"",0,0,7342.37,0
5399010,18:10:37,18:10:37,2697,21,"",0,0,8194.05,0
5399010,18:12:36,18:12:36,2698,22,"",0,0,8849.05,0
5399010,18:14:10,18:14:10,2692,23,"",0,0,9360.72,0
5399010,18:15:07,18:15:07,2699,24,"",0,0,9592.97,0
5399010,18:16:40,18:16:40,2607,25,"",0,0,10080.02,0
5399010,18:18:13,18:18:13,450,26,"",0,0,10583.24,0
5399010,18:20:20,18:20:20,1914,27,"",0,0,11286.17,0
5399010,18:22:00,18:22:00,2032,28,"",0,0,11927.67,1
5400080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
5400080,11:30:47,11:30:47,2043,2,"",0,0,339.13,0
5400080,11:31:25,11:31:25,2053,3,"",0,0,564.09,0
5400080,11:32:14,11:32:14,2084,4,"",0,0,914.72,0
5400080,11:33:39,11:33:39,1921,5,"",0,0,1298.66,0
5400080,11:34:30,11:34:30,2097,6,"",0,0,1651.00,0
5400080,11:34:56,11:34:56,1922,7,"",0,0,1811.42,0
5400080,11:35:34,11:35:34,1923,8,"",0,0,2075.19,0
5400080,11:36:59,11:36:59,1145,9,"",0,0,2656.98,0
5400080,11:37:42,11:37:42,1333,10,"",0,0,2953.17,0
5400080,11:38:34,11:38:34,311,11,"",0,0,3267.44,0
5400080,11:39:09,11:39:09,312,12,"",0,0,3537.40,0
5400080,11:40:15,11:40:15,1118,13,"",0,0,3956.65,0
5400080,11:41:08,11:41:08,1929,14,"",0,0,4294.45,0
5400080,11:42:00,11:42:00,313,15,"",0,0,4534.04,1
5400080,11:42:27,11:42:27,314,16,"",0,0,4728.50,0
5400080,11:43:10,11:43:10,139,17,"",0,0,5078.12,0
5400080,11:44:39,11:44:39,1351,18,"",0,0,5630.48,0
5400080,11:45:10,11:45:10,1158,19,"",0,0,5839.03,0
5400080,11:47:10,11:47:10,448,20,"",0,0,6763.33,0
5400080,11:48:16,11:48:16,454,21,"",0,0,7177.92,0
5400080,11:48:40,11:48:40,507,22,"",0,0,7373.41,0
5400080,11:49:21,11:49:21,584,23,"",0,0,7644.15,0
5400080,11:50:02,11:50:02,2029,24,"",0,0,7947.10,0
5400080,11:50:36,11:50:36,2030,25,"",0,0,8179.36,0
5400080,11:52:00,11:52:00,1269,26,"",0,0,8920.54,1
5401050,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
5401050,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
5401050,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
5401050,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
5401050,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
5401050,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
5401050,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
5401050,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
5401050,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
5401050,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
5401050,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
5401050,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
5401050,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
5401050,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
5401050,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
5401050,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
5401050,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
5401050,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
5401050,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
5401050,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
5401050,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
5401050,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
5401050,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
5401050,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
5401050,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
5401050,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
5401050,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
5401050,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
5401050,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
5401050,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
5401050,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
5401050,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
5401050,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
5401050,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
5401050,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
5401050,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
5402010,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
5402010,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
5402010,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
5402010,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
5402010,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
5402010,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
5402010,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
5402010,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
5402010,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
5402010,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
5402010,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
5402010,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
5402010,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
5402010,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
5402010,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
5402010,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
5402010,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
5402010,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
5402010,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
5402010,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
5402010,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
5402010,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
5402010,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
5402010,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
5402010,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
5402010,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
5402010,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
5402010,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
5402010,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
5403020,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
5403020,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
5403020,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
5403020,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
5403020,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
5403020,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
5403020,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
5403020,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
5403020,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
5403020,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
5403020,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
5403020,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
5403020,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
5403020,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
5403020,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
5403020,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
5403020,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
5403020,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
5403020,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
5403020,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
5403020,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
5403020,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
5403020,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
5403020,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
5403020,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
5403020,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
5403020,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
5403020,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
5403020,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
5403020,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
5403020,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
5403020,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
5403020,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
5403020,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
5403020,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
5403020,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
5404070,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
5404070,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
5404070,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
5404070,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
5404070,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
5404070,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
5404070,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
5404070,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
5404070,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
5404070,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
5404070,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
5404070,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
5404070,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
5404070,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
5404070,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
5404070,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
5404070,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
5405050,20:42:00,20:42:00,309,1,"",0,0,0.00,1
5405050,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
5405050,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
5405050,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
5405050,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
5405050,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
5405050,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
5405050,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
5405050,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
5405050,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
5405050,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
5405050,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
5405050,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
5405050,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
5405050,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
5405050,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
5405050,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
5405050,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
5405050,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
5405050,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
5405050,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
5405050,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
5405050,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
5405050,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
5406050,11:15:00,11:15:00,309,1,"",0,0,0.00,1
5406050,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
5406050,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
5406050,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
5406050,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
5406050,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
5406050,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
5406050,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
5406050,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
5406050,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
5406050,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
5406050,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
5406050,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
5406050,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
5406050,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
5406050,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
5406050,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
5406050,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
5406050,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
5406050,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
5406050,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
5406050,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
5407050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
5407050,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
5407050,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
5407050,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
5407050,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
5407050,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
5407050,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
5407050,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
5407050,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
5407050,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
5407050,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
5407050,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
5407050,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
5407050,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
5407050,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
5407050,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
5407050,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
5407050,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
5407050,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
5407050,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
5407050,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
5407050,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
5408020,08:22:00,08:22:00,1072,1,"",0,0,0.00,1
5408020,08:22:48,08:22:48,930,2,"",0,0,400.08,0
5408020,08:23:10,08:23:10,2986,3,"",0,0,650.93,0
5408020,08:24:02,08:24:02,1073,4,"",0,0,1085.05,0
5408020,08:24:32,08:24:32,932,5,"",0,0,1315.04,0
5408020,08:25:06,08:25:06,2310,6,"",0,0,1660.60,0
5408020,08:25:55,08:25:55,2311,7,"",0,0,2019.42,0
5408020,08:28:15,08:28:15,2312,8,"",0,0,2873.82,0
5408020,08:28:54,08:28:54,1743,9,"",0,0,3188.49,0
5408020,08:29:59,08:29:59,2313,10,"",0,0,3761.65,0
5408020,08:31:07,08:31:07,2307,11,"",0,0,4211.86,0
5408020,08:32:15,08:32:15,2714,12,"",0,0,4838.41,0
5408020,08:32:49,08:32:49,635,13,"",0,0,5150.84,0
5408020,08:33:55,08:33:55,2497,14,"",0,0,5449.99,0
5408020,08:34:51,08:34:51,1933,15,"",0,0,5573.51,0
5408020,08:36:00,08:36:00,2498,16,"",0,0,5944.25,1
5408020,08:36:45,08:36:45,2500,17,"",0,0,6271.82,0
5408020,08:37:42,08:37:42,2501,18,"",0,0,6666.13,0
5408020,08:39:25,08:39:25,2268,19,"",0,0,6914.73,0
5408020,08:40:06,08:40:06,2503,20,"",0,0,7152.74,0
5408020,08:40:39,08:40:39,2505,21,"",0,0,7379.19,0
5408020,08:41:47,08:41:47,1745,22,"",0,0,7758.88,0
5408020,08:42:40,08:42:40,2314,23,"",0,0,8000.64,0
5408020,08:43:41,08:43:41,1928,24,"",0,0,8421.91,0
5408020,08:44:15,08:44:15,1987,25,"",0,0,8692.04,0
5408020,08:45:00,08:45:00,2966,26,"",0,0,8979.87,1
5408020,08:49:00,08:49:00,2315,27,"",0,0,9581.95,0
5408020,08:52:00,08:52:00,2032,28,"",0,0,10031.58,1
5409010,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
5409010,07:30:40,07:30:40,2953,2,"",0,0,241.19,0
5409010,07:31:54,07:31:54,2734,3,"",0,0,613.17,0
5409010,07:32:33,07:32:33,663,4,"",0,0,782.80,0
5409010,07:33:40,07:33:40,2735,5,"",0,0,1096.91,0
5409010,07:34:19,07:34:19,2546,6,"",0,0,1331.17,0
5409010,07:34:54,07:34:54,1133,7,"",0,0,1532.45,0
5409010,07:36:12,07:36:12,3017,8,"",0,0,2017.54,0
5409010,07:36:55,07:36:55,1860,9,"",0,0,2157.95,0
5409010,07:38:02,07:38:02,1861,10,"",0,0,2522.34,0
5409010,07:38:47,07:38:47,1862,11,"",0,0,2813.49,0
5409010,07:39:18,07:39:18,1863,12,"",0,0,3000.36,0
5409010,07:40:03,07:40:03,1864,13,"",0,0,3252.65,0
5409010,07:40:44,07:40:44,1865,14,"",0,0,3504.96,0
5409010,07:41:43,07:41:43,1845,15,"",0,0,3804.32,0
5409010,07:43:21,07:43:21,1846,16,"",0,0,4350.02,0
5409010,07:44:04,07:44:04,2921,17,"",0,0,4625.27,0
5409010,07:45:00,07:45:00,2013,18,"",0,0,4996.46,1
5409010,07:46:02,07:46:02,2014,19,"",0,0,5408.83,0
5409010,07:47:24,07:47:24,2015,20,"",0,0,5886.07,0
5409010,07:47:54,07:47:54,2910,21,"",0,0,6067.84,0
5409010,07:48:26,07:48:26,2911,22,"",0,0,6282.91,0
5409010,07:48:44,07:48:44,1249,23,"",0,0,6385.20,0
5409010,07:50:01,07:50:01,2912,24,"",0,0,6852.25,0
5409010,07:50:37,07:50:37,2056,25,"",0,0,7069.18,0
5409010,07:52:45,07:52:45,2405,26,"",0,0,7899.95,0
5409010,07:55:00,07:55:00,2032,27,"",0,0,8926.14,1
5410020,07:25:00,07:25:00,9,1,"",0,0,0.00,1
5410020,07:25:54,07:25:54,1100,2,"",0,0,287.13,0
5410020,07:26:16,07:26:16,1890,3,"",0,0,459.68,0
5410020,07:26:55,07:26:55,1061,4,"",0,0,723.15,0
5410020,07:28:51,07:28:51,1891,5,"",0,0,1265.33,0
5410020,07:29:21,07:29:21,1889,6,"",0,0,1481.35,0
5410020,07:29:52,07:29:52,1892,7,"",0,0,1760.17,0
5410020,07:31:21,07:31:21,2123,8,"",0,0,2212.79,0
5410020,07:32:08,07:32:08,1894,9,"",0,0,2478.71,0
5410020,07:33:01,07:33:01,1893,10,"",0,0,2888.64,0
5410020,07:33:30,07:33:30,2122,11,"",0,0,3117.89,0
5410020,07:34:00,07:34:00,2965,12,"",0,0,3347.14,0
5410020,07:34:44,07:34:44,2124,13,"",0,0,3647.20,0
5410020,07:35:29,07:35:29,1896,14,"",0,0,3989.98,0
5410020,07:37:00,07:37:00,2052,15,"",0,0,4631.73,1
5410020,07:38:04,07:38:04,1897,16,"",0,0,4997.38,0
5410020,07:38:31,07:38:31,1898,17,"",0,0,5132.95,0
5410020,07:39:31,07:39:31,1899,18,"",0,0,5409.06,0
5410020,07:40:54,07:40:54,1900,19,"",0,0,5886.24,0
5410020,07:42:03,07:42:03,1901,20,"",0,0,6231.90,0
5410020,07:42:43,07:42:43,2125,21,"",0,0,6439.00,0
5410020,07:44:35,07:44:35,2686,22,"",0,0,6975.29,0
5410020,07:47:00,07:47:00,2684,23,"",0,0,7523.57,0
5410020,07:48:01,07:48:01,1902,24,"",0,0,7862.67,0
5410020,07:49:03,07:49:03,1903,25,"",0,0,8234.92,0
5410020,07:49:41,07:49:41,1369,26,"",0,0,8475.81,0
5410020,07:50:30,07:50:30,1879,27,"",0,0,8760.54,0
5410020,07:52:00,07:52:00,2142,28,"",0,0,9256.32,1
5411050,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
5411050,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
5411050,14:47:48,14:47:48,828,3,"",0,0,905.46,0
5411050,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
5411050,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
5411050,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
5411050,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
5411050,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
5411050,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
5411050,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
5411050,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
5411050,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
5411050,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
5411050,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
5411050,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
5411050,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
5411050,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
5411050,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
5411050,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
5411050,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
5411050,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
5411050,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
5411050,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
5412010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5412010,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
5412010,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
5412010,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
5412010,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
5412010,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
5412010,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
5412010,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
5412010,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
5412010,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
5412010,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
5412010,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
5412010,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
5412010,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
5412010,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
5412010,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
5412010,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
5412010,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
5412010,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
5412010,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
5412010,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
5412010,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
5412010,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
5412010,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
5412010,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
5412010,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
5412010,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
5412010,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
5412010,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
5412010,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
5412010,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
5412010,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
5412010,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
5412010,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
5412010,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
5412010,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
5412010,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
5412010,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
5412010,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
5413090,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
5413090,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
5413090,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
5413090,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
5413090,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
5413090,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
5413090,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
5413090,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
5413090,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
5413090,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
5413090,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
5413090,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
5413090,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
5413090,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
5413090,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
5413090,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
5413090,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
5413090,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
5413090,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
5413090,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
5413090,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
5413090,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
5414080,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
5414080,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
5414080,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
5414080,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
5414080,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
5414080,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
5414080,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
5414080,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
5414080,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
5414080,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
5414080,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
5414080,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
5414080,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
5414080,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
5414080,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
5414080,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
5414080,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
5414080,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
5414080,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
5414080,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
5414080,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
5414080,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
5414080,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
5414080,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
5414080,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
5415010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5415010,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
5415010,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
5415010,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
5415010,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
5415010,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
5415010,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
5415010,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
5415010,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
5415010,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
5415010,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
5415010,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
5415010,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
5415010,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
5415010,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
5415010,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
5415010,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
5415010,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
5415010,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
5415010,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
5415010,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
5415010,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
5415010,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
5415010,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
5415010,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
5415010,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
5415010,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
5416090,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
5416090,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
5416090,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
5416090,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
5416090,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
5416090,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
5416090,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
5416090,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
5416090,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
5416090,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
5416090,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
5416090,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
5416090,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
5416090,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
5416090,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
5416090,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
5416090,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
5416090,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
5416090,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
5416090,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
5416090,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
5416090,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
5416090,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
5416090,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
5416090,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
5416090,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
5416090,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
5416090,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
5416090,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
5417010,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
5417010,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
5417010,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
5417010,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
5417010,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
5417010,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
5417010,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
5417010,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
5417010,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
5417010,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
5417010,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
5417010,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
5417010,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
5418080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
5418080,18:00:47,18:00:47,2043,2,"",0,0,339.13,0
5418080,18:01:25,18:01:25,2053,3,"",0,0,564.09,0
5418080,18:02:14,18:02:14,2084,4,"",0,0,914.72,0
5418080,18:03:39,18:03:39,1921,5,"",0,0,1298.66,0
5418080,18:04:30,18:04:30,2097,6,"",0,0,1651.00,0
5418080,18:04:56,18:04:56,1922,7,"",0,0,1811.42,0
5418080,18:05:34,18:05:34,1923,8,"",0,0,2075.19,0
5418080,18:06:59,18:06:59,1145,9,"",0,0,2656.98,0
5418080,18:07:42,18:07:42,1333,10,"",0,0,2953.17,0
5418080,18:08:34,18:08:34,311,11,"",0,0,3267.44,0
5418080,18:09:09,18:09:09,312,12,"",0,0,3537.40,0
5418080,18:10:15,18:10:15,1118,13,"",0,0,3956.65,0
5418080,18:11:08,18:11:08,1929,14,"",0,0,4294.45,0
5418080,18:12:00,18:12:00,313,15,"",0,0,4534.04,1
5418080,18:12:27,18:12:27,314,16,"",0,0,4728.50,0
5418080,18:13:10,18:13:10,139,17,"",0,0,5078.12,0
5418080,18:14:39,18:14:39,1351,18,"",0,0,5630.48,0
5418080,18:15:10,18:15:10,1158,19,"",0,0,5839.03,0
5418080,18:17:10,18:17:10,448,20,"",0,0,6763.33,0
5418080,18:18:16,18:18:16,454,21,"",0,0,7177.92,0
5418080,18:18:40,18:18:40,507,22,"",0,0,7373.41,0
5418080,18:19:21,18:19:21,584,23,"",0,0,7644.15,0
5418080,18:20:02,18:20:02,2029,24,"",0,0,7947.10,0
5418080,18:20:36,18:20:36,2030,25,"",0,0,8179.36,0
5418080,18:22:00,18:22:00,1269,26,"",0,0,8920.54,1
5419090,11:30:00,11:30:00,2022,1,"",0,0,0.00,1
5419090,11:31:31,11:31:31,907,2,"",0,0,568.98,0
5419090,11:32:00,11:32:00,2023,3,"",0,0,732.18,0
5419090,11:32:50,11:32:50,2024,4,"",0,0,1057.48,0
5419090,11:33:17,11:33:17,2025,5,"",0,0,1254.29,0
5419090,11:34:26,11:34:26,3010,6,"",0,0,1785.57,0
5419090,11:38:51,11:38:51,2166,7,"",0,0,3664.75,0
5419090,11:39:33,11:39:33,2736,8,"",0,0,3923.09,0
5419090,11:40:00,11:40:00,2737,9,"",0,0,4081.20,1
5419090,11:41:29,11:41:29,2738,10,"",0,0,4955.52,0
5419090,11:41:50,11:41:50,2739,11,"",0,0,5150.90,0
5419090,11:42:44,11:42:44,2740,12,"",0,0,5675.37,0
5419090,11:43:11,11:43:11,2741,13,"",0,0,5937.47,0
5419090,11:43:42,11:43:42,2742,14,"",0,0,6187.36,0
5419090,11:44:18,11:44:18,2743,15,"",0,0,6521.70,0
5419090,11:45:00,11:45:00,2744,16,"",0,0,6893.79,1
5419090,11:46:22,11:46:22,2745,17,"",0,0,7295.85,0
5419090,11:47:23,11:47:23,2746,18,"",0,0,7589.54,0
5419090,11:48:22,11:48:22,2747,19,"",0,0,7810.93,0
5419090,11:49:11,11:49:11,2748,20,"",0,0,8039.47,0
5419090,11:50:15,11:50:15,2749,21,"",0,0,8336.77,0
5419090,11:51:22,11:51:22,189,22,"",0,0,8678.79,0
5419090,11:53:00,11:53:00,2032,23,"",0,0,9348.13,1
5420070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5420070,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
5420070,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
5420070,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
5420070,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
5420070,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
5420070,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
5420070,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
5420070,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
5420070,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
5420070,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
5420070,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
5420070,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
5420070,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
5420070,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
5420070,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
5420070,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
5420070,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
5420070,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
5420070,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
5420070,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
5420070,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
5420070,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
5420070,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
5420070,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
5420070,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
5420070,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
5421050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5421050,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
5421050,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
5421050,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
5421050,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
5421050,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
5421050,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
5421050,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
5421050,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
5421050,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
5421050,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
5421050,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
5421050,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
5421050,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
5421050,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
5421050,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
5421050,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
5421050,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
5421050,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
5421050,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
5421050,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
5421050,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
5421050,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
5421050,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
5421050,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
5421050,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
5421050,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
5422090,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
5422090,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
5422090,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
5422090,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
5422090,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
5422090,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
5422090,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
5422090,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
5422090,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
5422090,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
5422090,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
5422090,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
5422090,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
5422090,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
5422090,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
5422090,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
5422090,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
5422090,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
5422090,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
5422090,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
5422090,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
5422090,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
5422090,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
5422090,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
5422090,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
5422090,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
5422090,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
5422090,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
5422090,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
5422090,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
5422090,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
5422090,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
5422090,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
5422090,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
5422090,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
5422090,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
5422090,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
5422090,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
5422090,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
5422090,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
5423020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
5423020,08:37:43,08:37:43,2889,2,"",0,0,230.35,0
5423020,08:38:53,08:38:53,2888,3,"",0,0,576.30,0
5423020,08:40:05,08:40:05,2890,4,"",0,0,866.25,0
5423020,08:41:58,08:41:58,492,5,"",0,0,1390.28,0
5423020,08:42:44,08:42:44,2009,6,"",0,0,1617.01,0
5423020,08:43:38,08:43:38,2156,7,"",0,0,1837.34,0
5423020,08:45:10,08:45:10,2008,8,"",0,0,2099.40,0
5423020,08:47:00,08:47:00,2157,9,"",0,0,2665.03,0
5423020,08:47:46,08:47:46,577,10,"",0,0,2834.28,0
5423020,08:49:01,08:49:01,2670,11,"",0,0,3227.07,0
5423020,08:51:54,08:51:54,2158,12,"",0,0,3978.88,0
5423020,08:53:25,08:53:25,2017,13,"",0,0,4397.79,0
5423020,08:55:00,08:55:00,2671,14,"",0,0,4832.04,1
5423020,08:56:16,08:56:16,2018,15,"",0,0,5195.70,0
5423020,08:57:06,08:57:06,2672,16,"",0,0,5405.91,0
5423020,08:58:10,08:58:10,2544,17,"",0,0,5817.10,0
5423020,08:59:05,08:59:05,2673,18,"",0,0,6144.50,0
5423020,08:59:32,08:59:32,2167,19,"",0,0,6322.74,0
5423020,09:00:45,09:00:45,2674,20,"",0,0,6743.04,0
5423020,09:01:25,09:01:25,2675,21,"",0,0,7033.84,0
5423020,09:01:52,09:01:52,2011,22,"",0,0,7234.30,0
5423020,09:03:00,09:03:00,585,23,"",0,0,7638.21,1
5423020,09:03:22,09:03:22,2676,24,"",0,0,7882.15,0
5423020,09:05:01,09:05:01,2677,25,"",0,0,8885.32,0
5423020,09:05:21,09:05:21,2678,26,"",0,0,9109.37,0
5423020,09:05:53,09:05:53,2679,27,"",0,0,9483.10,0
5423020,09:06:14,09:06:14,2285,28,"",0,0,9701.61,0
5423020,09:07:11,09:07:11,2680,29,"",0,0,10186.86,0
5423020,09:07:27,09:07:27,2681,30,"",0,0,10341.74,0
5423020,09:08:02,09:08:02,2149,31,"",0,0,10617.59,0
5423020,09:08:31,09:08:31,2682,32,"",0,0,10858.95,0
5423020,09:08:57,09:08:57,2150,33,"",0,0,11081.70,0
5423020,09:09:27,09:09:27,2154,34,"",0,0,11404.14,0
5423020,09:09:45,09:09:45,2152,35,"",0,0,11584.57,0
5423020,09:10:00,09:10:00,2145,36,"",0,0,11781.72,1
5424090,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
5424090,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
5424090,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
5424090,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
5424090,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
5424090,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
5424090,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
5424090,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
5424090,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
5424090,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
5424090,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
5424090,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
5424090,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
5424090,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
5424090,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
5424090,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
5424090,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
5424090,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
5424090,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
5424090,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
5424090,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
5424090,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
5425070,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
5425070,18:30:35,18:30:35,2953,2,"",0,0,241.19,0
5425070,18:31:39,18:31:39,2734,3,"",0,0,613.17,0
5425070,18:32:12,18:32:12,663,4,"",0,0,782.80,0
5425070,18:33:11,18:33:11,2735,5,"",0,0,1096.91,0
5425070,18:33:45,18:33:45,2546,6,"",0,0,1331.17,0
5425070,18:34:15,18:34:15,1133,7,"",0,0,1532.45,0
5425070,18:35:22,18:35:22,3017,8,"",0,0,2017.54,0
5425070,18:35:59,18:35:59,1860,9,"",0,0,2157.95,0
5425070,18:36:58,18:36:58,1861,10,"",0,0,2522.34,0
5425070,18:37:37,18:37:37,1862,11,"",0,0,2813.49,0
5425070,18:38:03,18:38:03,1863,12,"",0,0,3000.36,0
5425070,18:38:42,18:38:42,1864,13,"",0,0,3252.65,0
5425070,18:39:18,18:39:18,1865,14,"",0,0,3504.96,0
5425070,18:40:09,18:40:09,1845,15,"",0,0,3804.32,0
5425070,18:41:34,18:41:34,1846,16,"",0,0,4350.02,0
5425070,18:42:12,18:42:12,2921,17,"",0,0,4625.27,0
5425070,18:43:00,18:43:00,2013,18,"",0,0,4996.46,1
5425070,18:44:14,18:44:14,2014,19,"",0,0,5408.83,0
5425070,18:45:53,18:45:53,2015,20,"",0,0,5886.07,0
5425070,18:46:29,18:46:29,2910,21,"",0,0,6067.84,0
5425070,18:47:08,18:47:08,2911,22,"",0,0,6282.91,0
5425070,18:47:29,18:47:29,1249,23,"",0,0,6385.20,0
5425070,18:49:01,18:49:01,2912,24,"",0,0,6852.25,0
5425070,18:49:44,18:49:44,2056,25,"",0,0,7069.18,0
5425070,18:52:18,18:52:18,2405,26,"",0,0,7899.95,0
5425070,18:55:00,18:55:00,2032,27,"",0,0,8926.14,1
5426070,12:45:00,12:45:00,2620,1,"",0,0,0.00,1
5426070,12:46:33,12:46:33,2058,2,"",0,0,429.91,0
5426070,12:47:12,12:47:12,2059,3,"",0,0,714.37,0
5426070,12:49:57,12:49:57,2060,4,"",0,0,1818.49,0
5426070,12:51:42,12:51:42,2061,5,"",0,0,2469.70,0
5426070,12:53:26,12:53:26,2062,6,"",0,0,2853.05,0
5426070,12:55:00,12:55:00,2988,7,"",0,0,3274.00,1
5426070,12:57:11,12:57:11,2989,8,"",0,0,3868.89,0
5426070,12:59:00,12:59:00,2990,9,"",0,0,4504.48,1
5426070,13:00:46,13:00:46,2991,10,"",0,0,4897.37,0
5426070,13:02:12,13:02:12,2992,11,"",0,0,5269.02,0
5426070,13:04:01,13:04:01,2993,12,"",0,0,5701.16,0
5426070,13:05:44,13:05:44,1138,13,"",0,0,6161.50,0
5426070,13:07:04,13:07:04,2994,14,"",0,0,6514.13,0
5426070,13:08:10,13:08:10,2802,15,"",0,0,6777.52,0
5426070,13:09:43,13:09:43,2220,16,"",0,0,7182.43,0
5426070,13:11:00,13:11:00,2226,17,"",0,0,7518.62,1
5427050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
5427050,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
5427050,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
5427050,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
5427050,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
5427050,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
5427050,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
5427050,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
5427050,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
5427050,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
5427050,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
5427050,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
5427050,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
5427050,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
5427050,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
5427050,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
5427050,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
5427050,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
5427050,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
5427050,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
5427050,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
5427050,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
5427050,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
5427050,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
5427050,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
5428010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5428010,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
5428010,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
5428010,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
5428010,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
5428010,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
5428010,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
5428010,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
5428010,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
5428010,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
5428010,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
5428010,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
5428010,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
5428010,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
5428010,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
5428010,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
5428010,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
5428010,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
5428010,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
5428010,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
5428010,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
5428010,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
5428010,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
5428010,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
5428010,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
5428010,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
5428010,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
5428010,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
5428010,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
5428010,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
5428010,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
5428010,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
5428010,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
5428010,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
5428010,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
5428010,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
5428010,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
5428010,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
5428010,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
5428010,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
5428010,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
5428010,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
5429080,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
5429080,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
5429080,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
5429080,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
5429080,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
5429080,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
5429080,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
5429080,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
5429080,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
5429080,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
5429080,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
5429080,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
5429080,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
5429080,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
5429080,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
5429080,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
5429080,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
5429080,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
5429080,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
5429080,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
5429080,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
5429080,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
5429080,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
5429080,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
5429080,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
5430090,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
5430090,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
5430090,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
5430090,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
5430090,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
5430090,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
5430090,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
5430090,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
5430090,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
5430090,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
5430090,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
5430090,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
5430090,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
5430090,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
5430090,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
5430090,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
5430090,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
5430090,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
5430090,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
5430090,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
5431020,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
5431020,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
5431020,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
5431020,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
5431020,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
5431020,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
5431020,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
5431020,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
5431020,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
5431020,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
5431020,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
5431020,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
5431020,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
5431020,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
5431020,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
5431020,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
5431020,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
5431020,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
5431020,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
5431020,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
5431020,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
5431020,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
5431020,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
5431020,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
5431020,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
5431020,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
5431020,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
5431020,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
5431020,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
5432020,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
5432020,14:46:21,14:46:21,907,2,"",0,0,568.98,0
5432020,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
5432020,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
5432020,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
5432020,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
5432020,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
5432020,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
5432020,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
5432020,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
5432020,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
5432020,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
5432020,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
5432020,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
5432020,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
5432020,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
5432020,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
5432020,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
5432020,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
5432020,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
5432020,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
5432020,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
5432020,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
5432020,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
5432020,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
5433010,15:45:00,15:45:00,2966,1,"",0,0,0.00,1
5433010,15:45:43,15:45:43,2164,2,"",0,0,184.30,0
5433010,15:47:00,15:47:00,1952,3,"",0,0,533.85,0
5433010,15:48:12,15:48:12,2241,4,"",0,0,829.65,0
5433010,15:49:41,15:49:41,2242,5,"",0,0,1250.40,0
5433010,15:50:27,15:50:27,2243,6,"",0,0,1453.35,0
5433010,15:50:56,15:50:56,2717,7,"",0,0,1558.25,0
5433010,15:52:42,15:52:42,3018,8,"",0,0,2003.79,0
5433010,15:54:29,15:54:29,2334,9,"",0,0,2236.44,0
5433010,15:55:26,15:55:26,2335,10,"",0,0,2446.73,0
5433010,15:57:30,15:57:30,189,11,"",0,0,3023.40,0
5433010,15:58:19,15:58:19,2244,12,"",0,0,3264.95,0
5433010,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
5434050,17:04:00,17:04:00,880,1,"",0,0,0.00,1
5434050,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
5434050,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
5434050,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
5434050,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
5434050,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
5434050,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
5434050,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
5434050,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
5434050,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
5434050,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
5434050,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
5434050,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
5434050,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
5434050,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
5434050,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
5434050,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
5434050,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
5434050,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
5434050,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
5434050,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
5434050,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
5434050,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
5434050,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
5434050,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
5434050,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
5434050,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
5434050,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
5434050,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
5434050,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
5434050,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
5434050,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
5434050,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
5434050,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
5434050,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
5434050,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
5435050,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
5435050,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
5435050,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
5435050,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
5435050,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
5435050,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
5435050,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
5435050,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
5435050,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
5435050,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
5435050,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
5435050,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
5435050,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
5435050,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
5435050,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
5435050,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
5435050,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
5435050,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
5435050,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
5435050,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
5435050,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
5435050,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
5435050,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
5435050,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
5435050,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
5435050,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
5435050,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
5435050,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
5435050,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
5435050,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
5435050,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
5435050,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
5435050,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
5435050,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
5435050,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
5435050,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
5435050,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
5435050,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
5435050,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
5435050,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
5436090,11:30:00,11:30:00,2219,1,"",0,0,0.00,1
5436090,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
5436090,11:34:41,11:34:41,2221,3,"",0,0,1811.27,0
5436090,11:37:09,11:37:09,2222,4,"",0,0,2863.50,0
5436090,11:39:15,11:39:15,2223,5,"",0,0,3843.68,0
5436090,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
5436090,11:42:41,11:42:41,2224,7,"",0,0,5068.46,0
5436090,11:44:25,11:44:25,2225,8,"",0,0,5717.45,0
5436090,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
5436090,11:49:00,11:49:00,2227,10,"",0,0,7348.05,1
5436090,11:55:19,11:55:19,2228,11,"",0,0,9873.37,0
5436090,11:56:39,11:56:39,1715,12,"",0,0,10411.16,0
5436090,12:00:00,12:00:00,2022,13,"",0,0,11786.54,1
5437010,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
5437010,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
5437010,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
5437010,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
5437010,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
5437010,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
5437010,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
5437010,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
5437010,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
5437010,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
5437010,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
5437010,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
5437010,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
5437010,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
5437010,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
5437010,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
5437010,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
5437010,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
5437010,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
5437010,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
5437010,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
5437010,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
5437010,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
5437010,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
5437010,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
5437010,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
5437010,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
5437010,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
5437010,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
5437010,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
5437010,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
5437010,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
5437010,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
5437010,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
5437010,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
5437010,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
5437010,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
5437010,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
5437010,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
5438010,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
5438010,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
5438010,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
5438010,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
5438010,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
5438010,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
5438010,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
5438010,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
5438010,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
5438010,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
5438010,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
5438010,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
5438010,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
5439070,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
5439070,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
5439070,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
5439070,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
5439070,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
5439070,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
5439070,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
5439070,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
5439070,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
5439070,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
5439070,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
5439070,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
5439070,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
5439070,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
5439070,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
5439070,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
5439070,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
5439070,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
5439070,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
5439070,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
5439070,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
5439070,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
5440090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5440090,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
5440090,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
5440090,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
5440090,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
5440090,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
5440090,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
5440090,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
5440090,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
5440090,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
5440090,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
5440090,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
5440090,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
5440090,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
5440090,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
5440090,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
5440090,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
5440090,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
5440090,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
5440090,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
5440090,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
5440090,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
5440090,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
5440090,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
5440090,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
5440090,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
5440090,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
5440090,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
5440090,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
5440090,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
5440090,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
5440090,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
5440090,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
5440090,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
5440090,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
5440090,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
5440090,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
5440090,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
5440090,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
5440090,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
5440090,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
5440090,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
5440090,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
5440090,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
5441020,06:15:00,06:15:00,2708,1,"",0,0,0.00,1
5441020,06:15:38,06:15:38,1916,2,"",0,0,317.77,0
5441020,06:16:17,06:16:17,2715,3,"",0,0,691.72,0
5441020,06:17:20,06:17:20,1911,4,"",0,0,1213.52,0
5441020,06:17:50,06:17:50,2709,5,"",0,0,1483.84,0
5441020,06:18:24,06:18:24,2710,6,"",0,0,1721.84,0
5441020,06:19:09,06:19:09,1912,7,"",0,0,2085.62,0
5441020,06:19:42,06:19:42,1913,8,"",0,0,2274.59,0
5441020,06:20:08,06:20:08,2711,9,"",0,0,2444.46,0
5441020,06:20:40,06:20:40,2983,10,"",0,0,2634.40,0
5441020,06:21:34,06:21:34,2984,11,"",0,0,3090.45,0
5441020,06:22:08,06:22:08,2266,12,"",0,0,3372.30,0
5441020,06:22:49,06:22:49,605,13,"",0,0,3796.32,0
5441020,06:23:55,06:23:55,1069,14,"",0,0,4364.83,0
5441020,06:24:45,06:24:45,1087,15,"",0,0,4666.98,0
5441020,06:25:22,06:25:22,2340,16,"",0,0,4964.18,0
5441020,06:25:54,06:25:54,2341,17,"",0,0,5217.68,0
5441020,06:26:52,06:26:52,2712,18,"",0,0,5712.97,0
5441020,06:27:22,06:27:22,2713,19,"",0,0,5983.40,0
5441020,06:28:02,06:28:02,1924,20,"",0,0,6311.60,0
5441020,06:28:56,06:28:56,2141,21,"",0,0,6822.21,0
5441020,06:29:27,06:29:27,2714,22,"",0,0,7064.52,0
5441020,06:30:00,06:30:00,635,23,"",0,0,7376.93,0
5441020,06:31:03,06:31:03,2497,24,"",0,0,7676.08,0
5441020,06:33:00,06:33:00,2498,25,"",0,0,8170.32,1
5441020,06:34:57,06:34:57,2500,26,"",0,0,8497.85,0
5441020,06:37:31,06:37:31,2293,27,"",0,0,8927.04,0
5441020,06:40:06,06:40:06,1954,28,"",0,0,9335.95,0
5441020,06:41:49,06:41:49,2876,29,"",0,0,9561.17,0
5441020,06:43:00,06:43:00,2877,30,"",0,0,9821.94,1
5441020,06:43:52,06:43:52,1867,31,"",0,0,10110.12,0
5441020,06:45:34,06:45:34,1868,32,"",0,0,10613.39,0
5441020,06:46:31,06:46:31,2716,33,"",0,0,10925.54,0
5441020,06:47:36,06:47:36,2717,34,"",0,0,11216.01,0
5441020,06:49:08,06:49:08,3018,35,"",0,0,11661.55,0
5441020,06:50:40,06:50:40,2334,36,"",0,0,11894.20,0
5441020,06:51:30,06:51:30,2335,37,"",0,0,12104.49,0
5441020,06:52:45,06:52:45,2337,38,"",0,0,12496.34,0
5441020,06:53:25,06:53:25,189,39,"",0,0,12681.21,0
5441020,06:55:00,06:55:00,2032,40,"",0,0,13354.45,1
5442090,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
5442090,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
5442090,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
5442090,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
5442090,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
5442090,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
5442090,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
5442090,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
5442090,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
5442090,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
5442090,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
5442090,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
5442090,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
5442090,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
5442090,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
5442090,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
5442090,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
5442090,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
5442090,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
5442090,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
5442090,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
5442090,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
5443070,15:07:00,15:07:00,2145,1,"",0,0,0.00,1
5443070,15:07:52,15:07:52,2146,2,"",0,0,527.50,0
5443070,15:08:24,15:08:24,2148,3,"",0,0,749.42,0
5443070,15:09:15,15:09:15,2885,4,"",0,0,1275.89,0
5443070,15:09:44,15:09:44,2153,5,"",0,0,1541.53,0
5443070,15:10:17,15:10:17,2010,6,"",0,0,1828.15,0
5443070,15:11:07,15:11:07,2687,7,"",0,0,2249.42,0
5443070,15:11:30,15:11:30,2688,8,"",0,0,2475.95,0
5443070,15:12:01,15:12:01,2689,9,"",0,0,2753.88,0
5443070,15:13:39,15:13:39,2690,10,"",0,0,3573.22,0
5443070,15:14:27,15:14:27,2691,11,"",0,0,3931.84,0
5443070,15:15:00,15:15:00,2685,12,"",0,0,4224.83,1
5443070,15:15:35,15:15:35,2266,13,"",0,0,4451.66,0
5443070,15:16:26,15:16:26,605,14,"",0,0,4875.68,0
5443070,15:17:46,15:17:46,2693,15,"",0,0,5417.57,0
5443070,15:18:39,15:18:39,1403,16,"",0,0,5782.15,0
5443070,15:19:14,15:19:14,2694,17,"",0,0,5999.85,0
5443070,15:20:00,15:20:00,2695,18,"",0,0,6321.83,0
5443070,15:22:00,15:22:00,2696,19,"",0,0,6941.22,1
5443070,15:23:02,15:23:02,2016,20,"",0,0,7342.37,0
5443070,15:25:37,15:25:37,2697,21,"",0,0,8194.05,0
5443070,15:27:36,15:27:36,2698,22,"",0,0,8849.05,0
5443070,15:29:10,15:29:10,2692,23,"",0,0,9360.72,0
5443070,15:30:07,15:30:07,2699,24,"",0,0,9592.97,0
5443070,15:31:40,15:31:40,2607,25,"",0,0,10080.02,0
5443070,15:33:13,15:33:13,450,26,"",0,0,10583.24,0
5443070,15:35:20,15:35:20,1914,27,"",0,0,11286.17,0
5443070,15:37:00,15:37:00,2032,28,"",0,0,11927.67,1
5444070,22:52:00,22:52:00,2145,1,"",0,0,0.00,1
5444070,22:52:52,22:52:52,2146,2,"",0,0,527.50,0
5444070,22:53:24,22:53:24,2148,3,"",0,0,749.42,0
5444070,22:54:15,22:54:15,2885,4,"",0,0,1275.89,0
5444070,22:54:44,22:54:44,2153,5,"",0,0,1541.53,0
5444070,22:55:17,22:55:17,2010,6,"",0,0,1828.15,0
5444070,22:56:07,22:56:07,2687,7,"",0,0,2249.42,0
5444070,22:56:30,22:56:30,2688,8,"",0,0,2475.95,0
5444070,22:57:01,22:57:01,2689,9,"",0,0,2753.88,0
5444070,22:58:39,22:58:39,2690,10,"",0,0,3573.22,0
5444070,22:59:27,22:59:27,2691,11,"",0,0,3931.84,0
5444070,23:00:00,23:00:00,2685,12,"",0,0,4224.83,1
5444070,23:00:35,23:00:35,2266,13,"",0,0,4451.66,0
5444070,23:01:26,23:01:26,605,14,"",0,0,4875.68,0
5444070,23:02:46,23:02:46,2693,15,"",0,0,5417.57,0
5444070,23:03:39,23:03:39,1403,16,"",0,0,5782.15,0
5444070,23:04:14,23:04:14,2694,17,"",0,0,5999.85,0
5444070,23:05:00,23:05:00,2695,18,"",0,0,6321.83,0
5444070,23:07:00,23:07:00,2696,19,"",0,0,6941.22,1
5444070,23:08:02,23:08:02,2016,20,"",0,0,7342.37,0
5444070,23:10:37,23:10:37,2697,21,"",0,0,8194.05,0
5444070,23:12:36,23:12:36,2698,22,"",0,0,8849.05,0
5444070,23:14:10,23:14:10,2692,23,"",0,0,9360.72,0
5444070,23:15:07,23:15:07,2699,24,"",0,0,9592.97,0
5444070,23:16:40,23:16:40,2607,25,"",0,0,10080.02,0
5444070,23:18:13,23:18:13,450,26,"",0,0,10583.24,0
5444070,23:20:20,23:20:20,1914,27,"",0,0,11286.17,0
5444070,23:22:00,23:22:00,2032,28,"",0,0,11927.67,1
5445020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5445020,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
5445020,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
5445020,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
5445020,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
5445020,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
5445020,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
5445020,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
5445020,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
5445020,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
5445020,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
5445020,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
5445020,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
5446050,17:05:00,17:05:00,2789,1,"",0,0,0.00,1
5446050,17:15:00,17:15:00,2806,2,"",0,0,6480.63,1
5446050,17:40:00,17:40:00,2166,3,"",0,0,32385.36,1
5446050,17:49:48,17:49:48,2744,4,"",0,0,35614.03,0
5446050,17:55:00,17:55:00,2899,5,"",0,0,37313.23,1
5447090,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
5447090,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
5447090,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
5447090,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
5447090,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
5447090,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
5447090,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
5447090,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
5447090,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
5447090,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
5447090,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
5447090,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
5447090,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
5447090,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
5448080,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
5448080,10:15:42,10:15:42,1916,2,"",0,0,317.77,0
5448080,10:16:26,10:16:26,2715,3,"",0,0,691.72,0
5448080,10:17:35,10:17:35,1911,4,"",0,0,1213.52,0
5448080,10:18:08,10:18:08,2709,5,"",0,0,1483.84,0
5448080,10:18:46,10:18:46,2710,6,"",0,0,1721.84,0
5448080,10:19:37,10:19:37,1912,7,"",0,0,2085.62,0
5448080,10:20:13,10:20:13,1913,8,"",0,0,2274.59,0
5448080,10:20:43,10:20:43,2711,9,"",0,0,2444.46,0
5448080,10:21:17,10:21:17,2983,10,"",0,0,2634.40,0
5448080,10:22:17,10:22:17,2984,11,"",0,0,3090.45,0
5448080,10:22:55,10:22:55,2266,12,"",0,0,3372.30,0
5448080,10:23:41,10:23:41,605,13,"",0,0,3796.32,0
5448080,10:24:55,10:24:55,1069,14,"",0,0,4364.83,0
5448080,10:25:50,10:25:50,1087,15,"",0,0,4666.98,0
5448080,10:26:31,10:26:31,2340,16,"",0,0,4964.18,0
5448080,10:27:07,10:27:07,2341,17,"",0,0,5217.68,0
5448080,10:28:12,10:28:12,2712,18,"",0,0,5712.97,0
5448080,10:28:45,10:28:45,2713,19,"",0,0,5983.40,0
5448080,10:29:29,10:29:29,1924,20,"",0,0,6311.60,0
5448080,10:30:29,10:30:29,2141,21,"",0,0,6822.21,0
5448080,10:31:03,10:31:03,2714,22,"",0,0,7064.52,0
5448080,10:31:40,10:31:40,635,23,"",0,0,7376.93,0
5448080,10:32:50,10:32:50,2497,24,"",0,0,7676.08,0
5448080,10:35:00,10:35:00,2498,25,"",0,0,8170.32,1
5448080,10:36:57,10:36:57,2500,26,"",0,0,8497.85,0
5448080,10:39:31,10:39:31,2293,27,"",0,0,8927.04,0
5448080,10:42:06,10:42:06,1954,28,"",0,0,9335.95,0
5448080,10:43:49,10:43:49,2876,29,"",0,0,9561.17,0
5448080,10:45:00,10:45:00,2877,30,"",0,0,9821.94,1
5448080,10:45:43,10:45:43,1867,31,"",0,0,10110.12,0
5448080,10:47:08,10:47:08,1868,32,"",0,0,10613.39,0
5448080,10:47:56,10:47:56,2716,33,"",0,0,10925.54,0
5448080,10:48:50,10:48:50,2717,34,"",0,0,11216.01,0
5448080,10:50:07,10:50:07,3018,35,"",0,0,11661.55,0
5448080,10:51:24,10:51:24,2334,36,"",0,0,11894.20,0
5448080,10:52:05,10:52:05,2335,37,"",0,0,12104.49,0
5448080,10:53:07,10:53:07,2337,38,"",0,0,12496.34,0
5448080,10:53:41,10:53:41,189,39,"",0,0,12681.21,0
5448080,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
5449070,10:45:00,10:45:00,2620,1,"",0,0,0.00,1
5449070,10:46:33,10:46:33,2058,2,"",0,0,429.91,0
5449070,10:47:12,10:47:12,2059,3,"",0,0,714.37,0
5449070,10:49:57,10:49:57,2060,4,"",0,0,1818.49,0
5449070,10:51:42,10:51:42,2061,5,"",0,0,2469.70,0
5449070,10:53:26,10:53:26,2062,6,"",0,0,2853.05,0
5449070,10:55:00,10:55:00,2988,7,"",0,0,3274.00,1
5449070,10:57:11,10:57:11,2989,8,"",0,0,3868.89,0
5449070,10:59:00,10:59:00,2990,9,"",0,0,4504.48,1
5449070,11:00:46,11:00:46,2991,10,"",0,0,4897.37,0
5449070,11:02:12,11:02:12,2992,11,"",0,0,5269.02,0
5449070,11:04:01,11:04:01,2993,12,"",0,0,5701.16,0
5449070,11:05:44,11:05:44,1138,13,"",0,0,6161.50,0
5449070,11:07:04,11:07:04,2994,14,"",0,0,6514.13,0
5449070,11:08:10,11:08:10,2802,15,"",0,0,6777.52,0
5449070,11:09:43,11:09:43,2220,16,"",0,0,7182.43,0
5449070,11:11:00,11:11:00,2226,17,"",0,0,7518.62,1
5450070,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
5450070,08:01:16,08:01:16,907,2,"",0,0,568.98,0
5450070,08:01:40,08:01:40,2023,3,"",0,0,732.18,0
5450070,08:02:24,08:02:24,2024,4,"",0,0,1059.93,0
5450070,08:06:26,08:06:26,1508,5,"",0,0,3229.78,0
5450070,08:10:21,08:10:21,2957,6,"",0,0,5096.43,0
5450070,08:12:08,08:12:08,1509,7,"",0,0,6034.35,0
5450070,08:14:00,08:14:00,1510,8,"",0,0,7039.57,1
5450070,08:15:28,08:15:28,2215,9,"",0,0,7473.13,0
5450070,08:17:54,08:17:54,1512,10,"",0,0,8198.27,0
5450070,08:19:37,08:19:37,2216,11,"",0,0,8677.59,0
5450070,08:22:35,08:22:35,2217,12,"",0,0,9302.60,0
5450070,08:26:08,08:26:08,2218,13,"",0,0,10282.97,0
5450070,08:30:00,08:30:00,2219,14,"",0,0,11266.20,1
5451020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5451020,09:25:47,09:25:47,2943,2,"",0,0,5839.96,0
5451020,09:28:01,09:28:01,1821,3,"",0,0,7006.21,0
5451020,09:28:43,09:28:43,1820,4,"",0,0,7355.52,0
5451020,09:29:46,09:29:46,2306,5,"",0,0,7788.98,0
5451020,09:30:00,09:30:00,1009,6,"",0,0,7895.34,1
5452020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5452020,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
5452020,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
5452020,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
5452020,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
5452020,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
5452020,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
5452020,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
5452020,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
5452020,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
5452020,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
5452020,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
5452020,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
5452020,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
5452020,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
5452020,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
5452020,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
5452020,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
5452020,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
5452020,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
5452020,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
5452020,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
5452020,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
5452020,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
5452020,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
5452020,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
5452020,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
5453050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
5453050,17:30:28,17:30:28,1816,2,"",0,0,221.41,0
5453050,17:30:53,17:30:53,1950,3,"",0,0,360.49,0
5453050,17:31:24,17:31:24,1951,4,"",0,0,613.09,0
5453050,17:32:24,17:32:24,1952,5,"",0,0,1020.89,0
5453050,17:34:01,17:34:01,2457,6,"",0,0,1455.55,0
5453050,17:34:37,17:34:37,2608,7,"",0,0,1675.56,0
5453050,17:35:41,17:35:41,2609,8,"",0,0,2122.82,0
5453050,17:36:15,17:36:15,2066,9,"",0,0,2386.96,0
5453050,17:36:38,17:36:38,2610,10,"",0,0,2550.25,0
5453050,17:37:19,17:37:19,2611,11,"",0,0,2844.92,0
5453050,17:38:25,17:38:25,2612,12,"",0,0,3181.07,0
5453050,17:39:12,17:39:12,2613,13,"",0,0,3485.33,0
5453050,17:39:42,17:39:42,2614,14,"",0,0,3659.45,0
5453050,17:40:20,17:40:20,2615,15,"",0,0,3999.61,0
5453050,17:40:54,17:40:54,2616,16,"",0,0,4268.47,0
5453050,17:41:35,17:41:35,2617,17,"",0,0,4519.37,0
5453050,17:42:19,17:42:19,2618,18,"",0,0,4824.25,0
5453050,17:43:20,17:43:20,1983,19,"",0,0,5235.44,0
5453050,17:44:00,17:44:00,2901,20,"",0,0,5498.99,1
5453050,17:45:00,17:45:00,2752,21,"",0,0,5887.64,0
5453050,17:46:50,17:46:50,2902,22,"",0,0,6403.54,0
5453050,17:48:19,17:48:19,2619,23,"",0,0,6773.22,0
5453050,17:49:46,17:49:46,2903,24,"",0,0,7222.38,0
5453050,17:51:19,17:51:19,2904,25,"",0,0,7790.27,0
5453050,17:52:11,17:52:11,2924,26,"",0,0,8067.96,0
5453050,17:55:00,17:55:00,2620,27,"",0,0,8735.32,1
5453050,17:56:46,17:56:46,2622,28,"",0,0,9410.90,0
5453050,17:57:31,17:57:31,2623,29,"",0,0,9770.48,0
5453050,17:58:08,17:58:08,2624,30,"",0,0,10046.80,0
5453050,17:58:40,17:58:40,2625,31,"",0,0,10281.70,0
5453050,17:59:17,17:59:17,1910,32,"",0,0,10595.08,0
5453050,17:59:52,17:59:52,3009,33,"",0,0,10883.80,0
5453050,18:01:15,18:01:15,2829,34,"",0,0,11642.64,0
5453050,18:02:00,18:02:00,2830,35,"",0,0,11962.74,1
5453050,18:03:12,18:03:12,2827,36,"",0,0,12385.94,0
5453050,18:04:15,18:04:15,2828,37,"",0,0,12828.47,0
5453050,18:05:03,18:05:03,2831,38,"",0,0,13191.77,0
5453050,18:06:24,18:06:24,2832,39,"",0,0,13745.34,0
5453050,18:07:17,18:07:17,2967,40,"",0,0,14068.47,0
5453050,18:08:11,18:08:11,2833,41,"",0,0,14430.00,0
5453050,18:09:00,18:09:00,2834,42,"",0,0,14702.63,0
5453050,18:10:15,18:10:15,2835,43,"",0,0,15234.09,0
5453050,18:10:57,18:10:57,2836,44,"",0,0,15533.86,0
5453050,18:12:02,18:12:02,2862,45,"",0,0,15980.39,0
5453050,18:13:00,18:13:00,798,46,"",0,0,16350.56,1
5454050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5454050,16:15:47,16:15:47,2043,2,"",0,0,339.13,0
5454050,16:16:25,16:16:25,2053,3,"",0,0,564.09,0
5454050,16:17:14,16:17:14,2084,4,"",0,0,914.72,0
5454050,16:18:39,16:18:39,1921,5,"",0,0,1298.66,0
5454050,16:19:30,16:19:30,2097,6,"",0,0,1651.00,0
5454050,16:19:56,16:19:56,1922,7,"",0,0,1811.42,0
5454050,16:20:34,16:20:34,1923,8,"",0,0,2075.19,0
5454050,16:21:59,16:21:59,1145,9,"",0,0,2656.98,0
5454050,16:22:42,16:22:42,1333,10,"",0,0,2953.17,0
5454050,16:23:34,16:23:34,311,11,"",0,0,3267.44,0
5454050,16:24:09,16:24:09,312,12,"",0,0,3537.40,0
5454050,16:25:15,16:25:15,1118,13,"",0,0,3956.65,0
5454050,16:26:08,16:26:08,1929,14,"",0,0,4294.45,0
5454050,16:27:00,16:27:00,313,15,"",0,0,4534.04,1
5454050,16:27:30,16:27:30,314,16,"",0,0,4728.50,0
5454050,16:28:17,16:28:17,139,17,"",0,0,5078.12,0
5454050,16:29:55,16:29:55,1351,18,"",0,0,5630.48,0
5454050,16:30:29,16:30:29,1158,19,"",0,0,5839.03,0
5454050,16:32:41,16:32:41,448,20,"",0,0,6763.33,0
5454050,16:33:53,16:33:53,454,21,"",0,0,7177.92,0
5454050,16:34:20,16:34:20,507,22,"",0,0,7373.41,0
5454050,16:35:05,16:35:05,584,23,"",0,0,7644.15,0
5454050,16:35:51,16:35:51,2029,24,"",0,0,7947.10,0
5454050,16:36:27,16:36:27,2030,25,"",0,0,8179.36,0
5454050,16:38:00,16:38:00,1269,26,"",0,0,8920.54,1
5455080,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
5455080,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
5455080,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
5455080,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
5455080,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
5455080,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
5455080,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
5455080,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
5455080,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
5455080,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
5455080,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
5455080,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
5455080,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
5455080,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
5456090,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
5456090,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
5456090,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
5456090,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
5456090,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
5456090,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
5456090,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
5456090,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
5456090,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
5456090,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
5456090,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
5456090,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
5456090,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
5456090,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
5456090,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
5456090,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
5456090,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
5457020,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
5457020,06:22:42,06:22:42,2889,2,"",0,0,243.19,0
5457020,06:24:05,06:24:05,2054,3,"",0,0,687.28,0
5457020,06:25:23,06:25:23,2055,4,"",0,0,1070.85,0
5457020,06:26:26,06:26:26,2891,5,"",0,0,1405.77,0
5457020,06:27:37,06:27:37,2107,6,"",0,0,1762.25,0
5457020,06:28:08,06:28:08,976,7,"",0,0,1911.52,0
5457020,06:28:46,06:28:46,2753,8,"",0,0,2113.03,0
5457020,06:29:14,06:29:14,2754,9,"",0,0,2250.48,0
5457020,06:30:16,06:30:16,2755,10,"",0,0,2536.89,0
5457020,06:31:00,06:31:00,2756,11,"",0,0,2755.83,0
5457020,06:32:00,06:32:00,1965,12,"",0,0,3082.64,1
5457020,06:32:57,06:32:57,2509,13,"",0,0,3417.53,0
5457020,06:33:50,06:33:50,2510,14,"",0,0,3815.05,0
5457020,06:35:13,06:35:13,1844,15,"",0,0,4337.07,0
5457020,06:36:12,06:36:12,1847,16,"",0,0,4647.88,0
5457020,06:36:56,06:36:56,1849,17,"",0,0,4932.05,0
5457020,06:37:31,06:37:31,1984,18,"",0,0,5138.05,0
5457020,06:37:59,06:37:59,1966,19,"",0,0,5312.24,0
5457020,06:38:32,06:38:32,1967,20,"",0,0,5552.70,0
5457020,06:39:12,06:39:12,1968,21,"",0,0,5779.87,0
5457020,06:40:41,06:40:41,1985,22,"",0,0,6281.28,0
5457020,06:41:52,06:41:52,1986,23,"",0,0,6703.50,0
5457020,06:43:11,06:43:11,2129,24,"",0,0,7161.81,0
5457020,06:44:00,06:44:00,2915,25,"",0,0,7493.75,0
5457020,06:44:43,06:44:43,2331,26,"",0,0,7765.33,0
5457020,06:45:50,06:45:50,2954,27,"",0,0,8093.14,0
5457020,06:46:34,06:46:34,3021,28,"",0,0,8376.56,0
5457020,06:48:28,06:48:28,2985,29,"",0,0,9036.75,0
5457020,06:50:25,06:50:25,2542,30,"",0,0,9698.98,0
5457020,06:50:58,06:50:58,2815,31,"",0,0,9939.13,0
5457020,06:52:00,06:52:00,2955,32,"",0,0,10353.06,1
5458010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5458010,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
5458010,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
5458010,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
5458010,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
5458010,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
5458010,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
5458010,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
5458010,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
5458010,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
5458010,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
5458010,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
5458010,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
5458010,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
5458010,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
5458010,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
5458010,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
5458010,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
5458010,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
5458010,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
5458010,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
5458010,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
5458010,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
5458010,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
5459080,14:04:00,14:04:00,880,1,"",0,0,0.00,1
5459080,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
5459080,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
5459080,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
5459080,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
5459080,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
5459080,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
5459080,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
5459080,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
5459080,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
5459080,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
5459080,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
5459080,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
5459080,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
5459080,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
5459080,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
5459080,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
5459080,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
5459080,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
5459080,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
5459080,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
5459080,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
5459080,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
5459080,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
5459080,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
5459080,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
5459080,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
5459080,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
5459080,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
5459080,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
5459080,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
5459080,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
5459080,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
5459080,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
5459080,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
5459080,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
5460020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
5460020,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
5460020,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
5460020,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
5460020,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
5460020,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
5460020,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
5460020,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
5460020,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
5460020,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
5460020,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
5460020,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
5460020,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
5460020,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
5460020,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
5460020,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
5460020,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
5460020,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
5460020,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
5460020,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
5460020,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
5460020,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
5460020,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
5460020,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
5460020,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
5460020,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
5460020,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
5460020,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
5460020,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
5460020,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
5460020,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
5461090,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
5461090,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
5461090,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
5461090,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
5461090,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
5461090,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
5461090,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
5461090,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
5461090,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
5461090,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
5461090,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
5461090,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
5461090,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
5461090,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
5462050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
5462050,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
5462050,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
5462050,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
5462050,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
5462050,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
5462050,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
5462050,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
5462050,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
5462050,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
5462050,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
5462050,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
5462050,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
5462050,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
5462050,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
5462050,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
5462050,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
5462050,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
5462050,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
5462050,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
5462050,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
5462050,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
5463070,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
5463070,15:08:47,15:08:47,2065,2,"",0,0,679.72,0
5463070,15:09:18,15:09:18,2342,3,"",0,0,856.77,0
5463070,15:09:56,15:09:56,2343,4,"",0,0,1051.93,0
5463070,15:11:39,15:11:39,2344,5,"",0,0,1428.51,0
5463070,15:12:37,15:12:37,2346,6,"",0,0,1761.29,0
5463070,15:13:19,15:13:19,2347,7,"",0,0,2036.36,0
5463070,15:14:22,15:14:22,2349,8,"",0,0,2391.38,0
5463070,15:15:15,15:15:15,2350,9,"",0,0,2707.74,0
5463070,15:16:27,15:16:27,2351,10,"",0,0,3140.11,0
5463070,15:17:38,15:17:38,2352,11,"",0,0,3559.17,0
5463070,15:18:25,15:18:25,1904,12,"",0,0,3810.87,0
5463070,15:19:41,15:19:41,2551,13,"",0,0,4260.38,0
5463070,15:20:33,15:20:33,2136,14,"",0,0,4568.96,0
5463070,15:22:00,15:22:00,2552,15,"",0,0,5126.94,0
5463070,15:22:47,15:22:47,2553,16,"",0,0,5392.19,0
5463070,15:24:56,15:24:56,455,17,"",0,0,6063.65,0
5463070,15:26:26,15:26:26,2069,18,"",0,0,6608.06,0
5463070,15:28:00,15:28:00,2554,19,"",0,0,7183.67,0
5463070,15:29:27,15:29:27,2555,20,"",0,0,7761.69,0
5463070,15:35:00,15:35:00,2556,21,"",0,0,9408.75,1
5463070,15:36:55,15:36:55,2557,22,"",0,0,10170.70,0
5463070,15:38:16,15:38:16,2540,23,"",0,0,10694.63,0
5463070,15:39:23,15:39:23,2558,24,"",0,0,11294.94,0
5463070,15:40:48,15:40:48,2559,25,"",0,0,11872.80,0
5463070,15:41:48,15:41:48,2560,26,"",0,0,12349.30,0
5463070,15:42:26,15:42:26,2561,27,"",0,0,12582.90,0
5463070,15:42:58,15:42:58,2562,28,"",0,0,12833.39,0
5463070,15:43:33,15:43:33,2563,29,"",0,0,13083.61,0
5463070,15:44:13,15:44:13,2564,30,"",0,0,13388.95,0
5463070,15:45:00,15:45:00,2565,31,"",0,0,13755.00,1
5464020,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
5464020,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
5464020,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
5464020,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
5464020,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
5464020,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
5464020,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
5464020,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
5464020,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
5464020,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
5464020,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
5464020,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
5464020,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
5464020,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
5464020,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
5464020,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
5464020,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
5464020,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
5464020,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
5464020,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
5464020,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
5464020,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
5464020,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
5464020,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
5464020,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
5464020,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
5464020,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
5464020,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
5464020,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
5464020,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
5464020,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
5464020,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
5464020,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
5464020,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
5464020,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
5464020,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
5465010,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
5465010,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
5465010,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
5465010,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
5465010,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
5465010,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
5465010,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
5465010,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
5465010,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
5465010,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
5465010,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
5465010,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
5465010,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
5465010,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
5465010,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
5465010,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
5465010,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
5466090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
5466090,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
5466090,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
5466090,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
5466090,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
5466090,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
5466090,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
5466090,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
5466090,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
5466090,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
5466090,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
5466090,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
5466090,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
5466090,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
5466090,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
5466090,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
5466090,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
5466090,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
5466090,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
5466090,14:12:51,14:12:51,2968,20,"",0,0,4827.51,0
5466090,14:13:28,14:13:28,1822,21,"",0,0,4987.18,0
5466090,14:14:03,14:14:03,1823,22,"",0,0,5091.98,0
5466090,14:14:45,14:14:45,1824,23,"",0,0,5291.77,0
5466090,14:15:22,14:15:22,1825,24,"",0,0,5542.74,0
5466090,14:16:37,14:16:37,1847,25,"",0,0,5901.21,0
5466090,14:17:19,14:17:19,1849,26,"",0,0,6185.38,0
5466090,14:18:00,14:18:00,1850,27,"",0,0,6431.12,1
5466090,14:18:37,14:18:37,2328,28,"",0,0,6645.18,0
5466090,14:19:03,14:19:03,1851,29,"",0,0,6822.04,0
5466090,14:19:48,14:19:48,1852,30,"",0,0,7082.90,0
5466090,14:20:10,14:20:10,1853,31,"",0,0,7192.65,0
5466090,14:20:44,14:20:44,1854,32,"",0,0,7438.18,0
5466090,14:21:15,14:21:15,1855,33,"",0,0,7662.87,0
5466090,14:21:43,14:21:43,3023,34,"",0,0,7860.08,0
5466090,14:23:11,14:23:11,1856,35,"",0,0,8357.87,0
5466090,14:23:38,14:23:38,3024,36,"",0,0,8520.40,0
5466090,14:24:19,14:24:19,3025,37,"",0,0,8693.57,0
5466090,14:24:35,14:24:35,1857,38,"",0,0,8807.70,0
5466090,14:25:11,14:25:11,1858,39,"",0,0,9056.24,0
5466090,14:25:59,14:25:59,1859,40,"",0,0,9410.59,0
5466090,14:26:21,14:26:21,1051,41,"",0,0,9534.35,0
5466090,14:28:35,14:28:35,1821,42,"",0,0,10481.93,0
5466090,14:29:25,14:29:25,1820,43,"",0,0,10831.24,0
5466090,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
5467090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
5467090,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
5467090,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
5467090,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
5467090,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
5467090,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
5467090,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
5467090,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
5467090,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
5467090,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
5467090,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
5467090,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
5467090,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
5467090,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
5467090,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
5467090,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
5467090,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
5467090,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
5467090,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
5467090,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
5467090,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
5467090,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
5467090,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
5467090,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
5467090,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
5467090,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
5467090,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
5467090,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
5467090,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
5467090,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
5467090,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
5467090,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
5467090,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
5467090,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
5467090,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
5467090,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
5467090,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
5467090,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
5467090,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
5467090,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
5467090,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
5467090,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
5468090,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
5468090,16:22:12,16:22:12,1270,2,"",0,0,85.54,0
5468090,16:23:44,16:23:44,594,3,"",0,0,693.07,0
5468090,16:24:53,16:24:53,1601,4,"",0,0,1004.69,0
5468090,16:25:59,16:25:59,614,5,"",0,0,1293.19,0
5468090,16:26:43,16:26:43,1619,6,"",0,0,1613.38,0
5468090,16:28:01,16:28:01,1620,7,"",0,0,2055.49,0
5468090,16:29:40,16:29:40,627,8,"",0,0,2671.21,0
5468090,16:30:13,16:30:13,2927,9,"",0,0,2880.91,0
5468090,16:30:55,16:30:55,2929,10,"",0,0,3129.39,0
5468090,16:32:10,16:32:10,814,11,"",0,0,3623.24,0
5468090,16:33:00,16:33:00,820,12,"",0,0,3924.98,1
5468090,16:33:54,16:33:54,812,13,"",0,0,4136.59,0
5468090,16:35:11,16:35:11,2937,14,"",0,0,4469.53,0
5468090,16:36:22,16:36:22,2453,15,"",0,0,4863.54,0
5468090,16:37:28,16:37:28,2454,16,"",0,0,5213.98,0
5468090,16:38:09,16:38:09,337,17,"",0,0,5468.60,0
5468090,16:39:22,16:39:22,1949,18,"",0,0,5836.99,0
5468090,16:40:03,16:40:03,2151,19,"",0,0,6074.68,0
5468090,16:40:53,16:40:53,1124,20,"",0,0,6357.90,0
5468090,16:41:38,16:41:38,182,21,"",0,0,6573.93,0
5468090,16:42:17,16:42:17,187,22,"",0,0,6866.43,0
5468090,16:43:16,16:43:16,2946,23,"",0,0,7245.07,0
5468090,16:44:42,16:44:42,2334,24,"",0,0,7627.01,0
5468090,16:45:28,16:45:28,2335,25,"",0,0,7837.30,0
5468090,16:46:36,16:46:36,2337,26,"",0,0,8229.15,0
5468090,16:47:13,16:47:13,189,27,"",0,0,8414.02,0
5468090,16:49:00,16:49:00,2032,28,"",0,0,9086.52,1
5469050,16:57:00,16:57:00,2137,1,"",0,0,0.00,1
5469050,17:00:25,17:00:25,2598,2,"",0,0,1112.58,0
5469050,17:02:00,17:02:00,2096,3,"",0,0,1617.05,0
5469050,17:02:55,17:02:55,2596,4,"",0,0,1949.43,0
5469050,17:03:28,17:03:28,2597,5,"",0,0,2128.17,0
5469050,17:04:28,17:04:28,2599,6,"",0,0,2393.55,0
5469050,17:05:33,17:05:33,2600,7,"",0,0,2806.04,0
5469050,17:06:36,17:06:36,2601,8,"",0,0,3208.30,0
5469050,17:08:14,17:08:14,878,9,"",0,0,3581.56,0
5469050,17:09:09,17:09:09,2602,10,"",0,0,3818.66,0
5469050,17:11:54,17:11:54,2603,11,"",0,0,4918.04,0
5469050,17:13:35,17:13:35,2118,12,"",0,0,5383.70,0
5469050,17:15:00,17:15:00,2052,13,"",0,0,5873.54,1
5469050,17:16:09,17:16:09,1897,14,"",0,0,6239.17,0
5469050,17:19:12,17:19:12,2604,15,"",0,0,7283.91,0
5469050,17:20:16,17:20:16,2605,16,"",0,0,7592.12,0
5469050,17:21:02,17:21:02,2277,17,"",0,0,7829.45,0
5469050,17:26:14,17:26:14,3016,18,"",0,0,9382.85,0
5469050,17:26:52,17:26:52,2550,19,"",0,0,9589.91,0
5469050,17:29:00,17:29:00,2032,20,"",0,0,10239.32,1
5470020,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
5470020,07:01:10,07:01:10,907,2,"",0,0,568.98,0
5470020,07:01:33,07:01:33,2023,3,"",0,0,732.18,0
5470020,07:02:13,07:02:13,2024,4,"",0,0,1059.44,0
5470020,07:03:18,07:03:18,1506,5,"",0,0,1722.44,0
5470020,07:04:47,07:04:47,1507,6,"",0,0,2557.31,0
5470020,07:05:58,07:05:58,1508,7,"",0,0,3235.08,0
5470020,07:09:38,07:09:38,2957,8,"",0,0,5096.97,0
5470020,07:11:17,07:11:17,1509,9,"",0,0,6034.94,0
5470020,07:13:00,07:13:00,1510,10,"",0,0,7040.16,1
5470020,07:14:28,07:14:28,2215,11,"",0,0,7473.72,0
5470020,07:16:53,07:16:53,1512,12,"",0,0,8198.86,0
5470020,07:18:36,07:18:36,2216,13,"",0,0,8678.18,0
5470020,07:21:33,07:21:33,2217,14,"",0,0,9303.19,0
5470020,07:25:06,07:25:06,2218,15,"",0,0,10283.56,0
5470020,07:29:00,07:29:00,2219,16,"",0,0,11268.48,1
5470020,07:30:22,07:30:22,1622,17,"",0,0,11741.21,0
5470020,07:31:21,07:31:21,2332,18,"",0,0,12073.66,0
5470020,07:32:45,07:32:45,2327,19,"",0,0,12629.88,0
5470020,07:45:00,07:45:00,2329,20,"",0,0,17580.54,1
5471070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
5471070,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
5471070,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
5471070,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
5471070,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
5471070,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
5471070,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
5471070,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
5471070,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
5471070,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
5471070,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
5471070,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
5471070,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
5471070,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
5471070,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
5471070,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
5471070,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
5471070,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
5471070,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
5471070,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
5471070,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
5471070,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
5471070,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
5471070,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
5471070,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
5471070,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
5471070,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
5471070,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
5471070,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
5471070,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
5471070,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
5471070,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
5471070,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
5471070,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
5471070,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
5471070,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
5471070,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
5471070,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
5471070,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
5471070,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
5471070,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
5471070,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
5472020,17:45:00,17:45:00,2329,1,"",0,0,0.00,1
5472020,17:59:47,17:59:47,2221,2,"",0,0,6166.74,0
5472020,18:03:00,18:03:00,2222,3,"",0,0,7218.97,0
5472020,18:05:44,18:05:44,2223,4,"",0,0,8199.09,0
5472020,18:08:00,18:08:00,1467,5,"",0,0,8827.28,1
5472020,18:10:07,18:10:07,2224,6,"",0,0,9423.89,0
5472020,18:12:16,18:12:16,2225,7,"",0,0,10072.89,0
5472020,18:13:45,18:13:45,1529,8,"",0,0,10552.19,0
5472020,18:18:00,18:18:00,2227,9,"",0,0,11703.47,1
5472020,18:19:33,18:19:33,2934,10,"",0,0,12299.81,0
5472020,18:24:23,18:24:23,2228,11,"",0,0,14228.85,0
5472020,18:25:43,18:25:43,1715,12,"",0,0,14766.58,0
5472020,18:29:00,18:29:00,2022,13,"",0,0,16141.98,1
5473070,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
5473070,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
5473070,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
5473070,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
5473070,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
5473070,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
5473070,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
5473070,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
5473070,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
5473070,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
5473070,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
5473070,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
5473070,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
5473070,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
5473070,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
5473070,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
5473070,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
5474070,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
5474070,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
5474070,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
5474070,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
5474070,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
5474070,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
5474070,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
5474070,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
5474070,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
5474070,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
5474070,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
5474070,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
5474070,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
5474070,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
5474070,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
5474070,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
5474070,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
5474070,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
5474070,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
5474070,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
5474070,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
5474070,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
5474070,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
5474070,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
5474070,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
5474070,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
5474070,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
5474070,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
5474070,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
5475050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
5475050,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
5475050,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
5475050,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
5475050,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
5475050,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
5475050,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
5475050,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
5475050,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
5475050,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
5475050,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
5475050,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
5475050,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
5475050,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
5475050,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
5475050,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
5475050,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
5475050,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
5475050,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
5475050,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
5476020,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
5476020,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
5476020,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
5476020,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
5476020,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
5476020,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
5476020,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
5476020,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
5476020,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
5476020,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
5476020,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
5476020,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
5476020,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
5476020,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
5476020,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
5476020,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
5476020,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
5476020,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
5476020,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
5476020,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
5476020,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
5476020,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
5476020,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
5476020,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
5476020,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
5476020,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
5476020,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
5476020,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
5476020,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
5476020,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
5476020,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
5476020,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
5476020,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
5476020,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
5476020,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
5476020,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
5476020,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
5476020,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
5476020,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
5476020,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
5476020,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
5477070,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
5477070,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
5477070,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
5477070,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
5477070,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
5477070,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
5477070,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
5477070,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
5477070,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
5477070,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
5477070,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
5477070,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
5477070,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
5478050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
5478050,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
5478050,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
5478050,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
5478050,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
5478050,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
5478050,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
5478050,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
5478050,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
5478050,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
5478050,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
5478050,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
5478050,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
5478050,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
5478050,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
5478050,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
5478050,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
5478050,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
5478050,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
5478050,18:12:43,18:12:43,2968,20,"",0,0,4827.51,0
5478050,18:13:13,18:13:13,1822,21,"",0,0,4987.18,0
5478050,18:13:42,18:13:42,1823,22,"",0,0,5091.98,0
5478050,18:14:17,18:14:17,1824,23,"",0,0,5291.77,0
5478050,18:14:48,18:14:48,1825,24,"",0,0,5542.74,0
5478050,18:15:51,18:15:51,1847,25,"",0,0,5901.21,0
5478050,18:16:26,18:16:26,1849,26,"",0,0,6185.38,0
5478050,18:17:00,18:17:00,1850,27,"",0,0,6431.12,1
5478050,18:17:40,18:17:40,2328,28,"",0,0,6645.18,0
5478050,18:18:08,18:18:08,1851,29,"",0,0,6822.04,0
5478050,18:18:57,18:18:57,1852,30,"",0,0,7082.90,0
5478050,18:19:21,18:19:21,1853,31,"",0,0,7192.65,0
5478050,18:19:58,18:19:58,1854,32,"",0,0,7438.18,0
5478050,18:20:32,18:20:32,1855,33,"",0,0,7662.87,0
5478050,18:21:02,18:21:02,3023,34,"",0,0,7860.08,0
5478050,18:22:36,18:22:36,1856,35,"",0,0,8357.87,0
5478050,18:23:06,18:23:06,3024,36,"",0,0,8520.40,0
5478050,18:23:51,18:23:51,3025,37,"",0,0,8693.57,0
5478050,18:24:08,18:24:08,1857,38,"",0,0,8807.70,0
5478050,18:24:47,18:24:47,1858,39,"",0,0,9056.24,0
5478050,18:25:39,18:25:39,1859,40,"",0,0,9410.59,0
5478050,18:26:03,18:26:03,1051,41,"",0,0,9534.35,0
5478050,18:28:28,18:28:28,1821,42,"",0,0,10481.93,0
5478050,18:29:22,18:29:22,1820,43,"",0,0,10831.24,0
5478050,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
5479020,07:54:00,07:54:00,2966,1,"",0,0,0.00,1
5479020,07:54:51,07:54:51,2164,2,"",0,0,184.30,0
5479020,07:56:24,07:56:24,1952,3,"",0,0,533.85,0
5479020,07:57:51,07:57:51,2241,4,"",0,0,829.65,0
5479020,07:59:38,07:59:38,2242,5,"",0,0,1250.40,0
5479020,08:00:33,08:00:33,2243,6,"",0,0,1453.35,0
5479020,08:01:07,08:01:07,2717,7,"",0,0,1558.25,0
5479020,08:03:15,08:03:15,3018,8,"",0,0,2003.79,0
5479020,08:05:23,08:05:23,2334,9,"",0,0,2236.44,0
5479020,08:06:32,08:06:32,2335,10,"",0,0,2446.73,0
5479020,08:09:00,08:09:00,189,11,"",0,0,3023.40,0
5479020,08:09:59,08:09:59,2244,12,"",0,0,3264.95,0
5479020,08:12:00,08:12:00,2159,13,"",0,0,3758.30,1
5480080,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
5480080,16:30:40,16:30:40,2953,2,"",0,0,241.19,0
5480080,16:31:54,16:31:54,2734,3,"",0,0,613.17,0
5480080,16:32:33,16:32:33,663,4,"",0,0,782.80,0
5480080,16:33:40,16:33:40,2735,5,"",0,0,1096.91,0
5480080,16:34:19,16:34:19,2546,6,"",0,0,1331.17,0
5480080,16:34:54,16:34:54,1133,7,"",0,0,1532.45,0
5480080,16:36:12,16:36:12,3017,8,"",0,0,2017.54,0
5480080,16:36:55,16:36:55,1860,9,"",0,0,2157.95,0
5480080,16:38:02,16:38:02,1861,10,"",0,0,2522.34,0
5480080,16:38:47,16:38:47,1862,11,"",0,0,2813.49,0
5480080,16:39:18,16:39:18,1863,12,"",0,0,3000.36,0
5480080,16:40:03,16:40:03,1864,13,"",0,0,3252.65,0
5480080,16:40:44,16:40:44,1865,14,"",0,0,3504.96,0
5480080,16:41:43,16:41:43,1845,15,"",0,0,3804.32,0
5480080,16:43:21,16:43:21,1846,16,"",0,0,4350.02,0
5480080,16:44:04,16:44:04,2921,17,"",0,0,4625.27,0
5480080,16:45:00,16:45:00,2013,18,"",0,0,4996.46,1
5480080,16:46:02,16:46:02,2014,19,"",0,0,5408.83,0
5480080,16:47:24,16:47:24,2015,20,"",0,0,5886.07,0
5480080,16:47:54,16:47:54,2910,21,"",0,0,6067.84,0
5480080,16:48:26,16:48:26,2911,22,"",0,0,6282.91,0
5480080,16:48:44,16:48:44,1249,23,"",0,0,6385.20,0
5480080,16:50:01,16:50:01,2912,24,"",0,0,6852.25,0
5480080,16:50:37,16:50:37,2056,25,"",0,0,7069.18,0
5480080,16:52:45,16:52:45,2405,26,"",0,0,7899.95,0
5480080,16:55:00,16:55:00,2032,27,"",0,0,8926.14,1
5481010,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
5481010,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
5481010,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
5481010,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
5481010,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
5481010,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
5481010,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
5481010,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
5481010,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
5481010,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
5481010,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
5481010,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
5481010,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
5481010,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
5482050,11:50:00,11:50:00,364,1,"",0,0,0.00,1
5482050,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
5482050,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
5482050,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
5482050,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
5482050,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
5482050,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
5482050,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
5482050,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
5482050,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
5482050,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
5482050,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
5482050,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
5482050,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
5482050,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
5482050,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
5482050,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
5482050,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
5482050,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
5482050,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
5482050,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
5482050,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
5482050,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
5482050,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
5482050,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
5482050,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
5482050,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
5483080,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
5483080,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
5483080,15:47:48,15:47:48,828,3,"",0,0,905.46,0
5483080,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
5483080,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
5483080,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
5483080,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
5483080,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
5483080,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
5483080,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
5483080,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
5483080,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
5483080,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
5483080,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
5483080,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
5483080,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
5483080,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
5483080,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
5483080,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
5483080,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
5483080,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
5483080,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
5483080,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
5484090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
5484090,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
5484090,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
5484090,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
5484090,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
5484090,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
5484090,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
5484090,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
5484090,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
5484090,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
5484090,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
5484090,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
5484090,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
5484090,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
5484090,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
5484090,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
5484090,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
5484090,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
5484090,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
5484090,16:42:51,16:42:51,2968,20,"",0,0,4827.51,0
5484090,16:43:28,16:43:28,1822,21,"",0,0,4987.18,0
5484090,16:44:03,16:44:03,1823,22,"",0,0,5091.98,0
5484090,16:44:45,16:44:45,1824,23,"",0,0,5291.77,0
5484090,16:45:22,16:45:22,1825,24,"",0,0,5542.74,0
5484090,16:46:37,16:46:37,1847,25,"",0,0,5901.21,0
5484090,16:47:19,16:47:19,1849,26,"",0,0,6185.38,0
5484090,16:48:00,16:48:00,1850,27,"",0,0,6431.12,1
5484090,16:48:37,16:48:37,2328,28,"",0,0,6645.18,0
5484090,16:49:03,16:49:03,1851,29,"",0,0,6822.04,0
5484090,16:49:48,16:49:48,1852,30,"",0,0,7082.90,0
5484090,16:50:10,16:50:10,1853,31,"",0,0,7192.65,0
5484090,16:50:44,16:50:44,1854,32,"",0,0,7438.18,0
5484090,16:51:15,16:51:15,1855,33,"",0,0,7662.87,0
5484090,16:51:43,16:51:43,3023,34,"",0,0,7860.08,0
5484090,16:53:11,16:53:11,1856,35,"",0,0,8357.87,0
5484090,16:53:38,16:53:38,3024,36,"",0,0,8520.40,0
5484090,16:54:19,16:54:19,3025,37,"",0,0,8693.57,0
5484090,16:54:35,16:54:35,1857,38,"",0,0,8807.70,0
5484090,16:55:11,16:55:11,1858,39,"",0,0,9056.24,0
5484090,16:55:59,16:55:59,1859,40,"",0,0,9410.59,0
5484090,16:56:21,16:56:21,1051,41,"",0,0,9534.35,0
5484090,16:58:35,16:58:35,1821,42,"",0,0,10481.93,0
5484090,16:59:25,16:59:25,1820,43,"",0,0,10831.24,0
5484090,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
5485080,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
5485080,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
5485080,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
5485080,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
5485080,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
5485080,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
5485080,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
5485080,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
5485080,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
5485080,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
5485080,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
5485080,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
5485080,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
5485080,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
5485080,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
5485080,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
5485080,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
5485080,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
5485080,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
5485080,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
5485080,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
5485080,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
5485080,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
5485080,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
5485080,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
5485080,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
5485080,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
5485080,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
5485080,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
5485080,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
5485080,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
5485080,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
5485080,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
5485080,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
5485080,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
5485080,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
5485080,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
5485080,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
5485080,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
5485080,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
5486080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5486080,08:30:47,08:30:47,2043,2,"",0,0,339.13,0
5486080,08:31:25,08:31:25,2053,3,"",0,0,564.09,0
5486080,08:32:14,08:32:14,2084,4,"",0,0,914.72,0
5486080,08:33:39,08:33:39,1921,5,"",0,0,1298.66,0
5486080,08:34:30,08:34:30,2097,6,"",0,0,1651.00,0
5486080,08:34:56,08:34:56,1922,7,"",0,0,1811.42,0
5486080,08:35:34,08:35:34,1923,8,"",0,0,2075.19,0
5486080,08:36:59,08:36:59,1145,9,"",0,0,2656.98,0
5486080,08:37:42,08:37:42,1333,10,"",0,0,2953.17,0
5486080,08:38:34,08:38:34,311,11,"",0,0,3267.44,0
5486080,08:39:09,08:39:09,312,12,"",0,0,3537.40,0
5486080,08:40:15,08:40:15,1118,13,"",0,0,3956.65,0
5486080,08:41:08,08:41:08,1929,14,"",0,0,4294.45,0
5486080,08:42:00,08:42:00,313,15,"",0,0,4534.04,1
5486080,08:42:27,08:42:27,314,16,"",0,0,4728.50,0
5486080,08:43:10,08:43:10,139,17,"",0,0,5078.12,0
5486080,08:44:39,08:44:39,1351,18,"",0,0,5630.48,0
5486080,08:45:10,08:45:10,1158,19,"",0,0,5839.03,0
5486080,08:47:10,08:47:10,448,20,"",0,0,6763.33,0
5486080,08:48:16,08:48:16,454,21,"",0,0,7177.92,0
5486080,08:48:40,08:48:40,507,22,"",0,0,7373.41,0
5486080,08:49:21,08:49:21,584,23,"",0,0,7644.15,0
5486080,08:50:02,08:50:02,2029,24,"",0,0,7947.10,0
5486080,08:50:36,08:50:36,2030,25,"",0,0,8179.36,0
5486080,08:52:00,08:52:00,1269,26,"",0,0,8920.54,1
5487010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5487010,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
5487010,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
5487010,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
5487010,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
5487010,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
5487010,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
5487010,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
5487010,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
5487010,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
5487010,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
5487010,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
5487010,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
5487010,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
5487010,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
5487010,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
5487010,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
5487010,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
5487010,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
5487010,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
5487010,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
5487010,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
5487010,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
5487010,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
5487010,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
5487010,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
5487010,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
5487010,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
5487010,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
5487010,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
5487010,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
5487010,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
5487010,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
5487010,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
5487010,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
5487010,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
5487010,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
5487010,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
5487010,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
5487010,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
5487010,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
5487010,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
5488070,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
5488070,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
5488070,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
5488070,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
5488070,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
5488070,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
5488070,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
5488070,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
5488070,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
5488070,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
5488070,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
5488070,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
5488070,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
5488070,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
5488070,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
5488070,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
5488070,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
5488070,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
5488070,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
5488070,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
5488070,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
5488070,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
5488070,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
5488070,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
5488070,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
5488070,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
5488070,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
5488070,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
5488070,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
5488070,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
5488070,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
5488070,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
5488070,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
5488070,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
5488070,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
5488070,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
5488070,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
5488070,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
5488070,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
5488070,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
5488070,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
5489070,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
5489070,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
5489070,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
5489070,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
5489070,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
5489070,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
5489070,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
5489070,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
5489070,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
5489070,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
5489070,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
5489070,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
5489070,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
5489070,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
5489070,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
5489070,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
5489070,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
5489070,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
5489070,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
5489070,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
5489070,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
5489070,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
5489070,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
5489070,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
5489070,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
5489070,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
5489070,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
5489070,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
5489070,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
5489070,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
5489070,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
5489070,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
5489070,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
5489070,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
5489070,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
5489070,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
5489070,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
5489070,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
5489070,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
5490070,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
5490070,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
5490070,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
5490070,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
5490070,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
5490070,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
5490070,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
5490070,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
5490070,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
5490070,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
5490070,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
5490070,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
5490070,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
5490070,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
5490070,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
5490070,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
5490070,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
5490070,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
5490070,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
5490070,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
5490070,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
5490070,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
5490070,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
5490070,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
5491010,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
5491010,22:31:21,22:31:21,907,2,"",0,0,568.98,0
5491010,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
5491010,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
5491010,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
5491010,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
5491010,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
5491010,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
5491010,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
5491010,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
5491010,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
5491010,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
5491010,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
5491010,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
5491010,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
5491010,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
5491010,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
5491010,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
5491010,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
5491010,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
5491010,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
5491010,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
5491010,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
5491010,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
5491010,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
5492050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
5492050,17:52:35,17:52:35,2043,2,"",0,0,339.15,0
5492050,17:53:03,17:53:03,2053,3,"",0,0,564.09,0
5492050,17:53:53,17:53:53,2095,4,"",0,0,1039.47,0
5492050,17:54:57,17:54:57,1905,5,"",0,0,1482.61,0
5492050,17:55:46,17:55:46,2113,6,"",0,0,1935.25,0
5492050,17:56:31,17:56:31,2119,7,"",0,0,2192.35,0
5492050,17:57:22,17:57:22,2134,8,"",0,0,2698.46,0
5492050,17:58:41,17:58:41,2155,9,"",0,0,3299.21,0
5492050,17:59:37,17:59:37,2162,10,"",0,0,3868.27,0
5492050,18:00:10,18:00:10,2165,11,"",0,0,4148.99,0
5492050,18:00:45,18:00:45,131,12,"",0,0,4439.42,0
5492050,18:01:56,18:01:56,2168,13,"",0,0,5035.70,0
5492050,18:04:02,18:04:02,2169,14,"",0,0,6146.32,0
5492050,18:05:00,18:05:00,2170,15,"",0,0,6711.19,1
5492050,18:06:32,18:06:32,2171,16,"",0,0,7158.17,0
5492050,18:08:28,18:08:28,2175,17,"",0,0,7717.60,0
5492050,18:10:22,18:10:22,2186,18,"",0,0,8288.74,0
5492050,18:11:38,18:11:38,2197,19,"",0,0,8659.50,0
5492050,18:16:58,18:16:58,2214,20,"",0,0,10250.36,0
5492050,18:18:54,18:18:54,2220,21,"",0,0,10845.31,0
5492050,18:20:00,18:20:00,2226,22,"",0,0,11178.04,1
5492050,18:20:40,18:20:40,1876,23,"",0,0,11399.04,0
5492050,18:22:31,18:22:31,2230,24,"",0,0,12080.15,0
5492050,18:23:09,18:23:09,1976,25,"",0,0,12292.19,0
5492050,18:23:43,18:23:43,2238,26,"",0,0,12528.55,0
5492050,18:27:34,18:27:34,2233,27,"",0,0,13501.94,0
5492050,18:29:00,18:29:00,2231,28,"",0,0,13861.19,1
5493020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
5493020,15:37:35,15:37:35,2043,2,"",0,0,339.15,0
5493020,15:38:03,15:38:03,2053,3,"",0,0,564.09,0
5493020,15:38:53,15:38:53,2095,4,"",0,0,1039.47,0
5493020,15:39:57,15:39:57,1905,5,"",0,0,1482.61,0
5493020,15:40:46,15:40:46,2113,6,"",0,0,1935.25,0
5493020,15:41:31,15:41:31,2119,7,"",0,0,2192.35,0
5493020,15:42:22,15:42:22,2134,8,"",0,0,2698.46,0
5493020,15:43:41,15:43:41,2155,9,"",0,0,3299.21,0
5493020,15:44:37,15:44:37,2162,10,"",0,0,3868.27,0
5493020,15:45:10,15:45:10,2165,11,"",0,0,4148.99,0
5493020,15:45:45,15:45:45,131,12,"",0,0,4439.42,0
5493020,15:46:56,15:46:56,2168,13,"",0,0,5035.70,0
5493020,15:49:02,15:49:02,2169,14,"",0,0,6146.32,0
5493020,15:50:00,15:50:00,2170,15,"",0,0,6711.19,1
5493020,15:51:32,15:51:32,2171,16,"",0,0,7158.17,0
5493020,15:53:28,15:53:28,2175,17,"",0,0,7717.60,0
5493020,15:55:22,15:55:22,2186,18,"",0,0,8288.74,0
5493020,15:56:38,15:56:38,2197,19,"",0,0,8659.50,0
5493020,16:01:58,16:01:58,2214,20,"",0,0,10250.36,0
5493020,16:03:54,16:03:54,2220,21,"",0,0,10845.31,0
5493020,16:05:00,16:05:00,2226,22,"",0,0,11178.04,1
5493020,16:05:40,16:05:40,1876,23,"",0,0,11399.04,0
5493020,16:07:31,16:07:31,2230,24,"",0,0,12080.15,0
5493020,16:08:09,16:08:09,1976,25,"",0,0,12292.19,0
5493020,16:08:43,16:08:43,2238,26,"",0,0,12528.55,0
5493020,16:12:34,16:12:34,2233,27,"",0,0,13501.94,0
5493020,16:14:00,16:14:00,2231,28,"",0,0,13861.19,1
5494090,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
5494090,18:52:48,18:52:48,930,2,"",0,0,400.08,0
5494090,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
5494090,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
5494090,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
5494090,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
5494090,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
5494090,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
5494090,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
5494090,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
5494090,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
5494090,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
5494090,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
5494090,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
5494090,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
5494090,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
5494090,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
5494090,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
5494090,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
5494090,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
5494090,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
5494090,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
5494090,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
5494090,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
5494090,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
5494090,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
5494090,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
5494090,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
5495050,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
5495050,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
5495050,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
5495050,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
5495050,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
5495050,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
5495050,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
5495050,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
5495050,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
5495050,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
5496080,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
5496080,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
5496080,07:47:48,07:47:48,828,3,"",0,0,905.46,0
5496080,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
5496080,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
5496080,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
5496080,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
5496080,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
5496080,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
5496080,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
5496080,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
5496080,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
5496080,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
5496080,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
5496080,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
5496080,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
5496080,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
5496080,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
5496080,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
5496080,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
5496080,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
5496080,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
5496080,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
5497010,22:29:00,22:29:00,2388,1,"",0,0,0.00,1
5497010,22:29:18,22:29:18,2401,2,"",0,0,192.52,0
5497010,22:29:48,22:29:48,2402,3,"",0,0,475.91,0
5497010,22:30:23,22:30:23,1885,4,"",0,0,772.87,0
5497010,22:30:55,22:30:55,2403,5,"",0,0,1046.77,0
5497010,22:31:20,22:31:20,2404,6,"",0,0,1316.17,0
5497010,22:32:00,22:32:00,2407,7,"",0,0,1662.47,1
5497010,22:32:40,22:32:40,2408,8,"",0,0,1913.52,0
5497010,22:33:50,22:33:50,2409,9,"",0,0,2414.91,0
5497010,22:35:01,22:35:01,2410,10,"",0,0,2860.28,0
5497010,22:35:56,22:35:56,2411,11,"",0,0,3110.12,0
5497010,22:36:27,22:36:27,2412,12,"",0,0,3304.71,0
5497010,22:37:15,22:37:15,2413,13,"",0,0,3612.99,0
5497010,22:38:15,22:38:15,2414,14,"",0,0,3975.07,0
5497010,22:39:07,22:39:07,2415,15,"",0,0,4312.94,0
5497010,22:39:50,22:39:50,2416,16,"",0,0,4617.72,0
5497010,22:41:00,22:41:00,2417,17,"",0,0,5091.99,1
5497010,22:41:46,22:41:46,2418,18,"",0,0,5689.85,0
5497010,22:42:19,22:42:19,2419,19,"",0,0,6059.40,0
5497010,22:42:40,22:42:40,2420,20,"",0,0,6286.26,0
5497010,22:43:07,22:43:07,2421,21,"",0,0,6558.71,0
5497010,22:43:37,22:43:37,2422,22,"",0,0,6833.23,0
5497010,22:44:03,22:44:03,2423,23,"",0,0,7080.19,0
5497010,22:44:45,22:44:45,2424,24,"",0,0,7406.39,0
5497010,22:45:12,22:45:12,2425,25,"",0,0,7690.15,0
5497010,22:45:44,22:45:44,290,26,"",0,0,7923.51,0
5497010,22:46:11,22:46:11,2426,27,"",0,0,8239.67,0
5497010,22:46:40,22:46:40,2427,28,"",0,0,8596.02,0
5497010,22:47:00,22:47:00,2428,29,"",0,0,8771.56,1
5497010,22:47:34,22:47:34,2429,30,"",0,0,9023.31,0
5497010,22:56:34,22:56:34,2511,31,"",0,0,12048.17,0
5497010,22:56:57,22:56:57,2337,32,"",0,0,12196.56,0
5497010,22:57:28,22:57:28,189,33,"",0,0,12381.43,0
5497010,22:59:00,22:59:00,2032,34,"",0,0,13053.92,1
5498010,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
5498010,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
5498010,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
5498010,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
5498010,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
5498010,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
5498010,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
5498010,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
5498010,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
5498010,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
5498010,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
5498010,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
5498010,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
5498010,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
5498010,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
5498010,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
5498010,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
5498010,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
5498010,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
5498010,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
5498010,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
5498010,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
5498010,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
5498010,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
5498010,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
5498010,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
5498010,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
5498010,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
5498010,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
5499080,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
5499080,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
5499080,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
5499080,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
5499080,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
5499080,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
5499080,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
5499080,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
5499080,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
5499080,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
5499080,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
5499080,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
5499080,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
5499080,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
5499080,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
5499080,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
5499080,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
5499080,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
5499080,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
5499080,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
5499080,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
5499080,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
5499080,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
5499080,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
5499080,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
5499080,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
5499080,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
5499080,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
5500050,17:50:00,17:50:00,2565,1,"",0,0,0.00,1
5500050,17:52:03,17:52:03,2566,2,"",0,0,726.36,0
5500050,17:52:34,17:52:34,2567,3,"",0,0,909.36,0
5500050,17:53:56,17:53:56,2568,4,"",0,0,1298.07,0
5500050,17:55:14,17:55:14,2541,5,"",0,0,1786.51,0
5500050,17:56:11,17:56:11,2569,6,"",0,0,2053.37,0
5500050,17:57:18,17:57:18,2570,7,"",0,0,2347.21,0
5500050,17:58:40,17:58:40,2571,8,"",0,0,2689.81,0
5500050,17:59:26,17:59:26,2572,9,"",0,0,2931.14,0
5500050,18:00:06,18:00:06,2573,10,"",0,0,3120.51,0
5500050,18:00:53,18:00:53,2574,11,"",0,0,3374.15,0
5500050,18:01:26,18:01:26,2575,12,"",0,0,3561.18,0
5500050,18:01:59,18:01:59,2576,13,"",0,0,3768.64,0
5500050,18:02:39,18:02:39,2577,14,"",0,0,4020.83,0
5500050,18:03:28,18:03:28,2578,15,"",0,0,4339.27,0
5500050,18:04:01,18:04:01,2579,16,"",0,0,4516.56,0
5500050,18:06:42,18:06:42,2779,17,"",0,0,5494.65,0
5500050,18:07:31,18:07:31,2780,18,"",0,0,5713.34,0
5500050,18:08:35,18:08:35,2539,19,"",0,0,6103.88,0
5500050,18:10:00,18:10:00,2556,20,"",0,0,6483.70,1
5500050,18:14:57,18:14:57,2580,21,"",0,0,8022.13,0
5500050,18:15:52,18:15:52,2581,22,"",0,0,8345.05,0
5500050,18:16:36,18:16:36,2582,23,"",0,0,8608.21,0
5500050,18:17:13,18:17:13,2583,24,"",0,0,8826.97,0
5500050,18:17:57,18:17:57,2584,25,"",0,0,9102.71,0
5500050,18:19:48,18:19:48,2585,26,"",0,0,9793.35,0
5500050,18:21:20,18:21:20,2586,27,"",0,0,10286.97,0
5500050,18:23:12,18:23:12,2587,28,"",0,0,10937.69,0
5500050,18:23:51,18:23:51,2588,29,"",0,0,11184.41,0
5500050,18:24:55,18:24:55,2589,30,"",0,0,11545.13,0
5500050,18:26:20,18:26:20,2428,31,"",0,0,12013.67,0
5500050,18:27:00,18:27:00,2429,32,"",0,0,12265.42,0
5500050,18:28:36,18:28:36,2430,33,"",0,0,12831.02,0
5500050,18:29:24,18:29:24,2431,34,"",0,0,13173.25,0
5500050,18:30:30,18:30:30,2432,35,"",0,0,13545.40,0
5500050,18:31:20,18:31:20,2433,36,"",0,0,13822.01,0
5500050,18:32:35,18:32:35,2434,37,"",0,0,14276.29,0
5500050,18:32:57,18:32:57,2435,38,"",0,0,14399.94,0
5500050,18:34:24,18:34:24,2437,39,"",0,0,14988.29,0
5500050,18:35:01,18:35:01,2093,40,"",0,0,15210.52,0
5500050,18:37:00,18:37:00,2032,41,"",0,0,15944.90,1
5501090,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
5501090,10:22:28,10:22:28,2889,2,"",0,0,230.35,0
5501090,10:23:15,10:23:15,2888,3,"",0,0,576.30,0
5501090,10:24:03,10:24:03,2890,4,"",0,0,866.25,0
5501090,10:25:19,10:25:19,492,5,"",0,0,1390.28,0
5501090,10:25:49,10:25:49,2009,6,"",0,0,1617.01,0
5501090,10:26:25,10:26:25,2156,7,"",0,0,1837.34,0
5501090,10:27:26,10:27:26,2008,8,"",0,0,2099.40,0
5501090,10:28:40,10:28:40,2157,9,"",0,0,2665.03,0
5501090,10:29:10,10:29:10,577,10,"",0,0,2834.28,0
5501090,10:30:01,10:30:01,2670,11,"",0,0,3227.07,0
5501090,10:31:56,10:31:56,2158,12,"",0,0,3978.88,0
5501090,10:32:57,10:32:57,2017,13,"",0,0,4397.79,0
5501090,10:34:00,10:34:00,2671,14,"",0,0,4832.04,1
5501090,10:35:16,10:35:16,2018,15,"",0,0,5195.70,0
5501090,10:36:06,10:36:06,2672,16,"",0,0,5405.91,0
5501090,10:37:10,10:37:10,2544,17,"",0,0,5817.10,0
5501090,10:38:05,10:38:05,2673,18,"",0,0,6144.50,0
5501090,10:38:32,10:38:32,2167,19,"",0,0,6322.74,0
5501090,10:39:45,10:39:45,2674,20,"",0,0,6743.04,0
5501090,10:40:25,10:40:25,2675,21,"",0,0,7033.84,0
5501090,10:40:52,10:40:52,2011,22,"",0,0,7234.30,0
5501090,10:42:00,10:42:00,585,23,"",0,0,7638.21,1
5501090,10:42:32,10:42:32,2676,24,"",0,0,7882.15,0
5501090,10:44:53,10:44:53,2677,25,"",0,0,8885.32,0
5501090,10:45:22,10:45:22,2678,26,"",0,0,9109.37,0
5501090,10:46:08,10:46:08,2679,27,"",0,0,9483.10,0
5501090,10:46:37,10:46:37,2285,28,"",0,0,9701.61,0
5501090,10:47:59,10:47:59,2680,29,"",0,0,10186.86,0
5501090,10:48:22,10:48:22,2681,30,"",0,0,10341.74,0
5501090,10:49:11,10:49:11,2149,31,"",0,0,10617.59,0
5501090,10:49:54,10:49:54,2682,32,"",0,0,10858.95,0
5501090,10:50:30,10:50:30,2150,33,"",0,0,11081.70,0
5501090,10:51:14,10:51:14,2154,34,"",0,0,11404.14,0
5501090,10:51:38,10:51:38,2152,35,"",0,0,11584.57,0
5501090,10:52:00,10:52:00,2145,36,"",0,0,11781.72,1
5502070,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5502070,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
5502070,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
5502070,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
5502070,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
5502070,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
5502070,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
5502070,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
5502070,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
5502070,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
5502070,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
5502070,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
5502070,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
5502070,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
5502070,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
5502070,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
5502070,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
5502070,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
5502070,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
5502070,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
5502070,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
5502070,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
5502070,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
5502070,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
5502070,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
5502070,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
5502070,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
5503050,16:59:00,16:59:00,2231,1,"",0,0,0.00,1
5503050,17:01:53,17:01:53,2234,2,"",0,0,1344.96,0
5503050,17:02:39,17:02:39,2235,3,"",0,0,1886.22,0
5503050,17:04:00,17:04:00,2236,4,"",0,0,2705.50,1
5503050,17:05:08,17:05:08,2237,5,"",0,0,3189.91,0
5503050,17:06:34,17:06:34,2246,6,"",0,0,3786.16,0
5503050,17:08:12,17:08:12,2248,7,"",0,0,4466.52,0
5503050,17:09:12,17:09:12,2259,8,"",0,0,4912.70,0
5503050,17:09:49,17:09:49,2264,9,"",0,0,5138.48,0
5503050,17:11:07,17:11:07,2269,10,"",0,0,5685.90,0
5503050,17:11:57,17:11:57,2276,11,"",0,0,5968.07,0
5503050,17:12:47,17:12:47,1931,12,"",0,0,6279.57,0
5503050,17:13:41,17:13:41,2281,13,"",0,0,6646.20,0
5503050,17:15:00,17:15:00,2283,14,"",0,0,7146.52,1
5503050,17:15:44,17:15:44,2292,15,"",0,0,7402.84,0
5503050,17:19:45,17:19:45,2302,16,"",0,0,8826.65,0
5503050,17:21:09,17:21:09,2309,17,"",0,0,9381.00,0
5503050,17:21:45,17:21:45,1932,18,"",0,0,9575.08,0
5503050,17:22:29,17:22:29,2318,19,"",0,0,9853.78,0
5503050,17:24:41,17:24:41,2323,20,"",0,0,10570.21,0
5503050,17:26:05,17:26:05,2325,21,"",0,0,11050.28,0
5503050,17:26:41,17:26:41,2330,22,"",0,0,11218.77,0
5503050,17:27:19,17:27:19,1875,23,"",0,0,11489.49,0
5503050,17:27:54,17:27:54,1930,24,"",0,0,11708.73,0
5503050,17:29:37,17:29:37,1948,25,"",0,0,12128.75,0
5503050,17:30:46,17:30:46,2138,26,"",0,0,12561.92,0
5503050,17:31:33,17:31:33,2139,27,"",0,0,12825.77,0
5503050,17:32:46,17:32:46,2140,28,"",0,0,13285.69,0
5503050,17:34:00,17:34:00,2032,29,"",0,0,13749.30,1
5504070,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
5504070,09:30:35,09:30:35,2953,2,"",0,0,241.19,0
5504070,09:31:39,09:31:39,2734,3,"",0,0,613.17,0
5504070,09:32:12,09:32:12,663,4,"",0,0,782.80,0
5504070,09:33:11,09:33:11,2735,5,"",0,0,1096.91,0
5504070,09:33:45,09:33:45,2546,6,"",0,0,1331.17,0
5504070,09:34:15,09:34:15,1133,7,"",0,0,1532.45,0
5504070,09:35:22,09:35:22,3017,8,"",0,0,2017.54,0
5504070,09:35:59,09:35:59,1860,9,"",0,0,2157.95,0
5504070,09:36:58,09:36:58,1861,10,"",0,0,2522.34,0
5504070,09:37:37,09:37:37,1862,11,"",0,0,2813.49,0
5504070,09:38:03,09:38:03,1863,12,"",0,0,3000.36,0
5504070,09:38:42,09:38:42,1864,13,"",0,0,3252.65,0
5504070,09:39:18,09:39:18,1865,14,"",0,0,3504.96,0
5504070,09:40:09,09:40:09,1845,15,"",0,0,3804.32,0
5504070,09:41:34,09:41:34,1846,16,"",0,0,4350.02,0
5504070,09:42:12,09:42:12,2921,17,"",0,0,4625.27,0
5504070,09:43:00,09:43:00,2013,18,"",0,0,4996.46,1
5504070,09:44:14,09:44:14,2014,19,"",0,0,5408.83,0
5504070,09:45:53,09:45:53,2015,20,"",0,0,5886.07,0
5504070,09:46:29,09:46:29,2910,21,"",0,0,6067.84,0
5504070,09:47:08,09:47:08,2911,22,"",0,0,6282.91,0
5504070,09:47:29,09:47:29,1249,23,"",0,0,6385.20,0
5504070,09:49:01,09:49:01,2912,24,"",0,0,6852.25,0
5504070,09:49:44,09:49:44,2056,25,"",0,0,7069.18,0
5504070,09:52:18,09:52:18,2405,26,"",0,0,7899.95,0
5504070,09:55:00,09:55:00,2032,27,"",0,0,8926.14,1
5505070,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
5505070,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
5505070,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
5505070,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
5505070,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
5505070,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
5505070,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
5505070,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
5505070,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
5505070,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
5505070,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
5505070,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
5505070,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
5505070,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
5505070,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
5505070,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
5505070,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
5505070,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
5505070,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
5505070,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
5505070,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
5505070,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
5505070,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
5505070,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
5506020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
5506020,18:52:43,18:52:43,2889,2,"",0,0,230.35,0
5506020,18:53:53,18:53:53,2888,3,"",0,0,576.30,0
5506020,18:55:05,18:55:05,2890,4,"",0,0,866.25,0
5506020,18:56:58,18:56:58,492,5,"",0,0,1390.28,0
5506020,18:57:44,18:57:44,2009,6,"",0,0,1617.01,0
5506020,18:58:38,18:58:38,2156,7,"",0,0,1837.34,0
5506020,19:00:10,19:00:10,2008,8,"",0,0,2099.40,0
5506020,19:02:00,19:02:00,2157,9,"",0,0,2665.03,0
5506020,19:02:46,19:02:46,577,10,"",0,0,2834.28,0
5506020,19:04:01,19:04:01,2670,11,"",0,0,3227.07,0
5506020,19:06:54,19:06:54,2158,12,"",0,0,3978.88,0
5506020,19:08:25,19:08:25,2017,13,"",0,0,4397.79,0
5506020,19:10:00,19:10:00,2671,14,"",0,0,4832.04,1
5506020,19:11:16,19:11:16,2018,15,"",0,0,5195.70,0
5506020,19:12:06,19:12:06,2672,16,"",0,0,5405.91,0
5506020,19:13:10,19:13:10,2544,17,"",0,0,5817.10,0
5506020,19:14:05,19:14:05,2673,18,"",0,0,6144.50,0
5506020,19:14:32,19:14:32,2167,19,"",0,0,6322.74,0
5506020,19:15:45,19:15:45,2674,20,"",0,0,6743.04,0
5506020,19:16:25,19:16:25,2675,21,"",0,0,7033.84,0
5506020,19:16:52,19:16:52,2011,22,"",0,0,7234.30,0
5506020,19:18:00,19:18:00,585,23,"",0,0,7638.21,1
5506020,19:18:22,19:18:22,2676,24,"",0,0,7882.15,0
5506020,19:20:01,19:20:01,2677,25,"",0,0,8885.32,0
5506020,19:20:21,19:20:21,2678,26,"",0,0,9109.37,0
5506020,19:20:53,19:20:53,2679,27,"",0,0,9483.10,0
5506020,19:21:14,19:21:14,2285,28,"",0,0,9701.61,0
5506020,19:22:11,19:22:11,2680,29,"",0,0,10186.86,0
5506020,19:22:27,19:22:27,2681,30,"",0,0,10341.74,0
5506020,19:23:02,19:23:02,2149,31,"",0,0,10617.59,0
5506020,19:23:31,19:23:31,2682,32,"",0,0,10858.95,0
5506020,19:23:57,19:23:57,2150,33,"",0,0,11081.70,0
5506020,19:24:27,19:24:27,2154,34,"",0,0,11404.14,0
5506020,19:24:45,19:24:45,2152,35,"",0,0,11584.57,0
5506020,19:25:00,19:25:00,2145,36,"",0,0,11781.72,1
5507050,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
5507050,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
5507050,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
5507050,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
5507050,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
5507050,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
5507050,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
5507050,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
5507050,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
5507050,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
5507050,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
5507050,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
5507050,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
5507050,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
5507050,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
5507050,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
5507050,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
5507050,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
5507050,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
5507050,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
5507050,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
5507050,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
5507050,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
5507050,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
5507050,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
5507050,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
5507050,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
5508090,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
5508090,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
5508090,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
5508090,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
5508090,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
5508090,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
5508090,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
5508090,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
5508090,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
5508090,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
5508090,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
5508090,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
5508090,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
5508090,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
5508090,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
5508090,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
5508090,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
5508090,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
5508090,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
5508090,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
5508090,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
5508090,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
5508090,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
5508090,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
5509090,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
5509090,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
5509090,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
5509090,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
5509090,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
5509090,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
5509090,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
5509090,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
5509090,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
5509090,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
5509090,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
5509090,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
5509090,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
5509090,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
5509090,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
5509090,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
5509090,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
5509090,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
5509090,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
5509090,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
5509090,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
5509090,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
5510010,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
5510010,19:52:48,19:52:48,930,2,"",0,0,400.08,0
5510010,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
5510010,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
5510010,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
5510010,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
5510010,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
5510010,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
5510010,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
5510010,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
5510010,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
5510010,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
5510010,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
5510010,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
5510010,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
5510010,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
5510010,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
5510010,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
5510010,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
5510010,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
5510010,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
5510010,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
5510010,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
5510010,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
5510010,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
5510010,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
5510010,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
5510010,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
5511050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
5511050,13:52:43,13:52:43,2889,2,"",0,0,230.35,0
5511050,13:53:53,13:53:53,2888,3,"",0,0,576.30,0
5511050,13:55:05,13:55:05,2890,4,"",0,0,866.25,0
5511050,13:56:58,13:56:58,492,5,"",0,0,1390.28,0
5511050,13:57:44,13:57:44,2009,6,"",0,0,1617.01,0
5511050,13:58:38,13:58:38,2156,7,"",0,0,1837.34,0
5511050,14:00:10,14:00:10,2008,8,"",0,0,2099.40,0
5511050,14:02:00,14:02:00,2157,9,"",0,0,2665.03,0
5511050,14:02:46,14:02:46,577,10,"",0,0,2834.28,0
5511050,14:04:01,14:04:01,2670,11,"",0,0,3227.07,0
5511050,14:06:54,14:06:54,2158,12,"",0,0,3978.88,0
5511050,14:08:25,14:08:25,2017,13,"",0,0,4397.79,0
5511050,14:10:00,14:10:00,2671,14,"",0,0,4832.04,1
5511050,14:11:16,14:11:16,2018,15,"",0,0,5195.70,0
5511050,14:12:06,14:12:06,2672,16,"",0,0,5405.91,0
5511050,14:13:10,14:13:10,2544,17,"",0,0,5817.10,0
5511050,14:14:05,14:14:05,2673,18,"",0,0,6144.50,0
5511050,14:14:32,14:14:32,2167,19,"",0,0,6322.74,0
5511050,14:15:45,14:15:45,2674,20,"",0,0,6743.04,0
5511050,14:16:25,14:16:25,2675,21,"",0,0,7033.84,0
5511050,14:16:52,14:16:52,2011,22,"",0,0,7234.30,0
5511050,14:18:00,14:18:00,585,23,"",0,0,7638.21,1
5511050,14:18:22,14:18:22,2676,24,"",0,0,7882.15,0
5511050,14:20:01,14:20:01,2677,25,"",0,0,8885.32,0
5511050,14:20:21,14:20:21,2678,26,"",0,0,9109.37,0
5511050,14:20:53,14:20:53,2679,27,"",0,0,9483.10,0
5511050,14:21:14,14:21:14,2285,28,"",0,0,9701.61,0
5511050,14:22:11,14:22:11,2680,29,"",0,0,10186.86,0
5511050,14:22:27,14:22:27,2681,30,"",0,0,10341.74,0
5511050,14:23:02,14:23:02,2149,31,"",0,0,10617.59,0
5511050,14:23:31,14:23:31,2682,32,"",0,0,10858.95,0
5511050,14:23:57,14:23:57,2150,33,"",0,0,11081.70,0
5511050,14:24:27,14:24:27,2154,34,"",0,0,11404.14,0
5511050,14:24:45,14:24:45,2152,35,"",0,0,11584.57,0
5511050,14:25:00,14:25:00,2145,36,"",0,0,11781.72,1
5512050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
5512050,07:37:43,07:37:43,2889,2,"",0,0,230.35,0
5512050,07:38:53,07:38:53,2888,3,"",0,0,576.30,0
5512050,07:40:05,07:40:05,2890,4,"",0,0,866.25,0
5512050,07:41:58,07:41:58,492,5,"",0,0,1390.28,0
5512050,07:42:44,07:42:44,2009,6,"",0,0,1617.01,0
5512050,07:43:38,07:43:38,2156,7,"",0,0,1837.34,0
5512050,07:45:10,07:45:10,2008,8,"",0,0,2099.40,0
5512050,07:47:00,07:47:00,2157,9,"",0,0,2665.03,0
5512050,07:47:46,07:47:46,577,10,"",0,0,2834.28,0
5512050,07:49:01,07:49:01,2670,11,"",0,0,3227.07,0
5512050,07:51:54,07:51:54,2158,12,"",0,0,3978.88,0
5512050,07:53:25,07:53:25,2017,13,"",0,0,4397.79,0
5512050,07:55:00,07:55:00,2671,14,"",0,0,4832.04,1
5512050,07:56:16,07:56:16,2018,15,"",0,0,5195.70,0
5512050,07:57:06,07:57:06,2672,16,"",0,0,5405.91,0
5512050,07:58:10,07:58:10,2544,17,"",0,0,5817.10,0
5512050,07:59:05,07:59:05,2673,18,"",0,0,6144.50,0
5512050,07:59:32,07:59:32,2167,19,"",0,0,6322.74,0
5512050,08:00:45,08:00:45,2674,20,"",0,0,6743.04,0
5512050,08:01:25,08:01:25,2675,21,"",0,0,7033.84,0
5512050,08:01:52,08:01:52,2011,22,"",0,0,7234.30,0
5512050,08:03:00,08:03:00,585,23,"",0,0,7638.21,1
5512050,08:03:22,08:03:22,2676,24,"",0,0,7882.15,0
5512050,08:05:01,08:05:01,2677,25,"",0,0,8885.32,0
5512050,08:05:21,08:05:21,2678,26,"",0,0,9109.37,0
5512050,08:05:53,08:05:53,2679,27,"",0,0,9483.10,0
5512050,08:06:14,08:06:14,2285,28,"",0,0,9701.61,0
5512050,08:07:11,08:07:11,2680,29,"",0,0,10186.86,0
5512050,08:07:27,08:07:27,2681,30,"",0,0,10341.74,0
5512050,08:08:02,08:08:02,2149,31,"",0,0,10617.59,0
5512050,08:08:31,08:08:31,2682,32,"",0,0,10858.95,0
5512050,08:08:57,08:08:57,2150,33,"",0,0,11081.70,0
5512050,08:09:27,08:09:27,2154,34,"",0,0,11404.14,0
5512050,08:09:45,08:09:45,2152,35,"",0,0,11584.57,0
5512050,08:10:00,08:10:00,2145,36,"",0,0,11781.72,1
5513070,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
5513070,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
5513070,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
5513070,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
5513070,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
5513070,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
5513070,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
5513070,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
5513070,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
5513070,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
5514080,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5514080,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
5514080,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
5514080,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
5514080,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
5514080,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
5514080,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
5514080,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
5514080,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
5514080,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
5514080,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
5514080,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
5514080,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
5515010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5515010,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
5515010,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
5515010,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
5515010,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
5515010,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
5515010,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
5515010,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
5515010,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
5515010,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
5515010,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
5515010,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
5515010,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
5515010,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
5515010,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
5515010,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
5515010,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
5515010,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
5515010,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
5515010,15:12:51,15:12:51,2968,20,"",0,0,4827.51,0
5515010,15:13:28,15:13:28,1822,21,"",0,0,4987.18,0
5515010,15:14:03,15:14:03,1823,22,"",0,0,5091.98,0
5515010,15:14:45,15:14:45,1824,23,"",0,0,5291.77,0
5515010,15:15:22,15:15:22,1825,24,"",0,0,5542.74,0
5515010,15:16:37,15:16:37,1847,25,"",0,0,5901.21,0
5515010,15:17:19,15:17:19,1849,26,"",0,0,6185.38,0
5515010,15:18:00,15:18:00,1850,27,"",0,0,6431.12,1
5515010,15:18:37,15:18:37,2328,28,"",0,0,6645.18,0
5515010,15:19:03,15:19:03,1851,29,"",0,0,6822.04,0
5515010,15:19:48,15:19:48,1852,30,"",0,0,7082.90,0
5515010,15:20:10,15:20:10,1853,31,"",0,0,7192.65,0
5515010,15:20:44,15:20:44,1854,32,"",0,0,7438.18,0
5515010,15:21:15,15:21:15,1855,33,"",0,0,7662.87,0
5515010,15:21:43,15:21:43,3023,34,"",0,0,7860.08,0
5515010,15:23:11,15:23:11,1856,35,"",0,0,8357.87,0
5515010,15:23:38,15:23:38,3024,36,"",0,0,8520.40,0
5515010,15:24:19,15:24:19,3025,37,"",0,0,8693.57,0
5515010,15:24:35,15:24:35,1857,38,"",0,0,8807.70,0
5515010,15:25:11,15:25:11,1858,39,"",0,0,9056.24,0
5515010,15:25:59,15:25:59,1859,40,"",0,0,9410.59,0
5515010,15:26:21,15:26:21,1051,41,"",0,0,9534.35,0
5515010,15:28:35,15:28:35,1821,42,"",0,0,10481.93,0
5515010,15:29:25,15:29:25,1820,43,"",0,0,10831.24,0
5515010,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
5516020,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
5516020,21:22:48,21:22:48,930,2,"",0,0,400.08,0
5516020,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
5516020,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
5516020,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
5516020,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
5516020,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
5516020,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
5516020,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
5516020,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
5516020,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
5516020,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
5516020,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
5516020,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
5516020,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
5516020,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
5516020,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
5516020,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
5516020,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
5516020,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
5516020,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
5516020,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
5516020,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
5516020,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
5516020,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
5516020,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
5516020,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
5516020,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
5517050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5517050,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
5517050,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
5517050,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
5517050,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
5517050,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
5517050,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
5517050,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
5517050,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
5517050,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
5517050,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
5517050,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
5517050,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
5517050,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
5517050,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
5517050,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
5517050,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
5517050,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
5517050,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
5517050,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
5517050,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
5517050,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
5517050,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
5517050,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
5517050,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
5517050,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
5517050,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
5517050,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
5517050,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
5517050,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
5517050,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
5517050,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
5517050,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
5517050,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
5517050,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
5517050,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
5517050,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
5517050,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
5517050,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
5517050,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
5517050,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
5517050,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
5517050,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
5517050,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
5517050,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
5517050,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
5518070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
5518070,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
5518070,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
5518070,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
5518070,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
5518070,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
5518070,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
5518070,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
5518070,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
5518070,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
5518070,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
5518070,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
5518070,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
5518070,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
5518070,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
5518070,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
5518070,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
5518070,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
5518070,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
5518070,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
5518070,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
5518070,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
5518070,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
5518070,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
5518070,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
5518070,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
5518070,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
5518070,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
5518070,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
5518070,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
5518070,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
5518070,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
5518070,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
5518070,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
5518070,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
5518070,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
5518070,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
5518070,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
5518070,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
5518070,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
5518070,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
5518070,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
5519070,23:32:00,23:32:00,2524,1,"",0,0,0.00,1
5519070,23:32:52,23:32:52,2525,2,"",0,0,227.75,0
5519070,23:33:55,23:33:55,2526,3,"",0,0,481.58,0
5519070,23:34:36,23:34:36,2527,4,"",0,0,672.08,0
5519070,23:36:03,23:36:03,2528,5,"",0,0,1008.42,0
5519070,23:37:04,23:37:04,2101,6,"",0,0,1239.38,0
5519070,23:37:47,23:37:47,1888,7,"",0,0,1467.95,0
5519070,23:38:42,23:38:42,2529,8,"",0,0,1747.89,0
5519070,23:39:32,23:39:32,1097,9,"",0,0,1946.64,0
5519070,23:42:00,23:42:00,2530,10,"",0,0,2132.71,1
5519070,23:42:35,23:42:35,2531,11,"",0,0,2362.31,0
5519070,23:43:38,23:43:38,2883,12,"",0,0,2776.81,0
5519070,23:44:52,23:44:52,2914,13,"",0,0,3303.97,0
5519070,23:45:57,23:45:57,2884,14,"",0,0,3736.16,0
5519070,23:47:09,23:47:09,827,15,"",0,0,4198.34,0
5519070,23:47:50,23:47:50,2753,16,"",0,0,4499.66,0
5519070,23:48:11,23:48:11,2754,17,"",0,0,4637.11,0
5519070,23:48:57,23:48:57,2755,18,"",0,0,4923.52,0
5519070,23:49:48,23:49:48,2535,19,"",0,0,5254.22,0
5519070,23:50:34,23:50:34,2536,20,"",0,0,5597.36,0
5519070,23:51:13,23:51:13,2103,21,"",0,0,5858.76,0
5519070,23:51:42,23:51:42,2886,22,"",0,0,6051.12,0
5519070,23:52:37,23:52:37,2887,23,"",0,0,6422.47,0
5519070,23:53:11,23:53:11,2538,24,"",0,0,6664.95,0
5519070,23:53:40,23:53:40,1340,25,"",0,0,6834.94,0
5519070,23:54:21,23:54:21,2888,26,"",0,0,7161.10,0
5519070,23:55:00,23:55:00,2405,27,"",0,0,7452.33,0
5519070,23:55:24,23:55:24,2898,28,"",0,0,7663.82,0
5519070,23:57:00,23:57:00,2032,29,"",0,0,8474.13,1
5520070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
5520070,14:00:28,14:00:28,1816,2,"",0,0,221.41,0
5520070,14:00:53,14:00:53,1950,3,"",0,0,360.49,0
5520070,14:01:24,14:01:24,1951,4,"",0,0,613.09,0
5520070,14:02:24,14:02:24,1952,5,"",0,0,1020.89,0
5520070,14:04:01,14:04:01,2457,6,"",0,0,1455.55,0
5520070,14:04:37,14:04:37,2608,7,"",0,0,1675.56,0
5520070,14:05:41,14:05:41,2609,8,"",0,0,2122.82,0
5520070,14:06:15,14:06:15,2066,9,"",0,0,2386.96,0
5520070,14:06:38,14:06:38,2610,10,"",0,0,2550.25,0
5520070,14:07:19,14:07:19,2611,11,"",0,0,2844.92,0
5520070,14:08:25,14:08:25,2612,12,"",0,0,3181.07,0
5520070,14:09:12,14:09:12,2613,13,"",0,0,3485.33,0
5520070,14:09:42,14:09:42,2614,14,"",0,0,3659.45,0
5520070,14:10:20,14:10:20,2615,15,"",0,0,3999.61,0
5520070,14:10:54,14:10:54,2616,16,"",0,0,4268.47,0
5520070,14:11:35,14:11:35,2617,17,"",0,0,4519.37,0
5520070,14:12:19,14:12:19,2618,18,"",0,0,4824.25,0
5520070,14:13:20,14:13:20,1983,19,"",0,0,5235.44,0
5520070,14:14:00,14:14:00,2901,20,"",0,0,5498.99,1
5520070,14:15:00,14:15:00,2752,21,"",0,0,5887.64,0
5520070,14:16:50,14:16:50,2902,22,"",0,0,6403.54,0
5520070,14:18:19,14:18:19,2619,23,"",0,0,6773.22,0
5520070,14:19:46,14:19:46,2903,24,"",0,0,7222.38,0
5520070,14:21:19,14:21:19,2904,25,"",0,0,7790.27,0
5520070,14:22:11,14:22:11,2924,26,"",0,0,8067.96,0
5520070,14:25:00,14:25:00,2620,27,"",0,0,8735.32,1
5520070,14:26:46,14:26:46,2622,28,"",0,0,9410.90,0
5520070,14:27:31,14:27:31,2623,29,"",0,0,9770.48,0
5520070,14:28:08,14:28:08,2624,30,"",0,0,10046.80,0
5520070,14:28:40,14:28:40,2625,31,"",0,0,10281.70,0
5520070,14:29:17,14:29:17,1910,32,"",0,0,10595.08,0
5520070,14:29:52,14:29:52,3009,33,"",0,0,10883.80,0
5520070,14:31:15,14:31:15,2829,34,"",0,0,11642.64,0
5520070,14:32:00,14:32:00,2830,35,"",0,0,11962.74,1
5520070,14:33:12,14:33:12,2827,36,"",0,0,12385.94,0
5520070,14:34:15,14:34:15,2828,37,"",0,0,12828.47,0
5520070,14:35:03,14:35:03,2831,38,"",0,0,13191.77,0
5520070,14:36:24,14:36:24,2832,39,"",0,0,13745.34,0
5520070,14:37:17,14:37:17,2967,40,"",0,0,14068.47,0
5520070,14:38:11,14:38:11,2833,41,"",0,0,14430.00,0
5520070,14:39:00,14:39:00,2834,42,"",0,0,14702.63,0
5520070,14:40:15,14:40:15,2835,43,"",0,0,15234.09,0
5520070,14:40:57,14:40:57,2836,44,"",0,0,15533.86,0
5520070,14:42:02,14:42:02,2862,45,"",0,0,15980.39,0
5520070,14:43:00,14:43:00,798,46,"",0,0,16350.56,1
5521080,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
5521080,11:52:12,11:52:12,1270,2,"",0,0,85.54,0
5521080,11:53:44,11:53:44,594,3,"",0,0,693.07,0
5521080,11:54:53,11:54:53,1601,4,"",0,0,1004.69,0
5521080,11:55:59,11:55:59,614,5,"",0,0,1293.19,0
5521080,11:56:43,11:56:43,1619,6,"",0,0,1613.38,0
5521080,11:58:01,11:58:01,1620,7,"",0,0,2055.49,0
5521080,11:59:40,11:59:40,627,8,"",0,0,2671.21,0
5521080,12:00:13,12:00:13,2927,9,"",0,0,2880.91,0
5521080,12:00:55,12:00:55,2929,10,"",0,0,3129.39,0
5521080,12:02:10,12:02:10,814,11,"",0,0,3623.24,0
5521080,12:03:00,12:03:00,820,12,"",0,0,3924.98,1
5521080,12:03:54,12:03:54,812,13,"",0,0,4136.59,0
5521080,12:05:11,12:05:11,2937,14,"",0,0,4469.53,0
5521080,12:06:22,12:06:22,2453,15,"",0,0,4863.54,0
5521080,12:07:28,12:07:28,2454,16,"",0,0,5213.98,0
5521080,12:08:09,12:08:09,337,17,"",0,0,5468.60,0
5521080,12:09:22,12:09:22,1949,18,"",0,0,5836.99,0
5521080,12:10:03,12:10:03,2151,19,"",0,0,6074.68,0
5521080,12:10:53,12:10:53,1124,20,"",0,0,6357.90,0
5521080,12:11:38,12:11:38,182,21,"",0,0,6573.93,0
5521080,12:12:17,12:12:17,187,22,"",0,0,6866.43,0
5521080,12:13:16,12:13:16,2946,23,"",0,0,7245.07,0
5521080,12:14:42,12:14:42,2334,24,"",0,0,7627.01,0
5521080,12:15:28,12:15:28,2335,25,"",0,0,7837.30,0
5521080,12:16:36,12:16:36,2337,26,"",0,0,8229.15,0
5521080,12:17:13,12:17:13,189,27,"",0,0,8414.02,0
5521080,12:19:00,12:19:00,2032,28,"",0,0,9086.52,1
5522080,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
5522080,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
5522080,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
5522080,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
5522080,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
5522080,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
5522080,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
5522080,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
5522080,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
5522080,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
5522080,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
5522080,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
5522080,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
5522080,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
5522080,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
5522080,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
5522080,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
5522080,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
5522080,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
5522080,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
5522080,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
5522080,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
5522080,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
5522080,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
5522080,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
5522080,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
5522080,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
5522080,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
5522080,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
5523050,04:37:00,04:37:00,2032,1,"",0,0,0.00,1
5523050,04:37:35,04:37:35,2043,2,"",0,0,339.15,0
5523050,04:38:03,04:38:03,2053,3,"",0,0,564.09,0
5523050,04:38:53,04:38:53,2095,4,"",0,0,1039.47,0
5523050,04:39:57,04:39:57,1905,5,"",0,0,1482.61,0
5523050,04:40:46,04:40:46,2113,6,"",0,0,1935.25,0
5523050,04:41:31,04:41:31,2119,7,"",0,0,2192.35,0
5523050,04:42:22,04:42:22,2134,8,"",0,0,2698.46,0
5523050,04:43:41,04:43:41,2155,9,"",0,0,3299.21,0
5523050,04:44:37,04:44:37,2162,10,"",0,0,3868.27,0
5523050,04:45:10,04:45:10,2165,11,"",0,0,4148.99,0
5523050,04:45:45,04:45:45,131,12,"",0,0,4439.42,0
5523050,04:46:56,04:46:56,2168,13,"",0,0,5035.70,0
5523050,04:49:02,04:49:02,2169,14,"",0,0,6146.32,0
5523050,04:50:00,04:50:00,2170,15,"",0,0,6711.19,1
5523050,04:51:32,04:51:32,2171,16,"",0,0,7158.17,0
5523050,04:53:28,04:53:28,2175,17,"",0,0,7717.60,0
5523050,04:55:22,04:55:22,2186,18,"",0,0,8288.74,0
5523050,04:56:38,04:56:38,2197,19,"",0,0,8659.50,0
5523050,05:01:58,05:01:58,2214,20,"",0,0,10250.36,0
5523050,05:03:54,05:03:54,2220,21,"",0,0,10845.31,0
5523050,05:05:00,05:05:00,2226,22,"",0,0,11178.04,1
5523050,05:05:40,05:05:40,1876,23,"",0,0,11399.04,0
5523050,05:07:31,05:07:31,2230,24,"",0,0,12080.15,0
5523050,05:08:09,05:08:09,1976,25,"",0,0,12292.19,0
5523050,05:08:43,05:08:43,2238,26,"",0,0,12528.55,0
5523050,05:12:34,05:12:34,2233,27,"",0,0,13501.94,0
5523050,05:14:00,05:14:00,2231,28,"",0,0,13861.19,1
5524010,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
5524010,14:22:12,14:22:12,1270,2,"",0,0,85.54,0
5524010,14:23:44,14:23:44,594,3,"",0,0,693.07,0
5524010,14:24:53,14:24:53,1601,4,"",0,0,1004.69,0
5524010,14:25:59,14:25:59,614,5,"",0,0,1293.19,0
5524010,14:26:43,14:26:43,1619,6,"",0,0,1613.38,0
5524010,14:28:01,14:28:01,1620,7,"",0,0,2055.49,0
5524010,14:29:40,14:29:40,627,8,"",0,0,2671.21,0
5524010,14:30:13,14:30:13,2927,9,"",0,0,2880.91,0
5524010,14:30:55,14:30:55,2929,10,"",0,0,3129.39,0
5524010,14:32:10,14:32:10,814,11,"",0,0,3623.24,0
5524010,14:33:00,14:33:00,820,12,"",0,0,3924.98,1
5524010,14:33:54,14:33:54,812,13,"",0,0,4136.59,0
5524010,14:35:11,14:35:11,2937,14,"",0,0,4469.53,0
5524010,14:36:22,14:36:22,2453,15,"",0,0,4863.54,0
5524010,14:37:28,14:37:28,2454,16,"",0,0,5213.98,0
5524010,14:38:09,14:38:09,337,17,"",0,0,5468.60,0
5524010,14:39:22,14:39:22,1949,18,"",0,0,5836.99,0
5524010,14:40:03,14:40:03,2151,19,"",0,0,6074.68,0
5524010,14:40:53,14:40:53,1124,20,"",0,0,6357.90,0
5524010,14:41:38,14:41:38,182,21,"",0,0,6573.93,0
5524010,14:42:17,14:42:17,187,22,"",0,0,6866.43,0
5524010,14:43:16,14:43:16,2946,23,"",0,0,7245.07,0
5524010,14:44:42,14:44:42,2334,24,"",0,0,7627.01,0
5524010,14:45:28,14:45:28,2335,25,"",0,0,7837.30,0
5524010,14:46:36,14:46:36,2337,26,"",0,0,8229.15,0
5524010,14:47:13,14:47:13,189,27,"",0,0,8414.02,0
5524010,14:49:00,14:49:00,2032,28,"",0,0,9086.52,1
5525090,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
5525090,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
5525090,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
5525090,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
5525090,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
5525090,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
5525090,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
5525090,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
5525090,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
5525090,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
5525090,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
5525090,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
5525090,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
5525090,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
5525090,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
5525090,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
5525090,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
5525090,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
5525090,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
5525090,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
5525090,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
5525090,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
5525090,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
5525090,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
5525090,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
5525090,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
5525090,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
5525090,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
5525090,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
5526020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5526020,11:00:34,11:00:34,2043,2,"",0,0,339.13,0
5526020,11:01:01,11:01:01,2053,3,"",0,0,564.09,0
5526020,11:01:37,11:01:37,2084,4,"",0,0,914.72,0
5526020,11:02:42,11:02:42,2700,5,"",0,0,1342.52,0
5526020,11:06:30,11:06:30,2352,6,"",0,0,3371.73,0
5526020,11:07:00,11:07:00,1904,7,"",0,0,3623.43,1
5526020,11:07:32,11:07:32,2354,8,"",0,0,3846.52,0
5526020,11:08:00,11:08:00,2355,9,"",0,0,4093.96,0
5526020,11:08:47,11:08:47,212,10,"",0,0,4450.73,0
5526020,11:09:39,11:09:39,2359,11,"",0,0,4722.22,0
5526020,11:10:33,11:10:33,2360,12,"",0,0,5084.87,0
5526020,11:11:17,11:11:17,2361,13,"",0,0,5382.04,0
5526020,11:11:48,11:11:48,2362,14,"",0,0,5618.45,0
5526020,11:12:14,11:12:14,2363,15,"",0,0,5846.33,0
5526020,11:12:50,11:12:50,2364,16,"",0,0,6116.07,0
5526020,11:14:02,11:14:02,2365,17,"",0,0,6664.65,0
5526020,11:15:07,11:15:07,2366,18,"",0,0,7180.66,0
5526020,11:16:00,11:16:00,2368,19,"",0,0,7601.29,1
5526020,11:17:41,11:17:41,2369,20,"",0,0,8155.39,0
5526020,11:19:39,11:19:39,2373,21,"",0,0,8805.22,0
5526020,11:21:46,11:21:46,2375,22,"",0,0,9433.56,0
5526020,11:22:28,11:22:28,2376,23,"",0,0,9652.52,0
5526020,11:23:44,11:23:44,2377,24,"",0,0,9913.32,0
5526020,11:24:23,11:24:23,2378,25,"",0,0,10096.21,0
5526020,11:26:28,11:26:28,2380,26,"",0,0,10763.31,0
5526020,11:27:57,11:27:57,2381,27,"",0,0,11167.70,0
5526020,11:29:57,11:29:57,2384,28,"",0,0,11754.68,0
5526020,11:31:02,11:31:02,2385,29,"",0,0,12056.17,0
5526020,11:32:18,11:32:18,2386,30,"",0,0,12398.21,0
5526020,11:33:13,11:33:13,2925,31,"",0,0,12644.40,0
5526020,11:34:28,11:34:28,2387,32,"",0,0,12943.64,0
5526020,11:35:00,11:35:00,2388,33,"",0,0,13089.94,1
5526020,11:35:43,11:35:43,2389,34,"",0,0,13519.72,0
5526020,11:36:07,11:36:07,2390,35,"",0,0,13746.49,0
5526020,11:36:58,11:36:58,2392,36,"",0,0,14216.50,0
5526020,11:37:45,11:37:45,2393,37,"",0,0,14676.12,0
5526020,11:38:32,11:38:32,2395,38,"",0,0,15181.48,0
5526020,11:39:13,11:39:13,255,39,"",0,0,15552.19,0
5526020,11:40:00,11:40:00,2396,40,"",0,0,16033.73,0
5526020,11:40:32,11:40:32,258,41,"",0,0,16364.33,0
5526020,11:42:00,11:42:00,183,42,"",0,0,17296.44,1
5527070,18:30:00,18:30:00,2966,1,"",0,0,0.00,1
5527070,18:30:43,18:30:43,2164,2,"",0,0,184.30,0
5527070,18:32:00,18:32:00,1952,3,"",0,0,533.85,0
5527070,18:33:12,18:33:12,2241,4,"",0,0,829.65,0
5527070,18:34:41,18:34:41,2242,5,"",0,0,1250.40,0
5527070,18:35:27,18:35:27,2243,6,"",0,0,1453.35,0
5527070,18:35:56,18:35:56,2717,7,"",0,0,1558.25,0
5527070,18:37:42,18:37:42,3018,8,"",0,0,2003.79,0
5527070,18:39:29,18:39:29,2334,9,"",0,0,2236.44,0
5527070,18:40:26,18:40:26,2335,10,"",0,0,2446.73,0
5527070,18:42:30,18:42:30,189,11,"",0,0,3023.40,0
5527070,18:43:19,18:43:19,2244,12,"",0,0,3264.95,0
5527070,18:45:00,18:45:00,2159,13,"",0,0,3758.30,1
5528050,14:57:00,14:57:00,2137,1,"",0,0,0.00,1
5528050,15:00:25,15:00:25,2598,2,"",0,0,1112.58,0
5528050,15:02:00,15:02:00,2096,3,"",0,0,1617.05,0
5528050,15:02:55,15:02:55,2596,4,"",0,0,1949.43,0
5528050,15:03:28,15:03:28,2597,5,"",0,0,2128.17,0
5528050,15:04:28,15:04:28,2599,6,"",0,0,2393.55,0
5528050,15:05:33,15:05:33,2600,7,"",0,0,2806.04,0
5528050,15:06:36,15:06:36,2601,8,"",0,0,3208.30,0
5528050,15:08:14,15:08:14,878,9,"",0,0,3581.56,0
5528050,15:09:09,15:09:09,2602,10,"",0,0,3818.66,0
5528050,15:11:54,15:11:54,2603,11,"",0,0,4918.04,0
5528050,15:13:35,15:13:35,2118,12,"",0,0,5383.70,0
5528050,15:15:00,15:15:00,2052,13,"",0,0,5873.54,1
5528050,15:16:09,15:16:09,1897,14,"",0,0,6239.17,0
5528050,15:19:12,15:19:12,2604,15,"",0,0,7283.91,0
5528050,15:20:16,15:20:16,2605,16,"",0,0,7592.12,0
5528050,15:21:02,15:21:02,2277,17,"",0,0,7829.45,0
5528050,15:26:14,15:26:14,3016,18,"",0,0,9382.85,0
5528050,15:26:52,15:26:52,2550,19,"",0,0,9589.91,0
5528050,15:29:00,15:29:00,2032,20,"",0,0,10239.32,1
5529080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5529080,13:00:47,13:00:47,2043,2,"",0,0,339.13,0
5529080,13:01:25,13:01:25,2053,3,"",0,0,564.09,0
5529080,13:02:14,13:02:14,2084,4,"",0,0,914.72,0
5529080,13:03:39,13:03:39,1921,5,"",0,0,1298.66,0
5529080,13:04:30,13:04:30,2097,6,"",0,0,1651.00,0
5529080,13:04:56,13:04:56,1922,7,"",0,0,1811.42,0
5529080,13:05:34,13:05:34,1923,8,"",0,0,2075.19,0
5529080,13:06:59,13:06:59,1145,9,"",0,0,2656.98,0
5529080,13:07:42,13:07:42,1333,10,"",0,0,2953.17,0
5529080,13:08:34,13:08:34,311,11,"",0,0,3267.44,0
5529080,13:09:09,13:09:09,312,12,"",0,0,3537.40,0
5529080,13:10:15,13:10:15,1118,13,"",0,0,3956.65,0
5529080,13:11:08,13:11:08,1929,14,"",0,0,4294.45,0
5529080,13:12:00,13:12:00,313,15,"",0,0,4534.04,1
5529080,13:12:27,13:12:27,314,16,"",0,0,4728.50,0
5529080,13:13:10,13:13:10,139,17,"",0,0,5078.12,0
5529080,13:14:39,13:14:39,1351,18,"",0,0,5630.48,0
5529080,13:15:10,13:15:10,1158,19,"",0,0,5839.03,0
5529080,13:17:10,13:17:10,448,20,"",0,0,6763.33,0
5529080,13:18:16,13:18:16,454,21,"",0,0,7177.92,0
5529080,13:18:40,13:18:40,507,22,"",0,0,7373.41,0
5529080,13:19:21,13:19:21,584,23,"",0,0,7644.15,0
5529080,13:20:02,13:20:02,2029,24,"",0,0,7947.10,0
5529080,13:20:36,13:20:36,2030,25,"",0,0,8179.36,0
5529080,13:22:00,13:22:00,1269,26,"",0,0,8920.54,1
5530050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
5530050,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
5530050,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
5530050,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
5530050,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
5530050,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
5530050,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
5530050,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
5530050,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
5530050,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
5530050,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
5530050,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
5530050,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
5530050,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
5530050,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
5530050,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
5530050,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
5530050,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
5530050,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
5530050,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
5530050,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
5530050,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
5530050,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
5530050,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
5530050,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
5530050,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
5530050,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
5530050,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
5530050,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
5530050,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
5530050,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
5531010,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
5531010,14:07:48,14:07:48,930,2,"",0,0,400.08,0
5531010,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
5531010,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
5531010,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
5531010,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
5531010,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
5531010,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
5531010,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
5531010,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
5531010,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
5531010,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
5531010,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
5531010,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
5531010,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
5531010,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
5531010,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
5531010,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
5531010,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
5531010,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
5531010,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
5531010,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
5531010,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
5531010,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
5531010,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
5531010,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
5531010,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
5531010,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
5532070,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
5532070,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
5532070,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
5532070,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
5532070,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
5532070,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
5532070,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
5532070,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
5532070,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
5532070,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
5532070,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
5532070,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
5532070,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
5532070,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
5532070,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
5532070,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
5532070,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
5532070,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
5532070,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
5532070,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
5532070,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
5532070,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
5532070,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
5532070,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
5532070,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
5532070,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
5532070,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
5532070,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
5532070,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
5532070,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
5532070,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
5532070,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
5532070,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
5532070,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
5532070,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
5532070,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
5533080,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
5533080,13:37:28,13:37:28,2889,2,"",0,0,230.35,0
5533080,13:38:15,13:38:15,2888,3,"",0,0,576.30,0
5533080,13:39:03,13:39:03,2890,4,"",0,0,866.25,0
5533080,13:40:19,13:40:19,492,5,"",0,0,1390.28,0
5533080,13:40:49,13:40:49,2009,6,"",0,0,1617.01,0
5533080,13:41:25,13:41:25,2156,7,"",0,0,1837.34,0
5533080,13:42:26,13:42:26,2008,8,"",0,0,2099.40,0
5533080,13:43:40,13:43:40,2157,9,"",0,0,2665.03,0
5533080,13:44:10,13:44:10,577,10,"",0,0,2834.28,0
5533080,13:45:01,13:45:01,2670,11,"",0,0,3227.07,0
5533080,13:46:56,13:46:56,2158,12,"",0,0,3978.88,0
5533080,13:47:57,13:47:57,2017,13,"",0,0,4397.79,0
5533080,13:49:00,13:49:00,2671,14,"",0,0,4832.04,1
5533080,13:50:16,13:50:16,2018,15,"",0,0,5195.70,0
5533080,13:51:06,13:51:06,2672,16,"",0,0,5405.91,0
5533080,13:52:10,13:52:10,2544,17,"",0,0,5817.10,0
5533080,13:53:05,13:53:05,2673,18,"",0,0,6144.50,0
5533080,13:53:32,13:53:32,2167,19,"",0,0,6322.74,0
5533080,13:54:45,13:54:45,2674,20,"",0,0,6743.04,0
5533080,13:55:25,13:55:25,2675,21,"",0,0,7033.84,0
5533080,13:55:52,13:55:52,2011,22,"",0,0,7234.30,0
5533080,13:57:00,13:57:00,585,23,"",0,0,7638.21,1
5533080,13:57:32,13:57:32,2676,24,"",0,0,7882.15,0
5533080,13:59:53,13:59:53,2677,25,"",0,0,8885.32,0
5533080,14:00:22,14:00:22,2678,26,"",0,0,9109.37,0
5533080,14:01:08,14:01:08,2679,27,"",0,0,9483.10,0
5533080,14:01:37,14:01:37,2285,28,"",0,0,9701.61,0
5533080,14:02:59,14:02:59,2680,29,"",0,0,10186.86,0
5533080,14:03:22,14:03:22,2681,30,"",0,0,10341.74,0
5533080,14:04:11,14:04:11,2149,31,"",0,0,10617.59,0
5533080,14:04:54,14:04:54,2682,32,"",0,0,10858.95,0
5533080,14:05:30,14:05:30,2150,33,"",0,0,11081.70,0
5533080,14:06:14,14:06:14,2154,34,"",0,0,11404.14,0
5533080,14:06:38,14:06:38,2152,35,"",0,0,11584.57,0
5533080,14:07:00,14:07:00,2145,36,"",0,0,11781.72,1
5534010,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5534010,10:37:28,10:37:28,2889,2,"",0,0,230.35,0
5534010,10:38:15,10:38:15,2888,3,"",0,0,576.30,0
5534010,10:39:03,10:39:03,2890,4,"",0,0,866.25,0
5534010,10:40:19,10:40:19,492,5,"",0,0,1390.28,0
5534010,10:40:49,10:40:49,2009,6,"",0,0,1617.01,0
5534010,10:41:25,10:41:25,2156,7,"",0,0,1837.34,0
5534010,10:42:26,10:42:26,2008,8,"",0,0,2099.40,0
5534010,10:43:40,10:43:40,2157,9,"",0,0,2665.03,0
5534010,10:44:10,10:44:10,577,10,"",0,0,2834.28,0
5534010,10:45:01,10:45:01,2670,11,"",0,0,3227.07,0
5534010,10:46:56,10:46:56,2158,12,"",0,0,3978.88,0
5534010,10:47:57,10:47:57,2017,13,"",0,0,4397.79,0
5534010,10:49:00,10:49:00,2671,14,"",0,0,4832.04,1
5534010,10:50:16,10:50:16,2018,15,"",0,0,5195.70,0
5534010,10:51:06,10:51:06,2672,16,"",0,0,5405.91,0
5534010,10:52:10,10:52:10,2544,17,"",0,0,5817.10,0
5534010,10:53:05,10:53:05,2673,18,"",0,0,6144.50,0
5534010,10:53:32,10:53:32,2167,19,"",0,0,6322.74,0
5534010,10:54:45,10:54:45,2674,20,"",0,0,6743.04,0
5534010,10:55:25,10:55:25,2675,21,"",0,0,7033.84,0
5534010,10:55:52,10:55:52,2011,22,"",0,0,7234.30,0
5534010,10:57:00,10:57:00,585,23,"",0,0,7638.21,1
5534010,10:57:32,10:57:32,2676,24,"",0,0,7882.15,0
5534010,10:59:53,10:59:53,2677,25,"",0,0,8885.32,0
5534010,11:00:22,11:00:22,2678,26,"",0,0,9109.37,0
5534010,11:01:08,11:01:08,2679,27,"",0,0,9483.10,0
5534010,11:01:37,11:01:37,2285,28,"",0,0,9701.61,0
5534010,11:02:59,11:02:59,2680,29,"",0,0,10186.86,0
5534010,11:03:22,11:03:22,2681,30,"",0,0,10341.74,0
5534010,11:04:11,11:04:11,2149,31,"",0,0,10617.59,0
5534010,11:04:54,11:04:54,2682,32,"",0,0,10858.95,0
5534010,11:05:30,11:05:30,2150,33,"",0,0,11081.70,0
5534010,11:06:14,11:06:14,2154,34,"",0,0,11404.14,0
5534010,11:06:38,11:06:38,2152,35,"",0,0,11584.57,0
5534010,11:07:00,11:07:00,2145,36,"",0,0,11781.72,1
5535020,06:50:00,06:50:00,2662,1,"",0,0,0.00,1
5535020,06:51:25,06:51:25,2663,2,"",0,0,422.43,0
5535020,06:52:43,06:52:43,2664,3,"",0,0,782.51,0
5535020,06:54:29,06:54:29,571,4,"",0,0,1277.13,0
5535020,06:55:33,06:55:33,2665,5,"",0,0,1614.26,0
5535020,06:57:10,06:57:10,2666,6,"",0,0,1895.97,0
5535020,06:58:00,06:58:00,2667,7,"",0,0,2149.70,1
5535020,06:59:13,06:59:13,2668,8,"",0,0,2398.93,0
5535020,06:59:51,06:59:51,1943,9,"",0,0,2524.73,0
5535020,07:00:20,07:00:20,1944,10,"",0,0,2638.57,0
5535020,07:01:11,07:01:11,2669,11,"",0,0,2863.43,0
5535020,07:01:52,07:01:52,3011,12,"",0,0,3044.06,0
5535020,07:02:53,07:02:53,3013,13,"",0,0,3287.90,0
5535020,07:04:38,07:04:38,1935,14,"",0,0,3663.83,0
5535020,07:05:26,07:05:26,1934,15,"",0,0,3828.16,0
5535020,07:07:07,07:07:07,2337,16,"",0,0,4285.39,0
5535020,07:07:58,07:07:58,189,17,"",0,0,4470.26,0
5535020,07:10:00,07:10:00,2032,18,"",0,0,5143.21,1
5536070,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
5536070,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
5536070,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
5536070,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
5536070,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
5536070,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
5536070,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
5536070,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
5536070,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
5536070,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
5536070,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
5536070,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
5536070,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
5536070,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
5536070,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
5536070,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
5536070,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
5536070,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
5536070,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
5536070,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
5536070,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
5536070,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
5537070,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
5537070,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
5537070,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
5537070,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
5537070,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
5537070,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
5537070,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
5537070,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
5537070,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
5537070,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
5537070,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
5537070,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
5537070,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
5537070,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
5537070,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
5537070,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
5537070,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
5537070,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
5537070,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
5537070,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
5537070,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
5537070,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
5538070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5538070,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
5538070,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
5538070,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
5538070,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
5538070,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
5538070,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
5538070,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
5538070,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
5538070,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
5538070,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
5538070,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
5538070,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
5538070,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
5538070,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
5538070,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
5538070,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
5538070,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
5538070,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
5538070,17:12:51,17:12:51,2968,20,"",0,0,4827.51,0
5538070,17:13:28,17:13:28,1822,21,"",0,0,4987.18,0
5538070,17:14:03,17:14:03,1823,22,"",0,0,5091.98,0
5538070,17:14:45,17:14:45,1824,23,"",0,0,5291.77,0
5538070,17:15:22,17:15:22,1825,24,"",0,0,5542.74,0
5538070,17:16:37,17:16:37,1847,25,"",0,0,5901.21,0
5538070,17:17:19,17:17:19,1849,26,"",0,0,6185.38,0
5538070,17:18:00,17:18:00,1850,27,"",0,0,6431.12,1
5538070,17:18:37,17:18:37,2328,28,"",0,0,6645.18,0
5538070,17:19:03,17:19:03,1851,29,"",0,0,6822.04,0
5538070,17:19:48,17:19:48,1852,30,"",0,0,7082.90,0
5538070,17:20:10,17:20:10,1853,31,"",0,0,7192.65,0
5538070,17:20:44,17:20:44,1854,32,"",0,0,7438.18,0
5538070,17:21:15,17:21:15,1855,33,"",0,0,7662.87,0
5538070,17:21:43,17:21:43,3023,34,"",0,0,7860.08,0
5538070,17:23:11,17:23:11,1856,35,"",0,0,8357.87,0
5538070,17:23:38,17:23:38,3024,36,"",0,0,8520.40,0
5538070,17:24:19,17:24:19,3025,37,"",0,0,8693.57,0
5538070,17:24:35,17:24:35,1857,38,"",0,0,8807.70,0
5538070,17:25:11,17:25:11,1858,39,"",0,0,9056.24,0
5538070,17:25:59,17:25:59,1859,40,"",0,0,9410.59,0
5538070,17:26:21,17:26:21,1051,41,"",0,0,9534.35,0
5538070,17:28:35,17:28:35,1821,42,"",0,0,10481.93,0
5538070,17:29:25,17:29:25,1820,43,"",0,0,10831.24,0
5538070,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
5539010,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
5539010,14:37:28,14:37:28,2889,2,"",0,0,230.35,0
5539010,14:38:15,14:38:15,2888,3,"",0,0,576.30,0
5539010,14:39:03,14:39:03,2890,4,"",0,0,866.25,0
5539010,14:40:19,14:40:19,492,5,"",0,0,1390.28,0
5539010,14:40:49,14:40:49,2009,6,"",0,0,1617.01,0
5539010,14:41:25,14:41:25,2156,7,"",0,0,1837.34,0
5539010,14:42:26,14:42:26,2008,8,"",0,0,2099.40,0
5539010,14:43:40,14:43:40,2157,9,"",0,0,2665.03,0
5539010,14:44:10,14:44:10,577,10,"",0,0,2834.28,0
5539010,14:45:01,14:45:01,2670,11,"",0,0,3227.07,0
5539010,14:46:56,14:46:56,2158,12,"",0,0,3978.88,0
5539010,14:47:57,14:47:57,2017,13,"",0,0,4397.79,0
5539010,14:49:00,14:49:00,2671,14,"",0,0,4832.04,1
5539010,14:50:16,14:50:16,2018,15,"",0,0,5195.70,0
5539010,14:51:06,14:51:06,2672,16,"",0,0,5405.91,0
5539010,14:52:10,14:52:10,2544,17,"",0,0,5817.10,0
5539010,14:53:05,14:53:05,2673,18,"",0,0,6144.50,0
5539010,14:53:32,14:53:32,2167,19,"",0,0,6322.74,0
5539010,14:54:45,14:54:45,2674,20,"",0,0,6743.04,0
5539010,14:55:25,14:55:25,2675,21,"",0,0,7033.84,0
5539010,14:55:52,14:55:52,2011,22,"",0,0,7234.30,0
5539010,14:57:00,14:57:00,585,23,"",0,0,7638.21,1
5539010,14:57:32,14:57:32,2676,24,"",0,0,7882.15,0
5539010,14:59:53,14:59:53,2677,25,"",0,0,8885.32,0
5539010,15:00:22,15:00:22,2678,26,"",0,0,9109.37,0
5539010,15:01:08,15:01:08,2679,27,"",0,0,9483.10,0
5539010,15:01:37,15:01:37,2285,28,"",0,0,9701.61,0
5539010,15:02:59,15:02:59,2680,29,"",0,0,10186.86,0
5539010,15:03:22,15:03:22,2681,30,"",0,0,10341.74,0
5539010,15:04:11,15:04:11,2149,31,"",0,0,10617.59,0
5539010,15:04:54,15:04:54,2682,32,"",0,0,10858.95,0
5539010,15:05:30,15:05:30,2150,33,"",0,0,11081.70,0
5539010,15:06:14,15:06:14,2154,34,"",0,0,11404.14,0
5539010,15:06:38,15:06:38,2152,35,"",0,0,11584.57,0
5539010,15:07:00,15:07:00,2145,36,"",0,0,11781.72,1
5540080,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
5540080,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
5540080,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
5540080,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
5540080,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
5540080,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
5540080,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
5540080,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
5540080,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
5540080,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
5540080,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
5540080,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
5540080,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
5540080,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
5540080,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
5540080,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
5540080,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
5540080,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
5540080,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
5540080,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
5540080,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
5541090,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
5541090,16:07:28,16:07:28,2889,2,"",0,0,230.35,0
5541090,16:08:15,16:08:15,2888,3,"",0,0,576.30,0
5541090,16:09:03,16:09:03,2890,4,"",0,0,866.25,0
5541090,16:10:19,16:10:19,492,5,"",0,0,1390.28,0
5541090,16:10:49,16:10:49,2009,6,"",0,0,1617.01,0
5541090,16:11:25,16:11:25,2156,7,"",0,0,1837.34,0
5541090,16:12:26,16:12:26,2008,8,"",0,0,2099.40,0
5541090,16:13:40,16:13:40,2157,9,"",0,0,2665.03,0
5541090,16:14:10,16:14:10,577,10,"",0,0,2834.28,0
5541090,16:15:01,16:15:01,2670,11,"",0,0,3227.07,0
5541090,16:16:56,16:16:56,2158,12,"",0,0,3978.88,0
5541090,16:17:57,16:17:57,2017,13,"",0,0,4397.79,0
5541090,16:19:00,16:19:00,2671,14,"",0,0,4832.04,1
5541090,16:20:16,16:20:16,2018,15,"",0,0,5195.70,0
5541090,16:21:06,16:21:06,2672,16,"",0,0,5405.91,0
5541090,16:22:10,16:22:10,2544,17,"",0,0,5817.10,0
5541090,16:23:05,16:23:05,2673,18,"",0,0,6144.50,0
5541090,16:23:32,16:23:32,2167,19,"",0,0,6322.74,0
5541090,16:24:45,16:24:45,2674,20,"",0,0,6743.04,0
5541090,16:25:25,16:25:25,2675,21,"",0,0,7033.84,0
5541090,16:25:52,16:25:52,2011,22,"",0,0,7234.30,0
5541090,16:27:00,16:27:00,585,23,"",0,0,7638.21,1
5541090,16:27:32,16:27:32,2676,24,"",0,0,7882.15,0
5541090,16:29:53,16:29:53,2677,25,"",0,0,8885.32,0
5541090,16:30:22,16:30:22,2678,26,"",0,0,9109.37,0
5541090,16:31:08,16:31:08,2679,27,"",0,0,9483.10,0
5541090,16:31:37,16:31:37,2285,28,"",0,0,9701.61,0
5541090,16:32:59,16:32:59,2680,29,"",0,0,10186.86,0
5541090,16:33:22,16:33:22,2681,30,"",0,0,10341.74,0
5541090,16:34:11,16:34:11,2149,31,"",0,0,10617.59,0
5541090,16:34:54,16:34:54,2682,32,"",0,0,10858.95,0
5541090,16:35:30,16:35:30,2150,33,"",0,0,11081.70,0
5541090,16:36:14,16:36:14,2154,34,"",0,0,11404.14,0
5541090,16:36:38,16:36:38,2152,35,"",0,0,11584.57,0
5541090,16:37:00,16:37:00,2145,36,"",0,0,11781.72,1
5542020,17:42:00,17:42:00,183,1,"",0,0,0.00,1
5542020,17:43:57,17:43:57,2397,2,"",0,0,1141.86,0
5542020,17:45:35,17:45:35,89,3,"",0,0,2035.27,0
5542020,17:46:52,17:46:52,2398,4,"",0,0,2810.75,0
5542020,17:47:59,17:47:59,2399,5,"",0,0,3404.28,0
5542020,17:48:36,17:48:36,2400,6,"",0,0,3757.67,0
5542020,17:49:06,17:49:06,2401,7,"",0,0,4037.90,0
5542020,17:49:38,17:49:38,2402,8,"",0,0,4321.29,0
5542020,17:50:16,17:50:16,1885,9,"",0,0,4618.25,0
5542020,17:50:50,17:50:50,2403,10,"",0,0,4892.15,0
5542020,17:51:17,17:51:17,2404,11,"",0,0,5161.55,0
5542020,17:52:00,17:52:00,2407,12,"",0,0,5507.85,1
5542020,17:53:00,17:53:00,2408,13,"",0,0,5758.90,0
5542020,17:54:44,17:54:44,2409,14,"",0,0,6260.29,0
5542020,17:56:30,17:56:30,2410,15,"",0,0,6705.66,0
5542020,17:57:51,17:57:51,2411,16,"",0,0,6955.50,0
5542020,17:58:37,17:58:37,2412,17,"",0,0,7150.09,0
5542020,17:59:46,17:59:46,2413,18,"",0,0,7457.36,0
5542020,18:00:55,18:00:55,2414,19,"",0,0,7812.83,0
5542020,18:02:13,18:02:13,2415,20,"",0,0,8150.70,0
5542020,18:03:16,18:03:16,2416,21,"",0,0,8455.48,0
5542020,18:05:00,18:05:00,2417,22,"",0,0,8929.75,1
5542020,18:06:01,18:06:01,2418,23,"",0,0,9527.61,0
5542020,18:06:45,18:06:45,2419,24,"",0,0,9897.16,0
5542020,18:07:13,18:07:13,2420,25,"",0,0,10124.02,0
5542020,18:07:50,18:07:50,2421,26,"",0,0,10396.47,0
5542020,18:08:29,18:08:29,2422,27,"",0,0,10670.99,0
5542020,18:09:05,18:09:05,2423,28,"",0,0,10917.95,0
5542020,18:10:00,18:10:00,2424,29,"",0,0,11244.15,0
5542020,18:10:36,18:10:36,2425,30,"",0,0,11527.91,0
5542020,18:11:18,18:11:18,290,31,"",0,0,11761.27,0
5542020,18:11:55,18:11:55,2426,32,"",0,0,12077.43,0
5542020,18:12:33,18:12:33,2427,33,"",0,0,12433.78,0
5542020,18:13:00,18:13:00,2428,34,"",0,0,12609.32,1
5542020,18:13:35,18:13:35,2429,35,"",0,0,12861.07,0
5542020,18:22:36,18:22:36,2511,36,"",0,0,15885.93,0
5542020,18:22:59,18:22:59,2337,37,"",0,0,16034.32,0
5542020,18:23:30,18:23:30,189,38,"",0,0,16219.19,0
5542020,18:25:00,18:25:00,2032,39,"",0,0,16891.69,1
5543010,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
5543010,16:30:40,16:30:40,2953,2,"",0,0,241.19,0
5543010,16:31:54,16:31:54,2734,3,"",0,0,613.17,0
5543010,16:32:33,16:32:33,663,4,"",0,0,782.80,0
5543010,16:33:40,16:33:40,2735,5,"",0,0,1096.91,0
5543010,16:34:19,16:34:19,2546,6,"",0,0,1331.17,0
5543010,16:34:54,16:34:54,1133,7,"",0,0,1532.45,0
5543010,16:36:12,16:36:12,3017,8,"",0,0,2017.54,0
5543010,16:36:55,16:36:55,1860,9,"",0,0,2157.95,0
5543010,16:38:02,16:38:02,1861,10,"",0,0,2522.34,0
5543010,16:38:47,16:38:47,1862,11,"",0,0,2813.49,0
5543010,16:39:18,16:39:18,1863,12,"",0,0,3000.36,0
5543010,16:40:03,16:40:03,1864,13,"",0,0,3252.65,0
5543010,16:40:44,16:40:44,1865,14,"",0,0,3504.96,0
5543010,16:41:43,16:41:43,1845,15,"",0,0,3804.32,0
5543010,16:43:21,16:43:21,1846,16,"",0,0,4350.02,0
5543010,16:44:04,16:44:04,2921,17,"",0,0,4625.27,0
5543010,16:45:00,16:45:00,2013,18,"",0,0,4996.46,1
5543010,16:46:02,16:46:02,2014,19,"",0,0,5408.83,0
5543010,16:47:24,16:47:24,2015,20,"",0,0,5886.07,0
5543010,16:47:54,16:47:54,2910,21,"",0,0,6067.84,0
5543010,16:48:26,16:48:26,2911,22,"",0,0,6282.91,0
5543010,16:48:44,16:48:44,1249,23,"",0,0,6385.20,0
5543010,16:50:01,16:50:01,2912,24,"",0,0,6852.25,0
5543010,16:50:37,16:50:37,2056,25,"",0,0,7069.18,0
5543010,16:52:45,16:52:45,2405,26,"",0,0,7899.95,0
5543010,16:55:00,16:55:00,2032,27,"",0,0,8926.14,1
5544020,13:00:00,13:00:00,2620,1,"",0,0,0.00,1
5544020,13:01:33,13:01:33,2058,2,"",0,0,429.91,0
5544020,13:02:12,13:02:12,2059,3,"",0,0,714.37,0
5544020,13:04:57,13:04:57,2060,4,"",0,0,1818.49,0
5544020,13:06:42,13:06:42,2061,5,"",0,0,2469.70,0
5544020,13:08:26,13:08:26,2062,6,"",0,0,2853.05,0
5544020,13:10:00,13:10:00,2988,7,"",0,0,3274.00,1
5544020,13:12:11,13:12:11,2989,8,"",0,0,3868.89,0
5544020,13:14:00,13:14:00,2990,9,"",0,0,4504.48,1
5544020,13:15:55,13:15:55,2991,10,"",0,0,4897.37,0
5544020,13:17:28,13:17:28,2992,11,"",0,0,5269.02,0
5544020,13:19:27,13:19:27,2993,12,"",0,0,5701.16,0
5544020,13:21:18,13:21:18,1138,13,"",0,0,6161.50,0
5544020,13:22:44,13:22:44,2994,14,"",0,0,6514.13,0
5544020,13:23:56,13:23:56,2802,15,"",0,0,6777.52,0
5544020,13:25:37,13:25:37,2220,16,"",0,0,7182.43,0
5544020,13:27:00,13:27:00,2226,17,"",0,0,7518.62,1
5545070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5545070,13:00:52,13:00:52,2438,2,"",0,0,382.99,0
5545070,13:01:47,13:01:47,2439,3,"",0,0,598.30,0
5545070,13:02:42,13:02:42,2719,4,"",0,0,888.62,0
5545070,13:03:36,13:03:36,2718,5,"",0,0,1184.10,0
5545070,13:04:20,13:04:20,2720,6,"",0,0,1463.16,0
5545070,13:05:00,13:05:00,2721,7,"",0,0,1693.51,1
5545070,13:06:24,13:06:24,2723,8,"",0,0,2140.02,0
5545070,13:06:59,13:06:59,2724,9,"",0,0,2332.66,0
5545070,13:07:55,13:07:55,2725,10,"",0,0,2597.86,0
5545070,13:09:04,13:09:04,2726,11,"",0,0,2956.59,0
5545070,13:09:43,13:09:43,2727,12,"",0,0,3170.60,0
5545070,13:10:23,13:10:23,2728,13,"",0,0,3405.73,0
5545070,13:11:42,13:11:42,2729,14,"",0,0,3822.58,0
5545070,13:14:20,13:14:20,2730,15,"",0,0,4534.37,0
5545070,13:15:14,13:15:14,2542,16,"",0,0,4792.08,0
5545070,13:16:33,13:16:33,2731,17,"",0,0,5015.77,0
5545070,13:17:29,13:17:29,1920,18,"",0,0,5301.94,0
5545070,13:18:46,13:18:46,2732,19,"",0,0,5472.33,0
5545070,13:20:00,13:20:00,2733,20,"",0,0,5725.77,1
5545070,13:24:44,13:24:44,2019,21,"",0,0,7455.90,0
5545070,13:25:22,13:25:22,2020,22,"",0,0,7638.78,0
5545070,13:26:46,13:26:46,2021,23,"",0,0,8219.21,0
5545070,13:30:00,13:30:00,2022,24,"",0,0,9332.17,1
5546050,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
5546050,16:52:48,16:52:48,930,2,"",0,0,400.08,0
5546050,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
5546050,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
5546050,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
5546050,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
5546050,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
5546050,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
5546050,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
5546050,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
5546050,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
5546050,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
5546050,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
5546050,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
5546050,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
5546050,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
5546050,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
5546050,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
5546050,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
5546050,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
5546050,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
5546050,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
5546050,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
5546050,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
5546050,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
5546050,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
5546050,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
5546050,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
5547070,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
5547070,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
5547070,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
5547070,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
5547070,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
5547070,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
5547070,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
5547070,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
5547070,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
5547070,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
5547070,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
5547070,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
5547070,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
5547070,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
5547070,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
5547070,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
5547070,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
5548020,16:07:00,16:07:00,2955,1,"",0,0,0.00,1
5548020,16:07:35,16:07:35,2953,2,"",0,0,241.19,0
5548020,16:08:39,16:08:39,2734,3,"",0,0,613.17,0
5548020,16:09:12,16:09:12,663,4,"",0,0,782.80,0
5548020,16:10:11,16:10:11,2735,5,"",0,0,1096.91,0
5548020,16:10:45,16:10:45,2546,6,"",0,0,1331.17,0
5548020,16:11:15,16:11:15,1133,7,"",0,0,1532.45,0
5548020,16:12:22,16:12:22,3017,8,"",0,0,2017.54,0
5548020,16:12:59,16:12:59,1860,9,"",0,0,2157.95,0
5548020,16:13:58,16:13:58,1861,10,"",0,0,2522.34,0
5548020,16:14:37,16:14:37,1862,11,"",0,0,2813.49,0
5548020,16:15:03,16:15:03,1863,12,"",0,0,3000.36,0
5548020,16:15:42,16:15:42,1864,13,"",0,0,3252.65,0
5548020,16:16:18,16:16:18,1865,14,"",0,0,3504.96,0
5548020,16:17:09,16:17:09,1845,15,"",0,0,3804.32,0
5548020,16:18:34,16:18:34,1846,16,"",0,0,4350.02,0
5548020,16:19:12,16:19:12,2921,17,"",0,0,4625.27,0
5548020,16:20:00,16:20:00,2013,18,"",0,0,4996.46,1
5548020,16:21:14,16:21:14,2014,19,"",0,0,5408.83,0
5548020,16:22:53,16:22:53,2015,20,"",0,0,5886.07,0
5548020,16:23:29,16:23:29,2910,21,"",0,0,6067.84,0
5548020,16:24:08,16:24:08,2911,22,"",0,0,6282.91,0
5548020,16:24:29,16:24:29,1249,23,"",0,0,6385.20,0
5548020,16:26:01,16:26:01,2912,24,"",0,0,6852.25,0
5548020,16:26:44,16:26:44,2056,25,"",0,0,7069.18,0
5548020,16:29:18,16:29:18,2405,26,"",0,0,7899.95,0
5548020,16:32:00,16:32:00,2032,27,"",0,0,8926.14,1
5549050,12:12:00,12:12:00,183,1,"",0,0,0.00,1
5549050,12:13:57,12:13:57,2397,2,"",0,0,1141.86,0
5549050,12:15:35,12:15:35,89,3,"",0,0,2035.27,0
5549050,12:16:52,12:16:52,2398,4,"",0,0,2810.75,0
5549050,12:17:59,12:17:59,2399,5,"",0,0,3404.28,0
5549050,12:18:36,12:18:36,2400,6,"",0,0,3757.67,0
5549050,12:19:06,12:19:06,2401,7,"",0,0,4037.90,0
5549050,12:19:38,12:19:38,2402,8,"",0,0,4321.29,0
5549050,12:20:16,12:20:16,1885,9,"",0,0,4618.25,0
5549050,12:20:50,12:20:50,2403,10,"",0,0,4892.15,0
5549050,12:21:17,12:21:17,2404,11,"",0,0,5161.55,0
5549050,12:22:00,12:22:00,2407,12,"",0,0,5507.85,1
5549050,12:23:00,12:23:00,2408,13,"",0,0,5758.90,0
5549050,12:24:44,12:24:44,2409,14,"",0,0,6260.29,0
5549050,12:26:30,12:26:30,2410,15,"",0,0,6705.66,0
5549050,12:27:51,12:27:51,2411,16,"",0,0,6955.50,0
5549050,12:28:37,12:28:37,2412,17,"",0,0,7150.09,0
5549050,12:29:46,12:29:46,2413,18,"",0,0,7457.36,0
5549050,12:30:55,12:30:55,2414,19,"",0,0,7812.83,0
5549050,12:32:13,12:32:13,2415,20,"",0,0,8150.70,0
5549050,12:33:16,12:33:16,2416,21,"",0,0,8455.48,0
5549050,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
5549050,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
5549050,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
5549050,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
5549050,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
5549050,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
5549050,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
5549050,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
5549050,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
5549050,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
5549050,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
5549050,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
5549050,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
5549050,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
5549050,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
5549050,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
5549050,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
5549050,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
5550010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5550010,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
5550010,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
5550010,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
5550010,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
5550010,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
5550010,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
5550010,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
5550010,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
5550010,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
5550010,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
5550010,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
5550010,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
5550010,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
5550010,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
5550010,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
5550010,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
5550010,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
5550010,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
5550010,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
5550010,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
5550010,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
5550010,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
5550010,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
5550010,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
5550010,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
5550010,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
5551050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
5551050,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
5551050,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
5551050,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
5551050,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
5551050,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
5551050,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
5551050,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
5551050,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
5551050,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
5551050,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
5551050,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
5551050,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
5551050,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
5551050,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
5551050,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
5551050,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
5551050,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
5551050,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
5551050,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
5551050,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
5551050,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
5551050,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
5551050,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
5551050,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
5551050,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
5551050,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
5551050,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
5551050,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
5551050,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
5551050,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
5551050,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
5551050,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
5551050,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
5551050,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
5551050,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
5551050,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
5551050,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
5551050,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
5551050,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
5551050,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
5551050,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
5552010,14:37:00,14:37:00,2145,1,"",0,0,0.00,1
5552010,14:37:52,14:37:52,2146,2,"",0,0,527.50,0
5552010,14:38:24,14:38:24,2148,3,"",0,0,749.42,0
5552010,14:39:15,14:39:15,2885,4,"",0,0,1275.89,0
5552010,14:39:44,14:39:44,2153,5,"",0,0,1541.53,0
5552010,14:40:17,14:40:17,2010,6,"",0,0,1828.15,0
5552010,14:41:07,14:41:07,2687,7,"",0,0,2249.42,0
5552010,14:41:30,14:41:30,2688,8,"",0,0,2475.95,0
5552010,14:42:01,14:42:01,2689,9,"",0,0,2753.88,0
5552010,14:43:39,14:43:39,2690,10,"",0,0,3573.22,0
5552010,14:44:27,14:44:27,2691,11,"",0,0,3931.84,0
5552010,14:45:00,14:45:00,2685,12,"",0,0,4224.83,1
5552010,14:45:35,14:45:35,2266,13,"",0,0,4451.66,0
5552010,14:46:26,14:46:26,605,14,"",0,0,4875.68,0
5552010,14:47:46,14:47:46,2693,15,"",0,0,5417.57,0
5552010,14:48:39,14:48:39,1403,16,"",0,0,5782.15,0
5552010,14:49:14,14:49:14,2694,17,"",0,0,5999.85,0
5552010,14:50:00,14:50:00,2695,18,"",0,0,6321.83,0
5552010,14:52:00,14:52:00,2696,19,"",0,0,6941.22,1
5552010,14:53:02,14:53:02,2016,20,"",0,0,7342.37,0
5552010,14:55:37,14:55:37,2697,21,"",0,0,8194.05,0
5552010,14:57:36,14:57:36,2698,22,"",0,0,8849.05,0
5552010,14:59:10,14:59:10,2692,23,"",0,0,9360.72,0
5552010,15:00:07,15:00:07,2699,24,"",0,0,9592.97,0
5552010,15:01:40,15:01:40,2607,25,"",0,0,10080.02,0
5552010,15:03:13,15:03:13,450,26,"",0,0,10583.24,0
5552010,15:05:20,15:05:20,1914,27,"",0,0,11286.17,0
5552010,15:07:00,15:07:00,2032,28,"",0,0,11927.67,1
5553090,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
5553090,06:31:21,06:31:21,907,2,"",0,0,568.98,0
5553090,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
5553090,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
5553090,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
5553090,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
5553090,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
5553090,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
5553090,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
5553090,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
5553090,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
5553090,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
5553090,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
5553090,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
5553090,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
5553090,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
5553090,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
5553090,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
5553090,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
5553090,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
5553090,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
5553090,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
5553090,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
5553090,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
5553090,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
5554020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
5554020,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
5554020,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
5554020,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
5554020,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
5554020,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
5554020,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
5554020,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
5554020,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
5554020,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
5554020,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
5554020,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
5554020,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
5554020,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
5554020,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
5554020,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
5554020,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
5554020,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
5554020,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
5554020,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
5554020,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
5554020,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
5554020,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
5554020,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
5554020,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
5555050,07:36:00,07:36:00,2159,1,"",0,0,0.00,1
5555050,07:37:06,07:37:06,2160,2,"",0,0,242.05,0
5555050,07:38:38,07:38:38,2161,3,"",0,0,597.04,0
5555050,07:39:14,07:39:14,2898,4,"",0,0,765.06,0
5555050,07:40:57,07:40:57,2043,5,"",0,0,1166.92,0
5555050,07:42:00,07:42:00,2053,6,"",0,0,1391.88,0
5555050,07:43:22,07:43:22,2084,7,"",0,0,1742.51,0
5555050,07:45:54,07:45:54,2700,8,"",0,0,2170.31,0
5555050,07:49:09,07:49:09,2163,9,"",0,0,2817.75,0
5555050,07:50:48,07:50:48,2239,10,"",0,0,3219.62,0
5555050,07:51:28,07:51:28,2320,11,"",0,0,3362.14,0
5555050,07:52:27,07:52:27,2321,12,"",0,0,3581.61,0
5555050,07:53:03,07:53:03,2240,13,"",0,0,3720.68,0
5555050,07:54:00,07:54:00,2966,14,"",0,0,3963.10,1
5556020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
5556020,14:22:43,14:22:43,2889,2,"",0,0,230.35,0
5556020,14:23:53,14:23:53,2888,3,"",0,0,576.30,0
5556020,14:25:05,14:25:05,2890,4,"",0,0,866.25,0
5556020,14:26:58,14:26:58,492,5,"",0,0,1390.28,0
5556020,14:27:44,14:27:44,2009,6,"",0,0,1617.01,0
5556020,14:28:38,14:28:38,2156,7,"",0,0,1837.34,0
5556020,14:30:10,14:30:10,2008,8,"",0,0,2099.40,0
5556020,14:32:00,14:32:00,2157,9,"",0,0,2665.03,0
5556020,14:32:46,14:32:46,577,10,"",0,0,2834.28,0
5556020,14:34:01,14:34:01,2670,11,"",0,0,3227.07,0
5556020,14:36:54,14:36:54,2158,12,"",0,0,3978.88,0
5556020,14:38:25,14:38:25,2017,13,"",0,0,4397.79,0
5556020,14:40:00,14:40:00,2671,14,"",0,0,4832.04,1
5556020,14:41:16,14:41:16,2018,15,"",0,0,5195.70,0
5556020,14:42:06,14:42:06,2672,16,"",0,0,5405.91,0
5556020,14:43:10,14:43:10,2544,17,"",0,0,5817.10,0
5556020,14:44:05,14:44:05,2673,18,"",0,0,6144.50,0
5556020,14:44:32,14:44:32,2167,19,"",0,0,6322.74,0
5556020,14:45:45,14:45:45,2674,20,"",0,0,6743.04,0
5556020,14:46:25,14:46:25,2675,21,"",0,0,7033.84,0
5556020,14:46:52,14:46:52,2011,22,"",0,0,7234.30,0
5556020,14:48:00,14:48:00,585,23,"",0,0,7638.21,1
5556020,14:48:22,14:48:22,2676,24,"",0,0,7882.15,0
5556020,14:50:01,14:50:01,2677,25,"",0,0,8885.32,0
5556020,14:50:21,14:50:21,2678,26,"",0,0,9109.37,0
5556020,14:50:53,14:50:53,2679,27,"",0,0,9483.10,0
5556020,14:51:14,14:51:14,2285,28,"",0,0,9701.61,0
5556020,14:52:11,14:52:11,2680,29,"",0,0,10186.86,0
5556020,14:52:27,14:52:27,2681,30,"",0,0,10341.74,0
5556020,14:53:02,14:53:02,2149,31,"",0,0,10617.59,0
5556020,14:53:31,14:53:31,2682,32,"",0,0,10858.95,0
5556020,14:53:57,14:53:57,2150,33,"",0,0,11081.70,0
5556020,14:54:27,14:54:27,2154,34,"",0,0,11404.14,0
5556020,14:54:45,14:54:45,2152,35,"",0,0,11584.57,0
5556020,14:55:00,14:55:00,2145,36,"",0,0,11781.72,1
5557010,15:50:00,15:50:00,2231,1,"",0,0,0.00,1
5557010,15:54:02,15:54:02,2234,2,"",0,0,1344.96,0
5557010,15:55:07,15:55:07,2235,3,"",0,0,1886.22,0
5557010,15:57:00,15:57:00,2236,4,"",0,0,2705.50,1
5557010,15:58:08,15:58:08,2237,5,"",0,0,3189.91,0
5557010,15:59:34,15:59:34,2246,6,"",0,0,3786.16,0
5557010,16:01:12,16:01:12,2248,7,"",0,0,4466.52,0
5557010,16:02:12,16:02:12,2259,8,"",0,0,4912.70,0
5557010,16:02:49,16:02:49,2264,9,"",0,0,5138.48,0
5557010,16:04:07,16:04:07,2269,10,"",0,0,5685.90,0
5557010,16:04:57,16:04:57,2276,11,"",0,0,5968.07,0
5557010,16:05:47,16:05:47,1931,12,"",0,0,6279.57,0
5557010,16:06:41,16:06:41,2281,13,"",0,0,6646.20,0
5557010,16:08:00,16:08:00,2283,14,"",0,0,7146.52,1
5557010,16:08:44,16:08:44,2292,15,"",0,0,7402.84,0
5557010,16:12:45,16:12:45,2302,16,"",0,0,8826.65,0
5557010,16:14:09,16:14:09,2309,17,"",0,0,9381.00,0
5557010,16:14:45,16:14:45,1932,18,"",0,0,9575.08,0
5557010,16:15:29,16:15:29,2318,19,"",0,0,9853.78,0
5557010,16:17:41,16:17:41,2323,20,"",0,0,10570.21,0
5557010,16:19:05,16:19:05,2325,21,"",0,0,11050.28,0
5557010,16:19:41,16:19:41,2330,22,"",0,0,11218.77,0
5557010,16:20:19,16:20:19,1875,23,"",0,0,11489.49,0
5557010,16:20:54,16:20:54,1930,24,"",0,0,11708.73,0
5557010,16:22:37,16:22:37,1948,25,"",0,0,12128.75,0
5557010,16:23:46,16:23:46,2138,26,"",0,0,12561.92,0
5557010,16:24:33,16:24:33,2139,27,"",0,0,12825.77,0
5557010,16:25:46,16:25:46,2140,28,"",0,0,13285.69,0
5557010,16:27:00,16:27:00,2032,29,"",0,0,13749.30,1
5558070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5558070,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
5558070,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
5558070,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
5558070,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
5558070,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
5558070,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
5558070,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
5558070,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
5558070,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
5558070,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
5558070,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
5558070,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
5558070,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
5558070,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
5558070,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
5558070,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
5558070,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
5558070,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
5558070,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
5558070,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
5558070,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
5559020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
5559020,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
5559020,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
5559020,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
5559020,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
5559020,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
5559020,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
5559020,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
5559020,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
5559020,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
5559020,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
5559020,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
5559020,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
5560090,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
5560090,13:16:04,13:16:04,2043,2,"",0,0,339.13,0
5560090,13:17:17,13:17:17,2065,3,"",0,0,679.75,0
5560090,13:17:55,13:17:55,2342,4,"",0,0,856.80,0
5560090,13:18:41,13:18:41,2343,5,"",0,0,1051.96,0
5560090,13:20:53,13:20:53,2457,6,"",0,0,1463.45,0
5560090,13:21:44,13:21:44,2608,7,"",0,0,1683.67,0
5560090,13:23:27,13:23:27,2609,8,"",0,0,2132.58,0
5560090,13:24:18,13:24:18,2066,9,"",0,0,2396.72,0
5560090,13:24:45,13:24:45,2702,10,"",0,0,2532.43,0
5560090,13:25:45,13:25:45,2067,11,"",0,0,2819.39,0
5560090,13:28:00,13:28:00,2703,12,"",0,0,3376.46,1
5560090,13:28:25,13:28:25,2704,13,"",0,0,3551.59,0
5560090,13:29:31,13:29:31,2864,14,"",0,0,3939.03,0
5560090,13:30:29,13:30:29,2068,15,"",0,0,4272.49,0
5560090,13:31:22,13:31:22,2865,16,"",0,0,4620.94,0
5560090,13:32:12,13:32:12,2866,17,"",0,0,4846.59,0
5560090,13:32:56,13:32:56,2867,18,"",0,0,5150.66,0
5560090,13:33:51,13:33:51,3022,19,"",0,0,5512.07,0
5560090,13:34:47,13:34:47,2868,20,"",0,0,5869.86,0
5560090,13:36:48,13:36:48,2869,21,"",0,0,6593.00,0
5560090,13:38:00,13:38:00,455,22,"",0,0,6915.13,1
5560090,13:39:49,13:39:49,2069,23,"",0,0,7459.54,0
5560090,13:41:44,13:41:44,2554,24,"",0,0,8035.15,0
5560090,13:43:31,13:43:31,2555,25,"",0,0,8613.17,0
5560090,13:48:51,13:48:51,2964,26,"",0,0,10085.62,0
5560090,13:51:00,13:51:00,2556,27,"",0,0,10647.47,1
5561080,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
5561080,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
5561080,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
5561080,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
5561080,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
5561080,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
5561080,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
5561080,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
5561080,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
5561080,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
5561080,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
5561080,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
5561080,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
5561080,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
5561080,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
5561080,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
5561080,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
5561080,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
5561080,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
5561080,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
5561080,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
5561080,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
5561080,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
5561080,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
5561080,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
5561080,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
5561080,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
5561080,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
5561080,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
5562090,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
5562090,13:45:30,13:45:30,2043,2,"",0,0,339.15,0
5562090,13:45:53,13:45:53,2053,3,"",0,0,564.09,0
5562090,13:46:36,13:46:36,2095,4,"",0,0,1039.47,0
5562090,13:47:30,13:47:30,1905,5,"",0,0,1482.61,0
5562090,13:48:11,13:48:11,2113,6,"",0,0,1935.25,0
5562090,13:48:50,13:48:50,2119,7,"",0,0,2192.35,0
5562090,13:49:32,13:49:32,2134,8,"",0,0,2698.46,0
5562090,13:50:40,13:50:40,2155,9,"",0,0,3299.21,0
5562090,13:51:27,13:51:27,2162,10,"",0,0,3868.27,0
5562090,13:51:55,13:51:55,2165,11,"",0,0,4148.99,0
5562090,13:52:25,13:52:25,131,12,"",0,0,4439.42,0
5562090,13:53:25,13:53:25,2168,13,"",0,0,5035.70,0
5562090,13:55:11,13:55:11,2169,14,"",0,0,6146.32,0
5562090,13:56:00,13:56:00,2170,15,"",0,0,6711.19,1
5562090,13:57:32,13:57:32,2171,16,"",0,0,7158.17,0
5562090,13:59:28,13:59:28,2175,17,"",0,0,7717.60,0
5562090,14:01:22,14:01:22,2186,18,"",0,0,8288.74,0
5562090,14:02:38,14:02:38,2197,19,"",0,0,8659.50,0
5562090,14:07:58,14:07:58,2214,20,"",0,0,10250.36,0
5562090,14:09:54,14:09:54,2220,21,"",0,0,10845.31,0
5562090,14:11:00,14:11:00,2226,22,"",0,0,11178.04,1
5562090,14:11:40,14:11:40,1876,23,"",0,0,11399.04,0
5562090,14:13:31,14:13:31,2230,24,"",0,0,12080.15,0
5562090,14:14:09,14:14:09,1976,25,"",0,0,12292.19,0
5562090,14:14:43,14:14:43,2238,26,"",0,0,12528.55,0
5562090,14:18:34,14:18:34,2233,27,"",0,0,13501.94,0
5562090,14:20:00,14:20:00,2231,28,"",0,0,13861.19,1
5563010,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
5563010,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
5563010,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
5563010,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
5563010,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
5563010,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
5563010,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
5563010,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
5563010,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
5563010,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
5563010,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
5563010,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
5563010,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
5563010,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
5563010,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
5563010,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
5563010,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
5563010,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
5563010,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
5563010,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
5563010,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
5563010,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
5563010,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
5563010,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
5563010,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
5563010,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
5563010,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
5563010,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
5563010,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
5563010,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
5563010,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
5563010,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
5563010,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
5563010,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
5563010,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
5563010,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
5563010,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
5563010,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
5563010,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
5563010,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
5563010,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
5564070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5564070,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
5564070,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
5564070,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
5564070,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
5564070,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
5564070,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
5564070,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
5564070,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
5564070,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
5564070,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
5564070,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
5564070,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
5564070,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
5564070,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
5564070,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
5564070,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
5564070,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
5564070,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
5564070,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
5564070,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
5564070,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
5564070,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
5564070,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
5564070,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
5564070,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
5564070,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
5565080,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
5565080,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
5565080,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
5565080,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
5565080,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
5565080,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
5565080,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
5565080,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
5565080,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
5565080,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
5565080,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
5565080,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
5565080,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
5565080,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
5566020,11:50:00,11:50:00,364,1,"",0,0,0.00,1
5566020,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
5566020,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
5566020,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
5566020,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
5566020,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
5566020,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
5566020,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
5566020,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
5566020,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
5566020,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
5566020,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
5566020,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
5566020,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
5566020,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
5566020,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
5566020,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
5566020,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
5566020,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
5566020,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
5566020,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
5566020,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
5566020,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
5566020,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
5566020,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
5566020,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
5566020,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
5567020,21:52:00,21:52:00,2231,1,"",0,0,0.00,1
5567020,21:54:53,21:54:53,2234,2,"",0,0,1344.96,0
5567020,21:55:39,21:55:39,2235,3,"",0,0,1886.22,0
5567020,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
5567020,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
5567020,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
5567020,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
5567020,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
5567020,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
5567020,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
5567020,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
5567020,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
5567020,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
5567020,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
5567020,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
5567020,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
5567020,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
5567020,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
5567020,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
5567020,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
5567020,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
5567020,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
5567020,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
5567020,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
5567020,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
5567020,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
5567020,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
5567020,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
5567020,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
5568010,15:04:00,15:04:00,880,1,"",0,0,0.00,1
5568010,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
5568010,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
5568010,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
5568010,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
5568010,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
5568010,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
5568010,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
5568010,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
5568010,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
5568010,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
5568010,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
5568010,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
5568010,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
5568010,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
5568010,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
5568010,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
5568010,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
5568010,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
5568010,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
5568010,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
5568010,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
5568010,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
5568010,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
5568010,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
5568010,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
5568010,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
5568010,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
5568010,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
5568010,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
5568010,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
5568010,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
5568010,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
5568010,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
5568010,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
5568010,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
5569070,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
5569070,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
5569070,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
5569070,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
5569070,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
5569070,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
5569070,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
5569070,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
5569070,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
5569070,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
5569070,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
5569070,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
5569070,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
5569070,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
5569070,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
5569070,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
5569070,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
5569070,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
5569070,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
5569070,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
5569070,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
5569070,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
5570090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5570090,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
5570090,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
5570090,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
5570090,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
5570090,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
5570090,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
5570090,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
5570090,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
5570090,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
5570090,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
5570090,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
5570090,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
5570090,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
5570090,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
5570090,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
5570090,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
5570090,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
5570090,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
5570090,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
5570090,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
5570090,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
5570090,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
5570090,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
5570090,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
5570090,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
5570090,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
5571070,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
5571070,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
5571070,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
5571070,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
5571070,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
5571070,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
5571070,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
5571070,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
5571070,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
5571070,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
5571070,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
5571070,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
5571070,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
5571070,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
5571070,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
5571070,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
5571070,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
5571070,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
5571070,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
5571070,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
5571070,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
5571070,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
5571070,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
5571070,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
5571070,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
5572010,09:37:00,09:37:00,2142,1,"",0,0,0.00,1
5572010,09:38:01,09:38:01,2143,2,"",0,0,445.33,0
5572010,09:38:47,09:38:47,2144,3,"",0,0,684.81,0
5572010,09:39:19,09:39:19,2683,4,"",0,0,851.68,0
5572010,09:40:31,09:40:31,2131,5,"",0,0,1249.03,0
5572010,09:42:16,09:42:16,2132,6,"",0,0,1902.61,0
5572010,09:42:42,09:42:42,2133,7,"",0,0,2055.28,0
5572010,09:43:38,09:43:38,2135,8,"",0,0,2302.12,0
5572010,09:44:41,09:44:41,1880,9,"",0,0,2680.24,0
5572010,09:46:27,09:46:27,2108,10,"",0,0,3194.13,0
5572010,09:46:47,09:46:47,1881,11,"",0,0,3313.99,0
5572010,09:47:39,09:47:39,2050,12,"",0,0,3583.77,0
5572010,09:49:48,09:49:48,2121,13,"",0,0,4423.39,0
5572010,09:50:46,09:50:46,1882,14,"",0,0,4730.79,0
5572010,09:51:16,09:51:16,1883,15,"",0,0,4880.98,0
5572010,09:52:00,09:52:00,2051,16,"",0,0,5192.45,1
5572010,09:54:17,09:54:17,1884,17,"",0,0,6174.53,0
5572010,09:54:57,09:54:57,2147,18,"",0,0,6469.47,0
5572010,09:55:39,09:55:39,1895,19,"",0,0,6793.25,0
5572010,09:56:08,09:56:08,1886,20,"",0,0,7010.34,0
5572010,09:56:59,09:56:59,1887,21,"",0,0,7391.86,0
5572010,09:57:46,09:57:46,2094,22,"",0,0,7654.71,0
5572010,09:59:11,09:59:11,1888,23,"",0,0,8083.39,0
5572010,09:59:44,09:59:44,2529,24,"",0,0,8363.33,0
5572010,10:00:13,10:00:13,1097,25,"",0,0,8562.08,0
5572010,10:02:10,10:02:10,2102,26,"",0,0,9119.08,0
5572010,10:02:38,10:02:38,1699,27,"",0,0,9334.06,0
5572010,10:03:07,10:03:07,1878,28,"",0,0,9545.95,0
5572010,10:03:53,10:03:53,2532,29,"",0,0,9753.22,0
5572010,10:04:34,10:04:34,2515,30,"",0,0,9992.64,0
5572010,10:05:13,10:05:13,2516,31,"",0,0,10231.54,0
5572010,10:05:42,10:05:42,2100,32,"",0,0,10447.70,0
5572010,10:06:06,10:06:06,2517,33,"",0,0,10612.75,0
5572010,10:06:43,10:06:43,2518,34,"",0,0,10816.85,0
5572010,10:07:25,10:07:25,2519,35,"",0,0,11118.28,0
5572010,10:07:46,10:07:46,2520,36,"",0,0,11239.61,0
5572010,10:08:55,10:08:55,2508,37,"",0,0,11757.25,0
5572010,10:10:00,10:10:00,9,38,"",0,0,12245.82,1
5573090,17:45:00,17:45:00,2159,1,"",0,0,0.00,1
5573090,17:45:55,17:45:55,2160,2,"",0,0,242.05,0
5573090,17:47:12,17:47:12,2161,3,"",0,0,597.04,0
5573090,17:47:42,17:47:42,2898,4,"",0,0,765.06,0
5573090,17:49:07,17:49:07,2043,5,"",0,0,1166.92,0
5573090,17:50:00,17:50:00,2053,6,"",0,0,1391.88,0
5573090,17:51:08,17:51:08,2084,7,"",0,0,1742.51,0
5573090,17:53:15,17:53:15,2700,8,"",0,0,2170.31,0
5573090,17:55:57,17:55:57,2163,9,"",0,0,2817.75,0
5573090,17:57:20,17:57:20,2239,10,"",0,0,3219.62,0
5573090,17:57:53,17:57:53,2320,11,"",0,0,3362.14,0
5573090,17:58:42,17:58:42,2321,12,"",0,0,3581.61,0
5573090,17:59:13,17:59:13,2240,13,"",0,0,3720.68,0
5573090,18:00:00,18:00:00,2966,14,"",0,0,3963.10,1
5574080,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
5574080,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
5574080,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
5574080,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
5574080,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
5574080,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
5574080,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
5574080,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
5574080,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
5574080,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
5575020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
5575020,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
5575020,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
5575020,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
5575020,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
5575020,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
5575020,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
5575020,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
5575020,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
5575020,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
5575020,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
5575020,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
5575020,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
5576050,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
5576050,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
5576050,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
5576050,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
5576050,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
5576050,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
5576050,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
5576050,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
5576050,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
5576050,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
5576050,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
5576050,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
5576050,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
5576050,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
5576050,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
5576050,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
5576050,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
5576050,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
5576050,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
5576050,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
5576050,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
5576050,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
5576050,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
5576050,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
5576050,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
5576050,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
5576050,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
5576050,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
5576050,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
5576050,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
5576050,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
5576050,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
5576050,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
5576050,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
5576050,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
5576050,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
5576050,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
5576050,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
5576050,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
5576050,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
5576050,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
5576050,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
5577020,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
5577020,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
5577020,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
5577020,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
5577020,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
5577020,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
5577020,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
5577020,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
5577020,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
5577020,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
5577020,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
5577020,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
5577020,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
5577020,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
5578070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5578070,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
5578070,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
5578070,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
5578070,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
5578070,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
5578070,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
5578070,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
5578070,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
5578070,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
5578070,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
5578070,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
5578070,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
5578070,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
5578070,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
5578070,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
5578070,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
5578070,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
5578070,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
5578070,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
5578070,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
5578070,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
5578070,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
5578070,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
5578070,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
5578070,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
5578070,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
5578070,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
5578070,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
5578070,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
5578070,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
5578070,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
5578070,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
5578070,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
5578070,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
5578070,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
5578070,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
5578070,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
5578070,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
5578070,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
5578070,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
5578070,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
5579050,07:00:00,07:00:00,2620,1,"",0,0,0.00,1
5579050,07:01:33,07:01:33,2058,2,"",0,0,429.91,0
5579050,07:02:12,07:02:12,2059,3,"",0,0,714.37,0
5579050,07:04:57,07:04:57,2060,4,"",0,0,1818.49,0
5579050,07:06:42,07:06:42,2061,5,"",0,0,2469.70,0
5579050,07:08:26,07:08:26,2062,6,"",0,0,2853.05,0
5579050,07:10:00,07:10:00,2988,7,"",0,0,3274.00,1
5579050,07:12:11,07:12:11,2989,8,"",0,0,3868.89,0
5579050,07:14:00,07:14:00,2990,9,"",0,0,4504.48,1
5579050,07:15:55,07:15:55,2991,10,"",0,0,4897.37,0
5579050,07:17:28,07:17:28,2992,11,"",0,0,5269.02,0
5579050,07:19:27,07:19:27,2993,12,"",0,0,5701.16,0
5579050,07:21:18,07:21:18,1138,13,"",0,0,6161.50,0
5579050,07:22:44,07:22:44,2994,14,"",0,0,6514.13,0
5579050,07:23:56,07:23:56,2802,15,"",0,0,6777.52,0
5579050,07:25:37,07:25:37,2220,16,"",0,0,7182.43,0
5579050,07:27:00,07:27:00,2226,17,"",0,0,7518.62,1
5580010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5580010,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
5580010,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
5580010,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
5580010,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
5580010,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
5580010,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
5580010,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
5580010,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
5580010,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
5580010,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
5580010,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
5580010,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
5580010,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
5580010,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
5580010,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
5580010,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
5580010,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
5580010,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
5580010,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
5581070,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
5581070,16:37:28,16:37:28,2889,2,"",0,0,230.35,0
5581070,16:38:15,16:38:15,2888,3,"",0,0,576.30,0
5581070,16:39:03,16:39:03,2890,4,"",0,0,866.25,0
5581070,16:40:19,16:40:19,492,5,"",0,0,1390.28,0
5581070,16:40:49,16:40:49,2009,6,"",0,0,1617.01,0
5581070,16:41:25,16:41:25,2156,7,"",0,0,1837.34,0
5581070,16:42:26,16:42:26,2008,8,"",0,0,2099.40,0
5581070,16:43:40,16:43:40,2157,9,"",0,0,2665.03,0
5581070,16:44:10,16:44:10,577,10,"",0,0,2834.28,0
5581070,16:45:01,16:45:01,2670,11,"",0,0,3227.07,0
5581070,16:46:56,16:46:56,2158,12,"",0,0,3978.88,0
5581070,16:47:57,16:47:57,2017,13,"",0,0,4397.79,0
5581070,16:49:00,16:49:00,2671,14,"",0,0,4832.04,1
5581070,16:50:16,16:50:16,2018,15,"",0,0,5195.70,0
5581070,16:51:06,16:51:06,2672,16,"",0,0,5405.91,0
5581070,16:52:10,16:52:10,2544,17,"",0,0,5817.10,0
5581070,16:53:05,16:53:05,2673,18,"",0,0,6144.50,0
5581070,16:53:32,16:53:32,2167,19,"",0,0,6322.74,0
5581070,16:54:45,16:54:45,2674,20,"",0,0,6743.04,0
5581070,16:55:25,16:55:25,2675,21,"",0,0,7033.84,0
5581070,16:55:52,16:55:52,2011,22,"",0,0,7234.30,0
5581070,16:57:00,16:57:00,585,23,"",0,0,7638.21,1
5581070,16:57:32,16:57:32,2676,24,"",0,0,7882.15,0
5581070,16:59:53,16:59:53,2677,25,"",0,0,8885.32,0
5581070,17:00:22,17:00:22,2678,26,"",0,0,9109.37,0
5581070,17:01:08,17:01:08,2679,27,"",0,0,9483.10,0
5581070,17:01:37,17:01:37,2285,28,"",0,0,9701.61,0
5581070,17:02:59,17:02:59,2680,29,"",0,0,10186.86,0
5581070,17:03:22,17:03:22,2681,30,"",0,0,10341.74,0
5581070,17:04:11,17:04:11,2149,31,"",0,0,10617.59,0
5581070,17:04:54,17:04:54,2682,32,"",0,0,10858.95,0
5581070,17:05:30,17:05:30,2150,33,"",0,0,11081.70,0
5581070,17:06:14,17:06:14,2154,34,"",0,0,11404.14,0
5581070,17:06:38,17:06:38,2152,35,"",0,0,11584.57,0
5581070,17:07:00,17:07:00,2145,36,"",0,0,11781.72,1
5582070,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
5582070,06:53:47,06:53:47,2065,2,"",0,0,679.72,0
5582070,06:54:18,06:54:18,2342,3,"",0,0,856.77,0
5582070,06:54:56,06:54:56,2343,4,"",0,0,1051.93,0
5582070,06:56:39,06:56:39,2344,5,"",0,0,1428.51,0
5582070,06:57:37,06:57:37,2346,6,"",0,0,1761.29,0
5582070,06:58:19,06:58:19,2347,7,"",0,0,2036.36,0
5582070,06:59:22,06:59:22,2349,8,"",0,0,2391.38,0
5582070,07:00:15,07:00:15,2350,9,"",0,0,2707.74,0
5582070,07:01:27,07:01:27,2351,10,"",0,0,3140.11,0
5582070,07:02:38,07:02:38,2352,11,"",0,0,3559.17,0
5582070,07:03:25,07:03:25,1904,12,"",0,0,3810.87,0
5582070,07:04:41,07:04:41,2551,13,"",0,0,4260.38,0
5582070,07:05:33,07:05:33,2136,14,"",0,0,4568.96,0
5582070,07:07:00,07:07:00,2552,15,"",0,0,5126.94,0
5582070,07:07:47,07:07:47,2553,16,"",0,0,5392.19,0
5582070,07:09:56,07:09:56,455,17,"",0,0,6063.65,0
5582070,07:11:26,07:11:26,2069,18,"",0,0,6608.06,0
5582070,07:13:00,07:13:00,2554,19,"",0,0,7183.67,0
5582070,07:14:27,07:14:27,2555,20,"",0,0,7761.69,0
5582070,07:20:00,07:20:00,2556,21,"",0,0,9408.75,1
5582070,07:21:55,07:21:55,2557,22,"",0,0,10170.70,0
5582070,07:23:16,07:23:16,2540,23,"",0,0,10694.63,0
5582070,07:24:23,07:24:23,2558,24,"",0,0,11294.94,0
5582070,07:25:48,07:25:48,2559,25,"",0,0,11872.80,0
5582070,07:26:48,07:26:48,2560,26,"",0,0,12349.30,0
5582070,07:27:26,07:27:26,2561,27,"",0,0,12582.90,0
5582070,07:27:58,07:27:58,2562,28,"",0,0,12833.39,0
5582070,07:28:33,07:28:33,2563,29,"",0,0,13083.61,0
5582070,07:29:13,07:29:13,2564,30,"",0,0,13388.95,0
5582070,07:30:00,07:30:00,2565,31,"",0,0,13755.00,1
5583050,12:52:00,12:52:00,2142,1,"",0,0,0.00,1
5583050,12:53:01,12:53:01,2143,2,"",0,0,445.33,0
5583050,12:53:47,12:53:47,2144,3,"",0,0,684.81,0
5583050,12:54:19,12:54:19,2683,4,"",0,0,851.68,0
5583050,12:55:31,12:55:31,2131,5,"",0,0,1249.03,0
5583050,12:57:16,12:57:16,2132,6,"",0,0,1902.61,0
5583050,12:57:42,12:57:42,2133,7,"",0,0,2055.28,0
5583050,12:58:38,12:58:38,2135,8,"",0,0,2302.12,0
5583050,12:59:41,12:59:41,1880,9,"",0,0,2680.24,0
5583050,13:01:27,13:01:27,2108,10,"",0,0,3194.13,0
5583050,13:01:47,13:01:47,1881,11,"",0,0,3313.99,0
5583050,13:02:39,13:02:39,2050,12,"",0,0,3583.77,0
5583050,13:04:48,13:04:48,2121,13,"",0,0,4423.39,0
5583050,13:05:46,13:05:46,1882,14,"",0,0,4730.79,0
5583050,13:06:16,13:06:16,1883,15,"",0,0,4880.98,0
5583050,13:07:00,13:07:00,2051,16,"",0,0,5192.45,1
5583050,13:09:17,13:09:17,1884,17,"",0,0,6174.53,0
5583050,13:09:57,13:09:57,2147,18,"",0,0,6469.47,0
5583050,13:10:39,13:10:39,1895,19,"",0,0,6793.25,0
5583050,13:11:08,13:11:08,1886,20,"",0,0,7010.34,0
5583050,13:11:59,13:11:59,1887,21,"",0,0,7391.86,0
5583050,13:12:46,13:12:46,2094,22,"",0,0,7654.71,0
5583050,13:14:11,13:14:11,1888,23,"",0,0,8083.39,0
5583050,13:14:44,13:14:44,2529,24,"",0,0,8363.33,0
5583050,13:15:13,13:15:13,1097,25,"",0,0,8562.08,0
5583050,13:17:10,13:17:10,2102,26,"",0,0,9119.08,0
5583050,13:17:38,13:17:38,1699,27,"",0,0,9334.06,0
5583050,13:18:07,13:18:07,1878,28,"",0,0,9545.95,0
5583050,13:18:53,13:18:53,2532,29,"",0,0,9753.22,0
5583050,13:19:34,13:19:34,2515,30,"",0,0,9992.64,0
5583050,13:20:13,13:20:13,2516,31,"",0,0,10231.54,0
5583050,13:20:42,13:20:42,2100,32,"",0,0,10447.70,0
5583050,13:21:06,13:21:06,2517,33,"",0,0,10612.75,0
5583050,13:21:43,13:21:43,2518,34,"",0,0,10816.85,0
5583050,13:22:25,13:22:25,2519,35,"",0,0,11118.28,0
5583050,13:22:46,13:22:46,2520,36,"",0,0,11239.61,0
5583050,13:23:55,13:23:55,2508,37,"",0,0,11757.25,0
5583050,13:25:00,13:25:00,9,38,"",0,0,12245.82,1
5584090,08:50:00,08:50:00,2231,1,"",0,0,0.00,1
5584090,08:54:02,08:54:02,2234,2,"",0,0,1344.96,0
5584090,08:55:07,08:55:07,2235,3,"",0,0,1886.22,0
5584090,08:57:00,08:57:00,2236,4,"",0,0,2705.50,1
5584090,08:58:08,08:58:08,2237,5,"",0,0,3189.91,0
5584090,08:59:34,08:59:34,2246,6,"",0,0,3786.16,0
5584090,09:01:12,09:01:12,2248,7,"",0,0,4466.52,0
5584090,09:02:12,09:02:12,2259,8,"",0,0,4912.70,0
5584090,09:02:49,09:02:49,2264,9,"",0,0,5138.48,0
5584090,09:04:07,09:04:07,2269,10,"",0,0,5685.90,0
5584090,09:04:57,09:04:57,2276,11,"",0,0,5968.07,0
5584090,09:05:47,09:05:47,1931,12,"",0,0,6279.57,0
5584090,09:06:41,09:06:41,2281,13,"",0,0,6646.20,0
5584090,09:08:00,09:08:00,2283,14,"",0,0,7146.52,1
5584090,09:08:44,09:08:44,2292,15,"",0,0,7402.84,0
5584090,09:12:45,09:12:45,2302,16,"",0,0,8826.65,0
5584090,09:14:09,09:14:09,2309,17,"",0,0,9381.00,0
5584090,09:14:45,09:14:45,1932,18,"",0,0,9575.08,0
5584090,09:15:29,09:15:29,2318,19,"",0,0,9853.78,0
5584090,09:17:41,09:17:41,2323,20,"",0,0,10570.21,0
5584090,09:19:05,09:19:05,2325,21,"",0,0,11050.28,0
5584090,09:19:41,09:19:41,2330,22,"",0,0,11218.77,0
5584090,09:20:19,09:20:19,1875,23,"",0,0,11489.49,0
5584090,09:20:54,09:20:54,1930,24,"",0,0,11708.73,0
5584090,09:22:37,09:22:37,1948,25,"",0,0,12128.75,0
5584090,09:23:46,09:23:46,2138,26,"",0,0,12561.92,0
5584090,09:24:33,09:24:33,2139,27,"",0,0,12825.77,0
5584090,09:25:46,09:25:46,2140,28,"",0,0,13285.69,0
5584090,09:27:00,09:27:00,2032,29,"",0,0,13749.30,1
5585080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5585080,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
5585080,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
5585080,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
5585080,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
5585080,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
5585080,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
5585080,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
5585080,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
5585080,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
5585080,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
5585080,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
5585080,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
5585080,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
5585080,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
5585080,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
5585080,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
5585080,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
5585080,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
5585080,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
5585080,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
5585080,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
5585080,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
5585080,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
5585080,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
5585080,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
5585080,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
5586070,17:22:00,17:22:00,2145,1,"",0,0,0.00,1
5586070,17:22:52,17:22:52,2146,2,"",0,0,527.50,0
5586070,17:23:24,17:23:24,2148,3,"",0,0,749.42,0
5586070,17:24:15,17:24:15,2885,4,"",0,0,1275.89,0
5586070,17:24:44,17:24:44,2153,5,"",0,0,1541.53,0
5586070,17:25:17,17:25:17,2010,6,"",0,0,1828.15,0
5586070,17:26:07,17:26:07,2687,7,"",0,0,2249.42,0
5586070,17:26:30,17:26:30,2688,8,"",0,0,2475.95,0
5586070,17:27:01,17:27:01,2689,9,"",0,0,2753.88,0
5586070,17:28:39,17:28:39,2690,10,"",0,0,3573.22,0
5586070,17:29:27,17:29:27,2691,11,"",0,0,3931.84,0
5586070,17:30:00,17:30:00,2685,12,"",0,0,4224.83,1
5586070,17:30:35,17:30:35,2266,13,"",0,0,4451.66,0
5586070,17:31:26,17:31:26,605,14,"",0,0,4875.68,0
5586070,17:32:46,17:32:46,2693,15,"",0,0,5417.57,0
5586070,17:33:39,17:33:39,1403,16,"",0,0,5782.15,0
5586070,17:34:14,17:34:14,2694,17,"",0,0,5999.85,0
5586070,17:35:00,17:35:00,2695,18,"",0,0,6321.83,0
5586070,17:37:00,17:37:00,2696,19,"",0,0,6941.22,1
5586070,17:38:02,17:38:02,2016,20,"",0,0,7342.37,0
5586070,17:40:37,17:40:37,2697,21,"",0,0,8194.05,0
5586070,17:42:36,17:42:36,2698,22,"",0,0,8849.05,0
5586070,17:44:10,17:44:10,2692,23,"",0,0,9360.72,0
5586070,17:45:07,17:45:07,2699,24,"",0,0,9592.97,0
5586070,17:46:40,17:46:40,2607,25,"",0,0,10080.02,0
5586070,17:48:13,17:48:13,450,26,"",0,0,10583.24,0
5586070,17:50:20,17:50:20,1914,27,"",0,0,11286.17,0
5586070,17:52:00,17:52:00,2032,28,"",0,0,11927.67,1
5587080,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
5587080,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
5587080,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
5587080,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
5587080,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
5587080,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
5587080,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
5587080,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
5587080,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
5587080,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
5587080,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
5587080,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
5587080,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
5587080,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
5587080,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
5587080,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
5587080,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
5587080,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
5587080,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
5587080,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
5587080,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
5587080,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
5587080,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
5587080,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
5588090,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
5588090,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
5588090,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
5588090,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
5588090,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
5588090,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
5588090,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
5588090,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
5588090,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
5588090,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
5588090,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
5588090,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
5588090,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
5588090,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
5588090,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
5588090,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
5588090,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
5588090,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
5589090,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
5589090,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
5589090,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
5589090,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
5589090,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
5589090,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
5589090,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
5589090,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
5589090,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
5589090,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
5589090,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
5589090,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
5589090,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
5589090,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
5589090,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
5589090,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
5589090,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
5589090,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
5590070,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
5590070,22:22:52,22:22:52,2146,2,"",0,0,527.50,0
5590070,22:23:24,22:23:24,2148,3,"",0,0,749.42,0
5590070,22:24:15,22:24:15,2885,4,"",0,0,1275.89,0
5590070,22:24:44,22:24:44,2153,5,"",0,0,1541.53,0
5590070,22:25:17,22:25:17,2010,6,"",0,0,1828.15,0
5590070,22:26:07,22:26:07,2687,7,"",0,0,2249.42,0
5590070,22:26:30,22:26:30,2688,8,"",0,0,2475.95,0
5590070,22:27:01,22:27:01,2689,9,"",0,0,2753.88,0
5590070,22:28:39,22:28:39,2690,10,"",0,0,3573.22,0
5590070,22:29:27,22:29:27,2691,11,"",0,0,3931.84,0
5590070,22:30:00,22:30:00,2685,12,"",0,0,4224.83,1
5590070,22:30:35,22:30:35,2266,13,"",0,0,4451.66,0
5590070,22:31:26,22:31:26,605,14,"",0,0,4875.68,0
5590070,22:32:46,22:32:46,2693,15,"",0,0,5417.57,0
5590070,22:33:39,22:33:39,1403,16,"",0,0,5782.15,0
5590070,22:34:14,22:34:14,2694,17,"",0,0,5999.85,0
5590070,22:35:00,22:35:00,2695,18,"",0,0,6321.83,0
5590070,22:37:00,22:37:00,2696,19,"",0,0,6941.22,1
5590070,22:38:02,22:38:02,2016,20,"",0,0,7342.37,0
5590070,22:40:37,22:40:37,2697,21,"",0,0,8194.05,0
5590070,22:42:36,22:42:36,2698,22,"",0,0,8849.05,0
5590070,22:44:10,22:44:10,2692,23,"",0,0,9360.72,0
5590070,22:45:07,22:45:07,2699,24,"",0,0,9592.97,0
5590070,22:46:40,22:46:40,2607,25,"",0,0,10080.02,0
5590070,22:48:13,22:48:13,450,26,"",0,0,10583.24,0
5590070,22:50:20,22:50:20,1914,27,"",0,0,11286.17,0
5590070,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
5591090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5591090,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
5591090,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
5591090,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
5591090,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
5591090,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
5591090,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
5591090,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
5591090,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
5591090,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
5591090,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
5591090,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
5591090,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
5591090,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
5591090,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
5591090,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
5591090,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
5591090,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
5591090,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
5591090,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
5592020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
5592020,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
5592020,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
5592020,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
5592020,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
5592020,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
5592020,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
5592020,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
5592020,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
5592020,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
5592020,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
5592020,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
5592020,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
5592020,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
5592020,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
5592020,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
5592020,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
5592020,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
5592020,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
5592020,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
5592020,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
5592020,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
5592020,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
5592020,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
5592020,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
5592020,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
5592020,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
5592020,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
5592020,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
5592020,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
5592020,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
5593010,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
5593010,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
5593010,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
5593010,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
5593010,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
5593010,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
5593010,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
5593010,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
5593010,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
5593010,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
5593010,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
5593010,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
5593010,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
5593010,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
5593010,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
5593010,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
5593010,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
5593010,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
5594050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
5594050,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
5594050,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
5594050,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
5594050,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
5594050,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
5594050,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
5594050,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
5594050,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
5594050,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
5594050,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
5594050,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
5594050,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
5594050,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
5594050,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
5594050,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
5594050,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
5594050,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
5594050,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
5594050,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
5594050,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
5594050,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
5594050,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
5594050,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
5594050,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
5594050,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
5594050,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
5594050,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
5594050,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
5594050,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
5594050,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
5594050,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
5594050,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
5594050,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
5594050,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
5594050,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
5594050,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
5594050,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
5594050,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
5594050,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
5594050,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
5594050,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
5595080,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
5595080,06:30:40,06:30:40,2953,2,"",0,0,241.19,0
5595080,06:31:54,06:31:54,2734,3,"",0,0,613.17,0
5595080,06:32:33,06:32:33,663,4,"",0,0,782.80,0
5595080,06:33:40,06:33:40,2735,5,"",0,0,1096.91,0
5595080,06:34:19,06:34:19,2546,6,"",0,0,1331.17,0
5595080,06:34:54,06:34:54,1133,7,"",0,0,1532.45,0
5595080,06:36:12,06:36:12,3017,8,"",0,0,2017.54,0
5595080,06:36:55,06:36:55,1860,9,"",0,0,2157.95,0
5595080,06:38:02,06:38:02,1861,10,"",0,0,2522.34,0
5595080,06:38:47,06:38:47,1862,11,"",0,0,2813.49,0
5595080,06:39:18,06:39:18,1863,12,"",0,0,3000.36,0
5595080,06:40:03,06:40:03,1864,13,"",0,0,3252.65,0
5595080,06:40:44,06:40:44,1865,14,"",0,0,3504.96,0
5595080,06:41:43,06:41:43,1845,15,"",0,0,3804.32,0
5595080,06:43:21,06:43:21,1846,16,"",0,0,4350.02,0
5595080,06:44:04,06:44:04,2921,17,"",0,0,4625.27,0
5595080,06:45:00,06:45:00,2013,18,"",0,0,4996.46,1
5595080,06:46:02,06:46:02,2014,19,"",0,0,5408.83,0
5595080,06:47:24,06:47:24,2015,20,"",0,0,5886.07,0
5595080,06:47:54,06:47:54,2910,21,"",0,0,6067.84,0
5595080,06:48:26,06:48:26,2911,22,"",0,0,6282.91,0
5595080,06:48:44,06:48:44,1249,23,"",0,0,6385.20,0
5595080,06:50:01,06:50:01,2912,24,"",0,0,6852.25,0
5595080,06:50:37,06:50:37,2056,25,"",0,0,7069.18,0
5595080,06:52:45,06:52:45,2405,26,"",0,0,7899.95,0
5595080,06:55:00,06:55:00,2032,27,"",0,0,8926.14,1
5596090,10:20:00,10:20:00,364,1,"",0,0,0.00,1
5596090,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
5596090,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
5596090,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
5596090,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
5596090,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
5596090,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
5596090,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
5596090,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
5596090,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
5596090,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
5596090,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
5596090,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
5596090,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
5596090,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
5596090,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
5596090,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
5596090,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
5596090,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
5596090,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
5596090,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
5596090,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
5596090,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
5596090,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
5596090,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
5596090,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
5596090,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
5597050,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
5597050,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
5597050,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
5597050,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
5597050,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
5597050,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
5597050,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
5597050,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
5597050,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
5597050,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
5597050,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
5597050,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
5597050,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
5597050,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
5597050,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
5597050,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
5597050,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
5597050,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
5597050,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
5597050,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
5597050,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
5598020,22:24:00,22:24:00,2142,1,"",0,0,0.00,1
5598020,22:24:53,22:24:53,2143,2,"",0,0,445.33,0
5598020,22:25:33,22:25:33,2144,3,"",0,0,684.81,0
5598020,22:26:00,22:26:00,2683,4,"",0,0,851.68,0
5598020,22:27:02,22:27:02,2131,5,"",0,0,1249.03,0
5598020,22:28:34,22:28:34,2132,6,"",0,0,1902.61,0
5598020,22:28:56,22:28:56,2133,7,"",0,0,2055.28,0
5598020,22:29:45,22:29:45,2135,8,"",0,0,2302.12,0
5598020,22:30:40,22:30:40,1880,9,"",0,0,2680.24,0
5598020,22:32:11,22:32:11,2108,10,"",0,0,3194.13,0
5598020,22:32:29,22:32:29,1881,11,"",0,0,3313.99,0
5598020,22:33:13,22:33:13,2050,12,"",0,0,3583.77,0
5598020,22:35:06,22:35:06,2121,13,"",0,0,4423.39,0
5598020,22:35:56,22:35:56,1882,14,"",0,0,4730.79,0
5598020,22:36:22,22:36:22,1883,15,"",0,0,4880.98,0
5598020,22:37:00,22:37:00,2051,16,"",0,0,5192.45,1
5598020,22:39:17,22:39:17,1884,17,"",0,0,6174.53,0
5598020,22:39:57,22:39:57,2147,18,"",0,0,6469.47,0
5598020,22:40:39,22:40:39,1895,19,"",0,0,6793.25,0
5598020,22:41:08,22:41:08,1886,20,"",0,0,7010.34,0
5598020,22:41:59,22:41:59,1887,21,"",0,0,7391.86,0
5598020,22:42:46,22:42:46,2094,22,"",0,0,7654.71,0
5598020,22:44:11,22:44:11,1888,23,"",0,0,8083.39,0
5598020,22:44:44,22:44:44,2529,24,"",0,0,8363.33,0
5598020,22:45:13,22:45:13,1097,25,"",0,0,8562.08,0
5598020,22:47:10,22:47:10,2102,26,"",0,0,9119.08,0
5598020,22:47:38,22:47:38,1699,27,"",0,0,9334.06,0
5598020,22:48:07,22:48:07,1878,28,"",0,0,9545.95,0
5598020,22:48:53,22:48:53,2532,29,"",0,0,9753.22,0
5598020,22:49:34,22:49:34,2515,30,"",0,0,9992.64,0
5598020,22:50:13,22:50:13,2516,31,"",0,0,10231.54,0
5598020,22:50:42,22:50:42,2100,32,"",0,0,10447.70,0
5598020,22:51:06,22:51:06,2517,33,"",0,0,10612.75,0
5598020,22:51:43,22:51:43,2518,34,"",0,0,10816.85,0
5598020,22:52:25,22:52:25,2519,35,"",0,0,11118.28,0
5598020,22:52:46,22:52:46,2520,36,"",0,0,11239.61,0
5598020,22:53:55,22:53:55,2508,37,"",0,0,11757.25,0
5598020,22:55:00,22:55:00,9,38,"",0,0,12245.82,1
5599080,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
5599080,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
5599080,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
5599080,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
5599080,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
5599080,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
5599080,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
5599080,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
5599080,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
5599080,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
5599080,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
5599080,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
5599080,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
5599080,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
5599080,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
5599080,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
5599080,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
5599080,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
5599080,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
5599080,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
5599080,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
5599080,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
5599080,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
5599080,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
5599080,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
5599080,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
5599080,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
5599080,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
5599080,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
5599080,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
5599080,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
5599080,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
5599080,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
5599080,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
5599080,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
5599080,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
5599080,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
5599080,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
5599080,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
5599080,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
5599080,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
5600070,16:20:00,16:20:00,364,1,"",0,0,0.00,1
5600070,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
5600070,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
5600070,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
5600070,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
5600070,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
5600070,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
5600070,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
5600070,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
5600070,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
5600070,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
5600070,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
5600070,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
5600070,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
5600070,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
5600070,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
5600070,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
5600070,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
5600070,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
5600070,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
5600070,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
5600070,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
5600070,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
5600070,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
5600070,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
5600070,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
5600070,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
5601020,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
5601020,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
5601020,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
5601020,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
5601020,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
5601020,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
5601020,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
5601020,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
5601020,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
5601020,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
5601020,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
5601020,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
5601020,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
5601020,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
5601020,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
5601020,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
5601020,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
5601020,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
5601020,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
5601020,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
5601020,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
5601020,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
5601020,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
5601020,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
5601020,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
5601020,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
5601020,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
5602010,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
5602010,07:02:19,07:02:19,1958,2,"",0,0,890.16,0
5602010,07:03:14,07:03:14,1959,3,"",0,0,1328.12,0
5602010,07:04:00,07:04:00,1960,4,"",0,0,1744.26,0
5602010,07:04:57,07:04:57,1243,5,"",0,0,2205.49,0
5602010,07:05:40,07:05:40,2783,6,"",0,0,2606.46,0
5602010,07:06:19,07:06:19,2784,7,"",0,0,2878.93,0
5602010,07:06:50,07:06:50,2785,8,"",0,0,3124.12,0
5602010,07:08:51,07:08:51,2786,9,"",0,0,4131.68,0
5602010,07:10:00,07:10:00,2787,10,"",0,0,4658.34,1
5602010,07:10:38,07:10:38,2788,11,"",0,0,5069.01,0
5602010,07:11:20,07:11:20,2790,12,"",0,0,5516.67,0
5602010,07:12:06,07:12:06,2791,13,"",0,0,5977.97,0
5602010,07:12:35,07:12:35,723,14,"",0,0,6320.77,0
5602010,07:13:13,07:13:13,2792,15,"",0,0,6734.02,0
5602010,07:14:25,07:14:25,2793,16,"",0,0,7612.83,0
5602010,07:15:00,07:15:00,2794,17,"",0,0,7958.05,1
5602010,07:15:34,07:15:34,2807,18,"",0,0,8135.52,0
5602010,07:16:55,07:16:55,2795,19,"",0,0,8543.09,0
5602010,07:17:57,07:17:57,2796,20,"",0,0,8866.83,0
5602010,07:18:46,07:18:46,2798,21,"",0,0,9130.80,0
5602010,07:19:48,07:19:48,2799,22,"",0,0,9453.49,0
5602010,07:20:34,07:20:34,2800,23,"",0,0,9732.49,0
5602010,07:21:02,07:21:02,1915,24,"",0,0,9874.46,0
5602010,07:21:43,07:21:43,733,25,"",0,0,10112.47,0
5602010,07:23:04,07:23:04,2801,26,"",0,0,10579.20,0
5602010,07:23:53,07:23:53,2802,27,"",0,0,10890.87,0
5602010,07:25:00,07:25:00,2995,28,"",0,0,11320.28,1
5603050,25:54:00,25:54:00,2966,1,"",0,0,0.00,1
5603050,25:54:51,25:54:51,2164,2,"",0,0,184.30,0
5603050,25:56:24,25:56:24,1952,3,"",0,0,533.85,0
5603050,25:57:51,25:57:51,2241,4,"",0,0,829.65,0
5603050,25:59:38,25:59:38,2242,5,"",0,0,1250.40,0
5603050,26:00:33,26:00:33,2243,6,"",0,0,1453.35,0
5603050,26:01:07,26:01:07,2717,7,"",0,0,1558.25,0
5603050,26:03:15,26:03:15,3018,8,"",0,0,2003.79,0
5603050,26:05:23,26:05:23,2334,9,"",0,0,2236.44,0
5603050,26:06:32,26:06:32,2335,10,"",0,0,2446.73,0
5603050,26:09:00,26:09:00,189,11,"",0,0,3023.40,0
5603050,26:09:59,26:09:59,2244,12,"",0,0,3264.95,0
5603050,26:12:00,26:12:00,2159,13,"",0,0,3758.30,1
5604070,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
5604070,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
5604070,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
5604070,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
5604070,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
5604070,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
5604070,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
5604070,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
5604070,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
5604070,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
5604070,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
5604070,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
5604070,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
5604070,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
5604070,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
5604070,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
5604070,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
5604070,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
5604070,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
5604070,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
5604070,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
5604070,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
5604070,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
5604070,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
5604070,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
5604070,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
5604070,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
5604070,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
5604070,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
5604070,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
5604070,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
5604070,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
5604070,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
5604070,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
5604070,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
5604070,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
5604070,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
5604070,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
5604070,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
5604070,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
5604070,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
5605050,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
5605050,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
5605050,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
5605050,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
5605050,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
5605050,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
5605050,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
5605050,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
5605050,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
5605050,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
5605050,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
5605050,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
5605050,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
5605050,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
5605050,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
5605050,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
5605050,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
5605050,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
5605050,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
5605050,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
5605050,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
5605050,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
5605050,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
5605050,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
5605050,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
5605050,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
5605050,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
5605050,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
5605050,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
5606070,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
5606070,12:15:42,12:15:42,1916,2,"",0,0,317.77,0
5606070,12:16:26,12:16:26,2715,3,"",0,0,691.72,0
5606070,12:17:35,12:17:35,1911,4,"",0,0,1213.52,0
5606070,12:18:08,12:18:08,2709,5,"",0,0,1483.84,0
5606070,12:18:46,12:18:46,2710,6,"",0,0,1721.84,0
5606070,12:19:37,12:19:37,1912,7,"",0,0,2085.62,0
5606070,12:20:13,12:20:13,1913,8,"",0,0,2274.59,0
5606070,12:20:43,12:20:43,2711,9,"",0,0,2444.46,0
5606070,12:21:17,12:21:17,2983,10,"",0,0,2634.40,0
5606070,12:22:17,12:22:17,2984,11,"",0,0,3090.45,0
5606070,12:22:55,12:22:55,2266,12,"",0,0,3372.30,0
5606070,12:23:41,12:23:41,605,13,"",0,0,3796.32,0
5606070,12:24:55,12:24:55,1069,14,"",0,0,4364.83,0
5606070,12:25:50,12:25:50,1087,15,"",0,0,4666.98,0
5606070,12:26:31,12:26:31,2340,16,"",0,0,4964.18,0
5606070,12:27:07,12:27:07,2341,17,"",0,0,5217.68,0
5606070,12:28:12,12:28:12,2712,18,"",0,0,5712.97,0
5606070,12:28:45,12:28:45,2713,19,"",0,0,5983.40,0
5606070,12:29:29,12:29:29,1924,20,"",0,0,6311.60,0
5606070,12:30:29,12:30:29,2141,21,"",0,0,6822.21,0
5606070,12:31:03,12:31:03,2714,22,"",0,0,7064.52,0
5606070,12:31:40,12:31:40,635,23,"",0,0,7376.93,0
5606070,12:32:50,12:32:50,2497,24,"",0,0,7676.08,0
5606070,12:35:00,12:35:00,2498,25,"",0,0,8170.32,1
5606070,12:36:57,12:36:57,2500,26,"",0,0,8497.85,0
5606070,12:39:31,12:39:31,2293,27,"",0,0,8927.04,0
5606070,12:42:06,12:42:06,1954,28,"",0,0,9335.95,0
5606070,12:43:49,12:43:49,2876,29,"",0,0,9561.17,0
5606070,12:45:00,12:45:00,2877,30,"",0,0,9821.94,1
5606070,12:45:43,12:45:43,1867,31,"",0,0,10110.12,0
5606070,12:47:08,12:47:08,1868,32,"",0,0,10613.39,0
5606070,12:47:56,12:47:56,2716,33,"",0,0,10925.54,0
5606070,12:48:50,12:48:50,2717,34,"",0,0,11216.01,0
5606070,12:50:07,12:50:07,3018,35,"",0,0,11661.55,0
5606070,12:51:24,12:51:24,2334,36,"",0,0,11894.20,0
5606070,12:52:05,12:52:05,2335,37,"",0,0,12104.49,0
5606070,12:53:07,12:53:07,2337,38,"",0,0,12496.34,0
5606070,12:53:41,12:53:41,189,39,"",0,0,12681.21,0
5606070,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
5607020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5607020,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
5607020,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
5607020,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
5607020,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
5607020,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
5607020,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
5607020,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
5607020,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
5607020,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
5607020,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
5607020,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
5607020,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
5607020,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
5607020,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
5607020,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
5607020,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
5607020,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
5607020,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
5607020,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
5607020,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
5607020,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
5607020,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
5608050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
5608050,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
5608050,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
5608050,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
5608050,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
5608050,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
5608050,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
5608050,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
5608050,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
5608050,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
5608050,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
5608050,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
5608050,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
5608050,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
5608050,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
5608050,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
5608050,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
5608050,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
5608050,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
5608050,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
5608050,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
5608050,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
5608050,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
5608050,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
5608050,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
5608050,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
5608050,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
5608050,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
5608050,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
5608050,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
5608050,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
5609090,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
5609090,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
5609090,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
5609090,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
5609090,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
5609090,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
5609090,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
5609090,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
5609090,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
5609090,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
5609090,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
5609090,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
5609090,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
5609090,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
5609090,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
5609090,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
5609090,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
5609090,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
5609090,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
5609090,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
5610050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
5610050,08:16:01,08:16:01,2043,2,"",0,0,339.13,0
5610050,08:16:50,08:16:50,2053,3,"",0,0,564.09,0
5610050,08:17:54,08:17:54,2084,4,"",0,0,914.72,0
5610050,08:19:52,08:19:52,2700,5,"",0,0,1342.52,0
5610050,08:22:00,08:22:00,2782,6,"",0,0,1868.40,0
5610050,08:22:54,08:22:54,2701,7,"",0,0,2092.92,0
5610050,08:23:55,08:23:55,2702,8,"",0,0,2424.92,0
5610050,08:24:51,08:24:51,2067,9,"",0,0,2711.88,0
5610050,08:27:00,08:27:00,2703,10,"",0,0,3268.95,1
5610050,08:27:28,08:27:28,2704,11,"",0,0,3444.08,0
5610050,08:28:27,08:28:27,984,12,"",0,0,3774.24,0
5610050,08:28:56,08:28:56,1734,13,"",0,0,3923.90,0
5610050,08:29:51,08:29:51,2467,14,"",0,0,4247.35,0
5610050,08:30:50,08:30:50,2468,15,"",0,0,4625.05,0
5610050,08:31:56,08:31:56,2470,16,"",0,0,5004.01,0
5610050,08:34:01,08:34:01,2471,17,"",0,0,5282.82,0
5610050,08:36:15,08:36:15,621,18,"",0,0,5610.32,0
5610050,08:38:38,08:38:38,2705,19,"",0,0,6010.88,0
5610050,08:39:19,08:39:19,2706,20,"",0,0,6215.46,0
5610050,08:40:25,08:40:25,2707,21,"",0,0,6635.81,0
5610050,08:42:00,08:42:00,2708,22,"",0,0,7068.04,1
5611070,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
5611070,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
5611070,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
5611070,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
5611070,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
5611070,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
5611070,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
5611070,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
5611070,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
5611070,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
5611070,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
5611070,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
5611070,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
5611070,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
5611070,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
5611070,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
5611070,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
5612090,05:44:00,05:44:00,1009,1,"",0,0,0.00,1
5612090,05:45:12,05:45:12,1826,2,"",0,0,648.47,0
5612090,05:47:14,05:47:14,2305,3,"",0,0,1807.38,0
5612090,05:58:00,05:58:00,2032,4,"",0,0,8128.99,1
5613090,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
5613090,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
5613090,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
5613090,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
5613090,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
5613090,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
5613090,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
5613090,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
5613090,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
5613090,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
5613090,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
5613090,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
5613090,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
5613090,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
5614020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
5614020,08:22:33,08:22:33,2449,2,"",0,0,4895.87,0
5614020,08:26:24,08:26:24,2595,3,"",0,0,7441.01,0
5614020,08:45:00,08:45:00,840,4,"",0,0,19606.92,1
5615070,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
5615070,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
5615070,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
5615070,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
5615070,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
5615070,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
5615070,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
5615070,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
5615070,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
5615070,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
5615070,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
5615070,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
5615070,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
5615070,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
5615070,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
5615070,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
5615070,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
5615070,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
5615070,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
5615070,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
5615070,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
5615070,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
5616070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5616070,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
5616070,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
5616070,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
5616070,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
5616070,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
5616070,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
5616070,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
5616070,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
5616070,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
5616070,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
5616070,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
5616070,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
5616070,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
5616070,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
5616070,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
5616070,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
5616070,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
5616070,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
5616070,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
5616070,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
5616070,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
5616070,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
5616070,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
5616070,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
5616070,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
5616070,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
5616070,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
5616070,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
5616070,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
5616070,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
5616070,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
5616070,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
5616070,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
5616070,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
5616070,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
5616070,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
5616070,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
5616070,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
5616070,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
5616070,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
5616070,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
5617020,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
5617020,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
5617020,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
5617020,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
5617020,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
5617020,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
5617020,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
5617020,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
5617020,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
5617020,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
5617020,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
5617020,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
5617020,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
5617020,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
5617020,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
5617020,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
5617020,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
5617020,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
5617020,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
5617020,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
5617020,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
5617020,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
5617020,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
5617020,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
5617020,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
5617020,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
5617020,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
5617020,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
5617020,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
5617020,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
5617020,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
5617020,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
5617020,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
5617020,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
5617020,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
5617020,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
5617020,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
5617020,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
5617020,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
5617020,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
5618050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
5618050,16:52:42,16:52:42,2889,2,"",0,0,243.19,0
5618050,16:54:05,16:54:05,2054,3,"",0,0,687.28,0
5618050,16:55:23,16:55:23,2055,4,"",0,0,1070.85,0
5618050,16:56:26,16:56:26,2891,5,"",0,0,1405.77,0
5618050,16:57:37,16:57:37,2107,6,"",0,0,1762.25,0
5618050,16:58:08,16:58:08,976,7,"",0,0,1911.52,0
5618050,16:58:46,16:58:46,2753,8,"",0,0,2113.03,0
5618050,16:59:14,16:59:14,2754,9,"",0,0,2250.48,0
5618050,17:00:16,17:00:16,2755,10,"",0,0,2536.89,0
5618050,17:01:00,17:01:00,2756,11,"",0,0,2755.83,0
5618050,17:02:00,17:02:00,1965,12,"",0,0,3082.64,1
5618050,17:02:57,17:02:57,2509,13,"",0,0,3417.53,0
5618050,17:03:50,17:03:50,2510,14,"",0,0,3815.05,0
5618050,17:05:13,17:05:13,1844,15,"",0,0,4337.07,0
5618050,17:06:12,17:06:12,1847,16,"",0,0,4647.88,0
5618050,17:06:56,17:06:56,1849,17,"",0,0,4932.05,0
5618050,17:07:31,17:07:31,1984,18,"",0,0,5138.05,0
5618050,17:07:59,17:07:59,1966,19,"",0,0,5312.24,0
5618050,17:08:32,17:08:32,1967,20,"",0,0,5552.70,0
5618050,17:09:12,17:09:12,1968,21,"",0,0,5779.87,0
5618050,17:10:41,17:10:41,1985,22,"",0,0,6281.28,0
5618050,17:11:52,17:11:52,1986,23,"",0,0,6703.50,0
5618050,17:13:11,17:13:11,2129,24,"",0,0,7161.81,0
5618050,17:14:00,17:14:00,2915,25,"",0,0,7493.75,0
5618050,17:14:43,17:14:43,2331,26,"",0,0,7765.33,0
5618050,17:15:50,17:15:50,2954,27,"",0,0,8093.14,0
5618050,17:16:34,17:16:34,3021,28,"",0,0,8376.56,0
5618050,17:18:28,17:18:28,2985,29,"",0,0,9036.75,0
5618050,17:20:25,17:20:25,2542,30,"",0,0,9698.98,0
5618050,17:20:58,17:20:58,2815,31,"",0,0,9939.13,0
5618050,17:22:00,17:22:00,2955,32,"",0,0,10353.06,1
5619010,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
5619010,19:45:04,19:45:04,930,2,"",0,0,400.08,0
5619010,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
5619010,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
5619010,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
5619010,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
5619010,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
5619010,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
5619010,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
5619010,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
5619010,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
5619010,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
5619010,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
5619010,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
5619010,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
5619010,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
5619010,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
5619010,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
5619010,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
5619010,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
5619010,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
5619010,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
5619010,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
5619010,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
5620070,24:00:00,24:00:00,2159,1,"",0,0,0.00,1
5620070,24:00:55,24:00:55,2160,2,"",0,0,242.05,0
5620070,24:02:12,24:02:12,2161,3,"",0,0,597.04,0
5620070,24:02:42,24:02:42,2898,4,"",0,0,765.06,0
5620070,24:04:07,24:04:07,2043,5,"",0,0,1166.92,0
5620070,24:05:00,24:05:00,2053,6,"",0,0,1391.88,0
5620070,24:06:08,24:06:08,2084,7,"",0,0,1742.51,0
5620070,24:08:15,24:08:15,2700,8,"",0,0,2170.31,0
5620070,24:10:57,24:10:57,2163,9,"",0,0,2817.75,0
5620070,24:12:20,24:12:20,2239,10,"",0,0,3219.62,0
5620070,24:12:53,24:12:53,2320,11,"",0,0,3362.14,0
5620070,24:13:42,24:13:42,2321,12,"",0,0,3581.61,0
5620070,24:14:13,24:14:13,2240,13,"",0,0,3720.68,0
5620070,24:15:00,24:15:00,2966,14,"",0,0,3963.10,1
5621070,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
5621070,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
5621070,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
5621070,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
5621070,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
5621070,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
5621070,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
5621070,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
5621070,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
5621070,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
5622020,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
5622020,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
5622020,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
5622020,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
5622020,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
5622020,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
5622020,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
5622020,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
5622020,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
5622020,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
5622020,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
5622020,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
5622020,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
5622020,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
5622020,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
5622020,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
5622020,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
5622020,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
5622020,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
5622020,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
5622020,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
5623010,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
5623010,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
5623010,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
5623010,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
5623010,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
5623010,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
5623010,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
5623010,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
5623010,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
5623010,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
5623010,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
5623010,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
5623010,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
5623010,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
5623010,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
5623010,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
5623010,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
5623010,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
5624070,12:50:00,12:50:00,2231,1,"",0,0,0.00,1
5624070,12:54:02,12:54:02,2234,2,"",0,0,1344.96,0
5624070,12:55:07,12:55:07,2235,3,"",0,0,1886.22,0
5624070,12:57:00,12:57:00,2236,4,"",0,0,2705.50,1
5624070,12:58:08,12:58:08,2237,5,"",0,0,3189.91,0
5624070,12:59:34,12:59:34,2246,6,"",0,0,3786.16,0
5624070,13:01:12,13:01:12,2248,7,"",0,0,4466.52,0
5624070,13:02:12,13:02:12,2259,8,"",0,0,4912.70,0
5624070,13:02:49,13:02:49,2264,9,"",0,0,5138.48,0
5624070,13:04:07,13:04:07,2269,10,"",0,0,5685.90,0
5624070,13:04:57,13:04:57,2276,11,"",0,0,5968.07,0
5624070,13:05:47,13:05:47,1931,12,"",0,0,6279.57,0
5624070,13:06:41,13:06:41,2281,13,"",0,0,6646.20,0
5624070,13:08:00,13:08:00,2283,14,"",0,0,7146.52,1
5624070,13:08:44,13:08:44,2292,15,"",0,0,7402.84,0
5624070,13:12:45,13:12:45,2302,16,"",0,0,8826.65,0
5624070,13:14:09,13:14:09,2309,17,"",0,0,9381.00,0
5624070,13:14:45,13:14:45,1932,18,"",0,0,9575.08,0
5624070,13:15:29,13:15:29,2318,19,"",0,0,9853.78,0
5624070,13:17:41,13:17:41,2323,20,"",0,0,10570.21,0
5624070,13:19:05,13:19:05,2325,21,"",0,0,11050.28,0
5624070,13:19:41,13:19:41,2330,22,"",0,0,11218.77,0
5624070,13:20:19,13:20:19,1875,23,"",0,0,11489.49,0
5624070,13:20:54,13:20:54,1930,24,"",0,0,11708.73,0
5624070,13:22:37,13:22:37,1948,25,"",0,0,12128.75,0
5624070,13:23:46,13:23:46,2138,26,"",0,0,12561.92,0
5624070,13:24:33,13:24:33,2139,27,"",0,0,12825.77,0
5624070,13:25:46,13:25:46,2140,28,"",0,0,13285.69,0
5624070,13:27:00,13:27:00,2032,29,"",0,0,13749.30,1
5625020,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
5625020,13:16:21,13:16:21,907,2,"",0,0,568.98,0
5625020,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
5625020,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
5625020,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
5625020,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
5625020,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
5625020,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
5625020,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
5625020,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
5625020,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
5625020,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
5625020,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
5625020,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
5625020,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
5625020,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
5625020,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
5625020,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
5625020,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
5625020,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
5625020,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
5625020,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
5625020,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
5625020,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
5625020,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
5626090,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
5626090,08:30:40,08:30:40,2953,2,"",0,0,241.19,0
5626090,08:31:54,08:31:54,2734,3,"",0,0,613.17,0
5626090,08:32:33,08:32:33,663,4,"",0,0,782.80,0
5626090,08:33:40,08:33:40,2735,5,"",0,0,1096.91,0
5626090,08:34:19,08:34:19,2546,6,"",0,0,1331.17,0
5626090,08:34:54,08:34:54,1133,7,"",0,0,1532.45,0
5626090,08:36:12,08:36:12,3017,8,"",0,0,2017.54,0
5626090,08:36:55,08:36:55,1860,9,"",0,0,2157.95,0
5626090,08:38:02,08:38:02,1861,10,"",0,0,2522.34,0
5626090,08:38:47,08:38:47,1862,11,"",0,0,2813.49,0
5626090,08:39:18,08:39:18,1863,12,"",0,0,3000.36,0
5626090,08:40:03,08:40:03,1864,13,"",0,0,3252.65,0
5626090,08:40:44,08:40:44,1865,14,"",0,0,3504.96,0
5626090,08:41:43,08:41:43,1845,15,"",0,0,3804.32,0
5626090,08:43:21,08:43:21,1846,16,"",0,0,4350.02,0
5626090,08:44:04,08:44:04,2921,17,"",0,0,4625.27,0
5626090,08:45:00,08:45:00,2013,18,"",0,0,4996.46,1
5626090,08:46:02,08:46:02,2014,19,"",0,0,5408.83,0
5626090,08:47:24,08:47:24,2015,20,"",0,0,5886.07,0
5626090,08:47:54,08:47:54,2910,21,"",0,0,6067.84,0
5626090,08:48:26,08:48:26,2911,22,"",0,0,6282.91,0
5626090,08:48:44,08:48:44,1249,23,"",0,0,6385.20,0
5626090,08:50:01,08:50:01,2912,24,"",0,0,6852.25,0
5626090,08:50:37,08:50:37,2056,25,"",0,0,7069.18,0
5626090,08:52:45,08:52:45,2405,26,"",0,0,7899.95,0
5626090,08:55:00,08:55:00,2032,27,"",0,0,8926.14,1
5627010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
5627010,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
5627010,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
5627010,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
5627010,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
5627010,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
5627010,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
5627010,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
5627010,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
5627010,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
5627010,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
5627010,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
5627010,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
5627010,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
5627010,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
5627010,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
5627010,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
5627010,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
5627010,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
5627010,14:42:51,14:42:51,2968,20,"",0,0,4827.51,0
5627010,14:43:28,14:43:28,1822,21,"",0,0,4987.18,0
5627010,14:44:03,14:44:03,1823,22,"",0,0,5091.98,0
5627010,14:44:45,14:44:45,1824,23,"",0,0,5291.77,0
5627010,14:45:22,14:45:22,1825,24,"",0,0,5542.74,0
5627010,14:46:37,14:46:37,1847,25,"",0,0,5901.21,0
5627010,14:47:19,14:47:19,1849,26,"",0,0,6185.38,0
5627010,14:48:00,14:48:00,1850,27,"",0,0,6431.12,1
5627010,14:48:37,14:48:37,2328,28,"",0,0,6645.18,0
5627010,14:49:03,14:49:03,1851,29,"",0,0,6822.04,0
5627010,14:49:48,14:49:48,1852,30,"",0,0,7082.90,0
5627010,14:50:10,14:50:10,1853,31,"",0,0,7192.65,0
5627010,14:50:44,14:50:44,1854,32,"",0,0,7438.18,0
5627010,14:51:15,14:51:15,1855,33,"",0,0,7662.87,0
5627010,14:51:43,14:51:43,3023,34,"",0,0,7860.08,0
5627010,14:53:11,14:53:11,1856,35,"",0,0,8357.87,0
5627010,14:53:38,14:53:38,3024,36,"",0,0,8520.40,0
5627010,14:54:19,14:54:19,3025,37,"",0,0,8693.57,0
5627010,14:54:35,14:54:35,1857,38,"",0,0,8807.70,0
5627010,14:55:11,14:55:11,1858,39,"",0,0,9056.24,0
5627010,14:55:59,14:55:59,1859,40,"",0,0,9410.59,0
5627010,14:56:21,14:56:21,1051,41,"",0,0,9534.35,0
5627010,14:58:35,14:58:35,1821,42,"",0,0,10481.93,0
5627010,14:59:25,14:59:25,1820,43,"",0,0,10831.24,0
5627010,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
5628080,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
5628080,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
5628080,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
5628080,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
5628080,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
5628080,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
5628080,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
5628080,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
5628080,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
5628080,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
5628080,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
5628080,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
5628080,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
5628080,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
5628080,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
5628080,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
5628080,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
5628080,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
5628080,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
5628080,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
5628080,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
5628080,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
5628080,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
5628080,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
5628080,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
5628080,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
5628080,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
5628080,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
5628080,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
5628080,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
5628080,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
5628080,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
5628080,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
5628080,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
5628080,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
5628080,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
5628080,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
5628080,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
5628080,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
5628080,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
5628080,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
5629020,14:08:00,14:08:00,1269,1,"",0,0,0.00,1
5629020,14:08:11,14:08:11,1270,2,"",0,0,85.54,0
5629020,14:09:34,14:09:34,594,3,"",0,0,693.07,0
5629020,14:10:37,14:10:37,1601,4,"",0,0,1004.69,0
5629020,14:11:37,14:11:37,614,5,"",0,0,1293.19,0
5629020,14:12:17,14:12:17,1619,6,"",0,0,1613.38,0
5629020,14:13:29,14:13:29,1620,7,"",0,0,2055.49,0
5629020,14:14:58,14:14:58,627,8,"",0,0,2671.21,0
5629020,14:15:28,14:15:28,2927,9,"",0,0,2880.91,0
5629020,14:16:06,14:16:06,2929,10,"",0,0,3129.39,0
5629020,14:17:15,14:17:15,814,11,"",0,0,3623.24,0
5629020,14:18:00,14:18:00,820,12,"",0,0,3924.98,1
5629020,14:18:54,14:18:54,812,13,"",0,0,4136.59,0
5629020,14:20:11,14:20:11,2937,14,"",0,0,4469.53,0
5629020,14:21:22,14:21:22,2453,15,"",0,0,4863.54,0
5629020,14:22:28,14:22:28,2454,16,"",0,0,5213.98,0
5629020,14:23:09,14:23:09,337,17,"",0,0,5468.60,0
5629020,14:24:22,14:24:22,1949,18,"",0,0,5836.99,0
5629020,14:25:03,14:25:03,2151,19,"",0,0,6074.68,0
5629020,14:25:53,14:25:53,1124,20,"",0,0,6357.90,0
5629020,14:26:38,14:26:38,182,21,"",0,0,6573.93,0
5629020,14:27:17,14:27:17,187,22,"",0,0,6866.43,0
5629020,14:28:16,14:28:16,2946,23,"",0,0,7245.07,0
5629020,14:29:42,14:29:42,2334,24,"",0,0,7627.01,0
5629020,14:30:28,14:30:28,2335,25,"",0,0,7837.30,0
5629020,14:31:36,14:31:36,2337,26,"",0,0,8229.15,0
5629020,14:32:13,14:32:13,189,27,"",0,0,8414.02,0
5629020,14:34:00,14:34:00,2032,28,"",0,0,9086.52,1
5630080,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
5630080,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
5630080,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
5630080,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
5630080,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
5630080,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
5630080,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
5630080,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
5630080,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
5630080,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
5630080,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
5630080,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
5630080,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
5630080,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
5630080,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
5630080,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
5630080,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
5630080,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
5630080,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
5630080,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
5630080,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
5630080,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
5631050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
5631050,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
5631050,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
5631050,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
5631050,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
5631050,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
5631050,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
5631050,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
5631050,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
5631050,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
5631050,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
5631050,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
5631050,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
5631050,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
5631050,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
5631050,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
5631050,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
5631050,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
5631050,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
5631050,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
5631050,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
5631050,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
5631050,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
5631050,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
5631050,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
5631050,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
5631050,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
5631050,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
5631050,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
5631050,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
5631050,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
5632090,14:37:00,14:37:00,2142,1,"",0,0,0.00,1
5632090,14:38:01,14:38:01,2143,2,"",0,0,445.33,0
5632090,14:38:47,14:38:47,2144,3,"",0,0,684.81,0
5632090,14:39:19,14:39:19,2683,4,"",0,0,851.68,0
5632090,14:40:31,14:40:31,2131,5,"",0,0,1249.03,0
5632090,14:42:16,14:42:16,2132,6,"",0,0,1902.61,0
5632090,14:42:42,14:42:42,2133,7,"",0,0,2055.28,0
5632090,14:43:38,14:43:38,2135,8,"",0,0,2302.12,0
5632090,14:44:41,14:44:41,1880,9,"",0,0,2680.24,0
5632090,14:46:27,14:46:27,2108,10,"",0,0,3194.13,0
5632090,14:46:47,14:46:47,1881,11,"",0,0,3313.99,0
5632090,14:47:39,14:47:39,2050,12,"",0,0,3583.77,0
5632090,14:49:48,14:49:48,2121,13,"",0,0,4423.39,0
5632090,14:50:46,14:50:46,1882,14,"",0,0,4730.79,0
5632090,14:51:16,14:51:16,1883,15,"",0,0,4880.98,0
5632090,14:52:00,14:52:00,2051,16,"",0,0,5192.45,1
5632090,14:54:17,14:54:17,1884,17,"",0,0,6174.53,0
5632090,14:54:57,14:54:57,2147,18,"",0,0,6469.47,0
5632090,14:55:39,14:55:39,1895,19,"",0,0,6793.25,0
5632090,14:56:08,14:56:08,1886,20,"",0,0,7010.34,0
5632090,14:56:59,14:56:59,1887,21,"",0,0,7391.86,0
5632090,14:57:46,14:57:46,2094,22,"",0,0,7654.71,0
5632090,14:59:11,14:59:11,1888,23,"",0,0,8083.39,0
5632090,14:59:44,14:59:44,2529,24,"",0,0,8363.33,0
5632090,15:00:13,15:00:13,1097,25,"",0,0,8562.08,0
5632090,15:02:10,15:02:10,2102,26,"",0,0,9119.08,0
5632090,15:02:38,15:02:38,1699,27,"",0,0,9334.06,0
5632090,15:03:07,15:03:07,1878,28,"",0,0,9545.95,0
5632090,15:03:53,15:03:53,2532,29,"",0,0,9753.22,0
5632090,15:04:34,15:04:34,2515,30,"",0,0,9992.64,0
5632090,15:05:13,15:05:13,2516,31,"",0,0,10231.54,0
5632090,15:05:42,15:05:42,2100,32,"",0,0,10447.70,0
5632090,15:06:06,15:06:06,2517,33,"",0,0,10612.75,0
5632090,15:06:43,15:06:43,2518,34,"",0,0,10816.85,0
5632090,15:07:25,15:07:25,2519,35,"",0,0,11118.28,0
5632090,15:07:46,15:07:46,2520,36,"",0,0,11239.61,0
5632090,15:08:55,15:08:55,2508,37,"",0,0,11757.25,0
5632090,15:10:00,15:10:00,9,38,"",0,0,12245.82,1
5633020,07:37:00,07:37:00,2022,1,"",0,0,0.00,1
5633020,07:38:31,07:38:31,907,2,"",0,0,568.98,0
5633020,07:39:00,07:39:00,2023,3,"",0,0,732.18,0
5633020,07:39:50,07:39:50,2024,4,"",0,0,1057.48,0
5633020,07:40:17,07:40:17,2025,5,"",0,0,1254.29,0
5633020,07:41:26,07:41:26,3010,6,"",0,0,1785.57,0
5633020,07:45:51,07:45:51,2166,7,"",0,0,3664.75,0
5633020,07:46:33,07:46:33,2736,8,"",0,0,3923.09,0
5633020,07:47:00,07:47:00,2737,9,"",0,0,4081.20,1
5633020,07:48:29,07:48:29,2738,10,"",0,0,4955.52,0
5633020,07:48:50,07:48:50,2739,11,"",0,0,5150.90,0
5633020,07:49:44,07:49:44,2740,12,"",0,0,5675.37,0
5633020,07:50:11,07:50:11,2741,13,"",0,0,5937.47,0
5633020,07:50:42,07:50:42,2742,14,"",0,0,6187.36,0
5633020,07:51:18,07:51:18,2743,15,"",0,0,6521.70,0
5633020,07:52:00,07:52:00,2744,16,"",0,0,6893.79,1
5633020,07:53:22,07:53:22,2745,17,"",0,0,7295.85,0
5633020,07:54:23,07:54:23,2746,18,"",0,0,7589.54,0
5633020,07:55:22,07:55:22,2747,19,"",0,0,7810.93,0
5633020,07:56:11,07:56:11,2748,20,"",0,0,8039.47,0
5633020,07:57:15,07:57:15,2749,21,"",0,0,8336.77,0
5633020,07:58:22,07:58:22,189,22,"",0,0,8678.79,0
5633020,08:00:00,08:00:00,2032,23,"",0,0,9348.13,1
5634080,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
5634080,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
5634080,12:47:48,12:47:48,828,3,"",0,0,905.46,0
5634080,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
5634080,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
5634080,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
5634080,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
5634080,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
5634080,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
5634080,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
5634080,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
5634080,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
5634080,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
5634080,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
5634080,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
5634080,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
5634080,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
5634080,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
5634080,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
5634080,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
5634080,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
5634080,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
5634080,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
5635070,20:15:00,20:15:00,2159,1,"",0,0,0.00,1
5635070,20:15:55,20:15:55,2160,2,"",0,0,242.05,0
5635070,20:17:12,20:17:12,2161,3,"",0,0,597.04,0
5635070,20:17:42,20:17:42,2898,4,"",0,0,765.06,0
5635070,20:19:07,20:19:07,2043,5,"",0,0,1166.92,0
5635070,20:20:00,20:20:00,2053,6,"",0,0,1391.88,0
5635070,20:21:08,20:21:08,2084,7,"",0,0,1742.51,0
5635070,20:23:15,20:23:15,2700,8,"",0,0,2170.31,0
5635070,20:25:57,20:25:57,2163,9,"",0,0,2817.75,0
5635070,20:27:20,20:27:20,2239,10,"",0,0,3219.62,0
5635070,20:27:53,20:27:53,2320,11,"",0,0,3362.14,0
5635070,20:28:42,20:28:42,2321,12,"",0,0,3581.61,0
5635070,20:29:13,20:29:13,2240,13,"",0,0,3720.68,0
5635070,20:30:00,20:30:00,2966,14,"",0,0,3963.10,1
5636090,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
5636090,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
5636090,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
5636090,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
5636090,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
5636090,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
5636090,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
5636090,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
5636090,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
5636090,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
5636090,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
5636090,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
5636090,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
5636090,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
5636090,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
5636090,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
5636090,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
5636090,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
5636090,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
5636090,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
5637090,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
5637090,18:37:28,18:37:28,2889,2,"",0,0,230.35,0
5637090,18:38:15,18:38:15,2888,3,"",0,0,576.30,0
5637090,18:39:03,18:39:03,2890,4,"",0,0,866.25,0
5637090,18:40:19,18:40:19,492,5,"",0,0,1390.28,0
5637090,18:40:49,18:40:49,2009,6,"",0,0,1617.01,0
5637090,18:41:25,18:41:25,2156,7,"",0,0,1837.34,0
5637090,18:42:26,18:42:26,2008,8,"",0,0,2099.40,0
5637090,18:43:40,18:43:40,2157,9,"",0,0,2665.03,0
5637090,18:44:10,18:44:10,577,10,"",0,0,2834.28,0
5637090,18:45:01,18:45:01,2670,11,"",0,0,3227.07,0
5637090,18:46:56,18:46:56,2158,12,"",0,0,3978.88,0
5637090,18:47:57,18:47:57,2017,13,"",0,0,4397.79,0
5637090,18:49:00,18:49:00,2671,14,"",0,0,4832.04,1
5637090,18:50:16,18:50:16,2018,15,"",0,0,5195.70,0
5637090,18:51:06,18:51:06,2672,16,"",0,0,5405.91,0
5637090,18:52:10,18:52:10,2544,17,"",0,0,5817.10,0
5637090,18:53:05,18:53:05,2673,18,"",0,0,6144.50,0
5637090,18:53:32,18:53:32,2167,19,"",0,0,6322.74,0
5637090,18:54:45,18:54:45,2674,20,"",0,0,6743.04,0
5637090,18:55:25,18:55:25,2675,21,"",0,0,7033.84,0
5637090,18:55:52,18:55:52,2011,22,"",0,0,7234.30,0
5637090,18:57:00,18:57:00,585,23,"",0,0,7638.21,1
5637090,18:57:32,18:57:32,2676,24,"",0,0,7882.15,0
5637090,18:59:53,18:59:53,2677,25,"",0,0,8885.32,0
5637090,19:00:22,19:00:22,2678,26,"",0,0,9109.37,0
5637090,19:01:08,19:01:08,2679,27,"",0,0,9483.10,0
5637090,19:01:37,19:01:37,2285,28,"",0,0,9701.61,0
5637090,19:02:59,19:02:59,2680,29,"",0,0,10186.86,0
5637090,19:03:22,19:03:22,2681,30,"",0,0,10341.74,0
5637090,19:04:11,19:04:11,2149,31,"",0,0,10617.59,0
5637090,19:04:54,19:04:54,2682,32,"",0,0,10858.95,0
5637090,19:05:30,19:05:30,2150,33,"",0,0,11081.70,0
5637090,19:06:14,19:06:14,2154,34,"",0,0,11404.14,0
5637090,19:06:38,19:06:38,2152,35,"",0,0,11584.57,0
5637090,19:07:00,19:07:00,2145,36,"",0,0,11781.72,1
5638080,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
5638080,18:15:42,18:15:42,1916,2,"",0,0,317.77,0
5638080,18:16:26,18:16:26,2715,3,"",0,0,691.72,0
5638080,18:17:35,18:17:35,1911,4,"",0,0,1213.52,0
5638080,18:18:08,18:18:08,2709,5,"",0,0,1483.84,0
5638080,18:18:46,18:18:46,2710,6,"",0,0,1721.84,0
5638080,18:19:37,18:19:37,1912,7,"",0,0,2085.62,0
5638080,18:20:13,18:20:13,1913,8,"",0,0,2274.59,0
5638080,18:20:43,18:20:43,2711,9,"",0,0,2444.46,0
5638080,18:21:17,18:21:17,2983,10,"",0,0,2634.40,0
5638080,18:22:17,18:22:17,2984,11,"",0,0,3090.45,0
5638080,18:22:55,18:22:55,2266,12,"",0,0,3372.30,0
5638080,18:23:41,18:23:41,605,13,"",0,0,3796.32,0
5638080,18:24:55,18:24:55,1069,14,"",0,0,4364.83,0
5638080,18:25:50,18:25:50,1087,15,"",0,0,4666.98,0
5638080,18:26:31,18:26:31,2340,16,"",0,0,4964.18,0
5638080,18:27:07,18:27:07,2341,17,"",0,0,5217.68,0
5638080,18:28:12,18:28:12,2712,18,"",0,0,5712.97,0
5638080,18:28:45,18:28:45,2713,19,"",0,0,5983.40,0
5638080,18:29:29,18:29:29,1924,20,"",0,0,6311.60,0
5638080,18:30:29,18:30:29,2141,21,"",0,0,6822.21,0
5638080,18:31:03,18:31:03,2714,22,"",0,0,7064.52,0
5638080,18:31:40,18:31:40,635,23,"",0,0,7376.93,0
5638080,18:32:50,18:32:50,2497,24,"",0,0,7676.08,0
5638080,18:35:00,18:35:00,2498,25,"",0,0,8170.32,1
5638080,18:36:57,18:36:57,2500,26,"",0,0,8497.85,0
5638080,18:39:31,18:39:31,2293,27,"",0,0,8927.04,0
5638080,18:42:06,18:42:06,1954,28,"",0,0,9335.95,0
5638080,18:43:49,18:43:49,2876,29,"",0,0,9561.17,0
5638080,18:45:00,18:45:00,2877,30,"",0,0,9821.94,1
5638080,18:45:43,18:45:43,1867,31,"",0,0,10110.12,0
5638080,18:47:08,18:47:08,1868,32,"",0,0,10613.39,0
5638080,18:47:56,18:47:56,2716,33,"",0,0,10925.54,0
5638080,18:48:50,18:48:50,2717,34,"",0,0,11216.01,0
5638080,18:50:07,18:50:07,3018,35,"",0,0,11661.55,0
5638080,18:51:24,18:51:24,2334,36,"",0,0,11894.20,0
5638080,18:52:05,18:52:05,2335,37,"",0,0,12104.49,0
5638080,18:53:07,18:53:07,2337,38,"",0,0,12496.34,0
5638080,18:53:41,18:53:41,189,39,"",0,0,12681.21,0
5638080,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
5639090,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
5639090,19:00:43,19:00:43,2164,2,"",0,0,184.30,0
5639090,19:02:00,19:02:00,1952,3,"",0,0,533.85,0
5639090,19:03:12,19:03:12,2241,4,"",0,0,829.65,0
5639090,19:04:41,19:04:41,2242,5,"",0,0,1250.40,0
5639090,19:05:27,19:05:27,2243,6,"",0,0,1453.35,0
5639090,19:05:56,19:05:56,2717,7,"",0,0,1558.25,0
5639090,19:07:42,19:07:42,3018,8,"",0,0,2003.79,0
5639090,19:09:29,19:09:29,2334,9,"",0,0,2236.44,0
5639090,19:10:26,19:10:26,2335,10,"",0,0,2446.73,0
5639090,19:12:30,19:12:30,189,11,"",0,0,3023.40,0
5639090,19:13:19,19:13:19,2244,12,"",0,0,3264.95,0
5639090,19:15:00,19:15:00,2159,13,"",0,0,3758.30,1
5640010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
5640010,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
5640010,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
5640010,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
5640010,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
5640010,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
5640010,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
5640010,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
5640010,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
5640010,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
5640010,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
5640010,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
5640010,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
5640010,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
5640010,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
5640010,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
5640010,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
5640010,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
5640010,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
5640010,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
5640010,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
5640010,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
5640010,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
5640010,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
5640010,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
5640010,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
5640010,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
5640010,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
5640010,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
5640010,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
5640010,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
5640010,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
5640010,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
5640010,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
5640010,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
5640010,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
5640010,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
5640010,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
5640010,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
5640010,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
5640010,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
5640010,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
5641090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5641090,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
5641090,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
5641090,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
5641090,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
5641090,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
5641090,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
5641090,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
5641090,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
5641090,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
5641090,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
5641090,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
5641090,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
5641090,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
5641090,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
5641090,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
5641090,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
5641090,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
5641090,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
5641090,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
5641090,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
5641090,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
5641090,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
5641090,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
5641090,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
5641090,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
5641090,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
5641090,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
5641090,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
5641090,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
5641090,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
5641090,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
5641090,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
5641090,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
5641090,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
5641090,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
5641090,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
5641090,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
5641090,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
5642080,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
5642080,15:31:21,15:31:21,907,2,"",0,0,568.98,0
5642080,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
5642080,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
5642080,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
5642080,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
5642080,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
5642080,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
5642080,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
5642080,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
5642080,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
5642080,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
5642080,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
5642080,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
5642080,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
5642080,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
5642080,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
5642080,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
5642080,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
5642080,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
5642080,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
5642080,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
5642080,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
5642080,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
5642080,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
5643080,16:20:00,16:20:00,364,1,"",0,0,0.00,1
5643080,16:20:52,16:20:52,2675,2,"",0,0,245.63,0
5643080,16:21:17,16:21:17,2011,3,"",0,0,446.09,0
5643080,16:22:08,16:22:08,2267,4,"",0,0,784.54,0
5643080,16:23:46,16:23:46,2974,5,"",0,0,1463.37,0
5643080,16:24:51,16:24:51,2012,6,"",0,0,1792.02,0
5643080,16:26:20,16:26:20,918,7,"",0,0,2250.42,0
5643080,16:27:12,16:27:12,1239,8,"",0,0,2593.36,0
5643080,16:27:41,16:27:41,919,9,"",0,0,2786.27,0
5643080,16:28:15,16:28:15,1253,10,"",0,0,2971.82,0
5643080,16:29:30,16:29:30,1254,11,"",0,0,3345.08,0
5643080,16:30:08,16:30:08,920,12,"",0,0,3537.95,0
5643080,16:30:51,16:30:51,942,13,"",0,0,3835.73,0
5643080,16:31:16,16:31:16,921,14,"",0,0,3995.58,0
5643080,16:32:07,16:32:07,922,15,"",0,0,4347.06,0
5643080,16:33:00,16:33:00,923,16,"",0,0,4687.46,1
5643080,16:33:46,16:33:46,1071,17,"",0,0,4999.92,0
5643080,16:34:15,16:34:15,924,18,"",0,0,5125.61,0
5643080,16:34:52,16:34:52,925,19,"",0,0,5349.08,0
5643080,16:36:10,16:36:10,1076,20,"",0,0,5689.74,0
5643080,16:38:32,16:38:32,1063,21,"",0,0,6597.70,0
5643080,16:39:05,16:39:05,926,22,"",0,0,6800.30,0
5643080,16:40:30,16:40:30,927,23,"",0,0,7240.76,0
5643080,16:41:14,16:41:14,1075,24,"",0,0,7590.51,0
5643080,16:42:02,16:42:02,928,25,"",0,0,7916.54,0
5643080,16:42:32,16:42:32,929,26,"",0,0,8142.60,0
5643080,16:43:00,16:43:00,1072,27,"",0,0,8346.03,1
5644070,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
5644070,11:08:47,11:08:47,2065,2,"",0,0,679.72,0
5644070,11:09:18,11:09:18,2342,3,"",0,0,856.77,0
5644070,11:09:56,11:09:56,2343,4,"",0,0,1051.93,0
5644070,11:11:39,11:11:39,2344,5,"",0,0,1428.51,0
5644070,11:12:37,11:12:37,2346,6,"",0,0,1761.29,0
5644070,11:13:19,11:13:19,2347,7,"",0,0,2036.36,0
5644070,11:14:22,11:14:22,2349,8,"",0,0,2391.38,0
5644070,11:15:15,11:15:15,2350,9,"",0,0,2707.74,0
5644070,11:16:27,11:16:27,2351,10,"",0,0,3140.11,0
5644070,11:17:38,11:17:38,2352,11,"",0,0,3559.17,0
5644070,11:18:25,11:18:25,1904,12,"",0,0,3810.87,0
5644070,11:19:41,11:19:41,2551,13,"",0,0,4260.38,0
5644070,11:20:33,11:20:33,2136,14,"",0,0,4568.96,0
5644070,11:22:00,11:22:00,2552,15,"",0,0,5126.94,0
5644070,11:22:47,11:22:47,2553,16,"",0,0,5392.19,0
5644070,11:24:56,11:24:56,455,17,"",0,0,6063.65,0
5644070,11:26:26,11:26:26,2069,18,"",0,0,6608.06,0
5644070,11:28:00,11:28:00,2554,19,"",0,0,7183.67,0
5644070,11:29:27,11:29:27,2555,20,"",0,0,7761.69,0
5644070,11:35:00,11:35:00,2556,21,"",0,0,9408.75,1
5644070,11:36:55,11:36:55,2557,22,"",0,0,10170.70,0
5644070,11:38:16,11:38:16,2540,23,"",0,0,10694.63,0
5644070,11:39:23,11:39:23,2558,24,"",0,0,11294.94,0
5644070,11:40:48,11:40:48,2559,25,"",0,0,11872.80,0
5644070,11:41:48,11:41:48,2560,26,"",0,0,12349.30,0
5644070,11:42:26,11:42:26,2561,27,"",0,0,12582.90,0
5644070,11:42:58,11:42:58,2562,28,"",0,0,12833.39,0
5644070,11:43:33,11:43:33,2563,29,"",0,0,13083.61,0
5644070,11:44:13,11:44:13,2564,30,"",0,0,13388.95,0
5644070,11:45:00,11:45:00,2565,31,"",0,0,13755.00,1
5645080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5645080,15:00:28,15:00:28,1816,2,"",0,0,221.41,0
5645080,15:00:53,15:00:53,1950,3,"",0,0,360.49,0
5645080,15:01:24,15:01:24,1951,4,"",0,0,613.09,0
5645080,15:02:24,15:02:24,1952,5,"",0,0,1020.89,0
5645080,15:04:01,15:04:01,2457,6,"",0,0,1455.55,0
5645080,15:04:37,15:04:37,2608,7,"",0,0,1675.56,0
5645080,15:05:41,15:05:41,2609,8,"",0,0,2122.82,0
5645080,15:06:15,15:06:15,2066,9,"",0,0,2386.96,0
5645080,15:06:38,15:06:38,2610,10,"",0,0,2550.25,0
5645080,15:07:19,15:07:19,2611,11,"",0,0,2844.92,0
5645080,15:08:25,15:08:25,2612,12,"",0,0,3181.07,0
5645080,15:09:12,15:09:12,2613,13,"",0,0,3485.33,0
5645080,15:09:42,15:09:42,2614,14,"",0,0,3659.45,0
5645080,15:10:20,15:10:20,2615,15,"",0,0,3999.61,0
5645080,15:10:54,15:10:54,2616,16,"",0,0,4268.47,0
5645080,15:11:35,15:11:35,2617,17,"",0,0,4519.37,0
5645080,15:12:19,15:12:19,2618,18,"",0,0,4824.25,0
5645080,15:13:20,15:13:20,1983,19,"",0,0,5235.44,0
5645080,15:14:00,15:14:00,2901,20,"",0,0,5498.99,1
5645080,15:15:00,15:15:00,2752,21,"",0,0,5887.64,0
5645080,15:16:50,15:16:50,2902,22,"",0,0,6403.54,0
5645080,15:18:19,15:18:19,2619,23,"",0,0,6773.22,0
5645080,15:19:46,15:19:46,2903,24,"",0,0,7222.38,0
5645080,15:21:19,15:21:19,2904,25,"",0,0,7790.27,0
5645080,15:22:11,15:22:11,2924,26,"",0,0,8067.96,0
5645080,15:25:00,15:25:00,2620,27,"",0,0,8735.32,1
5645080,15:26:46,15:26:46,2622,28,"",0,0,9410.90,0
5645080,15:27:31,15:27:31,2623,29,"",0,0,9770.48,0
5645080,15:28:08,15:28:08,2624,30,"",0,0,10046.80,0
5645080,15:28:40,15:28:40,2625,31,"",0,0,10281.70,0
5645080,15:29:17,15:29:17,1910,32,"",0,0,10595.08,0
5645080,15:29:52,15:29:52,3009,33,"",0,0,10883.80,0
5645080,15:31:15,15:31:15,2829,34,"",0,0,11642.64,0
5645080,15:32:00,15:32:00,2830,35,"",0,0,11962.74,1
5645080,15:33:12,15:33:12,2827,36,"",0,0,12385.94,0
5645080,15:34:15,15:34:15,2828,37,"",0,0,12828.47,0
5645080,15:35:03,15:35:03,2831,38,"",0,0,13191.77,0
5645080,15:36:24,15:36:24,2832,39,"",0,0,13745.34,0
5645080,15:37:17,15:37:17,2967,40,"",0,0,14068.47,0
5645080,15:38:11,15:38:11,2833,41,"",0,0,14430.00,0
5645080,15:39:00,15:39:00,2834,42,"",0,0,14702.63,0
5645080,15:40:15,15:40:15,2835,43,"",0,0,15234.09,0
5645080,15:40:57,15:40:57,2836,44,"",0,0,15533.86,0
5645080,15:42:02,15:42:02,2862,45,"",0,0,15980.39,0
5645080,15:43:00,15:43:00,798,46,"",0,0,16350.56,1
5646080,13:37:00,13:37:00,2145,1,"",0,0,0.00,1
5646080,13:37:52,13:37:52,2146,2,"",0,0,527.50,0
5646080,13:38:24,13:38:24,2148,3,"",0,0,749.42,0
5646080,13:39:15,13:39:15,2885,4,"",0,0,1275.89,0
5646080,13:39:44,13:39:44,2153,5,"",0,0,1541.53,0
5646080,13:40:17,13:40:17,2010,6,"",0,0,1828.15,0
5646080,13:41:07,13:41:07,2687,7,"",0,0,2249.42,0
5646080,13:41:30,13:41:30,2688,8,"",0,0,2475.95,0
5646080,13:42:01,13:42:01,2689,9,"",0,0,2753.88,0
5646080,13:43:39,13:43:39,2690,10,"",0,0,3573.22,0
5646080,13:44:27,13:44:27,2691,11,"",0,0,3931.84,0
5646080,13:45:00,13:45:00,2685,12,"",0,0,4224.83,1
5646080,13:45:35,13:45:35,2266,13,"",0,0,4451.66,0
5646080,13:46:26,13:46:26,605,14,"",0,0,4875.68,0
5646080,13:47:46,13:47:46,2693,15,"",0,0,5417.57,0
5646080,13:48:39,13:48:39,1403,16,"",0,0,5782.15,0
5646080,13:49:14,13:49:14,2694,17,"",0,0,5999.85,0
5646080,13:50:00,13:50:00,2695,18,"",0,0,6321.83,0
5646080,13:52:00,13:52:00,2696,19,"",0,0,6941.22,1
5646080,13:53:02,13:53:02,2016,20,"",0,0,7342.37,0
5646080,13:55:37,13:55:37,2697,21,"",0,0,8194.05,0
5646080,13:57:36,13:57:36,2698,22,"",0,0,8849.05,0
5646080,13:59:10,13:59:10,2692,23,"",0,0,9360.72,0
5646080,14:00:07,14:00:07,2699,24,"",0,0,9592.97,0
5646080,14:01:40,14:01:40,2607,25,"",0,0,10080.02,0
5646080,14:03:13,14:03:13,450,26,"",0,0,10583.24,0
5646080,14:05:20,14:05:20,1914,27,"",0,0,11286.17,0
5646080,14:07:00,14:07:00,2032,28,"",0,0,11927.67,1
5647010,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
5647010,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
5647010,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
5647010,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
5647010,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
5647010,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
5647010,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
5647010,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
5647010,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
5647010,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
5647010,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
5647010,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
5647010,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
5647010,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
5647010,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
5647010,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
5647010,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
5647010,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
5648080,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
5648080,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
5648080,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
5648080,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
5648080,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
5648080,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
5648080,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
5648080,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
5648080,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
5648080,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
5648080,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
5648080,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
5648080,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
5648080,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
5649090,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
5649090,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
5649090,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
5649090,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
5649090,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
5649090,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
5649090,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
5649090,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
5649090,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
5649090,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
5649090,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
5649090,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
5649090,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
5649090,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
5649090,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
5649090,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
5649090,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
5649090,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
5649090,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
5649090,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
5649090,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
5649090,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
5649090,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
5649090,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
5649090,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
5650070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5650070,16:00:42,16:00:42,2889,2,"",0,0,243.19,0
5650070,16:02:05,16:02:05,2054,3,"",0,0,687.28,0
5650070,16:03:23,16:03:23,2055,4,"",0,0,1070.85,0
5650070,16:04:26,16:04:26,2891,5,"",0,0,1405.77,0
5650070,16:05:37,16:05:37,2107,6,"",0,0,1762.25,0
5650070,16:06:08,16:06:08,976,7,"",0,0,1911.52,0
5650070,16:06:46,16:06:46,2753,8,"",0,0,2113.03,0
5650070,16:07:14,16:07:14,2754,9,"",0,0,2250.48,0
5650070,16:08:16,16:08:16,2755,10,"",0,0,2536.89,0
5650070,16:09:00,16:09:00,2756,11,"",0,0,2755.83,0
5650070,16:10:00,16:10:00,1965,12,"",0,0,3082.64,1
5650070,16:10:57,16:10:57,2509,13,"",0,0,3417.53,0
5650070,16:11:50,16:11:50,2510,14,"",0,0,3815.05,0
5650070,16:13:13,16:13:13,1844,15,"",0,0,4337.07,0
5650070,16:14:12,16:14:12,1847,16,"",0,0,4647.88,0
5650070,16:14:56,16:14:56,1849,17,"",0,0,4932.05,0
5650070,16:15:31,16:15:31,1984,18,"",0,0,5138.05,0
5650070,16:15:59,16:15:59,1966,19,"",0,0,5312.24,0
5650070,16:16:32,16:16:32,1967,20,"",0,0,5552.70,0
5650070,16:17:12,16:17:12,1968,21,"",0,0,5779.87,0
5650070,16:18:41,16:18:41,1985,22,"",0,0,6281.28,0
5650070,16:19:52,16:19:52,1986,23,"",0,0,6703.50,0
5650070,16:21:11,16:21:11,2129,24,"",0,0,7161.81,0
5650070,16:22:00,16:22:00,2915,25,"",0,0,7493.75,0
5650070,16:22:43,16:22:43,2331,26,"",0,0,7765.33,0
5650070,16:23:50,16:23:50,2954,27,"",0,0,8093.14,0
5650070,16:24:34,16:24:34,3021,28,"",0,0,8376.56,0
5650070,16:26:28,16:26:28,2985,29,"",0,0,9036.75,0
5650070,16:28:25,16:28:25,2542,30,"",0,0,9698.98,0
5650070,16:28:58,16:28:58,2815,31,"",0,0,9939.13,0
5650070,16:30:00,16:30:00,2955,32,"",0,0,10353.06,1
5651090,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
5651090,09:02:19,09:02:19,1958,2,"",0,0,890.16,0
5651090,09:03:14,09:03:14,1959,3,"",0,0,1328.12,0
5651090,09:04:00,09:04:00,1960,4,"",0,0,1744.26,0
5651090,09:04:57,09:04:57,1243,5,"",0,0,2205.49,0
5651090,09:05:40,09:05:40,2783,6,"",0,0,2606.46,0
5651090,09:06:19,09:06:19,2784,7,"",0,0,2878.93,0
5651090,09:06:50,09:06:50,2785,8,"",0,0,3124.12,0
5651090,09:08:51,09:08:51,2786,9,"",0,0,4131.68,0
5651090,09:10:00,09:10:00,2787,10,"",0,0,4658.34,1
5651090,09:10:38,09:10:38,2788,11,"",0,0,5069.01,0
5651090,09:11:20,09:11:20,2790,12,"",0,0,5516.67,0
5651090,09:12:06,09:12:06,2791,13,"",0,0,5977.97,0
5651090,09:12:35,09:12:35,723,14,"",0,0,6320.77,0
5651090,09:13:13,09:13:13,2792,15,"",0,0,6734.02,0
5651090,09:14:25,09:14:25,2793,16,"",0,0,7612.83,0
5651090,09:15:00,09:15:00,2794,17,"",0,0,7958.05,1
5651090,09:15:34,09:15:34,2807,18,"",0,0,8135.52,0
5651090,09:16:55,09:16:55,2795,19,"",0,0,8543.09,0
5651090,09:17:57,09:17:57,2796,20,"",0,0,8866.83,0
5651090,09:18:46,09:18:46,2798,21,"",0,0,9130.80,0
5651090,09:19:48,09:19:48,2799,22,"",0,0,9453.49,0
5651090,09:20:34,09:20:34,2800,23,"",0,0,9732.49,0
5651090,09:21:02,09:21:02,1915,24,"",0,0,9874.46,0
5651090,09:21:43,09:21:43,733,25,"",0,0,10112.47,0
5651090,09:23:04,09:23:04,2801,26,"",0,0,10579.20,0
5651090,09:23:53,09:23:53,2802,27,"",0,0,10890.87,0
5651090,09:25:00,09:25:00,2995,28,"",0,0,11320.28,1
5652070,18:43:00,18:43:00,798,1,"",0,0,0.00,1
5652070,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
5652070,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
5652070,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
5652070,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
5652070,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
5652070,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
5652070,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
5652070,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
5652070,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
5652070,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
5652070,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
5652070,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
5652070,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
5652070,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
5652070,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
5652070,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
5652070,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
5652070,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
5652070,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
5652070,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
5652070,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
5652070,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
5652070,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
5652070,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
5652070,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
5652070,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
5652070,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
5652070,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
5652070,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
5652070,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
5652070,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
5652070,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
5652070,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
5652070,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
5652070,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
5652070,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
5652070,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
5652070,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
5652070,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
5652070,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
5652070,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
5652070,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
5652070,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
5652070,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
5653020,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
5653020,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
5653020,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
5653020,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
5653020,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
5653020,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
5653020,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
5653020,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
5653020,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
5653020,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
5653020,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
5653020,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
5653020,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
5653020,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
5653020,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
5653020,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
5653020,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
5653020,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
5653020,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
5653020,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
5653020,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
5653020,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
5653020,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
5653020,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
5653020,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
5653020,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
5653020,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
5653020,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
5653020,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
5653020,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
5653020,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
5653020,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
5653020,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
5653020,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
5653020,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
5653020,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
5653020,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
5653020,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
5653020,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
5653020,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
5654010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5654010,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
5654010,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
5654010,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
5654010,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
5654010,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
5654010,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
5654010,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
5654010,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
5654010,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
5654010,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
5654010,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
5654010,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
5654010,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
5654010,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
5654010,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
5654010,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
5654010,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
5654010,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
5654010,16:12:51,16:12:51,2968,20,"",0,0,4827.51,0
5654010,16:13:28,16:13:28,1822,21,"",0,0,4987.18,0
5654010,16:14:03,16:14:03,1823,22,"",0,0,5091.98,0
5654010,16:14:45,16:14:45,1824,23,"",0,0,5291.77,0
5654010,16:15:22,16:15:22,1825,24,"",0,0,5542.74,0
5654010,16:16:37,16:16:37,1847,25,"",0,0,5901.21,0
5654010,16:17:19,16:17:19,1849,26,"",0,0,6185.38,0
5654010,16:18:00,16:18:00,1850,27,"",0,0,6431.12,1
5654010,16:18:37,16:18:37,2328,28,"",0,0,6645.18,0
5654010,16:19:03,16:19:03,1851,29,"",0,0,6822.04,0
5654010,16:19:48,16:19:48,1852,30,"",0,0,7082.90,0
5654010,16:20:10,16:20:10,1853,31,"",0,0,7192.65,0
5654010,16:20:44,16:20:44,1854,32,"",0,0,7438.18,0
5654010,16:21:15,16:21:15,1855,33,"",0,0,7662.87,0
5654010,16:21:43,16:21:43,3023,34,"",0,0,7860.08,0
5654010,16:23:11,16:23:11,1856,35,"",0,0,8357.87,0
5654010,16:23:38,16:23:38,3024,36,"",0,0,8520.40,0
5654010,16:24:19,16:24:19,3025,37,"",0,0,8693.57,0
5654010,16:24:35,16:24:35,1857,38,"",0,0,8807.70,0
5654010,16:25:11,16:25:11,1858,39,"",0,0,9056.24,0
5654010,16:25:59,16:25:59,1859,40,"",0,0,9410.59,0
5654010,16:26:21,16:26:21,1051,41,"",0,0,9534.35,0
5654010,16:28:35,16:28:35,1821,42,"",0,0,10481.93,0
5654010,16:29:25,16:29:25,1820,43,"",0,0,10831.24,0
5654010,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
5655020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
5655020,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
5655020,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
5655020,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
5655020,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
5655020,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
5655020,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
5655020,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
5655020,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
5655020,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
5655020,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
5655020,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
5655020,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
5655020,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
5655020,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
5655020,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
5655020,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
5655020,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
5655020,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
5655020,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
5655020,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
5655020,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
5656070,14:15:00,14:15:00,2226,1,"",0,0,0.00,1
5656070,14:16:25,14:16:25,2996,2,"",0,0,539.79,0
5656070,14:17:31,14:17:31,2997,3,"",0,0,952.39,0
5656070,14:18:03,14:18:03,2998,4,"",0,0,1152.40,0
5656070,14:19:00,14:19:00,2999,5,"",0,0,1519.63,0
5656070,14:20:11,14:20:11,3000,6,"",0,0,1918.47,0
5656070,14:22:01,14:22:01,961,7,"",0,0,2629.83,0
5656070,14:23:26,14:23:26,3001,8,"",0,0,3153.27,0
5656070,14:24:24,14:24:24,3002,9,"",0,0,3514.98,0
5656070,14:25:13,14:25:13,3003,10,"",0,0,3830.41,0
5656070,14:27:00,14:27:00,3004,11,"",0,0,4529.15,1
5656070,14:27:38,14:27:38,3005,12,"",0,0,4790.34,0
5656070,14:29:42,14:29:42,3006,13,"",0,0,5510.57,0
5656070,14:31:16,14:31:16,2413,14,"",0,0,6073.84,0
5656070,14:32:05,14:32:05,2414,15,"",0,0,6431.03,0
5656070,14:33:01,14:33:01,2415,16,"",0,0,6768.94,0
5656070,14:33:46,14:33:46,2416,17,"",0,0,7073.70,0
5656070,14:35:00,14:35:00,2417,18,"",0,0,7547.95,1
5656070,14:35:34,14:35:34,2916,19,"",0,0,7821.36,0
5656070,14:36:47,14:36:47,3008,20,"",0,0,8442.52,0
5656070,14:37:39,14:37:39,2064,21,"",0,0,8840.68,0
5656070,14:38:47,14:38:47,2913,22,"",0,0,9417.09,0
5656070,14:39:42,14:39:42,2917,23,"",0,0,9851.05,0
5656070,14:42:04,14:42:04,2063,24,"",0,0,10965.58,0
5656070,14:45:00,14:45:00,2620,25,"",0,0,12061.97,1
5657090,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
5657090,15:02:34,15:02:34,2964,2,"",0,0,512.40,0
5657090,15:05:33,15:05:33,2557,3,"",0,0,1518.58,0
5657090,15:07:56,15:07:56,2758,4,"",0,0,2235.95,0
5657090,15:09:34,15:09:34,2759,5,"",0,0,2817.11,0
5657090,15:10:51,15:10:51,2057,6,"",0,0,3245.39,0
5657090,15:11:49,15:11:49,2760,7,"",0,0,3576.88,0
5657090,15:13:25,15:13:25,2757,8,"",0,0,4151.07,0
5657090,15:14:25,15:14:25,2781,9,"",0,0,4476.10,0
5657090,15:15:42,15:15:42,2761,10,"",0,0,4972.60,0
5657090,15:17:00,15:17:00,2130,11,"",0,0,5432.19,1
5657090,15:18:15,15:18:15,2762,12,"",0,0,5879.50,0
5657090,15:19:42,15:19:42,2763,13,"",0,0,6428.34,0
5657090,15:20:51,15:20:51,2764,14,"",0,0,6853.73,0
5657090,15:22:12,15:22:12,2127,15,"",0,0,7395.13,0
5657090,15:23:00,15:23:00,2765,16,"",0,0,7693.10,0
5657090,15:23:47,15:23:47,2766,17,"",0,0,7966.45,0
5657090,15:25:00,15:25:00,2767,18,"",0,0,8357.20,1
5658080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5658080,11:00:52,11:00:52,2438,2,"",0,0,382.99,0
5658080,11:01:47,11:01:47,2439,3,"",0,0,598.30,0
5658080,11:02:42,11:02:42,2719,4,"",0,0,888.62,0
5658080,11:03:36,11:03:36,2718,5,"",0,0,1184.10,0
5658080,11:04:20,11:04:20,2720,6,"",0,0,1463.16,0
5658080,11:05:00,11:05:00,2721,7,"",0,0,1693.51,1
5658080,11:06:24,11:06:24,2723,8,"",0,0,2140.02,0
5658080,11:06:59,11:06:59,2724,9,"",0,0,2332.66,0
5658080,11:07:55,11:07:55,2725,10,"",0,0,2597.86,0
5658080,11:09:04,11:09:04,2726,11,"",0,0,2956.59,0
5658080,11:09:43,11:09:43,2727,12,"",0,0,3170.60,0
5658080,11:10:23,11:10:23,2728,13,"",0,0,3405.73,0
5658080,11:11:42,11:11:42,2729,14,"",0,0,3822.58,0
5658080,11:14:20,11:14:20,2730,15,"",0,0,4534.37,0
5658080,11:15:14,11:15:14,2542,16,"",0,0,4792.08,0
5658080,11:16:33,11:16:33,2731,17,"",0,0,5015.77,0
5658080,11:17:29,11:17:29,1920,18,"",0,0,5301.94,0
5658080,11:18:46,11:18:46,2732,19,"",0,0,5472.33,0
5658080,11:20:00,11:20:00,2733,20,"",0,0,5725.77,1
5658080,11:24:44,11:24:44,2019,21,"",0,0,7455.90,0
5658080,11:25:22,11:25:22,2020,22,"",0,0,7638.78,0
5658080,11:26:46,11:26:46,2021,23,"",0,0,8219.21,0
5658080,11:30:00,11:30:00,2022,24,"",0,0,9332.17,1
5659070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
5659070,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
5659070,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
5659070,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
5659070,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
5659070,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
5659070,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
5659070,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
5659070,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
5659070,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
5659070,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
5659070,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
5659070,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
5659070,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
5659070,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
5659070,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
5659070,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
5659070,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
5659070,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
5659070,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
5659070,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
5659070,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
5659070,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
5659070,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
5659070,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
5659070,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
5659070,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
5659070,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
5659070,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
5659070,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
5659070,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
5659070,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
5659070,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
5659070,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
5659070,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
5659070,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
5659070,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
5659070,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
5659070,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
5659070,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
5659070,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
5659070,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
5659070,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
5659070,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
5659070,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
5659070,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
5660020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
5660020,16:22:43,16:22:43,2889,2,"",0,0,230.35,0
5660020,16:23:53,16:23:53,2888,3,"",0,0,576.30,0
5660020,16:25:05,16:25:05,2890,4,"",0,0,866.25,0
5660020,16:26:58,16:26:58,492,5,"",0,0,1390.28,0
5660020,16:27:44,16:27:44,2009,6,"",0,0,1617.01,0
5660020,16:28:38,16:28:38,2156,7,"",0,0,1837.34,0
5660020,16:30:10,16:30:10,2008,8,"",0,0,2099.40,0
5660020,16:32:00,16:32:00,2157,9,"",0,0,2665.03,0
5660020,16:32:46,16:32:46,577,10,"",0,0,2834.28,0
5660020,16:34:01,16:34:01,2670,11,"",0,0,3227.07,0
5660020,16:36:54,16:36:54,2158,12,"",0,0,3978.88,0
5660020,16:38:25,16:38:25,2017,13,"",0,0,4397.79,0
5660020,16:40:00,16:40:00,2671,14,"",0,0,4832.04,1
5660020,16:41:16,16:41:16,2018,15,"",0,0,5195.70,0
5660020,16:42:06,16:42:06,2672,16,"",0,0,5405.91,0
5660020,16:43:10,16:43:10,2544,17,"",0,0,5817.10,0
5660020,16:44:05,16:44:05,2673,18,"",0,0,6144.50,0
5660020,16:44:32,16:44:32,2167,19,"",0,0,6322.74,0
5660020,16:45:45,16:45:45,2674,20,"",0,0,6743.04,0
5660020,16:46:25,16:46:25,2675,21,"",0,0,7033.84,0
5660020,16:46:52,16:46:52,2011,22,"",0,0,7234.30,0
5660020,16:48:00,16:48:00,585,23,"",0,0,7638.21,1
5660020,16:48:22,16:48:22,2676,24,"",0,0,7882.15,0
5660020,16:50:01,16:50:01,2677,25,"",0,0,8885.32,0
5660020,16:50:21,16:50:21,2678,26,"",0,0,9109.37,0
5660020,16:50:53,16:50:53,2679,27,"",0,0,9483.10,0
5660020,16:51:14,16:51:14,2285,28,"",0,0,9701.61,0
5660020,16:52:11,16:52:11,2680,29,"",0,0,10186.86,0
5660020,16:52:27,16:52:27,2681,30,"",0,0,10341.74,0
5660020,16:53:02,16:53:02,2149,31,"",0,0,10617.59,0
5660020,16:53:31,16:53:31,2682,32,"",0,0,10858.95,0
5660020,16:53:57,16:53:57,2150,33,"",0,0,11081.70,0
5660020,16:54:27,16:54:27,2154,34,"",0,0,11404.14,0
5660020,16:54:45,16:54:45,2152,35,"",0,0,11584.57,0
5660020,16:55:00,16:55:00,2145,36,"",0,0,11781.72,1
5661020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5661020,15:16:01,15:16:01,2043,2,"",0,0,339.13,0
5661020,15:16:50,15:16:50,2053,3,"",0,0,564.09,0
5661020,15:17:54,15:17:54,2084,4,"",0,0,914.72,0
5661020,15:19:52,15:19:52,2700,5,"",0,0,1342.52,0
5661020,15:22:00,15:22:00,2782,6,"",0,0,1868.40,0
5661020,15:22:54,15:22:54,2701,7,"",0,0,2092.92,0
5661020,15:23:55,15:23:55,2702,8,"",0,0,2424.92,0
5661020,15:24:51,15:24:51,2067,9,"",0,0,2711.88,0
5661020,15:27:00,15:27:00,2703,10,"",0,0,3268.95,1
5661020,15:27:28,15:27:28,2704,11,"",0,0,3444.08,0
5661020,15:28:27,15:28:27,984,12,"",0,0,3774.24,0
5661020,15:28:56,15:28:56,1734,13,"",0,0,3923.90,0
5661020,15:29:51,15:29:51,2467,14,"",0,0,4247.35,0
5661020,15:30:50,15:30:50,2468,15,"",0,0,4625.05,0
5661020,15:31:56,15:31:56,2470,16,"",0,0,5004.01,0
5661020,15:34:01,15:34:01,2471,17,"",0,0,5282.82,0
5661020,15:36:15,15:36:15,621,18,"",0,0,5610.32,0
5661020,15:38:38,15:38:38,2705,19,"",0,0,6010.88,0
5661020,15:39:19,15:39:19,2706,20,"",0,0,6215.46,0
5661020,15:40:25,15:40:25,2707,21,"",0,0,6635.81,0
5661020,15:42:00,15:42:00,2708,22,"",0,0,7068.04,1
5662090,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
5662090,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
5662090,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
5662090,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
5662090,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
5662090,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
5662090,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
5662090,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
5662090,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
5662090,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
5662090,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
5662090,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
5662090,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
5662090,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
5662090,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
5662090,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
5662090,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
5662090,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
5662090,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
5662090,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
5662090,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
5662090,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
5662090,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
5662090,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
5662090,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
5662090,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
5662090,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
5662090,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
5662090,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
5662090,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
5662090,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
5663090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5663090,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
5663090,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
5663090,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
5663090,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
5663090,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
5663090,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
5663090,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
5663090,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
5663090,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
5663090,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
5663090,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
5663090,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
5663090,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
5663090,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
5663090,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
5663090,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
5663090,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
5663090,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
5663090,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
5663090,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
5663090,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
5663090,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
5663090,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
5663090,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
5663090,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
5663090,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
5663090,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
5663090,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
5663090,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
5663090,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
5663090,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
5663090,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
5663090,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
5663090,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
5663090,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
5663090,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
5663090,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
5663090,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
5664050,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
5664050,08:31:43,08:31:43,1826,2,"",0,0,648.47,0
5664050,08:34:38,08:34:38,2305,3,"",0,0,1807.38,0
5664050,08:50:00,08:50:00,2032,4,"",0,0,8128.99,1
5665010,14:15:00,14:15:00,309,1,"",0,0,0.00,1
5665010,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
5665010,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
5665010,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
5665010,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
5665010,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
5665010,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
5665010,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
5665010,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
5665010,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
5665010,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
5665010,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
5665010,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
5665010,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
5665010,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
5665010,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
5665010,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
5665010,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
5665010,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
5665010,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
5665010,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
5665010,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
5666090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
5666090,08:00:47,08:00:47,2043,2,"",0,0,339.13,0
5666090,08:01:25,08:01:25,2053,3,"",0,0,564.09,0
5666090,08:02:14,08:02:14,2084,4,"",0,0,914.72,0
5666090,08:03:39,08:03:39,1921,5,"",0,0,1298.66,0
5666090,08:04:30,08:04:30,2097,6,"",0,0,1651.00,0
5666090,08:04:56,08:04:56,1922,7,"",0,0,1811.42,0
5666090,08:05:34,08:05:34,1923,8,"",0,0,2075.19,0
5666090,08:06:59,08:06:59,1145,9,"",0,0,2656.98,0
5666090,08:07:42,08:07:42,1333,10,"",0,0,2953.17,0
5666090,08:08:34,08:08:34,311,11,"",0,0,3267.44,0
5666090,08:09:09,08:09:09,312,12,"",0,0,3537.40,0
5666090,08:10:15,08:10:15,1118,13,"",0,0,3956.65,0
5666090,08:11:08,08:11:08,1929,14,"",0,0,4294.45,0
5666090,08:12:00,08:12:00,313,15,"",0,0,4534.04,1
5666090,08:12:27,08:12:27,314,16,"",0,0,4728.50,0
5666090,08:13:10,08:13:10,139,17,"",0,0,5078.12,0
5666090,08:14:39,08:14:39,1351,18,"",0,0,5630.48,0
5666090,08:15:10,08:15:10,1158,19,"",0,0,5839.03,0
5666090,08:17:10,08:17:10,448,20,"",0,0,6763.33,0
5666090,08:18:16,08:18:16,454,21,"",0,0,7177.92,0
5666090,08:18:40,08:18:40,507,22,"",0,0,7373.41,0
5666090,08:19:21,08:19:21,584,23,"",0,0,7644.15,0
5666090,08:20:02,08:20:02,2029,24,"",0,0,7947.10,0
5666090,08:20:36,08:20:36,2030,25,"",0,0,8179.36,0
5666090,08:22:00,08:22:00,1269,26,"",0,0,8920.54,1
5667050,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
5667050,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
5667050,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
5667050,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
5667050,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
5667050,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
5667050,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
5667050,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
5667050,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
5667050,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
5667050,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
5667050,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
5667050,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
5667050,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
5667050,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
5667050,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
5667050,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
5667050,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
5667050,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
5667050,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
5667050,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
5667050,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
5667050,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
5667050,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
5667050,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
5667050,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
5667050,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
5667050,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
5667050,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
5668010,12:20:00,12:20:00,2231,1,"",0,0,0.00,1
5668010,12:24:02,12:24:02,2234,2,"",0,0,1344.96,0
5668010,12:25:07,12:25:07,2235,3,"",0,0,1886.22,0
5668010,12:27:00,12:27:00,2236,4,"",0,0,2705.50,1
5668010,12:28:08,12:28:08,2237,5,"",0,0,3189.91,0
5668010,12:29:34,12:29:34,2246,6,"",0,0,3786.16,0
5668010,12:31:12,12:31:12,2248,7,"",0,0,4466.52,0
5668010,12:32:12,12:32:12,2259,8,"",0,0,4912.70,0
5668010,12:32:49,12:32:49,2264,9,"",0,0,5138.48,0
5668010,12:34:07,12:34:07,2269,10,"",0,0,5685.90,0
5668010,12:34:57,12:34:57,2276,11,"",0,0,5968.07,0
5668010,12:35:47,12:35:47,1931,12,"",0,0,6279.57,0
5668010,12:36:41,12:36:41,2281,13,"",0,0,6646.20,0
5668010,12:38:00,12:38:00,2283,14,"",0,0,7146.52,1
5668010,12:38:44,12:38:44,2292,15,"",0,0,7402.84,0
5668010,12:42:45,12:42:45,2302,16,"",0,0,8826.65,0
5668010,12:44:09,12:44:09,2309,17,"",0,0,9381.00,0
5668010,12:44:45,12:44:45,1932,18,"",0,0,9575.08,0
5668010,12:45:29,12:45:29,2318,19,"",0,0,9853.78,0
5668010,12:47:41,12:47:41,2323,20,"",0,0,10570.21,0
5668010,12:49:05,12:49:05,2325,21,"",0,0,11050.28,0
5668010,12:49:41,12:49:41,2330,22,"",0,0,11218.77,0
5668010,12:50:19,12:50:19,1875,23,"",0,0,11489.49,0
5668010,12:50:54,12:50:54,1930,24,"",0,0,11708.73,0
5668010,12:52:37,12:52:37,1948,25,"",0,0,12128.75,0
5668010,12:53:46,12:53:46,2138,26,"",0,0,12561.92,0
5668010,12:54:33,12:54:33,2139,27,"",0,0,12825.77,0
5668010,12:55:46,12:55:46,2140,28,"",0,0,13285.69,0
5668010,12:57:00,12:57:00,2032,29,"",0,0,13749.30,1
5669080,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
5669080,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
5669080,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
5669080,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
5669080,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
5669080,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
5669080,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
5669080,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
5669080,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
5669080,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
5669080,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
5669080,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
5669080,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
5669080,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
5669080,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
5669080,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
5669080,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
5669080,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
5669080,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
5669080,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
5669080,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
5669080,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
5669080,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
5669080,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
5670080,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
5670080,17:01:16,17:01:16,907,2,"",0,0,568.98,0
5670080,17:01:40,17:01:40,2023,3,"",0,0,732.18,0
5670080,17:02:24,17:02:24,2024,4,"",0,0,1059.93,0
5670080,17:06:26,17:06:26,1508,5,"",0,0,3229.78,0
5670080,17:10:21,17:10:21,2957,6,"",0,0,5096.43,0
5670080,17:12:08,17:12:08,1509,7,"",0,0,6034.35,0
5670080,17:14:00,17:14:00,1510,8,"",0,0,7039.57,1
5670080,17:15:28,17:15:28,2215,9,"",0,0,7473.13,0
5670080,17:17:54,17:17:54,1512,10,"",0,0,8198.27,0
5670080,17:19:37,17:19:37,2216,11,"",0,0,8677.59,0
5670080,17:22:35,17:22:35,2217,12,"",0,0,9302.60,0
5670080,17:26:08,17:26:08,2218,13,"",0,0,10282.97,0
5670080,17:30:00,17:30:00,2219,14,"",0,0,11266.20,1
5671010,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
5671010,14:15:30,14:15:30,2043,2,"",0,0,339.15,0
5671010,14:15:53,14:15:53,2053,3,"",0,0,564.09,0
5671010,14:16:36,14:16:36,2095,4,"",0,0,1039.47,0
5671010,14:17:30,14:17:30,1905,5,"",0,0,1482.61,0
5671010,14:18:11,14:18:11,2113,6,"",0,0,1935.25,0
5671010,14:18:50,14:18:50,2119,7,"",0,0,2192.35,0
5671010,14:19:32,14:19:32,2134,8,"",0,0,2698.46,0
5671010,14:20:40,14:20:40,2155,9,"",0,0,3299.21,0
5671010,14:21:27,14:21:27,2162,10,"",0,0,3868.27,0
5671010,14:21:55,14:21:55,2165,11,"",0,0,4148.99,0
5671010,14:22:25,14:22:25,131,12,"",0,0,4439.42,0
5671010,14:23:25,14:23:25,2168,13,"",0,0,5035.70,0
5671010,14:25:11,14:25:11,2169,14,"",0,0,6146.32,0
5671010,14:26:00,14:26:00,2170,15,"",0,0,6711.19,1
5671010,14:27:32,14:27:32,2171,16,"",0,0,7158.17,0
5671010,14:29:28,14:29:28,2175,17,"",0,0,7717.60,0
5671010,14:31:22,14:31:22,2186,18,"",0,0,8288.74,0
5671010,14:32:38,14:32:38,2197,19,"",0,0,8659.50,0
5671010,14:37:58,14:37:58,2214,20,"",0,0,10250.36,0
5671010,14:39:54,14:39:54,2220,21,"",0,0,10845.31,0
5671010,14:41:00,14:41:00,2226,22,"",0,0,11178.04,1
5671010,14:41:40,14:41:40,1876,23,"",0,0,11399.04,0
5671010,14:43:31,14:43:31,2230,24,"",0,0,12080.15,0
5671010,14:44:09,14:44:09,1976,25,"",0,0,12292.19,0
5671010,14:44:43,14:44:43,2238,26,"",0,0,12528.55,0
5671010,14:48:34,14:48:34,2233,27,"",0,0,13501.94,0
5671010,14:50:00,14:50:00,2231,28,"",0,0,13861.19,1
5672070,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
5672070,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
5672070,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
5672070,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
5672070,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
5672070,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
5672070,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
5672070,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
5672070,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
5672070,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
5672070,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
5672070,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
5672070,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
5672070,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
5672070,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
5672070,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
5672070,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
5673080,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
5673080,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
5673080,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
5673080,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
5673080,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
5673080,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
5673080,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
5673080,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
5673080,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
5673080,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
5673080,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
5673080,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
5673080,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
5673080,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
5673080,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
5673080,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
5673080,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
5673080,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
5673080,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
5673080,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
5673080,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
5674090,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
5674090,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
5674090,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
5674090,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
5674090,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
5674090,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
5674090,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
5674090,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
5674090,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
5674090,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
5674090,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
5674090,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
5674090,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
5674090,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
5674090,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
5674090,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
5674090,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
5674090,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
5674090,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
5674090,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
5674090,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
5674090,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
5674090,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
5674090,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
5675080,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
5675080,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
5675080,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
5675080,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
5675080,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
5675080,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
5675080,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
5675080,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
5675080,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
5675080,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
5676090,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
5676090,16:15:30,16:15:30,2043,2,"",0,0,339.15,0
5676090,16:15:53,16:15:53,2053,3,"",0,0,564.09,0
5676090,16:16:36,16:16:36,2095,4,"",0,0,1039.47,0
5676090,16:17:30,16:17:30,1905,5,"",0,0,1482.61,0
5676090,16:18:11,16:18:11,2113,6,"",0,0,1935.25,0
5676090,16:18:50,16:18:50,2119,7,"",0,0,2192.35,0
5676090,16:19:32,16:19:32,2134,8,"",0,0,2698.46,0
5676090,16:20:40,16:20:40,2155,9,"",0,0,3299.21,0
5676090,16:21:27,16:21:27,2162,10,"",0,0,3868.27,0
5676090,16:21:55,16:21:55,2165,11,"",0,0,4148.99,0
5676090,16:22:25,16:22:25,131,12,"",0,0,4439.42,0
5676090,16:23:25,16:23:25,2168,13,"",0,0,5035.70,0
5676090,16:25:11,16:25:11,2169,14,"",0,0,6146.32,0
5676090,16:26:00,16:26:00,2170,15,"",0,0,6711.19,1
5676090,16:27:32,16:27:32,2171,16,"",0,0,7158.17,0
5676090,16:29:28,16:29:28,2175,17,"",0,0,7717.60,0
5676090,16:31:22,16:31:22,2186,18,"",0,0,8288.74,0
5676090,16:32:38,16:32:38,2197,19,"",0,0,8659.50,0
5676090,16:37:58,16:37:58,2214,20,"",0,0,10250.36,0
5676090,16:39:54,16:39:54,2220,21,"",0,0,10845.31,0
5676090,16:41:00,16:41:00,2226,22,"",0,0,11178.04,1
5676090,16:41:40,16:41:40,1876,23,"",0,0,11399.04,0
5676090,16:43:31,16:43:31,2230,24,"",0,0,12080.15,0
5676090,16:44:09,16:44:09,1976,25,"",0,0,12292.19,0
5676090,16:44:43,16:44:43,2238,26,"",0,0,12528.55,0
5676090,16:48:34,16:48:34,2233,27,"",0,0,13501.94,0
5676090,16:50:00,16:50:00,2231,28,"",0,0,13861.19,1
5677080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5677080,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
5677080,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
5677080,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
5677080,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
5677080,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
5677080,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
5677080,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
5677080,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
5677080,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
5677080,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
5677080,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
5677080,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
5677080,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
5677080,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
5677080,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
5677080,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
5677080,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
5677080,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
5677080,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
5677080,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
5677080,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
5677080,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
5677080,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
5677080,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
5677080,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
5677080,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
5677080,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
5677080,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
5677080,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
5677080,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
5677080,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
5677080,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
5677080,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
5677080,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
5677080,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
5677080,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
5677080,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
5677080,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
5677080,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
5677080,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
5677080,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
5678050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
5678050,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
5678050,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
5678050,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
5678050,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
5678050,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
5678050,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
5678050,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
5678050,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
5678050,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
5678050,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
5678050,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
5678050,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
5678050,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
5678050,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
5678050,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
5678050,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
5678050,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
5678050,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
5678050,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
5678050,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
5678050,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
5678050,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
5678050,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
5678050,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
5678050,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
5678050,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
5678050,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
5678050,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
5678050,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
5678050,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
5678050,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
5678050,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
5678050,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
5678050,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
5678050,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
5678050,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
5678050,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
5678050,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
5678050,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
5678050,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
5678050,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
5679080,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
5679080,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
5679080,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
5679080,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
5679080,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
5679080,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
5679080,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
5679080,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
5679080,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
5679080,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
5679080,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
5679080,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
5679080,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
5679080,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
5679080,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
5679080,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
5679080,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
5679080,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
5679080,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
5679080,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
5679080,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
5679080,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
5680090,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
5680090,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
5680090,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
5680090,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
5680090,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
5680090,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
5680090,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
5680090,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
5680090,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
5680090,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
5680090,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
5680090,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
5680090,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
5680090,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
5680090,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
5680090,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
5680090,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
5680090,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
5680090,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
5680090,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
5680090,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
5680090,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
5680090,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
5680090,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
5680090,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
5681050,16:15:00,16:15:00,309,1,"",0,0,0.00,1
5681050,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
5681050,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
5681050,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
5681050,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
5681050,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
5681050,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
5681050,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
5681050,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
5681050,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
5681050,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
5681050,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
5681050,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
5681050,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
5681050,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
5681050,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
5681050,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
5681050,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
5681050,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
5681050,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
5681050,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
5681050,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
5682020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
5682020,18:22:52,18:22:52,2438,2,"",0,0,382.99,0
5682020,18:23:47,18:23:47,2439,3,"",0,0,598.30,0
5682020,18:24:42,18:24:42,2719,4,"",0,0,888.62,0
5682020,18:25:36,18:25:36,2718,5,"",0,0,1184.10,0
5682020,18:26:20,18:26:20,2720,6,"",0,0,1463.16,0
5682020,18:27:00,18:27:00,2721,7,"",0,0,1693.51,1
5682020,18:28:24,18:28:24,2723,8,"",0,0,2140.02,0
5682020,18:28:59,18:28:59,2724,9,"",0,0,2332.66,0
5682020,18:29:55,18:29:55,2725,10,"",0,0,2597.86,0
5682020,18:31:04,18:31:04,2726,11,"",0,0,2956.59,0
5682020,18:31:43,18:31:43,2727,12,"",0,0,3170.60,0
5682020,18:32:23,18:32:23,2728,13,"",0,0,3405.73,0
5682020,18:33:42,18:33:42,2729,14,"",0,0,3822.58,0
5682020,18:36:20,18:36:20,2730,15,"",0,0,4534.37,0
5682020,18:37:14,18:37:14,2542,16,"",0,0,4792.08,0
5682020,18:38:33,18:38:33,2731,17,"",0,0,5015.77,0
5682020,18:39:29,18:39:29,1920,18,"",0,0,5301.94,0
5682020,18:40:46,18:40:46,2732,19,"",0,0,5472.33,0
5682020,18:42:00,18:42:00,2733,20,"",0,0,5725.77,1
5682020,18:46:44,18:46:44,2019,21,"",0,0,7455.90,0
5682020,18:47:22,18:47:22,2020,22,"",0,0,7638.78,0
5682020,18:48:46,18:48:46,2021,23,"",0,0,8219.21,0
5682020,18:52:00,18:52:00,2022,24,"",0,0,9332.17,1
5683050,23:22:00,23:22:00,2145,1,"",0,0,0.00,1
5683050,23:23:05,23:23:05,2146,2,"",0,0,527.50,0
5683050,23:23:45,23:23:45,2148,3,"",0,0,749.42,0
5683050,23:24:49,23:24:49,2885,4,"",0,0,1275.89,0
5683050,23:25:25,23:25:25,2153,5,"",0,0,1541.53,0
5683050,23:26:06,23:26:06,2010,6,"",0,0,1828.15,0
5683050,23:27:09,23:27:09,2687,7,"",0,0,2249.42,0
5683050,23:27:38,23:27:38,2688,8,"",0,0,2475.95,0
5683050,23:28:16,23:28:16,2689,9,"",0,0,2753.88,0
5683050,23:30:19,23:30:19,2690,10,"",0,0,3573.22,0
5683050,23:31:18,23:31:18,2691,11,"",0,0,3931.84,0
5683050,23:32:00,23:32:00,2685,12,"",0,0,4224.83,1
5683050,23:32:45,23:32:45,2266,13,"",0,0,4451.66,0
5683050,23:33:50,23:33:50,605,14,"",0,0,4875.68,0
5683050,23:35:34,23:35:34,2693,15,"",0,0,5417.57,0
5683050,23:36:42,23:36:42,1403,16,"",0,0,5782.15,0
5683050,23:37:27,23:37:27,2694,17,"",0,0,5999.85,0
5683050,23:38:26,23:38:26,2695,18,"",0,0,6321.83,0
5683050,23:41:00,23:41:00,2696,19,"",0,0,6941.22,1
5683050,23:41:45,23:41:45,2016,20,"",0,0,7342.37,0
5683050,23:43:39,23:43:39,2697,21,"",0,0,8194.05,0
5683050,23:45:07,23:45:07,2698,22,"",0,0,8849.05,0
5683050,23:46:15,23:46:15,2692,23,"",0,0,9360.72,0
5683050,23:46:57,23:46:57,2699,24,"",0,0,9592.97,0
5683050,23:48:05,23:48:05,2607,25,"",0,0,10080.02,0
5683050,23:49:14,23:49:14,450,26,"",0,0,10583.24,0
5683050,23:50:46,23:50:46,1914,27,"",0,0,11286.17,0
5683050,23:52:00,23:52:00,2032,28,"",0,0,11927.67,1
5684050,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
5684050,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
5684050,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
5684050,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
5684050,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
5684050,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
5684050,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
5684050,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
5684050,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
5684050,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
5684050,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
5684050,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
5684050,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
5684050,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
5685080,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
5685080,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
5685080,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
5685080,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
5685080,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
5685080,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
5685080,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
5685080,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
5685080,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
5685080,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
5685080,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
5685080,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
5685080,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
5685080,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
5685080,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
5685080,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
5685080,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
5685080,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
5685080,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
5685080,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
5685080,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
5686090,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
5686090,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
5686090,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
5686090,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
5686090,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
5686090,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
5686090,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
5686090,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
5686090,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
5686090,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
5686090,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
5686090,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
5686090,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
5686090,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
5686090,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
5686090,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
5686090,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
5686090,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
5686090,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
5686090,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
5686090,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
5686090,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
5686090,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
5686090,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
5686090,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
5686090,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
5686090,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
5686090,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
5686090,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
5687020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
5687020,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
5687020,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
5687020,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
5687020,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
5687020,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
5687020,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
5687020,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
5687020,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
5687020,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
5687020,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
5687020,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
5687020,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
5687020,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
5687020,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
5687020,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
5687020,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
5687020,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
5687020,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
5687020,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
5687020,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
5687020,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
5687020,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
5687020,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
5687020,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
5687020,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
5687020,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
5688080,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
5688080,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
5688080,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
5688080,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
5688080,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
5688080,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
5688080,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
5688080,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
5688080,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
5688080,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
5688080,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
5688080,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
5688080,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
5688080,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
5688080,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
5688080,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
5688080,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
5688080,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
5688080,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
5688080,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
5688080,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
5688080,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
5688080,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
5688080,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
5688080,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
5688080,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
5688080,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
5688080,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
5688080,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
5688080,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
5688080,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
5688080,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
5688080,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
5688080,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
5688080,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
5688080,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
5688080,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
5688080,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
5688080,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
5688080,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
5689090,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
5689090,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
5689090,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
5689090,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
5689090,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
5689090,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
5689090,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
5689090,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
5689090,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
5689090,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
5689090,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
5689090,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
5689090,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
5689090,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
5689090,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
5689090,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
5689090,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
5689090,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
5690080,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
5690080,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
5690080,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
5690080,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
5690080,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
5690080,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
5690080,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
5690080,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
5690080,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
5690080,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
5690080,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
5690080,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
5690080,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
5690080,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
5690080,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
5690080,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
5690080,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
5690080,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
5690080,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
5690080,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
5690080,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
5690080,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
5690080,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
5690080,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
5690080,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
5690080,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
5690080,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
5690080,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
5690080,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
5690080,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
5690080,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
5690080,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
5690080,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
5690080,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
5690080,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
5690080,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
5690080,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
5690080,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
5690080,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
5690080,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
5691090,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
5691090,07:37:48,07:37:48,930,2,"",0,0,400.08,0
5691090,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
5691090,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
5691090,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
5691090,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
5691090,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
5691090,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
5691090,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
5691090,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
5691090,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
5691090,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
5691090,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
5691090,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
5691090,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
5691090,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
5691090,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
5691090,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
5691090,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
5691090,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
5691090,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
5691090,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
5691090,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
5691090,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
5691090,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
5691090,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
5691090,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
5691090,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
5692050,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
5692050,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
5692050,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
5692050,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
5692050,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
5692050,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
5692050,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
5692050,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
5692050,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
5692050,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
5692050,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
5692050,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
5692050,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
5692050,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
5692050,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
5692050,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
5692050,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
5692050,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
5692050,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
5692050,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
5692050,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
5692050,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
5692050,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
5692050,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
5692050,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
5692050,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
5692050,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
5692050,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
5692050,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
5693010,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
5693010,19:01:16,19:01:16,907,2,"",0,0,568.98,0
5693010,19:01:40,19:01:40,2023,3,"",0,0,732.18,0
5693010,19:02:24,19:02:24,2024,4,"",0,0,1059.93,0
5693010,19:06:26,19:06:26,1508,5,"",0,0,3229.78,0
5693010,19:10:21,19:10:21,2957,6,"",0,0,5096.43,0
5693010,19:12:08,19:12:08,1509,7,"",0,0,6034.35,0
5693010,19:14:00,19:14:00,1510,8,"",0,0,7039.57,1
5693010,19:15:28,19:15:28,2215,9,"",0,0,7473.13,0
5693010,19:17:54,19:17:54,1512,10,"",0,0,8198.27,0
5693010,19:19:37,19:19:37,2216,11,"",0,0,8677.59,0
5693010,19:22:35,19:22:35,2217,12,"",0,0,9302.60,0
5693010,19:26:08,19:26:08,2218,13,"",0,0,10282.97,0
5693010,19:30:00,19:30:00,2219,14,"",0,0,11266.20,1
5694020,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
5694020,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
5694020,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
5694020,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
5694020,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
5694020,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
5694020,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
5694020,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
5694020,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
5694020,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
5694020,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
5694020,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
5694020,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
5694020,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
5694020,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
5694020,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
5694020,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
5694020,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
5695020,11:55:00,11:55:00,9,1,"",0,0,0.00,1
5695020,11:55:54,11:55:54,1100,2,"",0,0,287.13,0
5695020,11:56:16,11:56:16,1890,3,"",0,0,459.68,0
5695020,11:56:55,11:56:55,1061,4,"",0,0,723.15,0
5695020,11:58:51,11:58:51,1891,5,"",0,0,1265.33,0
5695020,11:59:21,11:59:21,1889,6,"",0,0,1481.35,0
5695020,11:59:52,11:59:52,1892,7,"",0,0,1760.17,0
5695020,12:01:21,12:01:21,2123,8,"",0,0,2212.79,0
5695020,12:02:08,12:02:08,1894,9,"",0,0,2478.71,0
5695020,12:03:01,12:03:01,1893,10,"",0,0,2888.64,0
5695020,12:03:30,12:03:30,2122,11,"",0,0,3117.89,0
5695020,12:04:00,12:04:00,2965,12,"",0,0,3347.14,0
5695020,12:04:44,12:04:44,2124,13,"",0,0,3647.20,0
5695020,12:05:29,12:05:29,1896,14,"",0,0,3989.98,0
5695020,12:07:00,12:07:00,2052,15,"",0,0,4631.73,1
5695020,12:08:04,12:08:04,1897,16,"",0,0,4997.38,0
5695020,12:08:31,12:08:31,1898,17,"",0,0,5132.95,0
5695020,12:09:31,12:09:31,1899,18,"",0,0,5409.06,0
5695020,12:10:54,12:10:54,1900,19,"",0,0,5886.24,0
5695020,12:12:03,12:12:03,1901,20,"",0,0,6231.90,0
5695020,12:12:43,12:12:43,2125,21,"",0,0,6439.00,0
5695020,12:14:35,12:14:35,2686,22,"",0,0,6975.29,0
5695020,12:17:00,12:17:00,2684,23,"",0,0,7523.57,0
5695020,12:18:01,12:18:01,1902,24,"",0,0,7862.67,0
5695020,12:19:03,12:19:03,1903,25,"",0,0,8234.92,0
5695020,12:19:41,12:19:41,1369,26,"",0,0,8475.81,0
5695020,12:20:30,12:20:30,1879,27,"",0,0,8760.54,0
5695020,12:22:00,12:22:00,2142,28,"",0,0,9256.32,1
5696080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
5696080,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
5696080,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
5696080,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
5696080,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
5696080,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
5696080,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
5696080,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
5696080,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
5696080,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
5696080,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
5696080,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
5696080,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
5696080,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
5696080,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
5696080,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
5696080,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
5696080,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
5696080,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
5696080,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
5696080,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
5696080,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
5696080,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
5696080,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
5696080,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
5696080,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
5696080,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
5697050,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
5697050,13:31:43,13:31:43,1826,2,"",0,0,648.47,0
5697050,13:34:38,13:34:38,2305,3,"",0,0,1807.38,0
5697050,13:50:00,13:50:00,2032,4,"",0,0,8128.99,1
5698080,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
5698080,22:22:52,22:22:52,2146,2,"",0,0,527.50,0
5698080,22:23:24,22:23:24,2148,3,"",0,0,749.42,0
5698080,22:24:15,22:24:15,2885,4,"",0,0,1275.89,0
5698080,22:24:44,22:24:44,2153,5,"",0,0,1541.53,0
5698080,22:25:17,22:25:17,2010,6,"",0,0,1828.15,0
5698080,22:26:07,22:26:07,2687,7,"",0,0,2249.42,0
5698080,22:26:30,22:26:30,2688,8,"",0,0,2475.95,0
5698080,22:27:01,22:27:01,2689,9,"",0,0,2753.88,0
5698080,22:28:39,22:28:39,2690,10,"",0,0,3573.22,0
5698080,22:29:27,22:29:27,2691,11,"",0,0,3931.84,0
5698080,22:30:00,22:30:00,2685,12,"",0,0,4224.83,1
5698080,22:30:35,22:30:35,2266,13,"",0,0,4451.66,0
5698080,22:31:26,22:31:26,605,14,"",0,0,4875.68,0
5698080,22:32:46,22:32:46,2693,15,"",0,0,5417.57,0
5698080,22:33:39,22:33:39,1403,16,"",0,0,5782.15,0
5698080,22:34:14,22:34:14,2694,17,"",0,0,5999.85,0
5698080,22:35:00,22:35:00,2695,18,"",0,0,6321.83,0
5698080,22:37:00,22:37:00,2696,19,"",0,0,6941.22,1
5698080,22:38:02,22:38:02,2016,20,"",0,0,7342.37,0
5698080,22:40:37,22:40:37,2697,21,"",0,0,8194.05,0
5698080,22:42:36,22:42:36,2698,22,"",0,0,8849.05,0
5698080,22:44:10,22:44:10,2692,23,"",0,0,9360.72,0
5698080,22:45:07,22:45:07,2699,24,"",0,0,9592.97,0
5698080,22:46:40,22:46:40,2607,25,"",0,0,10080.02,0
5698080,22:48:13,22:48:13,450,26,"",0,0,10583.24,0
5698080,22:50:20,22:50:20,1914,27,"",0,0,11286.17,0
5698080,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
5699010,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
5699010,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
5699010,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
5699010,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
5699010,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
5699010,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
5699010,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
5699010,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
5699010,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
5699010,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
5700090,15:15:00,15:15:00,2708,1,"",0,0,0.00,1
5700090,15:15:42,15:15:42,1916,2,"",0,0,317.77,0
5700090,15:16:26,15:16:26,2715,3,"",0,0,691.72,0
5700090,15:17:35,15:17:35,1911,4,"",0,0,1213.52,0
5700090,15:18:08,15:18:08,2709,5,"",0,0,1483.84,0
5700090,15:18:46,15:18:46,2710,6,"",0,0,1721.84,0
5700090,15:19:37,15:19:37,1912,7,"",0,0,2085.62,0
5700090,15:20:13,15:20:13,1913,8,"",0,0,2274.59,0
5700090,15:20:43,15:20:43,2711,9,"",0,0,2444.46,0
5700090,15:21:17,15:21:17,2983,10,"",0,0,2634.40,0
5700090,15:22:17,15:22:17,2984,11,"",0,0,3090.45,0
5700090,15:22:55,15:22:55,2266,12,"",0,0,3372.30,0
5700090,15:23:41,15:23:41,605,13,"",0,0,3796.32,0
5700090,15:24:55,15:24:55,1069,14,"",0,0,4364.83,0
5700090,15:25:50,15:25:50,1087,15,"",0,0,4666.98,0
5700090,15:26:31,15:26:31,2340,16,"",0,0,4964.18,0
5700090,15:27:07,15:27:07,2341,17,"",0,0,5217.68,0
5700090,15:28:12,15:28:12,2712,18,"",0,0,5712.97,0
5700090,15:28:45,15:28:45,2713,19,"",0,0,5983.40,0
5700090,15:29:29,15:29:29,1924,20,"",0,0,6311.60,0
5700090,15:30:29,15:30:29,2141,21,"",0,0,6822.21,0
5700090,15:31:03,15:31:03,2714,22,"",0,0,7064.52,0
5700090,15:31:40,15:31:40,635,23,"",0,0,7376.93,0
5700090,15:32:50,15:32:50,2497,24,"",0,0,7676.08,0
5700090,15:35:00,15:35:00,2498,25,"",0,0,8170.32,1
5700090,15:36:57,15:36:57,2500,26,"",0,0,8497.85,0
5700090,15:39:31,15:39:31,2293,27,"",0,0,8927.04,0
5700090,15:42:06,15:42:06,1954,28,"",0,0,9335.95,0
5700090,15:43:49,15:43:49,2876,29,"",0,0,9561.17,0
5700090,15:45:00,15:45:00,2877,30,"",0,0,9821.94,1
5700090,15:45:43,15:45:43,1867,31,"",0,0,10110.12,0
5700090,15:47:08,15:47:08,1868,32,"",0,0,10613.39,0
5700090,15:47:56,15:47:56,2716,33,"",0,0,10925.54,0
5700090,15:48:50,15:48:50,2717,34,"",0,0,11216.01,0
5700090,15:50:07,15:50:07,3018,35,"",0,0,11661.55,0
5700090,15:51:24,15:51:24,2334,36,"",0,0,11894.20,0
5700090,15:52:05,15:52:05,2335,37,"",0,0,12104.49,0
5700090,15:53:07,15:53:07,2337,38,"",0,0,12496.34,0
5700090,15:53:41,15:53:41,189,39,"",0,0,12681.21,0
5700090,15:55:00,15:55:00,2032,40,"",0,0,13354.45,1
5701050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
5701050,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
5701050,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
5701050,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
5701050,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
5701050,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
5701050,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
5701050,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
5701050,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
5701050,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
5701050,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
5701050,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
5701050,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
5701050,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
5701050,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
5701050,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
5701050,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
5701050,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
5701050,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
5701050,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
5702080,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
5702080,14:52:48,14:52:48,930,2,"",0,0,400.08,0
5702080,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
5702080,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
5702080,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
5702080,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
5702080,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
5702080,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
5702080,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
5702080,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
5702080,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
5702080,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
5702080,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
5702080,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
5702080,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
5702080,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
5702080,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
5702080,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
5702080,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
5702080,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
5702080,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
5702080,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
5702080,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
5702080,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
5702080,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
5702080,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
5702080,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
5702080,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
5703090,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5703090,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
5703090,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
5703090,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
5703090,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
5703090,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
5703090,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
5703090,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
5703090,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
5703090,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
5703090,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
5703090,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
5703090,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
5703090,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
5703090,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
5703090,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
5703090,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
5703090,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
5703090,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
5703090,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
5703090,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
5703090,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
5703090,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
5703090,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
5703090,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
5704020,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
5704020,05:45:47,05:45:47,2043,2,"",0,0,339.13,0
5704020,05:46:25,05:46:25,2053,3,"",0,0,564.09,0
5704020,05:47:14,05:47:14,2084,4,"",0,0,914.72,0
5704020,05:48:39,05:48:39,1921,5,"",0,0,1298.66,0
5704020,05:49:30,05:49:30,2097,6,"",0,0,1651.00,0
5704020,05:49:56,05:49:56,1922,7,"",0,0,1811.42,0
5704020,05:50:34,05:50:34,1923,8,"",0,0,2075.19,0
5704020,05:51:59,05:51:59,1145,9,"",0,0,2656.98,0
5704020,05:52:42,05:52:42,1333,10,"",0,0,2953.17,0
5704020,05:53:34,05:53:34,311,11,"",0,0,3267.44,0
5704020,05:54:09,05:54:09,312,12,"",0,0,3537.40,0
5704020,05:55:15,05:55:15,1118,13,"",0,0,3956.65,0
5704020,05:56:08,05:56:08,1929,14,"",0,0,4294.45,0
5704020,05:57:00,05:57:00,313,15,"",0,0,4534.04,1
5704020,05:57:30,05:57:30,314,16,"",0,0,4728.50,0
5704020,05:58:17,05:58:17,139,17,"",0,0,5078.12,0
5704020,05:59:55,05:59:55,1351,18,"",0,0,5630.48,0
5704020,06:00:29,06:00:29,1158,19,"",0,0,5839.03,0
5704020,06:02:41,06:02:41,448,20,"",0,0,6763.33,0
5704020,06:03:53,06:03:53,454,21,"",0,0,7177.92,0
5704020,06:04:20,06:04:20,507,22,"",0,0,7373.41,0
5704020,06:05:05,06:05:05,584,23,"",0,0,7644.15,0
5704020,06:05:51,06:05:51,2029,24,"",0,0,7947.10,0
5704020,06:06:27,06:06:27,2030,25,"",0,0,8179.36,0
5704020,06:08:00,06:08:00,1269,26,"",0,0,8920.54,1
5705050,13:15:00,13:15:00,309,1,"",0,0,0.00,1
5705050,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
5705050,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
5705050,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
5705050,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
5705050,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
5705050,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
5705050,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
5705050,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
5705050,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
5705050,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
5705050,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
5705050,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
5705050,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
5705050,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
5705050,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
5705050,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
5705050,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
5705050,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
5705050,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
5705050,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
5705050,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
5706070,07:19:00,07:19:00,2231,1,"",0,0,0.00,1
5706070,07:21:16,07:21:16,1991,2,"",0,0,624.67,0
5706070,07:21:41,07:21:41,1992,3,"",0,0,785.91,0
5706070,07:22:43,07:22:43,1993,4,"",0,0,1210.32,0
5706070,07:24:18,07:24:18,1994,5,"",0,0,1813.61,0
5706070,07:25:10,07:25:10,1995,6,"",0,0,2095.88,0
5706070,07:26:31,07:26:31,1996,7,"",0,0,2541.12,0
5706070,07:27:10,07:27:10,1980,8,"",0,0,2756.95,0
5706070,07:27:55,07:27:55,2005,9,"",0,0,2991.31,0
5706070,07:29:33,07:29:33,2006,10,"",0,0,3557.14,0
5706070,07:31:00,07:31:00,1977,11,"",0,0,4065.61,1
5706070,07:33:05,07:33:05,1978,12,"",0,0,4615.37,0
5706070,07:34:52,07:34:52,1979,13,"",0,0,5067.38,0
5706070,07:37:19,07:37:19,1997,14,"",0,0,5914.34,0
5706070,07:39:35,07:39:35,2007,15,"",0,0,6678.43,0
5706070,07:41:35,07:41:35,1998,16,"",0,0,7329.99,0
5706070,07:42:33,07:42:33,1981,17,"",0,0,7666.35,0
5706070,07:43:38,07:43:38,2963,18,"",0,0,8000.53,0
5706070,07:45:00,07:45:00,1982,19,"",0,0,8478.64,1
5706070,07:47:33,07:47:33,1999,20,"",0,0,9301.65,0
5706070,07:50:45,07:50:45,2000,21,"",0,0,10175.01,0
5706070,07:51:51,07:51:51,2001,22,"",0,0,10485.75,0
5706070,07:53:03,07:53:03,2002,23,"",0,0,10810.33,0
5706070,07:55:01,07:55:01,2003,24,"",0,0,11384.63,0
5706070,07:57:07,07:57:07,2004,25,"",0,0,12009.88,0
5706070,07:59:00,07:59:00,880,26,"",0,0,12528.34,1
5707090,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
5707090,19:31:15,19:31:15,1826,2,"",0,0,648.47,0
5707090,19:32:54,19:32:54,2463,3,"",0,0,1541.31,0
5707090,19:33:55,19:33:55,2466,4,"",0,0,2049.89,0
5707090,19:34:38,19:34:38,2482,5,"",0,0,2469.15,0
5707090,19:35:25,19:35:25,2483,6,"",0,0,2762.00,0
5707090,19:36:31,19:36:31,2484,7,"",0,0,3173.84,0
5707090,19:37:32,19:37:32,2469,8,"",0,0,3716.26,0
5707090,19:37:59,19:37:59,2485,9,"",0,0,3928.85,0
5707090,19:38:50,19:38:50,2486,10,"",0,0,4324.66,0
5707090,19:39:36,19:39:36,2487,11,"",0,0,4692.31,0
5707090,19:40:12,19:40:12,1864,12,"",0,0,5008.18,0
5707090,19:40:40,19:40:40,1865,13,"",0,0,5260.49,0
5707090,19:41:30,19:41:30,1961,14,"",0,0,5603.50,0
5707090,19:42:01,19:42:01,1962,15,"",0,0,5864.81,0
5707090,19:42:33,19:42:33,1963,16,"",0,0,6087.38,0
5707090,19:43:11,19:43:11,1964,17,"",0,0,6266.31,0
5707090,19:44:00,19:44:00,2918,18,"",0,0,6570.77,1
5707090,19:45:45,19:45:45,2919,19,"",0,0,6976.92,0
5707090,19:46:29,19:46:29,2920,20,"",0,0,7238.80,0
5707090,19:47:11,19:47:11,1848,21,"",0,0,7475.31,0
5707090,19:48:35,19:48:35,1827,22,"",0,0,7899.97,0
5707090,19:49:15,19:49:15,1828,23,"",0,0,8113.31,0
5707090,19:50:01,19:50:01,1869,24,"",0,0,8339.63,0
5707090,19:50:36,19:50:36,1829,25,"",0,0,8514.63,0
5707090,19:51:16,19:51:16,1830,26,"",0,0,8728.91,0
5707090,19:52:03,19:52:03,1831,27,"",0,0,8971.26,0
5707090,19:53:22,19:53:22,2547,28,"",0,0,9426.11,0
5707090,19:54:00,19:54:00,1832,29,"",0,0,9604.18,1
5707090,19:54:25,19:54:25,2049,30,"",0,0,9772.48,0
5707090,19:55:15,19:55:15,1833,31,"",0,0,10052.34,0
5707090,19:56:02,19:56:02,1834,32,"",0,0,10341.59,0
5707090,19:56:33,19:56:33,1837,33,"",0,0,10550.16,0
5707090,19:57:17,19:57:17,2105,34,"",0,0,10808.41,0
5707090,19:57:39,19:57:39,2106,35,"",0,0,10972.82,0
5707090,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
5708050,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
5708050,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
5708050,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
5708050,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
5708050,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
5708050,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
5708050,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
5708050,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
5708050,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
5708050,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
5708050,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
5708050,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
5708050,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
5708050,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
5708050,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
5708050,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
5708050,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
5708050,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
5708050,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
5708050,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
5708050,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
5708050,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
5708050,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
5708050,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
5708050,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
5708050,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
5708050,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
5708050,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
5708050,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
5709070,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
5709070,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
5709070,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
5709070,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
5709070,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
5709070,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
5709070,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
5709070,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
5709070,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
5709070,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
5709070,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
5709070,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
5709070,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
5709070,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
5709070,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
5709070,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
5709070,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
5709070,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
5709070,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
5709070,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
5709070,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
5709070,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
5710010,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
5710010,09:45:30,09:45:30,2043,2,"",0,0,339.15,0
5710010,09:45:53,09:45:53,2053,3,"",0,0,564.09,0
5710010,09:46:36,09:46:36,2095,4,"",0,0,1039.47,0
5710010,09:47:30,09:47:30,1905,5,"",0,0,1482.61,0
5710010,09:48:11,09:48:11,2113,6,"",0,0,1935.25,0
5710010,09:48:50,09:48:50,2119,7,"",0,0,2192.35,0
5710010,09:49:32,09:49:32,2134,8,"",0,0,2698.46,0
5710010,09:50:40,09:50:40,2155,9,"",0,0,3299.21,0
5710010,09:51:27,09:51:27,2162,10,"",0,0,3868.27,0
5710010,09:51:55,09:51:55,2165,11,"",0,0,4148.99,0
5710010,09:52:25,09:52:25,131,12,"",0,0,4439.42,0
5710010,09:53:25,09:53:25,2168,13,"",0,0,5035.70,0
5710010,09:55:11,09:55:11,2169,14,"",0,0,6146.32,0
5710010,09:56:00,09:56:00,2170,15,"",0,0,6711.19,1
5710010,09:57:32,09:57:32,2171,16,"",0,0,7158.17,0
5710010,09:59:28,09:59:28,2175,17,"",0,0,7717.60,0
5710010,10:01:22,10:01:22,2186,18,"",0,0,8288.74,0
5710010,10:02:38,10:02:38,2197,19,"",0,0,8659.50,0
5710010,10:07:58,10:07:58,2214,20,"",0,0,10250.36,0
5710010,10:09:54,10:09:54,2220,21,"",0,0,10845.31,0
5710010,10:11:00,10:11:00,2226,22,"",0,0,11178.04,1
5710010,10:11:40,10:11:40,1876,23,"",0,0,11399.04,0
5710010,10:13:31,10:13:31,2230,24,"",0,0,12080.15,0
5710010,10:14:09,10:14:09,1976,25,"",0,0,12292.19,0
5710010,10:14:43,10:14:43,2238,26,"",0,0,12528.55,0
5710010,10:18:34,10:18:34,2233,27,"",0,0,13501.94,0
5710010,10:20:00,10:20:00,2231,28,"",0,0,13861.19,1
5711050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
5711050,14:07:42,14:07:42,2889,2,"",0,0,243.19,0
5711050,14:09:05,14:09:05,2054,3,"",0,0,687.28,0
5711050,14:10:23,14:10:23,2055,4,"",0,0,1070.85,0
5711050,14:11:26,14:11:26,2891,5,"",0,0,1405.77,0
5711050,14:12:37,14:12:37,2107,6,"",0,0,1762.25,0
5711050,14:13:08,14:13:08,976,7,"",0,0,1911.52,0
5711050,14:13:46,14:13:46,2753,8,"",0,0,2113.03,0
5711050,14:14:14,14:14:14,2754,9,"",0,0,2250.48,0
5711050,14:15:16,14:15:16,2755,10,"",0,0,2536.89,0
5711050,14:16:00,14:16:00,2756,11,"",0,0,2755.83,0
5711050,14:17:00,14:17:00,1965,12,"",0,0,3082.64,1
5711050,14:17:57,14:17:57,2509,13,"",0,0,3417.53,0
5711050,14:18:50,14:18:50,2510,14,"",0,0,3815.05,0
5711050,14:20:13,14:20:13,1844,15,"",0,0,4337.07,0
5711050,14:21:12,14:21:12,1847,16,"",0,0,4647.88,0
5711050,14:21:56,14:21:56,1849,17,"",0,0,4932.05,0
5711050,14:22:31,14:22:31,1984,18,"",0,0,5138.05,0
5711050,14:22:59,14:22:59,1966,19,"",0,0,5312.24,0
5711050,14:23:32,14:23:32,1967,20,"",0,0,5552.70,0
5711050,14:24:12,14:24:12,1968,21,"",0,0,5779.87,0
5711050,14:25:41,14:25:41,1985,22,"",0,0,6281.28,0
5711050,14:26:52,14:26:52,1986,23,"",0,0,6703.50,0
5711050,14:28:11,14:28:11,2129,24,"",0,0,7161.81,0
5711050,14:29:00,14:29:00,2915,25,"",0,0,7493.75,0
5711050,14:29:43,14:29:43,2331,26,"",0,0,7765.33,0
5711050,14:30:50,14:30:50,2954,27,"",0,0,8093.14,0
5711050,14:31:34,14:31:34,3021,28,"",0,0,8376.56,0
5711050,14:33:28,14:33:28,2985,29,"",0,0,9036.75,0
5711050,14:35:25,14:35:25,2542,30,"",0,0,9698.98,0
5711050,14:35:58,14:35:58,2815,31,"",0,0,9939.13,0
5711050,14:37:00,14:37:00,2955,32,"",0,0,10353.06,1
5712050,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
5712050,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
5712050,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
5712050,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
5712050,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
5712050,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
5712050,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
5712050,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
5712050,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
5712050,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
5713010,10:42:00,10:42:00,309,1,"",0,0,0.00,1
5713010,10:43:03,10:43:03,2657,2,"",0,0,631.56,0
5713010,10:44:20,10:44:20,2326,3,"",0,0,1369.54,0
5713010,10:45:51,10:45:51,2284,4,"",0,0,2206.09,0
5713010,10:46:40,10:46:40,2286,5,"",0,0,2660.98,0
5713010,10:49:00,10:49:00,2442,6,"",0,0,4054.14,1
5713010,10:49:25,10:49:25,2444,7,"",0,0,4388.45,0
5713010,10:49:50,10:49:50,1533,8,"",0,0,4711.71,0
5713010,10:50:15,10:50:15,2446,9,"",0,0,5038.20,0
5713010,10:51:00,10:51:00,2447,10,"",0,0,5580.91,0
5713010,10:52:00,10:52:00,2451,11,"",0,0,6439.47,1
5713010,10:54:58,10:54:58,2508,12,"",0,0,7468.22,0
5713010,10:56:14,10:56:14,2533,13,"",0,0,7926.94,0
5713010,10:58:23,10:58:23,2534,14,"",0,0,8600.80,0
5713010,11:00:28,11:00:28,2523,15,"",0,0,9218.59,0
5713010,11:01:47,11:01:47,2535,16,"",0,0,9632.80,0
5713010,11:02:47,11:02:47,2536,17,"",0,0,9975.90,0
5713010,11:05:27,11:05:27,2049,18,"",0,0,10802.50,0
5713010,11:06:29,11:06:29,1833,19,"",0,0,11082.47,0
5713010,11:07:29,11:07:29,1834,20,"",0,0,11371.72,0
5713010,11:08:08,11:08:08,1837,21,"",0,0,11580.29,0
5713010,11:09:04,11:09:04,2105,22,"",0,0,11838.54,0
5713010,11:09:32,11:09:32,2106,23,"",0,0,12002.95,0
5713010,11:10:00,11:10:00,2032,24,"",0,0,12132.49,1
5714080,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
5714080,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
5714080,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
5714080,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
5714080,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
5714080,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
5714080,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
5714080,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
5714080,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
5714080,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
5714080,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
5714080,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
5714080,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
5714080,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
5714080,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
5714080,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
5714080,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
5714080,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
5715010,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
5715010,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
5715010,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
5715010,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
5715010,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
5715010,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
5715010,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
5715010,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
5715010,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
5715010,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
5715010,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
5715010,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
5715010,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
5715010,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
5715010,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
5715010,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
5715010,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
5715010,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
5715010,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
5715010,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
5715010,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
5715010,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
5715010,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
5715010,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
5715010,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
5715010,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
5715010,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
5715010,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
5715010,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
5715010,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
5715010,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
5715010,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
5715010,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
5715010,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
5715010,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
5715010,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
5715010,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
5715010,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
5715010,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
5715010,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
5715010,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
5716010,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
5716010,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
5716010,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
5716010,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
5716010,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
5716010,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
5716010,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
5716010,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
5716010,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
5716010,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
5716010,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
5716010,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
5716010,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
5716010,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
5716010,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
5716010,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
5716010,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
5716010,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
5716010,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
5716010,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
5716010,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
5716010,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
5717020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
5717020,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
5717020,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
5717020,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
5717020,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
5717020,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
5717020,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
5717020,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
5717020,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
5717020,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
5717020,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
5717020,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
5717020,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
5717020,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
5717020,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
5717020,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
5717020,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
5717020,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
5717020,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
5717020,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
5717020,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
5717020,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
5717020,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
5717020,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
5717020,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
5717020,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
5717020,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
5717020,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
5717020,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
5717020,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
5717020,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
5717020,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
5717020,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
5717020,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
5717020,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
5717020,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
5717020,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
5717020,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
5717020,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
5717020,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
5717020,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
5717020,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
5718070,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
5718070,12:22:12,12:22:12,1270,2,"",0,0,85.54,0
5718070,12:23:44,12:23:44,594,3,"",0,0,693.07,0
5718070,12:24:53,12:24:53,1601,4,"",0,0,1004.69,0
5718070,12:25:59,12:25:59,614,5,"",0,0,1293.19,0
5718070,12:26:43,12:26:43,1619,6,"",0,0,1613.38,0
5718070,12:28:01,12:28:01,1620,7,"",0,0,2055.49,0
5718070,12:29:40,12:29:40,627,8,"",0,0,2671.21,0
5718070,12:30:13,12:30:13,2927,9,"",0,0,2880.91,0
5718070,12:30:55,12:30:55,2929,10,"",0,0,3129.39,0
5718070,12:32:10,12:32:10,814,11,"",0,0,3623.24,0
5718070,12:33:00,12:33:00,820,12,"",0,0,3924.98,1
5718070,12:33:54,12:33:54,812,13,"",0,0,4136.59,0
5718070,12:35:11,12:35:11,2937,14,"",0,0,4469.53,0
5718070,12:36:22,12:36:22,2453,15,"",0,0,4863.54,0
5718070,12:37:28,12:37:28,2454,16,"",0,0,5213.98,0
5718070,12:38:09,12:38:09,337,17,"",0,0,5468.60,0
5718070,12:39:22,12:39:22,1949,18,"",0,0,5836.99,0
5718070,12:40:03,12:40:03,2151,19,"",0,0,6074.68,0
5718070,12:40:53,12:40:53,1124,20,"",0,0,6357.90,0
5718070,12:41:38,12:41:38,182,21,"",0,0,6573.93,0
5718070,12:42:17,12:42:17,187,22,"",0,0,6866.43,0
5718070,12:43:16,12:43:16,2946,23,"",0,0,7245.07,0
5718070,12:44:42,12:44:42,2334,24,"",0,0,7627.01,0
5718070,12:45:28,12:45:28,2335,25,"",0,0,7837.30,0
5718070,12:46:36,12:46:36,2337,26,"",0,0,8229.15,0
5718070,12:47:13,12:47:13,189,27,"",0,0,8414.02,0
5718070,12:49:00,12:49:00,2032,28,"",0,0,9086.52,1
5719070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5719070,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
5719070,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
5719070,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
5719070,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
5719070,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
5719070,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
5719070,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
5719070,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
5719070,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
5719070,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
5719070,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
5719070,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
5719070,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
5719070,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
5719070,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
5719070,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
5719070,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
5719070,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
5719070,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
5719070,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
5719070,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
5719070,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
5719070,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
5719070,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
5719070,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
5719070,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
5720090,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
5720090,14:37:48,14:37:48,930,2,"",0,0,400.08,0
5720090,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
5720090,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
5720090,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
5720090,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
5720090,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
5720090,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
5720090,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
5720090,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
5720090,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
5720090,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
5720090,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
5720090,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
5720090,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
5720090,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
5720090,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
5720090,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
5720090,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
5720090,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
5720090,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
5720090,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
5720090,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
5720090,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
5720090,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
5720090,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
5720090,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
5720090,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
5721050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
5721050,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
5721050,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
5721050,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
5721050,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
5721050,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
5721050,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
5721050,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
5721050,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
5721050,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
5721050,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
5721050,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
5721050,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
5721050,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
5721050,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
5721050,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
5721050,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
5721050,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
5721050,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
5721050,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
5721050,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
5721050,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
5721050,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
5721050,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
5721050,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
5721050,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
5721050,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
5721050,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
5721050,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
5721050,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
5721050,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
5721050,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
5721050,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
5721050,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
5721050,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
5721050,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
5721050,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
5721050,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
5721050,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
5721050,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
5721050,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
5721050,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
5721050,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
5721050,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
5721050,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
5721050,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
5722080,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
5722080,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
5722080,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
5722080,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
5722080,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
5722080,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
5722080,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
5722080,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
5722080,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
5722080,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
5722080,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
5722080,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
5722080,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
5722080,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
5722080,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
5722080,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
5722080,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
5722080,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
5722080,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
5722080,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
5722080,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
5722080,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
5722080,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
5722080,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
5722080,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
5723020,16:45:00,16:45:00,2708,1,"",0,0,0.00,1
5723020,16:45:38,16:45:38,1916,2,"",0,0,317.77,0
5723020,16:46:17,16:46:17,2715,3,"",0,0,691.72,0
5723020,16:47:20,16:47:20,1911,4,"",0,0,1213.52,0
5723020,16:47:50,16:47:50,2709,5,"",0,0,1483.84,0
5723020,16:48:24,16:48:24,2710,6,"",0,0,1721.84,0
5723020,16:49:09,16:49:09,1912,7,"",0,0,2085.62,0
5723020,16:49:42,16:49:42,1913,8,"",0,0,2274.59,0
5723020,16:50:08,16:50:08,2711,9,"",0,0,2444.46,0
5723020,16:50:40,16:50:40,2983,10,"",0,0,2634.40,0
5723020,16:51:34,16:51:34,2984,11,"",0,0,3090.45,0
5723020,16:52:08,16:52:08,2266,12,"",0,0,3372.30,0
5723020,16:52:49,16:52:49,605,13,"",0,0,3796.32,0
5723020,16:53:55,16:53:55,1069,14,"",0,0,4364.83,0
5723020,16:54:45,16:54:45,1087,15,"",0,0,4666.98,0
5723020,16:55:22,16:55:22,2340,16,"",0,0,4964.18,0
5723020,16:55:54,16:55:54,2341,17,"",0,0,5217.68,0
5723020,16:56:52,16:56:52,2712,18,"",0,0,5712.97,0
5723020,16:57:22,16:57:22,2713,19,"",0,0,5983.40,0
5723020,16:58:02,16:58:02,1924,20,"",0,0,6311.60,0
5723020,16:58:56,16:58:56,2141,21,"",0,0,6822.21,0
5723020,16:59:27,16:59:27,2714,22,"",0,0,7064.52,0
5723020,17:00:00,17:00:00,635,23,"",0,0,7376.93,0
5723020,17:01:03,17:01:03,2497,24,"",0,0,7676.08,0
5723020,17:03:00,17:03:00,2498,25,"",0,0,8170.32,1
5723020,17:04:57,17:04:57,2500,26,"",0,0,8497.85,0
5723020,17:07:31,17:07:31,2293,27,"",0,0,8927.04,0
5723020,17:10:06,17:10:06,1954,28,"",0,0,9335.95,0
5723020,17:11:49,17:11:49,2876,29,"",0,0,9561.17,0
5723020,17:13:00,17:13:00,2877,30,"",0,0,9821.94,1
5723020,17:13:52,17:13:52,1867,31,"",0,0,10110.12,0
5723020,17:15:34,17:15:34,1868,32,"",0,0,10613.39,0
5723020,17:16:31,17:16:31,2716,33,"",0,0,10925.54,0
5723020,17:17:36,17:17:36,2717,34,"",0,0,11216.01,0
5723020,17:19:08,17:19:08,3018,35,"",0,0,11661.55,0
5723020,17:20:40,17:20:40,2334,36,"",0,0,11894.20,0
5723020,17:21:30,17:21:30,2335,37,"",0,0,12104.49,0
5723020,17:22:45,17:22:45,2337,38,"",0,0,12496.34,0
5723020,17:23:25,17:23:25,189,39,"",0,0,12681.21,0
5723020,17:25:00,17:25:00,2032,40,"",0,0,13354.45,1
5724070,20:50:00,20:50:00,2231,1,"",0,0,0.00,1
5724070,20:54:02,20:54:02,2234,2,"",0,0,1344.96,0
5724070,20:55:07,20:55:07,2235,3,"",0,0,1886.22,0
5724070,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
5724070,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
5724070,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
5724070,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
5724070,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
5724070,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
5724070,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
5724070,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
5724070,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
5724070,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
5724070,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
5724070,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
5724070,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
5724070,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
5724070,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
5724070,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
5724070,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
5724070,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
5724070,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
5724070,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
5724070,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
5724070,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
5724070,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
5724070,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
5724070,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
5724070,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
5725020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
5725020,16:07:42,16:07:42,2889,2,"",0,0,243.19,0
5725020,16:09:05,16:09:05,2054,3,"",0,0,687.28,0
5725020,16:10:23,16:10:23,2055,4,"",0,0,1070.85,0
5725020,16:11:26,16:11:26,2891,5,"",0,0,1405.77,0
5725020,16:12:37,16:12:37,2107,6,"",0,0,1762.25,0
5725020,16:13:08,16:13:08,976,7,"",0,0,1911.52,0
5725020,16:13:46,16:13:46,2753,8,"",0,0,2113.03,0
5725020,16:14:14,16:14:14,2754,9,"",0,0,2250.48,0
5725020,16:15:16,16:15:16,2755,10,"",0,0,2536.89,0
5725020,16:16:00,16:16:00,2756,11,"",0,0,2755.83,0
5725020,16:17:00,16:17:00,1965,12,"",0,0,3082.64,1
5725020,16:17:57,16:17:57,2509,13,"",0,0,3417.53,0
5725020,16:18:50,16:18:50,2510,14,"",0,0,3815.05,0
5725020,16:20:13,16:20:13,1844,15,"",0,0,4337.07,0
5725020,16:21:12,16:21:12,1847,16,"",0,0,4647.88,0
5725020,16:21:56,16:21:56,1849,17,"",0,0,4932.05,0
5725020,16:22:31,16:22:31,1984,18,"",0,0,5138.05,0
5725020,16:22:59,16:22:59,1966,19,"",0,0,5312.24,0
5725020,16:23:32,16:23:32,1967,20,"",0,0,5552.70,0
5725020,16:24:12,16:24:12,1968,21,"",0,0,5779.87,0
5725020,16:25:41,16:25:41,1985,22,"",0,0,6281.28,0
5725020,16:26:52,16:26:52,1986,23,"",0,0,6703.50,0
5725020,16:28:11,16:28:11,2129,24,"",0,0,7161.81,0
5725020,16:29:00,16:29:00,2915,25,"",0,0,7493.75,0
5725020,16:29:43,16:29:43,2331,26,"",0,0,7765.33,0
5725020,16:30:50,16:30:50,2954,27,"",0,0,8093.14,0
5725020,16:31:34,16:31:34,3021,28,"",0,0,8376.56,0
5725020,16:33:28,16:33:28,2985,29,"",0,0,9036.75,0
5725020,16:35:25,16:35:25,2542,30,"",0,0,9698.98,0
5725020,16:35:58,16:35:58,2815,31,"",0,0,9939.13,0
5725020,16:37:00,16:37:00,2955,32,"",0,0,10353.06,1
5726050,05:52:00,05:52:00,2142,1,"",0,0,0.00,1
5726050,05:53:01,05:53:01,2143,2,"",0,0,445.33,0
5726050,05:53:47,05:53:47,2144,3,"",0,0,684.81,0
5726050,05:54:19,05:54:19,2683,4,"",0,0,851.68,0
5726050,05:55:31,05:55:31,2131,5,"",0,0,1249.03,0
5726050,05:57:16,05:57:16,2132,6,"",0,0,1902.61,0
5726050,05:57:42,05:57:42,2133,7,"",0,0,2055.28,0
5726050,05:58:38,05:58:38,2135,8,"",0,0,2302.12,0
5726050,05:59:41,05:59:41,1880,9,"",0,0,2680.24,0
5726050,06:01:27,06:01:27,2108,10,"",0,0,3194.13,0
5726050,06:01:47,06:01:47,1881,11,"",0,0,3313.99,0
5726050,06:02:39,06:02:39,2050,12,"",0,0,3583.77,0
5726050,06:04:48,06:04:48,2121,13,"",0,0,4423.39,0
5726050,06:05:46,06:05:46,1882,14,"",0,0,4730.79,0
5726050,06:06:16,06:06:16,1883,15,"",0,0,4880.98,0
5726050,06:07:00,06:07:00,2051,16,"",0,0,5192.45,1
5726050,06:09:17,06:09:17,1884,17,"",0,0,6174.53,0
5726050,06:09:57,06:09:57,2147,18,"",0,0,6469.47,0
5726050,06:10:39,06:10:39,1895,19,"",0,0,6793.25,0
5726050,06:11:08,06:11:08,1886,20,"",0,0,7010.34,0
5726050,06:11:59,06:11:59,1887,21,"",0,0,7391.86,0
5726050,06:12:46,06:12:46,2094,22,"",0,0,7654.71,0
5726050,06:14:11,06:14:11,1888,23,"",0,0,8083.39,0
5726050,06:14:44,06:14:44,2529,24,"",0,0,8363.33,0
5726050,06:15:13,06:15:13,1097,25,"",0,0,8562.08,0
5726050,06:17:10,06:17:10,2102,26,"",0,0,9119.08,0
5726050,06:17:38,06:17:38,1699,27,"",0,0,9334.06,0
5726050,06:18:07,06:18:07,1878,28,"",0,0,9545.95,0
5726050,06:18:53,06:18:53,2532,29,"",0,0,9753.22,0
5726050,06:19:34,06:19:34,2515,30,"",0,0,9992.64,0
5726050,06:20:13,06:20:13,2516,31,"",0,0,10231.54,0
5726050,06:20:42,06:20:42,2100,32,"",0,0,10447.70,0
5726050,06:21:06,06:21:06,2517,33,"",0,0,10612.75,0
5726050,06:21:43,06:21:43,2518,34,"",0,0,10816.85,0
5726050,06:22:25,06:22:25,2519,35,"",0,0,11118.28,0
5726050,06:22:46,06:22:46,2520,36,"",0,0,11239.61,0
5726050,06:23:55,06:23:55,2508,37,"",0,0,11757.25,0
5726050,06:25:00,06:25:00,9,38,"",0,0,12245.82,1
5727090,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5727090,10:37:28,10:37:28,2889,2,"",0,0,230.35,0
5727090,10:38:15,10:38:15,2888,3,"",0,0,576.30,0
5727090,10:39:03,10:39:03,2890,4,"",0,0,866.25,0
5727090,10:40:19,10:40:19,492,5,"",0,0,1390.28,0
5727090,10:40:49,10:40:49,2009,6,"",0,0,1617.01,0
5727090,10:41:25,10:41:25,2156,7,"",0,0,1837.34,0
5727090,10:42:26,10:42:26,2008,8,"",0,0,2099.40,0
5727090,10:43:40,10:43:40,2157,9,"",0,0,2665.03,0
5727090,10:44:10,10:44:10,577,10,"",0,0,2834.28,0
5727090,10:45:01,10:45:01,2670,11,"",0,0,3227.07,0
5727090,10:46:56,10:46:56,2158,12,"",0,0,3978.88,0
5727090,10:47:57,10:47:57,2017,13,"",0,0,4397.79,0
5727090,10:49:00,10:49:00,2671,14,"",0,0,4832.04,1
5727090,10:50:16,10:50:16,2018,15,"",0,0,5195.70,0
5727090,10:51:06,10:51:06,2672,16,"",0,0,5405.91,0
5727090,10:52:10,10:52:10,2544,17,"",0,0,5817.10,0
5727090,10:53:05,10:53:05,2673,18,"",0,0,6144.50,0
5727090,10:53:32,10:53:32,2167,19,"",0,0,6322.74,0
5727090,10:54:45,10:54:45,2674,20,"",0,0,6743.04,0
5727090,10:55:25,10:55:25,2675,21,"",0,0,7033.84,0
5727090,10:55:52,10:55:52,2011,22,"",0,0,7234.30,0
5727090,10:57:00,10:57:00,585,23,"",0,0,7638.21,1
5727090,10:57:32,10:57:32,2676,24,"",0,0,7882.15,0
5727090,10:59:53,10:59:53,2677,25,"",0,0,8885.32,0
5727090,11:00:22,11:00:22,2678,26,"",0,0,9109.37,0
5727090,11:01:08,11:01:08,2679,27,"",0,0,9483.10,0
5727090,11:01:37,11:01:37,2285,28,"",0,0,9701.61,0
5727090,11:02:59,11:02:59,2680,29,"",0,0,10186.86,0
5727090,11:03:22,11:03:22,2681,30,"",0,0,10341.74,0
5727090,11:04:11,11:04:11,2149,31,"",0,0,10617.59,0
5727090,11:04:54,11:04:54,2682,32,"",0,0,10858.95,0
5727090,11:05:30,11:05:30,2150,33,"",0,0,11081.70,0
5727090,11:06:14,11:06:14,2154,34,"",0,0,11404.14,0
5727090,11:06:38,11:06:38,2152,35,"",0,0,11584.57,0
5727090,11:07:00,11:07:00,2145,36,"",0,0,11781.72,1
5728080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5728080,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
5728080,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
5728080,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
5728080,20:02:43,20:02:43,2700,5,"",0,0,1342.52,0
5728080,20:07:00,20:07:00,1904,6,"",0,0,3623.41,1
5728080,20:07:36,20:07:36,2354,7,"",0,0,3846.50,0
5728080,20:08:07,20:08:07,2355,8,"",0,0,4093.94,0
5728080,20:08:59,20:08:59,212,9,"",0,0,4450.71,0
5728080,20:09:57,20:09:57,2359,10,"",0,0,4722.20,0
5728080,20:10:57,20:10:57,2360,11,"",0,0,5084.85,0
5728080,20:11:46,20:11:46,2361,12,"",0,0,5382.02,0
5728080,20:12:20,20:12:20,2362,13,"",0,0,5618.43,0
5728080,20:12:49,20:12:49,2363,14,"",0,0,5846.31,0
5728080,20:13:29,20:13:29,2364,15,"",0,0,6116.05,0
5728080,20:14:49,20:14:49,2365,16,"",0,0,6664.63,0
5728080,20:16:01,20:16:01,2366,17,"",0,0,7180.64,0
5728080,20:17:00,20:17:00,2368,18,"",0,0,7601.27,1
5728080,20:18:04,20:18:04,2369,19,"",0,0,8155.37,0
5728080,20:19:18,20:19:18,2373,20,"",0,0,8805.20,0
5728080,20:20:39,20:20:39,2375,21,"",0,0,9433.54,0
5728080,20:21:06,20:21:06,2376,22,"",0,0,9652.50,0
5728080,20:21:53,20:21:53,2377,23,"",0,0,9913.30,0
5728080,20:22:18,20:22:18,2378,24,"",0,0,10096.19,0
5728080,20:23:37,20:23:37,2380,25,"",0,0,10763.29,0
5728080,20:24:34,20:24:34,2381,26,"",0,0,11167.68,0
5728080,20:25:50,20:25:50,2384,27,"",0,0,11754.66,0
5728080,20:26:31,20:26:31,2385,28,"",0,0,12056.15,0
5728080,20:27:19,20:27:19,2386,29,"",0,0,12398.19,0
5728080,20:27:53,20:27:53,2925,30,"",0,0,12644.38,0
5728080,20:28:41,20:28:41,2387,31,"",0,0,12943.62,0
5728080,20:29:00,20:29:00,2388,32,"",0,0,13090.15,1
5729020,14:22:00,14:22:00,2142,1,"",0,0,0.00,1
5729020,14:23:01,14:23:01,2143,2,"",0,0,445.33,0
5729020,14:23:47,14:23:47,2144,3,"",0,0,684.81,0
5729020,14:24:19,14:24:19,2683,4,"",0,0,851.68,0
5729020,14:25:31,14:25:31,2131,5,"",0,0,1249.03,0
5729020,14:27:16,14:27:16,2132,6,"",0,0,1902.61,0
5729020,14:27:42,14:27:42,2133,7,"",0,0,2055.28,0
5729020,14:28:38,14:28:38,2135,8,"",0,0,2302.12,0
5729020,14:29:41,14:29:41,1880,9,"",0,0,2680.24,0
5729020,14:31:27,14:31:27,2108,10,"",0,0,3194.13,0
5729020,14:31:47,14:31:47,1881,11,"",0,0,3313.99,0
5729020,14:32:39,14:32:39,2050,12,"",0,0,3583.77,0
5729020,14:34:48,14:34:48,2121,13,"",0,0,4423.39,0
5729020,14:35:46,14:35:46,1882,14,"",0,0,4730.79,0
5729020,14:36:16,14:36:16,1883,15,"",0,0,4880.98,0
5729020,14:37:00,14:37:00,2051,16,"",0,0,5192.45,1
5729020,14:39:17,14:39:17,1884,17,"",0,0,6174.53,0
5729020,14:39:57,14:39:57,2147,18,"",0,0,6469.47,0
5729020,14:40:39,14:40:39,1895,19,"",0,0,6793.25,0
5729020,14:41:08,14:41:08,1886,20,"",0,0,7010.34,0
5729020,14:41:59,14:41:59,1887,21,"",0,0,7391.86,0
5729020,14:42:46,14:42:46,2094,22,"",0,0,7654.71,0
5729020,14:44:11,14:44:11,1888,23,"",0,0,8083.39,0
5729020,14:44:44,14:44:44,2529,24,"",0,0,8363.33,0
5729020,14:45:13,14:45:13,1097,25,"",0,0,8562.08,0
5729020,14:47:10,14:47:10,2102,26,"",0,0,9119.08,0
5729020,14:47:38,14:47:38,1699,27,"",0,0,9334.06,0
5729020,14:48:07,14:48:07,1878,28,"",0,0,9545.95,0
5729020,14:48:53,14:48:53,2532,29,"",0,0,9753.22,0
5729020,14:49:34,14:49:34,2515,30,"",0,0,9992.64,0
5729020,14:50:13,14:50:13,2516,31,"",0,0,10231.54,0
5729020,14:50:42,14:50:42,2100,32,"",0,0,10447.70,0
5729020,14:51:06,14:51:06,2517,33,"",0,0,10612.75,0
5729020,14:51:43,14:51:43,2518,34,"",0,0,10816.85,0
5729020,14:52:25,14:52:25,2519,35,"",0,0,11118.28,0
5729020,14:52:46,14:52:46,2520,36,"",0,0,11239.61,0
5729020,14:53:55,14:53:55,2508,37,"",0,0,11757.25,0
5729020,14:55:00,14:55:00,9,38,"",0,0,12245.82,1
5730020,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
5730020,14:45:47,14:45:47,2043,2,"",0,0,339.13,0
5730020,14:46:25,14:46:25,2053,3,"",0,0,564.09,0
5730020,14:47:14,14:47:14,2084,4,"",0,0,914.72,0
5730020,14:48:39,14:48:39,1921,5,"",0,0,1298.66,0
5730020,14:49:30,14:49:30,2097,6,"",0,0,1651.00,0
5730020,14:49:56,14:49:56,1922,7,"",0,0,1811.42,0
5730020,14:50:34,14:50:34,1923,8,"",0,0,2075.19,0
5730020,14:51:59,14:51:59,1145,9,"",0,0,2656.98,0
5730020,14:52:42,14:52:42,1333,10,"",0,0,2953.17,0
5730020,14:53:34,14:53:34,311,11,"",0,0,3267.44,0
5730020,14:54:09,14:54:09,312,12,"",0,0,3537.40,0
5730020,14:55:15,14:55:15,1118,13,"",0,0,3956.65,0
5730020,14:56:08,14:56:08,1929,14,"",0,0,4294.45,0
5730020,14:57:00,14:57:00,313,15,"",0,0,4534.04,1
5730020,14:57:30,14:57:30,314,16,"",0,0,4728.50,0
5730020,14:58:17,14:58:17,139,17,"",0,0,5078.12,0
5730020,14:59:55,14:59:55,1351,18,"",0,0,5630.48,0
5730020,15:00:29,15:00:29,1158,19,"",0,0,5839.03,0
5730020,15:02:41,15:02:41,448,20,"",0,0,6763.33,0
5730020,15:03:53,15:03:53,454,21,"",0,0,7177.92,0
5730020,15:04:20,15:04:20,507,22,"",0,0,7373.41,0
5730020,15:05:05,15:05:05,584,23,"",0,0,7644.15,0
5730020,15:05:51,15:05:51,2029,24,"",0,0,7947.10,0
5730020,15:06:27,15:06:27,2030,25,"",0,0,8179.36,0
5730020,15:08:00,15:08:00,1269,26,"",0,0,8920.54,1
5731020,10:10:00,10:10:00,2145,1,"",0,0,0.00,1
5731020,10:11:05,10:11:05,2146,2,"",0,0,527.50,0
5731020,10:11:45,10:11:45,2148,3,"",0,0,749.42,0
5731020,10:12:49,10:12:49,2885,4,"",0,0,1275.89,0
5731020,10:13:25,10:13:25,2153,5,"",0,0,1541.53,0
5731020,10:14:06,10:14:06,2010,6,"",0,0,1828.15,0
5731020,10:15:09,10:15:09,2687,7,"",0,0,2249.42,0
5731020,10:15:38,10:15:38,2688,8,"",0,0,2475.95,0
5731020,10:16:16,10:16:16,2689,9,"",0,0,2753.88,0
5731020,10:18:19,10:18:19,2690,10,"",0,0,3573.22,0
5731020,10:19:18,10:19:18,2691,11,"",0,0,3931.84,0
5731020,10:20:00,10:20:00,2685,12,"",0,0,4224.83,1
5731020,10:21:00,10:21:00,2266,13,"",0,0,4451.66,0
5731020,10:22:27,10:22:27,605,14,"",0,0,4875.68,0
5731020,10:24:46,10:24:46,2693,15,"",0,0,5417.57,0
5731020,10:26:16,10:26:16,1403,16,"",0,0,5782.15,0
5731020,10:27:16,10:27:16,2694,17,"",0,0,5999.85,0
5731020,10:28:35,10:28:35,2695,18,"",0,0,6321.83,0
5731020,10:32:00,10:32:00,2696,19,"",0,0,6941.22,1
5731020,10:33:14,10:33:14,2016,20,"",0,0,7342.37,0
5731020,10:36:20,10:36:20,2697,21,"",0,0,8194.05,0
5731020,10:38:44,10:38:44,2698,22,"",0,0,8849.05,0
5731020,10:40:36,10:40:36,2692,23,"",0,0,9360.72,0
5731020,10:41:45,10:41:45,2699,24,"",0,0,9592.97,0
5731020,10:43:36,10:43:36,2607,25,"",0,0,10080.02,0
5731020,10:45:28,10:45:28,450,26,"",0,0,10583.24,0
5731020,10:48:00,10:48:00,1914,27,"",0,0,11286.17,0
5731020,10:50:00,10:50:00,2032,28,"",0,0,11927.67,1
5732050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
5732050,15:07:52,15:07:52,2438,2,"",0,0,382.99,0
5732050,15:08:47,15:08:47,2439,3,"",0,0,598.30,0
5732050,15:09:42,15:09:42,2719,4,"",0,0,888.62,0
5732050,15:10:36,15:10:36,2718,5,"",0,0,1184.10,0
5732050,15:11:20,15:11:20,2720,6,"",0,0,1463.16,0
5732050,15:12:00,15:12:00,2721,7,"",0,0,1693.51,1
5732050,15:13:24,15:13:24,2723,8,"",0,0,2140.02,0
5732050,15:13:59,15:13:59,2724,9,"",0,0,2332.66,0
5732050,15:14:55,15:14:55,2725,10,"",0,0,2597.86,0
5732050,15:16:04,15:16:04,2726,11,"",0,0,2956.59,0
5732050,15:16:43,15:16:43,2727,12,"",0,0,3170.60,0
5732050,15:17:23,15:17:23,2728,13,"",0,0,3405.73,0
5732050,15:18:42,15:18:42,2729,14,"",0,0,3822.58,0
5732050,15:21:20,15:21:20,2730,15,"",0,0,4534.37,0
5732050,15:22:14,15:22:14,2542,16,"",0,0,4792.08,0
5732050,15:23:33,15:23:33,2731,17,"",0,0,5015.77,0
5732050,15:24:29,15:24:29,1920,18,"",0,0,5301.94,0
5732050,15:25:46,15:25:46,2732,19,"",0,0,5472.33,0
5732050,15:27:00,15:27:00,2733,20,"",0,0,5725.77,1
5732050,15:31:44,15:31:44,2019,21,"",0,0,7455.90,0
5732050,15:32:22,15:32:22,2020,22,"",0,0,7638.78,0
5732050,15:33:46,15:33:46,2021,23,"",0,0,8219.21,0
5732050,15:37:00,15:37:00,2022,24,"",0,0,9332.17,1
5733050,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
5733050,18:15:38,18:15:38,1916,2,"",0,0,317.77,0
5733050,18:16:17,18:16:17,2715,3,"",0,0,691.72,0
5733050,18:17:20,18:17:20,1911,4,"",0,0,1213.52,0
5733050,18:17:50,18:17:50,2709,5,"",0,0,1483.84,0
5733050,18:18:24,18:18:24,2710,6,"",0,0,1721.84,0
5733050,18:19:09,18:19:09,1912,7,"",0,0,2085.62,0
5733050,18:19:42,18:19:42,1913,8,"",0,0,2274.59,0
5733050,18:20:08,18:20:08,2711,9,"",0,0,2444.46,0
5733050,18:20:40,18:20:40,2983,10,"",0,0,2634.40,0
5733050,18:21:34,18:21:34,2984,11,"",0,0,3090.45,0
5733050,18:22:08,18:22:08,2266,12,"",0,0,3372.30,0
5733050,18:22:49,18:22:49,605,13,"",0,0,3796.32,0
5733050,18:23:55,18:23:55,1069,14,"",0,0,4364.83,0
5733050,18:24:45,18:24:45,1087,15,"",0,0,4666.98,0
5733050,18:25:22,18:25:22,2340,16,"",0,0,4964.18,0
5733050,18:25:54,18:25:54,2341,17,"",0,0,5217.68,0
5733050,18:26:52,18:26:52,2712,18,"",0,0,5712.97,0
5733050,18:27:22,18:27:22,2713,19,"",0,0,5983.40,0
5733050,18:28:02,18:28:02,1924,20,"",0,0,6311.60,0
5733050,18:28:56,18:28:56,2141,21,"",0,0,6822.21,0
5733050,18:29:27,18:29:27,2714,22,"",0,0,7064.52,0
5733050,18:30:00,18:30:00,635,23,"",0,0,7376.93,0
5733050,18:31:03,18:31:03,2497,24,"",0,0,7676.08,0
5733050,18:33:00,18:33:00,2498,25,"",0,0,8170.32,1
5733050,18:34:57,18:34:57,2500,26,"",0,0,8497.85,0
5733050,18:37:31,18:37:31,2293,27,"",0,0,8927.04,0
5733050,18:40:06,18:40:06,1954,28,"",0,0,9335.95,0
5733050,18:41:49,18:41:49,2876,29,"",0,0,9561.17,0
5733050,18:43:00,18:43:00,2877,30,"",0,0,9821.94,1
5733050,18:43:52,18:43:52,1867,31,"",0,0,10110.12,0
5733050,18:45:34,18:45:34,1868,32,"",0,0,10613.39,0
5733050,18:46:31,18:46:31,2716,33,"",0,0,10925.54,0
5733050,18:47:36,18:47:36,2717,34,"",0,0,11216.01,0
5733050,18:49:08,18:49:08,3018,35,"",0,0,11661.55,0
5733050,18:50:40,18:50:40,2334,36,"",0,0,11894.20,0
5733050,18:51:30,18:51:30,2335,37,"",0,0,12104.49,0
5733050,18:52:45,18:52:45,2337,38,"",0,0,12496.34,0
5733050,18:53:25,18:53:25,189,39,"",0,0,12681.21,0
5733050,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
5734070,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
5734070,17:02:19,17:02:19,1958,2,"",0,0,890.16,0
5734070,17:03:14,17:03:14,1959,3,"",0,0,1328.12,0
5734070,17:04:00,17:04:00,1960,4,"",0,0,1744.26,0
5734070,17:04:57,17:04:57,1243,5,"",0,0,2205.49,0
5734070,17:05:40,17:05:40,2783,6,"",0,0,2606.46,0
5734070,17:06:19,17:06:19,2784,7,"",0,0,2878.93,0
5734070,17:06:50,17:06:50,2785,8,"",0,0,3124.12,0
5734070,17:08:51,17:08:51,2786,9,"",0,0,4131.68,0
5734070,17:10:00,17:10:00,2787,10,"",0,0,4658.34,1
5734070,17:10:38,17:10:38,2788,11,"",0,0,5069.01,0
5734070,17:11:20,17:11:20,2790,12,"",0,0,5516.67,0
5734070,17:12:06,17:12:06,2791,13,"",0,0,5977.97,0
5734070,17:12:35,17:12:35,723,14,"",0,0,6320.77,0
5734070,17:13:13,17:13:13,2792,15,"",0,0,6734.02,0
5734070,17:14:25,17:14:25,2793,16,"",0,0,7612.83,0
5734070,17:15:00,17:15:00,2794,17,"",0,0,7958.05,1
5734070,17:15:34,17:15:34,2807,18,"",0,0,8135.52,0
5734070,17:16:55,17:16:55,2795,19,"",0,0,8543.09,0
5734070,17:17:57,17:17:57,2796,20,"",0,0,8866.83,0
5734070,17:18:46,17:18:46,2798,21,"",0,0,9130.80,0
5734070,17:19:48,17:19:48,2799,22,"",0,0,9453.49,0
5734070,17:20:34,17:20:34,2800,23,"",0,0,9732.49,0
5734070,17:21:02,17:21:02,1915,24,"",0,0,9874.46,0
5734070,17:21:43,17:21:43,733,25,"",0,0,10112.47,0
5734070,17:23:04,17:23:04,2801,26,"",0,0,10579.20,0
5734070,17:23:53,17:23:53,2802,27,"",0,0,10890.87,0
5734070,17:25:00,17:25:00,2995,28,"",0,0,11320.28,1
5735070,11:15:00,11:15:00,309,1,"",0,0,0.00,1
5735070,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
5735070,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
5735070,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
5735070,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
5735070,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
5735070,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
5735070,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
5735070,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
5735070,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
5735070,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
5735070,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
5735070,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
5735070,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
5735070,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
5735070,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
5735070,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
5735070,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
5735070,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
5735070,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
5735070,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
5735070,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
5736070,19:15:00,19:15:00,2966,1,"",0,0,0.00,1
5736070,19:15:43,19:15:43,2164,2,"",0,0,184.30,0
5736070,19:17:00,19:17:00,1952,3,"",0,0,533.85,0
5736070,19:18:12,19:18:12,2241,4,"",0,0,829.65,0
5736070,19:19:41,19:19:41,2242,5,"",0,0,1250.40,0
5736070,19:20:27,19:20:27,2243,6,"",0,0,1453.35,0
5736070,19:20:56,19:20:56,2717,7,"",0,0,1558.25,0
5736070,19:22:42,19:22:42,3018,8,"",0,0,2003.79,0
5736070,19:24:29,19:24:29,2334,9,"",0,0,2236.44,0
5736070,19:25:26,19:25:26,2335,10,"",0,0,2446.73,0
5736070,19:27:30,19:27:30,189,11,"",0,0,3023.40,0
5736070,19:28:19,19:28:19,2244,12,"",0,0,3264.95,0
5736070,19:30:00,19:30:00,2159,13,"",0,0,3758.30,1
5737050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
5737050,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
5737050,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
5737050,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
5737050,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
5737050,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
5737050,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
5737050,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
5737050,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
5737050,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
5737050,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
5737050,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
5737050,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
5737050,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
5737050,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
5737050,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
5737050,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
5737050,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
5737050,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
5737050,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
5737050,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
5737050,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
5738020,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
5738020,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
5738020,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
5738020,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
5738020,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
5738020,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
5738020,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
5738020,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
5738020,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
5738020,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
5738020,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
5738020,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
5738020,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
5738020,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
5738020,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
5738020,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
5738020,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
5738020,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
5738020,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
5738020,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
5738020,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
5738020,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
5738020,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
5738020,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
5738020,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
5738020,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
5738020,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
5739080,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
5739080,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
5739080,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
5739080,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
5739080,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
5739080,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
5739080,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
5739080,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
5739080,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
5739080,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
5740020,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
5740020,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
5740020,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
5740020,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
5740020,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
5740020,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
5740020,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
5740020,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
5740020,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
5740020,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
5740020,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
5740020,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
5740020,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
5740020,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
5740020,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
5740020,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
5740020,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
5740020,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
5740020,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
5740020,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
5741010,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
5741010,10:00:40,10:00:40,2953,2,"",0,0,241.19,0
5741010,10:01:54,10:01:54,2734,3,"",0,0,613.17,0
5741010,10:02:33,10:02:33,663,4,"",0,0,782.80,0
5741010,10:03:40,10:03:40,2735,5,"",0,0,1096.91,0
5741010,10:04:19,10:04:19,2546,6,"",0,0,1331.17,0
5741010,10:04:54,10:04:54,1133,7,"",0,0,1532.45,0
5741010,10:06:12,10:06:12,3017,8,"",0,0,2017.54,0
5741010,10:06:55,10:06:55,1860,9,"",0,0,2157.95,0
5741010,10:08:02,10:08:02,1861,10,"",0,0,2522.34,0
5741010,10:08:47,10:08:47,1862,11,"",0,0,2813.49,0
5741010,10:09:18,10:09:18,1863,12,"",0,0,3000.36,0
5741010,10:10:03,10:10:03,1864,13,"",0,0,3252.65,0
5741010,10:10:44,10:10:44,1865,14,"",0,0,3504.96,0
5741010,10:11:43,10:11:43,1845,15,"",0,0,3804.32,0
5741010,10:13:21,10:13:21,1846,16,"",0,0,4350.02,0
5741010,10:14:04,10:14:04,2921,17,"",0,0,4625.27,0
5741010,10:15:00,10:15:00,2013,18,"",0,0,4996.46,1
5741010,10:16:02,10:16:02,2014,19,"",0,0,5408.83,0
5741010,10:17:24,10:17:24,2015,20,"",0,0,5886.07,0
5741010,10:17:54,10:17:54,2910,21,"",0,0,6067.84,0
5741010,10:18:26,10:18:26,2911,22,"",0,0,6282.91,0
5741010,10:18:44,10:18:44,1249,23,"",0,0,6385.20,0
5741010,10:20:01,10:20:01,2912,24,"",0,0,6852.25,0
5741010,10:20:37,10:20:37,2056,25,"",0,0,7069.18,0
5741010,10:22:45,10:22:45,2405,26,"",0,0,7899.95,0
5741010,10:25:00,10:25:00,2032,27,"",0,0,8926.14,1
5742090,13:30:00,13:30:00,2219,1,"",0,0,0.00,1
5742090,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
5742090,13:34:41,13:34:41,2221,3,"",0,0,1811.27,0
5742090,13:37:09,13:37:09,2222,4,"",0,0,2863.50,0
5742090,13:39:15,13:39:15,2223,5,"",0,0,3843.68,0
5742090,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
5742090,13:42:41,13:42:41,2224,7,"",0,0,5068.46,0
5742090,13:44:25,13:44:25,2225,8,"",0,0,5717.45,0
5742090,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
5742090,13:49:00,13:49:00,2227,10,"",0,0,7348.05,1
5742090,13:55:19,13:55:19,2228,11,"",0,0,9873.37,0
5742090,13:56:39,13:56:39,1715,12,"",0,0,10411.16,0
5742090,14:00:00,14:00:00,2022,13,"",0,0,11786.54,1
5743050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5743050,09:16:29,09:16:29,2115,2,"",0,0,473.52,0
5743050,09:17:33,09:17:33,2116,3,"",0,0,829.53,0
5743050,09:23:18,09:23:18,2590,4,"",0,0,2420.80,0
5743050,09:24:14,09:24:14,1909,5,"",0,0,2666.10,0
5743050,09:24:45,09:24:45,2591,6,"",0,0,2812.97,0
5743050,09:25:28,09:25:28,2592,7,"",0,0,3041.05,0
5743050,09:29:01,09:29:01,1883,8,"",0,0,4120.07,0
5743050,09:30:00,09:30:00,2051,9,"",0,0,4431.54,1
5743050,09:31:38,09:31:38,2117,10,"",0,0,4926.17,0
5743050,09:35:07,09:35:07,2593,11,"",0,0,6042.12,0
5743050,09:35:46,09:35:46,2594,12,"",0,0,6280.53,0
5743050,09:42:00,09:42:00,2137,13,"",0,0,8636.96,1
5744070,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
5744070,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
5744070,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
5744070,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
5744070,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
5744070,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
5744070,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
5744070,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
5744070,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
5744070,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
5744070,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
5744070,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
5744070,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
5744070,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
5744070,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
5744070,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
5744070,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
5744070,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
5744070,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
5744070,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
5744070,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
5744070,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
5744070,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
5744070,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
5744070,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
5744070,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
5744070,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
5744070,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
5744070,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
5744070,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
5744070,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
5745080,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
5745080,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
5745080,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
5745080,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
5745080,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
5745080,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
5745080,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
5745080,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
5745080,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
5745080,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
5745080,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
5745080,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
5745080,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
5745080,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
5746080,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
5746080,16:37:28,16:37:28,2889,2,"",0,0,230.35,0
5746080,16:38:15,16:38:15,2888,3,"",0,0,576.30,0
5746080,16:39:03,16:39:03,2890,4,"",0,0,866.25,0
5746080,16:40:19,16:40:19,492,5,"",0,0,1390.28,0
5746080,16:40:49,16:40:49,2009,6,"",0,0,1617.01,0
5746080,16:41:25,16:41:25,2156,7,"",0,0,1837.34,0
5746080,16:42:26,16:42:26,2008,8,"",0,0,2099.40,0
5746080,16:43:40,16:43:40,2157,9,"",0,0,2665.03,0
5746080,16:44:10,16:44:10,577,10,"",0,0,2834.28,0
5746080,16:45:01,16:45:01,2670,11,"",0,0,3227.07,0
5746080,16:46:56,16:46:56,2158,12,"",0,0,3978.88,0
5746080,16:47:57,16:47:57,2017,13,"",0,0,4397.79,0
5746080,16:49:00,16:49:00,2671,14,"",0,0,4832.04,1
5746080,16:50:16,16:50:16,2018,15,"",0,0,5195.70,0
5746080,16:51:06,16:51:06,2672,16,"",0,0,5405.91,0
5746080,16:52:10,16:52:10,2544,17,"",0,0,5817.10,0
5746080,16:53:05,16:53:05,2673,18,"",0,0,6144.50,0
5746080,16:53:32,16:53:32,2167,19,"",0,0,6322.74,0
5746080,16:54:45,16:54:45,2674,20,"",0,0,6743.04,0
5746080,16:55:25,16:55:25,2675,21,"",0,0,7033.84,0
5746080,16:55:52,16:55:52,2011,22,"",0,0,7234.30,0
5746080,16:57:00,16:57:00,585,23,"",0,0,7638.21,1
5746080,16:57:32,16:57:32,2676,24,"",0,0,7882.15,0
5746080,16:59:53,16:59:53,2677,25,"",0,0,8885.32,0
5746080,17:00:22,17:00:22,2678,26,"",0,0,9109.37,0
5746080,17:01:08,17:01:08,2679,27,"",0,0,9483.10,0
5746080,17:01:37,17:01:37,2285,28,"",0,0,9701.61,0
5746080,17:02:59,17:02:59,2680,29,"",0,0,10186.86,0
5746080,17:03:22,17:03:22,2681,30,"",0,0,10341.74,0
5746080,17:04:11,17:04:11,2149,31,"",0,0,10617.59,0
5746080,17:04:54,17:04:54,2682,32,"",0,0,10858.95,0
5746080,17:05:30,17:05:30,2150,33,"",0,0,11081.70,0
5746080,17:06:14,17:06:14,2154,34,"",0,0,11404.14,0
5746080,17:06:38,17:06:38,2152,35,"",0,0,11584.57,0
5746080,17:07:00,17:07:00,2145,36,"",0,0,11781.72,1
5747090,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
5747090,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
5747090,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
5747090,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
5747090,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
5747090,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
5747090,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
5747090,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
5747090,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
5747090,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
5747090,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
5747090,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
5747090,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
5748070,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
5748070,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
5748070,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
5748070,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
5748070,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
5748070,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
5748070,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
5748070,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
5748070,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
5748070,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
5748070,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
5748070,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
5748070,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
5748070,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
5748070,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
5748070,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
5748070,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
5748070,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
5748070,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
5748070,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
5749020,14:27:00,14:27:00,2226,1,"",0,0,0.00,1
5749020,14:28:32,14:28:32,2996,2,"",0,0,539.79,0
5749020,14:29:43,14:29:43,2997,3,"",0,0,952.39,0
5749020,14:30:18,14:30:18,2998,4,"",0,0,1152.40,0
5749020,14:31:20,14:31:20,2999,5,"",0,0,1519.63,0
5749020,14:32:36,14:32:36,3000,6,"",0,0,1918.47,0
5749020,14:34:36,14:34:36,961,7,"",0,0,2629.83,0
5749020,14:36:09,14:36:09,3001,8,"",0,0,3153.27,0
5749020,14:37:11,14:37:11,3002,9,"",0,0,3514.98,0
5749020,14:38:04,14:38:04,3003,10,"",0,0,3830.41,0
5749020,14:40:00,14:40:00,3004,11,"",0,0,4529.15,1
5749020,14:40:38,14:40:38,3005,12,"",0,0,4790.34,0
5749020,14:42:42,14:42:42,3006,13,"",0,0,5510.57,0
5749020,14:44:16,14:44:16,2413,14,"",0,0,6073.84,0
5749020,14:45:05,14:45:05,2414,15,"",0,0,6431.03,0
5749020,14:46:01,14:46:01,2415,16,"",0,0,6768.94,0
5749020,14:46:46,14:46:46,2416,17,"",0,0,7073.70,0
5749020,14:48:00,14:48:00,2417,18,"",0,0,7547.95,1
5749020,14:48:41,14:48:41,2916,19,"",0,0,7821.36,0
5749020,14:50:08,14:50:08,3008,20,"",0,0,8442.52,0
5749020,14:51:11,14:51:11,2064,21,"",0,0,8840.68,0
5749020,14:52:32,14:52:32,2913,22,"",0,0,9417.09,0
5749020,14:53:39,14:53:39,2917,23,"",0,0,9851.05,0
5749020,14:56:29,14:56:29,2063,24,"",0,0,10965.58,0
5749020,15:00:00,15:00:00,2620,25,"",0,0,12061.97,1
5750020,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
5750020,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
5750020,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
5750020,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
5750020,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
5750020,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
5750020,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
5750020,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
5750020,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
5750020,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
5750020,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
5750020,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
5750020,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
5750020,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
5750020,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
5750020,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
5750020,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
5750020,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
5750020,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
5750020,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
5750020,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
5750020,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
5751020,16:43:00,16:43:00,798,1,"",0,0,0.00,1
5751020,16:44:25,16:44:25,2863,2,"",0,0,740.06,0
5751020,16:44:53,16:44:53,2826,3,"",0,0,1001.64,0
5751020,16:45:22,16:45:22,2837,4,"",0,0,1291.51,0
5751020,16:46:07,16:46:07,2838,5,"",0,0,1742.41,0
5751020,16:46:52,16:46:52,2839,6,"",0,0,2151.33,0
5751020,16:47:13,16:47:13,2840,7,"",0,0,2322.44,0
5751020,16:48:04,16:48:04,2871,8,"",0,0,2879.29,0
5751020,16:48:59,16:48:59,2870,9,"",0,0,3436.31,0
5751020,16:49:25,16:49:25,2841,10,"",0,0,3745.07,0
5751020,16:50:17,16:50:17,2842,11,"",0,0,4309.01,0
5751020,16:51:00,16:51:00,2881,12,"",0,0,4663.83,1
5751020,16:51:53,16:51:53,2843,13,"",0,0,4969.85,0
5751020,16:52:39,16:52:39,2629,14,"",0,0,5284.15,0
5751020,16:53:25,16:53:25,2630,15,"",0,0,5606.89,0
5751020,16:54:11,16:54:11,2631,16,"",0,0,5914.08,0
5751020,16:55:03,16:55:03,2632,17,"",0,0,6245.48,0
5751020,16:55:34,16:55:34,2627,18,"",0,0,6416.43,0
5751020,16:56:04,16:56:04,2633,19,"",0,0,6584.34,0
5751020,16:56:48,16:56:48,2634,20,"",0,0,6836.71,0
5751020,16:58:04,16:58:04,2635,21,"",0,0,7328.68,0
5751020,16:58:42,16:58:42,2905,22,"",0,0,7540.88,0
5751020,17:00:00,17:00:00,2621,23,"",0,0,7905.65,1
5751020,17:01:25,17:01:25,2906,24,"",0,0,8564.33,0
5751020,17:01:54,17:01:54,2907,25,"",0,0,8818.13,0
5751020,17:02:43,17:02:43,2636,26,"",0,0,9358.91,0
5751020,17:03:39,17:03:39,2637,27,"",0,0,9882.18,0
5751020,17:04:13,17:04:13,2638,28,"",0,0,10120.49,0
5751020,17:05:19,17:05:19,2751,29,"",0,0,10690.64,0
5751020,17:06:00,17:06:00,2908,30,"",0,0,11189.62,1
5751020,17:06:34,17:06:34,2909,31,"",0,0,11365.43,0
5751020,17:07:36,17:07:36,2639,32,"",0,0,11765.62,0
5751020,17:08:30,17:08:30,2640,33,"",0,0,12115.37,0
5751020,17:09:23,17:09:23,2641,34,"",0,0,12490.47,0
5751020,17:10:16,17:10:16,1917,35,"",0,0,12962.75,0
5751020,17:10:48,17:10:48,2642,36,"",0,0,13127.82,0
5751020,17:11:24,17:11:24,2643,37,"",0,0,13365.69,0
5751020,17:12:27,17:12:27,2644,38,"",0,0,13646.53,0
5751020,17:13:34,17:13:34,2645,39,"",0,0,14080.90,0
5751020,17:13:51,17:13:51,2092,40,"",0,0,14188.48,0
5751020,17:14:33,17:14:33,2646,41,"",0,0,14498.32,0
5751020,17:15:56,17:15:56,1953,42,"",0,0,15042.38,0
5751020,17:17:29,17:17:29,2461,43,"",0,0,15558.10,0
5751020,17:18:32,17:18:32,189,44,"",0,0,15981.09,0
5751020,17:20:00,17:20:00,2032,45,"",0,0,16653.57,1
5752080,18:15:00,18:15:00,2159,1,"",0,0,0.00,1
5752080,18:15:55,18:15:55,2160,2,"",0,0,242.05,0
5752080,18:17:12,18:17:12,2161,3,"",0,0,597.04,0
5752080,18:17:42,18:17:42,2898,4,"",0,0,765.06,0
5752080,18:19:07,18:19:07,2043,5,"",0,0,1166.92,0
5752080,18:20:00,18:20:00,2053,6,"",0,0,1391.88,0
5752080,18:21:08,18:21:08,2084,7,"",0,0,1742.51,0
5752080,18:23:15,18:23:15,2700,8,"",0,0,2170.31,0
5752080,18:25:57,18:25:57,2163,9,"",0,0,2817.75,0
5752080,18:27:20,18:27:20,2239,10,"",0,0,3219.62,0
5752080,18:27:53,18:27:53,2320,11,"",0,0,3362.14,0
5752080,18:28:42,18:28:42,2321,12,"",0,0,3581.61,0
5752080,18:29:13,18:29:13,2240,13,"",0,0,3720.68,0
5752080,18:30:00,18:30:00,2966,14,"",0,0,3963.10,1
5753010,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
5753010,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
5753010,21:17:48,21:17:48,828,3,"",0,0,905.46,0
5753010,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
5753010,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
5753010,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
5753010,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
5753010,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
5753010,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
5753010,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
5753010,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
5753010,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
5753010,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
5753010,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
5753010,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
5753010,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
5753010,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
5753010,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
5753010,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
5753010,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
5753010,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
5753010,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
5753010,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
5754080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5754080,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
5754080,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
5754080,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
5754080,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
5754080,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
5754080,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
5754080,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
5754080,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
5754080,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
5754080,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
5754080,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
5754080,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
5754080,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
5754080,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
5754080,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
5754080,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
5754080,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
5754080,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
5754080,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
5755090,07:43:00,07:43:00,798,1,"",0,0,0.00,1
5755090,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
5755090,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
5755090,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
5755090,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
5755090,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
5755090,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
5755090,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
5755090,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
5755090,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
5755090,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
5755090,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
5755090,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
5755090,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
5755090,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
5755090,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
5755090,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
5755090,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
5755090,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
5755090,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
5755090,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
5755090,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
5755090,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
5755090,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
5755090,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
5755090,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
5755090,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
5755090,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
5755090,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
5755090,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
5755090,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
5755090,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
5755090,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
5755090,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
5755090,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
5755090,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
5755090,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
5755090,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
5755090,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
5755090,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
5755090,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
5755090,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
5755090,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
5755090,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
5755090,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
5756090,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
5756090,14:15:30,14:15:30,2043,2,"",0,0,339.15,0
5756090,14:15:53,14:15:53,2053,3,"",0,0,564.09,0
5756090,14:16:36,14:16:36,2095,4,"",0,0,1039.47,0
5756090,14:17:30,14:17:30,1905,5,"",0,0,1482.61,0
5756090,14:18:11,14:18:11,2113,6,"",0,0,1935.25,0
5756090,14:18:50,14:18:50,2119,7,"",0,0,2192.35,0
5756090,14:19:32,14:19:32,2134,8,"",0,0,2698.46,0
5756090,14:20:40,14:20:40,2155,9,"",0,0,3299.21,0
5756090,14:21:27,14:21:27,2162,10,"",0,0,3868.27,0
5756090,14:21:55,14:21:55,2165,11,"",0,0,4148.99,0
5756090,14:22:25,14:22:25,131,12,"",0,0,4439.42,0
5756090,14:23:25,14:23:25,2168,13,"",0,0,5035.70,0
5756090,14:25:11,14:25:11,2169,14,"",0,0,6146.32,0
5756090,14:26:00,14:26:00,2170,15,"",0,0,6711.19,1
5756090,14:27:32,14:27:32,2171,16,"",0,0,7158.17,0
5756090,14:29:28,14:29:28,2175,17,"",0,0,7717.60,0
5756090,14:31:22,14:31:22,2186,18,"",0,0,8288.74,0
5756090,14:32:38,14:32:38,2197,19,"",0,0,8659.50,0
5756090,14:37:58,14:37:58,2214,20,"",0,0,10250.36,0
5756090,14:39:54,14:39:54,2220,21,"",0,0,10845.31,0
5756090,14:41:00,14:41:00,2226,22,"",0,0,11178.04,1
5756090,14:41:40,14:41:40,1876,23,"",0,0,11399.04,0
5756090,14:43:31,14:43:31,2230,24,"",0,0,12080.15,0
5756090,14:44:09,14:44:09,1976,25,"",0,0,12292.19,0
5756090,14:44:43,14:44:43,2238,26,"",0,0,12528.55,0
5756090,14:48:34,14:48:34,2233,27,"",0,0,13501.94,0
5756090,14:50:00,14:50:00,2231,28,"",0,0,13861.19,1
5757050,18:22:00,18:22:00,2022,1,"",0,0,0.00,1
5757050,18:23:31,18:23:31,907,2,"",0,0,568.98,0
5757050,18:24:00,18:24:00,2023,3,"",0,0,732.18,0
5757050,18:24:50,18:24:50,2024,4,"",0,0,1057.48,0
5757050,18:25:17,18:25:17,2025,5,"",0,0,1254.29,0
5757050,18:26:26,18:26:26,3010,6,"",0,0,1785.57,0
5757050,18:30:51,18:30:51,2166,7,"",0,0,3664.75,0
5757050,18:31:33,18:31:33,2736,8,"",0,0,3923.09,0
5757050,18:32:00,18:32:00,2737,9,"",0,0,4081.20,1
5757050,18:33:29,18:33:29,2738,10,"",0,0,4955.52,0
5757050,18:33:50,18:33:50,2739,11,"",0,0,5150.90,0
5757050,18:34:44,18:34:44,2740,12,"",0,0,5675.37,0
5757050,18:35:11,18:35:11,2741,13,"",0,0,5937.47,0
5757050,18:35:42,18:35:42,2742,14,"",0,0,6187.36,0
5757050,18:36:18,18:36:18,2743,15,"",0,0,6521.70,0
5757050,18:37:00,18:37:00,2744,16,"",0,0,6893.79,1
5757050,18:38:22,18:38:22,2745,17,"",0,0,7295.85,0
5757050,18:39:23,18:39:23,2746,18,"",0,0,7589.54,0
5757050,18:40:22,18:40:22,2747,19,"",0,0,7810.93,0
5757050,18:41:11,18:41:11,2748,20,"",0,0,8039.47,0
5757050,18:42:15,18:42:15,2749,21,"",0,0,8336.77,0
5757050,18:43:22,18:43:22,189,22,"",0,0,8678.79,0
5757050,18:45:00,18:45:00,2032,23,"",0,0,9348.13,1
5758080,15:00:00,15:00:00,2966,1,"",0,0,0.00,1
5758080,15:00:43,15:00:43,2164,2,"",0,0,184.30,0
5758080,15:02:00,15:02:00,1952,3,"",0,0,533.85,0
5758080,15:03:12,15:03:12,2241,4,"",0,0,829.65,0
5758080,15:04:41,15:04:41,2242,5,"",0,0,1250.40,0
5758080,15:05:27,15:05:27,2243,6,"",0,0,1453.35,0
5758080,15:05:56,15:05:56,2717,7,"",0,0,1558.25,0
5758080,15:07:42,15:07:42,3018,8,"",0,0,2003.79,0
5758080,15:09:29,15:09:29,2334,9,"",0,0,2236.44,0
5758080,15:10:26,15:10:26,2335,10,"",0,0,2446.73,0
5758080,15:12:30,15:12:30,189,11,"",0,0,3023.40,0
5758080,15:13:19,15:13:19,2244,12,"",0,0,3264.95,0
5758080,15:15:00,15:15:00,2159,13,"",0,0,3758.30,1
5759020,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
5759020,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
5759020,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
5759020,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
5759020,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
5759020,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
5759020,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
5759020,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
5759020,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
5759020,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
5759020,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
5759020,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
5759020,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
5759020,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
5759020,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
5759020,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
5759020,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
5759020,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
5759020,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
5759020,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
5759020,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
5759020,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
5759020,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
5759020,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
5759020,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
5759020,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
5759020,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
5759020,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
5759020,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
5760050,16:10:00,16:10:00,2899,1,"",0,0,0.00,1
5760050,16:11:57,16:11:57,2053,2,"",0,0,797.58,0
5760050,16:12:46,16:12:46,2084,3,"",0,0,1148.21,0
5760050,16:15:00,16:15:00,2335,4,"",0,0,1768.57,1
5760050,16:15:45,16:15:45,2337,5,"",0,0,2160.42,0
5760050,16:19:01,16:19:01,2721,6,"",0,0,3932.64,0
5760050,16:25:00,16:25:00,2815,7,"",0,0,7272.63,1
5760050,16:48:00,16:48:00,2797,8,"",0,0,32272.40,1
5760050,17:00:00,17:00:00,2789,9,"",0,0,38509.97,1
5761020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
5761020,14:37:43,14:37:43,2889,2,"",0,0,230.35,0
5761020,14:38:53,14:38:53,2888,3,"",0,0,576.30,0
5761020,14:40:05,14:40:05,2890,4,"",0,0,866.25,0
5761020,14:41:58,14:41:58,492,5,"",0,0,1390.28,0
5761020,14:42:44,14:42:44,2009,6,"",0,0,1617.01,0
5761020,14:43:38,14:43:38,2156,7,"",0,0,1837.34,0
5761020,14:45:10,14:45:10,2008,8,"",0,0,2099.40,0
5761020,14:47:00,14:47:00,2157,9,"",0,0,2665.03,0
5761020,14:47:46,14:47:46,577,10,"",0,0,2834.28,0
5761020,14:49:01,14:49:01,2670,11,"",0,0,3227.07,0
5761020,14:51:54,14:51:54,2158,12,"",0,0,3978.88,0
5761020,14:53:25,14:53:25,2017,13,"",0,0,4397.79,0
5761020,14:55:00,14:55:00,2671,14,"",0,0,4832.04,1
5761020,14:56:16,14:56:16,2018,15,"",0,0,5195.70,0
5761020,14:57:06,14:57:06,2672,16,"",0,0,5405.91,0
5761020,14:58:10,14:58:10,2544,17,"",0,0,5817.10,0
5761020,14:59:05,14:59:05,2673,18,"",0,0,6144.50,0
5761020,14:59:32,14:59:32,2167,19,"",0,0,6322.74,0
5761020,15:00:45,15:00:45,2674,20,"",0,0,6743.04,0
5761020,15:01:25,15:01:25,2675,21,"",0,0,7033.84,0
5761020,15:01:52,15:01:52,2011,22,"",0,0,7234.30,0
5761020,15:03:00,15:03:00,585,23,"",0,0,7638.21,1
5761020,15:03:22,15:03:22,2676,24,"",0,0,7882.15,0
5761020,15:05:01,15:05:01,2677,25,"",0,0,8885.32,0
5761020,15:05:21,15:05:21,2678,26,"",0,0,9109.37,0
5761020,15:05:53,15:05:53,2679,27,"",0,0,9483.10,0
5761020,15:06:14,15:06:14,2285,28,"",0,0,9701.61,0
5761020,15:07:11,15:07:11,2680,29,"",0,0,10186.86,0
5761020,15:07:27,15:07:27,2681,30,"",0,0,10341.74,0
5761020,15:08:02,15:08:02,2149,31,"",0,0,10617.59,0
5761020,15:08:31,15:08:31,2682,32,"",0,0,10858.95,0
5761020,15:08:57,15:08:57,2150,33,"",0,0,11081.70,0
5761020,15:09:27,15:09:27,2154,34,"",0,0,11404.14,0
5761020,15:09:45,15:09:45,2152,35,"",0,0,11584.57,0
5761020,15:10:00,15:10:00,2145,36,"",0,0,11781.72,1
5762090,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
5762090,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
5762090,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
5762090,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
5762090,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
5762090,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
5762090,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
5762090,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
5762090,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
5762090,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
5763010,17:37:00,17:37:00,2145,1,"",0,0,0.00,1
5763010,17:37:52,17:37:52,2146,2,"",0,0,527.50,0
5763010,17:38:24,17:38:24,2148,3,"",0,0,749.42,0
5763010,17:39:15,17:39:15,2885,4,"",0,0,1275.89,0
5763010,17:39:44,17:39:44,2153,5,"",0,0,1541.53,0
5763010,17:40:17,17:40:17,2010,6,"",0,0,1828.15,0
5763010,17:41:07,17:41:07,2687,7,"",0,0,2249.42,0
5763010,17:41:30,17:41:30,2688,8,"",0,0,2475.95,0
5763010,17:42:01,17:42:01,2689,9,"",0,0,2753.88,0
5763010,17:43:39,17:43:39,2690,10,"",0,0,3573.22,0
5763010,17:44:27,17:44:27,2691,11,"",0,0,3931.84,0
5763010,17:45:00,17:45:00,2685,12,"",0,0,4224.83,1
5763010,17:45:35,17:45:35,2266,13,"",0,0,4451.66,0
5763010,17:46:26,17:46:26,605,14,"",0,0,4875.68,0
5763010,17:47:46,17:47:46,2693,15,"",0,0,5417.57,0
5763010,17:48:39,17:48:39,1403,16,"",0,0,5782.15,0
5763010,17:49:14,17:49:14,2694,17,"",0,0,5999.85,0
5763010,17:50:00,17:50:00,2695,18,"",0,0,6321.83,0
5763010,17:52:00,17:52:00,2696,19,"",0,0,6941.22,1
5763010,17:53:02,17:53:02,2016,20,"",0,0,7342.37,0
5763010,17:55:37,17:55:37,2697,21,"",0,0,8194.05,0
5763010,17:57:36,17:57:36,2698,22,"",0,0,8849.05,0
5763010,17:59:10,17:59:10,2692,23,"",0,0,9360.72,0
5763010,18:00:07,18:00:07,2699,24,"",0,0,9592.97,0
5763010,18:01:40,18:01:40,2607,25,"",0,0,10080.02,0
5763010,18:03:13,18:03:13,450,26,"",0,0,10583.24,0
5763010,18:05:20,18:05:20,1914,27,"",0,0,11286.17,0
5763010,18:07:00,18:07:00,2032,28,"",0,0,11927.67,1
5764050,08:13:00,08:13:00,798,1,"",0,0,0.00,1
5764050,08:14:25,08:14:25,2863,2,"",0,0,740.06,0
5764050,08:14:53,08:14:53,2826,3,"",0,0,1001.64,0
5764050,08:15:22,08:15:22,2837,4,"",0,0,1291.51,0
5764050,08:16:07,08:16:07,2838,5,"",0,0,1742.41,0
5764050,08:16:52,08:16:52,2839,6,"",0,0,2151.33,0
5764050,08:17:13,08:17:13,2840,7,"",0,0,2322.44,0
5764050,08:18:04,08:18:04,2871,8,"",0,0,2879.29,0
5764050,08:18:59,08:18:59,2870,9,"",0,0,3436.31,0
5764050,08:19:25,08:19:25,2841,10,"",0,0,3745.07,0
5764050,08:20:17,08:20:17,2842,11,"",0,0,4309.01,0
5764050,08:21:00,08:21:00,2881,12,"",0,0,4663.83,1
5764050,08:21:53,08:21:53,2843,13,"",0,0,4969.85,0
5764050,08:22:39,08:22:39,2629,14,"",0,0,5284.15,0
5764050,08:23:25,08:23:25,2630,15,"",0,0,5606.89,0
5764050,08:24:11,08:24:11,2631,16,"",0,0,5914.08,0
5764050,08:25:03,08:25:03,2632,17,"",0,0,6245.48,0
5764050,08:25:34,08:25:34,2627,18,"",0,0,6416.43,0
5764050,08:26:04,08:26:04,2633,19,"",0,0,6584.34,0
5764050,08:26:48,08:26:48,2634,20,"",0,0,6836.71,0
5764050,08:28:04,08:28:04,2635,21,"",0,0,7328.68,0
5764050,08:28:42,08:28:42,2905,22,"",0,0,7540.88,0
5764050,08:30:00,08:30:00,2621,23,"",0,0,7905.65,1
5764050,08:31:25,08:31:25,2906,24,"",0,0,8564.33,0
5764050,08:31:54,08:31:54,2907,25,"",0,0,8818.13,0
5764050,08:32:43,08:32:43,2636,26,"",0,0,9358.91,0
5764050,08:33:39,08:33:39,2637,27,"",0,0,9882.18,0
5764050,08:34:13,08:34:13,2638,28,"",0,0,10120.49,0
5764050,08:35:19,08:35:19,2751,29,"",0,0,10690.64,0
5764050,08:36:00,08:36:00,2908,30,"",0,0,11189.62,1
5764050,08:36:43,08:36:43,2909,31,"",0,0,11365.43,0
5764050,08:38:04,08:38:04,2639,32,"",0,0,11765.62,0
5764050,08:39:13,08:39:13,2640,33,"",0,0,12115.37,0
5764050,08:40:21,08:40:21,2641,34,"",0,0,12490.47,0
5764050,08:41:29,08:41:29,1917,35,"",0,0,12962.75,0
5764050,08:42:11,08:42:11,2642,36,"",0,0,13127.82,0
5764050,08:42:57,08:42:57,2643,37,"",0,0,13365.69,0
5764050,08:44:18,08:44:18,2644,38,"",0,0,13646.53,0
5764050,08:45:43,08:45:43,2645,39,"",0,0,14080.90,0
5764050,08:46:05,08:46:05,2092,40,"",0,0,14188.48,0
5764050,08:46:59,08:46:59,2646,41,"",0,0,14498.32,0
5764050,08:48:47,08:48:47,1953,42,"",0,0,15042.38,0
5764050,08:50:46,08:50:46,2461,43,"",0,0,15558.10,0
5764050,08:52:07,08:52:07,189,44,"",0,0,15981.09,0
5764050,08:54:00,08:54:00,2032,45,"",0,0,16653.57,1
5765020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
5765020,13:15:47,13:15:47,2043,2,"",0,0,339.13,0
5765020,13:16:25,13:16:25,2053,3,"",0,0,564.09,0
5765020,13:17:14,13:17:14,2084,4,"",0,0,914.72,0
5765020,13:18:39,13:18:39,1921,5,"",0,0,1298.66,0
5765020,13:19:30,13:19:30,2097,6,"",0,0,1651.00,0
5765020,13:19:56,13:19:56,1922,7,"",0,0,1811.42,0
5765020,13:20:34,13:20:34,1923,8,"",0,0,2075.19,0
5765020,13:21:59,13:21:59,1145,9,"",0,0,2656.98,0
5765020,13:22:42,13:22:42,1333,10,"",0,0,2953.17,0
5765020,13:23:34,13:23:34,311,11,"",0,0,3267.44,0
5765020,13:24:09,13:24:09,312,12,"",0,0,3537.40,0
5765020,13:25:15,13:25:15,1118,13,"",0,0,3956.65,0
5765020,13:26:08,13:26:08,1929,14,"",0,0,4294.45,0
5765020,13:27:00,13:27:00,313,15,"",0,0,4534.04,1
5765020,13:27:30,13:27:30,314,16,"",0,0,4728.50,0
5765020,13:28:17,13:28:17,139,17,"",0,0,5078.12,0
5765020,13:29:55,13:29:55,1351,18,"",0,0,5630.48,0
5765020,13:30:29,13:30:29,1158,19,"",0,0,5839.03,0
5765020,13:32:41,13:32:41,448,20,"",0,0,6763.33,0
5765020,13:33:53,13:33:53,454,21,"",0,0,7177.92,0
5765020,13:34:20,13:34:20,507,22,"",0,0,7373.41,0
5765020,13:35:05,13:35:05,584,23,"",0,0,7644.15,0
5765020,13:35:51,13:35:51,2029,24,"",0,0,7947.10,0
5765020,13:36:27,13:36:27,2030,25,"",0,0,8179.36,0
5765020,13:38:00,13:38:00,1269,26,"",0,0,8920.54,1
5766070,06:22:00,06:22:00,1269,1,"",0,0,0.00,1
5766070,06:22:12,06:22:12,1270,2,"",0,0,85.54,0
5766070,06:23:44,06:23:44,594,3,"",0,0,693.07,0
5766070,06:24:53,06:24:53,1601,4,"",0,0,1004.69,0
5766070,06:25:59,06:25:59,614,5,"",0,0,1293.19,0
5766070,06:26:43,06:26:43,1619,6,"",0,0,1613.38,0
5766070,06:28:01,06:28:01,1620,7,"",0,0,2055.49,0
5766070,06:29:40,06:29:40,627,8,"",0,0,2671.21,0
5766070,06:30:13,06:30:13,2927,9,"",0,0,2880.91,0
5766070,06:30:55,06:30:55,2929,10,"",0,0,3129.39,0
5766070,06:32:10,06:32:10,814,11,"",0,0,3623.24,0
5766070,06:33:00,06:33:00,820,12,"",0,0,3924.98,1
5766070,06:33:54,06:33:54,812,13,"",0,0,4136.59,0
5766070,06:35:11,06:35:11,2937,14,"",0,0,4469.53,0
5766070,06:36:22,06:36:22,2453,15,"",0,0,4863.54,0
5766070,06:37:28,06:37:28,2454,16,"",0,0,5213.98,0
5766070,06:38:09,06:38:09,337,17,"",0,0,5468.60,0
5766070,06:39:22,06:39:22,1949,18,"",0,0,5836.99,0
5766070,06:40:03,06:40:03,2151,19,"",0,0,6074.68,0
5766070,06:40:53,06:40:53,1124,20,"",0,0,6357.90,0
5766070,06:41:38,06:41:38,182,21,"",0,0,6573.93,0
5766070,06:42:17,06:42:17,187,22,"",0,0,6866.43,0
5766070,06:43:16,06:43:16,2946,23,"",0,0,7245.07,0
5766070,06:44:42,06:44:42,2334,24,"",0,0,7627.01,0
5766070,06:45:28,06:45:28,2335,25,"",0,0,7837.30,0
5766070,06:46:36,06:46:36,2337,26,"",0,0,8229.15,0
5766070,06:47:13,06:47:13,189,27,"",0,0,8414.02,0
5766070,06:49:00,06:49:00,2032,28,"",0,0,9086.52,1
5767090,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
5767090,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
5767090,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
5767090,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
5767090,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
5767090,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
5767090,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
5767090,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
5767090,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
5767090,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
5767090,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
5767090,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
5767090,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
5767090,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
5767090,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
5767090,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
5767090,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
5767090,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
5767090,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
5767090,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
5767090,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
5767090,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
5767090,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
5767090,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
5767090,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
5767090,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
5767090,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
5767090,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
5767090,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
5767090,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
5767090,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
5767090,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
5767090,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
5767090,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
5767090,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
5767090,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
5767090,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
5767090,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
5767090,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
5767090,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
5767090,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
5768020,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
5768020,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
5768020,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
5768020,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
5768020,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
5768020,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
5768020,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
5768020,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
5768020,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
5768020,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
5768020,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
5768020,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
5768020,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
5768020,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
5768020,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
5768020,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
5768020,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
5768020,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
5768020,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
5768020,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
5768020,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
5768020,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
5768020,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
5768020,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
5769050,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
5769050,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
5769050,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
5769050,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
5769050,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
5769050,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
5769050,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
5769050,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
5769050,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
5769050,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
5769050,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
5769050,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
5769050,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
5769050,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
5769050,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
5769050,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
5769050,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
5769050,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
5770090,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
5770090,21:22:52,21:22:52,2146,2,"",0,0,527.50,0
5770090,21:23:24,21:23:24,2148,3,"",0,0,749.42,0
5770090,21:24:15,21:24:15,2885,4,"",0,0,1275.89,0
5770090,21:24:44,21:24:44,2153,5,"",0,0,1541.53,0
5770090,21:25:17,21:25:17,2010,6,"",0,0,1828.15,0
5770090,21:26:07,21:26:07,2687,7,"",0,0,2249.42,0
5770090,21:26:30,21:26:30,2688,8,"",0,0,2475.95,0
5770090,21:27:01,21:27:01,2689,9,"",0,0,2753.88,0
5770090,21:28:39,21:28:39,2690,10,"",0,0,3573.22,0
5770090,21:29:27,21:29:27,2691,11,"",0,0,3931.84,0
5770090,21:30:00,21:30:00,2685,12,"",0,0,4224.83,1
5770090,21:30:35,21:30:35,2266,13,"",0,0,4451.66,0
5770090,21:31:26,21:31:26,605,14,"",0,0,4875.68,0
5770090,21:32:46,21:32:46,2693,15,"",0,0,5417.57,0
5770090,21:33:39,21:33:39,1403,16,"",0,0,5782.15,0
5770090,21:34:14,21:34:14,2694,17,"",0,0,5999.85,0
5770090,21:35:00,21:35:00,2695,18,"",0,0,6321.83,0
5770090,21:37:00,21:37:00,2696,19,"",0,0,6941.22,1
5770090,21:38:02,21:38:02,2016,20,"",0,0,7342.37,0
5770090,21:40:37,21:40:37,2697,21,"",0,0,8194.05,0
5770090,21:42:36,21:42:36,2698,22,"",0,0,8849.05,0
5770090,21:44:10,21:44:10,2692,23,"",0,0,9360.72,0
5770090,21:45:07,21:45:07,2699,24,"",0,0,9592.97,0
5770090,21:46:40,21:46:40,2607,25,"",0,0,10080.02,0
5770090,21:48:13,21:48:13,450,26,"",0,0,10583.24,0
5770090,21:50:20,21:50:20,1914,27,"",0,0,11286.17,0
5770090,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
5771050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5771050,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
5771050,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
5771050,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
5771050,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
5771050,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
5771050,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
5771050,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
5771050,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
5771050,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
5771050,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
5771050,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
5771050,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
5771050,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
5771050,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
5771050,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
5771050,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
5771050,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
5771050,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
5771050,17:12:43,17:12:43,2968,20,"",0,0,4827.51,0
5771050,17:13:13,17:13:13,1822,21,"",0,0,4987.18,0
5771050,17:13:42,17:13:42,1823,22,"",0,0,5091.98,0
5771050,17:14:17,17:14:17,1824,23,"",0,0,5291.77,0
5771050,17:14:48,17:14:48,1825,24,"",0,0,5542.74,0
5771050,17:15:51,17:15:51,1847,25,"",0,0,5901.21,0
5771050,17:16:26,17:16:26,1849,26,"",0,0,6185.38,0
5771050,17:17:00,17:17:00,1850,27,"",0,0,6431.12,1
5771050,17:17:40,17:17:40,2328,28,"",0,0,6645.18,0
5771050,17:18:08,17:18:08,1851,29,"",0,0,6822.04,0
5771050,17:18:57,17:18:57,1852,30,"",0,0,7082.90,0
5771050,17:19:21,17:19:21,1853,31,"",0,0,7192.65,0
5771050,17:19:58,17:19:58,1854,32,"",0,0,7438.18,0
5771050,17:20:32,17:20:32,1855,33,"",0,0,7662.87,0
5771050,17:21:02,17:21:02,3023,34,"",0,0,7860.08,0
5771050,17:22:36,17:22:36,1856,35,"",0,0,8357.87,0
5771050,17:23:06,17:23:06,3024,36,"",0,0,8520.40,0
5771050,17:23:51,17:23:51,3025,37,"",0,0,8693.57,0
5771050,17:24:08,17:24:08,1857,38,"",0,0,8807.70,0
5771050,17:24:47,17:24:47,1858,39,"",0,0,9056.24,0
5771050,17:25:39,17:25:39,1859,40,"",0,0,9410.59,0
5771050,17:26:03,17:26:03,1051,41,"",0,0,9534.35,0
5771050,17:28:28,17:28:28,1821,42,"",0,0,10481.93,0
5771050,17:29:22,17:29:22,1820,43,"",0,0,10831.24,0
5771050,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
5772020,15:08:00,15:08:00,1269,1,"",0,0,0.00,1
5772020,15:08:11,15:08:11,1270,2,"",0,0,85.54,0
5772020,15:09:34,15:09:34,594,3,"",0,0,693.07,0
5772020,15:10:37,15:10:37,1601,4,"",0,0,1004.69,0
5772020,15:11:37,15:11:37,614,5,"",0,0,1293.19,0
5772020,15:12:17,15:12:17,1619,6,"",0,0,1613.38,0
5772020,15:13:29,15:13:29,1620,7,"",0,0,2055.49,0
5772020,15:14:58,15:14:58,627,8,"",0,0,2671.21,0
5772020,15:15:28,15:15:28,2927,9,"",0,0,2880.91,0
5772020,15:16:06,15:16:06,2929,10,"",0,0,3129.39,0
5772020,15:17:15,15:17:15,814,11,"",0,0,3623.24,0
5772020,15:18:00,15:18:00,820,12,"",0,0,3924.98,1
5772020,15:18:54,15:18:54,812,13,"",0,0,4136.59,0
5772020,15:20:11,15:20:11,2937,14,"",0,0,4469.53,0
5772020,15:21:22,15:21:22,2453,15,"",0,0,4863.54,0
5772020,15:22:28,15:22:28,2454,16,"",0,0,5213.98,0
5772020,15:23:09,15:23:09,337,17,"",0,0,5468.60,0
5772020,15:24:22,15:24:22,1949,18,"",0,0,5836.99,0
5772020,15:25:03,15:25:03,2151,19,"",0,0,6074.68,0
5772020,15:25:53,15:25:53,1124,20,"",0,0,6357.90,0
5772020,15:26:38,15:26:38,182,21,"",0,0,6573.93,0
5772020,15:27:17,15:27:17,187,22,"",0,0,6866.43,0
5772020,15:28:16,15:28:16,2946,23,"",0,0,7245.07,0
5772020,15:29:42,15:29:42,2334,24,"",0,0,7627.01,0
5772020,15:30:28,15:30:28,2335,25,"",0,0,7837.30,0
5772020,15:31:36,15:31:36,2337,26,"",0,0,8229.15,0
5772020,15:32:13,15:32:13,189,27,"",0,0,8414.02,0
5772020,15:34:00,15:34:00,2032,28,"",0,0,9086.52,1
5773070,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
5773070,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
5773070,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
5773070,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
5773070,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
5773070,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
5773070,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
5773070,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
5773070,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
5773070,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
5773070,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
5773070,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
5773070,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
5774070,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
5774070,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
5774070,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
5774070,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
5774070,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
5774070,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
5774070,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
5774070,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
5774070,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
5774070,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
5774070,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
5774070,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
5774070,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
5774070,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
5774070,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
5774070,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
5774070,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
5774070,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
5774070,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
5774070,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
5774070,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
5774070,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
5774070,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
5774070,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
5774070,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
5774070,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
5774070,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
5774070,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
5774070,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
5774070,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
5774070,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
5775070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
5775070,16:30:47,16:30:47,2043,2,"",0,0,339.13,0
5775070,16:31:25,16:31:25,2053,3,"",0,0,564.09,0
5775070,16:32:14,16:32:14,2084,4,"",0,0,914.72,0
5775070,16:33:39,16:33:39,1921,5,"",0,0,1298.66,0
5775070,16:34:30,16:34:30,2097,6,"",0,0,1651.00,0
5775070,16:34:56,16:34:56,1922,7,"",0,0,1811.42,0
5775070,16:35:34,16:35:34,1923,8,"",0,0,2075.19,0
5775070,16:36:59,16:36:59,1145,9,"",0,0,2656.98,0
5775070,16:37:42,16:37:42,1333,10,"",0,0,2953.17,0
5775070,16:38:34,16:38:34,311,11,"",0,0,3267.44,0
5775070,16:39:09,16:39:09,312,12,"",0,0,3537.40,0
5775070,16:40:15,16:40:15,1118,13,"",0,0,3956.65,0
5775070,16:41:08,16:41:08,1929,14,"",0,0,4294.45,0
5775070,16:42:00,16:42:00,313,15,"",0,0,4534.04,1
5775070,16:42:27,16:42:27,314,16,"",0,0,4728.50,0
5775070,16:43:10,16:43:10,139,17,"",0,0,5078.12,0
5775070,16:44:39,16:44:39,1351,18,"",0,0,5630.48,0
5775070,16:45:10,16:45:10,1158,19,"",0,0,5839.03,0
5775070,16:47:10,16:47:10,448,20,"",0,0,6763.33,0
5775070,16:48:16,16:48:16,454,21,"",0,0,7177.92,0
5775070,16:48:40,16:48:40,507,22,"",0,0,7373.41,0
5775070,16:49:21,16:49:21,584,23,"",0,0,7644.15,0
5775070,16:50:02,16:50:02,2029,24,"",0,0,7947.10,0
5775070,16:50:36,16:50:36,2030,25,"",0,0,8179.36,0
5775070,16:52:00,16:52:00,1269,26,"",0,0,8920.54,1
5776080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5776080,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
5776080,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
5776080,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
5776080,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
5776080,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
5776080,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
5776080,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
5776080,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
5776080,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
5776080,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
5776080,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
5776080,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
5776080,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
5776080,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
5776080,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
5776080,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
5776080,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
5776080,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
5776080,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
5776080,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
5776080,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
5776080,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
5777050,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
5777050,16:37:48,16:37:48,930,2,"",0,0,400.08,0
5777050,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
5777050,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
5777050,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
5777050,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
5777050,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
5777050,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
5777050,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
5777050,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
5777050,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
5777050,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
5777050,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
5777050,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
5777050,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
5777050,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
5777050,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
5777050,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
5777050,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
5777050,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
5777050,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
5777050,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
5777050,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
5777050,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
5777050,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
5777050,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
5777050,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
5777050,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
5778070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5778070,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
5778070,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
5778070,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
5778070,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
5778070,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
5778070,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
5778070,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
5778070,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
5778070,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
5778070,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
5778070,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
5778070,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
5778070,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
5778070,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
5778070,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
5778070,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
5778070,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
5778070,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
5778070,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
5778070,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
5778070,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
5778070,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
5779080,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
5779080,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
5779080,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
5779080,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
5779080,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
5779080,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
5779080,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
5779080,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
5779080,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
5779080,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
5779080,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
5779080,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
5779080,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
5779080,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
5779080,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
5779080,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
5779080,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
5779080,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
5779080,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
5779080,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
5780020,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
5780020,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
5780020,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
5780020,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
5780020,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
5780020,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
5780020,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
5780020,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
5780020,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
5780020,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
5780020,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
5780020,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
5780020,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
5780020,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
5780020,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
5780020,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
5780020,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
5780020,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
5780020,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
5780020,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
5780020,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
5780020,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
5780020,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
5780020,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
5780020,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
5780020,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
5780020,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
5780020,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
5780020,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
5780020,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
5780020,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
5780020,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
5780020,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
5780020,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
5780020,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
5780020,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
5780020,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
5780020,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
5780020,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
5780020,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
5781050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
5781050,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
5781050,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
5781050,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
5781050,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
5781050,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
5781050,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
5781050,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
5781050,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
5781050,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
5781050,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
5781050,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
5781050,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
5781050,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
5781050,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
5781050,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
5781050,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
5781050,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
5781050,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
5781050,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
5781050,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
5781050,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
5782090,19:15:00,19:15:00,309,1,"",0,0,0.00,1
5782090,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
5782090,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
5782090,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
5782090,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
5782090,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
5782090,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
5782090,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
5782090,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
5782090,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
5782090,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
5782090,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
5782090,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
5782090,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
5783020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
5783020,15:52:42,15:52:42,2889,2,"",0,0,243.19,0
5783020,15:54:05,15:54:05,2054,3,"",0,0,687.28,0
5783020,15:55:23,15:55:23,2055,4,"",0,0,1070.85,0
5783020,15:56:26,15:56:26,2891,5,"",0,0,1405.77,0
5783020,15:57:37,15:57:37,2107,6,"",0,0,1762.25,0
5783020,15:58:08,15:58:08,976,7,"",0,0,1911.52,0
5783020,15:58:46,15:58:46,2753,8,"",0,0,2113.03,0
5783020,15:59:14,15:59:14,2754,9,"",0,0,2250.48,0
5783020,16:00:16,16:00:16,2755,10,"",0,0,2536.89,0
5783020,16:01:00,16:01:00,2756,11,"",0,0,2755.83,0
5783020,16:02:00,16:02:00,1965,12,"",0,0,3082.64,1
5783020,16:02:57,16:02:57,2509,13,"",0,0,3417.53,0
5783020,16:03:50,16:03:50,2510,14,"",0,0,3815.05,0
5783020,16:05:13,16:05:13,1844,15,"",0,0,4337.07,0
5783020,16:06:12,16:06:12,1847,16,"",0,0,4647.88,0
5783020,16:06:56,16:06:56,1849,17,"",0,0,4932.05,0
5783020,16:07:31,16:07:31,1984,18,"",0,0,5138.05,0
5783020,16:07:59,16:07:59,1966,19,"",0,0,5312.24,0
5783020,16:08:32,16:08:32,1967,20,"",0,0,5552.70,0
5783020,16:09:12,16:09:12,1968,21,"",0,0,5779.87,0
5783020,16:10:41,16:10:41,1985,22,"",0,0,6281.28,0
5783020,16:11:52,16:11:52,1986,23,"",0,0,6703.50,0
5783020,16:13:11,16:13:11,2129,24,"",0,0,7161.81,0
5783020,16:14:00,16:14:00,2915,25,"",0,0,7493.75,0
5783020,16:14:43,16:14:43,2331,26,"",0,0,7765.33,0
5783020,16:15:50,16:15:50,2954,27,"",0,0,8093.14,0
5783020,16:16:34,16:16:34,3021,28,"",0,0,8376.56,0
5783020,16:18:28,16:18:28,2985,29,"",0,0,9036.75,0
5783020,16:20:25,16:20:25,2542,30,"",0,0,9698.98,0
5783020,16:20:58,16:20:58,2815,31,"",0,0,9939.13,0
5783020,16:22:00,16:22:00,2955,32,"",0,0,10353.06,1
5784070,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
5784070,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
5784070,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
5784070,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
5784070,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
5784070,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
5784070,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
5784070,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
5784070,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
5784070,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
5784070,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
5784070,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
5784070,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
5784070,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
5784070,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
5784070,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
5784070,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
5784070,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
5784070,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
5784070,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
5784070,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
5784070,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
5784070,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
5784070,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
5784070,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
5784070,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
5784070,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
5784070,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
5784070,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
5784070,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
5784070,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
5785020,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
5785020,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
5785020,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
5785020,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
5785020,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
5785020,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
5785020,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
5785020,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
5785020,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
5785020,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
5785020,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
5785020,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
5785020,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
5785020,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
5785020,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
5785020,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
5785020,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
5785020,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
5786010,13:30:00,13:30:00,2219,1,"",0,0,0.00,1
5786010,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
5786010,13:34:41,13:34:41,2221,3,"",0,0,1811.27,0
5786010,13:37:09,13:37:09,2222,4,"",0,0,2863.50,0
5786010,13:39:15,13:39:15,2223,5,"",0,0,3843.68,0
5786010,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
5786010,13:42:41,13:42:41,2224,7,"",0,0,5068.46,0
5786010,13:44:25,13:44:25,2225,8,"",0,0,5717.45,0
5786010,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
5786010,13:49:00,13:49:00,2227,10,"",0,0,7348.05,1
5786010,13:55:19,13:55:19,2228,11,"",0,0,9873.37,0
5786010,13:56:39,13:56:39,1715,12,"",0,0,10411.16,0
5786010,14:00:00,14:00:00,2022,13,"",0,0,11786.54,1
5787090,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
5787090,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
5787090,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
5787090,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
5787090,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
5787090,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
5787090,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
5787090,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
5787090,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
5787090,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
5787090,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
5787090,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
5787090,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
5787090,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
5787090,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
5787090,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
5787090,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
5787090,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
5787090,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
5787090,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
5787090,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
5787090,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
5787090,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
5787090,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
5787090,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
5787090,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
5787090,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
5787090,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
5787090,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
5787090,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
5787090,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
5787090,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
5787090,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
5787090,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
5787090,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
5787090,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
5787090,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
5787090,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
5787090,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
5788020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
5788020,14:52:35,14:52:35,2043,2,"",0,0,339.15,0
5788020,14:53:03,14:53:03,2053,3,"",0,0,564.09,0
5788020,14:53:53,14:53:53,2095,4,"",0,0,1039.47,0
5788020,14:54:57,14:54:57,1905,5,"",0,0,1482.61,0
5788020,14:55:46,14:55:46,2113,6,"",0,0,1935.25,0
5788020,14:56:31,14:56:31,2119,7,"",0,0,2192.35,0
5788020,14:57:22,14:57:22,2134,8,"",0,0,2698.46,0
5788020,14:58:41,14:58:41,2155,9,"",0,0,3299.21,0
5788020,14:59:37,14:59:37,2162,10,"",0,0,3868.27,0
5788020,15:00:10,15:00:10,2165,11,"",0,0,4148.99,0
5788020,15:00:45,15:00:45,131,12,"",0,0,4439.42,0
5788020,15:01:56,15:01:56,2168,13,"",0,0,5035.70,0
5788020,15:04:02,15:04:02,2169,14,"",0,0,6146.32,0
5788020,15:05:00,15:05:00,2170,15,"",0,0,6711.19,1
5788020,15:06:32,15:06:32,2171,16,"",0,0,7158.17,0
5788020,15:08:28,15:08:28,2175,17,"",0,0,7717.60,0
5788020,15:10:22,15:10:22,2186,18,"",0,0,8288.74,0
5788020,15:11:38,15:11:38,2197,19,"",0,0,8659.50,0
5788020,15:16:58,15:16:58,2214,20,"",0,0,10250.36,0
5788020,15:18:54,15:18:54,2220,21,"",0,0,10845.31,0
5788020,15:20:00,15:20:00,2226,22,"",0,0,11178.04,1
5788020,15:20:40,15:20:40,1876,23,"",0,0,11399.04,0
5788020,15:22:31,15:22:31,2230,24,"",0,0,12080.15,0
5788020,15:23:09,15:23:09,1976,25,"",0,0,12292.19,0
5788020,15:23:43,15:23:43,2238,26,"",0,0,12528.55,0
5788020,15:27:34,15:27:34,2233,27,"",0,0,13501.94,0
5788020,15:29:00,15:29:00,2231,28,"",0,0,13861.19,1
5789050,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
5789050,17:01:10,17:01:10,907,2,"",0,0,568.98,0
5789050,17:01:33,17:01:33,2023,3,"",0,0,732.18,0
5789050,17:02:13,17:02:13,2024,4,"",0,0,1059.44,0
5789050,17:03:18,17:03:18,1506,5,"",0,0,1722.44,0
5789050,17:04:47,17:04:47,1507,6,"",0,0,2557.31,0
5789050,17:05:58,17:05:58,1508,7,"",0,0,3235.08,0
5789050,17:09:38,17:09:38,2957,8,"",0,0,5096.97,0
5789050,17:11:17,17:11:17,1509,9,"",0,0,6034.94,0
5789050,17:13:00,17:13:00,1510,10,"",0,0,7040.16,1
5789050,17:14:28,17:14:28,2215,11,"",0,0,7473.72,0
5789050,17:16:53,17:16:53,1512,12,"",0,0,8198.86,0
5789050,17:18:36,17:18:36,2216,13,"",0,0,8678.18,0
5789050,17:21:33,17:21:33,2217,14,"",0,0,9303.19,0
5789050,17:25:06,17:25:06,2218,15,"",0,0,10283.56,0
5789050,17:29:00,17:29:00,2219,16,"",0,0,11268.48,1
5789050,17:30:22,17:30:22,1622,17,"",0,0,11741.21,0
5789050,17:31:21,17:31:21,2332,18,"",0,0,12073.66,0
5789050,17:32:45,17:32:45,2327,19,"",0,0,12629.88,0
5789050,17:45:00,17:45:00,2329,20,"",0,0,17580.54,1
5790070,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
5790070,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
5790070,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
5790070,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
5790070,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
5790070,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
5790070,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
5790070,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
5790070,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
5790070,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
5790070,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
5790070,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
5790070,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
5790070,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
5790070,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
5790070,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
5790070,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
5790070,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
5790070,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
5790070,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
5790070,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
5790070,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
5790070,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
5790070,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
5790070,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
5791050,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
5791050,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
5791050,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
5791050,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
5791050,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
5791050,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
5791050,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
5791050,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
5791050,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
5791050,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
5791050,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
5791050,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
5791050,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
5791050,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
5791050,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
5791050,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
5791050,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
5791050,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
5791050,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
5791050,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
5791050,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
5791050,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
5791050,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
5791050,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
5792090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5792090,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
5792090,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
5792090,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
5792090,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
5792090,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
5792090,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
5792090,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
5792090,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
5792090,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
5792090,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
5792090,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
5792090,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
5792090,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
5792090,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
5792090,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
5792090,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
5792090,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
5792090,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
5792090,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
5792090,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
5792090,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
5792090,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
5792090,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
5792090,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
5792090,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
5792090,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
5793070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5793070,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
5793070,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
5793070,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
5793070,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
5793070,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
5793070,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
5793070,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
5793070,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
5793070,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
5793070,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
5793070,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
5793070,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
5793070,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
5793070,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
5793070,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
5793070,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
5793070,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
5793070,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
5793070,09:12:51,09:12:51,2968,20,"",0,0,4827.51,0
5793070,09:13:28,09:13:28,1822,21,"",0,0,4987.18,0
5793070,09:14:03,09:14:03,1823,22,"",0,0,5091.98,0
5793070,09:14:45,09:14:45,1824,23,"",0,0,5291.77,0
5793070,09:15:22,09:15:22,1825,24,"",0,0,5542.74,0
5793070,09:16:37,09:16:37,1847,25,"",0,0,5901.21,0
5793070,09:17:19,09:17:19,1849,26,"",0,0,6185.38,0
5793070,09:18:00,09:18:00,1850,27,"",0,0,6431.12,1
5793070,09:18:37,09:18:37,2328,28,"",0,0,6645.18,0
5793070,09:19:03,09:19:03,1851,29,"",0,0,6822.04,0
5793070,09:19:48,09:19:48,1852,30,"",0,0,7082.90,0
5793070,09:20:10,09:20:10,1853,31,"",0,0,7192.65,0
5793070,09:20:44,09:20:44,1854,32,"",0,0,7438.18,0
5793070,09:21:15,09:21:15,1855,33,"",0,0,7662.87,0
5793070,09:21:43,09:21:43,3023,34,"",0,0,7860.08,0
5793070,09:23:11,09:23:11,1856,35,"",0,0,8357.87,0
5793070,09:23:38,09:23:38,3024,36,"",0,0,8520.40,0
5793070,09:24:19,09:24:19,3025,37,"",0,0,8693.57,0
5793070,09:24:35,09:24:35,1857,38,"",0,0,8807.70,0
5793070,09:25:11,09:25:11,1858,39,"",0,0,9056.24,0
5793070,09:25:59,09:25:59,1859,40,"",0,0,9410.59,0
5793070,09:26:21,09:26:21,1051,41,"",0,0,9534.35,0
5793070,09:28:35,09:28:35,1821,42,"",0,0,10481.93,0
5793070,09:29:25,09:29:25,1820,43,"",0,0,10831.24,0
5793070,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
5794050,14:29:00,14:29:00,2231,1,"",0,0,0.00,1
5794050,14:31:53,14:31:53,2234,2,"",0,0,1344.96,0
5794050,14:32:39,14:32:39,2235,3,"",0,0,1886.22,0
5794050,14:34:00,14:34:00,2236,4,"",0,0,2705.50,1
5794050,14:35:08,14:35:08,2237,5,"",0,0,3189.91,0
5794050,14:36:34,14:36:34,2246,6,"",0,0,3786.16,0
5794050,14:38:12,14:38:12,2248,7,"",0,0,4466.52,0
5794050,14:39:12,14:39:12,2259,8,"",0,0,4912.70,0
5794050,14:39:49,14:39:49,2264,9,"",0,0,5138.48,0
5794050,14:41:07,14:41:07,2269,10,"",0,0,5685.90,0
5794050,14:41:57,14:41:57,2276,11,"",0,0,5968.07,0
5794050,14:42:47,14:42:47,1931,12,"",0,0,6279.57,0
5794050,14:43:41,14:43:41,2281,13,"",0,0,6646.20,0
5794050,14:45:00,14:45:00,2283,14,"",0,0,7146.52,1
5794050,14:45:44,14:45:44,2292,15,"",0,0,7402.84,0
5794050,14:49:45,14:49:45,2302,16,"",0,0,8826.65,0
5794050,14:51:09,14:51:09,2309,17,"",0,0,9381.00,0
5794050,14:51:45,14:51:45,1932,18,"",0,0,9575.08,0
5794050,14:52:29,14:52:29,2318,19,"",0,0,9853.78,0
5794050,14:54:41,14:54:41,2323,20,"",0,0,10570.21,0
5794050,14:56:05,14:56:05,2325,21,"",0,0,11050.28,0
5794050,14:56:41,14:56:41,2330,22,"",0,0,11218.77,0
5794050,14:57:19,14:57:19,1875,23,"",0,0,11489.49,0
5794050,14:57:54,14:57:54,1930,24,"",0,0,11708.73,0
5794050,14:59:37,14:59:37,1948,25,"",0,0,12128.75,0
5794050,15:00:46,15:00:46,2138,26,"",0,0,12561.92,0
5794050,15:01:33,15:01:33,2139,27,"",0,0,12825.77,0
5794050,15:02:46,15:02:46,2140,28,"",0,0,13285.69,0
5794050,15:04:00,15:04:00,2032,29,"",0,0,13749.30,1
5795010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5795010,15:30:42,15:30:42,2889,2,"",0,0,243.19,0
5795010,15:32:05,15:32:05,2054,3,"",0,0,687.28,0
5795010,15:33:23,15:33:23,2055,4,"",0,0,1070.85,0
5795010,15:34:26,15:34:26,2891,5,"",0,0,1405.77,0
5795010,15:35:37,15:35:37,2107,6,"",0,0,1762.25,0
5795010,15:36:08,15:36:08,976,7,"",0,0,1911.52,0
5795010,15:36:46,15:36:46,2753,8,"",0,0,2113.03,0
5795010,15:37:14,15:37:14,2754,9,"",0,0,2250.48,0
5795010,15:38:16,15:38:16,2755,10,"",0,0,2536.89,0
5795010,15:39:00,15:39:00,2756,11,"",0,0,2755.83,0
5795010,15:40:00,15:40:00,1965,12,"",0,0,3082.64,1
5795010,15:40:57,15:40:57,2509,13,"",0,0,3417.53,0
5795010,15:41:50,15:41:50,2510,14,"",0,0,3815.05,0
5795010,15:43:13,15:43:13,1844,15,"",0,0,4337.07,0
5795010,15:44:12,15:44:12,1847,16,"",0,0,4647.88,0
5795010,15:44:56,15:44:56,1849,17,"",0,0,4932.05,0
5795010,15:45:31,15:45:31,1984,18,"",0,0,5138.05,0
5795010,15:45:59,15:45:59,1966,19,"",0,0,5312.24,0
5795010,15:46:32,15:46:32,1967,20,"",0,0,5552.70,0
5795010,15:47:12,15:47:12,1968,21,"",0,0,5779.87,0
5795010,15:48:41,15:48:41,1985,22,"",0,0,6281.28,0
5795010,15:49:52,15:49:52,1986,23,"",0,0,6703.50,0
5795010,15:51:11,15:51:11,2129,24,"",0,0,7161.81,0
5795010,15:52:00,15:52:00,2915,25,"",0,0,7493.75,0
5795010,15:52:43,15:52:43,2331,26,"",0,0,7765.33,0
5795010,15:53:50,15:53:50,2954,27,"",0,0,8093.14,0
5795010,15:54:34,15:54:34,3021,28,"",0,0,8376.56,0
5795010,15:56:28,15:56:28,2985,29,"",0,0,9036.75,0
5795010,15:58:25,15:58:25,2542,30,"",0,0,9698.98,0
5795010,15:58:58,15:58:58,2815,31,"",0,0,9939.13,0
5795010,16:00:00,16:00:00,2955,32,"",0,0,10353.06,1
5796070,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
5796070,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
5796070,12:47:48,12:47:48,828,3,"",0,0,905.46,0
5796070,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
5796070,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
5796070,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
5796070,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
5796070,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
5796070,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
5796070,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
5796070,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
5796070,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
5796070,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
5796070,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
5796070,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
5796070,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
5796070,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
5796070,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
5796070,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
5796070,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
5796070,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
5796070,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
5796070,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
5797020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5797020,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
5797020,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
5797020,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
5797020,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
5797020,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
5797020,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
5797020,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
5797020,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
5797020,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
5797020,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
5797020,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
5797020,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
5797020,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
5797020,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
5797020,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
5797020,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
5797020,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
5797020,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
5797020,17:12:43,17:12:43,2968,20,"",0,0,4827.51,0
5797020,17:13:13,17:13:13,1822,21,"",0,0,4987.18,0
5797020,17:13:42,17:13:42,1823,22,"",0,0,5091.98,0
5797020,17:14:17,17:14:17,1824,23,"",0,0,5291.77,0
5797020,17:14:48,17:14:48,1825,24,"",0,0,5542.74,0
5797020,17:15:51,17:15:51,1847,25,"",0,0,5901.21,0
5797020,17:16:26,17:16:26,1849,26,"",0,0,6185.38,0
5797020,17:17:00,17:17:00,1850,27,"",0,0,6431.12,1
5797020,17:17:40,17:17:40,2328,28,"",0,0,6645.18,0
5797020,17:18:08,17:18:08,1851,29,"",0,0,6822.04,0
5797020,17:18:57,17:18:57,1852,30,"",0,0,7082.90,0
5797020,17:19:21,17:19:21,1853,31,"",0,0,7192.65,0
5797020,17:19:58,17:19:58,1854,32,"",0,0,7438.18,0
5797020,17:20:32,17:20:32,1855,33,"",0,0,7662.87,0
5797020,17:21:02,17:21:02,3023,34,"",0,0,7860.08,0
5797020,17:22:36,17:22:36,1856,35,"",0,0,8357.87,0
5797020,17:23:06,17:23:06,3024,36,"",0,0,8520.40,0
5797020,17:23:51,17:23:51,3025,37,"",0,0,8693.57,0
5797020,17:24:08,17:24:08,1857,38,"",0,0,8807.70,0
5797020,17:24:47,17:24:47,1858,39,"",0,0,9056.24,0
5797020,17:25:39,17:25:39,1859,40,"",0,0,9410.59,0
5797020,17:26:03,17:26:03,1051,41,"",0,0,9534.35,0
5797020,17:28:28,17:28:28,1821,42,"",0,0,10481.93,0
5797020,17:29:22,17:29:22,1820,43,"",0,0,10831.24,0
5797020,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
5798020,18:15:00,18:15:00,309,1,"",0,0,0.00,1
5798020,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
5798020,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
5798020,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
5798020,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
5798020,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
5798020,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
5798020,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
5798020,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
5798020,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
5798020,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
5798020,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
5798020,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
5798020,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
5798020,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
5798020,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
5798020,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
5798020,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
5798020,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
5798020,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
5798020,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
5798020,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
5799020,23:07:00,23:07:00,2955,1,"",0,0,0.00,1
5799020,23:07:35,23:07:35,2953,2,"",0,0,241.19,0
5799020,23:08:39,23:08:39,2734,3,"",0,0,613.17,0
5799020,23:09:12,23:09:12,663,4,"",0,0,782.80,0
5799020,23:10:11,23:10:11,2735,5,"",0,0,1096.91,0
5799020,23:10:45,23:10:45,2546,6,"",0,0,1331.17,0
5799020,23:11:15,23:11:15,1133,7,"",0,0,1532.45,0
5799020,23:12:22,23:12:22,3017,8,"",0,0,2017.54,0
5799020,23:12:59,23:12:59,1860,9,"",0,0,2157.95,0
5799020,23:13:58,23:13:58,1861,10,"",0,0,2522.34,0
5799020,23:14:37,23:14:37,1862,11,"",0,0,2813.49,0
5799020,23:15:03,23:15:03,1863,12,"",0,0,3000.36,0
5799020,23:15:42,23:15:42,1864,13,"",0,0,3252.65,0
5799020,23:16:18,23:16:18,1865,14,"",0,0,3504.96,0
5799020,23:17:09,23:17:09,1845,15,"",0,0,3804.32,0
5799020,23:18:34,23:18:34,1846,16,"",0,0,4350.02,0
5799020,23:19:12,23:19:12,2921,17,"",0,0,4625.27,0
5799020,23:20:00,23:20:00,2013,18,"",0,0,4996.46,1
5799020,23:21:14,23:21:14,2014,19,"",0,0,5408.83,0
5799020,23:22:53,23:22:53,2015,20,"",0,0,5886.07,0
5799020,23:23:29,23:23:29,2910,21,"",0,0,6067.84,0
5799020,23:24:08,23:24:08,2911,22,"",0,0,6282.91,0
5799020,23:24:29,23:24:29,1249,23,"",0,0,6385.20,0
5799020,23:26:01,23:26:01,2912,24,"",0,0,6852.25,0
5799020,23:26:44,23:26:44,2056,25,"",0,0,7069.18,0
5799020,23:29:18,23:29:18,2405,26,"",0,0,7899.95,0
5799020,23:32:00,23:32:00,2032,27,"",0,0,8926.14,1
5800070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5800070,16:00:47,16:00:47,2043,2,"",0,0,339.13,0
5800070,16:01:25,16:01:25,2053,3,"",0,0,564.09,0
5800070,16:02:14,16:02:14,2084,4,"",0,0,914.72,0
5800070,16:03:39,16:03:39,1921,5,"",0,0,1298.66,0
5800070,16:04:30,16:04:30,2097,6,"",0,0,1651.00,0
5800070,16:04:56,16:04:56,1922,7,"",0,0,1811.42,0
5800070,16:05:34,16:05:34,1923,8,"",0,0,2075.19,0
5800070,16:06:59,16:06:59,1145,9,"",0,0,2656.98,0
5800070,16:07:42,16:07:42,1333,10,"",0,0,2953.17,0
5800070,16:08:34,16:08:34,311,11,"",0,0,3267.44,0
5800070,16:09:09,16:09:09,312,12,"",0,0,3537.40,0
5800070,16:10:15,16:10:15,1118,13,"",0,0,3956.65,0
5800070,16:11:08,16:11:08,1929,14,"",0,0,4294.45,0
5800070,16:12:00,16:12:00,313,15,"",0,0,4534.04,1
5800070,16:12:27,16:12:27,314,16,"",0,0,4728.50,0
5800070,16:13:10,16:13:10,139,17,"",0,0,5078.12,0
5800070,16:14:39,16:14:39,1351,18,"",0,0,5630.48,0
5800070,16:15:10,16:15:10,1158,19,"",0,0,5839.03,0
5800070,16:17:10,16:17:10,448,20,"",0,0,6763.33,0
5800070,16:18:16,16:18:16,454,21,"",0,0,7177.92,0
5800070,16:18:40,16:18:40,507,22,"",0,0,7373.41,0
5800070,16:19:21,16:19:21,584,23,"",0,0,7644.15,0
5800070,16:20:02,16:20:02,2029,24,"",0,0,7947.10,0
5800070,16:20:36,16:20:36,2030,25,"",0,0,8179.36,0
5800070,16:22:00,16:22:00,1269,26,"",0,0,8920.54,1
5801020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5801020,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
5801020,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
5801020,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
5801020,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
5801020,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
5801020,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
5801020,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
5801020,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
5801020,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
5801020,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
5801020,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
5801020,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
5801020,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
5801020,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
5801020,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
5801020,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
5801020,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
5801020,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
5801020,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
5801020,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
5801020,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
5801020,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
5801020,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
5802020,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
5802020,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
5802020,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
5802020,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
5802020,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
5802020,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
5802020,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
5802020,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
5802020,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
5802020,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
5802020,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
5802020,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
5802020,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
5802020,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
5802020,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
5802020,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
5802020,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
5803020,14:52:00,14:52:00,2955,1,"",0,0,0.00,1
5803020,14:52:35,14:52:35,2953,2,"",0,0,241.19,0
5803020,14:53:39,14:53:39,2734,3,"",0,0,613.17,0
5803020,14:54:12,14:54:12,663,4,"",0,0,782.80,0
5803020,14:55:11,14:55:11,2735,5,"",0,0,1096.91,0
5803020,14:55:45,14:55:45,2546,6,"",0,0,1331.17,0
5803020,14:56:15,14:56:15,1133,7,"",0,0,1532.45,0
5803020,14:57:22,14:57:22,3017,8,"",0,0,2017.54,0
5803020,14:57:59,14:57:59,1860,9,"",0,0,2157.95,0
5803020,14:58:58,14:58:58,1861,10,"",0,0,2522.34,0
5803020,14:59:37,14:59:37,1862,11,"",0,0,2813.49,0
5803020,15:00:03,15:00:03,1863,12,"",0,0,3000.36,0
5803020,15:00:42,15:00:42,1864,13,"",0,0,3252.65,0
5803020,15:01:18,15:01:18,1865,14,"",0,0,3504.96,0
5803020,15:02:09,15:02:09,1845,15,"",0,0,3804.32,0
5803020,15:03:34,15:03:34,1846,16,"",0,0,4350.02,0
5803020,15:04:12,15:04:12,2921,17,"",0,0,4625.27,0
5803020,15:05:00,15:05:00,2013,18,"",0,0,4996.46,1
5803020,15:06:14,15:06:14,2014,19,"",0,0,5408.83,0
5803020,15:07:53,15:07:53,2015,20,"",0,0,5886.07,0
5803020,15:08:29,15:08:29,2910,21,"",0,0,6067.84,0
5803020,15:09:08,15:09:08,2911,22,"",0,0,6282.91,0
5803020,15:09:29,15:09:29,1249,23,"",0,0,6385.20,0
5803020,15:11:01,15:11:01,2912,24,"",0,0,6852.25,0
5803020,15:11:44,15:11:44,2056,25,"",0,0,7069.18,0
5803020,15:14:18,15:14:18,2405,26,"",0,0,7899.95,0
5803020,15:17:00,15:17:00,2032,27,"",0,0,8926.14,1
5804070,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
5804070,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
5804070,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
5804070,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
5804070,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
5804070,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
5804070,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
5804070,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
5804070,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
5804070,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
5804070,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
5804070,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
5804070,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
5805020,23:52:00,23:52:00,2231,1,"",0,0,0.00,1
5805020,23:54:52,23:54:52,2234,2,"",0,0,1344.86,0
5805020,23:55:38,23:55:38,2235,3,"",0,0,1886.12,0
5805020,23:57:00,23:57:00,2236,4,"",0,0,2705.40,1
5805020,23:58:08,23:58:08,2237,5,"",0,0,3189.81,0
5805020,23:59:34,23:59:34,2246,6,"",0,0,3786.06,0
5805020,24:01:12,24:01:12,2248,7,"",0,0,4466.42,0
5805020,24:02:12,24:02:12,2259,8,"",0,0,4912.60,0
5805020,24:02:49,24:02:49,2264,9,"",0,0,5138.38,0
5805020,24:04:07,24:04:07,2269,10,"",0,0,5685.80,0
5805020,24:04:57,24:04:57,2276,11,"",0,0,5967.97,0
5805020,24:05:47,24:05:47,1931,12,"",0,0,6279.47,0
5805020,24:06:41,24:06:41,2281,13,"",0,0,6646.10,0
5805020,24:08:00,24:08:00,2283,14,"",0,0,7148.70,1
5806010,22:43:00,22:43:00,798,1,"",0,0,0.00,1
5806010,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
5806010,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
5806010,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
5806010,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
5806010,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
5806010,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
5806010,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
5806010,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
5806010,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
5806010,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
5806010,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
5806010,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
5806010,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
5806010,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
5806010,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
5806010,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
5806010,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
5806010,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
5806010,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
5806010,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
5806010,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
5806010,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
5806010,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
5806010,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
5806010,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
5806010,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
5806010,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
5806010,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
5806010,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
5806010,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
5806010,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
5806010,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
5806010,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
5806010,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
5806010,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
5806010,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
5806010,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
5806010,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
5806010,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
5806010,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
5806010,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
5806010,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
5806010,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
5806010,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
5807080,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
5807080,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
5807080,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
5807080,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
5807080,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
5807080,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
5807080,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
5807080,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
5807080,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
5807080,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
5807080,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
5807080,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
5807080,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
5807080,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
5807080,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
5807080,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
5807080,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
5807080,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
5807080,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
5807080,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
5807080,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
5807080,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
5807080,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
5807080,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
5807080,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
5807080,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
5807080,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
5807080,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
5807080,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
5807080,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
5807080,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
5807080,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
5807080,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
5807080,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
5807080,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
5807080,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
5807080,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
5807080,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
5807080,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
5807080,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
5808050,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
5808050,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
5808050,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
5808050,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
5808050,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
5808050,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
5808050,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
5808050,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
5808050,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
5808050,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
5809050,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
5809050,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
5809050,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
5809050,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
5809050,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
5809050,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
5809050,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
5809050,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
5809050,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
5809050,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
5809050,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
5809050,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
5809050,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
5809050,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
5809050,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
5809050,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
5809050,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
5809050,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
5809050,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
5809050,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
5809050,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
5809050,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
5809050,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
5809050,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
5809050,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
5809050,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
5809050,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
5809050,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
5810080,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
5810080,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
5810080,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
5810080,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
5810080,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
5810080,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
5810080,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
5810080,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
5810080,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
5810080,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
5810080,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
5810080,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
5810080,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
5810080,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
5810080,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
5810080,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
5810080,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
5810080,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
5810080,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
5810080,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
5810080,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
5810080,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
5810080,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
5810080,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
5810080,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
5810080,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
5810080,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
5810080,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
5810080,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
5810080,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
5810080,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
5810080,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
5810080,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
5810080,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
5810080,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
5810080,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
5810080,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
5810080,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
5810080,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
5810080,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
5811090,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
5811090,21:15:04,21:15:04,930,2,"",0,0,400.08,0
5811090,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
5811090,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
5811090,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
5811090,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
5811090,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
5811090,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
5811090,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
5811090,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
5811090,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
5811090,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
5811090,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
5811090,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
5811090,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
5811090,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
5811090,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
5811090,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
5811090,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
5811090,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
5811090,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
5811090,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
5811090,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
5811090,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
5812080,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
5812080,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
5812080,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
5812080,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
5812080,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
5812080,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
5812080,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
5812080,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
5812080,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
5812080,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
5812080,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
5812080,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
5812080,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
5812080,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
5812080,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
5812080,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
5812080,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
5812080,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
5812080,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
5812080,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
5812080,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
5812080,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
5812080,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
5812080,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
5812080,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
5812080,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
5812080,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
5812080,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
5812080,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
5812080,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
5812080,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
5812080,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
5812080,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
5812080,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
5812080,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
5812080,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
5812080,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
5812080,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
5812080,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
5813010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5813010,15:00:42,15:00:42,2889,2,"",0,0,243.19,0
5813010,15:02:05,15:02:05,2054,3,"",0,0,687.28,0
5813010,15:03:23,15:03:23,2055,4,"",0,0,1070.85,0
5813010,15:04:26,15:04:26,2891,5,"",0,0,1405.77,0
5813010,15:05:37,15:05:37,2107,6,"",0,0,1762.25,0
5813010,15:06:08,15:06:08,976,7,"",0,0,1911.52,0
5813010,15:06:46,15:06:46,2753,8,"",0,0,2113.03,0
5813010,15:07:14,15:07:14,2754,9,"",0,0,2250.48,0
5813010,15:08:16,15:08:16,2755,10,"",0,0,2536.89,0
5813010,15:09:00,15:09:00,2756,11,"",0,0,2755.83,0
5813010,15:10:00,15:10:00,1965,12,"",0,0,3082.64,1
5813010,15:10:57,15:10:57,2509,13,"",0,0,3417.53,0
5813010,15:11:50,15:11:50,2510,14,"",0,0,3815.05,0
5813010,15:13:13,15:13:13,1844,15,"",0,0,4337.07,0
5813010,15:14:12,15:14:12,1847,16,"",0,0,4647.88,0
5813010,15:14:56,15:14:56,1849,17,"",0,0,4932.05,0
5813010,15:15:31,15:15:31,1984,18,"",0,0,5138.05,0
5813010,15:15:59,15:15:59,1966,19,"",0,0,5312.24,0
5813010,15:16:32,15:16:32,1967,20,"",0,0,5552.70,0
5813010,15:17:12,15:17:12,1968,21,"",0,0,5779.87,0
5813010,15:18:41,15:18:41,1985,22,"",0,0,6281.28,0
5813010,15:19:52,15:19:52,1986,23,"",0,0,6703.50,0
5813010,15:21:11,15:21:11,2129,24,"",0,0,7161.81,0
5813010,15:22:00,15:22:00,2915,25,"",0,0,7493.75,0
5813010,15:22:43,15:22:43,2331,26,"",0,0,7765.33,0
5813010,15:23:50,15:23:50,2954,27,"",0,0,8093.14,0
5813010,15:24:34,15:24:34,3021,28,"",0,0,8376.56,0
5813010,15:26:28,15:26:28,2985,29,"",0,0,9036.75,0
5813010,15:28:25,15:28:25,2542,30,"",0,0,9698.98,0
5813010,15:28:58,15:28:58,2815,31,"",0,0,9939.13,0
5813010,15:30:00,15:30:00,2955,32,"",0,0,10353.06,1
5814020,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
5814020,11:01:21,11:01:21,907,2,"",0,0,568.98,0
5814020,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
5814020,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
5814020,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
5814020,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
5814020,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
5814020,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
5814020,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
5814020,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
5814020,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
5814020,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
5814020,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
5814020,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
5814020,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
5814020,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
5814020,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
5814020,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
5814020,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
5814020,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
5814020,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
5814020,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
5814020,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
5814020,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
5814020,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
5815080,20:50:00,20:50:00,364,1,"",0,0,0.00,1
5815080,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
5815080,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
5815080,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
5815080,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
5815080,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
5815080,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
5815080,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
5815080,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
5815080,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
5815080,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
5815080,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
5815080,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
5815080,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
5815080,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
5815080,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
5815080,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
5815080,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
5815080,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
5815080,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
5815080,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
5815080,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
5815080,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
5815080,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
5815080,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
5815080,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
5815080,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
5816010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5816010,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
5816010,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
5816010,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
5816010,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
5816010,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
5816010,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
5816010,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
5816010,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
5816010,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
5816010,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
5816010,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
5816010,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
5816010,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
5816010,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
5816010,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
5816010,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
5816010,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
5816010,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
5816010,11:12:51,11:12:51,2968,20,"",0,0,4827.51,0
5816010,11:13:28,11:13:28,1822,21,"",0,0,4987.18,0
5816010,11:14:03,11:14:03,1823,22,"",0,0,5091.98,0
5816010,11:14:45,11:14:45,1824,23,"",0,0,5291.77,0
5816010,11:15:22,11:15:22,1825,24,"",0,0,5542.74,0
5816010,11:16:37,11:16:37,1847,25,"",0,0,5901.21,0
5816010,11:17:19,11:17:19,1849,26,"",0,0,6185.38,0
5816010,11:18:00,11:18:00,1850,27,"",0,0,6431.12,1
5816010,11:18:37,11:18:37,2328,28,"",0,0,6645.18,0
5816010,11:19:03,11:19:03,1851,29,"",0,0,6822.04,0
5816010,11:19:48,11:19:48,1852,30,"",0,0,7082.90,0
5816010,11:20:10,11:20:10,1853,31,"",0,0,7192.65,0
5816010,11:20:44,11:20:44,1854,32,"",0,0,7438.18,0
5816010,11:21:15,11:21:15,1855,33,"",0,0,7662.87,0
5816010,11:21:43,11:21:43,3023,34,"",0,0,7860.08,0
5816010,11:23:11,11:23:11,1856,35,"",0,0,8357.87,0
5816010,11:23:38,11:23:38,3024,36,"",0,0,8520.40,0
5816010,11:24:19,11:24:19,3025,37,"",0,0,8693.57,0
5816010,11:24:35,11:24:35,1857,38,"",0,0,8807.70,0
5816010,11:25:11,11:25:11,1858,39,"",0,0,9056.24,0
5816010,11:25:59,11:25:59,1859,40,"",0,0,9410.59,0
5816010,11:26:21,11:26:21,1051,41,"",0,0,9534.35,0
5816010,11:28:35,11:28:35,1821,42,"",0,0,10481.93,0
5816010,11:29:25,11:29:25,1820,43,"",0,0,10831.24,0
5816010,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
5817050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
5817050,06:45:47,06:45:47,2043,2,"",0,0,339.13,0
5817050,06:46:25,06:46:25,2053,3,"",0,0,564.09,0
5817050,06:47:14,06:47:14,2084,4,"",0,0,914.72,0
5817050,06:48:39,06:48:39,1921,5,"",0,0,1298.66,0
5817050,06:49:30,06:49:30,2097,6,"",0,0,1651.00,0
5817050,06:49:56,06:49:56,1922,7,"",0,0,1811.42,0
5817050,06:50:34,06:50:34,1923,8,"",0,0,2075.19,0
5817050,06:51:59,06:51:59,1145,9,"",0,0,2656.98,0
5817050,06:52:42,06:52:42,1333,10,"",0,0,2953.17,0
5817050,06:53:34,06:53:34,311,11,"",0,0,3267.44,0
5817050,06:54:09,06:54:09,312,12,"",0,0,3537.40,0
5817050,06:55:15,06:55:15,1118,13,"",0,0,3956.65,0
5817050,06:56:08,06:56:08,1929,14,"",0,0,4294.45,0
5817050,06:57:00,06:57:00,313,15,"",0,0,4534.04,1
5817050,06:57:30,06:57:30,314,16,"",0,0,4728.50,0
5817050,06:58:17,06:58:17,139,17,"",0,0,5078.12,0
5817050,06:59:55,06:59:55,1351,18,"",0,0,5630.48,0
5817050,07:00:29,07:00:29,1158,19,"",0,0,5839.03,0
5817050,07:02:41,07:02:41,448,20,"",0,0,6763.33,0
5817050,07:03:53,07:03:53,454,21,"",0,0,7177.92,0
5817050,07:04:20,07:04:20,507,22,"",0,0,7373.41,0
5817050,07:05:05,07:05:05,584,23,"",0,0,7644.15,0
5817050,07:05:51,07:05:51,2029,24,"",0,0,7947.10,0
5817050,07:06:27,07:06:27,2030,25,"",0,0,8179.36,0
5817050,07:08:00,07:08:00,1269,26,"",0,0,8920.54,1
5818020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
5818020,10:37:35,10:37:35,2043,2,"",0,0,339.15,0
5818020,10:38:03,10:38:03,2053,3,"",0,0,564.09,0
5818020,10:38:53,10:38:53,2095,4,"",0,0,1039.47,0
5818020,10:39:57,10:39:57,1905,5,"",0,0,1482.61,0
5818020,10:40:46,10:40:46,2113,6,"",0,0,1935.25,0
5818020,10:41:31,10:41:31,2119,7,"",0,0,2192.35,0
5818020,10:42:22,10:42:22,2134,8,"",0,0,2698.46,0
5818020,10:43:41,10:43:41,2155,9,"",0,0,3299.21,0
5818020,10:44:37,10:44:37,2162,10,"",0,0,3868.27,0
5818020,10:45:10,10:45:10,2165,11,"",0,0,4148.99,0
5818020,10:45:45,10:45:45,131,12,"",0,0,4439.42,0
5818020,10:46:56,10:46:56,2168,13,"",0,0,5035.70,0
5818020,10:49:02,10:49:02,2169,14,"",0,0,6146.32,0
5818020,10:50:00,10:50:00,2170,15,"",0,0,6711.19,1
5818020,10:51:32,10:51:32,2171,16,"",0,0,7158.17,0
5818020,10:53:28,10:53:28,2175,17,"",0,0,7717.60,0
5818020,10:55:22,10:55:22,2186,18,"",0,0,8288.74,0
5818020,10:56:38,10:56:38,2197,19,"",0,0,8659.50,0
5818020,11:01:58,11:01:58,2214,20,"",0,0,10250.36,0
5818020,11:03:54,11:03:54,2220,21,"",0,0,10845.31,0
5818020,11:05:00,11:05:00,2226,22,"",0,0,11178.04,1
5818020,11:05:40,11:05:40,1876,23,"",0,0,11399.04,0
5818020,11:07:31,11:07:31,2230,24,"",0,0,12080.15,0
5818020,11:08:09,11:08:09,1976,25,"",0,0,12292.19,0
5818020,11:08:43,11:08:43,2238,26,"",0,0,12528.55,0
5818020,11:12:34,11:12:34,2233,27,"",0,0,13501.94,0
5818020,11:14:00,11:14:00,2231,28,"",0,0,13861.19,1
5819050,15:55:00,15:55:00,2145,1,"",0,0,0.00,1
5819050,15:56:05,15:56:05,2146,2,"",0,0,527.50,0
5819050,15:56:45,15:56:45,2148,3,"",0,0,749.42,0
5819050,15:57:49,15:57:49,2885,4,"",0,0,1275.89,0
5819050,15:58:25,15:58:25,2153,5,"",0,0,1541.53,0
5819050,15:59:06,15:59:06,2010,6,"",0,0,1828.15,0
5819050,16:00:09,16:00:09,2687,7,"",0,0,2249.42,0
5819050,16:00:38,16:00:38,2688,8,"",0,0,2475.95,0
5819050,16:01:16,16:01:16,2689,9,"",0,0,2753.88,0
5819050,16:03:19,16:03:19,2690,10,"",0,0,3573.22,0
5819050,16:04:18,16:04:18,2691,11,"",0,0,3931.84,0
5819050,16:05:00,16:05:00,2685,12,"",0,0,4224.83,1
5819050,16:06:00,16:06:00,2266,13,"",0,0,4451.66,0
5819050,16:07:27,16:07:27,605,14,"",0,0,4875.68,0
5819050,16:09:46,16:09:46,2693,15,"",0,0,5417.57,0
5819050,16:11:16,16:11:16,1403,16,"",0,0,5782.15,0
5819050,16:12:16,16:12:16,2694,17,"",0,0,5999.85,0
5819050,16:13:35,16:13:35,2695,18,"",0,0,6321.83,0
5819050,16:17:00,16:17:00,2696,19,"",0,0,6941.22,1
5819050,16:18:14,16:18:14,2016,20,"",0,0,7342.37,0
5819050,16:21:20,16:21:20,2697,21,"",0,0,8194.05,0
5819050,16:23:44,16:23:44,2698,22,"",0,0,8849.05,0
5819050,16:25:36,16:25:36,2692,23,"",0,0,9360.72,0
5819050,16:26:45,16:26:45,2699,24,"",0,0,9592.97,0
5819050,16:28:36,16:28:36,2607,25,"",0,0,10080.02,0
5819050,16:30:28,16:30:28,450,26,"",0,0,10583.24,0
5819050,16:33:00,16:33:00,1914,27,"",0,0,11286.17,0
5819050,16:35:00,16:35:00,2032,28,"",0,0,11927.67,1
5820070,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
5820070,22:31:31,22:31:31,907,2,"",0,0,568.98,0
5820070,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
5820070,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
5820070,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
5820070,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
5820070,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
5820070,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
5820070,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
5820070,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
5820070,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
5820070,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
5820070,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
5820070,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
5820070,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
5820070,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
5820070,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
5820070,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
5820070,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
5820070,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
5820070,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
5820070,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
5820070,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
5821070,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
5821070,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
5821070,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
5821070,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
5821070,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
5821070,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
5821070,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
5821070,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
5821070,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
5821070,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
5821070,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
5821070,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
5821070,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
5821070,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
5821070,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
5821070,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
5821070,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
5821070,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
5821070,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
5821070,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
5821070,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
5821070,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
5821070,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
5821070,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
5821070,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
5822010,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
5822010,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
5822010,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
5822010,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
5822010,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
5822010,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
5822010,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
5822010,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
5822010,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
5822010,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
5822010,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
5822010,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
5822010,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
5822010,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
5822010,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
5822010,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
5822010,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
5822010,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
5822010,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
5822010,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
5822010,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
5822010,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
5822010,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
5822010,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
5822010,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
5822010,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
5822010,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
5822010,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
5822010,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
5823020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5823020,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
5823020,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
5823020,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
5823020,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
5823020,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
5823020,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
5823020,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
5823020,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
5823020,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
5823020,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
5823020,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
5823020,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
5823020,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
5823020,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
5823020,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
5823020,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
5823020,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
5823020,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
5823020,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
5823020,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
5823020,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
5824050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
5824050,18:52:43,18:52:43,2889,2,"",0,0,230.35,0
5824050,18:53:53,18:53:53,2888,3,"",0,0,576.30,0
5824050,18:55:05,18:55:05,2890,4,"",0,0,866.25,0
5824050,18:56:58,18:56:58,492,5,"",0,0,1390.28,0
5824050,18:57:44,18:57:44,2009,6,"",0,0,1617.01,0
5824050,18:58:38,18:58:38,2156,7,"",0,0,1837.34,0
5824050,19:00:10,19:00:10,2008,8,"",0,0,2099.40,0
5824050,19:02:00,19:02:00,2157,9,"",0,0,2665.03,0
5824050,19:02:46,19:02:46,577,10,"",0,0,2834.28,0
5824050,19:04:01,19:04:01,2670,11,"",0,0,3227.07,0
5824050,19:06:54,19:06:54,2158,12,"",0,0,3978.88,0
5824050,19:08:25,19:08:25,2017,13,"",0,0,4397.79,0
5824050,19:10:00,19:10:00,2671,14,"",0,0,4832.04,1
5824050,19:11:16,19:11:16,2018,15,"",0,0,5195.70,0
5824050,19:12:06,19:12:06,2672,16,"",0,0,5405.91,0
5824050,19:13:10,19:13:10,2544,17,"",0,0,5817.10,0
5824050,19:14:05,19:14:05,2673,18,"",0,0,6144.50,0
5824050,19:14:32,19:14:32,2167,19,"",0,0,6322.74,0
5824050,19:15:45,19:15:45,2674,20,"",0,0,6743.04,0
5824050,19:16:25,19:16:25,2675,21,"",0,0,7033.84,0
5824050,19:16:52,19:16:52,2011,22,"",0,0,7234.30,0
5824050,19:18:00,19:18:00,585,23,"",0,0,7638.21,1
5824050,19:18:22,19:18:22,2676,24,"",0,0,7882.15,0
5824050,19:20:01,19:20:01,2677,25,"",0,0,8885.32,0
5824050,19:20:21,19:20:21,2678,26,"",0,0,9109.37,0
5824050,19:20:53,19:20:53,2679,27,"",0,0,9483.10,0
5824050,19:21:14,19:21:14,2285,28,"",0,0,9701.61,0
5824050,19:22:11,19:22:11,2680,29,"",0,0,10186.86,0
5824050,19:22:27,19:22:27,2681,30,"",0,0,10341.74,0
5824050,19:23:02,19:23:02,2149,31,"",0,0,10617.59,0
5824050,19:23:31,19:23:31,2682,32,"",0,0,10858.95,0
5824050,19:23:57,19:23:57,2150,33,"",0,0,11081.70,0
5824050,19:24:27,19:24:27,2154,34,"",0,0,11404.14,0
5824050,19:24:45,19:24:45,2152,35,"",0,0,11584.57,0
5824050,19:25:00,19:25:00,2145,36,"",0,0,11781.72,1
5825020,08:00:00,08:00:00,2620,1,"",0,0,0.00,1
5825020,08:01:33,08:01:33,2058,2,"",0,0,429.91,0
5825020,08:02:12,08:02:12,2059,3,"",0,0,714.37,0
5825020,08:04:57,08:04:57,2060,4,"",0,0,1818.49,0
5825020,08:06:42,08:06:42,2061,5,"",0,0,2469.70,0
5825020,08:08:26,08:08:26,2062,6,"",0,0,2853.05,0
5825020,08:10:00,08:10:00,2988,7,"",0,0,3274.00,1
5825020,08:12:11,08:12:11,2989,8,"",0,0,3868.89,0
5825020,08:14:00,08:14:00,2990,9,"",0,0,4504.48,1
5825020,08:15:55,08:15:55,2991,10,"",0,0,4897.37,0
5825020,08:17:28,08:17:28,2992,11,"",0,0,5269.02,0
5825020,08:19:27,08:19:27,2993,12,"",0,0,5701.16,0
5825020,08:21:18,08:21:18,1138,13,"",0,0,6161.50,0
5825020,08:22:44,08:22:44,2994,14,"",0,0,6514.13,0
5825020,08:23:56,08:23:56,2802,15,"",0,0,6777.52,0
5825020,08:25:37,08:25:37,2220,16,"",0,0,7182.43,0
5825020,08:27:00,08:27:00,2226,17,"",0,0,7518.62,1
5826020,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
5826020,06:31:21,06:31:21,907,2,"",0,0,568.98,0
5826020,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
5826020,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
5826020,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
5826020,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
5826020,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
5826020,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
5826020,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
5826020,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
5826020,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
5826020,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
5826020,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
5826020,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
5826020,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
5826020,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
5826020,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
5826020,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
5826020,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
5826020,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
5826020,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
5826020,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
5826020,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
5826020,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
5826020,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
5827050,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
5827050,12:15:04,12:15:04,930,2,"",0,0,400.08,0
5827050,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
5827050,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
5827050,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
5827050,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
5827050,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
5827050,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
5827050,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
5827050,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
5827050,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
5827050,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
5827050,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
5827050,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
5827050,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
5827050,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
5827050,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
5827050,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
5827050,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
5827050,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
5827050,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
5827050,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
5827050,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
5827050,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
5828050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
5828050,18:22:42,18:22:42,2889,2,"",0,0,243.19,0
5828050,18:24:05,18:24:05,2054,3,"",0,0,687.28,0
5828050,18:25:23,18:25:23,2055,4,"",0,0,1070.85,0
5828050,18:26:26,18:26:26,2891,5,"",0,0,1405.77,0
5828050,18:27:37,18:27:37,2107,6,"",0,0,1762.25,0
5828050,18:28:08,18:28:08,976,7,"",0,0,1911.52,0
5828050,18:28:46,18:28:46,2753,8,"",0,0,2113.03,0
5828050,18:29:14,18:29:14,2754,9,"",0,0,2250.48,0
5828050,18:30:16,18:30:16,2755,10,"",0,0,2536.89,0
5828050,18:31:00,18:31:00,2756,11,"",0,0,2755.83,0
5828050,18:32:00,18:32:00,1965,12,"",0,0,3082.64,1
5828050,18:32:57,18:32:57,2509,13,"",0,0,3417.53,0
5828050,18:33:50,18:33:50,2510,14,"",0,0,3815.05,0
5828050,18:35:13,18:35:13,1844,15,"",0,0,4337.07,0
5828050,18:36:12,18:36:12,1847,16,"",0,0,4647.88,0
5828050,18:36:56,18:36:56,1849,17,"",0,0,4932.05,0
5828050,18:37:31,18:37:31,1984,18,"",0,0,5138.05,0
5828050,18:37:59,18:37:59,1966,19,"",0,0,5312.24,0
5828050,18:38:32,18:38:32,1967,20,"",0,0,5552.70,0
5828050,18:39:12,18:39:12,1968,21,"",0,0,5779.87,0
5828050,18:40:41,18:40:41,1985,22,"",0,0,6281.28,0
5828050,18:41:52,18:41:52,1986,23,"",0,0,6703.50,0
5828050,18:43:11,18:43:11,2129,24,"",0,0,7161.81,0
5828050,18:44:00,18:44:00,2915,25,"",0,0,7493.75,0
5828050,18:44:43,18:44:43,2331,26,"",0,0,7765.33,0
5828050,18:45:50,18:45:50,2954,27,"",0,0,8093.14,0
5828050,18:46:34,18:46:34,3021,28,"",0,0,8376.56,0
5828050,18:48:28,18:48:28,2985,29,"",0,0,9036.75,0
5828050,18:50:25,18:50:25,2542,30,"",0,0,9698.98,0
5828050,18:50:58,18:50:58,2815,31,"",0,0,9939.13,0
5828050,18:52:00,18:52:00,2955,32,"",0,0,10353.06,1
5829090,13:00:00,13:00:00,2388,1,"",0,0,0.00,1
5829090,13:01:07,13:01:07,2389,2,"",0,0,429.78,0
5829090,13:02:18,13:02:18,1969,3,"",0,0,890.61,0
5829090,13:03:27,13:03:27,1971,4,"",0,0,1329.16,0
5829090,13:03:56,13:03:56,1201,5,"",0,0,1502.35,0
5829090,13:04:51,13:04:51,1972,6,"",0,0,1841.07,0
5829090,13:05:45,13:05:45,1973,7,"",0,0,2194.61,0
5829090,13:06:38,13:06:38,1974,8,"",0,0,2482.17,0
5829090,13:07:32,13:07:32,1975,9,"",0,0,2804.26,0
5829090,13:10:32,13:10:32,1988,10,"",0,0,3699.94,0
5829090,13:11:39,13:11:39,1989,11,"",0,0,4130.90,0
5829090,13:12:57,13:12:57,1990,12,"",0,0,4689.52,0
5829090,13:18:20,13:18:20,2233,13,"",0,0,6208.72,0
5829090,13:19:00,13:19:00,2231,14,"",0,0,6429.14,1
5829090,13:21:15,13:21:15,1991,15,"",0,0,7053.83,0
5829090,13:21:40,13:21:40,1992,16,"",0,0,7215.07,0
5829090,13:22:42,13:22:42,1993,17,"",0,0,7639.48,0
5829090,13:24:16,13:24:16,1994,18,"",0,0,8242.79,0
5829090,13:25:08,13:25:08,1995,19,"",0,0,8525.06,0
5829090,13:26:28,13:26:28,1996,20,"",0,0,8970.30,0
5829090,13:27:07,13:27:07,1980,21,"",0,0,9186.13,0
5829090,13:27:52,13:27:52,2005,22,"",0,0,9420.49,0
5829090,13:29:29,13:29:29,2006,23,"",0,0,9986.30,0
5829090,13:31:00,13:31:00,1977,24,"",0,0,10494.90,1
5829090,13:33:03,13:33:03,1978,25,"",0,0,11044.65,0
5829090,13:34:51,13:34:51,1979,26,"",0,0,11496.66,0
5829090,13:37:18,13:37:18,1997,27,"",0,0,12343.62,0
5829090,13:39:34,13:39:34,2007,28,"",0,0,13107.72,0
5829090,13:41:35,13:41:35,1998,29,"",0,0,13759.28,0
5829090,13:42:33,13:42:33,1981,30,"",0,0,14095.62,0
5829090,13:43:38,13:43:38,2963,31,"",0,0,14429.80,0
5829090,13:45:00,13:45:00,1982,32,"",0,0,14907.89,1
5829090,13:47:29,13:47:29,1999,33,"",0,0,15730.84,0
5829090,13:50:36,13:50:36,2000,34,"",0,0,16604.22,0
5829090,13:51:42,13:51:42,2001,35,"",0,0,16914.76,0
5829090,13:52:49,13:52:49,2002,36,"",0,0,17240.16,0
5829090,13:54:44,13:54:44,2003,37,"",0,0,17814.46,0
5829090,13:56:46,13:56:46,2004,38,"",0,0,18439.73,0
5829090,13:59:00,13:59:00,880,39,"",0,0,18817.40,1
5830010,14:10:00,14:10:00,9,1,"",0,0,0.00,1
5830010,14:10:54,14:10:54,1100,2,"",0,0,287.13,0
5830010,14:11:16,14:11:16,1890,3,"",0,0,459.68,0
5830010,14:11:55,14:11:55,1061,4,"",0,0,723.15,0
5830010,14:13:51,14:13:51,1891,5,"",0,0,1265.33,0
5830010,14:14:21,14:14:21,1889,6,"",0,0,1481.35,0
5830010,14:14:52,14:14:52,1892,7,"",0,0,1760.17,0
5830010,14:16:21,14:16:21,2123,8,"",0,0,2212.79,0
5830010,14:17:08,14:17:08,1894,9,"",0,0,2478.71,0
5830010,14:18:01,14:18:01,1893,10,"",0,0,2888.64,0
5830010,14:18:30,14:18:30,2122,11,"",0,0,3117.89,0
5830010,14:19:00,14:19:00,2965,12,"",0,0,3347.14,0
5830010,14:19:44,14:19:44,2124,13,"",0,0,3647.20,0
5830010,14:20:29,14:20:29,1896,14,"",0,0,3989.98,0
5830010,14:22:00,14:22:00,2052,15,"",0,0,4631.73,1
5830010,14:23:04,14:23:04,1897,16,"",0,0,4997.38,0
5830010,14:23:31,14:23:31,1898,17,"",0,0,5132.95,0
5830010,14:24:31,14:24:31,1899,18,"",0,0,5409.06,0
5830010,14:25:54,14:25:54,1900,19,"",0,0,5886.24,0
5830010,14:27:03,14:27:03,1901,20,"",0,0,6231.90,0
5830010,14:27:43,14:27:43,2125,21,"",0,0,6439.00,0
5830010,14:29:35,14:29:35,2686,22,"",0,0,6975.29,0
5830010,14:32:00,14:32:00,2684,23,"",0,0,7523.57,0
5830010,14:33:01,14:33:01,1902,24,"",0,0,7862.67,0
5830010,14:34:03,14:34:03,1903,25,"",0,0,8234.92,0
5830010,14:34:41,14:34:41,1369,26,"",0,0,8475.81,0
5830010,14:35:30,14:35:30,1879,27,"",0,0,8760.54,0
5830010,14:37:00,14:37:00,2142,28,"",0,0,9256.32,1
5831080,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
5831080,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
5831080,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
5831080,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
5831080,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
5831080,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
5831080,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
5831080,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
5831080,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
5831080,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
5832070,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
5832070,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
5832070,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
5832070,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
5832070,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
5832070,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
5832070,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
5832070,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
5832070,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
5832070,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
5833090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5833090,15:00:42,15:00:42,2889,2,"",0,0,243.19,0
5833090,15:02:05,15:02:05,2054,3,"",0,0,687.28,0
5833090,15:03:23,15:03:23,2055,4,"",0,0,1070.85,0
5833090,15:04:26,15:04:26,2891,5,"",0,0,1405.77,0
5833090,15:05:37,15:05:37,2107,6,"",0,0,1762.25,0
5833090,15:06:08,15:06:08,976,7,"",0,0,1911.52,0
5833090,15:06:46,15:06:46,2753,8,"",0,0,2113.03,0
5833090,15:07:14,15:07:14,2754,9,"",0,0,2250.48,0
5833090,15:08:16,15:08:16,2755,10,"",0,0,2536.89,0
5833090,15:09:00,15:09:00,2756,11,"",0,0,2755.83,0
5833090,15:10:00,15:10:00,1965,12,"",0,0,3082.64,1
5833090,15:10:57,15:10:57,2509,13,"",0,0,3417.53,0
5833090,15:11:50,15:11:50,2510,14,"",0,0,3815.05,0
5833090,15:13:13,15:13:13,1844,15,"",0,0,4337.07,0
5833090,15:14:12,15:14:12,1847,16,"",0,0,4647.88,0
5833090,15:14:56,15:14:56,1849,17,"",0,0,4932.05,0
5833090,15:15:31,15:15:31,1984,18,"",0,0,5138.05,0
5833090,15:15:59,15:15:59,1966,19,"",0,0,5312.24,0
5833090,15:16:32,15:16:32,1967,20,"",0,0,5552.70,0
5833090,15:17:12,15:17:12,1968,21,"",0,0,5779.87,0
5833090,15:18:41,15:18:41,1985,22,"",0,0,6281.28,0
5833090,15:19:52,15:19:52,1986,23,"",0,0,6703.50,0
5833090,15:21:11,15:21:11,2129,24,"",0,0,7161.81,0
5833090,15:22:00,15:22:00,2915,25,"",0,0,7493.75,0
5833090,15:22:43,15:22:43,2331,26,"",0,0,7765.33,0
5833090,15:23:50,15:23:50,2954,27,"",0,0,8093.14,0
5833090,15:24:34,15:24:34,3021,28,"",0,0,8376.56,0
5833090,15:26:28,15:26:28,2985,29,"",0,0,9036.75,0
5833090,15:28:25,15:28:25,2542,30,"",0,0,9698.98,0
5833090,15:28:58,15:28:58,2815,31,"",0,0,9939.13,0
5833090,15:30:00,15:30:00,2955,32,"",0,0,10353.06,1
5834080,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
5834080,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
5834080,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
5834080,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
5834080,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
5834080,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
5834080,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
5834080,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
5834080,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
5834080,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
5834080,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
5834080,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
5834080,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
5834080,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
5834080,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
5834080,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
5834080,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
5834080,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
5834080,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
5834080,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
5834080,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
5835010,16:15:00,16:15:00,309,1,"",0,0,0.00,1
5835010,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
5835010,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
5835010,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
5835010,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
5835010,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
5835010,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
5835010,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
5835010,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
5835010,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
5835010,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
5835010,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
5835010,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
5835010,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
5835010,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
5835010,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
5835010,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
5835010,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
5835010,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
5835010,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
5835010,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
5835010,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
5836010,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
5836010,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
5836010,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
5836010,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
5836010,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
5836010,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
5836010,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
5836010,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
5836010,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
5836010,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
5836010,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
5836010,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
5836010,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
5836010,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
5836010,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
5836010,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
5836010,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
5836010,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
5836010,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
5836010,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
5836010,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
5836010,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
5836010,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
5836010,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
5836010,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
5836010,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
5836010,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
5836010,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
5836010,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
5836010,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
5836010,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
5836010,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
5836010,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
5836010,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
5836010,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
5836010,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
5837080,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
5837080,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
5837080,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
5837080,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
5837080,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
5837080,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
5837080,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
5837080,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
5837080,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
5837080,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
5838020,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
5838020,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
5838020,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
5838020,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
5838020,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
5838020,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
5838020,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
5838020,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
5838020,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
5838020,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
5838020,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
5838020,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
5838020,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
5839050,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
5839050,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
5839050,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
5839050,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
5839050,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
5839050,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
5839050,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
5839050,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
5839050,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
5839050,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
5839050,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
5839050,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
5839050,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
5839050,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
5839050,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
5839050,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
5839050,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
5839050,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
5839050,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
5839050,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
5839050,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
5839050,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
5839050,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
5839050,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
5839050,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
5839050,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
5839050,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
5839050,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
5839050,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
5839050,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
5839050,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
5840070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5840070,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
5840070,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
5840070,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
5840070,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
5840070,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
5840070,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
5840070,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
5840070,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
5840070,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
5840070,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
5840070,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
5840070,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
5840070,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
5840070,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
5840070,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
5840070,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
5840070,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
5840070,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
5840070,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
5840070,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
5840070,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
5840070,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
5840070,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
5841050,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
5841050,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
5841050,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
5841050,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
5841050,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
5841050,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
5841050,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
5841050,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
5841050,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
5841050,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
5841050,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
5841050,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
5841050,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
5841050,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
5841050,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
5841050,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
5841050,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
5841050,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
5842020,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
5842020,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
5842020,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
5842020,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
5842020,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
5842020,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
5842020,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
5842020,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
5842020,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
5842020,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
5842020,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
5842020,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
5842020,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
5842020,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
5842020,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
5842020,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
5842020,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
5842020,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
5842020,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
5842020,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
5842020,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
5842020,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
5842020,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
5842020,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
5843020,16:45:00,16:45:00,840,1,"",0,0,0.00,1
5843020,17:03:03,17:03:03,2596,2,"",0,0,11867.35,0
5843020,17:07:10,17:07:10,2455,3,"",0,0,14432.75,0
5843020,17:15:00,17:15:00,2032,4,"",0,0,19611.83,1
5844050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5844050,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
5844050,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
5844050,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
5844050,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
5844050,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
5844050,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
5844050,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
5844050,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
5844050,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
5844050,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
5844050,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
5844050,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
5844050,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
5844050,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
5844050,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
5844050,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
5844050,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
5844050,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
5844050,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
5845080,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
5845080,08:07:28,08:07:28,2889,2,"",0,0,230.35,0
5845080,08:08:15,08:08:15,2888,3,"",0,0,576.30,0
5845080,08:09:03,08:09:03,2890,4,"",0,0,866.25,0
5845080,08:10:19,08:10:19,492,5,"",0,0,1390.28,0
5845080,08:10:49,08:10:49,2009,6,"",0,0,1617.01,0
5845080,08:11:25,08:11:25,2156,7,"",0,0,1837.34,0
5845080,08:12:26,08:12:26,2008,8,"",0,0,2099.40,0
5845080,08:13:40,08:13:40,2157,9,"",0,0,2665.03,0
5845080,08:14:10,08:14:10,577,10,"",0,0,2834.28,0
5845080,08:15:01,08:15:01,2670,11,"",0,0,3227.07,0
5845080,08:16:56,08:16:56,2158,12,"",0,0,3978.88,0
5845080,08:17:57,08:17:57,2017,13,"",0,0,4397.79,0
5845080,08:19:00,08:19:00,2671,14,"",0,0,4832.04,1
5845080,08:20:16,08:20:16,2018,15,"",0,0,5195.70,0
5845080,08:21:06,08:21:06,2672,16,"",0,0,5405.91,0
5845080,08:22:10,08:22:10,2544,17,"",0,0,5817.10,0
5845080,08:23:05,08:23:05,2673,18,"",0,0,6144.50,0
5845080,08:23:32,08:23:32,2167,19,"",0,0,6322.74,0
5845080,08:24:45,08:24:45,2674,20,"",0,0,6743.04,0
5845080,08:25:25,08:25:25,2675,21,"",0,0,7033.84,0
5845080,08:25:52,08:25:52,2011,22,"",0,0,7234.30,0
5845080,08:27:00,08:27:00,585,23,"",0,0,7638.21,1
5845080,08:27:32,08:27:32,2676,24,"",0,0,7882.15,0
5845080,08:29:53,08:29:53,2677,25,"",0,0,8885.32,0
5845080,08:30:22,08:30:22,2678,26,"",0,0,9109.37,0
5845080,08:31:08,08:31:08,2679,27,"",0,0,9483.10,0
5845080,08:31:37,08:31:37,2285,28,"",0,0,9701.61,0
5845080,08:32:59,08:32:59,2680,29,"",0,0,10186.86,0
5845080,08:33:22,08:33:22,2681,30,"",0,0,10341.74,0
5845080,08:34:11,08:34:11,2149,31,"",0,0,10617.59,0
5845080,08:34:54,08:34:54,2682,32,"",0,0,10858.95,0
5845080,08:35:30,08:35:30,2150,33,"",0,0,11081.70,0
5845080,08:36:14,08:36:14,2154,34,"",0,0,11404.14,0
5845080,08:36:38,08:36:38,2152,35,"",0,0,11584.57,0
5845080,08:37:00,08:37:00,2145,36,"",0,0,11781.72,1
5846010,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
5846010,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
5846010,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
5846010,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
5846010,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
5846010,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
5846010,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
5846010,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
5846010,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
5846010,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
5846010,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
5846010,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
5846010,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
5846010,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
5846010,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
5846010,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
5846010,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
5846010,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
5846010,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
5846010,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
5846010,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
5846010,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
5846010,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
5846010,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
5846010,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
5846010,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
5846010,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
5847020,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
5847020,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
5847020,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
5847020,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
5847020,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
5847020,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
5847020,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
5847020,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
5847020,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
5847020,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
5848090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5848090,20:01:17,20:01:17,2438,2,"",0,0,382.99,0
5848090,20:02:37,20:02:37,2439,3,"",0,0,598.30,0
5848090,20:04:10,20:04:10,1936,4,"",0,0,938.82,0
5848090,20:04:45,20:04:45,1937,5,"",0,0,1081.51,0
5848090,20:05:27,20:05:27,3012,6,"",0,0,1232.98,0
5848090,20:06:18,20:06:18,1940,7,"",0,0,1474.79,0
5848090,20:07:09,20:07:09,1938,8,"",0,0,1701.51,0
5848090,20:07:42,20:07:42,2649,9,"",0,0,1817.10,0
5848090,20:08:33,20:08:33,1939,10,"",0,0,2053.70,0
5848090,20:10:00,20:10:00,2650,11,"",0,0,2348.83,1
5848090,20:10:20,20:10:20,2651,12,"",0,0,2488.81,0
5848090,20:10:55,20:10:55,1941,13,"",0,0,2712.97,0
5848090,20:11:22,20:11:22,2647,14,"",0,0,2894.70,0
5848090,20:12:30,20:12:30,2648,15,"",0,0,3149.43,0
5848090,20:13:13,20:13:13,2652,16,"",0,0,3447.06,0
5848090,20:13:51,20:13:51,2653,17,"",0,0,3673.01,0
5848090,20:14:10,20:14:10,1942,18,"",0,0,3781.94,0
5848090,20:15:22,20:15:22,2654,19,"",0,0,4122.09,0
5848090,20:15:49,20:15:49,2655,20,"",0,0,4329.08,0
5848090,20:16:41,20:16:41,2656,21,"",0,0,4573.39,0
5848090,20:17:27,20:17:27,2658,22,"",0,0,4892.21,0
5848090,20:17:54,20:17:54,2098,23,"",0,0,5068.81,0
5848090,20:18:16,20:18:16,2659,24,"",0,0,5227.89,0
5848090,20:19:13,20:19:13,2660,25,"",0,0,5616.79,0
5848090,20:19:39,20:19:39,2661,26,"",0,0,5789.03,0
5848090,20:20:00,20:20:00,2662,27,"",0,0,5928.50,1
5849020,07:45:00,07:45:00,840,1,"",0,0,0.00,1
5849020,08:03:03,08:03:03,2596,2,"",0,0,11867.35,0
5849020,08:07:10,08:07:10,2455,3,"",0,0,14432.75,0
5849020,08:15:00,08:15:00,2032,4,"",0,0,19611.83,1
5850020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
5850020,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
5850020,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
5850020,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
5850020,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
5850020,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
5850020,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
5850020,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
5850020,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
5850020,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
5850020,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
5850020,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
5850020,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
5850020,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
5850020,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
5850020,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
5850020,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
5850020,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
5850020,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
5850020,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
5850020,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
5850020,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
5851020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
5851020,14:07:42,14:07:42,2889,2,"",0,0,243.19,0
5851020,14:09:05,14:09:05,2054,3,"",0,0,687.28,0
5851020,14:10:23,14:10:23,2055,4,"",0,0,1070.85,0
5851020,14:11:26,14:11:26,2891,5,"",0,0,1405.77,0
5851020,14:12:37,14:12:37,2107,6,"",0,0,1762.25,0
5851020,14:13:08,14:13:08,976,7,"",0,0,1911.52,0
5851020,14:13:46,14:13:46,2753,8,"",0,0,2113.03,0
5851020,14:14:14,14:14:14,2754,9,"",0,0,2250.48,0
5851020,14:15:16,14:15:16,2755,10,"",0,0,2536.89,0
5851020,14:16:00,14:16:00,2756,11,"",0,0,2755.83,0
5851020,14:17:00,14:17:00,1965,12,"",0,0,3082.64,1
5851020,14:17:57,14:17:57,2509,13,"",0,0,3417.53,0
5851020,14:18:50,14:18:50,2510,14,"",0,0,3815.05,0
5851020,14:20:13,14:20:13,1844,15,"",0,0,4337.07,0
5851020,14:21:12,14:21:12,1847,16,"",0,0,4647.88,0
5851020,14:21:56,14:21:56,1849,17,"",0,0,4932.05,0
5851020,14:22:31,14:22:31,1984,18,"",0,0,5138.05,0
5851020,14:22:59,14:22:59,1966,19,"",0,0,5312.24,0
5851020,14:23:32,14:23:32,1967,20,"",0,0,5552.70,0
5851020,14:24:12,14:24:12,1968,21,"",0,0,5779.87,0
5851020,14:25:41,14:25:41,1985,22,"",0,0,6281.28,0
5851020,14:26:52,14:26:52,1986,23,"",0,0,6703.50,0
5851020,14:28:11,14:28:11,2129,24,"",0,0,7161.81,0
5851020,14:29:00,14:29:00,2915,25,"",0,0,7493.75,0
5851020,14:29:43,14:29:43,2331,26,"",0,0,7765.33,0
5851020,14:30:50,14:30:50,2954,27,"",0,0,8093.14,0
5851020,14:31:34,14:31:34,3021,28,"",0,0,8376.56,0
5851020,14:33:28,14:33:28,2985,29,"",0,0,9036.75,0
5851020,14:35:25,14:35:25,2542,30,"",0,0,9698.98,0
5851020,14:35:58,14:35:58,2815,31,"",0,0,9939.13,0
5851020,14:37:00,14:37:00,2955,32,"",0,0,10353.06,1
5852080,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
5852080,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
5852080,17:47:48,17:47:48,828,3,"",0,0,905.46,0
5852080,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
5852080,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
5852080,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
5852080,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
5852080,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
5852080,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
5852080,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
5852080,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
5852080,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
5852080,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
5852080,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
5852080,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
5852080,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
5852080,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
5852080,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
5852080,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
5852080,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
5852080,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
5852080,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
5852080,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
5853020,20:45:00,20:45:00,309,1,"",0,0,0.00,1
5853020,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
5853020,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
5853020,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
5853020,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
5853020,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
5853020,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
5853020,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
5853020,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
5853020,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
5853020,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
5853020,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
5853020,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
5853020,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
5853020,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
5853020,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
5853020,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
5853020,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
5853020,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
5853020,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
5853020,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
5853020,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
5854050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
5854050,12:22:33,12:22:33,2449,2,"",0,0,4895.87,0
5854050,12:26:24,12:26:24,2595,3,"",0,0,7441.01,0
5854050,12:45:00,12:45:00,840,4,"",0,0,19606.92,1
5855050,08:52:00,08:52:00,2022,1,"",0,0,0.00,1
5855050,08:53:31,08:53:31,907,2,"",0,0,568.98,0
5855050,08:54:00,08:54:00,2023,3,"",0,0,732.18,0
5855050,08:54:50,08:54:50,2024,4,"",0,0,1057.48,0
5855050,08:55:17,08:55:17,2025,5,"",0,0,1254.29,0
5855050,08:56:26,08:56:26,3010,6,"",0,0,1785.57,0
5855050,09:00:51,09:00:51,2166,7,"",0,0,3664.75,0
5855050,09:01:33,09:01:33,2736,8,"",0,0,3923.09,0
5855050,09:02:00,09:02:00,2737,9,"",0,0,4081.20,1
5855050,09:03:29,09:03:29,2738,10,"",0,0,4955.52,0
5855050,09:03:50,09:03:50,2739,11,"",0,0,5150.90,0
5855050,09:04:44,09:04:44,2740,12,"",0,0,5675.37,0
5855050,09:05:11,09:05:11,2741,13,"",0,0,5937.47,0
5855050,09:05:42,09:05:42,2742,14,"",0,0,6187.36,0
5855050,09:06:18,09:06:18,2743,15,"",0,0,6521.70,0
5855050,09:07:00,09:07:00,2744,16,"",0,0,6893.79,1
5855050,09:08:22,09:08:22,2745,17,"",0,0,7295.85,0
5855050,09:09:23,09:09:23,2746,18,"",0,0,7589.54,0
5855050,09:10:22,09:10:22,2747,19,"",0,0,7810.93,0
5855050,09:11:11,09:11:11,2748,20,"",0,0,8039.47,0
5855050,09:12:15,09:12:15,2749,21,"",0,0,8336.77,0
5855050,09:13:22,09:13:22,189,22,"",0,0,8678.79,0
5855050,09:15:00,09:15:00,2032,23,"",0,0,9348.13,1
5856080,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
5856080,14:52:28,14:52:28,2889,2,"",0,0,230.35,0
5856080,14:53:15,14:53:15,2888,3,"",0,0,576.30,0
5856080,14:54:03,14:54:03,2890,4,"",0,0,866.25,0
5856080,14:55:19,14:55:19,492,5,"",0,0,1390.28,0
5856080,14:55:49,14:55:49,2009,6,"",0,0,1617.01,0
5856080,14:56:25,14:56:25,2156,7,"",0,0,1837.34,0
5856080,14:57:26,14:57:26,2008,8,"",0,0,2099.40,0
5856080,14:58:40,14:58:40,2157,9,"",0,0,2665.03,0
5856080,14:59:10,14:59:10,577,10,"",0,0,2834.28,0
5856080,15:00:01,15:00:01,2670,11,"",0,0,3227.07,0
5856080,15:01:56,15:01:56,2158,12,"",0,0,3978.88,0
5856080,15:02:57,15:02:57,2017,13,"",0,0,4397.79,0
5856080,15:04:00,15:04:00,2671,14,"",0,0,4832.04,1
5856080,15:05:16,15:05:16,2018,15,"",0,0,5195.70,0
5856080,15:06:06,15:06:06,2672,16,"",0,0,5405.91,0
5856080,15:07:10,15:07:10,2544,17,"",0,0,5817.10,0
5856080,15:08:05,15:08:05,2673,18,"",0,0,6144.50,0
5856080,15:08:32,15:08:32,2167,19,"",0,0,6322.74,0
5856080,15:09:45,15:09:45,2674,20,"",0,0,6743.04,0
5856080,15:10:25,15:10:25,2675,21,"",0,0,7033.84,0
5856080,15:10:52,15:10:52,2011,22,"",0,0,7234.30,0
5856080,15:12:00,15:12:00,585,23,"",0,0,7638.21,1
5856080,15:12:32,15:12:32,2676,24,"",0,0,7882.15,0
5856080,15:14:53,15:14:53,2677,25,"",0,0,8885.32,0
5856080,15:15:22,15:15:22,2678,26,"",0,0,9109.37,0
5856080,15:16:08,15:16:08,2679,27,"",0,0,9483.10,0
5856080,15:16:37,15:16:37,2285,28,"",0,0,9701.61,0
5856080,15:17:59,15:17:59,2680,29,"",0,0,10186.86,0
5856080,15:18:22,15:18:22,2681,30,"",0,0,10341.74,0
5856080,15:19:11,15:19:11,2149,31,"",0,0,10617.59,0
5856080,15:19:54,15:19:54,2682,32,"",0,0,10858.95,0
5856080,15:20:30,15:20:30,2150,33,"",0,0,11081.70,0
5856080,15:21:14,15:21:14,2154,34,"",0,0,11404.14,0
5856080,15:21:38,15:21:38,2152,35,"",0,0,11584.57,0
5856080,15:22:00,15:22:00,2145,36,"",0,0,11781.72,1
5857050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
5857050,16:46:04,16:46:04,2043,2,"",0,0,339.13,0
5857050,16:47:17,16:47:17,2065,3,"",0,0,679.75,0
5857050,16:47:55,16:47:55,2342,4,"",0,0,856.80,0
5857050,16:48:41,16:48:41,2343,5,"",0,0,1051.96,0
5857050,16:50:53,16:50:53,2457,6,"",0,0,1463.45,0
5857050,16:51:44,16:51:44,2608,7,"",0,0,1683.67,0
5857050,16:53:27,16:53:27,2609,8,"",0,0,2132.58,0
5857050,16:54:18,16:54:18,2066,9,"",0,0,2396.72,0
5857050,16:54:45,16:54:45,2702,10,"",0,0,2532.43,0
5857050,16:55:45,16:55:45,2067,11,"",0,0,2819.39,0
5857050,16:58:00,16:58:00,2703,12,"",0,0,3376.46,1
5857050,16:58:25,16:58:25,2704,13,"",0,0,3551.59,0
5857050,16:59:31,16:59:31,2864,14,"",0,0,3939.03,0
5857050,17:00:29,17:00:29,2068,15,"",0,0,4272.49,0
5857050,17:01:22,17:01:22,2865,16,"",0,0,4620.94,0
5857050,17:02:12,17:02:12,2866,17,"",0,0,4846.59,0
5857050,17:02:56,17:02:56,2867,18,"",0,0,5150.66,0
5857050,17:03:51,17:03:51,3022,19,"",0,0,5512.07,0
5857050,17:04:47,17:04:47,2868,20,"",0,0,5869.86,0
5857050,17:06:48,17:06:48,2869,21,"",0,0,6593.00,0
5857050,17:08:00,17:08:00,455,22,"",0,0,6915.13,1
5857050,17:09:49,17:09:49,2069,23,"",0,0,7459.54,0
5857050,17:11:44,17:11:44,2554,24,"",0,0,8035.15,0
5857050,17:13:31,17:13:31,2555,25,"",0,0,8613.17,0
5857050,17:18:51,17:18:51,2964,26,"",0,0,10085.62,0
5857050,17:21:00,17:21:00,2556,27,"",0,0,10647.47,1
5858050,18:00:00,18:00:00,2620,1,"",0,0,0.00,1
5858050,18:01:33,18:01:33,2058,2,"",0,0,429.91,0
5858050,18:02:12,18:02:12,2059,3,"",0,0,714.37,0
5858050,18:04:57,18:04:57,2060,4,"",0,0,1818.49,0
5858050,18:06:42,18:06:42,2061,5,"",0,0,2469.70,0
5858050,18:08:26,18:08:26,2062,6,"",0,0,2853.05,0
5858050,18:10:00,18:10:00,2988,7,"",0,0,3274.00,1
5858050,18:12:11,18:12:11,2989,8,"",0,0,3868.89,0
5858050,18:14:00,18:14:00,2990,9,"",0,0,4504.48,1
5858050,18:15:55,18:15:55,2991,10,"",0,0,4897.37,0
5858050,18:17:28,18:17:28,2992,11,"",0,0,5269.02,0
5858050,18:19:27,18:19:27,2993,12,"",0,0,5701.16,0
5858050,18:21:18,18:21:18,1138,13,"",0,0,6161.50,0
5858050,18:22:44,18:22:44,2994,14,"",0,0,6514.13,0
5858050,18:23:56,18:23:56,2802,15,"",0,0,6777.52,0
5858050,18:25:37,18:25:37,2220,16,"",0,0,7182.43,0
5858050,18:27:00,18:27:00,2226,17,"",0,0,7518.62,1
5859090,13:37:00,13:37:00,2142,1,"",0,0,0.00,1
5859090,13:38:01,13:38:01,2143,2,"",0,0,445.33,0
5859090,13:38:47,13:38:47,2144,3,"",0,0,684.81,0
5859090,13:39:19,13:39:19,2683,4,"",0,0,851.68,0
5859090,13:40:31,13:40:31,2131,5,"",0,0,1249.03,0
5859090,13:42:16,13:42:16,2132,6,"",0,0,1902.61,0
5859090,13:42:42,13:42:42,2133,7,"",0,0,2055.28,0
5859090,13:43:38,13:43:38,2135,8,"",0,0,2302.12,0
5859090,13:44:41,13:44:41,1880,9,"",0,0,2680.24,0
5859090,13:46:27,13:46:27,2108,10,"",0,0,3194.13,0
5859090,13:46:47,13:46:47,1881,11,"",0,0,3313.99,0
5859090,13:47:39,13:47:39,2050,12,"",0,0,3583.77,0
5859090,13:49:48,13:49:48,2121,13,"",0,0,4423.39,0
5859090,13:50:46,13:50:46,1882,14,"",0,0,4730.79,0
5859090,13:51:16,13:51:16,1883,15,"",0,0,4880.98,0
5859090,13:52:00,13:52:00,2051,16,"",0,0,5192.45,1
5859090,13:54:17,13:54:17,1884,17,"",0,0,6174.53,0
5859090,13:54:57,13:54:57,2147,18,"",0,0,6469.47,0
5859090,13:55:39,13:55:39,1895,19,"",0,0,6793.25,0
5859090,13:56:08,13:56:08,1886,20,"",0,0,7010.34,0
5859090,13:56:59,13:56:59,1887,21,"",0,0,7391.86,0
5859090,13:57:46,13:57:46,2094,22,"",0,0,7654.71,0
5859090,13:59:11,13:59:11,1888,23,"",0,0,8083.39,0
5859090,13:59:44,13:59:44,2529,24,"",0,0,8363.33,0
5859090,14:00:13,14:00:13,1097,25,"",0,0,8562.08,0
5859090,14:02:10,14:02:10,2102,26,"",0,0,9119.08,0
5859090,14:02:38,14:02:38,1699,27,"",0,0,9334.06,0
5859090,14:03:07,14:03:07,1878,28,"",0,0,9545.95,0
5859090,14:03:53,14:03:53,2532,29,"",0,0,9753.22,0
5859090,14:04:34,14:04:34,2515,30,"",0,0,9992.64,0
5859090,14:05:13,14:05:13,2516,31,"",0,0,10231.54,0
5859090,14:05:42,14:05:42,2100,32,"",0,0,10447.70,0
5859090,14:06:06,14:06:06,2517,33,"",0,0,10612.75,0
5859090,14:06:43,14:06:43,2518,34,"",0,0,10816.85,0
5859090,14:07:25,14:07:25,2519,35,"",0,0,11118.28,0
5859090,14:07:46,14:07:46,2520,36,"",0,0,11239.61,0
5859090,14:08:55,14:08:55,2508,37,"",0,0,11757.25,0
5859090,14:10:00,14:10:00,9,38,"",0,0,12245.82,1
5860050,15:25:00,15:25:00,2145,1,"",0,0,0.00,1
5860050,15:26:05,15:26:05,2146,2,"",0,0,527.50,0
5860050,15:26:45,15:26:45,2148,3,"",0,0,749.42,0
5860050,15:27:49,15:27:49,2885,4,"",0,0,1275.89,0
5860050,15:28:25,15:28:25,2153,5,"",0,0,1541.53,0
5860050,15:29:06,15:29:06,2010,6,"",0,0,1828.15,0
5860050,15:30:09,15:30:09,2687,7,"",0,0,2249.42,0
5860050,15:30:38,15:30:38,2688,8,"",0,0,2475.95,0
5860050,15:31:16,15:31:16,2689,9,"",0,0,2753.88,0
5860050,15:33:19,15:33:19,2690,10,"",0,0,3573.22,0
5860050,15:34:18,15:34:18,2691,11,"",0,0,3931.84,0
5860050,15:35:00,15:35:00,2685,12,"",0,0,4224.83,1
5860050,15:36:00,15:36:00,2266,13,"",0,0,4451.66,0
5860050,15:37:27,15:37:27,605,14,"",0,0,4875.68,0
5860050,15:39:46,15:39:46,2693,15,"",0,0,5417.57,0
5860050,15:41:16,15:41:16,1403,16,"",0,0,5782.15,0
5860050,15:42:16,15:42:16,2694,17,"",0,0,5999.85,0
5860050,15:43:35,15:43:35,2695,18,"",0,0,6321.83,0
5860050,15:47:00,15:47:00,2696,19,"",0,0,6941.22,1
5860050,15:48:14,15:48:14,2016,20,"",0,0,7342.37,0
5860050,15:51:20,15:51:20,2697,21,"",0,0,8194.05,0
5860050,15:53:44,15:53:44,2698,22,"",0,0,8849.05,0
5860050,15:55:36,15:55:36,2692,23,"",0,0,9360.72,0
5860050,15:56:45,15:56:45,2699,24,"",0,0,9592.97,0
5860050,15:58:36,15:58:36,2607,25,"",0,0,10080.02,0
5860050,16:00:28,16:00:28,450,26,"",0,0,10583.24,0
5860050,16:03:00,16:03:00,1914,27,"",0,0,11286.17,0
5860050,16:05:00,16:05:00,2032,28,"",0,0,11927.67,1
5861010,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
5861010,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
5861010,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
5861010,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
5861010,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
5861010,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
5861010,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
5861010,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
5861010,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
5861010,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
5861010,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
5861010,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
5861010,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
5861010,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
5861010,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
5861010,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
5861010,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
5861010,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
5861010,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
5861010,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
5861010,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
5861010,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
5861010,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
5861010,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
5861010,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
5862020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
5862020,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
5862020,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
5862020,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
5862020,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
5862020,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
5862020,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
5862020,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
5862020,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
5862020,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
5862020,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
5862020,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
5862020,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
5862020,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
5862020,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
5862020,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
5862020,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
5862020,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
5862020,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
5862020,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
5863090,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
5863090,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
5863090,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
5863090,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
5863090,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
5863090,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
5863090,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
5863090,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
5863090,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
5863090,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
5863090,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
5863090,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
5863090,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
5863090,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
5863090,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
5863090,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
5863090,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
5864090,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
5864090,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
5864090,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
5864090,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
5864090,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
5864090,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
5864090,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
5864090,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
5864090,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
5864090,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
5864090,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
5864090,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
5864090,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
5864090,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
5864090,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
5864090,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
5864090,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
5864090,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
5864090,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
5864090,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
5864090,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
5865070,10:12:00,10:12:00,2137,1,"",0,0,0.00,1
5865070,10:15:25,10:15:25,2598,2,"",0,0,1112.58,0
5865070,10:17:00,10:17:00,2096,3,"",0,0,1617.05,0
5865070,10:17:55,10:17:55,2596,4,"",0,0,1949.43,0
5865070,10:18:28,10:18:28,2597,5,"",0,0,2128.17,0
5865070,10:19:28,10:19:28,2599,6,"",0,0,2393.55,0
5865070,10:20:33,10:20:33,2600,7,"",0,0,2806.04,0
5865070,10:21:36,10:21:36,2601,8,"",0,0,3208.30,0
5865070,10:23:14,10:23:14,878,9,"",0,0,3581.56,0
5865070,10:24:09,10:24:09,2602,10,"",0,0,3818.66,0
5865070,10:26:54,10:26:54,2603,11,"",0,0,4918.04,0
5865070,10:28:35,10:28:35,2118,12,"",0,0,5383.70,0
5865070,10:30:00,10:30:00,2052,13,"",0,0,5873.54,1
5865070,10:31:09,10:31:09,1897,14,"",0,0,6239.17,0
5865070,10:34:12,10:34:12,2604,15,"",0,0,7283.91,0
5865070,10:35:16,10:35:16,2605,16,"",0,0,7592.12,0
5865070,10:36:02,10:36:02,2277,17,"",0,0,7829.45,0
5865070,10:41:14,10:41:14,3016,18,"",0,0,9382.85,0
5865070,10:41:52,10:41:52,2550,19,"",0,0,9589.91,0
5865070,10:44:00,10:44:00,2032,20,"",0,0,10239.32,1
5866010,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
5866010,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
5866010,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
5866010,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
5866010,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
5866010,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
5866010,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
5866010,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
5866010,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
5866010,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
5866010,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
5866010,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
5866010,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
5866010,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
5866010,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
5866010,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
5866010,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
5866010,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
5866010,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
5866010,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
5866010,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
5866010,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
5866010,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
5866010,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
5866010,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
5867090,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5867090,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
5867090,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
5867090,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
5867090,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
5867090,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
5867090,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
5867090,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
5867090,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
5867090,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
5867090,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
5867090,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
5867090,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
5867090,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
5867090,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
5867090,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
5867090,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
5867090,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
5867090,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
5867090,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
5867090,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
5867090,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
5868050,15:07:00,15:07:00,2955,1,"",0,0,0.00,1
5868050,15:07:35,15:07:35,2953,2,"",0,0,241.19,0
5868050,15:08:39,15:08:39,2734,3,"",0,0,613.17,0
5868050,15:09:12,15:09:12,663,4,"",0,0,782.80,0
5868050,15:10:11,15:10:11,2735,5,"",0,0,1096.91,0
5868050,15:10:45,15:10:45,2546,6,"",0,0,1331.17,0
5868050,15:11:15,15:11:15,1133,7,"",0,0,1532.45,0
5868050,15:12:22,15:12:22,3017,8,"",0,0,2017.54,0
5868050,15:12:59,15:12:59,1860,9,"",0,0,2157.95,0
5868050,15:13:58,15:13:58,1861,10,"",0,0,2522.34,0
5868050,15:14:37,15:14:37,1862,11,"",0,0,2813.49,0
5868050,15:15:03,15:15:03,1863,12,"",0,0,3000.36,0
5868050,15:15:42,15:15:42,1864,13,"",0,0,3252.65,0
5868050,15:16:18,15:16:18,1865,14,"",0,0,3504.96,0
5868050,15:17:09,15:17:09,1845,15,"",0,0,3804.32,0
5868050,15:18:34,15:18:34,1846,16,"",0,0,4350.02,0
5868050,15:19:12,15:19:12,2921,17,"",0,0,4625.27,0
5868050,15:20:00,15:20:00,2013,18,"",0,0,4996.46,1
5868050,15:21:14,15:21:14,2014,19,"",0,0,5408.83,0
5868050,15:22:53,15:22:53,2015,20,"",0,0,5886.07,0
5868050,15:23:29,15:23:29,2910,21,"",0,0,6067.84,0
5868050,15:24:08,15:24:08,2911,22,"",0,0,6282.91,0
5868050,15:24:29,15:24:29,1249,23,"",0,0,6385.20,0
5868050,15:26:01,15:26:01,2912,24,"",0,0,6852.25,0
5868050,15:26:44,15:26:44,2056,25,"",0,0,7069.18,0
5868050,15:29:18,15:29:18,2405,26,"",0,0,7899.95,0
5868050,15:32:00,15:32:00,2032,27,"",0,0,8926.14,1
5869020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
5869020,11:30:28,11:30:28,1816,2,"",0,0,221.41,0
5869020,11:30:53,11:30:53,1950,3,"",0,0,360.49,0
5869020,11:31:24,11:31:24,1951,4,"",0,0,613.09,0
5869020,11:32:24,11:32:24,1952,5,"",0,0,1020.89,0
5869020,11:34:01,11:34:01,2457,6,"",0,0,1455.55,0
5869020,11:34:37,11:34:37,2608,7,"",0,0,1675.56,0
5869020,11:35:41,11:35:41,2609,8,"",0,0,2122.82,0
5869020,11:36:15,11:36:15,2066,9,"",0,0,2386.96,0
5869020,11:36:38,11:36:38,2610,10,"",0,0,2550.25,0
5869020,11:37:19,11:37:19,2611,11,"",0,0,2844.92,0
5869020,11:38:25,11:38:25,2612,12,"",0,0,3181.07,0
5869020,11:39:12,11:39:12,2613,13,"",0,0,3485.33,0
5869020,11:39:42,11:39:42,2614,14,"",0,0,3659.45,0
5869020,11:40:20,11:40:20,2615,15,"",0,0,3999.61,0
5869020,11:40:54,11:40:54,2616,16,"",0,0,4268.47,0
5869020,11:41:35,11:41:35,2617,17,"",0,0,4519.37,0
5869020,11:42:19,11:42:19,2618,18,"",0,0,4824.25,0
5869020,11:43:20,11:43:20,1983,19,"",0,0,5235.44,0
5869020,11:44:00,11:44:00,2901,20,"",0,0,5498.99,1
5869020,11:45:00,11:45:00,2752,21,"",0,0,5887.64,0
5869020,11:46:50,11:46:50,2902,22,"",0,0,6403.54,0
5869020,11:48:19,11:48:19,2619,23,"",0,0,6773.22,0
5869020,11:49:46,11:49:46,2903,24,"",0,0,7222.38,0
5869020,11:51:19,11:51:19,2904,25,"",0,0,7790.27,0
5869020,11:52:11,11:52:11,2924,26,"",0,0,8067.96,0
5869020,11:55:00,11:55:00,2620,27,"",0,0,8735.32,1
5869020,11:56:46,11:56:46,2622,28,"",0,0,9410.90,0
5869020,11:57:31,11:57:31,2623,29,"",0,0,9770.48,0
5869020,11:58:08,11:58:08,2624,30,"",0,0,10046.80,0
5869020,11:58:40,11:58:40,2625,31,"",0,0,10281.70,0
5869020,11:59:17,11:59:17,1910,32,"",0,0,10595.08,0
5869020,11:59:52,11:59:52,3009,33,"",0,0,10883.80,0
5869020,12:01:15,12:01:15,2829,34,"",0,0,11642.64,0
5869020,12:02:00,12:02:00,2830,35,"",0,0,11962.74,1
5869020,12:03:12,12:03:12,2827,36,"",0,0,12385.94,0
5869020,12:04:15,12:04:15,2828,37,"",0,0,12828.47,0
5869020,12:05:03,12:05:03,2831,38,"",0,0,13191.77,0
5869020,12:06:24,12:06:24,2832,39,"",0,0,13745.34,0
5869020,12:07:17,12:07:17,2967,40,"",0,0,14068.47,0
5869020,12:08:11,12:08:11,2833,41,"",0,0,14430.00,0
5869020,12:09:00,12:09:00,2834,42,"",0,0,14702.63,0
5869020,12:10:15,12:10:15,2835,43,"",0,0,15234.09,0
5869020,12:10:57,12:10:57,2836,44,"",0,0,15533.86,0
5869020,12:12:02,12:12:02,2862,45,"",0,0,15980.39,0
5869020,12:13:00,12:13:00,798,46,"",0,0,16350.56,1
5870020,21:24:00,21:24:00,2159,1,"",0,0,0.00,1
5870020,21:25:06,21:25:06,2160,2,"",0,0,242.05,0
5870020,21:26:38,21:26:38,2161,3,"",0,0,597.04,0
5870020,21:27:14,21:27:14,2898,4,"",0,0,765.06,0
5870020,21:28:57,21:28:57,2043,5,"",0,0,1166.92,0
5870020,21:30:00,21:30:00,2053,6,"",0,0,1391.88,0
5870020,21:31:22,21:31:22,2084,7,"",0,0,1742.51,0
5870020,21:33:54,21:33:54,2700,8,"",0,0,2170.31,0
5870020,21:37:09,21:37:09,2163,9,"",0,0,2817.75,0
5870020,21:38:48,21:38:48,2239,10,"",0,0,3219.62,0
5870020,21:39:28,21:39:28,2320,11,"",0,0,3362.14,0
5870020,21:40:27,21:40:27,2321,12,"",0,0,3581.61,0
5870020,21:41:03,21:41:03,2240,13,"",0,0,3720.68,0
5870020,21:42:00,21:42:00,2966,14,"",0,0,3963.10,1
5871010,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
5871010,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
5871010,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
5871010,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
5871010,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
5871010,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
5871010,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
5871010,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
5871010,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
5871010,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
5871010,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
5871010,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
5871010,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
5871010,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
5871010,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
5871010,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
5871010,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
5871010,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
5871010,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
5871010,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
5871010,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
5871010,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
5872020,05:59:00,05:59:00,2231,1,"",0,0,0.00,1
5872020,06:01:53,06:01:53,2234,2,"",0,0,1344.96,0
5872020,06:02:39,06:02:39,2235,3,"",0,0,1886.22,0
5872020,06:04:00,06:04:00,2236,4,"",0,0,2705.50,1
5872020,06:05:08,06:05:08,2237,5,"",0,0,3189.91,0
5872020,06:06:34,06:06:34,2246,6,"",0,0,3786.16,0
5872020,06:08:12,06:08:12,2248,7,"",0,0,4466.52,0
5872020,06:09:12,06:09:12,2259,8,"",0,0,4912.70,0
5872020,06:09:49,06:09:49,2264,9,"",0,0,5138.48,0
5872020,06:11:07,06:11:07,2269,10,"",0,0,5685.90,0
5872020,06:11:57,06:11:57,2276,11,"",0,0,5968.07,0
5872020,06:12:47,06:12:47,1931,12,"",0,0,6279.57,0
5872020,06:13:41,06:13:41,2281,13,"",0,0,6646.20,0
5872020,06:15:00,06:15:00,2283,14,"",0,0,7146.52,1
5872020,06:15:44,06:15:44,2292,15,"",0,0,7402.84,0
5872020,06:19:45,06:19:45,2302,16,"",0,0,8826.65,0
5872020,06:21:09,06:21:09,2309,17,"",0,0,9381.00,0
5872020,06:21:45,06:21:45,1932,18,"",0,0,9575.08,0
5872020,06:22:29,06:22:29,2318,19,"",0,0,9853.78,0
5872020,06:24:41,06:24:41,2323,20,"",0,0,10570.21,0
5872020,06:26:05,06:26:05,2325,21,"",0,0,11050.28,0
5872020,06:26:41,06:26:41,2330,22,"",0,0,11218.77,0
5872020,06:27:19,06:27:19,1875,23,"",0,0,11489.49,0
5872020,06:27:54,06:27:54,1930,24,"",0,0,11708.73,0
5872020,06:29:37,06:29:37,1948,25,"",0,0,12128.75,0
5872020,06:30:46,06:30:46,2138,26,"",0,0,12561.92,0
5872020,06:31:33,06:31:33,2139,27,"",0,0,12825.77,0
5872020,06:32:46,06:32:46,2140,28,"",0,0,13285.69,0
5872020,06:34:00,06:34:00,2032,29,"",0,0,13749.30,1
5873080,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
5873080,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
5873080,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
5873080,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
5873080,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
5873080,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
5873080,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
5873080,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
5873080,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
5873080,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
5873080,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
5873080,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
5873080,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
5873080,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
5873080,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
5873080,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
5873080,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
5873080,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
5873080,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
5873080,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
5874090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
5874090,16:00:47,16:00:47,2043,2,"",0,0,339.13,0
5874090,16:01:25,16:01:25,2053,3,"",0,0,564.09,0
5874090,16:02:14,16:02:14,2084,4,"",0,0,914.72,0
5874090,16:03:39,16:03:39,1921,5,"",0,0,1298.66,0
5874090,16:04:30,16:04:30,2097,6,"",0,0,1651.00,0
5874090,16:04:56,16:04:56,1922,7,"",0,0,1811.42,0
5874090,16:05:34,16:05:34,1923,8,"",0,0,2075.19,0
5874090,16:06:59,16:06:59,1145,9,"",0,0,2656.98,0
5874090,16:07:42,16:07:42,1333,10,"",0,0,2953.17,0
5874090,16:08:34,16:08:34,311,11,"",0,0,3267.44,0
5874090,16:09:09,16:09:09,312,12,"",0,0,3537.40,0
5874090,16:10:15,16:10:15,1118,13,"",0,0,3956.65,0
5874090,16:11:08,16:11:08,1929,14,"",0,0,4294.45,0
5874090,16:12:00,16:12:00,313,15,"",0,0,4534.04,1
5874090,16:12:27,16:12:27,314,16,"",0,0,4728.50,0
5874090,16:13:10,16:13:10,139,17,"",0,0,5078.12,0
5874090,16:14:39,16:14:39,1351,18,"",0,0,5630.48,0
5874090,16:15:10,16:15:10,1158,19,"",0,0,5839.03,0
5874090,16:17:10,16:17:10,448,20,"",0,0,6763.33,0
5874090,16:18:16,16:18:16,454,21,"",0,0,7177.92,0
5874090,16:18:40,16:18:40,507,22,"",0,0,7373.41,0
5874090,16:19:21,16:19:21,584,23,"",0,0,7644.15,0
5874090,16:20:02,16:20:02,2029,24,"",0,0,7947.10,0
5874090,16:20:36,16:20:36,2030,25,"",0,0,8179.36,0
5874090,16:22:00,16:22:00,1269,26,"",0,0,8920.54,1
5875090,12:22:00,12:22:00,2145,1,"",0,0,0.00,1
5875090,12:22:52,12:22:52,2146,2,"",0,0,527.50,0
5875090,12:23:24,12:23:24,2148,3,"",0,0,749.42,0
5875090,12:24:15,12:24:15,2885,4,"",0,0,1275.89,0
5875090,12:24:44,12:24:44,2153,5,"",0,0,1541.53,0
5875090,12:25:17,12:25:17,2010,6,"",0,0,1828.15,0
5875090,12:26:07,12:26:07,2687,7,"",0,0,2249.42,0
5875090,12:26:30,12:26:30,2688,8,"",0,0,2475.95,0
5875090,12:27:01,12:27:01,2689,9,"",0,0,2753.88,0
5875090,12:28:39,12:28:39,2690,10,"",0,0,3573.22,0
5875090,12:29:27,12:29:27,2691,11,"",0,0,3931.84,0
5875090,12:30:00,12:30:00,2685,12,"",0,0,4224.83,1
5875090,12:30:35,12:30:35,2266,13,"",0,0,4451.66,0
5875090,12:31:26,12:31:26,605,14,"",0,0,4875.68,0
5875090,12:32:46,12:32:46,2693,15,"",0,0,5417.57,0
5875090,12:33:39,12:33:39,1403,16,"",0,0,5782.15,0
5875090,12:34:14,12:34:14,2694,17,"",0,0,5999.85,0
5875090,12:35:00,12:35:00,2695,18,"",0,0,6321.83,0
5875090,12:37:00,12:37:00,2696,19,"",0,0,6941.22,1
5875090,12:38:02,12:38:02,2016,20,"",0,0,7342.37,0
5875090,12:40:37,12:40:37,2697,21,"",0,0,8194.05,0
5875090,12:42:36,12:42:36,2698,22,"",0,0,8849.05,0
5875090,12:44:10,12:44:10,2692,23,"",0,0,9360.72,0
5875090,12:45:07,12:45:07,2699,24,"",0,0,9592.97,0
5875090,12:46:40,12:46:40,2607,25,"",0,0,10080.02,0
5875090,12:48:13,12:48:13,450,26,"",0,0,10583.24,0
5875090,12:50:20,12:50:20,1914,27,"",0,0,11286.17,0
5875090,12:52:00,12:52:00,2032,28,"",0,0,11927.67,1
5876050,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
5876050,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
5876050,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
5876050,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
5876050,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
5876050,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
5876050,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
5876050,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
5876050,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
5876050,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
5876050,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
5876050,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
5876050,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
5876050,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
5877090,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
5877090,09:15:42,09:15:42,1916,2,"",0,0,317.77,0
5877090,09:16:26,09:16:26,2715,3,"",0,0,691.72,0
5877090,09:17:35,09:17:35,1911,4,"",0,0,1213.52,0
5877090,09:18:08,09:18:08,2709,5,"",0,0,1483.84,0
5877090,09:18:46,09:18:46,2710,6,"",0,0,1721.84,0
5877090,09:19:37,09:19:37,1912,7,"",0,0,2085.62,0
5877090,09:20:13,09:20:13,1913,8,"",0,0,2274.59,0
5877090,09:20:43,09:20:43,2711,9,"",0,0,2444.46,0
5877090,09:21:17,09:21:17,2983,10,"",0,0,2634.40,0
5877090,09:22:17,09:22:17,2984,11,"",0,0,3090.45,0
5877090,09:22:55,09:22:55,2266,12,"",0,0,3372.30,0
5877090,09:23:41,09:23:41,605,13,"",0,0,3796.32,0
5877090,09:24:55,09:24:55,1069,14,"",0,0,4364.83,0
5877090,09:25:50,09:25:50,1087,15,"",0,0,4666.98,0
5877090,09:26:31,09:26:31,2340,16,"",0,0,4964.18,0
5877090,09:27:07,09:27:07,2341,17,"",0,0,5217.68,0
5877090,09:28:12,09:28:12,2712,18,"",0,0,5712.97,0
5877090,09:28:45,09:28:45,2713,19,"",0,0,5983.40,0
5877090,09:29:29,09:29:29,1924,20,"",0,0,6311.60,0
5877090,09:30:29,09:30:29,2141,21,"",0,0,6822.21,0
5877090,09:31:03,09:31:03,2714,22,"",0,0,7064.52,0
5877090,09:31:40,09:31:40,635,23,"",0,0,7376.93,0
5877090,09:32:50,09:32:50,2497,24,"",0,0,7676.08,0
5877090,09:35:00,09:35:00,2498,25,"",0,0,8170.32,1
5877090,09:36:57,09:36:57,2500,26,"",0,0,8497.85,0
5877090,09:39:31,09:39:31,2293,27,"",0,0,8927.04,0
5877090,09:42:06,09:42:06,1954,28,"",0,0,9335.95,0
5877090,09:43:49,09:43:49,2876,29,"",0,0,9561.17,0
5877090,09:45:00,09:45:00,2877,30,"",0,0,9821.94,1
5877090,09:45:43,09:45:43,1867,31,"",0,0,10110.12,0
5877090,09:47:08,09:47:08,1868,32,"",0,0,10613.39,0
5877090,09:47:56,09:47:56,2716,33,"",0,0,10925.54,0
5877090,09:48:50,09:48:50,2717,34,"",0,0,11216.01,0
5877090,09:50:07,09:50:07,3018,35,"",0,0,11661.55,0
5877090,09:51:24,09:51:24,2334,36,"",0,0,11894.20,0
5877090,09:52:05,09:52:05,2335,37,"",0,0,12104.49,0
5877090,09:53:07,09:53:07,2337,38,"",0,0,12496.34,0
5877090,09:53:41,09:53:41,189,39,"",0,0,12681.21,0
5877090,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
5878010,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
5878010,14:30:40,14:30:40,2953,2,"",0,0,241.19,0
5878010,14:31:54,14:31:54,2734,3,"",0,0,613.17,0
5878010,14:32:33,14:32:33,663,4,"",0,0,782.80,0
5878010,14:33:40,14:33:40,2735,5,"",0,0,1096.91,0
5878010,14:34:19,14:34:19,2546,6,"",0,0,1331.17,0
5878010,14:34:54,14:34:54,1133,7,"",0,0,1532.45,0
5878010,14:36:12,14:36:12,3017,8,"",0,0,2017.54,0
5878010,14:36:55,14:36:55,1860,9,"",0,0,2157.95,0
5878010,14:38:02,14:38:02,1861,10,"",0,0,2522.34,0
5878010,14:38:47,14:38:47,1862,11,"",0,0,2813.49,0
5878010,14:39:18,14:39:18,1863,12,"",0,0,3000.36,0
5878010,14:40:03,14:40:03,1864,13,"",0,0,3252.65,0
5878010,14:40:44,14:40:44,1865,14,"",0,0,3504.96,0
5878010,14:41:43,14:41:43,1845,15,"",0,0,3804.32,0
5878010,14:43:21,14:43:21,1846,16,"",0,0,4350.02,0
5878010,14:44:04,14:44:04,2921,17,"",0,0,4625.27,0
5878010,14:45:00,14:45:00,2013,18,"",0,0,4996.46,1
5878010,14:46:02,14:46:02,2014,19,"",0,0,5408.83,0
5878010,14:47:24,14:47:24,2015,20,"",0,0,5886.07,0
5878010,14:47:54,14:47:54,2910,21,"",0,0,6067.84,0
5878010,14:48:26,14:48:26,2911,22,"",0,0,6282.91,0
5878010,14:48:44,14:48:44,1249,23,"",0,0,6385.20,0
5878010,14:50:01,14:50:01,2912,24,"",0,0,6852.25,0
5878010,14:50:37,14:50:37,2056,25,"",0,0,7069.18,0
5878010,14:52:45,14:52:45,2405,26,"",0,0,7899.95,0
5878010,14:55:00,14:55:00,2032,27,"",0,0,8926.14,1
5879020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
5879020,07:37:43,07:37:43,2889,2,"",0,0,230.35,0
5879020,07:38:53,07:38:53,2888,3,"",0,0,576.30,0
5879020,07:40:05,07:40:05,2890,4,"",0,0,866.25,0
5879020,07:41:58,07:41:58,492,5,"",0,0,1390.28,0
5879020,07:42:44,07:42:44,2009,6,"",0,0,1617.01,0
5879020,07:43:38,07:43:38,2156,7,"",0,0,1837.34,0
5879020,07:45:10,07:45:10,2008,8,"",0,0,2099.40,0
5879020,07:47:00,07:47:00,2157,9,"",0,0,2665.03,0
5879020,07:47:46,07:47:46,577,10,"",0,0,2834.28,0
5879020,07:49:01,07:49:01,2670,11,"",0,0,3227.07,0
5879020,07:51:54,07:51:54,2158,12,"",0,0,3978.88,0
5879020,07:53:25,07:53:25,2017,13,"",0,0,4397.79,0
5879020,07:55:00,07:55:00,2671,14,"",0,0,4832.04,1
5879020,07:56:16,07:56:16,2018,15,"",0,0,5195.70,0
5879020,07:57:06,07:57:06,2672,16,"",0,0,5405.91,0
5879020,07:58:10,07:58:10,2544,17,"",0,0,5817.10,0
5879020,07:59:05,07:59:05,2673,18,"",0,0,6144.50,0
5879020,07:59:32,07:59:32,2167,19,"",0,0,6322.74,0
5879020,08:00:45,08:00:45,2674,20,"",0,0,6743.04,0
5879020,08:01:25,08:01:25,2675,21,"",0,0,7033.84,0
5879020,08:01:52,08:01:52,2011,22,"",0,0,7234.30,0
5879020,08:03:00,08:03:00,585,23,"",0,0,7638.21,1
5879020,08:03:22,08:03:22,2676,24,"",0,0,7882.15,0
5879020,08:05:01,08:05:01,2677,25,"",0,0,8885.32,0
5879020,08:05:21,08:05:21,2678,26,"",0,0,9109.37,0
5879020,08:05:53,08:05:53,2679,27,"",0,0,9483.10,0
5879020,08:06:14,08:06:14,2285,28,"",0,0,9701.61,0
5879020,08:07:11,08:07:11,2680,29,"",0,0,10186.86,0
5879020,08:07:27,08:07:27,2681,30,"",0,0,10341.74,0
5879020,08:08:02,08:08:02,2149,31,"",0,0,10617.59,0
5879020,08:08:31,08:08:31,2682,32,"",0,0,10858.95,0
5879020,08:08:57,08:08:57,2150,33,"",0,0,11081.70,0
5879020,08:09:27,08:09:27,2154,34,"",0,0,11404.14,0
5879020,08:09:45,08:09:45,2152,35,"",0,0,11584.57,0
5879020,08:10:00,08:10:00,2145,36,"",0,0,11781.72,1
5880010,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
5880010,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
5880010,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
5880010,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
5880010,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
5880010,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
5880010,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
5880010,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
5880010,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
5880010,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
5881050,10:20:00,10:20:00,2565,1,"",0,0,0.00,1
5881050,10:22:03,10:22:03,2566,2,"",0,0,726.36,0
5881050,10:22:34,10:22:34,2567,3,"",0,0,909.36,0
5881050,10:23:56,10:23:56,2568,4,"",0,0,1298.07,0
5881050,10:25:14,10:25:14,2541,5,"",0,0,1786.51,0
5881050,10:26:11,10:26:11,2569,6,"",0,0,2053.37,0
5881050,10:27:18,10:27:18,2570,7,"",0,0,2347.21,0
5881050,10:28:40,10:28:40,2571,8,"",0,0,2689.81,0
5881050,10:29:26,10:29:26,2572,9,"",0,0,2931.14,0
5881050,10:30:06,10:30:06,2573,10,"",0,0,3120.51,0
5881050,10:30:53,10:30:53,2574,11,"",0,0,3374.15,0
5881050,10:31:26,10:31:26,2575,12,"",0,0,3561.18,0
5881050,10:31:59,10:31:59,2576,13,"",0,0,3768.64,0
5881050,10:32:39,10:32:39,2577,14,"",0,0,4020.83,0
5881050,10:33:28,10:33:28,2578,15,"",0,0,4339.27,0
5881050,10:34:01,10:34:01,2579,16,"",0,0,4516.56,0
5881050,10:36:42,10:36:42,2779,17,"",0,0,5494.65,0
5881050,10:37:31,10:37:31,2780,18,"",0,0,5713.34,0
5881050,10:38:35,10:38:35,2539,19,"",0,0,6103.88,0
5881050,10:40:00,10:40:00,2556,20,"",0,0,6483.70,1
5881050,10:44:57,10:44:57,2580,21,"",0,0,8022.13,0
5881050,10:45:52,10:45:52,2581,22,"",0,0,8345.05,0
5881050,10:46:36,10:46:36,2582,23,"",0,0,8608.21,0
5881050,10:47:13,10:47:13,2583,24,"",0,0,8826.97,0
5881050,10:47:57,10:47:57,2584,25,"",0,0,9102.71,0
5881050,10:49:48,10:49:48,2585,26,"",0,0,9793.35,0
5881050,10:51:20,10:51:20,2586,27,"",0,0,10286.97,0
5881050,10:53:12,10:53:12,2587,28,"",0,0,10937.69,0
5881050,10:53:51,10:53:51,2588,29,"",0,0,11184.41,0
5881050,10:54:55,10:54:55,2589,30,"",0,0,11545.13,0
5881050,10:56:20,10:56:20,2428,31,"",0,0,12013.67,0
5881050,10:57:00,10:57:00,2429,32,"",0,0,12265.42,0
5881050,10:58:36,10:58:36,2430,33,"",0,0,12831.02,0
5881050,10:59:24,10:59:24,2431,34,"",0,0,13173.25,0
5881050,11:00:30,11:00:30,2432,35,"",0,0,13545.40,0
5881050,11:01:20,11:01:20,2433,36,"",0,0,13822.01,0
5881050,11:02:35,11:02:35,2434,37,"",0,0,14276.29,0
5881050,11:02:57,11:02:57,2435,38,"",0,0,14399.94,0
5881050,11:04:24,11:04:24,2437,39,"",0,0,14988.29,0
5881050,11:05:01,11:05:01,2093,40,"",0,0,15210.52,0
5881050,11:07:00,11:07:00,2032,41,"",0,0,15944.90,1
5882010,06:20:00,06:20:00,2231,1,"",0,0,0.00,1
5882010,06:24:02,06:24:02,2234,2,"",0,0,1344.96,0
5882010,06:25:07,06:25:07,2235,3,"",0,0,1886.22,0
5882010,06:27:00,06:27:00,2236,4,"",0,0,2705.50,1
5882010,06:28:08,06:28:08,2237,5,"",0,0,3189.91,0
5882010,06:29:34,06:29:34,2246,6,"",0,0,3786.16,0
5882010,06:31:12,06:31:12,2248,7,"",0,0,4466.52,0
5882010,06:32:12,06:32:12,2259,8,"",0,0,4912.70,0
5882010,06:32:49,06:32:49,2264,9,"",0,0,5138.48,0
5882010,06:34:07,06:34:07,2269,10,"",0,0,5685.90,0
5882010,06:34:57,06:34:57,2276,11,"",0,0,5968.07,0
5882010,06:35:47,06:35:47,1931,12,"",0,0,6279.57,0
5882010,06:36:41,06:36:41,2281,13,"",0,0,6646.20,0
5882010,06:38:00,06:38:00,2283,14,"",0,0,7146.52,1
5882010,06:38:44,06:38:44,2292,15,"",0,0,7402.84,0
5882010,06:42:45,06:42:45,2302,16,"",0,0,8826.65,0
5882010,06:44:09,06:44:09,2309,17,"",0,0,9381.00,0
5882010,06:44:45,06:44:45,1932,18,"",0,0,9575.08,0
5882010,06:45:29,06:45:29,2318,19,"",0,0,9853.78,0
5882010,06:47:41,06:47:41,2323,20,"",0,0,10570.21,0
5882010,06:49:05,06:49:05,2325,21,"",0,0,11050.28,0
5882010,06:49:41,06:49:41,2330,22,"",0,0,11218.77,0
5882010,06:50:19,06:50:19,1875,23,"",0,0,11489.49,0
5882010,06:50:54,06:50:54,1930,24,"",0,0,11708.73,0
5882010,06:52:37,06:52:37,1948,25,"",0,0,12128.75,0
5882010,06:53:46,06:53:46,2138,26,"",0,0,12561.92,0
5882010,06:54:33,06:54:33,2139,27,"",0,0,12825.77,0
5882010,06:55:46,06:55:46,2140,28,"",0,0,13285.69,0
5882010,06:57:00,06:57:00,2032,29,"",0,0,13749.30,1
5883020,08:55:00,08:55:00,9,1,"",0,0,0.00,1
5883020,08:55:54,08:55:54,1100,2,"",0,0,287.13,0
5883020,08:56:16,08:56:16,1890,3,"",0,0,459.68,0
5883020,08:56:55,08:56:55,1061,4,"",0,0,723.15,0
5883020,08:58:51,08:58:51,1891,5,"",0,0,1265.33,0
5883020,08:59:21,08:59:21,1889,6,"",0,0,1481.35,0
5883020,08:59:52,08:59:52,1892,7,"",0,0,1760.17,0
5883020,09:01:21,09:01:21,2123,8,"",0,0,2212.79,0
5883020,09:02:08,09:02:08,1894,9,"",0,0,2478.71,0
5883020,09:03:01,09:03:01,1893,10,"",0,0,2888.64,0
5883020,09:03:30,09:03:30,2122,11,"",0,0,3117.89,0
5883020,09:04:00,09:04:00,2965,12,"",0,0,3347.14,0
5883020,09:04:44,09:04:44,2124,13,"",0,0,3647.20,0
5883020,09:05:29,09:05:29,1896,14,"",0,0,3989.98,0
5883020,09:07:00,09:07:00,2052,15,"",0,0,4631.73,1
5883020,09:08:04,09:08:04,1897,16,"",0,0,4997.38,0
5883020,09:08:31,09:08:31,1898,17,"",0,0,5132.95,0
5883020,09:09:31,09:09:31,1899,18,"",0,0,5409.06,0
5883020,09:10:54,09:10:54,1900,19,"",0,0,5886.24,0
5883020,09:12:03,09:12:03,1901,20,"",0,0,6231.90,0
5883020,09:12:43,09:12:43,2125,21,"",0,0,6439.00,0
5883020,09:14:35,09:14:35,2686,22,"",0,0,6975.29,0
5883020,09:17:00,09:17:00,2684,23,"",0,0,7523.57,0
5883020,09:18:01,09:18:01,1902,24,"",0,0,7862.67,0
5883020,09:19:03,09:19:03,1903,25,"",0,0,8234.92,0
5883020,09:19:41,09:19:41,1369,26,"",0,0,8475.81,0
5883020,09:20:30,09:20:30,1879,27,"",0,0,8760.54,0
5883020,09:22:00,09:22:00,2142,28,"",0,0,9256.32,1
5884010,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
5884010,10:15:30,10:15:30,2043,2,"",0,0,339.15,0
5884010,10:15:53,10:15:53,2053,3,"",0,0,564.09,0
5884010,10:16:36,10:16:36,2095,4,"",0,0,1039.47,0
5884010,10:17:30,10:17:30,1905,5,"",0,0,1482.61,0
5884010,10:18:11,10:18:11,2113,6,"",0,0,1935.25,0
5884010,10:18:50,10:18:50,2119,7,"",0,0,2192.35,0
5884010,10:19:32,10:19:32,2134,8,"",0,0,2698.46,0
5884010,10:20:40,10:20:40,2155,9,"",0,0,3299.21,0
5884010,10:21:27,10:21:27,2162,10,"",0,0,3868.27,0
5884010,10:21:55,10:21:55,2165,11,"",0,0,4148.99,0
5884010,10:22:25,10:22:25,131,12,"",0,0,4439.42,0
5884010,10:23:25,10:23:25,2168,13,"",0,0,5035.70,0
5884010,10:25:11,10:25:11,2169,14,"",0,0,6146.32,0
5884010,10:26:00,10:26:00,2170,15,"",0,0,6711.19,1
5884010,10:27:32,10:27:32,2171,16,"",0,0,7158.17,0
5884010,10:29:28,10:29:28,2175,17,"",0,0,7717.60,0
5884010,10:31:22,10:31:22,2186,18,"",0,0,8288.74,0
5884010,10:32:38,10:32:38,2197,19,"",0,0,8659.50,0
5884010,10:37:58,10:37:58,2214,20,"",0,0,10250.36,0
5884010,10:39:54,10:39:54,2220,21,"",0,0,10845.31,0
5884010,10:41:00,10:41:00,2226,22,"",0,0,11178.04,1
5884010,10:41:40,10:41:40,1876,23,"",0,0,11399.04,0
5884010,10:43:31,10:43:31,2230,24,"",0,0,12080.15,0
5884010,10:44:09,10:44:09,1976,25,"",0,0,12292.19,0
5884010,10:44:43,10:44:43,2238,26,"",0,0,12528.55,0
5884010,10:48:34,10:48:34,2233,27,"",0,0,13501.94,0
5884010,10:50:00,10:50:00,2231,28,"",0,0,13861.19,1
5885090,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
5885090,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
5885090,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
5885090,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
5885090,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
5885090,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
5885090,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
5885090,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
5885090,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
5885090,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
5885090,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
5885090,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
5885090,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
5885090,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
5885090,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
5885090,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
5885090,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
5885090,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
5886020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
5886020,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
5886020,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
5886020,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
5886020,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
5886020,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
5886020,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
5886020,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
5886020,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
5886020,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
5886020,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
5886020,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
5886020,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
5886020,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
5886020,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
5886020,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
5886020,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
5886020,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
5886020,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
5886020,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
5886020,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
5886020,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
5886020,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
5886020,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
5886020,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
5887010,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
5887010,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
5887010,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
5887010,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
5887010,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
5887010,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
5887010,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
5887010,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
5887010,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
5887010,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
5887010,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
5887010,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
5887010,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
5887010,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
5887010,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
5887010,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
5887010,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
5887010,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
5887010,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
5887010,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
5887010,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
5887010,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
5888090,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
5888090,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
5888090,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
5888090,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
5888090,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
5888090,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
5888090,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
5888090,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
5888090,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
5888090,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
5888090,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
5888090,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
5888090,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
5888090,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
5888090,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
5888090,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
5888090,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
5888090,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
5888090,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
5888090,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
5888090,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
5888090,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
5888090,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
5888090,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
5888090,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
5888090,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
5888090,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
5888090,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
5888090,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
5889020,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
5889020,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
5889020,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
5889020,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
5889020,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
5889020,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
5889020,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
5889020,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
5889020,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
5889020,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
5890010,16:07:00,16:07:00,2145,1,"",0,0,0.00,1
5890010,16:07:52,16:07:52,2146,2,"",0,0,527.50,0
5890010,16:08:24,16:08:24,2148,3,"",0,0,749.42,0
5890010,16:09:15,16:09:15,2885,4,"",0,0,1275.89,0
5890010,16:09:44,16:09:44,2153,5,"",0,0,1541.53,0
5890010,16:10:17,16:10:17,2010,6,"",0,0,1828.15,0
5890010,16:11:07,16:11:07,2687,7,"",0,0,2249.42,0
5890010,16:11:30,16:11:30,2688,8,"",0,0,2475.95,0
5890010,16:12:01,16:12:01,2689,9,"",0,0,2753.88,0
5890010,16:13:39,16:13:39,2690,10,"",0,0,3573.22,0
5890010,16:14:27,16:14:27,2691,11,"",0,0,3931.84,0
5890010,16:15:00,16:15:00,2685,12,"",0,0,4224.83,1
5890010,16:15:35,16:15:35,2266,13,"",0,0,4451.66,0
5890010,16:16:26,16:16:26,605,14,"",0,0,4875.68,0
5890010,16:17:46,16:17:46,2693,15,"",0,0,5417.57,0
5890010,16:18:39,16:18:39,1403,16,"",0,0,5782.15,0
5890010,16:19:14,16:19:14,2694,17,"",0,0,5999.85,0
5890010,16:20:00,16:20:00,2695,18,"",0,0,6321.83,0
5890010,16:22:00,16:22:00,2696,19,"",0,0,6941.22,1
5890010,16:23:02,16:23:02,2016,20,"",0,0,7342.37,0
5890010,16:25:37,16:25:37,2697,21,"",0,0,8194.05,0
5890010,16:27:36,16:27:36,2698,22,"",0,0,8849.05,0
5890010,16:29:10,16:29:10,2692,23,"",0,0,9360.72,0
5890010,16:30:07,16:30:07,2699,24,"",0,0,9592.97,0
5890010,16:31:40,16:31:40,2607,25,"",0,0,10080.02,0
5890010,16:33:13,16:33:13,450,26,"",0,0,10583.24,0
5890010,16:35:20,16:35:20,1914,27,"",0,0,11286.17,0
5890010,16:37:00,16:37:00,2032,28,"",0,0,11927.67,1
5891050,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
5891050,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
5891050,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
5891050,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
5891050,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
5891050,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
5891050,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
5891050,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
5891050,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
5891050,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
5891050,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
5891050,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
5891050,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
5891050,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
5891050,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
5891050,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
5891050,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
5891050,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
5891050,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
5891050,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
5891050,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
5891050,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
5891050,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
5891050,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
5891050,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
5891050,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
5891050,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
5891050,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
5892070,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
5892070,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
5892070,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
5892070,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
5892070,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
5892070,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
5892070,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
5892070,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
5892070,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
5892070,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
5892070,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
5892070,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
5892070,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
5893080,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
5893080,18:52:12,18:52:12,1270,2,"",0,0,85.54,0
5893080,18:53:44,18:53:44,594,3,"",0,0,693.07,0
5893080,18:54:53,18:54:53,1601,4,"",0,0,1004.69,0
5893080,18:55:59,18:55:59,614,5,"",0,0,1293.19,0
5893080,18:56:43,18:56:43,1619,6,"",0,0,1613.38,0
5893080,18:58:01,18:58:01,1620,7,"",0,0,2055.49,0
5893080,18:59:40,18:59:40,627,8,"",0,0,2671.21,0
5893080,19:00:13,19:00:13,2927,9,"",0,0,2880.91,0
5893080,19:00:55,19:00:55,2929,10,"",0,0,3129.39,0
5893080,19:02:10,19:02:10,814,11,"",0,0,3623.24,0
5893080,19:03:00,19:03:00,820,12,"",0,0,3924.98,1
5893080,19:03:54,19:03:54,812,13,"",0,0,4136.59,0
5893080,19:05:11,19:05:11,2937,14,"",0,0,4469.53,0
5893080,19:06:22,19:06:22,2453,15,"",0,0,4863.54,0
5893080,19:07:28,19:07:28,2454,16,"",0,0,5213.98,0
5893080,19:08:09,19:08:09,337,17,"",0,0,5468.60,0
5893080,19:09:22,19:09:22,1949,18,"",0,0,5836.99,0
5893080,19:10:03,19:10:03,2151,19,"",0,0,6074.68,0
5893080,19:10:53,19:10:53,1124,20,"",0,0,6357.90,0
5893080,19:11:38,19:11:38,182,21,"",0,0,6573.93,0
5893080,19:12:17,19:12:17,187,22,"",0,0,6866.43,0
5893080,19:13:16,19:13:16,2946,23,"",0,0,7245.07,0
5893080,19:14:42,19:14:42,2334,24,"",0,0,7627.01,0
5893080,19:15:28,19:15:28,2335,25,"",0,0,7837.30,0
5893080,19:16:36,19:16:36,2337,26,"",0,0,8229.15,0
5893080,19:17:13,19:17:13,189,27,"",0,0,8414.02,0
5893080,19:19:00,19:19:00,2032,28,"",0,0,9086.52,1
5894080,16:45:00,16:45:00,2966,1,"",0,0,0.00,1
5894080,16:45:43,16:45:43,2164,2,"",0,0,184.30,0
5894080,16:47:00,16:47:00,1952,3,"",0,0,533.85,0
5894080,16:48:12,16:48:12,2241,4,"",0,0,829.65,0
5894080,16:49:41,16:49:41,2242,5,"",0,0,1250.40,0
5894080,16:50:27,16:50:27,2243,6,"",0,0,1453.35,0
5894080,16:50:56,16:50:56,2717,7,"",0,0,1558.25,0
5894080,16:52:42,16:52:42,3018,8,"",0,0,2003.79,0
5894080,16:54:29,16:54:29,2334,9,"",0,0,2236.44,0
5894080,16:55:26,16:55:26,2335,10,"",0,0,2446.73,0
5894080,16:57:30,16:57:30,189,11,"",0,0,3023.40,0
5894080,16:58:19,16:58:19,2244,12,"",0,0,3264.95,0
5894080,17:00:00,17:00:00,2159,13,"",0,0,3758.30,1
5895020,23:22:00,23:22:00,2145,1,"",0,0,0.00,1
5895020,23:23:05,23:23:05,2146,2,"",0,0,527.50,0
5895020,23:23:45,23:23:45,2148,3,"",0,0,749.42,0
5895020,23:24:49,23:24:49,2885,4,"",0,0,1275.89,0
5895020,23:25:25,23:25:25,2153,5,"",0,0,1541.53,0
5895020,23:26:06,23:26:06,2010,6,"",0,0,1828.15,0
5895020,23:27:09,23:27:09,2687,7,"",0,0,2249.42,0
5895020,23:27:38,23:27:38,2688,8,"",0,0,2475.95,0
5895020,23:28:16,23:28:16,2689,9,"",0,0,2753.88,0
5895020,23:30:19,23:30:19,2690,10,"",0,0,3573.22,0
5895020,23:31:18,23:31:18,2691,11,"",0,0,3931.84,0
5895020,23:32:00,23:32:00,2685,12,"",0,0,4224.83,1
5895020,23:32:45,23:32:45,2266,13,"",0,0,4451.66,0
5895020,23:33:50,23:33:50,605,14,"",0,0,4875.68,0
5895020,23:35:34,23:35:34,2693,15,"",0,0,5417.57,0
5895020,23:36:42,23:36:42,1403,16,"",0,0,5782.15,0
5895020,23:37:27,23:37:27,2694,17,"",0,0,5999.85,0
5895020,23:38:26,23:38:26,2695,18,"",0,0,6321.83,0
5895020,23:41:00,23:41:00,2696,19,"",0,0,6941.22,1
5895020,23:41:45,23:41:45,2016,20,"",0,0,7342.37,0
5895020,23:43:39,23:43:39,2697,21,"",0,0,8194.05,0
5895020,23:45:07,23:45:07,2698,22,"",0,0,8849.05,0
5895020,23:46:15,23:46:15,2692,23,"",0,0,9360.72,0
5895020,23:46:57,23:46:57,2699,24,"",0,0,9592.97,0
5895020,23:48:05,23:48:05,2607,25,"",0,0,10080.02,0
5895020,23:49:14,23:49:14,450,26,"",0,0,10583.24,0
5895020,23:50:46,23:50:46,1914,27,"",0,0,11286.17,0
5895020,23:52:00,23:52:00,2032,28,"",0,0,11927.67,1
5896090,10:15:00,10:15:00,309,1,"",0,0,0.00,1
5896090,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
5896090,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
5896090,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
5896090,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
5896090,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
5896090,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
5896090,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
5896090,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
5896090,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
5896090,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
5896090,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
5896090,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
5896090,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
5896090,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
5896090,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
5896090,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
5896090,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
5896090,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
5896090,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
5896090,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
5896090,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
5897020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5897020,22:00:47,22:00:47,2043,2,"",0,0,339.13,0
5897020,22:01:25,22:01:25,2053,3,"",0,0,564.09,0
5897020,22:02:14,22:02:14,2084,4,"",0,0,914.72,0
5897020,22:03:39,22:03:39,1921,5,"",0,0,1298.66,0
5897020,22:04:30,22:04:30,2097,6,"",0,0,1651.00,0
5897020,22:04:56,22:04:56,1922,7,"",0,0,1811.42,0
5897020,22:05:34,22:05:34,1923,8,"",0,0,2075.19,0
5897020,22:06:59,22:06:59,1145,9,"",0,0,2656.98,0
5897020,22:07:42,22:07:42,1333,10,"",0,0,2953.17,0
5897020,22:08:34,22:08:34,311,11,"",0,0,3267.44,0
5897020,22:09:09,22:09:09,312,12,"",0,0,3537.40,0
5897020,22:10:15,22:10:15,1118,13,"",0,0,3956.65,0
5897020,22:11:08,22:11:08,1929,14,"",0,0,4294.45,0
5897020,22:12:00,22:12:00,313,15,"",0,0,4534.04,1
5897020,22:12:27,22:12:27,314,16,"",0,0,4728.50,0
5897020,22:13:10,22:13:10,139,17,"",0,0,5078.12,0
5897020,22:14:39,22:14:39,1351,18,"",0,0,5630.48,0
5897020,22:15:10,22:15:10,1158,19,"",0,0,5839.03,0
5897020,22:17:10,22:17:10,448,20,"",0,0,6763.33,0
5897020,22:18:16,22:18:16,454,21,"",0,0,7177.92,0
5897020,22:18:40,22:18:40,507,22,"",0,0,7373.41,0
5897020,22:19:21,22:19:21,584,23,"",0,0,7644.15,0
5897020,22:20:02,22:20:02,2029,24,"",0,0,7947.10,0
5897020,22:20:36,22:20:36,2030,25,"",0,0,8179.36,0
5897020,22:22:00,22:22:00,1269,26,"",0,0,8920.54,1
5898090,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
5898090,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
5898090,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
5898090,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
5898090,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
5898090,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
5898090,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
5898090,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
5898090,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
5898090,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
5898090,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
5898090,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
5898090,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
5898090,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
5898090,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
5898090,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
5898090,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
5898090,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
5898090,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
5898090,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
5898090,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
5898090,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
5899080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
5899080,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
5899080,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
5899080,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
5899080,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
5899080,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
5899080,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
5899080,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
5899080,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
5899080,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
5899080,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
5899080,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
5899080,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
5899080,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
5899080,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
5899080,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
5899080,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
5899080,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
5899080,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
5899080,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
5899080,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
5899080,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
5899080,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
5899080,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
5899080,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
5899080,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
5899080,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
5899080,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
5899080,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
5899080,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
5899080,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
5899080,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
5899080,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
5899080,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
5899080,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
5899080,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
5899080,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
5899080,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
5899080,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
5899080,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
5899080,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
5899080,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
5900080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
5900080,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
5900080,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
5900080,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
5900080,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
5900080,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
5900080,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
5900080,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
5900080,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
5900080,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
5900080,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
5900080,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
5900080,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
5900080,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
5900080,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
5900080,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
5900080,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
5900080,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
5900080,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
5900080,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
5900080,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
5900080,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
5900080,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
5900080,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
5900080,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
5900080,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
5900080,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
5900080,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
5900080,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
5900080,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
5900080,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
5900080,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
5900080,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
5900080,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
5900080,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
5900080,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
5900080,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
5900080,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
5900080,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
5900080,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
5900080,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
5900080,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
5901090,15:00:00,15:00:00,2767,1,"",0,0,0.00,1
5901090,15:04:09,15:04:09,2768,2,"",0,0,1345.61,0
5901090,15:05:37,15:05:37,2769,3,"",0,0,1832.01,0
5901090,15:07:00,15:07:00,2770,4,"",0,0,2201.62,0
5901090,15:08:07,15:08:07,2771,5,"",0,0,2560.22,0
5901090,15:10:00,15:10:00,2772,6,"",0,0,3080.23,0
5901090,15:12:00,15:12:00,2773,7,"",0,0,3696.13,1
5901090,15:13:56,15:13:56,2774,8,"",0,0,4465.48,0
5901090,15:14:49,15:14:49,2775,9,"",0,0,4754.83,0
5901090,15:16:15,15:16:15,2776,10,"",0,0,5280.19,0
5901090,15:17:31,15:17:31,1874,11,"",0,0,5756.31,0
5901090,15:18:39,15:18:39,2777,12,"",0,0,6202.52,0
5901090,15:19:30,15:19:30,2778,13,"",0,0,6492.96,0
5901090,15:21:35,15:21:35,2779,14,"",0,0,7161.71,0
5901090,15:22:26,15:22:26,2780,15,"",0,0,7380.40,0
5901090,15:23:34,15:23:34,2539,16,"",0,0,7770.94,0
5901090,15:25:00,15:25:00,2556,17,"",0,0,8151.16,1
5902090,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
5902090,20:16:21,20:16:21,907,2,"",0,0,568.98,0
5902090,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
5902090,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
5902090,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
5902090,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
5902090,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
5902090,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
5902090,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
5902090,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
5902090,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
5902090,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
5902090,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
5902090,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
5902090,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
5902090,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
5902090,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
5902090,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
5902090,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
5902090,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
5902090,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
5902090,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
5902090,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
5902090,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
5902090,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
5903090,13:20:00,13:20:00,364,1,"",0,0,0.00,1
5903090,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
5903090,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
5903090,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
5903090,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
5903090,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
5903090,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
5903090,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
5903090,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
5903090,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
5903090,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
5903090,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
5903090,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
5903090,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
5903090,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
5903090,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
5903090,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
5903090,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
5903090,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
5903090,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
5903090,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
5903090,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
5903090,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
5903090,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
5903090,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
5903090,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
5903090,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
5904070,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
5904070,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
5904070,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
5904070,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
5904070,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
5904070,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
5904070,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
5904070,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
5904070,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
5904070,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
5904070,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
5904070,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
5904070,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
5904070,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
5904070,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
5904070,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
5904070,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
5904070,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
5905080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
5905080,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
5905080,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
5905080,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
5905080,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
5905080,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
5905080,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
5905080,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
5905080,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
5905080,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
5905080,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
5905080,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
5905080,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
5905080,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
5905080,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
5905080,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
5905080,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
5905080,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
5905080,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
5905080,08:42:51,08:42:51,2968,20,"",0,0,4827.51,0
5905080,08:43:28,08:43:28,1822,21,"",0,0,4987.18,0
5905080,08:44:03,08:44:03,1823,22,"",0,0,5091.98,0
5905080,08:44:45,08:44:45,1824,23,"",0,0,5291.77,0
5905080,08:45:22,08:45:22,1825,24,"",0,0,5542.74,0
5905080,08:46:37,08:46:37,1847,25,"",0,0,5901.21,0
5905080,08:47:19,08:47:19,1849,26,"",0,0,6185.38,0
5905080,08:48:00,08:48:00,1850,27,"",0,0,6431.12,1
5905080,08:48:37,08:48:37,2328,28,"",0,0,6645.18,0
5905080,08:49:03,08:49:03,1851,29,"",0,0,6822.04,0
5905080,08:49:48,08:49:48,1852,30,"",0,0,7082.90,0
5905080,08:50:10,08:50:10,1853,31,"",0,0,7192.65,0
5905080,08:50:44,08:50:44,1854,32,"",0,0,7438.18,0
5905080,08:51:15,08:51:15,1855,33,"",0,0,7662.87,0
5905080,08:51:43,08:51:43,3023,34,"",0,0,7860.08,0
5905080,08:53:11,08:53:11,1856,35,"",0,0,8357.87,0
5905080,08:53:38,08:53:38,3024,36,"",0,0,8520.40,0
5905080,08:54:19,08:54:19,3025,37,"",0,0,8693.57,0
5905080,08:54:35,08:54:35,1857,38,"",0,0,8807.70,0
5905080,08:55:11,08:55:11,1858,39,"",0,0,9056.24,0
5905080,08:55:59,08:55:59,1859,40,"",0,0,9410.59,0
5905080,08:56:21,08:56:21,1051,41,"",0,0,9534.35,0
5905080,08:58:35,08:58:35,1821,42,"",0,0,10481.93,0
5905080,08:59:25,08:59:25,1820,43,"",0,0,10831.24,0
5905080,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
5906090,08:15:00,08:15:00,2226,1,"",0,0,0.00,1
5906090,08:16:25,08:16:25,2996,2,"",0,0,539.79,0
5906090,08:17:31,08:17:31,2997,3,"",0,0,952.39,0
5906090,08:18:03,08:18:03,2998,4,"",0,0,1152.40,0
5906090,08:19:00,08:19:00,2999,5,"",0,0,1519.63,0
5906090,08:20:11,08:20:11,3000,6,"",0,0,1918.47,0
5906090,08:22:01,08:22:01,961,7,"",0,0,2629.83,0
5906090,08:23:26,08:23:26,3001,8,"",0,0,3153.27,0
5906090,08:24:24,08:24:24,3002,9,"",0,0,3514.98,0
5906090,08:25:13,08:25:13,3003,10,"",0,0,3830.41,0
5906090,08:27:00,08:27:00,3004,11,"",0,0,4529.15,1
5906090,08:27:38,08:27:38,3005,12,"",0,0,4790.34,0
5906090,08:29:42,08:29:42,3006,13,"",0,0,5510.57,0
5906090,08:31:16,08:31:16,2413,14,"",0,0,6073.84,0
5906090,08:32:05,08:32:05,2414,15,"",0,0,6431.03,0
5906090,08:33:01,08:33:01,2415,16,"",0,0,6768.94,0
5906090,08:33:46,08:33:46,2416,17,"",0,0,7073.70,0
5906090,08:35:00,08:35:00,2417,18,"",0,0,7547.95,1
5906090,08:35:34,08:35:34,2916,19,"",0,0,7821.36,0
5906090,08:36:47,08:36:47,3008,20,"",0,0,8442.52,0
5906090,08:37:39,08:37:39,2064,21,"",0,0,8840.68,0
5906090,08:38:47,08:38:47,2913,22,"",0,0,9417.09,0
5906090,08:39:42,08:39:42,2917,23,"",0,0,9851.05,0
5906090,08:42:04,08:42:04,2063,24,"",0,0,10965.58,0
5906090,08:45:00,08:45:00,2620,25,"",0,0,12061.97,1
5907080,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
5907080,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
5907080,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
5907080,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
5907080,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
5907080,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
5907080,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
5907080,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
5907080,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
5907080,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
5907080,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
5907080,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
5907080,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
5907080,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
5907080,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
5907080,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
5907080,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
5907080,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
5907080,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
5907080,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
5907080,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
5907080,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
5907080,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
5907080,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
5907080,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
5908080,10:10:00,10:10:00,9,1,"",0,0,0.00,1
5908080,10:10:54,10:10:54,1100,2,"",0,0,287.13,0
5908080,10:11:16,10:11:16,1890,3,"",0,0,459.68,0
5908080,10:11:55,10:11:55,1061,4,"",0,0,723.15,0
5908080,10:13:51,10:13:51,1891,5,"",0,0,1265.33,0
5908080,10:14:21,10:14:21,1889,6,"",0,0,1481.35,0
5908080,10:14:52,10:14:52,1892,7,"",0,0,1760.17,0
5908080,10:16:21,10:16:21,2123,8,"",0,0,2212.79,0
5908080,10:17:08,10:17:08,1894,9,"",0,0,2478.71,0
5908080,10:18:01,10:18:01,1893,10,"",0,0,2888.64,0
5908080,10:18:30,10:18:30,2122,11,"",0,0,3117.89,0
5908080,10:19:00,10:19:00,2965,12,"",0,0,3347.14,0
5908080,10:19:44,10:19:44,2124,13,"",0,0,3647.20,0
5908080,10:20:29,10:20:29,1896,14,"",0,0,3989.98,0
5908080,10:22:00,10:22:00,2052,15,"",0,0,4631.73,1
5908080,10:23:04,10:23:04,1897,16,"",0,0,4997.38,0
5908080,10:23:31,10:23:31,1898,17,"",0,0,5132.95,0
5908080,10:24:31,10:24:31,1899,18,"",0,0,5409.06,0
5908080,10:25:54,10:25:54,1900,19,"",0,0,5886.24,0
5908080,10:27:03,10:27:03,1901,20,"",0,0,6231.90,0
5908080,10:27:43,10:27:43,2125,21,"",0,0,6439.00,0
5908080,10:29:35,10:29:35,2686,22,"",0,0,6975.29,0
5908080,10:32:00,10:32:00,2684,23,"",0,0,7523.57,0
5908080,10:33:01,10:33:01,1902,24,"",0,0,7862.67,0
5908080,10:34:03,10:34:03,1903,25,"",0,0,8234.92,0
5908080,10:34:41,10:34:41,1369,26,"",0,0,8475.81,0
5908080,10:35:30,10:35:30,1879,27,"",0,0,8760.54,0
5908080,10:37:00,10:37:00,2142,28,"",0,0,9256.32,1
5909080,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
5909080,17:22:12,17:22:12,1270,2,"",0,0,85.54,0
5909080,17:23:44,17:23:44,594,3,"",0,0,693.07,0
5909080,17:24:53,17:24:53,1601,4,"",0,0,1004.69,0
5909080,17:25:59,17:25:59,614,5,"",0,0,1293.19,0
5909080,17:26:43,17:26:43,1619,6,"",0,0,1613.38,0
5909080,17:28:01,17:28:01,1620,7,"",0,0,2055.49,0
5909080,17:29:40,17:29:40,627,8,"",0,0,2671.21,0
5909080,17:30:13,17:30:13,2927,9,"",0,0,2880.91,0
5909080,17:30:55,17:30:55,2929,10,"",0,0,3129.39,0
5909080,17:32:10,17:32:10,814,11,"",0,0,3623.24,0
5909080,17:33:00,17:33:00,820,12,"",0,0,3924.98,1
5909080,17:33:54,17:33:54,812,13,"",0,0,4136.59,0
5909080,17:35:11,17:35:11,2937,14,"",0,0,4469.53,0
5909080,17:36:22,17:36:22,2453,15,"",0,0,4863.54,0
5909080,17:37:28,17:37:28,2454,16,"",0,0,5213.98,0
5909080,17:38:09,17:38:09,337,17,"",0,0,5468.60,0
5909080,17:39:22,17:39:22,1949,18,"",0,0,5836.99,0
5909080,17:40:03,17:40:03,2151,19,"",0,0,6074.68,0
5909080,17:40:53,17:40:53,1124,20,"",0,0,6357.90,0
5909080,17:41:38,17:41:38,182,21,"",0,0,6573.93,0
5909080,17:42:17,17:42:17,187,22,"",0,0,6866.43,0
5909080,17:43:16,17:43:16,2946,23,"",0,0,7245.07,0
5909080,17:44:42,17:44:42,2334,24,"",0,0,7627.01,0
5909080,17:45:28,17:45:28,2335,25,"",0,0,7837.30,0
5909080,17:46:36,17:46:36,2337,26,"",0,0,8229.15,0
5909080,17:47:13,17:47:13,189,27,"",0,0,8414.02,0
5909080,17:49:00,17:49:00,2032,28,"",0,0,9086.52,1
5910050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
5910050,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
5910050,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
5910050,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
5910050,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
5910050,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
5910050,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
5910050,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
5910050,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
5910050,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
5910050,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
5910050,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
5910050,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
5910050,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
5910050,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
5910050,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
5910050,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
5910050,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
5910050,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
5910050,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
5910050,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
5910050,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
5910050,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
5910050,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
5910050,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
5910050,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
5910050,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
5911070,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
5911070,15:37:48,15:37:48,930,2,"",0,0,400.08,0
5911070,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
5911070,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
5911070,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
5911070,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
5911070,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
5911070,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
5911070,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
5911070,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
5911070,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
5911070,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
5911070,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
5911070,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
5911070,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
5911070,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
5911070,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
5911070,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
5911070,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
5911070,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
5911070,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
5911070,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
5911070,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
5911070,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
5911070,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
5911070,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
5911070,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
5911070,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
5912080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
5912080,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
5912080,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
5912080,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
5912080,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
5912080,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
5912080,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
5912080,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
5912080,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
5912080,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
5912080,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
5912080,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
5912080,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
5912080,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
5912080,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
5912080,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
5912080,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
5912080,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
5912080,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
5912080,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
5912080,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
5912080,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
5912080,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
5912080,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
5912080,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
5912080,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
5912080,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
5912080,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
5912080,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
5912080,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
5912080,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
5912080,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
5912080,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
5912080,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
5912080,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
5912080,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
5912080,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
5912080,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
5912080,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
5912080,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
5912080,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
5912080,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
5913090,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
5913090,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
5913090,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
5913090,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
5913090,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
5913090,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
5913090,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
5913090,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
5913090,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
5913090,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
5913090,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
5913090,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
5913090,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
5913090,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
5913090,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
5913090,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
5913090,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
5913090,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
5913090,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
5913090,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
5913090,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
5913090,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
5913090,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
5913090,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
5914080,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
5914080,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
5914080,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
5914080,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
5914080,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
5914080,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
5914080,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
5914080,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
5914080,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
5914080,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
5915020,07:15:00,07:15:00,2556,1,"",0,0,0.00,1
5915020,07:17:19,07:17:19,1958,2,"",0,0,890.16,0
5915020,07:18:14,07:18:14,1959,3,"",0,0,1328.12,0
5915020,07:19:00,07:19:00,1960,4,"",0,0,1744.26,0
5915020,07:19:57,07:19:57,1243,5,"",0,0,2205.49,0
5915020,07:20:40,07:20:40,2783,6,"",0,0,2606.46,0
5915020,07:21:19,07:21:19,2784,7,"",0,0,2878.93,0
5915020,07:21:50,07:21:50,2785,8,"",0,0,3124.12,0
5915020,07:23:51,07:23:51,2786,9,"",0,0,4131.68,0
5915020,07:25:00,07:25:00,2787,10,"",0,0,4658.34,1
5915020,07:25:38,07:25:38,2788,11,"",0,0,5069.01,0
5915020,07:26:20,07:26:20,2790,12,"",0,0,5516.67,0
5915020,07:27:06,07:27:06,2791,13,"",0,0,5977.97,0
5915020,07:27:35,07:27:35,723,14,"",0,0,6320.77,0
5915020,07:28:13,07:28:13,2792,15,"",0,0,6734.02,0
5915020,07:29:25,07:29:25,2793,16,"",0,0,7612.83,0
5915020,07:30:00,07:30:00,2794,17,"",0,0,7958.05,1
5915020,07:30:34,07:30:34,2807,18,"",0,0,8135.52,0
5915020,07:31:55,07:31:55,2795,19,"",0,0,8543.09,0
5915020,07:32:57,07:32:57,2796,20,"",0,0,8866.83,0
5915020,07:33:46,07:33:46,2798,21,"",0,0,9130.80,0
5915020,07:34:48,07:34:48,2799,22,"",0,0,9453.49,0
5915020,07:35:34,07:35:34,2800,23,"",0,0,9732.49,0
5915020,07:36:02,07:36:02,1915,24,"",0,0,9874.46,0
5915020,07:36:43,07:36:43,733,25,"",0,0,10112.47,0
5915020,07:38:04,07:38:04,2801,26,"",0,0,10579.20,0
5915020,07:38:53,07:38:53,2802,27,"",0,0,10890.87,0
5915020,07:40:00,07:40:00,2995,28,"",0,0,11320.28,1
5916070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
5916070,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
5916070,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
5916070,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
5916070,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
5916070,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
5916070,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
5916070,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
5916070,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
5916070,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
5916070,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
5916070,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
5916070,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
5916070,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
5916070,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
5916070,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
5916070,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
5916070,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
5916070,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
5916070,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
5916070,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
5916070,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
5916070,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
5916070,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
5916070,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
5916070,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
5916070,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
5916070,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
5916070,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
5916070,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
5916070,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
5916070,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
5916070,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
5916070,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
5916070,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
5916070,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
5916070,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
5916070,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
5916070,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
5917050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
5917050,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
5917050,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
5917050,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
5917050,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
5917050,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
5917050,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
5917050,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
5917050,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
5917050,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
5917050,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
5917050,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
5917050,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
5917050,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
5917050,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
5917050,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
5917050,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
5917050,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
5917050,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
5917050,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
5917050,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
5917050,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
5917050,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
5917050,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
5917050,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
5918070,12:04:00,12:04:00,880,1,"",0,0,0.00,1
5918070,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
5918070,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
5918070,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
5918070,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
5918070,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
5918070,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
5918070,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
5918070,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
5918070,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
5918070,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
5918070,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
5918070,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
5918070,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
5918070,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
5918070,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
5918070,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
5918070,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
5918070,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
5918070,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
5918070,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
5918070,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
5918070,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
5918070,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
5918070,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
5918070,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
5918070,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
5918070,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
5918070,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
5918070,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
5918070,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
5918070,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
5918070,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
5918070,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
5918070,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
5918070,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
5919090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
5919090,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
5919090,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
5919090,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
5919090,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
5919090,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
5919090,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
5919090,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
5919090,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
5919090,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
5919090,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
5919090,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
5919090,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
5919090,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
5919090,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
5919090,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
5919090,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
5919090,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
5919090,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
5919090,18:42:51,18:42:51,2968,20,"",0,0,4827.51,0
5919090,18:43:28,18:43:28,1822,21,"",0,0,4987.18,0
5919090,18:44:03,18:44:03,1823,22,"",0,0,5091.98,0
5919090,18:44:45,18:44:45,1824,23,"",0,0,5291.77,0
5919090,18:45:22,18:45:22,1825,24,"",0,0,5542.74,0
5919090,18:46:37,18:46:37,1847,25,"",0,0,5901.21,0
5919090,18:47:19,18:47:19,1849,26,"",0,0,6185.38,0
5919090,18:48:00,18:48:00,1850,27,"",0,0,6431.12,1
5919090,18:48:37,18:48:37,2328,28,"",0,0,6645.18,0
5919090,18:49:03,18:49:03,1851,29,"",0,0,6822.04,0
5919090,18:49:48,18:49:48,1852,30,"",0,0,7082.90,0
5919090,18:50:10,18:50:10,1853,31,"",0,0,7192.65,0
5919090,18:50:44,18:50:44,1854,32,"",0,0,7438.18,0
5919090,18:51:15,18:51:15,1855,33,"",0,0,7662.87,0
5919090,18:51:43,18:51:43,3023,34,"",0,0,7860.08,0
5919090,18:53:11,18:53:11,1856,35,"",0,0,8357.87,0
5919090,18:53:38,18:53:38,3024,36,"",0,0,8520.40,0
5919090,18:54:19,18:54:19,3025,37,"",0,0,8693.57,0
5919090,18:54:35,18:54:35,1857,38,"",0,0,8807.70,0
5919090,18:55:11,18:55:11,1858,39,"",0,0,9056.24,0
5919090,18:55:59,18:55:59,1859,40,"",0,0,9410.59,0
5919090,18:56:21,18:56:21,1051,41,"",0,0,9534.35,0
5919090,18:58:35,18:58:35,1821,42,"",0,0,10481.93,0
5919090,18:59:25,18:59:25,1820,43,"",0,0,10831.24,0
5919090,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
5920070,10:12:00,10:12:00,183,1,"",0,0,0.00,1
5920070,10:14:33,10:14:33,2397,2,"",0,0,1141.86,0
5920070,10:16:40,10:16:40,89,3,"",0,0,2035.27,0
5920070,10:18:20,10:18:20,2398,4,"",0,0,2810.75,0
5920070,10:19:47,10:19:47,2399,5,"",0,0,3404.28,0
5920070,10:20:34,10:20:34,2400,6,"",0,0,3757.67,0
5920070,10:21:14,10:21:14,2401,7,"",0,0,4037.90,0
5920070,10:21:56,10:21:56,2402,8,"",0,0,4321.29,0
5920070,10:22:45,10:22:45,1885,9,"",0,0,4618.25,0
5920070,10:23:29,10:23:29,2403,10,"",0,0,4892.15,0
5920070,10:24:05,10:24:05,2404,11,"",0,0,5161.55,0
5920070,10:25:00,10:25:00,2407,12,"",0,0,5507.85,1
5920070,10:25:46,10:25:46,2408,13,"",0,0,5758.90,0
5920070,10:27:06,10:27:06,2409,14,"",0,0,6260.29,0
5920070,10:28:28,10:28:28,2410,15,"",0,0,6705.66,0
5920070,10:29:30,10:29:30,2411,16,"",0,0,6955.50,0
5920070,10:30:05,10:30:05,2412,17,"",0,0,7150.09,0
5920070,10:30:58,10:30:58,2413,18,"",0,0,7457.36,0
5920070,10:31:51,10:31:51,2414,19,"",0,0,7812.83,0
5920070,10:32:51,10:32:51,2415,20,"",0,0,8150.70,0
5920070,10:33:40,10:33:40,2416,21,"",0,0,8455.48,0
5920070,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
5920070,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
5920070,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
5920070,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
5920070,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
5920070,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
5920070,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
5920070,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
5920070,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
5920070,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
5920070,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
5920070,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
5920070,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
5920070,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
5920070,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
5920070,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
5920070,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
5920070,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
5921020,14:05:00,14:05:00,364,1,"",0,0,0.00,1
5921020,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
5921020,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
5921020,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
5921020,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
5921020,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
5921020,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
5921020,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
5921020,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
5921020,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
5921020,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
5921020,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
5921020,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
5921020,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
5921020,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
5921020,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
5921020,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
5921020,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
5921020,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
5921020,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
5921020,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
5921020,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
5921020,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
5921020,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
5921020,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
5921020,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
5921020,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
5922050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
5922050,13:07:43,13:07:43,2889,2,"",0,0,230.35,0
5922050,13:08:53,13:08:53,2888,3,"",0,0,576.30,0
5922050,13:10:05,13:10:05,2890,4,"",0,0,866.25,0
5922050,13:11:58,13:11:58,492,5,"",0,0,1390.28,0
5922050,13:12:44,13:12:44,2009,6,"",0,0,1617.01,0
5922050,13:13:38,13:13:38,2156,7,"",0,0,1837.34,0
5922050,13:15:10,13:15:10,2008,8,"",0,0,2099.40,0
5922050,13:17:00,13:17:00,2157,9,"",0,0,2665.03,0
5922050,13:17:46,13:17:46,577,10,"",0,0,2834.28,0
5922050,13:19:01,13:19:01,2670,11,"",0,0,3227.07,0
5922050,13:21:54,13:21:54,2158,12,"",0,0,3978.88,0
5922050,13:23:25,13:23:25,2017,13,"",0,0,4397.79,0
5922050,13:25:00,13:25:00,2671,14,"",0,0,4832.04,1
5922050,13:26:16,13:26:16,2018,15,"",0,0,5195.70,0
5922050,13:27:06,13:27:06,2672,16,"",0,0,5405.91,0
5922050,13:28:10,13:28:10,2544,17,"",0,0,5817.10,0
5922050,13:29:05,13:29:05,2673,18,"",0,0,6144.50,0
5922050,13:29:32,13:29:32,2167,19,"",0,0,6322.74,0
5922050,13:30:45,13:30:45,2674,20,"",0,0,6743.04,0
5922050,13:31:25,13:31:25,2675,21,"",0,0,7033.84,0
5922050,13:31:52,13:31:52,2011,22,"",0,0,7234.30,0
5922050,13:33:00,13:33:00,585,23,"",0,0,7638.21,1
5922050,13:33:22,13:33:22,2676,24,"",0,0,7882.15,0
5922050,13:35:01,13:35:01,2677,25,"",0,0,8885.32,0
5922050,13:35:21,13:35:21,2678,26,"",0,0,9109.37,0
5922050,13:35:53,13:35:53,2679,27,"",0,0,9483.10,0
5922050,13:36:14,13:36:14,2285,28,"",0,0,9701.61,0
5922050,13:37:11,13:37:11,2680,29,"",0,0,10186.86,0
5922050,13:37:27,13:37:27,2681,30,"",0,0,10341.74,0
5922050,13:38:02,13:38:02,2149,31,"",0,0,10617.59,0
5922050,13:38:31,13:38:31,2682,32,"",0,0,10858.95,0
5922050,13:38:57,13:38:57,2150,33,"",0,0,11081.70,0
5922050,13:39:27,13:39:27,2154,34,"",0,0,11404.14,0
5922050,13:39:45,13:39:45,2152,35,"",0,0,11584.57,0
5922050,13:40:00,13:40:00,2145,36,"",0,0,11781.72,1
5923070,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
5923070,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
5923070,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
5923070,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
5923070,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
5923070,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
5923070,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
5923070,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
5923070,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
5923070,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
5923070,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
5923070,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
5923070,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
5923070,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
5923070,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
5923070,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
5923070,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
5923070,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
5923070,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
5923070,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
5923070,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
5923070,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
5923070,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
5923070,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
5923070,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
5923070,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
5923070,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
5923070,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
5923070,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
5923070,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
5923070,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
5923070,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
5923070,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
5923070,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
5923070,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
5923070,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
5923070,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
5923070,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
5923070,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
5923070,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
5923070,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
5923070,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
5924070,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
5924070,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
5924070,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
5924070,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
5924070,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
5924070,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
5924070,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
5924070,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
5924070,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
5924070,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
5924070,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
5924070,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
5924070,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
5924070,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
5924070,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
5924070,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
5924070,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
5924070,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
5924070,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
5924070,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
5924070,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
5924070,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
5924070,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
5924070,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
5924070,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
5924070,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
5924070,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
5924070,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
5924070,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
5924070,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
5924070,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
5924070,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
5924070,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
5924070,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
5924070,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
5924070,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
5925010,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
5925010,16:01:31,16:01:31,907,2,"",0,0,568.98,0
5925010,16:02:00,16:02:00,2023,3,"",0,0,732.18,0
5925010,16:02:50,16:02:50,2024,4,"",0,0,1057.48,0
5925010,16:03:17,16:03:17,2025,5,"",0,0,1254.29,0
5925010,16:04:26,16:04:26,3010,6,"",0,0,1785.57,0
5925010,16:08:51,16:08:51,2166,7,"",0,0,3664.75,0
5925010,16:09:33,16:09:33,2736,8,"",0,0,3923.09,0
5925010,16:10:00,16:10:00,2737,9,"",0,0,4081.20,1
5925010,16:11:29,16:11:29,2738,10,"",0,0,4955.52,0
5925010,16:11:50,16:11:50,2739,11,"",0,0,5150.90,0
5925010,16:12:44,16:12:44,2740,12,"",0,0,5675.37,0
5925010,16:13:11,16:13:11,2741,13,"",0,0,5937.47,0
5925010,16:13:42,16:13:42,2742,14,"",0,0,6187.36,0
5925010,16:14:18,16:14:18,2743,15,"",0,0,6521.70,0
5925010,16:15:00,16:15:00,2744,16,"",0,0,6893.79,1
5925010,16:16:22,16:16:22,2745,17,"",0,0,7295.85,0
5925010,16:17:23,16:17:23,2746,18,"",0,0,7589.54,0
5925010,16:18:22,16:18:22,2747,19,"",0,0,7810.93,0
5925010,16:19:11,16:19:11,2748,20,"",0,0,8039.47,0
5925010,16:20:15,16:20:15,2749,21,"",0,0,8336.77,0
5925010,16:21:22,16:21:22,189,22,"",0,0,8678.79,0
5925010,16:23:00,16:23:00,2032,23,"",0,0,9348.13,1
5926050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5926050,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
5926050,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
5926050,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
5926050,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
5926050,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
5926050,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
5926050,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
5926050,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
5926050,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
5926050,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
5926050,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
5926050,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
5926050,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
5926050,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
5926050,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
5926050,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
5926050,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
5926050,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
5926050,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
5926050,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
5926050,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
5926050,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
5926050,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
5926050,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
5926050,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
5926050,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
5927020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
5927020,16:22:35,16:22:35,2043,2,"",0,0,339.15,0
5927020,16:23:03,16:23:03,2053,3,"",0,0,564.09,0
5927020,16:23:53,16:23:53,2095,4,"",0,0,1039.47,0
5927020,16:24:57,16:24:57,1905,5,"",0,0,1482.61,0
5927020,16:25:46,16:25:46,2113,6,"",0,0,1935.25,0
5927020,16:26:31,16:26:31,2119,7,"",0,0,2192.35,0
5927020,16:27:22,16:27:22,2134,8,"",0,0,2698.46,0
5927020,16:28:41,16:28:41,2155,9,"",0,0,3299.21,0
5927020,16:29:37,16:29:37,2162,10,"",0,0,3868.27,0
5927020,16:30:10,16:30:10,2165,11,"",0,0,4148.99,0
5927020,16:30:45,16:30:45,131,12,"",0,0,4439.42,0
5927020,16:31:56,16:31:56,2168,13,"",0,0,5035.70,0
5927020,16:34:02,16:34:02,2169,14,"",0,0,6146.32,0
5927020,16:35:00,16:35:00,2170,15,"",0,0,6711.19,1
5927020,16:36:32,16:36:32,2171,16,"",0,0,7158.17,0
5927020,16:38:28,16:38:28,2175,17,"",0,0,7717.60,0
5927020,16:40:22,16:40:22,2186,18,"",0,0,8288.74,0
5927020,16:41:38,16:41:38,2197,19,"",0,0,8659.50,0
5927020,16:46:58,16:46:58,2214,20,"",0,0,10250.36,0
5927020,16:48:54,16:48:54,2220,21,"",0,0,10845.31,0
5927020,16:50:00,16:50:00,2226,22,"",0,0,11178.04,1
5927020,16:50:40,16:50:40,1876,23,"",0,0,11399.04,0
5927020,16:52:31,16:52:31,2230,24,"",0,0,12080.15,0
5927020,16:53:09,16:53:09,1976,25,"",0,0,12292.19,0
5927020,16:53:43,16:53:43,2238,26,"",0,0,12528.55,0
5927020,16:57:34,16:57:34,2233,27,"",0,0,13501.94,0
5927020,16:59:00,16:59:00,2231,28,"",0,0,13861.19,1
5928070,20:45:00,20:45:00,309,1,"",0,0,0.00,1
5928070,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
5928070,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
5928070,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
5928070,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
5928070,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
5928070,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
5928070,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
5928070,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
5928070,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
5928070,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
5928070,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
5928070,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
5928070,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
5928070,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
5928070,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
5928070,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
5928070,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
5928070,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
5928070,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
5928070,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
5928070,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
5929070,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
5929070,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
5929070,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
5929070,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
5929070,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
5929070,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
5929070,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
5929070,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
5929070,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
5929070,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
5929070,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
5929070,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
5929070,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
5929070,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
5929070,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
5929070,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
5929070,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
5929070,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
5929070,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
5929070,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
5929070,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
5929070,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
5930090,11:10:00,11:10:00,9,1,"",0,0,0.00,1
5930090,11:10:54,11:10:54,1100,2,"",0,0,287.13,0
5930090,11:11:16,11:11:16,1890,3,"",0,0,459.68,0
5930090,11:11:55,11:11:55,1061,4,"",0,0,723.15,0
5930090,11:13:51,11:13:51,1891,5,"",0,0,1265.33,0
5930090,11:14:21,11:14:21,1889,6,"",0,0,1481.35,0
5930090,11:14:52,11:14:52,1892,7,"",0,0,1760.17,0
5930090,11:16:21,11:16:21,2123,8,"",0,0,2212.79,0
5930090,11:17:08,11:17:08,1894,9,"",0,0,2478.71,0
5930090,11:18:01,11:18:01,1893,10,"",0,0,2888.64,0
5930090,11:18:30,11:18:30,2122,11,"",0,0,3117.89,0
5930090,11:19:00,11:19:00,2965,12,"",0,0,3347.14,0
5930090,11:19:44,11:19:44,2124,13,"",0,0,3647.20,0
5930090,11:20:29,11:20:29,1896,14,"",0,0,3989.98,0
5930090,11:22:00,11:22:00,2052,15,"",0,0,4631.73,1
5930090,11:23:04,11:23:04,1897,16,"",0,0,4997.38,0
5930090,11:23:31,11:23:31,1898,17,"",0,0,5132.95,0
5930090,11:24:31,11:24:31,1899,18,"",0,0,5409.06,0
5930090,11:25:54,11:25:54,1900,19,"",0,0,5886.24,0
5930090,11:27:03,11:27:03,1901,20,"",0,0,6231.90,0
5930090,11:27:43,11:27:43,2125,21,"",0,0,6439.00,0
5930090,11:29:35,11:29:35,2686,22,"",0,0,6975.29,0
5930090,11:32:00,11:32:00,2684,23,"",0,0,7523.57,0
5930090,11:33:01,11:33:01,1902,24,"",0,0,7862.67,0
5930090,11:34:03,11:34:03,1903,25,"",0,0,8234.92,0
5930090,11:34:41,11:34:41,1369,26,"",0,0,8475.81,0
5930090,11:35:30,11:35:30,1879,27,"",0,0,8760.54,0
5930090,11:37:00,11:37:00,2142,28,"",0,0,9256.32,1
5931020,17:25:00,17:25:00,2145,1,"",0,0,0.00,1
5931020,17:26:05,17:26:05,2146,2,"",0,0,527.50,0
5931020,17:26:45,17:26:45,2148,3,"",0,0,749.42,0
5931020,17:27:49,17:27:49,2885,4,"",0,0,1275.89,0
5931020,17:28:25,17:28:25,2153,5,"",0,0,1541.53,0
5931020,17:29:06,17:29:06,2010,6,"",0,0,1828.15,0
5931020,17:30:09,17:30:09,2687,7,"",0,0,2249.42,0
5931020,17:30:38,17:30:38,2688,8,"",0,0,2475.95,0
5931020,17:31:16,17:31:16,2689,9,"",0,0,2753.88,0
5931020,17:33:19,17:33:19,2690,10,"",0,0,3573.22,0
5931020,17:34:18,17:34:18,2691,11,"",0,0,3931.84,0
5931020,17:35:00,17:35:00,2685,12,"",0,0,4224.83,1
5931020,17:36:00,17:36:00,2266,13,"",0,0,4451.66,0
5931020,17:37:27,17:37:27,605,14,"",0,0,4875.68,0
5931020,17:39:46,17:39:46,2693,15,"",0,0,5417.57,0
5931020,17:41:16,17:41:16,1403,16,"",0,0,5782.15,0
5931020,17:42:16,17:42:16,2694,17,"",0,0,5999.85,0
5931020,17:43:35,17:43:35,2695,18,"",0,0,6321.83,0
5931020,17:47:00,17:47:00,2696,19,"",0,0,6941.22,1
5931020,17:48:14,17:48:14,2016,20,"",0,0,7342.37,0
5931020,17:51:20,17:51:20,2697,21,"",0,0,8194.05,0
5931020,17:53:44,17:53:44,2698,22,"",0,0,8849.05,0
5931020,17:55:36,17:55:36,2692,23,"",0,0,9360.72,0
5931020,17:56:45,17:56:45,2699,24,"",0,0,9592.97,0
5931020,17:58:36,17:58:36,2607,25,"",0,0,10080.02,0
5931020,18:00:28,18:00:28,450,26,"",0,0,10583.24,0
5931020,18:03:00,18:03:00,1914,27,"",0,0,11286.17,0
5931020,18:05:00,18:05:00,2032,28,"",0,0,11927.67,1
5932050,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
5932050,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
5932050,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
5932050,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
5932050,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
5932050,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
5932050,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
5932050,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
5932050,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
5932050,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
5932050,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
5932050,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
5932050,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
5932050,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
5932050,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
5932050,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
5932050,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
5932050,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
5932050,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
5932050,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
5932050,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
5932050,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
5932050,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
5932050,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
5932050,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
5932050,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
5932050,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
5932050,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
5933070,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
5933070,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
5933070,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
5933070,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
5933070,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
5933070,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
5933070,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
5933070,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
5933070,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
5933070,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
5933070,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
5933070,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
5933070,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
5933070,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
5933070,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
5933070,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
5933070,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
5933070,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
5934090,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
5934090,15:52:12,15:52:12,1270,2,"",0,0,85.54,0
5934090,15:53:44,15:53:44,594,3,"",0,0,693.07,0
5934090,15:54:53,15:54:53,1601,4,"",0,0,1004.69,0
5934090,15:55:59,15:55:59,614,5,"",0,0,1293.19,0
5934090,15:56:43,15:56:43,1619,6,"",0,0,1613.38,0
5934090,15:58:01,15:58:01,1620,7,"",0,0,2055.49,0
5934090,15:59:40,15:59:40,627,8,"",0,0,2671.21,0
5934090,16:00:13,16:00:13,2927,9,"",0,0,2880.91,0
5934090,16:00:55,16:00:55,2929,10,"",0,0,3129.39,0
5934090,16:02:10,16:02:10,814,11,"",0,0,3623.24,0
5934090,16:03:00,16:03:00,820,12,"",0,0,3924.98,1
5934090,16:03:54,16:03:54,812,13,"",0,0,4136.59,0
5934090,16:05:11,16:05:11,2937,14,"",0,0,4469.53,0
5934090,16:06:22,16:06:22,2453,15,"",0,0,4863.54,0
5934090,16:07:28,16:07:28,2454,16,"",0,0,5213.98,0
5934090,16:08:09,16:08:09,337,17,"",0,0,5468.60,0
5934090,16:09:22,16:09:22,1949,18,"",0,0,5836.99,0
5934090,16:10:03,16:10:03,2151,19,"",0,0,6074.68,0
5934090,16:10:53,16:10:53,1124,20,"",0,0,6357.90,0
5934090,16:11:38,16:11:38,182,21,"",0,0,6573.93,0
5934090,16:12:17,16:12:17,187,22,"",0,0,6866.43,0
5934090,16:13:16,16:13:16,2946,23,"",0,0,7245.07,0
5934090,16:14:42,16:14:42,2334,24,"",0,0,7627.01,0
5934090,16:15:28,16:15:28,2335,25,"",0,0,7837.30,0
5934090,16:16:36,16:16:36,2337,26,"",0,0,8229.15,0
5934090,16:17:13,16:17:13,189,27,"",0,0,8414.02,0
5934090,16:19:00,16:19:00,2032,28,"",0,0,9086.52,1
5935010,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
5935010,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
5935010,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
5935010,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
5935010,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
5935010,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
5935010,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
5935010,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
5935010,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
5935010,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
5935010,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
5935010,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
5935010,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
5935010,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
5935010,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
5935010,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
5935010,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
5935010,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
5935010,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
5935010,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
5935010,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
5935010,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
5935010,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
5935010,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
5935010,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
5936010,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
5936010,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
5936010,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
5936010,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
5936010,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
5936010,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
5936010,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
5936010,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
5936010,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
5936010,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
5936010,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
5936010,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
5936010,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
5936010,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
5936010,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
5936010,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
5936010,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
5936010,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
5936010,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
5936010,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
5936010,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
5936010,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
5936010,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
5936010,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
5936010,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
5936010,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
5936010,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
5936010,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
5936010,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
5937070,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
5937070,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
5937070,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
5937070,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
5937070,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
5937070,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
5937070,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
5937070,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
5937070,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
5937070,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
5938080,09:43:00,09:43:00,798,1,"",0,0,0.00,1
5938080,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
5938080,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
5938080,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
5938080,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
5938080,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
5938080,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
5938080,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
5938080,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
5938080,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
5938080,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
5938080,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
5938080,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
5938080,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
5938080,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
5938080,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
5938080,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
5938080,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
5938080,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
5938080,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
5938080,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
5938080,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
5938080,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
5938080,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
5938080,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
5938080,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
5938080,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
5938080,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
5938080,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
5938080,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
5938080,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
5938080,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
5938080,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
5938080,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
5938080,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
5938080,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
5938080,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
5938080,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
5938080,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
5938080,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
5938080,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
5938080,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
5938080,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
5938080,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
5938080,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
5939020,18:45:00,18:45:00,2022,1,"",0,0,0.00,1
5939020,18:46:12,18:46:12,2936,2,"",0,0,357.26,0
5939020,18:47:48,18:47:48,828,3,"",0,0,905.46,0
5939020,18:48:59,18:48:59,829,4,"",0,0,1300.63,0
5939020,18:50:57,18:50:57,2940,5,"",0,0,1913.99,0
5939020,18:52:39,18:52:39,2941,6,"",0,0,2485.62,0
5939020,18:54:37,18:54:37,860,7,"",0,0,3226.48,0
5939020,18:55:48,18:55:48,874,8,"",0,0,3668.63,0
5939020,18:56:55,18:56:55,2975,9,"",0,0,4063.11,0
5939020,18:58:01,18:58:01,134,10,"",0,0,4464.45,0
5939020,19:00:00,19:00:00,1009,11,"",0,0,5209.51,1
5939020,19:01:12,19:01:12,2207,12,"",0,0,5863.90,0
5939020,19:01:54,19:01:54,2232,13,"",0,0,6267.32,0
5939020,19:02:48,19:02:48,2371,14,"",0,0,6615.48,0
5939020,19:03:58,19:03:58,2374,15,"",0,0,7313.45,0
5939020,19:05:08,19:05:08,2956,16,"",0,0,7966.85,0
5939020,19:05:59,19:05:59,2324,17,"",0,0,8440.94,0
5939020,19:08:01,19:08:01,2336,18,"",0,0,9488.04,0
5939020,19:09:06,19:09:06,217,19,"",0,0,10123.32,0
5939020,19:10:54,19:10:54,2873,20,"",0,0,11039.77,0
5939020,19:12:12,19:12:12,2370,21,"",0,0,11642.07,0
5939020,19:13:14,19:13:14,1791,22,"",0,0,12267.86,0
5939020,19:15:00,19:15:00,309,23,"",0,0,13004.95,1
5940050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
5940050,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
5940050,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
5940050,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
5940050,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
5940050,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
5940050,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
5940050,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
5940050,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
5940050,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
5940050,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
5940050,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
5940050,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
5940050,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
5940050,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
5940050,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
5940050,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
5940050,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
5940050,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
5940050,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
5941070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
5941070,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
5941070,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
5941070,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
5941070,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
5941070,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
5941070,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
5941070,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
5941070,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
5941070,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
5941070,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
5941070,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
5941070,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
5941070,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
5941070,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
5941070,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
5941070,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
5941070,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
5941070,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
5941070,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
5941070,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
5941070,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
5941070,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
5941070,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
5941070,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
5941070,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
5941070,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
5941070,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
5941070,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
5941070,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
5941070,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
5941070,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
5941070,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
5941070,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
5941070,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
5941070,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
5941070,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
5941070,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
5941070,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
5941070,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
5941070,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
5941070,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
5942080,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
5942080,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
5942080,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
5942080,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
5942080,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
5942080,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
5942080,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
5942080,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
5942080,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
5942080,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
5943050,23:48:00,23:48:00,2159,1,"",0,0,0.00,1
5943050,23:49:06,23:49:06,2160,2,"",0,0,242.05,0
5943050,23:50:38,23:50:38,2161,3,"",0,0,597.04,0
5943050,23:51:14,23:51:14,2898,4,"",0,0,765.06,0
5943050,23:52:57,23:52:57,2043,5,"",0,0,1166.92,0
5943050,23:54:00,23:54:00,2053,6,"",0,0,1391.88,0
5943050,23:55:22,23:55:22,2084,7,"",0,0,1742.51,0
5943050,23:57:54,23:57:54,2700,8,"",0,0,2170.31,0
5943050,24:01:09,24:01:09,2163,9,"",0,0,2817.75,0
5943050,24:02:48,24:02:48,2239,10,"",0,0,3219.62,0
5943050,24:03:28,24:03:28,2320,11,"",0,0,3362.14,0
5943050,24:04:27,24:04:27,2321,12,"",0,0,3581.61,0
5943050,24:05:03,24:05:03,2240,13,"",0,0,3720.68,0
5943050,24:06:00,24:06:00,2966,14,"",0,0,3963.10,1
5944090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5944090,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
5944090,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
5944090,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
5944090,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
5944090,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
5944090,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
5944090,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
5944090,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
5944090,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
5944090,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
5944090,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
5944090,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
5944090,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
5944090,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
5944090,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
5944090,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
5944090,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
5944090,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
5944090,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
5944090,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
5944090,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
5944090,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
5944090,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
5944090,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
5944090,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
5944090,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
5944090,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
5944090,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
5944090,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
5944090,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
5944090,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
5944090,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
5944090,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
5944090,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
5944090,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
5944090,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
5944090,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
5944090,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
5944090,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
5944090,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
5944090,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
5945070,17:20:00,17:20:00,2565,1,"",0,0,0.00,1
5945070,17:22:03,17:22:03,2566,2,"",0,0,726.36,0
5945070,17:22:34,17:22:34,2567,3,"",0,0,909.36,0
5945070,17:23:56,17:23:56,2568,4,"",0,0,1298.07,0
5945070,17:25:14,17:25:14,2541,5,"",0,0,1786.51,0
5945070,17:26:11,17:26:11,2569,6,"",0,0,2053.37,0
5945070,17:27:18,17:27:18,2570,7,"",0,0,2347.21,0
5945070,17:28:40,17:28:40,2571,8,"",0,0,2689.81,0
5945070,17:29:26,17:29:26,2572,9,"",0,0,2931.14,0
5945070,17:30:06,17:30:06,2573,10,"",0,0,3120.51,0
5945070,17:30:53,17:30:53,2574,11,"",0,0,3374.15,0
5945070,17:31:26,17:31:26,2575,12,"",0,0,3561.18,0
5945070,17:31:59,17:31:59,2576,13,"",0,0,3768.64,0
5945070,17:32:39,17:32:39,2577,14,"",0,0,4020.83,0
5945070,17:33:28,17:33:28,2578,15,"",0,0,4339.27,0
5945070,17:34:01,17:34:01,2579,16,"",0,0,4516.56,0
5945070,17:36:42,17:36:42,2779,17,"",0,0,5494.65,0
5945070,17:37:31,17:37:31,2780,18,"",0,0,5713.34,0
5945070,17:38:35,17:38:35,2539,19,"",0,0,6103.88,0
5945070,17:40:00,17:40:00,2556,20,"",0,0,6483.70,1
5945070,17:44:57,17:44:57,2580,21,"",0,0,8022.13,0
5945070,17:45:52,17:45:52,2581,22,"",0,0,8345.05,0
5945070,17:46:36,17:46:36,2582,23,"",0,0,8608.21,0
5945070,17:47:13,17:47:13,2583,24,"",0,0,8826.97,0
5945070,17:47:57,17:47:57,2584,25,"",0,0,9102.71,0
5945070,17:49:48,17:49:48,2585,26,"",0,0,9793.35,0
5945070,17:51:20,17:51:20,2586,27,"",0,0,10286.97,0
5945070,17:53:12,17:53:12,2587,28,"",0,0,10937.69,0
5945070,17:53:51,17:53:51,2588,29,"",0,0,11184.41,0
5945070,17:54:55,17:54:55,2589,30,"",0,0,11545.13,0
5945070,17:56:20,17:56:20,2428,31,"",0,0,12013.67,0
5945070,17:57:00,17:57:00,2429,32,"",0,0,12265.42,0
5945070,17:58:36,17:58:36,2430,33,"",0,0,12831.02,0
5945070,17:59:24,17:59:24,2431,34,"",0,0,13173.25,0
5945070,18:00:30,18:00:30,2432,35,"",0,0,13545.40,0
5945070,18:01:20,18:01:20,2433,36,"",0,0,13822.01,0
5945070,18:02:35,18:02:35,2434,37,"",0,0,14276.29,0
5945070,18:02:57,18:02:57,2435,38,"",0,0,14399.94,0
5945070,18:04:24,18:04:24,2437,39,"",0,0,14988.29,0
5945070,18:05:01,18:05:01,2093,40,"",0,0,15210.52,0
5945070,18:07:00,18:07:00,2032,41,"",0,0,15944.90,1
5946050,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
5946050,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
5946050,21:17:48,21:17:48,828,3,"",0,0,905.46,0
5946050,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
5946050,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
5946050,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
5946050,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
5946050,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
5946050,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
5946050,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
5946050,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
5946050,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
5946050,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
5946050,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
5946050,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
5946050,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
5946050,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
5946050,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
5946050,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
5946050,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
5946050,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
5946050,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
5946050,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
5947010,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
5947010,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
5947010,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
5947010,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
5947010,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
5947010,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
5947010,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
5947010,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
5947010,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
5947010,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
5947010,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
5947010,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
5947010,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
5947010,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
5947010,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
5947010,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
5947010,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
5947010,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
5947010,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
5947010,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
5947010,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
5947010,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
5947010,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
5947010,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
5947010,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
5947010,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
5947010,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
5947010,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
5947010,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
5947010,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
5947010,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
5947010,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
5947010,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
5947010,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
5947010,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
5947010,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
5947010,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
5947010,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
5947010,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
5948080,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
5948080,11:22:28,11:22:28,2889,2,"",0,0,230.35,0
5948080,11:23:15,11:23:15,2888,3,"",0,0,576.30,0
5948080,11:24:03,11:24:03,2890,4,"",0,0,866.25,0
5948080,11:25:19,11:25:19,492,5,"",0,0,1390.28,0
5948080,11:25:49,11:25:49,2009,6,"",0,0,1617.01,0
5948080,11:26:25,11:26:25,2156,7,"",0,0,1837.34,0
5948080,11:27:26,11:27:26,2008,8,"",0,0,2099.40,0
5948080,11:28:40,11:28:40,2157,9,"",0,0,2665.03,0
5948080,11:29:10,11:29:10,577,10,"",0,0,2834.28,0
5948080,11:30:01,11:30:01,2670,11,"",0,0,3227.07,0
5948080,11:31:56,11:31:56,2158,12,"",0,0,3978.88,0
5948080,11:32:57,11:32:57,2017,13,"",0,0,4397.79,0
5948080,11:34:00,11:34:00,2671,14,"",0,0,4832.04,1
5948080,11:35:16,11:35:16,2018,15,"",0,0,5195.70,0
5948080,11:36:06,11:36:06,2672,16,"",0,0,5405.91,0
5948080,11:37:10,11:37:10,2544,17,"",0,0,5817.10,0
5948080,11:38:05,11:38:05,2673,18,"",0,0,6144.50,0
5948080,11:38:32,11:38:32,2167,19,"",0,0,6322.74,0
5948080,11:39:45,11:39:45,2674,20,"",0,0,6743.04,0
5948080,11:40:25,11:40:25,2675,21,"",0,0,7033.84,0
5948080,11:40:52,11:40:52,2011,22,"",0,0,7234.30,0
5948080,11:42:00,11:42:00,585,23,"",0,0,7638.21,1
5948080,11:42:32,11:42:32,2676,24,"",0,0,7882.15,0
5948080,11:44:53,11:44:53,2677,25,"",0,0,8885.32,0
5948080,11:45:22,11:45:22,2678,26,"",0,0,9109.37,0
5948080,11:46:08,11:46:08,2679,27,"",0,0,9483.10,0
5948080,11:46:37,11:46:37,2285,28,"",0,0,9701.61,0
5948080,11:47:59,11:47:59,2680,29,"",0,0,10186.86,0
5948080,11:48:22,11:48:22,2681,30,"",0,0,10341.74,0
5948080,11:49:11,11:49:11,2149,31,"",0,0,10617.59,0
5948080,11:49:54,11:49:54,2682,32,"",0,0,10858.95,0
5948080,11:50:30,11:50:30,2150,33,"",0,0,11081.70,0
5948080,11:51:14,11:51:14,2154,34,"",0,0,11404.14,0
5948080,11:51:38,11:51:38,2152,35,"",0,0,11584.57,0
5948080,11:52:00,11:52:00,2145,36,"",0,0,11781.72,1
5949070,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
5949070,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
5949070,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
5949070,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
5949070,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
5949070,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
5949070,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
5949070,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
5949070,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
5949070,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
5949070,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
5949070,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
5949070,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
5950070,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
5950070,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
5950070,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
5950070,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
5950070,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
5950070,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
5950070,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
5950070,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
5950070,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
5950070,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
5951080,09:37:00,09:37:00,2145,1,"",0,0,0.00,1
5951080,09:37:52,09:37:52,2146,2,"",0,0,527.50,0
5951080,09:38:24,09:38:24,2148,3,"",0,0,749.42,0
5951080,09:39:15,09:39:15,2885,4,"",0,0,1275.89,0
5951080,09:39:44,09:39:44,2153,5,"",0,0,1541.53,0
5951080,09:40:17,09:40:17,2010,6,"",0,0,1828.15,0
5951080,09:41:07,09:41:07,2687,7,"",0,0,2249.42,0
5951080,09:41:30,09:41:30,2688,8,"",0,0,2475.95,0
5951080,09:42:01,09:42:01,2689,9,"",0,0,2753.88,0
5951080,09:43:39,09:43:39,2690,10,"",0,0,3573.22,0
5951080,09:44:27,09:44:27,2691,11,"",0,0,3931.84,0
5951080,09:45:00,09:45:00,2685,12,"",0,0,4224.83,1
5951080,09:45:35,09:45:35,2266,13,"",0,0,4451.66,0
5951080,09:46:26,09:46:26,605,14,"",0,0,4875.68,0
5951080,09:47:46,09:47:46,2693,15,"",0,0,5417.57,0
5951080,09:48:39,09:48:39,1403,16,"",0,0,5782.15,0
5951080,09:49:14,09:49:14,2694,17,"",0,0,5999.85,0
5951080,09:50:00,09:50:00,2695,18,"",0,0,6321.83,0
5951080,09:52:00,09:52:00,2696,19,"",0,0,6941.22,1
5951080,09:53:02,09:53:02,2016,20,"",0,0,7342.37,0
5951080,09:55:37,09:55:37,2697,21,"",0,0,8194.05,0
5951080,09:57:36,09:57:36,2698,22,"",0,0,8849.05,0
5951080,09:59:10,09:59:10,2692,23,"",0,0,9360.72,0
5951080,10:00:07,10:00:07,2699,24,"",0,0,9592.97,0
5951080,10:01:40,10:01:40,2607,25,"",0,0,10080.02,0
5951080,10:03:13,10:03:13,450,26,"",0,0,10583.24,0
5951080,10:05:20,10:05:20,1914,27,"",0,0,11286.17,0
5951080,10:07:00,10:07:00,2032,28,"",0,0,11927.67,1
5952050,19:15:00,19:15:00,309,1,"",0,0,0.00,1
5952050,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
5952050,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
5952050,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
5952050,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
5952050,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
5952050,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
5952050,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
5952050,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
5952050,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
5952050,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
5952050,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
5952050,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
5952050,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
5953020,11:20:00,11:20:00,2565,1,"",0,0,0.00,1
5953020,11:22:03,11:22:03,2566,2,"",0,0,726.36,0
5953020,11:22:34,11:22:34,2567,3,"",0,0,909.36,0
5953020,11:23:56,11:23:56,2568,4,"",0,0,1298.07,0
5953020,11:25:14,11:25:14,2541,5,"",0,0,1786.51,0
5953020,11:26:11,11:26:11,2569,6,"",0,0,2053.37,0
5953020,11:27:18,11:27:18,2570,7,"",0,0,2347.21,0
5953020,11:28:40,11:28:40,2571,8,"",0,0,2689.81,0
5953020,11:29:26,11:29:26,2572,9,"",0,0,2931.14,0
5953020,11:30:06,11:30:06,2573,10,"",0,0,3120.51,0
5953020,11:30:53,11:30:53,2574,11,"",0,0,3374.15,0
5953020,11:31:26,11:31:26,2575,12,"",0,0,3561.18,0
5953020,11:31:59,11:31:59,2576,13,"",0,0,3768.64,0
5953020,11:32:39,11:32:39,2577,14,"",0,0,4020.83,0
5953020,11:33:28,11:33:28,2578,15,"",0,0,4339.27,0
5953020,11:34:01,11:34:01,2579,16,"",0,0,4516.56,0
5953020,11:36:42,11:36:42,2779,17,"",0,0,5494.65,0
5953020,11:37:31,11:37:31,2780,18,"",0,0,5713.34,0
5953020,11:38:35,11:38:35,2539,19,"",0,0,6103.88,0
5953020,11:40:00,11:40:00,2556,20,"",0,0,6483.70,1
5953020,11:44:57,11:44:57,2580,21,"",0,0,8022.13,0
5953020,11:45:52,11:45:52,2581,22,"",0,0,8345.05,0
5953020,11:46:36,11:46:36,2582,23,"",0,0,8608.21,0
5953020,11:47:13,11:47:13,2583,24,"",0,0,8826.97,0
5953020,11:47:57,11:47:57,2584,25,"",0,0,9102.71,0
5953020,11:49:48,11:49:48,2585,26,"",0,0,9793.35,0
5953020,11:51:20,11:51:20,2586,27,"",0,0,10286.97,0
5953020,11:53:12,11:53:12,2587,28,"",0,0,10937.69,0
5953020,11:53:51,11:53:51,2588,29,"",0,0,11184.41,0
5953020,11:54:55,11:54:55,2589,30,"",0,0,11545.13,0
5953020,11:56:20,11:56:20,2428,31,"",0,0,12013.67,0
5953020,11:57:00,11:57:00,2429,32,"",0,0,12265.42,0
5953020,11:58:36,11:58:36,2430,33,"",0,0,12831.02,0
5953020,11:59:24,11:59:24,2431,34,"",0,0,13173.25,0
5953020,12:00:30,12:00:30,2432,35,"",0,0,13545.40,0
5953020,12:01:20,12:01:20,2433,36,"",0,0,13822.01,0
5953020,12:02:35,12:02:35,2434,37,"",0,0,14276.29,0
5953020,12:02:57,12:02:57,2435,38,"",0,0,14399.94,0
5953020,12:04:24,12:04:24,2437,39,"",0,0,14988.29,0
5953020,12:05:01,12:05:01,2093,40,"",0,0,15210.52,0
5953020,12:07:00,12:07:00,2032,41,"",0,0,15944.90,1
5954050,13:42:00,13:42:00,309,1,"",0,0,0.00,1
5954050,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
5954050,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
5954050,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
5954050,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
5954050,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
5954050,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
5954050,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
5954050,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
5954050,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
5954050,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
5954050,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
5954050,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
5954050,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
5954050,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
5954050,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
5954050,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
5954050,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
5954050,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
5954050,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
5954050,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
5954050,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
5954050,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
5954050,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
5955070,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
5955070,10:45:04,10:45:04,930,2,"",0,0,400.08,0
5955070,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
5955070,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
5955070,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
5955070,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
5955070,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
5955070,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
5955070,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
5955070,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
5955070,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
5955070,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
5955070,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
5955070,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
5955070,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
5955070,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
5955070,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
5955070,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
5955070,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
5955070,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
5955070,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
5955070,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
5955070,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
5955070,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
5956020,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
5956020,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
5956020,20:17:48,20:17:48,828,3,"",0,0,905.46,0
5956020,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
5956020,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
5956020,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
5956020,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
5956020,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
5956020,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
5956020,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
5956020,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
5956020,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
5956020,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
5956020,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
5956020,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
5956020,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
5956020,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
5956020,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
5956020,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
5956020,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
5956020,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
5956020,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
5956020,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
5957070,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
5957070,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
5957070,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
5957070,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
5957070,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
5957070,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
5957070,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
5957070,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
5957070,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
5957070,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
5957070,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
5957070,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
5957070,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
5957070,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
5957070,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
5957070,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
5957070,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
5957070,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
5958090,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
5958090,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
5958090,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
5958090,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
5958090,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
5958090,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
5958090,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
5958090,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
5958090,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
5958090,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
5958090,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
5958090,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
5958090,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
5958090,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
5958090,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
5958090,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
5958090,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
5958090,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
5958090,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
5958090,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
5958090,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
5958090,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
5958090,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
5958090,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
5958090,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
5959090,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
5959090,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
5959090,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
5959090,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
5959090,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
5959090,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
5959090,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
5959090,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
5959090,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
5959090,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
5959090,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
5959090,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
5959090,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
5959090,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
5959090,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
5959090,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
5959090,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
5960070,10:50:00,10:50:00,2231,1,"",0,0,0.00,1
5960070,10:54:02,10:54:02,2234,2,"",0,0,1344.96,0
5960070,10:55:07,10:55:07,2235,3,"",0,0,1886.22,0
5960070,10:57:00,10:57:00,2236,4,"",0,0,2705.50,1
5960070,10:58:08,10:58:08,2237,5,"",0,0,3189.91,0
5960070,10:59:34,10:59:34,2246,6,"",0,0,3786.16,0
5960070,11:01:12,11:01:12,2248,7,"",0,0,4466.52,0
5960070,11:02:12,11:02:12,2259,8,"",0,0,4912.70,0
5960070,11:02:49,11:02:49,2264,9,"",0,0,5138.48,0
5960070,11:04:07,11:04:07,2269,10,"",0,0,5685.90,0
5960070,11:04:57,11:04:57,2276,11,"",0,0,5968.07,0
5960070,11:05:47,11:05:47,1931,12,"",0,0,6279.57,0
5960070,11:06:41,11:06:41,2281,13,"",0,0,6646.20,0
5960070,11:08:00,11:08:00,2283,14,"",0,0,7146.52,1
5960070,11:08:44,11:08:44,2292,15,"",0,0,7402.84,0
5960070,11:12:45,11:12:45,2302,16,"",0,0,8826.65,0
5960070,11:14:09,11:14:09,2309,17,"",0,0,9381.00,0
5960070,11:14:45,11:14:45,1932,18,"",0,0,9575.08,0
5960070,11:15:29,11:15:29,2318,19,"",0,0,9853.78,0
5960070,11:17:41,11:17:41,2323,20,"",0,0,10570.21,0
5960070,11:19:05,11:19:05,2325,21,"",0,0,11050.28,0
5960070,11:19:41,11:19:41,2330,22,"",0,0,11218.77,0
5960070,11:20:19,11:20:19,1875,23,"",0,0,11489.49,0
5960070,11:20:54,11:20:54,1930,24,"",0,0,11708.73,0
5960070,11:22:37,11:22:37,1948,25,"",0,0,12128.75,0
5960070,11:23:46,11:23:46,2138,26,"",0,0,12561.92,0
5960070,11:24:33,11:24:33,2139,27,"",0,0,12825.77,0
5960070,11:25:46,11:25:46,2140,28,"",0,0,13285.69,0
5960070,11:27:00,11:27:00,2032,29,"",0,0,13749.30,1
5961010,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
5961010,10:30:40,10:30:40,2953,2,"",0,0,241.19,0
5961010,10:31:54,10:31:54,2734,3,"",0,0,613.17,0
5961010,10:32:33,10:32:33,663,4,"",0,0,782.80,0
5961010,10:33:40,10:33:40,2735,5,"",0,0,1096.91,0
5961010,10:34:19,10:34:19,2546,6,"",0,0,1331.17,0
5961010,10:34:54,10:34:54,1133,7,"",0,0,1532.45,0
5961010,10:36:12,10:36:12,3017,8,"",0,0,2017.54,0
5961010,10:36:55,10:36:55,1860,9,"",0,0,2157.95,0
5961010,10:38:02,10:38:02,1861,10,"",0,0,2522.34,0
5961010,10:38:47,10:38:47,1862,11,"",0,0,2813.49,0
5961010,10:39:18,10:39:18,1863,12,"",0,0,3000.36,0
5961010,10:40:03,10:40:03,1864,13,"",0,0,3252.65,0
5961010,10:40:44,10:40:44,1865,14,"",0,0,3504.96,0
5961010,10:41:43,10:41:43,1845,15,"",0,0,3804.32,0
5961010,10:43:21,10:43:21,1846,16,"",0,0,4350.02,0
5961010,10:44:04,10:44:04,2921,17,"",0,0,4625.27,0
5961010,10:45:00,10:45:00,2013,18,"",0,0,4996.46,1
5961010,10:46:02,10:46:02,2014,19,"",0,0,5408.83,0
5961010,10:47:24,10:47:24,2015,20,"",0,0,5886.07,0
5961010,10:47:54,10:47:54,2910,21,"",0,0,6067.84,0
5961010,10:48:26,10:48:26,2911,22,"",0,0,6282.91,0
5961010,10:48:44,10:48:44,1249,23,"",0,0,6385.20,0
5961010,10:50:01,10:50:01,2912,24,"",0,0,6852.25,0
5961010,10:50:37,10:50:37,2056,25,"",0,0,7069.18,0
5961010,10:52:45,10:52:45,2405,26,"",0,0,7899.95,0
5961010,10:55:00,10:55:00,2032,27,"",0,0,8926.14,1
5962070,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
5962070,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
5962070,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
5962070,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
5962070,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
5962070,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
5962070,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
5962070,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
5962070,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
5962070,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
5962070,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
5962070,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
5962070,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
5962070,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
5962070,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
5962070,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
5962070,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
5962070,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
5962070,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
5962070,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
5963050,18:15:00,18:15:00,2556,1,"",0,0,0.00,1
5963050,18:17:19,18:17:19,1958,2,"",0,0,890.16,0
5963050,18:18:14,18:18:14,1959,3,"",0,0,1328.12,0
5963050,18:19:00,18:19:00,1960,4,"",0,0,1744.26,0
5963050,18:19:57,18:19:57,1243,5,"",0,0,2205.49,0
5963050,18:20:40,18:20:40,2783,6,"",0,0,2606.46,0
5963050,18:21:19,18:21:19,2784,7,"",0,0,2878.93,0
5963050,18:21:50,18:21:50,2785,8,"",0,0,3124.12,0
5963050,18:23:51,18:23:51,2786,9,"",0,0,4131.68,0
5963050,18:25:00,18:25:00,2787,10,"",0,0,4658.34,1
5963050,18:25:38,18:25:38,2788,11,"",0,0,5069.01,0
5963050,18:26:20,18:26:20,2790,12,"",0,0,5516.67,0
5963050,18:27:06,18:27:06,2791,13,"",0,0,5977.97,0
5963050,18:27:35,18:27:35,723,14,"",0,0,6320.77,0
5963050,18:28:13,18:28:13,2792,15,"",0,0,6734.02,0
5963050,18:29:25,18:29:25,2793,16,"",0,0,7612.83,0
5963050,18:30:00,18:30:00,2794,17,"",0,0,7958.05,1
5963050,18:30:34,18:30:34,2807,18,"",0,0,8135.52,0
5963050,18:31:55,18:31:55,2795,19,"",0,0,8543.09,0
5963050,18:32:57,18:32:57,2796,20,"",0,0,8866.83,0
5963050,18:33:46,18:33:46,2798,21,"",0,0,9130.80,0
5963050,18:34:48,18:34:48,2799,22,"",0,0,9453.49,0
5963050,18:35:34,18:35:34,2800,23,"",0,0,9732.49,0
5963050,18:36:02,18:36:02,1915,24,"",0,0,9874.46,0
5963050,18:36:43,18:36:43,733,25,"",0,0,10112.47,0
5963050,18:38:04,18:38:04,2801,26,"",0,0,10579.20,0
5963050,18:38:53,18:38:53,2802,27,"",0,0,10890.87,0
5963050,18:40:00,18:40:00,2995,28,"",0,0,11320.28,1
5964070,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
5964070,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
5964070,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
5964070,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
5964070,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
5964070,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
5964070,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
5964070,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
5964070,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
5964070,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
5964070,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
5964070,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
5964070,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
5964070,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
5964070,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
5964070,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
5964070,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
5964070,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
5964070,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
5964070,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
5964070,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
5964070,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
5964070,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
5964070,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
5964070,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
5964070,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
5964070,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
5964070,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
5964070,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
5964070,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
5964070,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
5964070,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
5964070,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
5964070,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
5964070,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
5964070,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
5965090,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
5965090,09:31:21,09:31:21,907,2,"",0,0,568.98,0
5965090,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
5965090,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
5965090,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
5965090,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
5965090,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
5965090,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
5965090,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
5965090,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
5965090,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
5965090,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
5965090,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
5965090,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
5965090,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
5965090,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
5965090,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
5965090,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
5965090,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
5965090,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
5965090,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
5965090,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
5965090,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
5965090,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
5965090,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
5966070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
5966070,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
5966070,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
5966070,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
5966070,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
5966070,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
5966070,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
5966070,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
5966070,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
5966070,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
5966070,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
5966070,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
5966070,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
5967080,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
5967080,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
5967080,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
5967080,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
5967080,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
5967080,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
5967080,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
5967080,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
5967080,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
5967080,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
5967080,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
5967080,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
5967080,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
5967080,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
5967080,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
5967080,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
5967080,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
5967080,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
5967080,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
5967080,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
5967080,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
5967080,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
5967080,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
5967080,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
5967080,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
5967080,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
5967080,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
5967080,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
5967080,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
5967080,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
5967080,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
5967080,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
5967080,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
5967080,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
5967080,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
5967080,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
5967080,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
5967080,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
5967080,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
5967080,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
5967080,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
5968080,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
5968080,21:01:16,21:01:16,907,2,"",0,0,568.98,0
5968080,21:01:40,21:01:40,2023,3,"",0,0,732.18,0
5968080,21:02:24,21:02:24,2024,4,"",0,0,1059.93,0
5968080,21:06:26,21:06:26,1508,5,"",0,0,3229.78,0
5968080,21:10:21,21:10:21,2957,6,"",0,0,5096.43,0
5968080,21:12:08,21:12:08,1509,7,"",0,0,6034.35,0
5968080,21:14:00,21:14:00,1510,8,"",0,0,7039.57,1
5968080,21:15:28,21:15:28,2215,9,"",0,0,7473.13,0
5968080,21:17:54,21:17:54,1512,10,"",0,0,8198.27,0
5968080,21:19:37,21:19:37,2216,11,"",0,0,8677.59,0
5968080,21:22:35,21:22:35,2217,12,"",0,0,9302.60,0
5968080,21:26:08,21:26:08,2218,13,"",0,0,10282.97,0
5968080,21:30:00,21:30:00,2219,14,"",0,0,11266.20,1
5969050,07:45:00,07:45:00,840,1,"",0,0,0.00,1
5969050,08:03:03,08:03:03,2596,2,"",0,0,11867.35,0
5969050,08:07:10,08:07:10,2455,3,"",0,0,14432.75,0
5969050,08:15:00,08:15:00,2032,4,"",0,0,19611.83,1
5970020,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
5970020,17:01:21,17:01:21,907,2,"",0,0,568.98,0
5970020,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
5970020,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
5970020,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
5970020,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
5970020,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
5970020,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
5970020,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
5970020,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
5970020,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
5970020,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
5970020,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
5970020,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
5970020,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
5970020,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
5970020,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
5970020,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
5970020,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
5970020,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
5970020,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
5970020,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
5970020,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
5970020,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
5970020,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
5971090,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
5971090,14:22:28,14:22:28,2889,2,"",0,0,230.35,0
5971090,14:23:15,14:23:15,2888,3,"",0,0,576.30,0
5971090,14:24:03,14:24:03,2890,4,"",0,0,866.25,0
5971090,14:25:19,14:25:19,492,5,"",0,0,1390.28,0
5971090,14:25:49,14:25:49,2009,6,"",0,0,1617.01,0
5971090,14:26:25,14:26:25,2156,7,"",0,0,1837.34,0
5971090,14:27:26,14:27:26,2008,8,"",0,0,2099.40,0
5971090,14:28:40,14:28:40,2157,9,"",0,0,2665.03,0
5971090,14:29:10,14:29:10,577,10,"",0,0,2834.28,0
5971090,14:30:01,14:30:01,2670,11,"",0,0,3227.07,0
5971090,14:31:56,14:31:56,2158,12,"",0,0,3978.88,0
5971090,14:32:57,14:32:57,2017,13,"",0,0,4397.79,0
5971090,14:34:00,14:34:00,2671,14,"",0,0,4832.04,1
5971090,14:35:16,14:35:16,2018,15,"",0,0,5195.70,0
5971090,14:36:06,14:36:06,2672,16,"",0,0,5405.91,0
5971090,14:37:10,14:37:10,2544,17,"",0,0,5817.10,0
5971090,14:38:05,14:38:05,2673,18,"",0,0,6144.50,0
5971090,14:38:32,14:38:32,2167,19,"",0,0,6322.74,0
5971090,14:39:45,14:39:45,2674,20,"",0,0,6743.04,0
5971090,14:40:25,14:40:25,2675,21,"",0,0,7033.84,0
5971090,14:40:52,14:40:52,2011,22,"",0,0,7234.30,0
5971090,14:42:00,14:42:00,585,23,"",0,0,7638.21,1
5971090,14:42:32,14:42:32,2676,24,"",0,0,7882.15,0
5971090,14:44:53,14:44:53,2677,25,"",0,0,8885.32,0
5971090,14:45:22,14:45:22,2678,26,"",0,0,9109.37,0
5971090,14:46:08,14:46:08,2679,27,"",0,0,9483.10,0
5971090,14:46:37,14:46:37,2285,28,"",0,0,9701.61,0
5971090,14:47:59,14:47:59,2680,29,"",0,0,10186.86,0
5971090,14:48:22,14:48:22,2681,30,"",0,0,10341.74,0
5971090,14:49:11,14:49:11,2149,31,"",0,0,10617.59,0
5971090,14:49:54,14:49:54,2682,32,"",0,0,10858.95,0
5971090,14:50:30,14:50:30,2150,33,"",0,0,11081.70,0
5971090,14:51:14,14:51:14,2154,34,"",0,0,11404.14,0
5971090,14:51:38,14:51:38,2152,35,"",0,0,11584.57,0
5971090,14:52:00,14:52:00,2145,36,"",0,0,11781.72,1
5972070,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
5972070,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
5972070,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
5972070,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
5972070,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
5972070,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
5972070,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
5972070,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
5972070,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
5972070,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
5972070,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
5972070,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
5972070,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
5972070,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
5972070,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
5972070,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
5972070,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
5972070,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
5972070,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
5972070,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
5973070,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
5973070,08:53:47,08:53:47,2065,2,"",0,0,679.72,0
5973070,08:54:18,08:54:18,2342,3,"",0,0,856.77,0
5973070,08:54:56,08:54:56,2343,4,"",0,0,1051.93,0
5973070,08:56:39,08:56:39,2344,5,"",0,0,1428.51,0
5973070,08:57:37,08:57:37,2346,6,"",0,0,1761.29,0
5973070,08:58:19,08:58:19,2347,7,"",0,0,2036.36,0
5973070,08:59:22,08:59:22,2349,8,"",0,0,2391.38,0
5973070,09:00:15,09:00:15,2350,9,"",0,0,2707.74,0
5973070,09:01:27,09:01:27,2351,10,"",0,0,3140.11,0
5973070,09:02:38,09:02:38,2352,11,"",0,0,3559.17,0
5973070,09:03:25,09:03:25,1904,12,"",0,0,3810.87,0
5973070,09:04:41,09:04:41,2551,13,"",0,0,4260.38,0
5973070,09:05:33,09:05:33,2136,14,"",0,0,4568.96,0
5973070,09:07:00,09:07:00,2552,15,"",0,0,5126.94,0
5973070,09:07:47,09:07:47,2553,16,"",0,0,5392.19,0
5973070,09:09:56,09:09:56,455,17,"",0,0,6063.65,0
5973070,09:11:26,09:11:26,2069,18,"",0,0,6608.06,0
5973070,09:13:00,09:13:00,2554,19,"",0,0,7183.67,0
5973070,09:14:27,09:14:27,2555,20,"",0,0,7761.69,0
5973070,09:20:00,09:20:00,2556,21,"",0,0,9408.75,1
5973070,09:21:55,09:21:55,2557,22,"",0,0,10170.70,0
5973070,09:23:16,09:23:16,2540,23,"",0,0,10694.63,0
5973070,09:24:23,09:24:23,2558,24,"",0,0,11294.94,0
5973070,09:25:48,09:25:48,2559,25,"",0,0,11872.80,0
5973070,09:26:48,09:26:48,2560,26,"",0,0,12349.30,0
5973070,09:27:26,09:27:26,2561,27,"",0,0,12582.90,0
5973070,09:27:58,09:27:58,2562,28,"",0,0,12833.39,0
5973070,09:28:33,09:28:33,2563,29,"",0,0,13083.61,0
5973070,09:29:13,09:29:13,2564,30,"",0,0,13388.95,0
5973070,09:30:00,09:30:00,2565,31,"",0,0,13755.00,1
5974050,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
5974050,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
5974050,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
5974050,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
5974050,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
5974050,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
5974050,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
5974050,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
5974050,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
5974050,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
5974050,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
5974050,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
5974050,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
5974050,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
5974050,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
5974050,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
5974050,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
5974050,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
5974050,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
5974050,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
5975020,13:45:00,13:45:00,2556,1,"",0,0,0.00,1
5975020,13:47:19,13:47:19,1958,2,"",0,0,890.16,0
5975020,13:48:14,13:48:14,1959,3,"",0,0,1328.12,0
5975020,13:49:00,13:49:00,1960,4,"",0,0,1744.26,0
5975020,13:49:57,13:49:57,1243,5,"",0,0,2205.49,0
5975020,13:50:40,13:50:40,2783,6,"",0,0,2606.46,0
5975020,13:51:19,13:51:19,2784,7,"",0,0,2878.93,0
5975020,13:51:50,13:51:50,2785,8,"",0,0,3124.12,0
5975020,13:53:51,13:53:51,2786,9,"",0,0,4131.68,0
5975020,13:55:00,13:55:00,2787,10,"",0,0,4658.34,1
5975020,13:55:38,13:55:38,2788,11,"",0,0,5069.01,0
5975020,13:56:20,13:56:20,2790,12,"",0,0,5516.67,0
5975020,13:57:06,13:57:06,2791,13,"",0,0,5977.97,0
5975020,13:57:35,13:57:35,723,14,"",0,0,6320.77,0
5975020,13:58:13,13:58:13,2792,15,"",0,0,6734.02,0
5975020,13:59:25,13:59:25,2793,16,"",0,0,7612.83,0
5975020,14:00:00,14:00:00,2794,17,"",0,0,7958.05,1
5975020,14:00:34,14:00:34,2807,18,"",0,0,8135.52,0
5975020,14:01:55,14:01:55,2795,19,"",0,0,8543.09,0
5975020,14:02:57,14:02:57,2796,20,"",0,0,8866.83,0
5975020,14:03:46,14:03:46,2798,21,"",0,0,9130.80,0
5975020,14:04:48,14:04:48,2799,22,"",0,0,9453.49,0
5975020,14:05:34,14:05:34,2800,23,"",0,0,9732.49,0
5975020,14:06:02,14:06:02,1915,24,"",0,0,9874.46,0
5975020,14:06:43,14:06:43,733,25,"",0,0,10112.47,0
5975020,14:08:04,14:08:04,2801,26,"",0,0,10579.20,0
5975020,14:08:53,14:08:53,2802,27,"",0,0,10890.87,0
5975020,14:10:00,14:10:00,2995,28,"",0,0,11320.28,1
5976050,06:38:00,06:38:00,1269,1,"",0,0,0.00,1
5976050,06:38:11,06:38:11,1270,2,"",0,0,85.54,0
5976050,06:39:34,06:39:34,594,3,"",0,0,693.07,0
5976050,06:40:37,06:40:37,1601,4,"",0,0,1004.69,0
5976050,06:41:37,06:41:37,614,5,"",0,0,1293.19,0
5976050,06:42:17,06:42:17,1619,6,"",0,0,1613.38,0
5976050,06:43:29,06:43:29,1620,7,"",0,0,2055.49,0
5976050,06:44:58,06:44:58,627,8,"",0,0,2671.21,0
5976050,06:45:28,06:45:28,2927,9,"",0,0,2880.91,0
5976050,06:46:06,06:46:06,2929,10,"",0,0,3129.39,0
5976050,06:47:15,06:47:15,814,11,"",0,0,3623.24,0
5976050,06:48:00,06:48:00,820,12,"",0,0,3924.98,1
5976050,06:48:54,06:48:54,812,13,"",0,0,4136.59,0
5976050,06:50:11,06:50:11,2937,14,"",0,0,4469.53,0
5976050,06:51:22,06:51:22,2453,15,"",0,0,4863.54,0
5976050,06:52:28,06:52:28,2454,16,"",0,0,5213.98,0
5976050,06:53:09,06:53:09,337,17,"",0,0,5468.60,0
5976050,06:54:22,06:54:22,1949,18,"",0,0,5836.99,0
5976050,06:55:03,06:55:03,2151,19,"",0,0,6074.68,0
5976050,06:55:53,06:55:53,1124,20,"",0,0,6357.90,0
5976050,06:56:38,06:56:38,182,21,"",0,0,6573.93,0
5976050,06:57:17,06:57:17,187,22,"",0,0,6866.43,0
5976050,06:58:16,06:58:16,2946,23,"",0,0,7245.07,0
5976050,06:59:42,06:59:42,2334,24,"",0,0,7627.01,0
5976050,07:00:28,07:00:28,2335,25,"",0,0,7837.30,0
5976050,07:01:36,07:01:36,2337,26,"",0,0,8229.15,0
5976050,07:02:13,07:02:13,189,27,"",0,0,8414.02,0
5976050,07:04:00,07:04:00,2032,28,"",0,0,9086.52,1
5977050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
5977050,18:22:52,18:22:52,2438,2,"",0,0,382.99,0
5977050,18:23:47,18:23:47,2439,3,"",0,0,598.30,0
5977050,18:24:42,18:24:42,2719,4,"",0,0,888.62,0
5977050,18:25:36,18:25:36,2718,5,"",0,0,1184.10,0
5977050,18:26:20,18:26:20,2720,6,"",0,0,1463.16,0
5977050,18:27:00,18:27:00,2721,7,"",0,0,1693.51,1
5977050,18:28:24,18:28:24,2723,8,"",0,0,2140.02,0
5977050,18:28:59,18:28:59,2724,9,"",0,0,2332.66,0
5977050,18:29:55,18:29:55,2725,10,"",0,0,2597.86,0
5977050,18:31:04,18:31:04,2726,11,"",0,0,2956.59,0
5977050,18:31:43,18:31:43,2727,12,"",0,0,3170.60,0
5977050,18:32:23,18:32:23,2728,13,"",0,0,3405.73,0
5977050,18:33:42,18:33:42,2729,14,"",0,0,3822.58,0
5977050,18:36:20,18:36:20,2730,15,"",0,0,4534.37,0
5977050,18:37:14,18:37:14,2542,16,"",0,0,4792.08,0
5977050,18:38:33,18:38:33,2731,17,"",0,0,5015.77,0
5977050,18:39:29,18:39:29,1920,18,"",0,0,5301.94,0
5977050,18:40:46,18:40:46,2732,19,"",0,0,5472.33,0
5977050,18:42:00,18:42:00,2733,20,"",0,0,5725.77,1
5977050,18:46:44,18:46:44,2019,21,"",0,0,7455.90,0
5977050,18:47:22,18:47:22,2020,22,"",0,0,7638.78,0
5977050,18:48:46,18:48:46,2021,23,"",0,0,8219.21,0
5977050,18:52:00,18:52:00,2022,24,"",0,0,9332.17,1
5978010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
5978010,14:00:28,14:00:28,1816,2,"",0,0,221.41,0
5978010,14:00:53,14:00:53,1950,3,"",0,0,360.49,0
5978010,14:01:24,14:01:24,1951,4,"",0,0,613.09,0
5978010,14:02:24,14:02:24,1952,5,"",0,0,1020.89,0
5978010,14:04:01,14:04:01,2457,6,"",0,0,1455.55,0
5978010,14:04:37,14:04:37,2608,7,"",0,0,1675.56,0
5978010,14:05:41,14:05:41,2609,8,"",0,0,2122.82,0
5978010,14:06:15,14:06:15,2066,9,"",0,0,2386.96,0
5978010,14:06:38,14:06:38,2610,10,"",0,0,2550.25,0
5978010,14:07:19,14:07:19,2611,11,"",0,0,2844.92,0
5978010,14:08:25,14:08:25,2612,12,"",0,0,3181.07,0
5978010,14:09:12,14:09:12,2613,13,"",0,0,3485.33,0
5978010,14:09:42,14:09:42,2614,14,"",0,0,3659.45,0
5978010,14:10:20,14:10:20,2615,15,"",0,0,3999.61,0
5978010,14:10:54,14:10:54,2616,16,"",0,0,4268.47,0
5978010,14:11:35,14:11:35,2617,17,"",0,0,4519.37,0
5978010,14:12:19,14:12:19,2618,18,"",0,0,4824.25,0
5978010,14:13:20,14:13:20,1983,19,"",0,0,5235.44,0
5978010,14:14:00,14:14:00,2901,20,"",0,0,5498.99,1
5978010,14:15:00,14:15:00,2752,21,"",0,0,5887.64,0
5978010,14:16:50,14:16:50,2902,22,"",0,0,6403.54,0
5978010,14:18:19,14:18:19,2619,23,"",0,0,6773.22,0
5978010,14:19:46,14:19:46,2903,24,"",0,0,7222.38,0
5978010,14:21:19,14:21:19,2904,25,"",0,0,7790.27,0
5978010,14:22:11,14:22:11,2924,26,"",0,0,8067.96,0
5978010,14:25:00,14:25:00,2620,27,"",0,0,8735.32,1
5978010,14:26:46,14:26:46,2622,28,"",0,0,9410.90,0
5978010,14:27:31,14:27:31,2623,29,"",0,0,9770.48,0
5978010,14:28:08,14:28:08,2624,30,"",0,0,10046.80,0
5978010,14:28:40,14:28:40,2625,31,"",0,0,10281.70,0
5978010,14:29:17,14:29:17,1910,32,"",0,0,10595.08,0
5978010,14:29:52,14:29:52,3009,33,"",0,0,10883.80,0
5978010,14:31:15,14:31:15,2829,34,"",0,0,11642.64,0
5978010,14:32:00,14:32:00,2830,35,"",0,0,11962.74,1
5978010,14:33:12,14:33:12,2827,36,"",0,0,12385.94,0
5978010,14:34:15,14:34:15,2828,37,"",0,0,12828.47,0
5978010,14:35:03,14:35:03,2831,38,"",0,0,13191.77,0
5978010,14:36:24,14:36:24,2832,39,"",0,0,13745.34,0
5978010,14:37:17,14:37:17,2967,40,"",0,0,14068.47,0
5978010,14:38:11,14:38:11,2833,41,"",0,0,14430.00,0
5978010,14:39:00,14:39:00,2834,42,"",0,0,14702.63,0
5978010,14:40:15,14:40:15,2835,43,"",0,0,15234.09,0
5978010,14:40:57,14:40:57,2836,44,"",0,0,15533.86,0
5978010,14:42:02,14:42:02,2862,45,"",0,0,15980.39,0
5978010,14:43:00,14:43:00,798,46,"",0,0,16350.56,1
5979010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
5979010,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
5979010,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
5979010,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
5979010,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
5979010,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
5979010,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
5979010,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
5979010,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
5979010,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
5979010,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
5979010,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
5979010,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
5979010,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
5979010,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
5979010,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
5979010,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
5979010,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
5979010,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
5979010,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
5979010,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
5979010,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
5979010,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
5979010,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
5979010,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
5979010,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
5979010,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
5979010,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
5979010,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
5979010,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
5979010,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
5979010,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
5979010,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
5979010,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
5979010,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
5979010,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
5979010,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
5979010,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
5979010,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
5979010,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
5979010,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
5979010,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
5979010,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
5979010,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
5979010,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
5979010,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
5980020,12:20:00,12:20:00,2565,1,"",0,0,0.00,1
5980020,12:22:03,12:22:03,2566,2,"",0,0,726.36,0
5980020,12:22:34,12:22:34,2567,3,"",0,0,909.36,0
5980020,12:23:56,12:23:56,2568,4,"",0,0,1298.07,0
5980020,12:25:14,12:25:14,2541,5,"",0,0,1786.51,0
5980020,12:26:11,12:26:11,2569,6,"",0,0,2053.37,0
5980020,12:27:18,12:27:18,2570,7,"",0,0,2347.21,0
5980020,12:28:40,12:28:40,2571,8,"",0,0,2689.81,0
5980020,12:29:26,12:29:26,2572,9,"",0,0,2931.14,0
5980020,12:30:06,12:30:06,2573,10,"",0,0,3120.51,0
5980020,12:30:53,12:30:53,2574,11,"",0,0,3374.15,0
5980020,12:31:26,12:31:26,2575,12,"",0,0,3561.18,0
5980020,12:31:59,12:31:59,2576,13,"",0,0,3768.64,0
5980020,12:32:39,12:32:39,2577,14,"",0,0,4020.83,0
5980020,12:33:28,12:33:28,2578,15,"",0,0,4339.27,0
5980020,12:34:01,12:34:01,2579,16,"",0,0,4516.56,0
5980020,12:36:42,12:36:42,2779,17,"",0,0,5494.65,0
5980020,12:37:31,12:37:31,2780,18,"",0,0,5713.34,0
5980020,12:38:35,12:38:35,2539,19,"",0,0,6103.88,0
5980020,12:40:00,12:40:00,2556,20,"",0,0,6483.70,1
5980020,12:44:57,12:44:57,2580,21,"",0,0,8022.13,0
5980020,12:45:52,12:45:52,2581,22,"",0,0,8345.05,0
5980020,12:46:36,12:46:36,2582,23,"",0,0,8608.21,0
5980020,12:47:13,12:47:13,2583,24,"",0,0,8826.97,0
5980020,12:47:57,12:47:57,2584,25,"",0,0,9102.71,0
5980020,12:49:48,12:49:48,2585,26,"",0,0,9793.35,0
5980020,12:51:20,12:51:20,2586,27,"",0,0,10286.97,0
5980020,12:53:12,12:53:12,2587,28,"",0,0,10937.69,0
5980020,12:53:51,12:53:51,2588,29,"",0,0,11184.41,0
5980020,12:54:55,12:54:55,2589,30,"",0,0,11545.13,0
5980020,12:56:20,12:56:20,2428,31,"",0,0,12013.67,0
5980020,12:57:00,12:57:00,2429,32,"",0,0,12265.42,0
5980020,12:58:36,12:58:36,2430,33,"",0,0,12831.02,0
5980020,12:59:24,12:59:24,2431,34,"",0,0,13173.25,0
5980020,13:00:30,13:00:30,2432,35,"",0,0,13545.40,0
5980020,13:01:20,13:01:20,2433,36,"",0,0,13822.01,0
5980020,13:02:35,13:02:35,2434,37,"",0,0,14276.29,0
5980020,13:02:57,13:02:57,2435,38,"",0,0,14399.94,0
5980020,13:04:24,13:04:24,2437,39,"",0,0,14988.29,0
5980020,13:05:01,13:05:01,2093,40,"",0,0,15210.52,0
5980020,13:07:00,13:07:00,2032,41,"",0,0,15944.90,1
5981090,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
5981090,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
5981090,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
5981090,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
5981090,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
5981090,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
5981090,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
5981090,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
5981090,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
5981090,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
5981090,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
5981090,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
5981090,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
5981090,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
5981090,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
5981090,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
5981090,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
5981090,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
5981090,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
5981090,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
5981090,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
5981090,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
5981090,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
5981090,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
5981090,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
5981090,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
5981090,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
5981090,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
5981090,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
5981090,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
5981090,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
5981090,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
5981090,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
5981090,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
5981090,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
5981090,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
5981090,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
5981090,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
5981090,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
5981090,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
5982050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
5982050,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
5982050,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
5982050,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
5982050,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
5982050,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
5982050,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
5982050,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
5982050,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
5982050,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
5982050,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
5982050,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
5982050,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
5982050,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
5982050,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
5982050,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
5982050,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
5982050,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
5982050,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
5982050,12:42:43,12:42:43,2968,20,"",0,0,4827.51,0
5982050,12:43:13,12:43:13,1822,21,"",0,0,4987.18,0
5982050,12:43:42,12:43:42,1823,22,"",0,0,5091.98,0
5982050,12:44:17,12:44:17,1824,23,"",0,0,5291.77,0
5982050,12:44:48,12:44:48,1825,24,"",0,0,5542.74,0
5982050,12:45:51,12:45:51,1847,25,"",0,0,5901.21,0
5982050,12:46:26,12:46:26,1849,26,"",0,0,6185.38,0
5982050,12:47:00,12:47:00,1850,27,"",0,0,6431.12,1
5982050,12:47:40,12:47:40,2328,28,"",0,0,6645.18,0
5982050,12:48:08,12:48:08,1851,29,"",0,0,6822.04,0
5982050,12:48:57,12:48:57,1852,30,"",0,0,7082.90,0
5982050,12:49:21,12:49:21,1853,31,"",0,0,7192.65,0
5982050,12:49:58,12:49:58,1854,32,"",0,0,7438.18,0
5982050,12:50:32,12:50:32,1855,33,"",0,0,7662.87,0
5982050,12:51:02,12:51:02,3023,34,"",0,0,7860.08,0
5982050,12:52:36,12:52:36,1856,35,"",0,0,8357.87,0
5982050,12:53:06,12:53:06,3024,36,"",0,0,8520.40,0
5982050,12:53:51,12:53:51,3025,37,"",0,0,8693.57,0
5982050,12:54:08,12:54:08,1857,38,"",0,0,8807.70,0
5982050,12:54:47,12:54:47,1858,39,"",0,0,9056.24,0
5982050,12:55:39,12:55:39,1859,40,"",0,0,9410.59,0
5982050,12:56:03,12:56:03,1051,41,"",0,0,9534.35,0
5982050,12:58:28,12:58:28,1821,42,"",0,0,10481.93,0
5982050,12:59:22,12:59:22,1820,43,"",0,0,10831.24,0
5982050,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
5983020,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
5983020,16:00:51,16:00:51,2164,2,"",0,0,184.30,0
5983020,16:02:24,16:02:24,1952,3,"",0,0,533.85,0
5983020,16:03:51,16:03:51,2241,4,"",0,0,829.65,0
5983020,16:05:38,16:05:38,2242,5,"",0,0,1250.40,0
5983020,16:06:33,16:06:33,2243,6,"",0,0,1453.35,0
5983020,16:07:07,16:07:07,2717,7,"",0,0,1558.25,0
5983020,16:09:15,16:09:15,3018,8,"",0,0,2003.79,0
5983020,16:11:23,16:11:23,2334,9,"",0,0,2236.44,0
5983020,16:12:32,16:12:32,2335,10,"",0,0,2446.73,0
5983020,16:15:00,16:15:00,189,11,"",0,0,3023.40,0
5983020,16:15:59,16:15:59,2244,12,"",0,0,3264.95,0
5983020,16:18:00,16:18:00,2159,13,"",0,0,3758.30,1
5984070,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
5984070,14:45:30,14:45:30,2043,2,"",0,0,339.15,0
5984070,14:45:53,14:45:53,2053,3,"",0,0,564.09,0
5984070,14:46:36,14:46:36,2095,4,"",0,0,1039.47,0
5984070,14:47:30,14:47:30,1905,5,"",0,0,1482.61,0
5984070,14:48:11,14:48:11,2113,6,"",0,0,1935.25,0
5984070,14:48:50,14:48:50,2119,7,"",0,0,2192.35,0
5984070,14:49:32,14:49:32,2134,8,"",0,0,2698.46,0
5984070,14:50:40,14:50:40,2155,9,"",0,0,3299.21,0
5984070,14:51:27,14:51:27,2162,10,"",0,0,3868.27,0
5984070,14:51:55,14:51:55,2165,11,"",0,0,4148.99,0
5984070,14:52:25,14:52:25,131,12,"",0,0,4439.42,0
5984070,14:53:25,14:53:25,2168,13,"",0,0,5035.70,0
5984070,14:55:11,14:55:11,2169,14,"",0,0,6146.32,0
5984070,14:56:00,14:56:00,2170,15,"",0,0,6711.19,1
5984070,14:57:32,14:57:32,2171,16,"",0,0,7158.17,0
5984070,14:59:28,14:59:28,2175,17,"",0,0,7717.60,0
5984070,15:01:22,15:01:22,2186,18,"",0,0,8288.74,0
5984070,15:02:38,15:02:38,2197,19,"",0,0,8659.50,0
5984070,15:07:58,15:07:58,2214,20,"",0,0,10250.36,0
5984070,15:09:54,15:09:54,2220,21,"",0,0,10845.31,0
5984070,15:11:00,15:11:00,2226,22,"",0,0,11178.04,1
5984070,15:11:40,15:11:40,1876,23,"",0,0,11399.04,0
5984070,15:13:31,15:13:31,2230,24,"",0,0,12080.15,0
5984070,15:14:09,15:14:09,1976,25,"",0,0,12292.19,0
5984070,15:14:43,15:14:43,2238,26,"",0,0,12528.55,0
5984070,15:18:34,15:18:34,2233,27,"",0,0,13501.94,0
5984070,15:20:00,15:20:00,2231,28,"",0,0,13861.19,1
5985080,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
5985080,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
5985080,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
5985080,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
5985080,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
5985080,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
5985080,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
5985080,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
5985080,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
5985080,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
5986050,07:38:00,07:38:00,1269,1,"",0,0,0.00,1
5986050,07:38:15,07:38:15,1270,2,"",0,0,85.54,0
5986050,07:40:03,07:40:03,594,3,"",0,0,693.07,0
5986050,07:41:25,07:41:25,1601,4,"",0,0,1004.69,0
5986050,07:42:43,07:42:43,614,5,"",0,0,1293.19,0
5986050,07:43:34,07:43:34,1619,6,"",0,0,1613.38,0
5986050,07:45:07,07:45:07,1620,7,"",0,0,2055.49,0
5986050,07:47:04,07:47:04,627,8,"",0,0,2671.21,0
5986050,07:47:43,07:47:43,2927,9,"",0,0,2880.91,0
5986050,07:48:33,07:48:33,2929,10,"",0,0,3129.39,0
5986050,07:50:01,07:50:01,814,11,"",0,0,3623.24,0
5986050,07:51:00,07:51:00,820,12,"",0,0,3924.98,1
5986050,07:51:51,07:51:51,812,13,"",0,0,4136.59,0
5986050,07:53:03,07:53:03,2937,14,"",0,0,4469.53,0
5986050,07:54:09,07:54:09,2453,15,"",0,0,4863.54,0
5986050,07:55:11,07:55:11,2454,16,"",0,0,5213.98,0
5986050,07:55:50,07:55:50,337,17,"",0,0,5468.60,0
5986050,07:56:58,07:56:58,1949,18,"",0,0,5836.99,0
5986050,07:57:36,07:57:36,2151,19,"",0,0,6074.68,0
5986050,07:58:23,07:58:23,1124,20,"",0,0,6357.90,0
5986050,07:59:06,07:59:06,182,21,"",0,0,6573.93,0
5986050,07:59:42,07:59:42,187,22,"",0,0,6866.43,0
5986050,08:00:37,08:00:37,2946,23,"",0,0,7245.07,0
5986050,08:01:59,08:01:59,2334,24,"",0,0,7627.01,0
5986050,08:02:41,08:02:41,2335,25,"",0,0,7837.30,0
5986050,08:03:45,08:03:45,2337,26,"",0,0,8229.15,0
5986050,08:04:19,08:04:19,189,27,"",0,0,8414.02,0
5986050,08:06:00,08:06:00,2032,28,"",0,0,9086.52,1
5987050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
5987050,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
5987050,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
5987050,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
5987050,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
5987050,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
5987050,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
5987050,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
5987050,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
5987050,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
5987050,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
5987050,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
5987050,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
5987050,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
5987050,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
5987050,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
5987050,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
5987050,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
5987050,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
5987050,15:42:43,15:42:43,2968,20,"",0,0,4827.51,0
5987050,15:43:13,15:43:13,1822,21,"",0,0,4987.18,0
5987050,15:43:42,15:43:42,1823,22,"",0,0,5091.98,0
5987050,15:44:17,15:44:17,1824,23,"",0,0,5291.77,0
5987050,15:44:48,15:44:48,1825,24,"",0,0,5542.74,0
5987050,15:45:51,15:45:51,1847,25,"",0,0,5901.21,0
5987050,15:46:26,15:46:26,1849,26,"",0,0,6185.38,0
5987050,15:47:00,15:47:00,1850,27,"",0,0,6431.12,1
5987050,15:47:40,15:47:40,2328,28,"",0,0,6645.18,0
5987050,15:48:08,15:48:08,1851,29,"",0,0,6822.04,0
5987050,15:48:57,15:48:57,1852,30,"",0,0,7082.90,0
5987050,15:49:21,15:49:21,1853,31,"",0,0,7192.65,0
5987050,15:49:58,15:49:58,1854,32,"",0,0,7438.18,0
5987050,15:50:32,15:50:32,1855,33,"",0,0,7662.87,0
5987050,15:51:02,15:51:02,3023,34,"",0,0,7860.08,0
5987050,15:52:36,15:52:36,1856,35,"",0,0,8357.87,0
5987050,15:53:06,15:53:06,3024,36,"",0,0,8520.40,0
5987050,15:53:51,15:53:51,3025,37,"",0,0,8693.57,0
5987050,15:54:08,15:54:08,1857,38,"",0,0,8807.70,0
5987050,15:54:47,15:54:47,1858,39,"",0,0,9056.24,0
5987050,15:55:39,15:55:39,1859,40,"",0,0,9410.59,0
5987050,15:56:03,15:56:03,1051,41,"",0,0,9534.35,0
5987050,15:58:28,15:58:28,1821,42,"",0,0,10481.93,0
5987050,15:59:22,15:59:22,1820,43,"",0,0,10831.24,0
5987050,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
5988010,11:20:00,11:20:00,2231,1,"",0,0,0.00,1
5988010,11:24:02,11:24:02,2234,2,"",0,0,1344.96,0
5988010,11:25:07,11:25:07,2235,3,"",0,0,1886.22,0
5988010,11:27:00,11:27:00,2236,4,"",0,0,2705.50,1
5988010,11:28:08,11:28:08,2237,5,"",0,0,3189.91,0
5988010,11:29:34,11:29:34,2246,6,"",0,0,3786.16,0
5988010,11:31:12,11:31:12,2248,7,"",0,0,4466.52,0
5988010,11:32:12,11:32:12,2259,8,"",0,0,4912.70,0
5988010,11:32:49,11:32:49,2264,9,"",0,0,5138.48,0
5988010,11:34:07,11:34:07,2269,10,"",0,0,5685.90,0
5988010,11:34:57,11:34:57,2276,11,"",0,0,5968.07,0
5988010,11:35:47,11:35:47,1931,12,"",0,0,6279.57,0
5988010,11:36:41,11:36:41,2281,13,"",0,0,6646.20,0
5988010,11:38:00,11:38:00,2283,14,"",0,0,7146.52,1
5988010,11:38:44,11:38:44,2292,15,"",0,0,7402.84,0
5988010,11:42:45,11:42:45,2302,16,"",0,0,8826.65,0
5988010,11:44:09,11:44:09,2309,17,"",0,0,9381.00,0
5988010,11:44:45,11:44:45,1932,18,"",0,0,9575.08,0
5988010,11:45:29,11:45:29,2318,19,"",0,0,9853.78,0
5988010,11:47:41,11:47:41,2323,20,"",0,0,10570.21,0
5988010,11:49:05,11:49:05,2325,21,"",0,0,11050.28,0
5988010,11:49:41,11:49:41,2330,22,"",0,0,11218.77,0
5988010,11:50:19,11:50:19,1875,23,"",0,0,11489.49,0
5988010,11:50:54,11:50:54,1930,24,"",0,0,11708.73,0
5988010,11:52:37,11:52:37,1948,25,"",0,0,12128.75,0
5988010,11:53:46,11:53:46,2138,26,"",0,0,12561.92,0
5988010,11:54:33,11:54:33,2139,27,"",0,0,12825.77,0
5988010,11:55:46,11:55:46,2140,28,"",0,0,13285.69,0
5988010,11:57:00,11:57:00,2032,29,"",0,0,13749.30,1
5989020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
5989020,07:22:43,07:22:43,2889,2,"",0,0,230.35,0
5989020,07:23:53,07:23:53,2888,3,"",0,0,576.30,0
5989020,07:25:05,07:25:05,2890,4,"",0,0,866.25,0
5989020,07:26:58,07:26:58,492,5,"",0,0,1390.28,0
5989020,07:27:44,07:27:44,2009,6,"",0,0,1617.01,0
5989020,07:28:38,07:28:38,2156,7,"",0,0,1837.34,0
5989020,07:30:10,07:30:10,2008,8,"",0,0,2099.40,0
5989020,07:32:00,07:32:00,2157,9,"",0,0,2665.03,0
5989020,07:32:46,07:32:46,577,10,"",0,0,2834.28,0
5989020,07:34:01,07:34:01,2670,11,"",0,0,3227.07,0
5989020,07:36:54,07:36:54,2158,12,"",0,0,3978.88,0
5989020,07:38:25,07:38:25,2017,13,"",0,0,4397.79,0
5989020,07:40:00,07:40:00,2671,14,"",0,0,4832.04,1
5989020,07:41:16,07:41:16,2018,15,"",0,0,5195.70,0
5989020,07:42:06,07:42:06,2672,16,"",0,0,5405.91,0
5989020,07:43:10,07:43:10,2544,17,"",0,0,5817.10,0
5989020,07:44:05,07:44:05,2673,18,"",0,0,6144.50,0
5989020,07:44:32,07:44:32,2167,19,"",0,0,6322.74,0
5989020,07:45:45,07:45:45,2674,20,"",0,0,6743.04,0
5989020,07:46:25,07:46:25,2675,21,"",0,0,7033.84,0
5989020,07:46:52,07:46:52,2011,22,"",0,0,7234.30,0
5989020,07:48:00,07:48:00,585,23,"",0,0,7638.21,1
5989020,07:48:22,07:48:22,2676,24,"",0,0,7882.15,0
5989020,07:50:01,07:50:01,2677,25,"",0,0,8885.32,0
5989020,07:50:21,07:50:21,2678,26,"",0,0,9109.37,0
5989020,07:50:53,07:50:53,2679,27,"",0,0,9483.10,0
5989020,07:51:14,07:51:14,2285,28,"",0,0,9701.61,0
5989020,07:52:11,07:52:11,2680,29,"",0,0,10186.86,0
5989020,07:52:27,07:52:27,2681,30,"",0,0,10341.74,0
5989020,07:53:02,07:53:02,2149,31,"",0,0,10617.59,0
5989020,07:53:31,07:53:31,2682,32,"",0,0,10858.95,0
5989020,07:53:57,07:53:57,2150,33,"",0,0,11081.70,0
5989020,07:54:27,07:54:27,2154,34,"",0,0,11404.14,0
5989020,07:54:45,07:54:45,2152,35,"",0,0,11584.57,0
5989020,07:55:00,07:55:00,2145,36,"",0,0,11781.72,1
5990090,16:37:00,16:37:00,2145,1,"",0,0,0.00,1
5990090,16:37:52,16:37:52,2146,2,"",0,0,527.50,0
5990090,16:38:24,16:38:24,2148,3,"",0,0,749.42,0
5990090,16:39:15,16:39:15,2885,4,"",0,0,1275.89,0
5990090,16:39:44,16:39:44,2153,5,"",0,0,1541.53,0
5990090,16:40:17,16:40:17,2010,6,"",0,0,1828.15,0
5990090,16:41:07,16:41:07,2687,7,"",0,0,2249.42,0
5990090,16:41:30,16:41:30,2688,8,"",0,0,2475.95,0
5990090,16:42:01,16:42:01,2689,9,"",0,0,2753.88,0
5990090,16:43:39,16:43:39,2690,10,"",0,0,3573.22,0
5990090,16:44:27,16:44:27,2691,11,"",0,0,3931.84,0
5990090,16:45:00,16:45:00,2685,12,"",0,0,4224.83,1
5990090,16:45:35,16:45:35,2266,13,"",0,0,4451.66,0
5990090,16:46:26,16:46:26,605,14,"",0,0,4875.68,0
5990090,16:47:46,16:47:46,2693,15,"",0,0,5417.57,0
5990090,16:48:39,16:48:39,1403,16,"",0,0,5782.15,0
5990090,16:49:14,16:49:14,2694,17,"",0,0,5999.85,0
5990090,16:50:00,16:50:00,2695,18,"",0,0,6321.83,0
5990090,16:52:00,16:52:00,2696,19,"",0,0,6941.22,1
5990090,16:53:02,16:53:02,2016,20,"",0,0,7342.37,0
5990090,16:55:37,16:55:37,2697,21,"",0,0,8194.05,0
5990090,16:57:36,16:57:36,2698,22,"",0,0,8849.05,0
5990090,16:59:10,16:59:10,2692,23,"",0,0,9360.72,0
5990090,17:00:07,17:00:07,2699,24,"",0,0,9592.97,0
5990090,17:01:40,17:01:40,2607,25,"",0,0,10080.02,0
5990090,17:03:13,17:03:13,450,26,"",0,0,10583.24,0
5990090,17:05:20,17:05:20,1914,27,"",0,0,11286.17,0
5990090,17:07:00,17:07:00,2032,28,"",0,0,11927.67,1
5991080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
5991080,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
5991080,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
5991080,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
5991080,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
5991080,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
5991080,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
5991080,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
5991080,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
5991080,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
5991080,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
5991080,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
5991080,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
5991080,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
5991080,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
5991080,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
5991080,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
5991080,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
5991080,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
5991080,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
5991080,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
5991080,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
5991080,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
5991080,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
5991080,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
5991080,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
5992050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
5992050,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
5992050,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
5992050,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
5992050,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
5992050,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
5992050,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
5992050,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
5992050,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
5992050,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
5992050,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
5992050,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
5992050,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
5992050,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
5992050,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
5992050,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
5992050,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
5992050,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
5992050,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
5992050,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
5993090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
5993090,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
5993090,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
5993090,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
5993090,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
5993090,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
5993090,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
5993090,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
5993090,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
5993090,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
5993090,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
5993090,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
5993090,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
5993090,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
5993090,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
5993090,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
5993090,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
5993090,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
5993090,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
5993090,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
5993090,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
5993090,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
5993090,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
5993090,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
5993090,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
5993090,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
5993090,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
5994050,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
5994050,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
5994050,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
5994050,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
5994050,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
5994050,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
5994050,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
5994050,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
5994050,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
5994050,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
5994050,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
5994050,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
5994050,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
5994050,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
5994050,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
5994050,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
5994050,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
5995090,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
5995090,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
5995090,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
5995090,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
5995090,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
5995090,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
5995090,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
5995090,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
5995090,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
5995090,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
5996080,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
5996080,09:07:48,09:07:48,930,2,"",0,0,400.08,0
5996080,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
5996080,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
5996080,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
5996080,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
5996080,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
5996080,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
5996080,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
5996080,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
5996080,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
5996080,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
5996080,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
5996080,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
5996080,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
5996080,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
5996080,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
5996080,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
5996080,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
5996080,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
5996080,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
5996080,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
5996080,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
5996080,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
5996080,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
5996080,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
5996080,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
5996080,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
5997010,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
5997010,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
5997010,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
5997010,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
5997010,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
5997010,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
5997010,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
5997010,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
5997010,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
5997010,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
5997010,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
5997010,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
5997010,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
5997010,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
5997010,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
5997010,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
5997010,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
5997010,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
5997010,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
5997010,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
5997010,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
5997010,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
5998090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
5998090,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
5998090,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
5998090,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
5998090,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
5998090,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
5998090,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
5998090,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
5998090,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
5998090,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
5998090,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
5998090,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
5998090,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
5998090,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
5998090,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
5998090,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
5998090,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
5998090,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
5998090,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
5998090,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
5998090,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
5998090,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
5998090,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
5998090,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
5998090,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
5998090,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
5998090,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
5998090,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
5998090,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
5998090,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
5998090,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
5998090,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
5998090,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
5998090,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
5998090,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
5998090,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
5998090,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
5998090,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
5998090,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
5998090,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
5998090,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
5998090,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
5998090,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
5998090,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
5998090,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
5998090,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
5999050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
5999050,09:52:43,09:52:43,2889,2,"",0,0,230.35,0
5999050,09:53:53,09:53:53,2888,3,"",0,0,576.30,0
5999050,09:55:05,09:55:05,2890,4,"",0,0,866.25,0
5999050,09:56:58,09:56:58,492,5,"",0,0,1390.28,0
5999050,09:57:44,09:57:44,2009,6,"",0,0,1617.01,0
5999050,09:58:38,09:58:38,2156,7,"",0,0,1837.34,0
5999050,10:00:10,10:00:10,2008,8,"",0,0,2099.40,0
5999050,10:02:00,10:02:00,2157,9,"",0,0,2665.03,0
5999050,10:02:46,10:02:46,577,10,"",0,0,2834.28,0
5999050,10:04:01,10:04:01,2670,11,"",0,0,3227.07,0
5999050,10:06:54,10:06:54,2158,12,"",0,0,3978.88,0
5999050,10:08:25,10:08:25,2017,13,"",0,0,4397.79,0
5999050,10:10:00,10:10:00,2671,14,"",0,0,4832.04,1
5999050,10:11:16,10:11:16,2018,15,"",0,0,5195.70,0
5999050,10:12:06,10:12:06,2672,16,"",0,0,5405.91,0
5999050,10:13:10,10:13:10,2544,17,"",0,0,5817.10,0
5999050,10:14:05,10:14:05,2673,18,"",0,0,6144.50,0
5999050,10:14:32,10:14:32,2167,19,"",0,0,6322.74,0
5999050,10:15:45,10:15:45,2674,20,"",0,0,6743.04,0
5999050,10:16:25,10:16:25,2675,21,"",0,0,7033.84,0
5999050,10:16:52,10:16:52,2011,22,"",0,0,7234.30,0
5999050,10:18:00,10:18:00,585,23,"",0,0,7638.21,1
5999050,10:18:22,10:18:22,2676,24,"",0,0,7882.15,0
5999050,10:20:01,10:20:01,2677,25,"",0,0,8885.32,0
5999050,10:20:21,10:20:21,2678,26,"",0,0,9109.37,0
5999050,10:20:53,10:20:53,2679,27,"",0,0,9483.10,0
5999050,10:21:14,10:21:14,2285,28,"",0,0,9701.61,0
5999050,10:22:11,10:22:11,2680,29,"",0,0,10186.86,0
5999050,10:22:27,10:22:27,2681,30,"",0,0,10341.74,0
5999050,10:23:02,10:23:02,2149,31,"",0,0,10617.59,0
5999050,10:23:31,10:23:31,2682,32,"",0,0,10858.95,0
5999050,10:23:57,10:23:57,2150,33,"",0,0,11081.70,0
5999050,10:24:27,10:24:27,2154,34,"",0,0,11404.14,0
5999050,10:24:45,10:24:45,2152,35,"",0,0,11584.57,0
5999050,10:25:00,10:25:00,2145,36,"",0,0,11781.72,1
6000090,15:43:00,15:43:00,798,1,"",0,0,0.00,1
6000090,15:44:25,15:44:25,2863,2,"",0,0,740.06,0
6000090,15:44:53,15:44:53,2826,3,"",0,0,1001.64,0
6000090,15:45:22,15:45:22,2837,4,"",0,0,1291.51,0
6000090,15:46:07,15:46:07,2838,5,"",0,0,1742.41,0
6000090,15:46:52,15:46:52,2839,6,"",0,0,2151.33,0
6000090,15:47:13,15:47:13,2840,7,"",0,0,2322.44,0
6000090,15:48:04,15:48:04,2871,8,"",0,0,2879.29,0
6000090,15:48:59,15:48:59,2870,9,"",0,0,3436.31,0
6000090,15:49:25,15:49:25,2841,10,"",0,0,3745.07,0
6000090,15:50:17,15:50:17,2842,11,"",0,0,4309.01,0
6000090,15:51:00,15:51:00,2881,12,"",0,0,4663.83,1
6000090,15:51:53,15:51:53,2843,13,"",0,0,4969.85,0
6000090,15:52:39,15:52:39,2629,14,"",0,0,5284.15,0
6000090,15:53:25,15:53:25,2630,15,"",0,0,5606.89,0
6000090,15:54:11,15:54:11,2631,16,"",0,0,5914.08,0
6000090,15:55:03,15:55:03,2632,17,"",0,0,6245.48,0
6000090,15:55:34,15:55:34,2627,18,"",0,0,6416.43,0
6000090,15:56:04,15:56:04,2633,19,"",0,0,6584.34,0
6000090,15:56:48,15:56:48,2634,20,"",0,0,6836.71,0
6000090,15:58:04,15:58:04,2635,21,"",0,0,7328.68,0
6000090,15:58:42,15:58:42,2905,22,"",0,0,7540.88,0
6000090,16:00:00,16:00:00,2621,23,"",0,0,7905.65,1
6000090,16:01:25,16:01:25,2906,24,"",0,0,8564.33,0
6000090,16:01:54,16:01:54,2907,25,"",0,0,8818.13,0
6000090,16:02:43,16:02:43,2636,26,"",0,0,9358.91,0
6000090,16:03:39,16:03:39,2637,27,"",0,0,9882.18,0
6000090,16:04:13,16:04:13,2638,28,"",0,0,10120.49,0
6000090,16:05:19,16:05:19,2751,29,"",0,0,10690.64,0
6000090,16:06:00,16:06:00,2908,30,"",0,0,11189.62,1
6000090,16:06:43,16:06:43,2909,31,"",0,0,11365.43,0
6000090,16:08:04,16:08:04,2639,32,"",0,0,11765.62,0
6000090,16:09:13,16:09:13,2640,33,"",0,0,12115.37,0
6000090,16:10:21,16:10:21,2641,34,"",0,0,12490.47,0
6000090,16:11:29,16:11:29,1917,35,"",0,0,12962.75,0
6000090,16:12:11,16:12:11,2642,36,"",0,0,13127.82,0
6000090,16:12:57,16:12:57,2643,37,"",0,0,13365.69,0
6000090,16:14:18,16:14:18,2644,38,"",0,0,13646.53,0
6000090,16:15:43,16:15:43,2645,39,"",0,0,14080.90,0
6000090,16:16:05,16:16:05,2092,40,"",0,0,14188.48,0
6000090,16:16:59,16:16:59,2646,41,"",0,0,14498.32,0
6000090,16:18:47,16:18:47,1953,42,"",0,0,15042.38,0
6000090,16:20:46,16:20:46,2461,43,"",0,0,15558.10,0
6000090,16:22:07,16:22:07,189,44,"",0,0,15981.09,0
6000090,16:24:00,16:24:00,2032,45,"",0,0,16653.57,1
6001090,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
6001090,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
6001090,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
6001090,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
6001090,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
6001090,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
6001090,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
6001090,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
6001090,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
6001090,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
6001090,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
6001090,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
6001090,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
6001090,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
6001090,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
6001090,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
6001090,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
6001090,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
6001090,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
6001090,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
6001090,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
6001090,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
6001090,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
6001090,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
6001090,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
6001090,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
6001090,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
6001090,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
6001090,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
6002010,09:07:00,09:07:00,2145,1,"",0,0,0.00,1
6002010,09:07:52,09:07:52,2146,2,"",0,0,527.50,0
6002010,09:08:24,09:08:24,2148,3,"",0,0,749.42,0
6002010,09:09:15,09:09:15,2885,4,"",0,0,1275.89,0
6002010,09:09:44,09:09:44,2153,5,"",0,0,1541.53,0
6002010,09:10:17,09:10:17,2010,6,"",0,0,1828.15,0
6002010,09:11:07,09:11:07,2687,7,"",0,0,2249.42,0
6002010,09:11:30,09:11:30,2688,8,"",0,0,2475.95,0
6002010,09:12:01,09:12:01,2689,9,"",0,0,2753.88,0
6002010,09:13:39,09:13:39,2690,10,"",0,0,3573.22,0
6002010,09:14:27,09:14:27,2691,11,"",0,0,3931.84,0
6002010,09:15:00,09:15:00,2685,12,"",0,0,4224.83,1
6002010,09:15:35,09:15:35,2266,13,"",0,0,4451.66,0
6002010,09:16:26,09:16:26,605,14,"",0,0,4875.68,0
6002010,09:17:46,09:17:46,2693,15,"",0,0,5417.57,0
6002010,09:18:39,09:18:39,1403,16,"",0,0,5782.15,0
6002010,09:19:14,09:19:14,2694,17,"",0,0,5999.85,0
6002010,09:20:00,09:20:00,2695,18,"",0,0,6321.83,0
6002010,09:22:00,09:22:00,2696,19,"",0,0,6941.22,1
6002010,09:23:02,09:23:02,2016,20,"",0,0,7342.37,0
6002010,09:25:37,09:25:37,2697,21,"",0,0,8194.05,0
6002010,09:27:36,09:27:36,2698,22,"",0,0,8849.05,0
6002010,09:29:10,09:29:10,2692,23,"",0,0,9360.72,0
6002010,09:30:07,09:30:07,2699,24,"",0,0,9592.97,0
6002010,09:31:40,09:31:40,2607,25,"",0,0,10080.02,0
6002010,09:33:13,09:33:13,450,26,"",0,0,10583.24,0
6002010,09:35:20,09:35:20,1914,27,"",0,0,11286.17,0
6002010,09:37:00,09:37:00,2032,28,"",0,0,11927.67,1
6003010,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
6003010,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
6003010,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
6003010,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
6003010,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
6003010,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
6003010,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
6003010,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
6003010,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
6003010,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
6003010,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
6003010,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
6003010,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
6003010,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
6003010,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
6003010,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
6003010,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
6003010,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
6003010,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
6003010,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
6003010,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
6003010,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
6004070,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
6004070,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
6004070,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
6004070,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
6004070,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
6004070,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
6004070,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
6004070,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
6004070,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
6004070,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
6004070,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
6004070,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
6004070,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
6004070,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
6004070,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
6004070,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
6004070,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
6004070,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
6004070,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
6004070,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
6004070,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
6004070,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
6004070,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
6004070,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
6004070,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
6005020,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
6005020,09:15:38,09:15:38,1916,2,"",0,0,317.77,0
6005020,09:16:17,09:16:17,2715,3,"",0,0,691.72,0
6005020,09:17:20,09:17:20,1911,4,"",0,0,1213.52,0
6005020,09:17:50,09:17:50,2709,5,"",0,0,1483.84,0
6005020,09:18:24,09:18:24,2710,6,"",0,0,1721.84,0
6005020,09:19:09,09:19:09,1912,7,"",0,0,2085.62,0
6005020,09:19:42,09:19:42,1913,8,"",0,0,2274.59,0
6005020,09:20:08,09:20:08,2711,9,"",0,0,2444.46,0
6005020,09:20:40,09:20:40,2983,10,"",0,0,2634.40,0
6005020,09:21:34,09:21:34,2984,11,"",0,0,3090.45,0
6005020,09:22:08,09:22:08,2266,12,"",0,0,3372.30,0
6005020,09:22:49,09:22:49,605,13,"",0,0,3796.32,0
6005020,09:23:55,09:23:55,1069,14,"",0,0,4364.83,0
6005020,09:24:45,09:24:45,1087,15,"",0,0,4666.98,0
6005020,09:25:22,09:25:22,2340,16,"",0,0,4964.18,0
6005020,09:25:54,09:25:54,2341,17,"",0,0,5217.68,0
6005020,09:26:52,09:26:52,2712,18,"",0,0,5712.97,0
6005020,09:27:22,09:27:22,2713,19,"",0,0,5983.40,0
6005020,09:28:02,09:28:02,1924,20,"",0,0,6311.60,0
6005020,09:28:56,09:28:56,2141,21,"",0,0,6822.21,0
6005020,09:29:27,09:29:27,2714,22,"",0,0,7064.52,0
6005020,09:30:00,09:30:00,635,23,"",0,0,7376.93,0
6005020,09:31:03,09:31:03,2497,24,"",0,0,7676.08,0
6005020,09:33:00,09:33:00,2498,25,"",0,0,8170.32,1
6005020,09:34:57,09:34:57,2500,26,"",0,0,8497.85,0
6005020,09:37:31,09:37:31,2293,27,"",0,0,8927.04,0
6005020,09:40:06,09:40:06,1954,28,"",0,0,9335.95,0
6005020,09:41:49,09:41:49,2876,29,"",0,0,9561.17,0
6005020,09:43:00,09:43:00,2877,30,"",0,0,9821.94,1
6005020,09:43:52,09:43:52,1867,31,"",0,0,10110.12,0
6005020,09:45:34,09:45:34,1868,32,"",0,0,10613.39,0
6005020,09:46:31,09:46:31,2716,33,"",0,0,10925.54,0
6005020,09:47:36,09:47:36,2717,34,"",0,0,11216.01,0
6005020,09:49:08,09:49:08,3018,35,"",0,0,11661.55,0
6005020,09:50:40,09:50:40,2334,36,"",0,0,11894.20,0
6005020,09:51:30,09:51:30,2335,37,"",0,0,12104.49,0
6005020,09:52:45,09:52:45,2337,38,"",0,0,12496.34,0
6005020,09:53:25,09:53:25,189,39,"",0,0,12681.21,0
6005020,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
6006050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
6006050,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
6006050,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
6006050,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
6006050,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
6006050,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
6006050,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
6006050,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
6006050,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
6006050,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
6006050,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
6006050,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
6006050,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
6006050,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
6006050,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
6006050,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
6006050,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
6006050,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
6006050,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
6006050,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
6006050,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
6006050,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
6006050,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
6006050,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
6006050,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
6006050,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
6006050,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
6006050,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
6006050,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
6006050,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
6006050,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
6007010,14:52:00,14:52:00,2145,1,"",0,0,0.00,1
6007010,14:52:52,14:52:52,2146,2,"",0,0,527.50,0
6007010,14:53:24,14:53:24,2148,3,"",0,0,749.42,0
6007010,14:54:15,14:54:15,2885,4,"",0,0,1275.89,0
6007010,14:54:44,14:54:44,2153,5,"",0,0,1541.53,0
6007010,14:55:17,14:55:17,2010,6,"",0,0,1828.15,0
6007010,14:56:07,14:56:07,2687,7,"",0,0,2249.42,0
6007010,14:56:30,14:56:30,2688,8,"",0,0,2475.95,0
6007010,14:57:01,14:57:01,2689,9,"",0,0,2753.88,0
6007010,14:58:39,14:58:39,2690,10,"",0,0,3573.22,0
6007010,14:59:27,14:59:27,2691,11,"",0,0,3931.84,0
6007010,15:00:00,15:00:00,2685,12,"",0,0,4224.83,1
6007010,15:00:35,15:00:35,2266,13,"",0,0,4451.66,0
6007010,15:01:26,15:01:26,605,14,"",0,0,4875.68,0
6007010,15:02:46,15:02:46,2693,15,"",0,0,5417.57,0
6007010,15:03:39,15:03:39,1403,16,"",0,0,5782.15,0
6007010,15:04:14,15:04:14,2694,17,"",0,0,5999.85,0
6007010,15:05:00,15:05:00,2695,18,"",0,0,6321.83,0
6007010,15:07:00,15:07:00,2696,19,"",0,0,6941.22,1
6007010,15:08:02,15:08:02,2016,20,"",0,0,7342.37,0
6007010,15:10:37,15:10:37,2697,21,"",0,0,8194.05,0
6007010,15:12:36,15:12:36,2698,22,"",0,0,8849.05,0
6007010,15:14:10,15:14:10,2692,23,"",0,0,9360.72,0
6007010,15:15:07,15:15:07,2699,24,"",0,0,9592.97,0
6007010,15:16:40,15:16:40,2607,25,"",0,0,10080.02,0
6007010,15:18:13,15:18:13,450,26,"",0,0,10583.24,0
6007010,15:20:20,15:20:20,1914,27,"",0,0,11286.17,0
6007010,15:22:00,15:22:00,2032,28,"",0,0,11927.67,1
6008050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
6008050,07:45:47,07:45:47,2043,2,"",0,0,339.13,0
6008050,07:46:25,07:46:25,2053,3,"",0,0,564.09,0
6008050,07:47:14,07:47:14,2084,4,"",0,0,914.72,0
6008050,07:48:39,07:48:39,1921,5,"",0,0,1298.66,0
6008050,07:49:30,07:49:30,2097,6,"",0,0,1651.00,0
6008050,07:49:56,07:49:56,1922,7,"",0,0,1811.42,0
6008050,07:50:34,07:50:34,1923,8,"",0,0,2075.19,0
6008050,07:51:59,07:51:59,1145,9,"",0,0,2656.98,0
6008050,07:52:42,07:52:42,1333,10,"",0,0,2953.17,0
6008050,07:53:34,07:53:34,311,11,"",0,0,3267.44,0
6008050,07:54:09,07:54:09,312,12,"",0,0,3537.40,0
6008050,07:55:15,07:55:15,1118,13,"",0,0,3956.65,0
6008050,07:56:08,07:56:08,1929,14,"",0,0,4294.45,0
6008050,07:57:00,07:57:00,313,15,"",0,0,4534.04,1
6008050,07:57:30,07:57:30,314,16,"",0,0,4728.50,0
6008050,07:58:17,07:58:17,139,17,"",0,0,5078.12,0
6008050,07:59:55,07:59:55,1351,18,"",0,0,5630.48,0
6008050,08:00:29,08:00:29,1158,19,"",0,0,5839.03,0
6008050,08:02:41,08:02:41,448,20,"",0,0,6763.33,0
6008050,08:03:53,08:03:53,454,21,"",0,0,7177.92,0
6008050,08:04:20,08:04:20,507,22,"",0,0,7373.41,0
6008050,08:05:05,08:05:05,584,23,"",0,0,7644.15,0
6008050,08:05:51,08:05:51,2029,24,"",0,0,7947.10,0
6008050,08:06:27,08:06:27,2030,25,"",0,0,8179.36,0
6008050,08:08:00,08:08:00,1269,26,"",0,0,8920.54,1
6009070,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
6009070,23:24:00,23:24:00,2164,2,"",0,0,824.78,1
6009070,23:25:10,23:25:10,2436,3,"",0,0,1370.97,0
6009070,23:26:29,23:26:29,2339,4,"",0,0,1871.73,0
6009070,23:27:35,23:27:35,1737,5,"",0,0,2212.60,0
6009070,23:29:00,23:29:00,2464,6,"",0,0,2466.49,0
6009070,23:29:45,23:29:45,2465,7,"",0,0,2754.51,0
6009070,23:32:11,23:32:11,2467,8,"",0,0,3304.66,0
6009070,23:33:02,23:33:02,2468,9,"",0,0,3682.38,0
6009070,23:34:00,23:34:00,2470,10,"",0,0,4061.36,1
6009070,23:35:22,23:35:22,2471,11,"",0,0,4340.17,0
6009070,23:36:51,23:36:51,621,12,"",0,0,4667.69,0
6009070,23:38:25,23:38:25,2705,13,"",0,0,5068.23,0
6009070,23:38:52,23:38:52,2706,14,"",0,0,5272.81,0
6009070,23:39:36,23:39:36,2707,15,"",0,0,5693.18,0
6009070,23:40:38,23:40:38,2708,16,"",0,0,6121.54,0
6009070,23:41:48,23:41:48,1738,17,"",0,0,6733.41,0
6009070,23:42:33,23:42:33,2308,18,"",0,0,7094.07,0
6009070,23:44:53,23:44:53,2406,19,"",0,0,7981.80,0
6009070,23:45:57,23:45:57,2456,20,"",0,0,8494.99,0
6009070,23:47:11,23:47:11,2489,21,"",0,0,9196.26,0
6009070,23:49:00,23:49:00,1072,22,"",0,0,10152.81,1
6010010,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
6010010,17:00:40,17:00:40,2953,2,"",0,0,241.19,0
6010010,17:01:54,17:01:54,2734,3,"",0,0,613.17,0
6010010,17:02:33,17:02:33,663,4,"",0,0,782.80,0
6010010,17:03:40,17:03:40,2735,5,"",0,0,1096.91,0
6010010,17:04:19,17:04:19,2546,6,"",0,0,1331.17,0
6010010,17:04:54,17:04:54,1133,7,"",0,0,1532.45,0
6010010,17:06:12,17:06:12,3017,8,"",0,0,2017.54,0
6010010,17:06:55,17:06:55,1860,9,"",0,0,2157.95,0
6010010,17:08:02,17:08:02,1861,10,"",0,0,2522.34,0
6010010,17:08:47,17:08:47,1862,11,"",0,0,2813.49,0
6010010,17:09:18,17:09:18,1863,12,"",0,0,3000.36,0
6010010,17:10:03,17:10:03,1864,13,"",0,0,3252.65,0
6010010,17:10:44,17:10:44,1865,14,"",0,0,3504.96,0
6010010,17:11:43,17:11:43,1845,15,"",0,0,3804.32,0
6010010,17:13:21,17:13:21,1846,16,"",0,0,4350.02,0
6010010,17:14:04,17:14:04,2921,17,"",0,0,4625.27,0
6010010,17:15:00,17:15:00,2013,18,"",0,0,4996.46,1
6010010,17:16:02,17:16:02,2014,19,"",0,0,5408.83,0
6010010,17:17:24,17:17:24,2015,20,"",0,0,5886.07,0
6010010,17:17:54,17:17:54,2910,21,"",0,0,6067.84,0
6010010,17:18:26,17:18:26,2911,22,"",0,0,6282.91,0
6010010,17:18:44,17:18:44,1249,23,"",0,0,6385.20,0
6010010,17:20:01,17:20:01,2912,24,"",0,0,6852.25,0
6010010,17:20:37,17:20:37,2056,25,"",0,0,7069.18,0
6010010,17:22:45,17:22:45,2405,26,"",0,0,7899.95,0
6010010,17:25:00,17:25:00,2032,27,"",0,0,8926.14,1
6011080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
6011080,16:00:47,16:00:47,2043,2,"",0,0,339.13,0
6011080,16:01:25,16:01:25,2053,3,"",0,0,564.09,0
6011080,16:02:14,16:02:14,2084,4,"",0,0,914.72,0
6011080,16:03:39,16:03:39,1921,5,"",0,0,1298.66,0
6011080,16:04:30,16:04:30,2097,6,"",0,0,1651.00,0
6011080,16:04:56,16:04:56,1922,7,"",0,0,1811.42,0
6011080,16:05:34,16:05:34,1923,8,"",0,0,2075.19,0
6011080,16:06:59,16:06:59,1145,9,"",0,0,2656.98,0
6011080,16:07:42,16:07:42,1333,10,"",0,0,2953.17,0
6011080,16:08:34,16:08:34,311,11,"",0,0,3267.44,0
6011080,16:09:09,16:09:09,312,12,"",0,0,3537.40,0
6011080,16:10:15,16:10:15,1118,13,"",0,0,3956.65,0
6011080,16:11:08,16:11:08,1929,14,"",0,0,4294.45,0
6011080,16:12:00,16:12:00,313,15,"",0,0,4534.04,1
6011080,16:12:27,16:12:27,314,16,"",0,0,4728.50,0
6011080,16:13:10,16:13:10,139,17,"",0,0,5078.12,0
6011080,16:14:39,16:14:39,1351,18,"",0,0,5630.48,0
6011080,16:15:10,16:15:10,1158,19,"",0,0,5839.03,0
6011080,16:17:10,16:17:10,448,20,"",0,0,6763.33,0
6011080,16:18:16,16:18:16,454,21,"",0,0,7177.92,0
6011080,16:18:40,16:18:40,507,22,"",0,0,7373.41,0
6011080,16:19:21,16:19:21,584,23,"",0,0,7644.15,0
6011080,16:20:02,16:20:02,2029,24,"",0,0,7947.10,0
6011080,16:20:36,16:20:36,2030,25,"",0,0,8179.36,0
6011080,16:22:00,16:22:00,1269,26,"",0,0,8920.54,1
6012050,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
6012050,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
6012050,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
6012050,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
6012050,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
6012050,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
6012050,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
6012050,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
6012050,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
6012050,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
6012050,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
6012050,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
6012050,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
6012050,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
6012050,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
6012050,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
6012050,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
6012050,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
6012050,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
6012050,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
6012050,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
6012050,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
6012050,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
6012050,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
6012050,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
6012050,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
6012050,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
6012050,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
6012050,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
6013020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
6013020,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
6013020,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
6013020,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
6013020,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
6013020,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
6013020,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
6013020,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
6013020,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
6013020,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
6013020,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
6013020,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
6013020,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
6013020,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
6013020,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
6013020,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
6013020,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
6013020,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
6013020,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
6013020,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
6013020,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
6013020,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
6013020,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
6013020,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
6013020,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
6014050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
6014050,15:08:47,15:08:47,2065,2,"",0,0,679.72,0
6014050,15:09:18,15:09:18,2342,3,"",0,0,856.77,0
6014050,15:09:56,15:09:56,2343,4,"",0,0,1051.93,0
6014050,15:11:39,15:11:39,2344,5,"",0,0,1428.51,0
6014050,15:12:37,15:12:37,2346,6,"",0,0,1761.29,0
6014050,15:13:19,15:13:19,2347,7,"",0,0,2036.36,0
6014050,15:14:22,15:14:22,2349,8,"",0,0,2391.38,0
6014050,15:15:15,15:15:15,2350,9,"",0,0,2707.74,0
6014050,15:16:27,15:16:27,2351,10,"",0,0,3140.11,0
6014050,15:17:38,15:17:38,2352,11,"",0,0,3559.17,0
6014050,15:18:25,15:18:25,1904,12,"",0,0,3810.87,0
6014050,15:19:41,15:19:41,2551,13,"",0,0,4260.38,0
6014050,15:20:33,15:20:33,2136,14,"",0,0,4568.96,0
6014050,15:22:00,15:22:00,2552,15,"",0,0,5126.94,0
6014050,15:22:47,15:22:47,2553,16,"",0,0,5392.19,0
6014050,15:24:56,15:24:56,455,17,"",0,0,6063.65,0
6014050,15:26:26,15:26:26,2069,18,"",0,0,6608.06,0
6014050,15:28:00,15:28:00,2554,19,"",0,0,7183.67,0
6014050,15:29:27,15:29:27,2555,20,"",0,0,7761.69,0
6014050,15:35:00,15:35:00,2556,21,"",0,0,9408.75,1
6014050,15:36:55,15:36:55,2557,22,"",0,0,10170.70,0
6014050,15:38:16,15:38:16,2540,23,"",0,0,10694.63,0
6014050,15:39:23,15:39:23,2558,24,"",0,0,11294.94,0
6014050,15:40:48,15:40:48,2559,25,"",0,0,11872.80,0
6014050,15:41:48,15:41:48,2560,26,"",0,0,12349.30,0
6014050,15:42:26,15:42:26,2561,27,"",0,0,12582.90,0
6014050,15:42:58,15:42:58,2562,28,"",0,0,12833.39,0
6014050,15:43:33,15:43:33,2563,29,"",0,0,13083.61,0
6014050,15:44:13,15:44:13,2564,30,"",0,0,13388.95,0
6014050,15:45:00,15:45:00,2565,31,"",0,0,13755.00,1
6015090,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
6015090,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
6015090,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
6015090,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
6015090,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
6015090,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
6015090,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
6015090,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
6015090,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
6015090,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
6015090,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
6015090,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
6015090,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
6015090,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
6015090,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
6015090,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
6015090,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
6015090,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
6015090,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
6015090,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
6015090,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
6015090,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
6015090,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
6015090,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
6015090,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
6015090,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
6015090,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
6015090,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
6015090,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
6015090,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
6015090,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
6015090,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
6015090,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
6015090,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
6015090,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
6015090,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
6015090,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
6015090,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
6015090,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
6015090,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
6016020,08:07:00,08:07:00,2022,1,"",0,0,0.00,1
6016020,08:08:31,08:08:31,907,2,"",0,0,568.98,0
6016020,08:09:00,08:09:00,2023,3,"",0,0,732.18,0
6016020,08:09:50,08:09:50,2024,4,"",0,0,1057.48,0
6016020,08:10:17,08:10:17,2025,5,"",0,0,1254.29,0
6016020,08:11:26,08:11:26,3010,6,"",0,0,1785.57,0
6016020,08:15:51,08:15:51,2166,7,"",0,0,3664.75,0
6016020,08:16:33,08:16:33,2736,8,"",0,0,3923.09,0
6016020,08:17:00,08:17:00,2737,9,"",0,0,4081.20,1
6016020,08:18:29,08:18:29,2738,10,"",0,0,4955.52,0
6016020,08:18:50,08:18:50,2739,11,"",0,0,5150.90,0
6016020,08:19:44,08:19:44,2740,12,"",0,0,5675.37,0
6016020,08:20:11,08:20:11,2741,13,"",0,0,5937.47,0
6016020,08:20:42,08:20:42,2742,14,"",0,0,6187.36,0
6016020,08:21:18,08:21:18,2743,15,"",0,0,6521.70,0
6016020,08:22:00,08:22:00,2744,16,"",0,0,6893.79,1
6016020,08:23:22,08:23:22,2745,17,"",0,0,7295.85,0
6016020,08:24:23,08:24:23,2746,18,"",0,0,7589.54,0
6016020,08:25:22,08:25:22,2747,19,"",0,0,7810.93,0
6016020,08:26:11,08:26:11,2748,20,"",0,0,8039.47,0
6016020,08:27:15,08:27:15,2749,21,"",0,0,8336.77,0
6016020,08:28:22,08:28:22,189,22,"",0,0,8678.79,0
6016020,08:30:00,08:30:00,2032,23,"",0,0,9348.13,1
6017070,07:20:00,07:20:00,364,1,"",0,0,0.00,1
6017070,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
6017070,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
6017070,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
6017070,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
6017070,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
6017070,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
6017070,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
6017070,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
6017070,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
6017070,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
6017070,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
6017070,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
6017070,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
6017070,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
6017070,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
6017070,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
6017070,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
6017070,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
6017070,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
6017070,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
6017070,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
6017070,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
6017070,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
6017070,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
6017070,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
6017070,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
6018080,18:45:00,18:45:00,2966,1,"",0,0,0.00,1
6018080,18:45:43,18:45:43,2164,2,"",0,0,184.30,0
6018080,18:47:00,18:47:00,1952,3,"",0,0,533.85,0
6018080,18:48:12,18:48:12,2241,4,"",0,0,829.65,0
6018080,18:49:41,18:49:41,2242,5,"",0,0,1250.40,0
6018080,18:50:27,18:50:27,2243,6,"",0,0,1453.35,0
6018080,18:50:56,18:50:56,2717,7,"",0,0,1558.25,0
6018080,18:52:42,18:52:42,3018,8,"",0,0,2003.79,0
6018080,18:54:29,18:54:29,2334,9,"",0,0,2236.44,0
6018080,18:55:26,18:55:26,2335,10,"",0,0,2446.73,0
6018080,18:57:30,18:57:30,189,11,"",0,0,3023.40,0
6018080,18:58:19,18:58:19,2244,12,"",0,0,3264.95,0
6018080,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
6019010,08:15:00,08:15:00,2226,1,"",0,0,0.00,1
6019010,08:16:25,08:16:25,2996,2,"",0,0,539.79,0
6019010,08:17:31,08:17:31,2997,3,"",0,0,952.39,0
6019010,08:18:03,08:18:03,2998,4,"",0,0,1152.40,0
6019010,08:19:00,08:19:00,2999,5,"",0,0,1519.63,0
6019010,08:20:11,08:20:11,3000,6,"",0,0,1918.47,0
6019010,08:22:01,08:22:01,961,7,"",0,0,2629.83,0
6019010,08:23:26,08:23:26,3001,8,"",0,0,3153.27,0
6019010,08:24:24,08:24:24,3002,9,"",0,0,3514.98,0
6019010,08:25:13,08:25:13,3003,10,"",0,0,3830.41,0
6019010,08:27:00,08:27:00,3004,11,"",0,0,4529.15,1
6019010,08:27:38,08:27:38,3005,12,"",0,0,4790.34,0
6019010,08:29:42,08:29:42,3006,13,"",0,0,5510.57,0
6019010,08:31:16,08:31:16,2413,14,"",0,0,6073.84,0
6019010,08:32:05,08:32:05,2414,15,"",0,0,6431.03,0
6019010,08:33:01,08:33:01,2415,16,"",0,0,6768.94,0
6019010,08:33:46,08:33:46,2416,17,"",0,0,7073.70,0
6019010,08:35:00,08:35:00,2417,18,"",0,0,7547.95,1
6019010,08:35:34,08:35:34,2916,19,"",0,0,7821.36,0
6019010,08:36:47,08:36:47,3008,20,"",0,0,8442.52,0
6019010,08:37:39,08:37:39,2064,21,"",0,0,8840.68,0
6019010,08:38:47,08:38:47,2913,22,"",0,0,9417.09,0
6019010,08:39:42,08:39:42,2917,23,"",0,0,9851.05,0
6019010,08:42:04,08:42:04,2063,24,"",0,0,10965.58,0
6019010,08:45:00,08:45:00,2620,25,"",0,0,12061.97,1
6020070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
6020070,18:00:52,18:00:52,2438,2,"",0,0,382.99,0
6020070,18:01:47,18:01:47,2439,3,"",0,0,598.30,0
6020070,18:02:42,18:02:42,2719,4,"",0,0,888.62,0
6020070,18:03:36,18:03:36,2718,5,"",0,0,1184.10,0
6020070,18:04:20,18:04:20,2720,6,"",0,0,1463.16,0
6020070,18:05:00,18:05:00,2721,7,"",0,0,1693.51,1
6020070,18:06:24,18:06:24,2723,8,"",0,0,2140.02,0
6020070,18:06:59,18:06:59,2724,9,"",0,0,2332.66,0
6020070,18:07:55,18:07:55,2725,10,"",0,0,2597.86,0
6020070,18:09:04,18:09:04,2726,11,"",0,0,2956.59,0
6020070,18:09:43,18:09:43,2727,12,"",0,0,3170.60,0
6020070,18:10:23,18:10:23,2728,13,"",0,0,3405.73,0
6020070,18:11:42,18:11:42,2729,14,"",0,0,3822.58,0
6020070,18:14:20,18:14:20,2730,15,"",0,0,4534.37,0
6020070,18:15:14,18:15:14,2542,16,"",0,0,4792.08,0
6020070,18:16:33,18:16:33,2731,17,"",0,0,5015.77,0
6020070,18:17:29,18:17:29,1920,18,"",0,0,5301.94,0
6020070,18:18:46,18:18:46,2732,19,"",0,0,5472.33,0
6020070,18:20:00,18:20:00,2733,20,"",0,0,5725.77,1
6020070,18:24:44,18:24:44,2019,21,"",0,0,7455.90,0
6020070,18:25:22,18:25:22,2020,22,"",0,0,7638.78,0
6020070,18:26:46,18:26:46,2021,23,"",0,0,8219.21,0
6020070,18:30:00,18:30:00,2022,24,"",0,0,9332.17,1
6021080,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
6021080,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
6021080,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
6021080,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
6021080,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
6021080,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
6021080,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
6021080,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
6021080,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
6021080,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
6021080,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
6021080,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
6021080,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
6021080,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
6022050,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
6022050,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
6022050,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
6022050,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
6022050,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
6022050,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
6022050,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
6022050,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
6022050,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
6022050,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
6023050,14:52:00,14:52:00,2955,1,"",0,0,0.00,1
6023050,14:52:35,14:52:35,2953,2,"",0,0,241.19,0
6023050,14:53:39,14:53:39,2734,3,"",0,0,613.17,0
6023050,14:54:12,14:54:12,663,4,"",0,0,782.80,0
6023050,14:55:11,14:55:11,2735,5,"",0,0,1096.91,0
6023050,14:55:45,14:55:45,2546,6,"",0,0,1331.17,0
6023050,14:56:15,14:56:15,1133,7,"",0,0,1532.45,0
6023050,14:57:22,14:57:22,3017,8,"",0,0,2017.54,0
6023050,14:57:59,14:57:59,1860,9,"",0,0,2157.95,0
6023050,14:58:58,14:58:58,1861,10,"",0,0,2522.34,0
6023050,14:59:37,14:59:37,1862,11,"",0,0,2813.49,0
6023050,15:00:03,15:00:03,1863,12,"",0,0,3000.36,0
6023050,15:00:42,15:00:42,1864,13,"",0,0,3252.65,0
6023050,15:01:18,15:01:18,1865,14,"",0,0,3504.96,0
6023050,15:02:09,15:02:09,1845,15,"",0,0,3804.32,0
6023050,15:03:34,15:03:34,1846,16,"",0,0,4350.02,0
6023050,15:04:12,15:04:12,2921,17,"",0,0,4625.27,0
6023050,15:05:00,15:05:00,2013,18,"",0,0,4996.46,1
6023050,15:06:14,15:06:14,2014,19,"",0,0,5408.83,0
6023050,15:07:53,15:07:53,2015,20,"",0,0,5886.07,0
6023050,15:08:29,15:08:29,2910,21,"",0,0,6067.84,0
6023050,15:09:08,15:09:08,2911,22,"",0,0,6282.91,0
6023050,15:09:29,15:09:29,1249,23,"",0,0,6385.20,0
6023050,15:11:01,15:11:01,2912,24,"",0,0,6852.25,0
6023050,15:11:44,15:11:44,2056,25,"",0,0,7069.18,0
6023050,15:14:18,15:14:18,2405,26,"",0,0,7899.95,0
6023050,15:17:00,15:17:00,2032,27,"",0,0,8926.14,1
6024050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
6024050,15:07:42,15:07:42,2889,2,"",0,0,243.19,0
6024050,15:09:05,15:09:05,2054,3,"",0,0,687.28,0
6024050,15:10:23,15:10:23,2055,4,"",0,0,1070.85,0
6024050,15:11:26,15:11:26,2891,5,"",0,0,1405.77,0
6024050,15:12:37,15:12:37,2107,6,"",0,0,1762.25,0
6024050,15:13:08,15:13:08,976,7,"",0,0,1911.52,0
6024050,15:13:46,15:13:46,2753,8,"",0,0,2113.03,0
6024050,15:14:14,15:14:14,2754,9,"",0,0,2250.48,0
6024050,15:15:16,15:15:16,2755,10,"",0,0,2536.89,0
6024050,15:16:00,15:16:00,2756,11,"",0,0,2755.83,0
6024050,15:17:00,15:17:00,1965,12,"",0,0,3082.64,1
6024050,15:17:57,15:17:57,2509,13,"",0,0,3417.53,0
6024050,15:18:50,15:18:50,2510,14,"",0,0,3815.05,0
6024050,15:20:13,15:20:13,1844,15,"",0,0,4337.07,0
6024050,15:21:12,15:21:12,1847,16,"",0,0,4647.88,0
6024050,15:21:56,15:21:56,1849,17,"",0,0,4932.05,0
6024050,15:22:31,15:22:31,1984,18,"",0,0,5138.05,0
6024050,15:22:59,15:22:59,1966,19,"",0,0,5312.24,0
6024050,15:23:32,15:23:32,1967,20,"",0,0,5552.70,0
6024050,15:24:12,15:24:12,1968,21,"",0,0,5779.87,0
6024050,15:25:41,15:25:41,1985,22,"",0,0,6281.28,0
6024050,15:26:52,15:26:52,1986,23,"",0,0,6703.50,0
6024050,15:28:11,15:28:11,2129,24,"",0,0,7161.81,0
6024050,15:29:00,15:29:00,2915,25,"",0,0,7493.75,0
6024050,15:29:43,15:29:43,2331,26,"",0,0,7765.33,0
6024050,15:30:50,15:30:50,2954,27,"",0,0,8093.14,0
6024050,15:31:34,15:31:34,3021,28,"",0,0,8376.56,0
6024050,15:33:28,15:33:28,2985,29,"",0,0,9036.75,0
6024050,15:35:25,15:35:25,2542,30,"",0,0,9698.98,0
6024050,15:35:58,15:35:58,2815,31,"",0,0,9939.13,0
6024050,15:37:00,15:37:00,2955,32,"",0,0,10353.06,1
6025050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6025050,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
6025050,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
6025050,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
6025050,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
6025050,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
6025050,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
6025050,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
6025050,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
6025050,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
6025050,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
6025050,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
6025050,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
6025050,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
6025050,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
6025050,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
6025050,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
6025050,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
6025050,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
6025050,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
6025050,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
6025050,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
6025050,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
6025050,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
6025050,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
6026090,09:45:00,09:45:00,2620,1,"",0,0,0.00,1
6026090,09:46:33,09:46:33,2058,2,"",0,0,429.91,0
6026090,09:47:12,09:47:12,2059,3,"",0,0,714.37,0
6026090,09:49:57,09:49:57,2060,4,"",0,0,1818.49,0
6026090,09:51:42,09:51:42,2061,5,"",0,0,2469.70,0
6026090,09:53:26,09:53:26,2062,6,"",0,0,2853.05,0
6026090,09:55:00,09:55:00,2988,7,"",0,0,3274.00,1
6026090,09:57:11,09:57:11,2989,8,"",0,0,3868.89,0
6026090,09:59:00,09:59:00,2990,9,"",0,0,4504.48,1
6026090,10:00:46,10:00:46,2991,10,"",0,0,4897.37,0
6026090,10:02:12,10:02:12,2992,11,"",0,0,5269.02,0
6026090,10:04:01,10:04:01,2993,12,"",0,0,5701.16,0
6026090,10:05:44,10:05:44,1138,13,"",0,0,6161.50,0
6026090,10:07:04,10:07:04,2994,14,"",0,0,6514.13,0
6026090,10:08:10,10:08:10,2802,15,"",0,0,6777.52,0
6026090,10:09:43,10:09:43,2220,16,"",0,0,7182.43,0
6026090,10:11:00,10:11:00,2226,17,"",0,0,7518.62,1
6027090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
6027090,10:00:47,10:00:47,2043,2,"",0,0,339.13,0
6027090,10:01:25,10:01:25,2053,3,"",0,0,564.09,0
6027090,10:02:14,10:02:14,2084,4,"",0,0,914.72,0
6027090,10:03:39,10:03:39,1921,5,"",0,0,1298.66,0
6027090,10:04:30,10:04:30,2097,6,"",0,0,1651.00,0
6027090,10:04:56,10:04:56,1922,7,"",0,0,1811.42,0
6027090,10:05:34,10:05:34,1923,8,"",0,0,2075.19,0
6027090,10:06:59,10:06:59,1145,9,"",0,0,2656.98,0
6027090,10:07:42,10:07:42,1333,10,"",0,0,2953.17,0
6027090,10:08:34,10:08:34,311,11,"",0,0,3267.44,0
6027090,10:09:09,10:09:09,312,12,"",0,0,3537.40,0
6027090,10:10:15,10:10:15,1118,13,"",0,0,3956.65,0
6027090,10:11:08,10:11:08,1929,14,"",0,0,4294.45,0
6027090,10:12:00,10:12:00,313,15,"",0,0,4534.04,1
6027090,10:12:27,10:12:27,314,16,"",0,0,4728.50,0
6027090,10:13:10,10:13:10,139,17,"",0,0,5078.12,0
6027090,10:14:39,10:14:39,1351,18,"",0,0,5630.48,0
6027090,10:15:10,10:15:10,1158,19,"",0,0,5839.03,0
6027090,10:17:10,10:17:10,448,20,"",0,0,6763.33,0
6027090,10:18:16,10:18:16,454,21,"",0,0,7177.92,0
6027090,10:18:40,10:18:40,507,22,"",0,0,7373.41,0
6027090,10:19:21,10:19:21,584,23,"",0,0,7644.15,0
6027090,10:20:02,10:20:02,2029,24,"",0,0,7947.10,0
6027090,10:20:36,10:20:36,2030,25,"",0,0,8179.36,0
6027090,10:22:00,10:22:00,1269,26,"",0,0,8920.54,1
6028020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6028020,08:07:35,08:07:35,2043,2,"",0,0,339.15,0
6028020,08:08:03,08:08:03,2053,3,"",0,0,564.09,0
6028020,08:08:53,08:08:53,2095,4,"",0,0,1039.47,0
6028020,08:09:57,08:09:57,1905,5,"",0,0,1482.61,0
6028020,08:10:46,08:10:46,2113,6,"",0,0,1935.25,0
6028020,08:11:31,08:11:31,2119,7,"",0,0,2192.35,0
6028020,08:12:22,08:12:22,2134,8,"",0,0,2698.46,0
6028020,08:13:41,08:13:41,2155,9,"",0,0,3299.21,0
6028020,08:14:37,08:14:37,2162,10,"",0,0,3868.27,0
6028020,08:15:10,08:15:10,2165,11,"",0,0,4148.99,0
6028020,08:15:45,08:15:45,131,12,"",0,0,4439.42,0
6028020,08:16:56,08:16:56,2168,13,"",0,0,5035.70,0
6028020,08:19:02,08:19:02,2169,14,"",0,0,6146.32,0
6028020,08:20:00,08:20:00,2170,15,"",0,0,6711.19,1
6028020,08:21:32,08:21:32,2171,16,"",0,0,7158.17,0
6028020,08:23:28,08:23:28,2175,17,"",0,0,7717.60,0
6028020,08:25:22,08:25:22,2186,18,"",0,0,8288.74,0
6028020,08:26:38,08:26:38,2197,19,"",0,0,8659.50,0
6028020,08:31:58,08:31:58,2214,20,"",0,0,10250.36,0
6028020,08:33:54,08:33:54,2220,21,"",0,0,10845.31,0
6028020,08:35:00,08:35:00,2226,22,"",0,0,11178.04,1
6028020,08:35:40,08:35:40,1876,23,"",0,0,11399.04,0
6028020,08:37:31,08:37:31,2230,24,"",0,0,12080.15,0
6028020,08:38:09,08:38:09,1976,25,"",0,0,12292.19,0
6028020,08:38:43,08:38:43,2238,26,"",0,0,12528.55,0
6028020,08:42:34,08:42:34,2233,27,"",0,0,13501.94,0
6028020,08:44:00,08:44:00,2231,28,"",0,0,13861.19,1
6029050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
6029050,10:22:35,10:22:35,2043,2,"",0,0,339.15,0
6029050,10:23:03,10:23:03,2053,3,"",0,0,564.09,0
6029050,10:23:53,10:23:53,2095,4,"",0,0,1039.47,0
6029050,10:24:57,10:24:57,1905,5,"",0,0,1482.61,0
6029050,10:25:46,10:25:46,2113,6,"",0,0,1935.25,0
6029050,10:26:31,10:26:31,2119,7,"",0,0,2192.35,0
6029050,10:27:22,10:27:22,2134,8,"",0,0,2698.46,0
6029050,10:28:41,10:28:41,2155,9,"",0,0,3299.21,0
6029050,10:29:37,10:29:37,2162,10,"",0,0,3868.27,0
6029050,10:30:10,10:30:10,2165,11,"",0,0,4148.99,0
6029050,10:30:45,10:30:45,131,12,"",0,0,4439.42,0
6029050,10:31:56,10:31:56,2168,13,"",0,0,5035.70,0
6029050,10:34:02,10:34:02,2169,14,"",0,0,6146.32,0
6029050,10:35:00,10:35:00,2170,15,"",0,0,6711.19,1
6029050,10:36:32,10:36:32,2171,16,"",0,0,7158.17,0
6029050,10:38:28,10:38:28,2175,17,"",0,0,7717.60,0
6029050,10:40:22,10:40:22,2186,18,"",0,0,8288.74,0
6029050,10:41:38,10:41:38,2197,19,"",0,0,8659.50,0
6029050,10:46:58,10:46:58,2214,20,"",0,0,10250.36,0
6029050,10:48:54,10:48:54,2220,21,"",0,0,10845.31,0
6029050,10:50:00,10:50:00,2226,22,"",0,0,11178.04,1
6029050,10:50:40,10:50:40,1876,23,"",0,0,11399.04,0
6029050,10:52:31,10:52:31,2230,24,"",0,0,12080.15,0
6029050,10:53:09,10:53:09,1976,25,"",0,0,12292.19,0
6029050,10:53:43,10:53:43,2238,26,"",0,0,12528.55,0
6029050,10:57:34,10:57:34,2233,27,"",0,0,13501.94,0
6029050,10:59:00,10:59:00,2231,28,"",0,0,13861.19,1
6030050,07:55:00,07:55:00,2145,1,"",0,0,0.00,1
6030050,07:56:05,07:56:05,2146,2,"",0,0,527.50,0
6030050,07:56:45,07:56:45,2148,3,"",0,0,749.42,0
6030050,07:57:49,07:57:49,2885,4,"",0,0,1275.89,0
6030050,07:58:25,07:58:25,2153,5,"",0,0,1541.53,0
6030050,07:59:06,07:59:06,2010,6,"",0,0,1828.15,0
6030050,08:00:09,08:00:09,2687,7,"",0,0,2249.42,0
6030050,08:00:38,08:00:38,2688,8,"",0,0,2475.95,0
6030050,08:01:16,08:01:16,2689,9,"",0,0,2753.88,0
6030050,08:03:19,08:03:19,2690,10,"",0,0,3573.22,0
6030050,08:04:18,08:04:18,2691,11,"",0,0,3931.84,0
6030050,08:05:00,08:05:00,2685,12,"",0,0,4224.83,1
6030050,08:06:00,08:06:00,2266,13,"",0,0,4451.66,0
6030050,08:07:27,08:07:27,605,14,"",0,0,4875.68,0
6030050,08:09:46,08:09:46,2693,15,"",0,0,5417.57,0
6030050,08:11:16,08:11:16,1403,16,"",0,0,5782.15,0
6030050,08:12:16,08:12:16,2694,17,"",0,0,5999.85,0
6030050,08:13:35,08:13:35,2695,18,"",0,0,6321.83,0
6030050,08:17:00,08:17:00,2696,19,"",0,0,6941.22,1
6030050,08:18:14,08:18:14,2016,20,"",0,0,7342.37,0
6030050,08:21:20,08:21:20,2697,21,"",0,0,8194.05,0
6030050,08:23:44,08:23:44,2698,22,"",0,0,8849.05,0
6030050,08:25:36,08:25:36,2692,23,"",0,0,9360.72,0
6030050,08:26:45,08:26:45,2699,24,"",0,0,9592.97,0
6030050,08:28:36,08:28:36,2607,25,"",0,0,10080.02,0
6030050,08:30:28,08:30:28,450,26,"",0,0,10583.24,0
6030050,08:33:00,08:33:00,1914,27,"",0,0,11286.17,0
6030050,08:35:00,08:35:00,2032,28,"",0,0,11927.67,1
6031050,10:45:00,10:45:00,840,1,"",0,0,0.00,1
6031050,11:03:03,11:03:03,2596,2,"",0,0,11867.35,0
6031050,11:07:10,11:07:10,2455,3,"",0,0,14432.75,0
6031050,11:15:00,11:15:00,2032,4,"",0,0,19611.83,1
6032080,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
6032080,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
6032080,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
6032080,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
6032080,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
6032080,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
6032080,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
6032080,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
6032080,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
6032080,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
6032080,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
6032080,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
6032080,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
6032080,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
6032080,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
6032080,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
6032080,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
6032080,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
6032080,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
6032080,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
6032080,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
6032080,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
6032080,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
6032080,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
6032080,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
6032080,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
6032080,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
6032080,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
6032080,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
6032080,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
6032080,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
6032080,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
6032080,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
6032080,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
6032080,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
6032080,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
6032080,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
6032080,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
6032080,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
6032080,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
6032080,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
6033080,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
6033080,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
6033080,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
6033080,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
6033080,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
6033080,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
6033080,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
6033080,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
6033080,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
6033080,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
6033080,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
6033080,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
6033080,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
6033080,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
6033080,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
6033080,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
6033080,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
6033080,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
6033080,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
6033080,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
6034050,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
6034050,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
6034050,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
6034050,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
6034050,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
6034050,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
6034050,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
6034050,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
6034050,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
6034050,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
6034050,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
6034050,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
6034050,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
6035020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6035020,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
6035020,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
6035020,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
6035020,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
6035020,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
6035020,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
6035020,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
6035020,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
6035020,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
6035020,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
6035020,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
6035020,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
6035020,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
6035020,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
6035020,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
6035020,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
6035020,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
6035020,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
6035020,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
6035020,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
6035020,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
6035020,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
6036090,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
6036090,15:52:28,15:52:28,2889,2,"",0,0,230.35,0
6036090,15:53:15,15:53:15,2888,3,"",0,0,576.30,0
6036090,15:54:03,15:54:03,2890,4,"",0,0,866.25,0
6036090,15:55:19,15:55:19,492,5,"",0,0,1390.28,0
6036090,15:55:49,15:55:49,2009,6,"",0,0,1617.01,0
6036090,15:56:25,15:56:25,2156,7,"",0,0,1837.34,0
6036090,15:57:26,15:57:26,2008,8,"",0,0,2099.40,0
6036090,15:58:40,15:58:40,2157,9,"",0,0,2665.03,0
6036090,15:59:10,15:59:10,577,10,"",0,0,2834.28,0
6036090,16:00:01,16:00:01,2670,11,"",0,0,3227.07,0
6036090,16:01:56,16:01:56,2158,12,"",0,0,3978.88,0
6036090,16:02:57,16:02:57,2017,13,"",0,0,4397.79,0
6036090,16:04:00,16:04:00,2671,14,"",0,0,4832.04,1
6036090,16:05:16,16:05:16,2018,15,"",0,0,5195.70,0
6036090,16:06:06,16:06:06,2672,16,"",0,0,5405.91,0
6036090,16:07:10,16:07:10,2544,17,"",0,0,5817.10,0
6036090,16:08:05,16:08:05,2673,18,"",0,0,6144.50,0
6036090,16:08:32,16:08:32,2167,19,"",0,0,6322.74,0
6036090,16:09:45,16:09:45,2674,20,"",0,0,6743.04,0
6036090,16:10:25,16:10:25,2675,21,"",0,0,7033.84,0
6036090,16:10:52,16:10:52,2011,22,"",0,0,7234.30,0
6036090,16:12:00,16:12:00,585,23,"",0,0,7638.21,1
6036090,16:12:32,16:12:32,2676,24,"",0,0,7882.15,0
6036090,16:14:53,16:14:53,2677,25,"",0,0,8885.32,0
6036090,16:15:22,16:15:22,2678,26,"",0,0,9109.37,0
6036090,16:16:08,16:16:08,2679,27,"",0,0,9483.10,0
6036090,16:16:37,16:16:37,2285,28,"",0,0,9701.61,0
6036090,16:17:59,16:17:59,2680,29,"",0,0,10186.86,0
6036090,16:18:22,16:18:22,2681,30,"",0,0,10341.74,0
6036090,16:19:11,16:19:11,2149,31,"",0,0,10617.59,0
6036090,16:19:54,16:19:54,2682,32,"",0,0,10858.95,0
6036090,16:20:30,16:20:30,2150,33,"",0,0,11081.70,0
6036090,16:21:14,16:21:14,2154,34,"",0,0,11404.14,0
6036090,16:21:38,16:21:38,2152,35,"",0,0,11584.57,0
6036090,16:22:00,16:22:00,2145,36,"",0,0,11781.72,1
6037070,08:37:00,08:37:00,2145,1,"",0,0,0.00,1
6037070,08:37:52,08:37:52,2146,2,"",0,0,527.50,0
6037070,08:38:24,08:38:24,2148,3,"",0,0,749.42,0
6037070,08:39:15,08:39:15,2885,4,"",0,0,1275.89,0
6037070,08:39:44,08:39:44,2153,5,"",0,0,1541.53,0
6037070,08:40:17,08:40:17,2010,6,"",0,0,1828.15,0
6037070,08:41:07,08:41:07,2687,7,"",0,0,2249.42,0
6037070,08:41:30,08:41:30,2688,8,"",0,0,2475.95,0
6037070,08:42:01,08:42:01,2689,9,"",0,0,2753.88,0
6037070,08:43:39,08:43:39,2690,10,"",0,0,3573.22,0
6037070,08:44:27,08:44:27,2691,11,"",0,0,3931.84,0
6037070,08:45:00,08:45:00,2685,12,"",0,0,4224.83,1
6037070,08:45:35,08:45:35,2266,13,"",0,0,4451.66,0
6037070,08:46:26,08:46:26,605,14,"",0,0,4875.68,0
6037070,08:47:46,08:47:46,2693,15,"",0,0,5417.57,0
6037070,08:48:39,08:48:39,1403,16,"",0,0,5782.15,0
6037070,08:49:14,08:49:14,2694,17,"",0,0,5999.85,0
6037070,08:50:00,08:50:00,2695,18,"",0,0,6321.83,0
6037070,08:52:00,08:52:00,2696,19,"",0,0,6941.22,1
6037070,08:53:02,08:53:02,2016,20,"",0,0,7342.37,0
6037070,08:55:37,08:55:37,2697,21,"",0,0,8194.05,0
6037070,08:57:36,08:57:36,2698,22,"",0,0,8849.05,0
6037070,08:59:10,08:59:10,2692,23,"",0,0,9360.72,0
6037070,09:00:07,09:00:07,2699,24,"",0,0,9592.97,0
6037070,09:01:40,09:01:40,2607,25,"",0,0,10080.02,0
6037070,09:03:13,09:03:13,450,26,"",0,0,10583.24,0
6037070,09:05:20,09:05:20,1914,27,"",0,0,11286.17,0
6037070,09:07:00,09:07:00,2032,28,"",0,0,11927.67,1
6038020,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
6038020,15:01:10,15:01:10,907,2,"",0,0,568.98,0
6038020,15:01:33,15:01:33,2023,3,"",0,0,732.18,0
6038020,15:02:13,15:02:13,2024,4,"",0,0,1059.44,0
6038020,15:03:18,15:03:18,1506,5,"",0,0,1722.44,0
6038020,15:04:47,15:04:47,1507,6,"",0,0,2557.31,0
6038020,15:05:58,15:05:58,1508,7,"",0,0,3235.08,0
6038020,15:09:38,15:09:38,2957,8,"",0,0,5096.97,0
6038020,15:11:17,15:11:17,1509,9,"",0,0,6034.94,0
6038020,15:13:00,15:13:00,1510,10,"",0,0,7040.16,1
6038020,15:14:28,15:14:28,2215,11,"",0,0,7473.72,0
6038020,15:16:53,15:16:53,1512,12,"",0,0,8198.86,0
6038020,15:18:36,15:18:36,2216,13,"",0,0,8678.18,0
6038020,15:21:33,15:21:33,2217,14,"",0,0,9303.19,0
6038020,15:25:06,15:25:06,2218,15,"",0,0,10283.56,0
6038020,15:29:00,15:29:00,2219,16,"",0,0,11268.48,1
6038020,15:30:22,15:30:22,1622,17,"",0,0,11741.21,0
6038020,15:31:21,15:31:21,2332,18,"",0,0,12073.66,0
6038020,15:32:45,15:32:45,2327,19,"",0,0,12629.88,0
6038020,15:45:00,15:45:00,2329,20,"",0,0,17580.54,1
6039090,21:10:00,21:10:00,9,1,"",0,0,0.00,1
6039090,21:10:54,21:10:54,1100,2,"",0,0,287.13,0
6039090,21:11:16,21:11:16,1890,3,"",0,0,459.68,0
6039090,21:11:55,21:11:55,1061,4,"",0,0,723.15,0
6039090,21:13:51,21:13:51,1891,5,"",0,0,1265.33,0
6039090,21:14:21,21:14:21,1889,6,"",0,0,1481.35,0
6039090,21:14:52,21:14:52,1892,7,"",0,0,1760.17,0
6039090,21:16:21,21:16:21,2123,8,"",0,0,2212.79,0
6039090,21:17:08,21:17:08,1894,9,"",0,0,2478.71,0
6039090,21:18:01,21:18:01,1893,10,"",0,0,2888.64,0
6039090,21:18:30,21:18:30,2122,11,"",0,0,3117.89,0
6039090,21:19:00,21:19:00,2965,12,"",0,0,3347.14,0
6039090,21:19:44,21:19:44,2124,13,"",0,0,3647.20,0
6039090,21:20:29,21:20:29,1896,14,"",0,0,3989.98,0
6039090,21:22:00,21:22:00,2052,15,"",0,0,4631.73,1
6039090,21:23:04,21:23:04,1897,16,"",0,0,4997.38,0
6039090,21:23:31,21:23:31,1898,17,"",0,0,5132.95,0
6039090,21:24:31,21:24:31,1899,18,"",0,0,5409.06,0
6039090,21:25:54,21:25:54,1900,19,"",0,0,5886.24,0
6039090,21:27:03,21:27:03,1901,20,"",0,0,6231.90,0
6039090,21:27:43,21:27:43,2125,21,"",0,0,6439.00,0
6039090,21:29:35,21:29:35,2686,22,"",0,0,6975.29,0
6039090,21:32:00,21:32:00,2684,23,"",0,0,7523.57,0
6039090,21:33:01,21:33:01,1902,24,"",0,0,7862.67,0
6039090,21:34:03,21:34:03,1903,25,"",0,0,8234.92,0
6039090,21:34:41,21:34:41,1369,26,"",0,0,8475.81,0
6039090,21:35:30,21:35:30,1879,27,"",0,0,8760.54,0
6039090,21:37:00,21:37:00,2142,28,"",0,0,9256.32,1
6040020,08:14:00,08:14:00,2231,1,"",0,0,0.00,1
6040020,08:16:53,08:16:53,2234,2,"",0,0,1344.96,0
6040020,08:17:39,08:17:39,2235,3,"",0,0,1886.22,0
6040020,08:19:00,08:19:00,2236,4,"",0,0,2705.50,1
6040020,08:20:08,08:20:08,2237,5,"",0,0,3189.91,0
6040020,08:21:34,08:21:34,2246,6,"",0,0,3786.16,0
6040020,08:23:12,08:23:12,2248,7,"",0,0,4466.52,0
6040020,08:24:12,08:24:12,2259,8,"",0,0,4912.70,0
6040020,08:24:49,08:24:49,2264,9,"",0,0,5138.48,0
6040020,08:26:07,08:26:07,2269,10,"",0,0,5685.90,0
6040020,08:26:57,08:26:57,2276,11,"",0,0,5968.07,0
6040020,08:27:47,08:27:47,1931,12,"",0,0,6279.57,0
6040020,08:28:41,08:28:41,2281,13,"",0,0,6646.20,0
6040020,08:30:00,08:30:00,2283,14,"",0,0,7146.52,1
6040020,08:30:44,08:30:44,2292,15,"",0,0,7402.84,0
6040020,08:34:45,08:34:45,2302,16,"",0,0,8826.65,0
6040020,08:36:09,08:36:09,2309,17,"",0,0,9381.00,0
6040020,08:36:45,08:36:45,1932,18,"",0,0,9575.08,0
6040020,08:37:29,08:37:29,2318,19,"",0,0,9853.78,0
6040020,08:39:41,08:39:41,2323,20,"",0,0,10570.21,0
6040020,08:41:05,08:41:05,2325,21,"",0,0,11050.28,0
6040020,08:41:41,08:41:41,2330,22,"",0,0,11218.77,0
6040020,08:42:19,08:42:19,1875,23,"",0,0,11489.49,0
6040020,08:42:54,08:42:54,1930,24,"",0,0,11708.73,0
6040020,08:44:37,08:44:37,1948,25,"",0,0,12128.75,0
6040020,08:45:46,08:45:46,2138,26,"",0,0,12561.92,0
6040020,08:46:33,08:46:33,2139,27,"",0,0,12825.77,0
6040020,08:47:46,08:47:46,2140,28,"",0,0,13285.69,0
6040020,08:49:00,08:49:00,2032,29,"",0,0,13749.30,1
6041050,16:52:00,16:52:00,2022,1,"",0,0,0.00,1
6041050,16:53:31,16:53:31,907,2,"",0,0,568.98,0
6041050,16:54:00,16:54:00,2023,3,"",0,0,732.18,0
6041050,16:54:50,16:54:50,2024,4,"",0,0,1057.48,0
6041050,16:55:17,16:55:17,2025,5,"",0,0,1254.29,0
6041050,16:56:26,16:56:26,3010,6,"",0,0,1785.57,0
6041050,17:00:51,17:00:51,2166,7,"",0,0,3664.75,0
6041050,17:01:33,17:01:33,2736,8,"",0,0,3923.09,0
6041050,17:02:00,17:02:00,2737,9,"",0,0,4081.20,1
6041050,17:03:29,17:03:29,2738,10,"",0,0,4955.52,0
6041050,17:03:50,17:03:50,2739,11,"",0,0,5150.90,0
6041050,17:04:44,17:04:44,2740,12,"",0,0,5675.37,0
6041050,17:05:11,17:05:11,2741,13,"",0,0,5937.47,0
6041050,17:05:42,17:05:42,2742,14,"",0,0,6187.36,0
6041050,17:06:18,17:06:18,2743,15,"",0,0,6521.70,0
6041050,17:07:00,17:07:00,2744,16,"",0,0,6893.79,1
6041050,17:08:22,17:08:22,2745,17,"",0,0,7295.85,0
6041050,17:09:23,17:09:23,2746,18,"",0,0,7589.54,0
6041050,17:10:22,17:10:22,2747,19,"",0,0,7810.93,0
6041050,17:11:11,17:11:11,2748,20,"",0,0,8039.47,0
6041050,17:12:15,17:12:15,2749,21,"",0,0,8336.77,0
6041050,17:13:22,17:13:22,189,22,"",0,0,8678.79,0
6041050,17:15:00,17:15:00,2032,23,"",0,0,9348.13,1
6042050,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
6042050,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
6042050,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
6042050,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
6042050,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
6042050,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
6042050,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
6042050,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
6042050,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
6042050,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
6043020,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
6043020,06:22:35,06:22:35,2043,2,"",0,0,339.15,0
6043020,06:23:03,06:23:03,2053,3,"",0,0,564.09,0
6043020,06:23:53,06:23:53,2095,4,"",0,0,1039.47,0
6043020,06:24:57,06:24:57,1905,5,"",0,0,1482.61,0
6043020,06:25:46,06:25:46,2113,6,"",0,0,1935.25,0
6043020,06:26:31,06:26:31,2119,7,"",0,0,2192.35,0
6043020,06:27:22,06:27:22,2134,8,"",0,0,2698.46,0
6043020,06:28:41,06:28:41,2155,9,"",0,0,3299.21,0
6043020,06:29:37,06:29:37,2162,10,"",0,0,3868.27,0
6043020,06:30:10,06:30:10,2165,11,"",0,0,4148.99,0
6043020,06:30:45,06:30:45,131,12,"",0,0,4439.42,0
6043020,06:31:56,06:31:56,2168,13,"",0,0,5035.70,0
6043020,06:34:02,06:34:02,2169,14,"",0,0,6146.32,0
6043020,06:35:00,06:35:00,2170,15,"",0,0,6711.19,1
6043020,06:36:32,06:36:32,2171,16,"",0,0,7158.17,0
6043020,06:38:28,06:38:28,2175,17,"",0,0,7717.60,0
6043020,06:40:22,06:40:22,2186,18,"",0,0,8288.74,0
6043020,06:41:38,06:41:38,2197,19,"",0,0,8659.50,0
6043020,06:46:58,06:46:58,2214,20,"",0,0,10250.36,0
6043020,06:48:54,06:48:54,2220,21,"",0,0,10845.31,0
6043020,06:50:00,06:50:00,2226,22,"",0,0,11178.04,1
6043020,06:50:40,06:50:40,1876,23,"",0,0,11399.04,0
6043020,06:52:31,06:52:31,2230,24,"",0,0,12080.15,0
6043020,06:53:09,06:53:09,1976,25,"",0,0,12292.19,0
6043020,06:53:43,06:53:43,2238,26,"",0,0,12528.55,0
6043020,06:57:34,06:57:34,2233,27,"",0,0,13501.94,0
6043020,06:59:00,06:59:00,2231,28,"",0,0,13861.19,1
6044080,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
6044080,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
6044080,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
6044080,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
6044080,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
6044080,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
6044080,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
6044080,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
6044080,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
6044080,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
6044080,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
6044080,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
6044080,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
6044080,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
6044080,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
6044080,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
6044080,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
6044080,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
6044080,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
6044080,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
6044080,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
6044080,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
6044080,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
6044080,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
6044080,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
6044080,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
6044080,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
6044080,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
6044080,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
6044080,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
6044080,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
6044080,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
6044080,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
6044080,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
6044080,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
6044080,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
6044080,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
6044080,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
6044080,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
6044080,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
6045090,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
6045090,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
6045090,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
6045090,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
6045090,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
6045090,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
6045090,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
6045090,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
6045090,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
6045090,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
6045090,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
6045090,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
6045090,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
6045090,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
6045090,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
6045090,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
6045090,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
6045090,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
6046050,08:50:00,08:50:00,364,1,"",0,0,0.00,1
6046050,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
6046050,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
6046050,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
6046050,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
6046050,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
6046050,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
6046050,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
6046050,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
6046050,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
6046050,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
6046050,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
6046050,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
6046050,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
6046050,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
6046050,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
6046050,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
6046050,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
6046050,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
6046050,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
6046050,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
6046050,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
6046050,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
6046050,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
6046050,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
6046050,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
6046050,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
6047070,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
6047070,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
6047070,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
6047070,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
6047070,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
6047070,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
6047070,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
6047070,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
6047070,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
6047070,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
6047070,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
6047070,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
6047070,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
6047070,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
6048020,07:40:00,07:40:00,2145,1,"",0,0,0.00,1
6048020,07:41:05,07:41:05,2146,2,"",0,0,527.50,0
6048020,07:41:45,07:41:45,2148,3,"",0,0,749.42,0
6048020,07:42:49,07:42:49,2885,4,"",0,0,1275.89,0
6048020,07:43:25,07:43:25,2153,5,"",0,0,1541.53,0
6048020,07:44:06,07:44:06,2010,6,"",0,0,1828.15,0
6048020,07:45:09,07:45:09,2687,7,"",0,0,2249.42,0
6048020,07:45:38,07:45:38,2688,8,"",0,0,2475.95,0
6048020,07:46:16,07:46:16,2689,9,"",0,0,2753.88,0
6048020,07:48:19,07:48:19,2690,10,"",0,0,3573.22,0
6048020,07:49:18,07:49:18,2691,11,"",0,0,3931.84,0
6048020,07:50:00,07:50:00,2685,12,"",0,0,4224.83,1
6048020,07:51:00,07:51:00,2266,13,"",0,0,4451.66,0
6048020,07:52:27,07:52:27,605,14,"",0,0,4875.68,0
6048020,07:54:46,07:54:46,2693,15,"",0,0,5417.57,0
6048020,07:56:16,07:56:16,1403,16,"",0,0,5782.15,0
6048020,07:57:16,07:57:16,2694,17,"",0,0,5999.85,0
6048020,07:58:35,07:58:35,2695,18,"",0,0,6321.83,0
6048020,08:02:00,08:02:00,2696,19,"",0,0,6941.22,1
6048020,08:03:14,08:03:14,2016,20,"",0,0,7342.37,0
6048020,08:06:20,08:06:20,2697,21,"",0,0,8194.05,0
6048020,08:08:44,08:08:44,2698,22,"",0,0,8849.05,0
6048020,08:10:36,08:10:36,2692,23,"",0,0,9360.72,0
6048020,08:11:45,08:11:45,2699,24,"",0,0,9592.97,0
6048020,08:13:36,08:13:36,2607,25,"",0,0,10080.02,0
6048020,08:15:28,08:15:28,450,26,"",0,0,10583.24,0
6048020,08:18:00,08:18:00,1914,27,"",0,0,11286.17,0
6048020,08:20:00,08:20:00,2032,28,"",0,0,11927.67,1
6049010,10:12:00,10:12:00,183,1,"",0,0,0.00,1
6049010,10:14:33,10:14:33,2397,2,"",0,0,1141.86,0
6049010,10:16:40,10:16:40,89,3,"",0,0,2035.27,0
6049010,10:18:20,10:18:20,2398,4,"",0,0,2810.75,0
6049010,10:19:47,10:19:47,2399,5,"",0,0,3404.28,0
6049010,10:20:34,10:20:34,2400,6,"",0,0,3757.67,0
6049010,10:21:14,10:21:14,2401,7,"",0,0,4037.90,0
6049010,10:21:56,10:21:56,2402,8,"",0,0,4321.29,0
6049010,10:22:45,10:22:45,1885,9,"",0,0,4618.25,0
6049010,10:23:29,10:23:29,2403,10,"",0,0,4892.15,0
6049010,10:24:05,10:24:05,2404,11,"",0,0,5161.55,0
6049010,10:25:00,10:25:00,2407,12,"",0,0,5507.85,1
6049010,10:25:46,10:25:46,2408,13,"",0,0,5758.90,0
6049010,10:27:06,10:27:06,2409,14,"",0,0,6260.29,0
6049010,10:28:28,10:28:28,2410,15,"",0,0,6705.66,0
6049010,10:29:30,10:29:30,2411,16,"",0,0,6955.50,0
6049010,10:30:05,10:30:05,2412,17,"",0,0,7150.09,0
6049010,10:30:58,10:30:58,2413,18,"",0,0,7457.36,0
6049010,10:31:51,10:31:51,2414,19,"",0,0,7812.83,0
6049010,10:32:51,10:32:51,2415,20,"",0,0,8150.70,0
6049010,10:33:40,10:33:40,2416,21,"",0,0,8455.48,0
6049010,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
6049010,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
6049010,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
6049010,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
6049010,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
6049010,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
6049010,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
6049010,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
6049010,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
6049010,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
6049010,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
6049010,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
6049010,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
6049010,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
6049010,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
6049010,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
6049010,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
6049010,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
6050020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
6050020,06:00:34,06:00:34,2043,2,"",0,0,339.13,0
6050020,06:01:01,06:01:01,2053,3,"",0,0,564.09,0
6050020,06:01:37,06:01:37,2084,4,"",0,0,914.72,0
6050020,06:02:42,06:02:42,2700,5,"",0,0,1342.52,0
6050020,06:06:30,06:06:30,2352,6,"",0,0,3371.73,0
6050020,06:07:00,06:07:00,1904,7,"",0,0,3623.43,1
6050020,06:07:32,06:07:32,2354,8,"",0,0,3846.52,0
6050020,06:08:00,06:08:00,2355,9,"",0,0,4093.96,0
6050020,06:08:47,06:08:47,212,10,"",0,0,4450.73,0
6050020,06:09:39,06:09:39,2359,11,"",0,0,4722.22,0
6050020,06:10:33,06:10:33,2360,12,"",0,0,5084.87,0
6050020,06:11:17,06:11:17,2361,13,"",0,0,5382.04,0
6050020,06:11:48,06:11:48,2362,14,"",0,0,5618.45,0
6050020,06:12:14,06:12:14,2363,15,"",0,0,5846.33,0
6050020,06:12:50,06:12:50,2364,16,"",0,0,6116.07,0
6050020,06:14:02,06:14:02,2365,17,"",0,0,6664.65,0
6050020,06:15:07,06:15:07,2366,18,"",0,0,7180.66,0
6050020,06:16:00,06:16:00,2368,19,"",0,0,7601.29,1
6050020,06:17:41,06:17:41,2369,20,"",0,0,8155.39,0
6050020,06:19:39,06:19:39,2373,21,"",0,0,8805.22,0
6050020,06:21:46,06:21:46,2375,22,"",0,0,9433.56,0
6050020,06:22:28,06:22:28,2376,23,"",0,0,9652.52,0
6050020,06:23:44,06:23:44,2377,24,"",0,0,9913.32,0
6050020,06:24:23,06:24:23,2378,25,"",0,0,10096.21,0
6050020,06:26:28,06:26:28,2380,26,"",0,0,10763.31,0
6050020,06:27:57,06:27:57,2381,27,"",0,0,11167.70,0
6050020,06:29:57,06:29:57,2384,28,"",0,0,11754.68,0
6050020,06:31:02,06:31:02,2385,29,"",0,0,12056.17,0
6050020,06:32:18,06:32:18,2386,30,"",0,0,12398.21,0
6050020,06:33:13,06:33:13,2925,31,"",0,0,12644.40,0
6050020,06:34:28,06:34:28,2387,32,"",0,0,12943.64,0
6050020,06:35:00,06:35:00,2388,33,"",0,0,13089.94,1
6050020,06:35:43,06:35:43,2389,34,"",0,0,13519.72,0
6050020,06:36:07,06:36:07,2390,35,"",0,0,13746.49,0
6050020,06:36:58,06:36:58,2392,36,"",0,0,14216.50,0
6050020,06:37:45,06:37:45,2393,37,"",0,0,14676.12,0
6050020,06:38:32,06:38:32,2395,38,"",0,0,15181.48,0
6050020,06:39:13,06:39:13,255,39,"",0,0,15552.19,0
6050020,06:40:00,06:40:00,2396,40,"",0,0,16033.73,0
6050020,06:40:32,06:40:32,258,41,"",0,0,16364.33,0
6050020,06:42:00,06:42:00,183,42,"",0,0,17296.44,1
6051020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
6051020,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
6051020,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
6051020,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
6051020,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
6051020,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
6051020,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
6051020,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
6051020,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
6051020,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
6051020,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
6051020,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
6051020,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
6051020,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
6051020,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
6051020,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
6051020,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
6051020,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
6051020,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
6051020,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
6051020,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
6051020,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
6052050,18:24:00,18:24:00,2159,1,"",0,0,0.00,1
6052050,18:25:06,18:25:06,2160,2,"",0,0,242.05,0
6052050,18:26:38,18:26:38,2161,3,"",0,0,597.04,0
6052050,18:27:14,18:27:14,2898,4,"",0,0,765.06,0
6052050,18:28:57,18:28:57,2043,5,"",0,0,1166.92,0
6052050,18:30:00,18:30:00,2053,6,"",0,0,1391.88,0
6052050,18:31:22,18:31:22,2084,7,"",0,0,1742.51,0
6052050,18:33:54,18:33:54,2700,8,"",0,0,2170.31,0
6052050,18:37:09,18:37:09,2163,9,"",0,0,2817.75,0
6052050,18:38:48,18:38:48,2239,10,"",0,0,3219.62,0
6052050,18:39:28,18:39:28,2320,11,"",0,0,3362.14,0
6052050,18:40:27,18:40:27,2321,12,"",0,0,3581.61,0
6052050,18:41:03,18:41:03,2240,13,"",0,0,3720.68,0
6052050,18:42:00,18:42:00,2966,14,"",0,0,3963.10,1
6053070,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
6053070,13:08:47,13:08:47,2065,2,"",0,0,679.72,0
6053070,13:09:18,13:09:18,2342,3,"",0,0,856.77,0
6053070,13:09:56,13:09:56,2343,4,"",0,0,1051.93,0
6053070,13:11:39,13:11:39,2344,5,"",0,0,1428.51,0
6053070,13:12:37,13:12:37,2346,6,"",0,0,1761.29,0
6053070,13:13:19,13:13:19,2347,7,"",0,0,2036.36,0
6053070,13:14:22,13:14:22,2349,8,"",0,0,2391.38,0
6053070,13:15:15,13:15:15,2350,9,"",0,0,2707.74,0
6053070,13:16:27,13:16:27,2351,10,"",0,0,3140.11,0
6053070,13:17:38,13:17:38,2352,11,"",0,0,3559.17,0
6053070,13:18:25,13:18:25,1904,12,"",0,0,3810.87,0
6053070,13:19:41,13:19:41,2551,13,"",0,0,4260.38,0
6053070,13:20:33,13:20:33,2136,14,"",0,0,4568.96,0
6053070,13:22:00,13:22:00,2552,15,"",0,0,5126.94,0
6053070,13:22:47,13:22:47,2553,16,"",0,0,5392.19,0
6053070,13:24:56,13:24:56,455,17,"",0,0,6063.65,0
6053070,13:26:26,13:26:26,2069,18,"",0,0,6608.06,0
6053070,13:28:00,13:28:00,2554,19,"",0,0,7183.67,0
6053070,13:29:27,13:29:27,2555,20,"",0,0,7761.69,0
6053070,13:35:00,13:35:00,2556,21,"",0,0,9408.75,1
6053070,13:36:55,13:36:55,2557,22,"",0,0,10170.70,0
6053070,13:38:16,13:38:16,2540,23,"",0,0,10694.63,0
6053070,13:39:23,13:39:23,2558,24,"",0,0,11294.94,0
6053070,13:40:48,13:40:48,2559,25,"",0,0,11872.80,0
6053070,13:41:48,13:41:48,2560,26,"",0,0,12349.30,0
6053070,13:42:26,13:42:26,2561,27,"",0,0,12582.90,0
6053070,13:42:58,13:42:58,2562,28,"",0,0,12833.39,0
6053070,13:43:33,13:43:33,2563,29,"",0,0,13083.61,0
6053070,13:44:13,13:44:13,2564,30,"",0,0,13388.95,0
6053070,13:45:00,13:45:00,2565,31,"",0,0,13755.00,1
6054090,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
6054090,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
6054090,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
6054090,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
6054090,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
6054090,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
6054090,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
6054090,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
6054090,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
6054090,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
6054090,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
6054090,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
6054090,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
6054090,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
6055050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
6055050,16:01:29,16:01:29,2115,2,"",0,0,473.52,0
6055050,16:02:33,16:02:33,2116,3,"",0,0,829.53,0
6055050,16:08:18,16:08:18,2590,4,"",0,0,2420.80,0
6055050,16:09:14,16:09:14,1909,5,"",0,0,2666.10,0
6055050,16:09:45,16:09:45,2591,6,"",0,0,2812.97,0
6055050,16:10:28,16:10:28,2592,7,"",0,0,3041.05,0
6055050,16:14:01,16:14:01,1883,8,"",0,0,4120.07,0
6055050,16:15:00,16:15:00,2051,9,"",0,0,4431.54,1
6055050,16:16:38,16:16:38,2117,10,"",0,0,4926.17,0
6055050,16:20:07,16:20:07,2593,11,"",0,0,6042.12,0
6055050,16:20:46,16:20:46,2594,12,"",0,0,6280.53,0
6055050,16:27:00,16:27:00,2137,13,"",0,0,8636.96,1
6056020,10:52:00,10:52:00,2142,1,"",0,0,0.00,1
6056020,10:53:01,10:53:01,2143,2,"",0,0,445.33,0
6056020,10:53:47,10:53:47,2144,3,"",0,0,684.81,0
6056020,10:54:19,10:54:19,2683,4,"",0,0,851.68,0
6056020,10:55:31,10:55:31,2131,5,"",0,0,1249.03,0
6056020,10:57:16,10:57:16,2132,6,"",0,0,1902.61,0
6056020,10:57:42,10:57:42,2133,7,"",0,0,2055.28,0
6056020,10:58:38,10:58:38,2135,8,"",0,0,2302.12,0
6056020,10:59:41,10:59:41,1880,9,"",0,0,2680.24,0
6056020,11:01:27,11:01:27,2108,10,"",0,0,3194.13,0
6056020,11:01:47,11:01:47,1881,11,"",0,0,3313.99,0
6056020,11:02:39,11:02:39,2050,12,"",0,0,3583.77,0
6056020,11:04:48,11:04:48,2121,13,"",0,0,4423.39,0
6056020,11:05:46,11:05:46,1882,14,"",0,0,4730.79,0
6056020,11:06:16,11:06:16,1883,15,"",0,0,4880.98,0
6056020,11:07:00,11:07:00,2051,16,"",0,0,5192.45,1
6056020,11:09:17,11:09:17,1884,17,"",0,0,6174.53,0
6056020,11:09:57,11:09:57,2147,18,"",0,0,6469.47,0
6056020,11:10:39,11:10:39,1895,19,"",0,0,6793.25,0
6056020,11:11:08,11:11:08,1886,20,"",0,0,7010.34,0
6056020,11:11:59,11:11:59,1887,21,"",0,0,7391.86,0
6056020,11:12:46,11:12:46,2094,22,"",0,0,7654.71,0
6056020,11:14:11,11:14:11,1888,23,"",0,0,8083.39,0
6056020,11:14:44,11:14:44,2529,24,"",0,0,8363.33,0
6056020,11:15:13,11:15:13,1097,25,"",0,0,8562.08,0
6056020,11:17:10,11:17:10,2102,26,"",0,0,9119.08,0
6056020,11:17:38,11:17:38,1699,27,"",0,0,9334.06,0
6056020,11:18:07,11:18:07,1878,28,"",0,0,9545.95,0
6056020,11:18:53,11:18:53,2532,29,"",0,0,9753.22,0
6056020,11:19:34,11:19:34,2515,30,"",0,0,9992.64,0
6056020,11:20:13,11:20:13,2516,31,"",0,0,10231.54,0
6056020,11:20:42,11:20:42,2100,32,"",0,0,10447.70,0
6056020,11:21:06,11:21:06,2517,33,"",0,0,10612.75,0
6056020,11:21:43,11:21:43,2518,34,"",0,0,10816.85,0
6056020,11:22:25,11:22:25,2519,35,"",0,0,11118.28,0
6056020,11:22:46,11:22:46,2520,36,"",0,0,11239.61,0
6056020,11:23:55,11:23:55,2508,37,"",0,0,11757.25,0
6056020,11:25:00,11:25:00,9,38,"",0,0,12245.82,1
6057050,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
6057050,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
6057050,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
6057050,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
6057050,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
6057050,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
6057050,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
6057050,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
6057050,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
6057050,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
6057050,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
6057050,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
6057050,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
6057050,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
6057050,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
6057050,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
6057050,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
6057050,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
6057050,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
6057050,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
6058020,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
6058020,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
6058020,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
6058020,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
6058020,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
6058020,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
6058020,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
6058020,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
6058020,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
6058020,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
6059080,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
6059080,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
6059080,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
6059080,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
6059080,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
6059080,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
6059080,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
6059080,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
6059080,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
6059080,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
6059080,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
6059080,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
6059080,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
6059080,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
6059080,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
6059080,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
6059080,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
6059080,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
6059080,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
6059080,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
6059080,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
6059080,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
6060010,15:07:00,15:07:00,2145,1,"",0,0,0.00,1
6060010,15:07:52,15:07:52,2146,2,"",0,0,527.50,0
6060010,15:08:24,15:08:24,2148,3,"",0,0,749.42,0
6060010,15:09:15,15:09:15,2885,4,"",0,0,1275.89,0
6060010,15:09:44,15:09:44,2153,5,"",0,0,1541.53,0
6060010,15:10:17,15:10:17,2010,6,"",0,0,1828.15,0
6060010,15:11:07,15:11:07,2687,7,"",0,0,2249.42,0
6060010,15:11:30,15:11:30,2688,8,"",0,0,2475.95,0
6060010,15:12:01,15:12:01,2689,9,"",0,0,2753.88,0
6060010,15:13:39,15:13:39,2690,10,"",0,0,3573.22,0
6060010,15:14:27,15:14:27,2691,11,"",0,0,3931.84,0
6060010,15:15:00,15:15:00,2685,12,"",0,0,4224.83,1
6060010,15:15:35,15:15:35,2266,13,"",0,0,4451.66,0
6060010,15:16:26,15:16:26,605,14,"",0,0,4875.68,0
6060010,15:17:46,15:17:46,2693,15,"",0,0,5417.57,0
6060010,15:18:39,15:18:39,1403,16,"",0,0,5782.15,0
6060010,15:19:14,15:19:14,2694,17,"",0,0,5999.85,0
6060010,15:20:00,15:20:00,2695,18,"",0,0,6321.83,0
6060010,15:22:00,15:22:00,2696,19,"",0,0,6941.22,1
6060010,15:23:02,15:23:02,2016,20,"",0,0,7342.37,0
6060010,15:25:37,15:25:37,2697,21,"",0,0,8194.05,0
6060010,15:27:36,15:27:36,2698,22,"",0,0,8849.05,0
6060010,15:29:10,15:29:10,2692,23,"",0,0,9360.72,0
6060010,15:30:07,15:30:07,2699,24,"",0,0,9592.97,0
6060010,15:31:40,15:31:40,2607,25,"",0,0,10080.02,0
6060010,15:33:13,15:33:13,450,26,"",0,0,10583.24,0
6060010,15:35:20,15:35:20,1914,27,"",0,0,11286.17,0
6060010,15:37:00,15:37:00,2032,28,"",0,0,11927.67,1
6061050,22:52:00,22:52:00,2145,1,"",0,0,0.00,1
6061050,22:53:05,22:53:05,2146,2,"",0,0,527.50,0
6061050,22:53:45,22:53:45,2148,3,"",0,0,749.42,0
6061050,22:54:49,22:54:49,2885,4,"",0,0,1275.89,0
6061050,22:55:25,22:55:25,2153,5,"",0,0,1541.53,0
6061050,22:56:06,22:56:06,2010,6,"",0,0,1828.15,0
6061050,22:57:09,22:57:09,2687,7,"",0,0,2249.42,0
6061050,22:57:38,22:57:38,2688,8,"",0,0,2475.95,0
6061050,22:58:16,22:58:16,2689,9,"",0,0,2753.88,0
6061050,23:00:19,23:00:19,2690,10,"",0,0,3573.22,0
6061050,23:01:18,23:01:18,2691,11,"",0,0,3931.84,0
6061050,23:02:00,23:02:00,2685,12,"",0,0,4224.83,1
6061050,23:02:45,23:02:45,2266,13,"",0,0,4451.66,0
6061050,23:03:50,23:03:50,605,14,"",0,0,4875.68,0
6061050,23:05:34,23:05:34,2693,15,"",0,0,5417.57,0
6061050,23:06:42,23:06:42,1403,16,"",0,0,5782.15,0
6061050,23:07:27,23:07:27,2694,17,"",0,0,5999.85,0
6061050,23:08:26,23:08:26,2695,18,"",0,0,6321.83,0
6061050,23:11:00,23:11:00,2696,19,"",0,0,6941.22,1
6061050,23:11:45,23:11:45,2016,20,"",0,0,7342.37,0
6061050,23:13:39,23:13:39,2697,21,"",0,0,8194.05,0
6061050,23:15:07,23:15:07,2698,22,"",0,0,8849.05,0
6061050,23:16:15,23:16:15,2692,23,"",0,0,9360.72,0
6061050,23:16:57,23:16:57,2699,24,"",0,0,9592.97,0
6061050,23:18:05,23:18:05,2607,25,"",0,0,10080.02,0
6061050,23:19:14,23:19:14,450,26,"",0,0,10583.24,0
6061050,23:20:46,23:20:46,1914,27,"",0,0,11286.17,0
6061050,23:22:00,23:22:00,2032,28,"",0,0,11927.67,1
6062020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
6062020,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
6062020,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
6062020,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
6062020,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
6062020,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
6062020,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
6062020,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
6062020,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
6062020,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
6062020,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
6062020,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
6062020,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
6062020,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
6062020,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
6062020,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
6062020,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
6062020,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
6062020,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
6062020,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
6062020,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
6062020,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
6062020,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
6062020,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
6062020,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
6063050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
6063050,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
6063050,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
6063050,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
6063050,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
6063050,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
6063050,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
6063050,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
6063050,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
6063050,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
6063050,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
6063050,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
6063050,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
6063050,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
6063050,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
6063050,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
6063050,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
6063050,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
6063050,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
6063050,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
6063050,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
6063050,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
6063050,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
6063050,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
6063050,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
6064050,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
6064050,19:15:47,19:15:47,2043,2,"",0,0,339.13,0
6064050,19:16:25,19:16:25,2053,3,"",0,0,564.09,0
6064050,19:17:14,19:17:14,2084,4,"",0,0,914.72,0
6064050,19:18:39,19:18:39,1921,5,"",0,0,1298.66,0
6064050,19:19:30,19:19:30,2097,6,"",0,0,1651.00,0
6064050,19:19:56,19:19:56,1922,7,"",0,0,1811.42,0
6064050,19:20:34,19:20:34,1923,8,"",0,0,2075.19,0
6064050,19:21:59,19:21:59,1145,9,"",0,0,2656.98,0
6064050,19:22:42,19:22:42,1333,10,"",0,0,2953.17,0
6064050,19:23:34,19:23:34,311,11,"",0,0,3267.44,0
6064050,19:24:09,19:24:09,312,12,"",0,0,3537.40,0
6064050,19:25:15,19:25:15,1118,13,"",0,0,3956.65,0
6064050,19:26:08,19:26:08,1929,14,"",0,0,4294.45,0
6064050,19:27:00,19:27:00,313,15,"",0,0,4534.04,1
6064050,19:27:30,19:27:30,314,16,"",0,0,4728.50,0
6064050,19:28:17,19:28:17,139,17,"",0,0,5078.12,0
6064050,19:29:55,19:29:55,1351,18,"",0,0,5630.48,0
6064050,19:30:29,19:30:29,1158,19,"",0,0,5839.03,0
6064050,19:32:41,19:32:41,448,20,"",0,0,6763.33,0
6064050,19:33:53,19:33:53,454,21,"",0,0,7177.92,0
6064050,19:34:20,19:34:20,507,22,"",0,0,7373.41,0
6064050,19:35:05,19:35:05,584,23,"",0,0,7644.15,0
6064050,19:35:51,19:35:51,2029,24,"",0,0,7947.10,0
6064050,19:36:27,19:36:27,2030,25,"",0,0,8179.36,0
6064050,19:38:00,19:38:00,1269,26,"",0,0,8920.54,1
6065090,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
6065090,15:22:12,15:22:12,1270,2,"",0,0,85.54,0
6065090,15:23:44,15:23:44,594,3,"",0,0,693.07,0
6065090,15:24:53,15:24:53,1601,4,"",0,0,1004.69,0
6065090,15:25:59,15:25:59,614,5,"",0,0,1293.19,0
6065090,15:26:43,15:26:43,1619,6,"",0,0,1613.38,0
6065090,15:28:01,15:28:01,1620,7,"",0,0,2055.49,0
6065090,15:29:40,15:29:40,627,8,"",0,0,2671.21,0
6065090,15:30:13,15:30:13,2927,9,"",0,0,2880.91,0
6065090,15:30:55,15:30:55,2929,10,"",0,0,3129.39,0
6065090,15:32:10,15:32:10,814,11,"",0,0,3623.24,0
6065090,15:33:00,15:33:00,820,12,"",0,0,3924.98,1
6065090,15:33:54,15:33:54,812,13,"",0,0,4136.59,0
6065090,15:35:11,15:35:11,2937,14,"",0,0,4469.53,0
6065090,15:36:22,15:36:22,2453,15,"",0,0,4863.54,0
6065090,15:37:28,15:37:28,2454,16,"",0,0,5213.98,0
6065090,15:38:09,15:38:09,337,17,"",0,0,5468.60,0
6065090,15:39:22,15:39:22,1949,18,"",0,0,5836.99,0
6065090,15:40:03,15:40:03,2151,19,"",0,0,6074.68,0
6065090,15:40:53,15:40:53,1124,20,"",0,0,6357.90,0
6065090,15:41:38,15:41:38,182,21,"",0,0,6573.93,0
6065090,15:42:17,15:42:17,187,22,"",0,0,6866.43,0
6065090,15:43:16,15:43:16,2946,23,"",0,0,7245.07,0
6065090,15:44:42,15:44:42,2334,24,"",0,0,7627.01,0
6065090,15:45:28,15:45:28,2335,25,"",0,0,7837.30,0
6065090,15:46:36,15:46:36,2337,26,"",0,0,8229.15,0
6065090,15:47:13,15:47:13,189,27,"",0,0,8414.02,0
6065090,15:49:00,15:49:00,2032,28,"",0,0,9086.52,1
6066080,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
6066080,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
6066080,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
6066080,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
6066080,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
6066080,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
6066080,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
6066080,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
6066080,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
6066080,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
6067050,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
6067050,10:31:43,10:31:43,1826,2,"",0,0,648.47,0
6067050,10:34:38,10:34:38,2305,3,"",0,0,1807.38,0
6067050,10:50:00,10:50:00,2032,4,"",0,0,8128.99,1
6068090,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
6068090,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
6068090,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
6068090,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
6068090,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
6068090,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
6068090,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
6068090,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
6068090,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
6068090,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
6068090,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
6068090,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
6068090,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
6068090,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
6068090,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
6068090,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
6068090,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
6068090,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
6068090,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
6068090,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
6068090,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
6068090,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
6068090,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
6068090,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
6068090,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
6068090,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
6068090,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
6068090,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
6068090,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
6068090,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
6068090,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
6068090,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
6068090,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
6068090,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
6068090,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
6068090,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
6068090,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
6068090,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
6068090,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
6068090,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
6068090,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
6069020,08:42:00,08:42:00,183,1,"",0,0,0.00,1
6069020,08:43:57,08:43:57,2397,2,"",0,0,1141.86,0
6069020,08:45:35,08:45:35,89,3,"",0,0,2035.27,0
6069020,08:46:52,08:46:52,2398,4,"",0,0,2810.75,0
6069020,08:47:59,08:47:59,2399,5,"",0,0,3404.28,0
6069020,08:48:36,08:48:36,2400,6,"",0,0,3757.67,0
6069020,08:49:06,08:49:06,2401,7,"",0,0,4037.90,0
6069020,08:49:38,08:49:38,2402,8,"",0,0,4321.29,0
6069020,08:50:16,08:50:16,1885,9,"",0,0,4618.25,0
6069020,08:50:50,08:50:50,2403,10,"",0,0,4892.15,0
6069020,08:51:17,08:51:17,2404,11,"",0,0,5161.55,0
6069020,08:52:00,08:52:00,2407,12,"",0,0,5507.85,1
6069020,08:53:00,08:53:00,2408,13,"",0,0,5758.90,0
6069020,08:54:44,08:54:44,2409,14,"",0,0,6260.29,0
6069020,08:56:30,08:56:30,2410,15,"",0,0,6705.66,0
6069020,08:57:51,08:57:51,2411,16,"",0,0,6955.50,0
6069020,08:58:37,08:58:37,2412,17,"",0,0,7150.09,0
6069020,08:59:46,08:59:46,2413,18,"",0,0,7457.36,0
6069020,09:00:55,09:00:55,2414,19,"",0,0,7812.83,0
6069020,09:02:13,09:02:13,2415,20,"",0,0,8150.70,0
6069020,09:03:16,09:03:16,2416,21,"",0,0,8455.48,0
6069020,09:05:00,09:05:00,2417,22,"",0,0,8929.75,1
6069020,09:06:01,09:06:01,2418,23,"",0,0,9527.61,0
6069020,09:06:45,09:06:45,2419,24,"",0,0,9897.16,0
6069020,09:07:13,09:07:13,2420,25,"",0,0,10124.02,0
6069020,09:07:50,09:07:50,2421,26,"",0,0,10396.47,0
6069020,09:08:29,09:08:29,2422,27,"",0,0,10670.99,0
6069020,09:09:05,09:09:05,2423,28,"",0,0,10917.95,0
6069020,09:10:00,09:10:00,2424,29,"",0,0,11244.15,0
6069020,09:10:36,09:10:36,2425,30,"",0,0,11527.91,0
6069020,09:11:18,09:11:18,290,31,"",0,0,11761.27,0
6069020,09:11:55,09:11:55,2426,32,"",0,0,12077.43,0
6069020,09:12:33,09:12:33,2427,33,"",0,0,12433.78,0
6069020,09:13:00,09:13:00,2428,34,"",0,0,12609.32,1
6069020,09:13:35,09:13:35,2429,35,"",0,0,12861.07,0
6069020,09:22:36,09:22:36,2511,36,"",0,0,15885.93,0
6069020,09:22:59,09:22:59,2337,37,"",0,0,16034.32,0
6069020,09:23:30,09:23:30,189,38,"",0,0,16219.19,0
6069020,09:25:00,09:25:00,2032,39,"",0,0,16891.69,1
6070020,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
6070020,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
6070020,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
6070020,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
6070020,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
6070020,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
6070020,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
6070020,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
6070020,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
6070020,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
6070020,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
6070020,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
6070020,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
6070020,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
6070020,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
6070020,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
6070020,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
6070020,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
6070020,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
6070020,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
6070020,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
6070020,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
6070020,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
6070020,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
6070020,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
6070020,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
6070020,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
6070020,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
6070020,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
6070020,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
6070020,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
6070020,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
6070020,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
6070020,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
6070020,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
6070020,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
6070020,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
6070020,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
6070020,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
6070020,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
6071090,10:52:00,10:52:00,2145,1,"",0,0,0.00,1
6071090,10:52:52,10:52:52,2146,2,"",0,0,527.50,0
6071090,10:53:24,10:53:24,2148,3,"",0,0,749.42,0
6071090,10:54:15,10:54:15,2885,4,"",0,0,1275.89,0
6071090,10:54:44,10:54:44,2153,5,"",0,0,1541.53,0
6071090,10:55:17,10:55:17,2010,6,"",0,0,1828.15,0
6071090,10:56:07,10:56:07,2687,7,"",0,0,2249.42,0
6071090,10:56:30,10:56:30,2688,8,"",0,0,2475.95,0
6071090,10:57:01,10:57:01,2689,9,"",0,0,2753.88,0
6071090,10:58:39,10:58:39,2690,10,"",0,0,3573.22,0
6071090,10:59:27,10:59:27,2691,11,"",0,0,3931.84,0
6071090,11:00:00,11:00:00,2685,12,"",0,0,4224.83,1
6071090,11:00:35,11:00:35,2266,13,"",0,0,4451.66,0
6071090,11:01:26,11:01:26,605,14,"",0,0,4875.68,0
6071090,11:02:46,11:02:46,2693,15,"",0,0,5417.57,0
6071090,11:03:39,11:03:39,1403,16,"",0,0,5782.15,0
6071090,11:04:14,11:04:14,2694,17,"",0,0,5999.85,0
6071090,11:05:00,11:05:00,2695,18,"",0,0,6321.83,0
6071090,11:07:00,11:07:00,2696,19,"",0,0,6941.22,1
6071090,11:08:02,11:08:02,2016,20,"",0,0,7342.37,0
6071090,11:10:37,11:10:37,2697,21,"",0,0,8194.05,0
6071090,11:12:36,11:12:36,2698,22,"",0,0,8849.05,0
6071090,11:14:10,11:14:10,2692,23,"",0,0,9360.72,0
6071090,11:15:07,11:15:07,2699,24,"",0,0,9592.97,0
6071090,11:16:40,11:16:40,2607,25,"",0,0,10080.02,0
6071090,11:18:13,11:18:13,450,26,"",0,0,10583.24,0
6071090,11:20:20,11:20:20,1914,27,"",0,0,11286.17,0
6071090,11:22:00,11:22:00,2032,28,"",0,0,11927.67,1
6072020,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
6072020,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
6072020,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
6072020,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
6072020,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
6072020,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
6072020,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
6072020,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
6072020,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
6072020,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
6072020,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
6072020,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
6072020,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
6072020,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
6072020,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
6072020,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
6072020,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
6072020,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
6072020,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
6072020,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
6072020,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
6072020,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
6072020,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
6072020,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
6073010,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
6073010,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
6073010,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
6073010,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
6073010,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
6073010,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
6073010,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
6073010,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
6073010,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
6073010,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
6073010,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
6073010,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
6073010,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
6073010,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
6073010,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
6073010,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
6073010,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
6073010,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
6074090,18:15:00,18:15:00,2159,1,"",0,0,0.00,1
6074090,18:15:55,18:15:55,2160,2,"",0,0,242.05,0
6074090,18:17:12,18:17:12,2161,3,"",0,0,597.04,0
6074090,18:17:42,18:17:42,2898,4,"",0,0,765.06,0
6074090,18:19:07,18:19:07,2043,5,"",0,0,1166.92,0
6074090,18:20:00,18:20:00,2053,6,"",0,0,1391.88,0
6074090,18:21:08,18:21:08,2084,7,"",0,0,1742.51,0
6074090,18:23:15,18:23:15,2700,8,"",0,0,2170.31,0
6074090,18:25:57,18:25:57,2163,9,"",0,0,2817.75,0
6074090,18:27:20,18:27:20,2239,10,"",0,0,3219.62,0
6074090,18:27:53,18:27:53,2320,11,"",0,0,3362.14,0
6074090,18:28:42,18:28:42,2321,12,"",0,0,3581.61,0
6074090,18:29:13,18:29:13,2240,13,"",0,0,3720.68,0
6074090,18:30:00,18:30:00,2966,14,"",0,0,3963.10,1
6075070,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6075070,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
6075070,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
6075070,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
6075070,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
6075070,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
6075070,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
6075070,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
6075070,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
6075070,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
6075070,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
6075070,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
6075070,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
6075070,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
6075070,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
6075070,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
6075070,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
6075070,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
6075070,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
6075070,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
6076080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
6076080,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
6076080,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
6076080,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
6076080,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
6076080,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
6076080,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
6076080,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
6076080,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
6076080,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
6076080,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
6076080,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
6076080,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
6076080,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
6076080,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
6076080,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
6076080,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
6076080,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
6076080,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
6076080,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
6076080,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
6076080,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
6076080,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
6077090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
6077090,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
6077090,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
6077090,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
6077090,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
6077090,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
6077090,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
6077090,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
6077090,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
6077090,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
6077090,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
6077090,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
6077090,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
6077090,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
6077090,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
6077090,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
6077090,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
6077090,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
6077090,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
6077090,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
6078050,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
6078050,14:22:48,14:22:48,930,2,"",0,0,400.08,0
6078050,14:23:10,14:23:10,2986,3,"",0,0,650.93,0
6078050,14:24:02,14:24:02,1073,4,"",0,0,1085.05,0
6078050,14:24:32,14:24:32,932,5,"",0,0,1315.04,0
6078050,14:25:06,14:25:06,2310,6,"",0,0,1660.60,0
6078050,14:25:55,14:25:55,2311,7,"",0,0,2019.42,0
6078050,14:28:15,14:28:15,2312,8,"",0,0,2873.82,0
6078050,14:28:54,14:28:54,1743,9,"",0,0,3188.49,0
6078050,14:29:59,14:29:59,2313,10,"",0,0,3761.65,0
6078050,14:31:07,14:31:07,2307,11,"",0,0,4211.86,0
6078050,14:32:15,14:32:15,2714,12,"",0,0,4838.41,0
6078050,14:32:49,14:32:49,635,13,"",0,0,5150.84,0
6078050,14:33:55,14:33:55,2497,14,"",0,0,5449.99,0
6078050,14:34:51,14:34:51,1933,15,"",0,0,5573.51,0
6078050,14:36:00,14:36:00,2498,16,"",0,0,5944.25,1
6078050,14:36:45,14:36:45,2500,17,"",0,0,6271.82,0
6078050,14:37:42,14:37:42,2501,18,"",0,0,6666.13,0
6078050,14:39:25,14:39:25,2268,19,"",0,0,6914.73,0
6078050,14:40:06,14:40:06,2503,20,"",0,0,7152.74,0
6078050,14:40:39,14:40:39,2505,21,"",0,0,7379.19,0
6078050,14:41:47,14:41:47,1745,22,"",0,0,7758.88,0
6078050,14:42:40,14:42:40,2314,23,"",0,0,8000.64,0
6078050,14:43:41,14:43:41,1928,24,"",0,0,8421.91,0
6078050,14:44:15,14:44:15,1987,25,"",0,0,8692.04,0
6078050,14:45:00,14:45:00,2966,26,"",0,0,8979.87,1
6078050,14:49:00,14:49:00,2315,27,"",0,0,9581.95,0
6078050,14:52:00,14:52:00,2032,28,"",0,0,10031.58,1
6079090,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
6079090,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
6079090,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
6079090,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
6079090,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
6079090,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
6079090,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
6079090,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
6079090,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
6079090,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
6079090,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
6079090,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
6079090,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
6079090,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
6079090,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
6079090,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
6079090,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
6079090,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
6079090,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
6079090,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
6079090,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
6079090,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
6079090,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
6079090,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
6079090,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
6079090,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
6079090,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
6079090,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
6079090,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
6079090,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
6079090,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
6079090,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
6079090,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
6079090,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
6079090,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
6079090,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
6079090,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
6079090,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
6079090,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
6079090,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
6079090,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
6080070,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
6080070,06:00:32,06:00:32,2889,2,"",0,0,231.91,0
6080070,06:01:31,06:01:31,2054,3,"",0,0,676.04,0
6080070,06:02:27,06:02:27,2055,4,"",0,0,1059.63,0
6080070,06:03:13,06:03:13,835,5,"",0,0,1394.55,0
6080070,06:04:21,06:04:21,2245,6,"",0,0,1753.14,0
6080070,06:05:07,06:05:07,2180,7,"",0,0,2092.84,0
6080070,06:05:59,06:05:59,2880,8,"",0,0,2518.87,0
6080070,06:06:53,06:06:53,3014,9,"",0,0,2996.07,0
6080070,06:07:26,06:07:26,3015,10,"",0,0,3288.61,0
6080070,06:09:04,06:09:04,2181,11,"",0,0,3970.01,0
6080070,06:10:14,06:10:14,2182,12,"",0,0,4486.47,0
6080070,06:11:00,06:11:00,2183,13,"",0,0,4820.15,1
6080070,06:11:55,06:11:55,2254,14,"",0,0,5229.95,0
6080070,06:12:35,06:12:35,2184,15,"",0,0,5523.93,0
6080070,06:14:18,06:14:18,2185,16,"",0,0,6277.16,0
6080070,06:16:02,06:16:02,2187,17,"",0,0,6884.55,0
6080070,06:17:10,06:17:10,2188,18,"",0,0,7366.85,0
6080070,06:20:00,06:20:00,2247,19,"",0,0,8553.72,1
6080070,06:23:03,06:23:03,2249,20,"",0,0,9558.33,0
6080070,06:26:25,06:26:25,2250,21,"",0,0,10595.82,0
6080070,06:30:23,06:30:23,2251,22,"",0,0,11901.78,0
6080070,06:35:00,06:35:00,2172,23,"",0,0,13140.81,1
6081070,09:20:00,09:20:00,2231,1,"",0,0,0.00,1
6081070,09:24:02,09:24:02,2234,2,"",0,0,1344.96,0
6081070,09:25:07,09:25:07,2235,3,"",0,0,1886.22,0
6081070,09:27:00,09:27:00,2236,4,"",0,0,2705.50,1
6081070,09:28:08,09:28:08,2237,5,"",0,0,3189.91,0
6081070,09:29:34,09:29:34,2246,6,"",0,0,3786.16,0
6081070,09:31:12,09:31:12,2248,7,"",0,0,4466.52,0
6081070,09:32:12,09:32:12,2259,8,"",0,0,4912.70,0
6081070,09:32:49,09:32:49,2264,9,"",0,0,5138.48,0
6081070,09:34:07,09:34:07,2269,10,"",0,0,5685.90,0
6081070,09:34:57,09:34:57,2276,11,"",0,0,5968.07,0
6081070,09:35:47,09:35:47,1931,12,"",0,0,6279.57,0
6081070,09:36:41,09:36:41,2281,13,"",0,0,6646.20,0
6081070,09:38:00,09:38:00,2283,14,"",0,0,7146.52,1
6081070,09:38:44,09:38:44,2292,15,"",0,0,7402.84,0
6081070,09:42:45,09:42:45,2302,16,"",0,0,8826.65,0
6081070,09:44:09,09:44:09,2309,17,"",0,0,9381.00,0
6081070,09:44:45,09:44:45,1932,18,"",0,0,9575.08,0
6081070,09:45:29,09:45:29,2318,19,"",0,0,9853.78,0
6081070,09:47:41,09:47:41,2323,20,"",0,0,10570.21,0
6081070,09:49:05,09:49:05,2325,21,"",0,0,11050.28,0
6081070,09:49:41,09:49:41,2330,22,"",0,0,11218.77,0
6081070,09:50:19,09:50:19,1875,23,"",0,0,11489.49,0
6081070,09:50:54,09:50:54,1930,24,"",0,0,11708.73,0
6081070,09:52:37,09:52:37,1948,25,"",0,0,12128.75,0
6081070,09:53:46,09:53:46,2138,26,"",0,0,12561.92,0
6081070,09:54:33,09:54:33,2139,27,"",0,0,12825.77,0
6081070,09:55:46,09:55:46,2140,28,"",0,0,13285.69,0
6081070,09:57:00,09:57:00,2032,29,"",0,0,13749.30,1
6082070,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
6082070,10:37:48,10:37:48,930,2,"",0,0,400.08,0
6082070,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
6082070,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
6082070,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
6082070,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
6082070,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
6082070,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
6082070,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
6082070,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
6082070,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
6082070,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
6082070,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
6082070,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
6082070,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
6082070,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
6082070,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
6082070,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
6082070,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
6082070,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
6082070,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
6082070,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
6082070,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
6082070,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
6082070,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
6082070,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
6082070,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
6082070,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
6083010,07:32:00,07:32:00,2524,1,"",0,0,0.00,1
6083010,07:32:52,07:32:52,2525,2,"",0,0,227.75,0
6083010,07:33:55,07:33:55,2526,3,"",0,0,481.58,0
6083010,07:34:36,07:34:36,2527,4,"",0,0,672.08,0
6083010,07:36:03,07:36:03,2528,5,"",0,0,1008.42,0
6083010,07:37:04,07:37:04,2101,6,"",0,0,1239.38,0
6083010,07:37:47,07:37:47,1888,7,"",0,0,1467.95,0
6083010,07:38:42,07:38:42,2529,8,"",0,0,1747.89,0
6083010,07:39:32,07:39:32,1097,9,"",0,0,1946.64,0
6083010,07:42:00,07:42:00,2530,10,"",0,0,2132.71,1
6083010,07:42:35,07:42:35,2531,11,"",0,0,2362.31,0
6083010,07:43:38,07:43:38,2883,12,"",0,0,2776.81,0
6083010,07:44:52,07:44:52,2914,13,"",0,0,3303.97,0
6083010,07:45:57,07:45:57,2884,14,"",0,0,3736.16,0
6083010,07:47:09,07:47:09,827,15,"",0,0,4198.34,0
6083010,07:47:50,07:47:50,2753,16,"",0,0,4499.66,0
6083010,07:48:11,07:48:11,2754,17,"",0,0,4637.11,0
6083010,07:48:57,07:48:57,2755,18,"",0,0,4923.52,0
6083010,07:49:48,07:49:48,2535,19,"",0,0,5254.22,0
6083010,07:50:34,07:50:34,2536,20,"",0,0,5597.36,0
6083010,07:51:13,07:51:13,2103,21,"",0,0,5858.76,0
6083010,07:51:42,07:51:42,2886,22,"",0,0,6051.12,0
6083010,07:52:37,07:52:37,2887,23,"",0,0,6422.47,0
6083010,07:53:11,07:53:11,2538,24,"",0,0,6664.95,0
6083010,07:53:40,07:53:40,1340,25,"",0,0,6834.94,0
6083010,07:54:21,07:54:21,2888,26,"",0,0,7161.10,0
6083010,07:55:00,07:55:00,2405,27,"",0,0,7452.33,0
6083010,07:55:24,07:55:24,2898,28,"",0,0,7663.82,0
6083010,07:57:00,07:57:00,2032,29,"",0,0,8474.13,1
6084010,11:45:00,11:45:00,2620,1,"",0,0,0.00,1
6084010,11:46:33,11:46:33,2058,2,"",0,0,429.91,0
6084010,11:47:12,11:47:12,2059,3,"",0,0,714.37,0
6084010,11:49:57,11:49:57,2060,4,"",0,0,1818.49,0
6084010,11:51:42,11:51:42,2061,5,"",0,0,2469.70,0
6084010,11:53:26,11:53:26,2062,6,"",0,0,2853.05,0
6084010,11:55:00,11:55:00,2988,7,"",0,0,3274.00,1
6084010,11:57:11,11:57:11,2989,8,"",0,0,3868.89,0
6084010,11:59:00,11:59:00,2990,9,"",0,0,4504.48,1
6084010,12:00:46,12:00:46,2991,10,"",0,0,4897.37,0
6084010,12:02:12,12:02:12,2992,11,"",0,0,5269.02,0
6084010,12:04:01,12:04:01,2993,12,"",0,0,5701.16,0
6084010,12:05:44,12:05:44,1138,13,"",0,0,6161.50,0
6084010,12:07:04,12:07:04,2994,14,"",0,0,6514.13,0
6084010,12:08:10,12:08:10,2802,15,"",0,0,6777.52,0
6084010,12:09:43,12:09:43,2220,16,"",0,0,7182.43,0
6084010,12:11:00,12:11:00,2226,17,"",0,0,7518.62,1
6085080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
6085080,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
6085080,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
6085080,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
6085080,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
6085080,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
6085080,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
6085080,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
6085080,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
6085080,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
6085080,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
6085080,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
6085080,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
6085080,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
6085080,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
6085080,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
6085080,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
6085080,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
6085080,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
6085080,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
6086020,18:55:00,18:55:00,2145,1,"",0,0,0.00,1
6086020,18:56:05,18:56:05,2146,2,"",0,0,527.50,0
6086020,18:56:45,18:56:45,2148,3,"",0,0,749.42,0
6086020,18:57:49,18:57:49,2885,4,"",0,0,1275.89,0
6086020,18:58:25,18:58:25,2153,5,"",0,0,1541.53,0
6086020,18:59:06,18:59:06,2010,6,"",0,0,1828.15,0
6086020,19:00:09,19:00:09,2687,7,"",0,0,2249.42,0
6086020,19:00:38,19:00:38,2688,8,"",0,0,2475.95,0
6086020,19:01:16,19:01:16,2689,9,"",0,0,2753.88,0
6086020,19:03:19,19:03:19,2690,10,"",0,0,3573.22,0
6086020,19:04:18,19:04:18,2691,11,"",0,0,3931.84,0
6086020,19:05:00,19:05:00,2685,12,"",0,0,4224.83,1
6086020,19:06:00,19:06:00,2266,13,"",0,0,4451.66,0
6086020,19:07:27,19:07:27,605,14,"",0,0,4875.68,0
6086020,19:09:46,19:09:46,2693,15,"",0,0,5417.57,0
6086020,19:11:16,19:11:16,1403,16,"",0,0,5782.15,0
6086020,19:12:16,19:12:16,2694,17,"",0,0,5999.85,0
6086020,19:13:35,19:13:35,2695,18,"",0,0,6321.83,0
6086020,19:17:00,19:17:00,2696,19,"",0,0,6941.22,1
6086020,19:18:14,19:18:14,2016,20,"",0,0,7342.37,0
6086020,19:21:20,19:21:20,2697,21,"",0,0,8194.05,0
6086020,19:23:44,19:23:44,2698,22,"",0,0,8849.05,0
6086020,19:25:36,19:25:36,2692,23,"",0,0,9360.72,0
6086020,19:26:45,19:26:45,2699,24,"",0,0,9592.97,0
6086020,19:28:36,19:28:36,2607,25,"",0,0,10080.02,0
6086020,19:30:28,19:30:28,450,26,"",0,0,10583.24,0
6086020,19:33:00,19:33:00,1914,27,"",0,0,11286.17,0
6086020,19:35:00,19:35:00,2032,28,"",0,0,11927.67,1
6087080,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
6087080,19:07:48,19:07:48,930,2,"",0,0,400.08,0
6087080,19:08:10,19:08:10,2986,3,"",0,0,650.93,0
6087080,19:09:02,19:09:02,1073,4,"",0,0,1085.05,0
6087080,19:09:32,19:09:32,932,5,"",0,0,1315.04,0
6087080,19:10:06,19:10:06,2310,6,"",0,0,1660.60,0
6087080,19:10:55,19:10:55,2311,7,"",0,0,2019.42,0
6087080,19:13:15,19:13:15,2312,8,"",0,0,2873.82,0
6087080,19:13:54,19:13:54,1743,9,"",0,0,3188.49,0
6087080,19:14:59,19:14:59,2313,10,"",0,0,3761.65,0
6087080,19:16:07,19:16:07,2307,11,"",0,0,4211.86,0
6087080,19:17:15,19:17:15,2714,12,"",0,0,4838.41,0
6087080,19:17:49,19:17:49,635,13,"",0,0,5150.84,0
6087080,19:18:55,19:18:55,2497,14,"",0,0,5449.99,0
6087080,19:19:51,19:19:51,1933,15,"",0,0,5573.51,0
6087080,19:21:00,19:21:00,2498,16,"",0,0,5944.25,1
6087080,19:21:45,19:21:45,2500,17,"",0,0,6271.82,0
6087080,19:22:42,19:22:42,2501,18,"",0,0,6666.13,0
6087080,19:24:25,19:24:25,2268,19,"",0,0,6914.73,0
6087080,19:25:06,19:25:06,2503,20,"",0,0,7152.74,0
6087080,19:25:39,19:25:39,2505,21,"",0,0,7379.19,0
6087080,19:26:47,19:26:47,1745,22,"",0,0,7758.88,0
6087080,19:27:40,19:27:40,2314,23,"",0,0,8000.64,0
6087080,19:28:41,19:28:41,1928,24,"",0,0,8421.91,0
6087080,19:29:15,19:29:15,1987,25,"",0,0,8692.04,0
6087080,19:30:00,19:30:00,2966,26,"",0,0,8979.87,1
6087080,19:34:00,19:34:00,2315,27,"",0,0,9581.95,0
6087080,19:37:00,19:37:00,2032,28,"",0,0,10031.58,1
6088090,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
6088090,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
6088090,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
6088090,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
6088090,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
6088090,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
6088090,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
6088090,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
6088090,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
6088090,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
6088090,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
6088090,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
6088090,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
6088090,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
6088090,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
6088090,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
6088090,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
6088090,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
6088090,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
6088090,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
6088090,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
6088090,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
6088090,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
6088090,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
6088090,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
6088090,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
6088090,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
6089020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
6089020,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
6089020,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
6089020,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
6089020,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
6089020,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
6089020,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
6089020,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
6089020,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
6089020,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
6089020,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
6089020,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
6089020,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
6089020,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
6089020,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
6089020,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
6089020,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
6089020,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
6089020,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
6089020,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
6089020,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
6089020,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
6089020,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
6089020,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
6089020,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
6089020,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
6089020,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
6089020,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
6089020,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
6089020,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
6089020,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
6089020,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
6089020,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
6089020,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
6089020,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
6089020,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
6089020,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
6089020,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
6089020,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
6089020,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
6089020,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
6089020,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
6089020,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
6089020,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
6089020,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
6089020,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
6090010,13:42:00,13:42:00,309,1,"",0,0,0.00,1
6090010,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
6090010,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
6090010,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
6090010,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
6090010,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
6090010,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
6090010,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
6090010,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
6090010,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
6090010,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
6090010,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
6090010,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
6090010,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
6090010,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
6090010,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
6090010,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
6090010,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
6090010,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
6090010,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
6090010,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
6090010,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
6090010,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
6090010,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
6091020,16:10:00,16:10:00,2899,1,"",0,0,0.00,1
6091020,16:11:57,16:11:57,2053,2,"",0,0,797.58,0
6091020,16:12:46,16:12:46,2084,3,"",0,0,1148.21,0
6091020,16:15:00,16:15:00,2335,4,"",0,0,1768.57,1
6091020,16:15:45,16:15:45,2337,5,"",0,0,2160.42,0
6091020,16:19:01,16:19:01,2721,6,"",0,0,3932.64,0
6091020,16:25:00,16:25:00,2815,7,"",0,0,7272.63,1
6091020,16:48:00,16:48:00,2797,8,"",0,0,32272.40,1
6091020,17:00:00,17:00:00,2789,9,"",0,0,38509.97,1
6092020,12:00:00,12:00:00,2966,1,"",0,0,0.00,1
6092020,12:00:43,12:00:43,2164,2,"",0,0,184.30,0
6092020,12:02:00,12:02:00,1952,3,"",0,0,533.85,0
6092020,12:03:12,12:03:12,2241,4,"",0,0,829.65,0
6092020,12:04:41,12:04:41,2242,5,"",0,0,1250.40,0
6092020,12:05:27,12:05:27,2243,6,"",0,0,1453.35,0
6092020,12:05:56,12:05:56,2717,7,"",0,0,1558.25,0
6092020,12:07:42,12:07:42,3018,8,"",0,0,2003.79,0
6092020,12:09:29,12:09:29,2334,9,"",0,0,2236.44,0
6092020,12:10:26,12:10:26,2335,10,"",0,0,2446.73,0
6092020,12:12:30,12:12:30,189,11,"",0,0,3023.40,0
6092020,12:13:19,12:13:19,2244,12,"",0,0,3264.95,0
6092020,12:15:00,12:15:00,2159,13,"",0,0,3758.30,1
6093020,13:52:00,13:52:00,2142,1,"",0,0,0.00,1
6093020,13:53:01,13:53:01,2143,2,"",0,0,445.33,0
6093020,13:53:47,13:53:47,2144,3,"",0,0,684.81,0
6093020,13:54:19,13:54:19,2683,4,"",0,0,851.68,0
6093020,13:55:31,13:55:31,2131,5,"",0,0,1249.03,0
6093020,13:57:16,13:57:16,2132,6,"",0,0,1902.61,0
6093020,13:57:42,13:57:42,2133,7,"",0,0,2055.28,0
6093020,13:58:38,13:58:38,2135,8,"",0,0,2302.12,0
6093020,13:59:41,13:59:41,1880,9,"",0,0,2680.24,0
6093020,14:01:27,14:01:27,2108,10,"",0,0,3194.13,0
6093020,14:01:47,14:01:47,1881,11,"",0,0,3313.99,0
6093020,14:02:39,14:02:39,2050,12,"",0,0,3583.77,0
6093020,14:04:48,14:04:48,2121,13,"",0,0,4423.39,0
6093020,14:05:46,14:05:46,1882,14,"",0,0,4730.79,0
6093020,14:06:16,14:06:16,1883,15,"",0,0,4880.98,0
6093020,14:07:00,14:07:00,2051,16,"",0,0,5192.45,1
6093020,14:09:17,14:09:17,1884,17,"",0,0,6174.53,0
6093020,14:09:57,14:09:57,2147,18,"",0,0,6469.47,0
6093020,14:10:39,14:10:39,1895,19,"",0,0,6793.25,0
6093020,14:11:08,14:11:08,1886,20,"",0,0,7010.34,0
6093020,14:11:59,14:11:59,1887,21,"",0,0,7391.86,0
6093020,14:12:46,14:12:46,2094,22,"",0,0,7654.71,0
6093020,14:14:11,14:14:11,1888,23,"",0,0,8083.39,0
6093020,14:14:44,14:14:44,2529,24,"",0,0,8363.33,0
6093020,14:15:13,14:15:13,1097,25,"",0,0,8562.08,0
6093020,14:17:10,14:17:10,2102,26,"",0,0,9119.08,0
6093020,14:17:38,14:17:38,1699,27,"",0,0,9334.06,0
6093020,14:18:07,14:18:07,1878,28,"",0,0,9545.95,0
6093020,14:18:53,14:18:53,2532,29,"",0,0,9753.22,0
6093020,14:19:34,14:19:34,2515,30,"",0,0,9992.64,0
6093020,14:20:13,14:20:13,2516,31,"",0,0,10231.54,0
6093020,14:20:42,14:20:42,2100,32,"",0,0,10447.70,0
6093020,14:21:06,14:21:06,2517,33,"",0,0,10612.75,0
6093020,14:21:43,14:21:43,2518,34,"",0,0,10816.85,0
6093020,14:22:25,14:22:25,2519,35,"",0,0,11118.28,0
6093020,14:22:46,14:22:46,2520,36,"",0,0,11239.61,0
6093020,14:23:55,14:23:55,2508,37,"",0,0,11757.25,0
6093020,14:25:00,14:25:00,9,38,"",0,0,12245.82,1
6094050,12:00:00,12:00:00,2620,1,"",0,0,0.00,1
6094050,12:01:33,12:01:33,2058,2,"",0,0,429.91,0
6094050,12:02:12,12:02:12,2059,3,"",0,0,714.37,0
6094050,12:04:57,12:04:57,2060,4,"",0,0,1818.49,0
6094050,12:06:42,12:06:42,2061,5,"",0,0,2469.70,0
6094050,12:08:26,12:08:26,2062,6,"",0,0,2853.05,0
6094050,12:10:00,12:10:00,2988,7,"",0,0,3274.00,1
6094050,12:12:11,12:12:11,2989,8,"",0,0,3868.89,0
6094050,12:14:00,12:14:00,2990,9,"",0,0,4504.48,1
6094050,12:15:55,12:15:55,2991,10,"",0,0,4897.37,0
6094050,12:17:28,12:17:28,2992,11,"",0,0,5269.02,0
6094050,12:19:27,12:19:27,2993,12,"",0,0,5701.16,0
6094050,12:21:18,12:21:18,1138,13,"",0,0,6161.50,0
6094050,12:22:44,12:22:44,2994,14,"",0,0,6514.13,0
6094050,12:23:56,12:23:56,2802,15,"",0,0,6777.52,0
6094050,12:25:37,12:25:37,2220,16,"",0,0,7182.43,0
6094050,12:27:00,12:27:00,2226,17,"",0,0,7518.62,1
6095010,14:50:00,14:50:00,2231,1,"",0,0,0.00,1
6095010,14:54:02,14:54:02,2234,2,"",0,0,1344.96,0
6095010,14:55:07,14:55:07,2235,3,"",0,0,1886.22,0
6095010,14:57:00,14:57:00,2236,4,"",0,0,2705.50,1
6095010,14:58:08,14:58:08,2237,5,"",0,0,3189.91,0
6095010,14:59:34,14:59:34,2246,6,"",0,0,3786.16,0
6095010,15:01:12,15:01:12,2248,7,"",0,0,4466.52,0
6095010,15:02:12,15:02:12,2259,8,"",0,0,4912.70,0
6095010,15:02:49,15:02:49,2264,9,"",0,0,5138.48,0
6095010,15:04:07,15:04:07,2269,10,"",0,0,5685.90,0
6095010,15:04:57,15:04:57,2276,11,"",0,0,5968.07,0
6095010,15:05:47,15:05:47,1931,12,"",0,0,6279.57,0
6095010,15:06:41,15:06:41,2281,13,"",0,0,6646.20,0
6095010,15:08:00,15:08:00,2283,14,"",0,0,7146.52,1
6095010,15:08:44,15:08:44,2292,15,"",0,0,7402.84,0
6095010,15:12:45,15:12:45,2302,16,"",0,0,8826.65,0
6095010,15:14:09,15:14:09,2309,17,"",0,0,9381.00,0
6095010,15:14:45,15:14:45,1932,18,"",0,0,9575.08,0
6095010,15:15:29,15:15:29,2318,19,"",0,0,9853.78,0
6095010,15:17:41,15:17:41,2323,20,"",0,0,10570.21,0
6095010,15:19:05,15:19:05,2325,21,"",0,0,11050.28,0
6095010,15:19:41,15:19:41,2330,22,"",0,0,11218.77,0
6095010,15:20:19,15:20:19,1875,23,"",0,0,11489.49,0
6095010,15:20:54,15:20:54,1930,24,"",0,0,11708.73,0
6095010,15:22:37,15:22:37,1948,25,"",0,0,12128.75,0
6095010,15:23:46,15:23:46,2138,26,"",0,0,12561.92,0
6095010,15:24:33,15:24:33,2139,27,"",0,0,12825.77,0
6095010,15:25:46,15:25:46,2140,28,"",0,0,13285.69,0
6095010,15:27:00,15:27:00,2032,29,"",0,0,13749.30,1
6096020,16:40:00,16:40:00,2145,1,"",0,0,0.00,1
6096020,16:41:05,16:41:05,2146,2,"",0,0,527.50,0
6096020,16:41:45,16:41:45,2148,3,"",0,0,749.42,0
6096020,16:42:49,16:42:49,2885,4,"",0,0,1275.89,0
6096020,16:43:25,16:43:25,2153,5,"",0,0,1541.53,0
6096020,16:44:06,16:44:06,2010,6,"",0,0,1828.15,0
6096020,16:45:09,16:45:09,2687,7,"",0,0,2249.42,0
6096020,16:45:38,16:45:38,2688,8,"",0,0,2475.95,0
6096020,16:46:16,16:46:16,2689,9,"",0,0,2753.88,0
6096020,16:48:19,16:48:19,2690,10,"",0,0,3573.22,0
6096020,16:49:18,16:49:18,2691,11,"",0,0,3931.84,0
6096020,16:50:00,16:50:00,2685,12,"",0,0,4224.83,1
6096020,16:51:00,16:51:00,2266,13,"",0,0,4451.66,0
6096020,16:52:27,16:52:27,605,14,"",0,0,4875.68,0
6096020,16:54:46,16:54:46,2693,15,"",0,0,5417.57,0
6096020,16:56:16,16:56:16,1403,16,"",0,0,5782.15,0
6096020,16:57:16,16:57:16,2694,17,"",0,0,5999.85,0
6096020,16:58:35,16:58:35,2695,18,"",0,0,6321.83,0
6096020,17:02:00,17:02:00,2696,19,"",0,0,6941.22,1
6096020,17:03:14,17:03:14,2016,20,"",0,0,7342.37,0
6096020,17:06:20,17:06:20,2697,21,"",0,0,8194.05,0
6096020,17:08:44,17:08:44,2698,22,"",0,0,8849.05,0
6096020,17:10:36,17:10:36,2692,23,"",0,0,9360.72,0
6096020,17:11:45,17:11:45,2699,24,"",0,0,9592.97,0
6096020,17:13:36,17:13:36,2607,25,"",0,0,10080.02,0
6096020,17:15:28,17:15:28,450,26,"",0,0,10583.24,0
6096020,17:18:00,17:18:00,1914,27,"",0,0,11286.17,0
6096020,17:20:00,17:20:00,2032,28,"",0,0,11927.67,1
6097090,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
6097090,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
6097090,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
6097090,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
6097090,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
6097090,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
6097090,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
6097090,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
6097090,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
6097090,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
6097090,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
6097090,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
6097090,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
6097090,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
6097090,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
6097090,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
6097090,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
6097090,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
6098090,09:43:00,09:43:00,798,1,"",0,0,0.00,1
6098090,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
6098090,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
6098090,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
6098090,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
6098090,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
6098090,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
6098090,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
6098090,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
6098090,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
6098090,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
6098090,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
6098090,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
6098090,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
6098090,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
6098090,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
6098090,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
6098090,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
6098090,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
6098090,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
6098090,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
6098090,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
6098090,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
6098090,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
6098090,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
6098090,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
6098090,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
6098090,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
6098090,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
6098090,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
6098090,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
6098090,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
6098090,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
6098090,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
6098090,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
6098090,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
6098090,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
6098090,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
6098090,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
6098090,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
6098090,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
6098090,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
6098090,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
6098090,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
6098090,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
6099070,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
6099070,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
6099070,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
6099070,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
6099070,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
6099070,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
6099070,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
6099070,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
6099070,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
6099070,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
6099070,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
6099070,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
6099070,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
6099070,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
6099070,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
6099070,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
6099070,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
6099070,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
6099070,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
6099070,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
6099070,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
6099070,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
6099070,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
6099070,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
6099070,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
6099070,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
6099070,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
6100020,06:35:00,06:35:00,364,1,"",0,0,0.00,1
6100020,06:35:52,06:35:52,2675,2,"",0,0,245.63,0
6100020,06:36:17,06:36:17,2011,3,"",0,0,446.09,0
6100020,06:37:08,06:37:08,2267,4,"",0,0,784.54,0
6100020,06:38:46,06:38:46,2974,5,"",0,0,1463.37,0
6100020,06:39:51,06:39:51,2012,6,"",0,0,1792.02,0
6100020,06:41:20,06:41:20,918,7,"",0,0,2250.42,0
6100020,06:42:12,06:42:12,1239,8,"",0,0,2593.36,0
6100020,06:42:41,06:42:41,919,9,"",0,0,2786.27,0
6100020,06:43:15,06:43:15,1253,10,"",0,0,2971.82,0
6100020,06:44:30,06:44:30,1254,11,"",0,0,3345.08,0
6100020,06:45:08,06:45:08,920,12,"",0,0,3537.95,0
6100020,06:45:51,06:45:51,942,13,"",0,0,3835.73,0
6100020,06:46:16,06:46:16,921,14,"",0,0,3995.58,0
6100020,06:47:07,06:47:07,922,15,"",0,0,4347.06,0
6100020,06:48:00,06:48:00,923,16,"",0,0,4687.46,1
6100020,06:48:46,06:48:46,1071,17,"",0,0,4999.92,0
6100020,06:49:15,06:49:15,924,18,"",0,0,5125.61,0
6100020,06:49:52,06:49:52,925,19,"",0,0,5349.08,0
6100020,06:51:10,06:51:10,1076,20,"",0,0,5689.74,0
6100020,06:53:32,06:53:32,1063,21,"",0,0,6597.70,0
6100020,06:54:05,06:54:05,926,22,"",0,0,6800.30,0
6100020,06:55:30,06:55:30,927,23,"",0,0,7240.76,0
6100020,06:56:14,06:56:14,1075,24,"",0,0,7590.51,0
6100020,06:57:02,06:57:02,928,25,"",0,0,7916.54,0
6100020,06:57:32,06:57:32,929,26,"",0,0,8142.60,0
6100020,06:58:00,06:58:00,1072,27,"",0,0,8346.03,1
6101090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
6101090,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
6101090,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
6101090,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
6101090,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
6101090,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
6101090,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
6101090,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
6101090,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
6101090,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
6101090,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
6101090,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
6101090,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
6101090,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
6101090,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
6101090,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
6101090,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
6101090,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
6101090,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
6101090,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
6101090,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
6101090,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
6101090,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
6101090,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
6101090,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
6101090,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
6101090,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
6101090,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
6101090,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
6101090,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
6101090,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
6101090,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
6101090,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
6101090,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
6101090,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
6101090,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
6101090,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
6101090,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
6101090,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
6102090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
6102090,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
6102090,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
6102090,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
6102090,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
6102090,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
6102090,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
6102090,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
6102090,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
6102090,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
6102090,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
6102090,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
6102090,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
6102090,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
6102090,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
6102090,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
6102090,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
6102090,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
6102090,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
6102090,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
6102090,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
6102090,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
6102090,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
6102090,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
6102090,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
6102090,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
6102090,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
6102090,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
6102090,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
6102090,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
6102090,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
6102090,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
6102090,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
6102090,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
6102090,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
6102090,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
6102090,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
6102090,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
6102090,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
6103070,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
6103070,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
6103070,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
6103070,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
6103070,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
6103070,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
6103070,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
6103070,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
6103070,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
6103070,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
6103070,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
6103070,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
6103070,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
6103070,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
6103070,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
6103070,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
6103070,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
6103070,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
6103070,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
6103070,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
6103070,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
6104020,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
6104020,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
6104020,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
6104020,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
6104020,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
6104020,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
6104020,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
6104020,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
6104020,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
6104020,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
6104020,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
6104020,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
6104020,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
6104020,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
6104020,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
6104020,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
6104020,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
6104020,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
6104020,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
6104020,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
6104020,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
6104020,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
6104020,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
6104020,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
6104020,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
6104020,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
6104020,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
6104020,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
6104020,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
6104020,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
6104020,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
6104020,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
6104020,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
6104020,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
6104020,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
6104020,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
6104020,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
6104020,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
6104020,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
6104020,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
6104020,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
6105050,16:20:00,16:20:00,2565,1,"",0,0,0.00,1
6105050,16:22:03,16:22:03,2566,2,"",0,0,726.36,0
6105050,16:22:34,16:22:34,2567,3,"",0,0,909.36,0
6105050,16:23:56,16:23:56,2568,4,"",0,0,1298.07,0
6105050,16:25:14,16:25:14,2541,5,"",0,0,1786.51,0
6105050,16:26:11,16:26:11,2569,6,"",0,0,2053.37,0
6105050,16:27:18,16:27:18,2570,7,"",0,0,2347.21,0
6105050,16:28:40,16:28:40,2571,8,"",0,0,2689.81,0
6105050,16:29:26,16:29:26,2572,9,"",0,0,2931.14,0
6105050,16:30:06,16:30:06,2573,10,"",0,0,3120.51,0
6105050,16:30:53,16:30:53,2574,11,"",0,0,3374.15,0
6105050,16:31:26,16:31:26,2575,12,"",0,0,3561.18,0
6105050,16:31:59,16:31:59,2576,13,"",0,0,3768.64,0
6105050,16:32:39,16:32:39,2577,14,"",0,0,4020.83,0
6105050,16:33:28,16:33:28,2578,15,"",0,0,4339.27,0
6105050,16:34:01,16:34:01,2579,16,"",0,0,4516.56,0
6105050,16:36:42,16:36:42,2779,17,"",0,0,5494.65,0
6105050,16:37:31,16:37:31,2780,18,"",0,0,5713.34,0
6105050,16:38:35,16:38:35,2539,19,"",0,0,6103.88,0
6105050,16:40:00,16:40:00,2556,20,"",0,0,6483.70,1
6105050,16:44:57,16:44:57,2580,21,"",0,0,8022.13,0
6105050,16:45:52,16:45:52,2581,22,"",0,0,8345.05,0
6105050,16:46:36,16:46:36,2582,23,"",0,0,8608.21,0
6105050,16:47:13,16:47:13,2583,24,"",0,0,8826.97,0
6105050,16:47:57,16:47:57,2584,25,"",0,0,9102.71,0
6105050,16:49:48,16:49:48,2585,26,"",0,0,9793.35,0
6105050,16:51:20,16:51:20,2586,27,"",0,0,10286.97,0
6105050,16:53:12,16:53:12,2587,28,"",0,0,10937.69,0
6105050,16:53:51,16:53:51,2588,29,"",0,0,11184.41,0
6105050,16:54:55,16:54:55,2589,30,"",0,0,11545.13,0
6105050,16:56:20,16:56:20,2428,31,"",0,0,12013.67,0
6105050,16:57:00,16:57:00,2429,32,"",0,0,12265.42,0
6105050,16:58:36,16:58:36,2430,33,"",0,0,12831.02,0
6105050,16:59:24,16:59:24,2431,34,"",0,0,13173.25,0
6105050,17:00:30,17:00:30,2432,35,"",0,0,13545.40,0
6105050,17:01:20,17:01:20,2433,36,"",0,0,13822.01,0
6105050,17:02:35,17:02:35,2434,37,"",0,0,14276.29,0
6105050,17:02:57,17:02:57,2435,38,"",0,0,14399.94,0
6105050,17:04:24,17:04:24,2437,39,"",0,0,14988.29,0
6105050,17:05:01,17:05:01,2093,40,"",0,0,15210.52,0
6105050,17:07:00,17:07:00,2032,41,"",0,0,15944.90,1
6106070,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
6106070,18:37:48,18:37:48,930,2,"",0,0,400.08,0
6106070,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
6106070,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
6106070,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
6106070,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
6106070,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
6106070,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
6106070,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
6106070,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
6106070,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
6106070,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
6106070,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
6106070,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
6106070,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
6106070,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
6106070,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
6106070,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
6106070,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
6106070,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
6106070,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
6106070,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
6106070,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
6106070,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
6106070,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
6106070,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
6106070,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
6106070,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
6107050,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
6107050,10:15:38,10:15:38,1916,2,"",0,0,317.77,0
6107050,10:16:17,10:16:17,2715,3,"",0,0,691.72,0
6107050,10:17:20,10:17:20,1911,4,"",0,0,1213.52,0
6107050,10:17:50,10:17:50,2709,5,"",0,0,1483.84,0
6107050,10:18:24,10:18:24,2710,6,"",0,0,1721.84,0
6107050,10:19:09,10:19:09,1912,7,"",0,0,2085.62,0
6107050,10:19:42,10:19:42,1913,8,"",0,0,2274.59,0
6107050,10:20:08,10:20:08,2711,9,"",0,0,2444.46,0
6107050,10:20:40,10:20:40,2983,10,"",0,0,2634.40,0
6107050,10:21:34,10:21:34,2984,11,"",0,0,3090.45,0
6107050,10:22:08,10:22:08,2266,12,"",0,0,3372.30,0
6107050,10:22:49,10:22:49,605,13,"",0,0,3796.32,0
6107050,10:23:55,10:23:55,1069,14,"",0,0,4364.83,0
6107050,10:24:45,10:24:45,1087,15,"",0,0,4666.98,0
6107050,10:25:22,10:25:22,2340,16,"",0,0,4964.18,0
6107050,10:25:54,10:25:54,2341,17,"",0,0,5217.68,0
6107050,10:26:52,10:26:52,2712,18,"",0,0,5712.97,0
6107050,10:27:22,10:27:22,2713,19,"",0,0,5983.40,0
6107050,10:28:02,10:28:02,1924,20,"",0,0,6311.60,0
6107050,10:28:56,10:28:56,2141,21,"",0,0,6822.21,0
6107050,10:29:27,10:29:27,2714,22,"",0,0,7064.52,0
6107050,10:30:00,10:30:00,635,23,"",0,0,7376.93,0
6107050,10:31:03,10:31:03,2497,24,"",0,0,7676.08,0
6107050,10:33:00,10:33:00,2498,25,"",0,0,8170.32,1
6107050,10:34:57,10:34:57,2500,26,"",0,0,8497.85,0
6107050,10:37:31,10:37:31,2293,27,"",0,0,8927.04,0
6107050,10:40:06,10:40:06,1954,28,"",0,0,9335.95,0
6107050,10:41:49,10:41:49,2876,29,"",0,0,9561.17,0
6107050,10:43:00,10:43:00,2877,30,"",0,0,9821.94,1
6107050,10:43:52,10:43:52,1867,31,"",0,0,10110.12,0
6107050,10:45:34,10:45:34,1868,32,"",0,0,10613.39,0
6107050,10:46:31,10:46:31,2716,33,"",0,0,10925.54,0
6107050,10:47:36,10:47:36,2717,34,"",0,0,11216.01,0
6107050,10:49:08,10:49:08,3018,35,"",0,0,11661.55,0
6107050,10:50:40,10:50:40,2334,36,"",0,0,11894.20,0
6107050,10:51:30,10:51:30,2335,37,"",0,0,12104.49,0
6107050,10:52:45,10:52:45,2337,38,"",0,0,12496.34,0
6107050,10:53:25,10:53:25,189,39,"",0,0,12681.21,0
6107050,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
6108020,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
6108020,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
6108020,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
6108020,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
6108020,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
6108020,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
6108020,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
6108020,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
6108020,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
6108020,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
6108020,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
6108020,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
6108020,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
6108020,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
6108020,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
6108020,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
6108020,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
6109050,15:10:00,15:10:00,2995,1,"",0,0,0.00,1
6109050,15:11:04,15:11:04,2803,2,"",0,0,375.71,0
6109050,15:11:48,15:11:48,2804,3,"",0,0,584.17,0
6109050,15:12:16,15:12:16,2805,4,"",0,0,753.58,0
6109050,15:14:01,15:14:01,1870,5,"",0,0,1441.81,0
6109050,15:14:45,15:14:45,739,6,"",0,0,1678.51,0
6109050,15:15:22,15:15:22,740,7,"",0,0,1851.60,0
6109050,15:16:52,15:16:52,1138,8,"",0,0,2483.31,0
6109050,15:17:41,15:17:41,2994,9,"",0,0,2835.96,0
6109050,15:18:11,15:18:11,2808,10,"",0,0,3015.49,0
6109050,15:19:01,15:19:01,2809,11,"",0,0,3338.14,0
6109050,15:20:02,15:20:02,2810,12,"",0,0,3767.96,0
6109050,15:21:30,15:21:30,2811,13,"",0,0,4356.63,0
6109050,15:22:22,15:22:22,2812,14,"",0,0,4721.49,0
6109050,15:23:05,15:23:05,2813,15,"",0,0,4960.46,0
6109050,15:23:53,15:23:53,748,16,"",0,0,5313.76,0
6109050,15:25:00,15:25:00,1866,17,"",0,0,5662.37,1
6109050,15:25:28,15:25:28,2814,18,"",0,0,5988.61,0
6109050,15:26:13,15:26:13,2816,19,"",0,0,6478.84,0
6109050,15:26:49,15:26:49,2817,20,"",0,0,6879.07,0
6109050,15:27:23,15:27:23,2818,21,"",0,0,7238.67,0
6109050,15:27:52,15:27:52,2819,22,"",0,0,7577.82,0
6109050,15:28:32,15:28:32,2820,23,"",0,0,7978.79,0
6109050,15:28:53,15:28:53,2626,24,"",0,0,8169.97,0
6109050,15:29:20,15:29:20,2628,25,"",0,0,8475.79,0
6109050,15:30:00,15:30:00,2825,26,"",0,0,8880.19,1
6109050,15:31:39,15:31:39,2821,27,"",0,0,9413.14,0
6109050,15:34:44,15:34:44,2822,28,"",0,0,10400.06,0
6109050,15:35:33,15:35:33,2823,29,"",0,0,10679.73,0
6109050,15:37:33,15:37:33,1955,30,"",0,0,11391.61,0
6109050,15:38:55,15:38:55,1956,31,"",0,0,11831.71,0
6109050,15:40:11,15:40:11,1957,32,"",0,0,12282.03,0
6109050,15:41:31,15:41:31,1187,33,"",0,0,12697.44,0
6109050,15:45:00,15:45:00,2556,34,"",0,0,13529.17,1
6110050,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
6110050,06:01:10,06:01:10,907,2,"",0,0,568.98,0
6110050,06:01:33,06:01:33,2023,3,"",0,0,732.18,0
6110050,06:02:13,06:02:13,2024,4,"",0,0,1059.44,0
6110050,06:03:18,06:03:18,1506,5,"",0,0,1722.44,0
6110050,06:04:47,06:04:47,1507,6,"",0,0,2557.31,0
6110050,06:05:58,06:05:58,1508,7,"",0,0,3235.08,0
6110050,06:09:38,06:09:38,2957,8,"",0,0,5096.97,0
6110050,06:11:17,06:11:17,1509,9,"",0,0,6034.94,0
6110050,06:13:00,06:13:00,1510,10,"",0,0,7040.16,1
6110050,06:14:28,06:14:28,2215,11,"",0,0,7473.72,0
6110050,06:16:53,06:16:53,1512,12,"",0,0,8198.86,0
6110050,06:18:36,06:18:36,2216,13,"",0,0,8678.18,0
6110050,06:21:33,06:21:33,2217,14,"",0,0,9303.19,0
6110050,06:25:06,06:25:06,2218,15,"",0,0,10283.56,0
6110050,06:29:00,06:29:00,2219,16,"",0,0,11268.48,1
6110050,06:30:22,06:30:22,1622,17,"",0,0,11741.21,0
6110050,06:31:21,06:31:21,2332,18,"",0,0,12073.66,0
6110050,06:32:45,06:32:45,2327,19,"",0,0,12629.88,0
6110050,06:45:00,06:45:00,2329,20,"",0,0,17580.54,1
6111070,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
6111070,23:22:48,23:22:48,930,2,"",0,0,400.08,0
6111070,23:23:10,23:23:10,2986,3,"",0,0,650.93,0
6111070,23:24:02,23:24:02,1073,4,"",0,0,1085.05,0
6111070,23:24:32,23:24:32,932,5,"",0,0,1315.04,0
6111070,23:25:06,23:25:06,2310,6,"",0,0,1660.60,0
6111070,23:25:55,23:25:55,2311,7,"",0,0,2019.42,0
6111070,23:28:15,23:28:15,2312,8,"",0,0,2873.82,0
6111070,23:28:54,23:28:54,1743,9,"",0,0,3188.49,0
6111070,23:29:59,23:29:59,2313,10,"",0,0,3761.65,0
6111070,23:31:07,23:31:07,2307,11,"",0,0,4211.86,0
6111070,23:32:15,23:32:15,2714,12,"",0,0,4838.41,0
6111070,23:32:49,23:32:49,635,13,"",0,0,5150.84,0
6111070,23:33:55,23:33:55,2497,14,"",0,0,5449.99,0
6111070,23:34:51,23:34:51,1933,15,"",0,0,5573.51,0
6111070,23:36:00,23:36:00,2498,16,"",0,0,5944.25,1
6111070,23:36:45,23:36:45,2500,17,"",0,0,6271.82,0
6111070,23:37:42,23:37:42,2501,18,"",0,0,6666.13,0
6111070,23:39:25,23:39:25,2268,19,"",0,0,6914.73,0
6111070,23:40:06,23:40:06,2503,20,"",0,0,7152.74,0
6111070,23:40:39,23:40:39,2505,21,"",0,0,7379.19,0
6111070,23:41:47,23:41:47,1745,22,"",0,0,7758.88,0
6111070,23:42:40,23:42:40,2314,23,"",0,0,8000.64,0
6111070,23:43:41,23:43:41,1928,24,"",0,0,8421.91,0
6111070,23:44:15,23:44:15,1987,25,"",0,0,8692.04,0
6111070,23:45:00,23:45:00,2966,26,"",0,0,8979.87,1
6111070,23:49:00,23:49:00,2315,27,"",0,0,9581.95,0
6111070,23:52:00,23:52:00,2032,28,"",0,0,10031.58,1
6112010,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
6112010,19:37:48,19:37:48,930,2,"",0,0,400.08,0
6112010,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
6112010,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
6112010,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
6112010,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
6112010,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
6112010,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
6112010,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
6112010,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
6112010,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
6112010,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
6112010,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
6112010,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
6112010,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
6112010,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
6112010,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
6112010,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
6112010,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
6112010,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
6112010,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
6112010,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
6112010,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
6112010,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
6112010,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
6112010,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
6112010,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
6112010,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
6113090,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
6113090,15:00:40,15:00:40,2953,2,"",0,0,241.19,0
6113090,15:01:54,15:01:54,2734,3,"",0,0,613.17,0
6113090,15:02:33,15:02:33,663,4,"",0,0,782.80,0
6113090,15:03:40,15:03:40,2735,5,"",0,0,1096.91,0
6113090,15:04:19,15:04:19,2546,6,"",0,0,1331.17,0
6113090,15:04:54,15:04:54,1133,7,"",0,0,1532.45,0
6113090,15:06:12,15:06:12,3017,8,"",0,0,2017.54,0
6113090,15:06:55,15:06:55,1860,9,"",0,0,2157.95,0
6113090,15:08:02,15:08:02,1861,10,"",0,0,2522.34,0
6113090,15:08:47,15:08:47,1862,11,"",0,0,2813.49,0
6113090,15:09:18,15:09:18,1863,12,"",0,0,3000.36,0
6113090,15:10:03,15:10:03,1864,13,"",0,0,3252.65,0
6113090,15:10:44,15:10:44,1865,14,"",0,0,3504.96,0
6113090,15:11:43,15:11:43,1845,15,"",0,0,3804.32,0
6113090,15:13:21,15:13:21,1846,16,"",0,0,4350.02,0
6113090,15:14:04,15:14:04,2921,17,"",0,0,4625.27,0
6113090,15:15:00,15:15:00,2013,18,"",0,0,4996.46,1
6113090,15:16:02,15:16:02,2014,19,"",0,0,5408.83,0
6113090,15:17:24,15:17:24,2015,20,"",0,0,5886.07,0
6113090,15:17:54,15:17:54,2910,21,"",0,0,6067.84,0
6113090,15:18:26,15:18:26,2911,22,"",0,0,6282.91,0
6113090,15:18:44,15:18:44,1249,23,"",0,0,6385.20,0
6113090,15:20:01,15:20:01,2912,24,"",0,0,6852.25,0
6113090,15:20:37,15:20:37,2056,25,"",0,0,7069.18,0
6113090,15:22:45,15:22:45,2405,26,"",0,0,7899.95,0
6113090,15:25:00,15:25:00,2032,27,"",0,0,8926.14,1
6114020,17:57:00,17:57:00,2226,1,"",0,0,0.00,1
6114020,17:58:32,17:58:32,2996,2,"",0,0,539.79,0
6114020,17:59:43,17:59:43,2997,3,"",0,0,952.39,0
6114020,18:00:18,18:00:18,2998,4,"",0,0,1152.40,0
6114020,18:01:20,18:01:20,2999,5,"",0,0,1519.63,0
6114020,18:02:36,18:02:36,3000,6,"",0,0,1918.47,0
6114020,18:04:36,18:04:36,961,7,"",0,0,2629.83,0
6114020,18:06:09,18:06:09,3001,8,"",0,0,3153.27,0
6114020,18:07:11,18:07:11,3002,9,"",0,0,3514.98,0
6114020,18:08:04,18:08:04,3003,10,"",0,0,3830.41,0
6114020,18:10:00,18:10:00,3004,11,"",0,0,4529.15,1
6114020,18:10:38,18:10:38,3005,12,"",0,0,4790.34,0
6114020,18:12:42,18:12:42,3006,13,"",0,0,5510.57,0
6114020,18:14:16,18:14:16,2413,14,"",0,0,6073.84,0
6114020,18:15:05,18:15:05,2414,15,"",0,0,6431.03,0
6114020,18:16:01,18:16:01,2415,16,"",0,0,6768.94,0
6114020,18:16:46,18:16:46,2416,17,"",0,0,7073.70,0
6114020,18:18:00,18:18:00,2417,18,"",0,0,7547.95,1
6114020,18:18:41,18:18:41,2916,19,"",0,0,7821.36,0
6114020,18:20:08,18:20:08,3008,20,"",0,0,8442.52,0
6114020,18:21:11,18:21:11,2064,21,"",0,0,8840.68,0
6114020,18:22:32,18:22:32,2913,22,"",0,0,9417.09,0
6114020,18:23:39,18:23:39,2917,23,"",0,0,9851.05,0
6114020,18:26:29,18:26:29,2063,24,"",0,0,10965.58,0
6114020,18:30:00,18:30:00,2620,25,"",0,0,12061.97,1
6115050,09:27:00,09:27:00,2226,1,"",0,0,0.00,1
6115050,09:28:32,09:28:32,2996,2,"",0,0,539.79,0
6115050,09:29:43,09:29:43,2997,3,"",0,0,952.39,0
6115050,09:30:18,09:30:18,2998,4,"",0,0,1152.40,0
6115050,09:31:20,09:31:20,2999,5,"",0,0,1519.63,0
6115050,09:32:36,09:32:36,3000,6,"",0,0,1918.47,0
6115050,09:34:36,09:34:36,961,7,"",0,0,2629.83,0
6115050,09:36:09,09:36:09,3001,8,"",0,0,3153.27,0
6115050,09:37:11,09:37:11,3002,9,"",0,0,3514.98,0
6115050,09:38:04,09:38:04,3003,10,"",0,0,3830.41,0
6115050,09:40:00,09:40:00,3004,11,"",0,0,4529.15,1
6115050,09:40:38,09:40:38,3005,12,"",0,0,4790.34,0
6115050,09:42:42,09:42:42,3006,13,"",0,0,5510.57,0
6115050,09:44:16,09:44:16,2413,14,"",0,0,6073.84,0
6115050,09:45:05,09:45:05,2414,15,"",0,0,6431.03,0
6115050,09:46:01,09:46:01,2415,16,"",0,0,6768.94,0
6115050,09:46:46,09:46:46,2416,17,"",0,0,7073.70,0
6115050,09:48:00,09:48:00,2417,18,"",0,0,7547.95,1
6115050,09:48:41,09:48:41,2916,19,"",0,0,7821.36,0
6115050,09:50:08,09:50:08,3008,20,"",0,0,8442.52,0
6115050,09:51:11,09:51:11,2064,21,"",0,0,8840.68,0
6115050,09:52:32,09:52:32,2913,22,"",0,0,9417.09,0
6115050,09:53:39,09:53:39,2917,23,"",0,0,9851.05,0
6115050,09:56:29,09:56:29,2063,24,"",0,0,10965.58,0
6115050,10:00:00,10:00:00,2620,25,"",0,0,12061.97,1
6116050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
6116050,15:37:42,15:37:42,2889,2,"",0,0,243.19,0
6116050,15:39:05,15:39:05,2054,3,"",0,0,687.28,0
6116050,15:40:23,15:40:23,2055,4,"",0,0,1070.85,0
6116050,15:41:26,15:41:26,2891,5,"",0,0,1405.77,0
6116050,15:42:37,15:42:37,2107,6,"",0,0,1762.25,0
6116050,15:43:08,15:43:08,976,7,"",0,0,1911.52,0
6116050,15:43:46,15:43:46,2753,8,"",0,0,2113.03,0
6116050,15:44:14,15:44:14,2754,9,"",0,0,2250.48,0
6116050,15:45:16,15:45:16,2755,10,"",0,0,2536.89,0
6116050,15:46:00,15:46:00,2756,11,"",0,0,2755.83,0
6116050,15:47:00,15:47:00,1965,12,"",0,0,3082.64,1
6116050,15:47:57,15:47:57,2509,13,"",0,0,3417.53,0
6116050,15:48:50,15:48:50,2510,14,"",0,0,3815.05,0
6116050,15:50:13,15:50:13,1844,15,"",0,0,4337.07,0
6116050,15:51:12,15:51:12,1847,16,"",0,0,4647.88,0
6116050,15:51:56,15:51:56,1849,17,"",0,0,4932.05,0
6116050,15:52:31,15:52:31,1984,18,"",0,0,5138.05,0
6116050,15:52:59,15:52:59,1966,19,"",0,0,5312.24,0
6116050,15:53:32,15:53:32,1967,20,"",0,0,5552.70,0
6116050,15:54:12,15:54:12,1968,21,"",0,0,5779.87,0
6116050,15:55:41,15:55:41,1985,22,"",0,0,6281.28,0
6116050,15:56:52,15:56:52,1986,23,"",0,0,6703.50,0
6116050,15:58:11,15:58:11,2129,24,"",0,0,7161.81,0
6116050,15:59:00,15:59:00,2915,25,"",0,0,7493.75,0
6116050,15:59:43,15:59:43,2331,26,"",0,0,7765.33,0
6116050,16:00:50,16:00:50,2954,27,"",0,0,8093.14,0
6116050,16:01:34,16:01:34,3021,28,"",0,0,8376.56,0
6116050,16:03:28,16:03:28,2985,29,"",0,0,9036.75,0
6116050,16:05:25,16:05:25,2542,30,"",0,0,9698.98,0
6116050,16:05:58,16:05:58,2815,31,"",0,0,9939.13,0
6116050,16:07:00,16:07:00,2955,32,"",0,0,10353.06,1
6117090,19:22:00,19:22:00,2145,1,"",0,0,0.00,1
6117090,19:22:52,19:22:52,2146,2,"",0,0,527.50,0
6117090,19:23:24,19:23:24,2148,3,"",0,0,749.42,0
6117090,19:24:15,19:24:15,2885,4,"",0,0,1275.89,0
6117090,19:24:44,19:24:44,2153,5,"",0,0,1541.53,0
6117090,19:25:17,19:25:17,2010,6,"",0,0,1828.15,0
6117090,19:26:07,19:26:07,2687,7,"",0,0,2249.42,0
6117090,19:26:30,19:26:30,2688,8,"",0,0,2475.95,0
6117090,19:27:01,19:27:01,2689,9,"",0,0,2753.88,0
6117090,19:28:39,19:28:39,2690,10,"",0,0,3573.22,0
6117090,19:29:27,19:29:27,2691,11,"",0,0,3931.84,0
6117090,19:30:00,19:30:00,2685,12,"",0,0,4224.83,1
6117090,19:30:35,19:30:35,2266,13,"",0,0,4451.66,0
6117090,19:31:26,19:31:26,605,14,"",0,0,4875.68,0
6117090,19:32:46,19:32:46,2693,15,"",0,0,5417.57,0
6117090,19:33:39,19:33:39,1403,16,"",0,0,5782.15,0
6117090,19:34:14,19:34:14,2694,17,"",0,0,5999.85,0
6117090,19:35:00,19:35:00,2695,18,"",0,0,6321.83,0
6117090,19:37:00,19:37:00,2696,19,"",0,0,6941.22,1
6117090,19:38:02,19:38:02,2016,20,"",0,0,7342.37,0
6117090,19:40:37,19:40:37,2697,21,"",0,0,8194.05,0
6117090,19:42:36,19:42:36,2698,22,"",0,0,8849.05,0
6117090,19:44:10,19:44:10,2692,23,"",0,0,9360.72,0
6117090,19:45:07,19:45:07,2699,24,"",0,0,9592.97,0
6117090,19:46:40,19:46:40,2607,25,"",0,0,10080.02,0
6117090,19:48:13,19:48:13,450,26,"",0,0,10583.24,0
6117090,19:50:20,19:50:20,1914,27,"",0,0,11286.17,0
6117090,19:52:00,19:52:00,2032,28,"",0,0,11927.67,1
6118070,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
6118070,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
6118070,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
6118070,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
6118070,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
6118070,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
6118070,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
6118070,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
6118070,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
6118070,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
6118070,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
6118070,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
6118070,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
6119080,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
6119080,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
6119080,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
6119080,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
6119080,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
6119080,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
6119080,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
6119080,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
6119080,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
6119080,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
6119080,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
6119080,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
6119080,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
6119080,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
6119080,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
6119080,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
6119080,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
6119080,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
6119080,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
6119080,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
6119080,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
6119080,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
6119080,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
6119080,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
6119080,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
6119080,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
6119080,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
6119080,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
6119080,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
6120080,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
6120080,09:52:48,09:52:48,930,2,"",0,0,400.08,0
6120080,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
6120080,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
6120080,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
6120080,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
6120080,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
6120080,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
6120080,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
6120080,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
6120080,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
6120080,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
6120080,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
6120080,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
6120080,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
6120080,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
6120080,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
6120080,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
6120080,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
6120080,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
6120080,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
6120080,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
6120080,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
6120080,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
6120080,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
6120080,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
6120080,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
6120080,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
6121020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
6121020,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
6121020,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
6121020,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
6121020,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
6121020,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
6121020,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
6121020,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
6121020,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
6121020,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
6121020,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
6121020,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
6121020,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
6121020,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
6121020,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
6121020,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
6121020,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
6121020,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
6121020,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
6121020,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
6121020,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
6121020,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
6121020,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
6121020,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
6121020,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
6122070,22:43:00,22:43:00,798,1,"",0,0,0.00,1
6122070,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
6122070,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
6122070,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
6122070,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
6122070,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
6122070,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
6122070,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
6122070,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
6122070,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
6122070,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
6122070,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
6122070,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
6122070,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
6122070,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
6122070,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
6122070,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
6122070,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
6122070,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
6122070,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
6122070,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
6122070,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
6122070,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
6122070,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
6122070,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
6122070,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
6122070,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
6122070,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
6122070,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
6122070,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
6122070,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
6122070,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
6122070,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
6122070,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
6122070,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
6122070,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
6122070,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
6122070,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
6122070,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
6122070,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
6122070,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
6122070,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
6122070,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
6122070,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
6122070,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
6123080,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
6123080,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
6123080,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
6123080,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
6123080,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
6123080,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
6123080,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
6123080,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
6123080,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
6123080,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
6123080,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
6123080,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
6123080,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
6123080,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
6123080,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
6123080,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
6123080,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
6124010,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
6124010,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
6124010,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
6124010,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
6124010,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
6124010,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
6124010,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
6124010,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
6124010,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
6124010,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
6124010,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
6124010,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
6124010,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
6124010,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
6124010,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
6124010,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
6124010,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
6124010,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
6124010,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
6124010,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
6124010,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
6124010,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
6124010,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
6124010,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
6124010,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
6124010,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
6124010,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
6124010,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
6124010,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
6124010,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
6124010,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
6124010,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
6124010,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
6124010,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
6124010,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
6124010,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
6124010,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
6124010,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
6124010,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
6124010,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
6125070,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
6125070,21:31:15,21:31:15,1826,2,"",0,0,648.47,0
6125070,21:32:54,21:32:54,2463,3,"",0,0,1541.31,0
6125070,21:33:55,21:33:55,2466,4,"",0,0,2049.89,0
6125070,21:34:38,21:34:38,2482,5,"",0,0,2469.15,0
6125070,21:35:25,21:35:25,2483,6,"",0,0,2762.00,0
6125070,21:36:31,21:36:31,2484,7,"",0,0,3173.84,0
6125070,21:37:32,21:37:32,2469,8,"",0,0,3716.26,0
6125070,21:37:59,21:37:59,2485,9,"",0,0,3928.85,0
6125070,21:38:50,21:38:50,2486,10,"",0,0,4324.66,0
6125070,21:39:36,21:39:36,2487,11,"",0,0,4692.31,0
6125070,21:40:12,21:40:12,1864,12,"",0,0,5008.18,0
6125070,21:40:40,21:40:40,1865,13,"",0,0,5260.49,0
6125070,21:41:30,21:41:30,1961,14,"",0,0,5603.50,0
6125070,21:42:01,21:42:01,1962,15,"",0,0,5864.81,0
6125070,21:42:33,21:42:33,1963,16,"",0,0,6087.38,0
6125070,21:43:11,21:43:11,1964,17,"",0,0,6266.31,0
6125070,21:44:00,21:44:00,2918,18,"",0,0,6570.77,1
6125070,21:45:45,21:45:45,2919,19,"",0,0,6976.92,0
6125070,21:46:29,21:46:29,2920,20,"",0,0,7238.80,0
6125070,21:47:11,21:47:11,1848,21,"",0,0,7475.31,0
6125070,21:48:35,21:48:35,1827,22,"",0,0,7899.97,0
6125070,21:49:15,21:49:15,1828,23,"",0,0,8113.31,0
6125070,21:50:01,21:50:01,1869,24,"",0,0,8339.63,0
6125070,21:50:36,21:50:36,1829,25,"",0,0,8514.63,0
6125070,21:51:16,21:51:16,1830,26,"",0,0,8728.91,0
6125070,21:52:03,21:52:03,1831,27,"",0,0,8971.26,0
6125070,21:53:22,21:53:22,2547,28,"",0,0,9426.11,0
6125070,21:54:00,21:54:00,1832,29,"",0,0,9604.18,1
6125070,21:54:25,21:54:25,2049,30,"",0,0,9772.48,0
6125070,21:55:15,21:55:15,1833,31,"",0,0,10052.34,0
6125070,21:56:02,21:56:02,1834,32,"",0,0,10341.59,0
6125070,21:56:33,21:56:33,1837,33,"",0,0,10550.16,0
6125070,21:57:17,21:57:17,2105,34,"",0,0,10808.41,0
6125070,21:57:39,21:57:39,2106,35,"",0,0,10972.82,0
6125070,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
6126020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
6126020,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
6126020,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
6126020,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
6126020,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
6126020,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
6126020,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
6126020,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
6126020,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
6126020,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
6126020,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
6126020,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
6126020,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
6126020,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
6126020,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
6126020,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
6126020,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
6126020,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
6126020,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
6126020,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
6127020,12:25:00,12:25:00,9,1,"",0,0,0.00,1
6127020,12:25:54,12:25:54,1100,2,"",0,0,287.13,0
6127020,12:26:16,12:26:16,1890,3,"",0,0,459.68,0
6127020,12:26:55,12:26:55,1061,4,"",0,0,723.15,0
6127020,12:28:51,12:28:51,1891,5,"",0,0,1265.33,0
6127020,12:29:21,12:29:21,1889,6,"",0,0,1481.35,0
6127020,12:29:52,12:29:52,1892,7,"",0,0,1760.17,0
6127020,12:31:21,12:31:21,2123,8,"",0,0,2212.79,0
6127020,12:32:08,12:32:08,1894,9,"",0,0,2478.71,0
6127020,12:33:01,12:33:01,1893,10,"",0,0,2888.64,0
6127020,12:33:30,12:33:30,2122,11,"",0,0,3117.89,0
6127020,12:34:00,12:34:00,2965,12,"",0,0,3347.14,0
6127020,12:34:44,12:34:44,2124,13,"",0,0,3647.20,0
6127020,12:35:29,12:35:29,1896,14,"",0,0,3989.98,0
6127020,12:37:00,12:37:00,2052,15,"",0,0,4631.73,1
6127020,12:38:04,12:38:04,1897,16,"",0,0,4997.38,0
6127020,12:38:31,12:38:31,1898,17,"",0,0,5132.95,0
6127020,12:39:31,12:39:31,1899,18,"",0,0,5409.06,0
6127020,12:40:54,12:40:54,1900,19,"",0,0,5886.24,0
6127020,12:42:03,12:42:03,1901,20,"",0,0,6231.90,0
6127020,12:42:43,12:42:43,2125,21,"",0,0,6439.00,0
6127020,12:44:35,12:44:35,2686,22,"",0,0,6975.29,0
6127020,12:47:00,12:47:00,2684,23,"",0,0,7523.57,0
6127020,12:48:01,12:48:01,1902,24,"",0,0,7862.67,0
6127020,12:49:03,12:49:03,1903,25,"",0,0,8234.92,0
6127020,12:49:41,12:49:41,1369,26,"",0,0,8475.81,0
6127020,12:50:30,12:50:30,1879,27,"",0,0,8760.54,0
6127020,12:52:00,12:52:00,2142,28,"",0,0,9256.32,1
6128020,24:00:00,24:00:00,2032,1,"",0,0,0.00,1
6128020,24:01:02,24:01:02,3027,2,"",0,0,468.03,0
6128020,24:01:22,24:01:22,3007,3,"",0,0,610.84,0
6128020,24:01:47,24:01:47,1835,4,"",0,0,804.07,0
6128020,24:02:39,24:02:39,1817,5,"",0,0,1252.98,0
6128020,24:03:15,24:03:15,1818,6,"",0,0,1535.51,0
6128020,24:03:43,24:03:43,1819,7,"",0,0,1742.60,0
6128020,24:04:09,24:04:09,2722,8,"",0,0,1911.19,0
6128020,24:04:50,24:04:50,1840,9,"",0,0,2248.77,0
6128020,24:05:12,24:05:12,2548,10,"",0,0,2416.93,0
6128020,24:05:29,24:05:29,1841,11,"",0,0,2562.17,0
6128020,24:05:46,24:05:46,1842,12,"",0,0,2688.56,0
6128020,24:06:09,24:06:09,1838,13,"",0,0,2879.44,0
6128020,24:06:39,24:06:39,1843,14,"",0,0,3103.67,0
6128020,24:07:09,24:07:09,3026,15,"",0,0,3376.03,0
6128020,24:08:04,24:08:04,420,16,"",0,0,3772.34,0
6128020,24:08:41,24:08:41,2458,17,"",0,0,4110.11,0
6128020,24:09:23,24:09:23,2459,18,"",0,0,4388.98,0
6128020,24:10:00,24:10:00,1908,19,"",0,0,4607.04,1
6128020,24:10:25,24:10:25,2968,20,"",0,0,4827.51,0
6128020,24:10:44,24:10:44,1822,21,"",0,0,4987.18,0
6128020,24:11:01,24:11:01,1823,22,"",0,0,5091.98,0
6128020,24:11:22,24:11:22,1824,23,"",0,0,5291.77,0
6128020,24:11:41,24:11:41,1825,24,"",0,0,5542.74,0
6128020,24:12:18,24:12:18,1847,25,"",0,0,5901.21,0
6128020,24:12:39,24:12:39,1849,26,"",0,0,6185.38,0
6128020,24:13:00,24:13:00,1850,27,"",0,0,6431.12,1
6128020,24:13:28,24:13:28,2328,28,"",0,0,6645.18,0
6128020,24:13:47,24:13:47,1851,29,"",0,0,6822.04,0
6128020,24:14:21,24:14:21,1852,30,"",0,0,7082.90,0
6128020,24:14:37,24:14:37,1853,31,"",0,0,7192.65,0
6128020,24:15:03,24:15:03,1854,32,"",0,0,7438.18,0
6128020,24:15:26,24:15:26,1855,33,"",0,0,7662.87,0
6128020,24:15:47,24:15:47,3023,34,"",0,0,7860.08,0
6128020,24:16:53,24:16:53,1856,35,"",0,0,8357.87,0
6128020,24:17:13,24:17:13,3024,36,"",0,0,8520.40,0
6128020,24:17:44,24:17:44,3025,37,"",0,0,8693.57,0
6128020,24:17:56,24:17:56,1857,38,"",0,0,8807.70,0
6128020,24:18:23,24:18:23,1858,39,"",0,0,9056.24,0
6128020,24:18:59,24:18:59,1859,40,"",0,0,9410.59,0
6128020,24:19:16,24:19:16,1051,41,"",0,0,9534.35,0
6128020,24:20:56,24:20:56,1821,42,"",0,0,10481.93,0
6128020,24:21:34,24:21:34,1820,43,"",0,0,10831.24,0
6128020,24:22:00,24:22:00,1009,44,"",0,0,11104.14,1
6129070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6129070,22:00:42,22:00:42,2889,2,"",0,0,243.19,0
6129070,22:02:05,22:02:05,2054,3,"",0,0,687.28,0
6129070,22:03:23,22:03:23,2055,4,"",0,0,1070.85,0
6129070,22:04:26,22:04:26,2891,5,"",0,0,1405.77,0
6129070,22:05:37,22:05:37,2107,6,"",0,0,1762.25,0
6129070,22:06:08,22:06:08,976,7,"",0,0,1911.52,0
6129070,22:06:46,22:06:46,2753,8,"",0,0,2113.03,0
6129070,22:07:14,22:07:14,2754,9,"",0,0,2250.48,0
6129070,22:08:16,22:08:16,2755,10,"",0,0,2536.89,0
6129070,22:09:00,22:09:00,2756,11,"",0,0,2755.83,0
6129070,22:10:00,22:10:00,1965,12,"",0,0,3082.64,1
6129070,22:10:57,22:10:57,2509,13,"",0,0,3417.53,0
6129070,22:11:50,22:11:50,2510,14,"",0,0,3815.05,0
6129070,22:13:13,22:13:13,1844,15,"",0,0,4337.07,0
6129070,22:14:12,22:14:12,1847,16,"",0,0,4647.88,0
6129070,22:14:56,22:14:56,1849,17,"",0,0,4932.05,0
6129070,22:15:31,22:15:31,1984,18,"",0,0,5138.05,0
6129070,22:15:59,22:15:59,1966,19,"",0,0,5312.24,0
6129070,22:16:32,22:16:32,1967,20,"",0,0,5552.70,0
6129070,22:17:12,22:17:12,1968,21,"",0,0,5779.87,0
6129070,22:18:41,22:18:41,1985,22,"",0,0,6281.28,0
6129070,22:19:52,22:19:52,1986,23,"",0,0,6703.50,0
6129070,22:21:11,22:21:11,2129,24,"",0,0,7161.81,0
6129070,22:22:00,22:22:00,2915,25,"",0,0,7493.75,0
6129070,22:22:43,22:22:43,2331,26,"",0,0,7765.33,0
6129070,22:23:50,22:23:50,2954,27,"",0,0,8093.14,0
6129070,22:24:34,22:24:34,3021,28,"",0,0,8376.56,0
6129070,22:26:28,22:26:28,2985,29,"",0,0,9036.75,0
6129070,22:28:25,22:28:25,2542,30,"",0,0,9698.98,0
6129070,22:28:58,22:28:58,2815,31,"",0,0,9939.13,0
6129070,22:30:00,22:30:00,2955,32,"",0,0,10353.06,1
6130020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
6130020,11:52:42,11:52:42,2889,2,"",0,0,243.19,0
6130020,11:54:05,11:54:05,2054,3,"",0,0,687.28,0
6130020,11:55:23,11:55:23,2055,4,"",0,0,1070.85,0
6130020,11:56:26,11:56:26,2891,5,"",0,0,1405.77,0
6130020,11:57:37,11:57:37,2107,6,"",0,0,1762.25,0
6130020,11:58:08,11:58:08,976,7,"",0,0,1911.52,0
6130020,11:58:46,11:58:46,2753,8,"",0,0,2113.03,0
6130020,11:59:14,11:59:14,2754,9,"",0,0,2250.48,0
6130020,12:00:16,12:00:16,2755,10,"",0,0,2536.89,0
6130020,12:01:00,12:01:00,2756,11,"",0,0,2755.83,0
6130020,12:02:00,12:02:00,1965,12,"",0,0,3082.64,1
6130020,12:02:57,12:02:57,2509,13,"",0,0,3417.53,0
6130020,12:03:50,12:03:50,2510,14,"",0,0,3815.05,0
6130020,12:05:13,12:05:13,1844,15,"",0,0,4337.07,0
6130020,12:06:12,12:06:12,1847,16,"",0,0,4647.88,0
6130020,12:06:56,12:06:56,1849,17,"",0,0,4932.05,0
6130020,12:07:31,12:07:31,1984,18,"",0,0,5138.05,0
6130020,12:07:59,12:07:59,1966,19,"",0,0,5312.24,0
6130020,12:08:32,12:08:32,1967,20,"",0,0,5552.70,0
6130020,12:09:12,12:09:12,1968,21,"",0,0,5779.87,0
6130020,12:10:41,12:10:41,1985,22,"",0,0,6281.28,0
6130020,12:11:52,12:11:52,1986,23,"",0,0,6703.50,0
6130020,12:13:11,12:13:11,2129,24,"",0,0,7161.81,0
6130020,12:14:00,12:14:00,2915,25,"",0,0,7493.75,0
6130020,12:14:43,12:14:43,2331,26,"",0,0,7765.33,0
6130020,12:15:50,12:15:50,2954,27,"",0,0,8093.14,0
6130020,12:16:34,12:16:34,3021,28,"",0,0,8376.56,0
6130020,12:18:28,12:18:28,2985,29,"",0,0,9036.75,0
6130020,12:20:25,12:20:25,2542,30,"",0,0,9698.98,0
6130020,12:20:58,12:20:58,2815,31,"",0,0,9939.13,0
6130020,12:22:00,12:22:00,2955,32,"",0,0,10353.06,1
6131070,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
6131070,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
6131070,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
6131070,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
6131070,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
6131070,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
6131070,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
6131070,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
6131070,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
6131070,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
6131070,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
6131070,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
6131070,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
6131070,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
6131070,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
6131070,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
6131070,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
6131070,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
6131070,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
6131070,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
6131070,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
6131070,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
6131070,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
6131070,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
6131070,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
6132050,09:25:00,09:25:00,2145,1,"",0,0,0.00,1
6132050,09:26:05,09:26:05,2146,2,"",0,0,527.50,0
6132050,09:26:45,09:26:45,2148,3,"",0,0,749.42,0
6132050,09:27:49,09:27:49,2885,4,"",0,0,1275.89,0
6132050,09:28:25,09:28:25,2153,5,"",0,0,1541.53,0
6132050,09:29:06,09:29:06,2010,6,"",0,0,1828.15,0
6132050,09:30:09,09:30:09,2687,7,"",0,0,2249.42,0
6132050,09:30:38,09:30:38,2688,8,"",0,0,2475.95,0
6132050,09:31:16,09:31:16,2689,9,"",0,0,2753.88,0
6132050,09:33:19,09:33:19,2690,10,"",0,0,3573.22,0
6132050,09:34:18,09:34:18,2691,11,"",0,0,3931.84,0
6132050,09:35:00,09:35:00,2685,12,"",0,0,4224.83,1
6132050,09:36:00,09:36:00,2266,13,"",0,0,4451.66,0
6132050,09:37:27,09:37:27,605,14,"",0,0,4875.68,0
6132050,09:39:46,09:39:46,2693,15,"",0,0,5417.57,0
6132050,09:41:16,09:41:16,1403,16,"",0,0,5782.15,0
6132050,09:42:16,09:42:16,2694,17,"",0,0,5999.85,0
6132050,09:43:35,09:43:35,2695,18,"",0,0,6321.83,0
6132050,09:47:00,09:47:00,2696,19,"",0,0,6941.22,1
6132050,09:48:14,09:48:14,2016,20,"",0,0,7342.37,0
6132050,09:51:20,09:51:20,2697,21,"",0,0,8194.05,0
6132050,09:53:44,09:53:44,2698,22,"",0,0,8849.05,0
6132050,09:55:36,09:55:36,2692,23,"",0,0,9360.72,0
6132050,09:56:45,09:56:45,2699,24,"",0,0,9592.97,0
6132050,09:58:36,09:58:36,2607,25,"",0,0,10080.02,0
6132050,10:00:28,10:00:28,450,26,"",0,0,10583.24,0
6132050,10:03:00,10:03:00,1914,27,"",0,0,11286.17,0
6132050,10:05:00,10:05:00,2032,28,"",0,0,11927.67,1
6133050,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
6133050,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
6133050,07:47:48,07:47:48,828,3,"",0,0,905.46,0
6133050,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
6133050,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
6133050,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
6133050,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
6133050,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
6133050,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
6133050,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
6133050,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
6133050,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
6133050,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
6133050,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
6133050,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
6133050,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
6133050,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
6133050,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
6133050,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
6133050,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
6133050,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
6133050,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
6133050,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
6134020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
6134020,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
6134020,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
6134020,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
6134020,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
6134020,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
6134020,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
6134020,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
6134020,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
6134020,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
6134020,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
6134020,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
6134020,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
6134020,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
6134020,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
6134020,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
6134020,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
6134020,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
6134020,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
6134020,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
6134020,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
6134020,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
6135050,17:42:00,17:42:00,309,1,"",0,0,0.00,1
6135050,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
6135050,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
6135050,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
6135050,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
6135050,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
6135050,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
6135050,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
6135050,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
6135050,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
6135050,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
6135050,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
6135050,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
6135050,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
6135050,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
6135050,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
6135050,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
6135050,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
6135050,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
6135050,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
6135050,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
6135050,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
6135050,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
6135050,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
6136050,07:27:00,07:27:00,2226,1,"",0,0,0.00,1
6136050,07:28:32,07:28:32,2996,2,"",0,0,539.79,0
6136050,07:29:43,07:29:43,2997,3,"",0,0,952.39,0
6136050,07:30:18,07:30:18,2998,4,"",0,0,1152.40,0
6136050,07:31:20,07:31:20,2999,5,"",0,0,1519.63,0
6136050,07:32:36,07:32:36,3000,6,"",0,0,1918.47,0
6136050,07:34:36,07:34:36,961,7,"",0,0,2629.83,0
6136050,07:36:09,07:36:09,3001,8,"",0,0,3153.27,0
6136050,07:37:11,07:37:11,3002,9,"",0,0,3514.98,0
6136050,07:38:04,07:38:04,3003,10,"",0,0,3830.41,0
6136050,07:40:00,07:40:00,3004,11,"",0,0,4529.15,1
6136050,07:40:38,07:40:38,3005,12,"",0,0,4790.34,0
6136050,07:42:42,07:42:42,3006,13,"",0,0,5510.57,0
6136050,07:44:16,07:44:16,2413,14,"",0,0,6073.84,0
6136050,07:45:05,07:45:05,2414,15,"",0,0,6431.03,0
6136050,07:46:01,07:46:01,2415,16,"",0,0,6768.94,0
6136050,07:46:46,07:46:46,2416,17,"",0,0,7073.70,0
6136050,07:48:00,07:48:00,2417,18,"",0,0,7547.95,1
6136050,07:48:41,07:48:41,2916,19,"",0,0,7821.36,0
6136050,07:50:08,07:50:08,3008,20,"",0,0,8442.52,0
6136050,07:51:11,07:51:11,2064,21,"",0,0,8840.68,0
6136050,07:52:32,07:52:32,2913,22,"",0,0,9417.09,0
6136050,07:53:39,07:53:39,2917,23,"",0,0,9851.05,0
6136050,07:56:29,07:56:29,2063,24,"",0,0,10965.58,0
6136050,08:00:00,08:00:00,2620,25,"",0,0,12061.97,1
6137080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
6137080,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
6137080,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
6137080,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
6137080,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
6137080,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
6137080,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
6137080,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
6137080,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
6137080,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
6137080,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
6137080,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
6137080,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
6137080,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
6137080,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
6137080,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
6137080,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
6137080,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
6137080,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
6137080,11:42:51,11:42:51,2968,20,"",0,0,4827.51,0
6137080,11:43:28,11:43:28,1822,21,"",0,0,4987.18,0
6137080,11:44:03,11:44:03,1823,22,"",0,0,5091.98,0
6137080,11:44:45,11:44:45,1824,23,"",0,0,5291.77,0
6137080,11:45:22,11:45:22,1825,24,"",0,0,5542.74,0
6137080,11:46:37,11:46:37,1847,25,"",0,0,5901.21,0
6137080,11:47:19,11:47:19,1849,26,"",0,0,6185.38,0
6137080,11:48:00,11:48:00,1850,27,"",0,0,6431.12,1
6137080,11:48:37,11:48:37,2328,28,"",0,0,6645.18,0
6137080,11:49:03,11:49:03,1851,29,"",0,0,6822.04,0
6137080,11:49:48,11:49:48,1852,30,"",0,0,7082.90,0
6137080,11:50:10,11:50:10,1853,31,"",0,0,7192.65,0
6137080,11:50:44,11:50:44,1854,32,"",0,0,7438.18,0
6137080,11:51:15,11:51:15,1855,33,"",0,0,7662.87,0
6137080,11:51:43,11:51:43,3023,34,"",0,0,7860.08,0
6137080,11:53:11,11:53:11,1856,35,"",0,0,8357.87,0
6137080,11:53:38,11:53:38,3024,36,"",0,0,8520.40,0
6137080,11:54:19,11:54:19,3025,37,"",0,0,8693.57,0
6137080,11:54:35,11:54:35,1857,38,"",0,0,8807.70,0
6137080,11:55:11,11:55:11,1858,39,"",0,0,9056.24,0
6137080,11:55:59,11:55:59,1859,40,"",0,0,9410.59,0
6137080,11:56:21,11:56:21,1051,41,"",0,0,9534.35,0
6137080,11:58:35,11:58:35,1821,42,"",0,0,10481.93,0
6137080,11:59:25,11:59:25,1820,43,"",0,0,10831.24,0
6137080,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
6138050,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
6138050,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
6138050,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
6138050,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
6138050,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
6138050,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
6138050,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
6138050,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
6138050,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
6138050,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
6138050,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
6138050,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
6138050,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
6138050,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
6139010,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
6139010,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
6139010,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
6139010,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
6139010,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
6139010,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
6139010,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
6139010,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
6139010,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
6139010,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
6139010,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
6139010,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
6139010,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
6139010,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
6139010,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
6139010,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
6139010,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
6139010,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
6139010,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
6139010,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
6139010,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
6139010,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
6139010,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
6139010,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
6139010,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
6139010,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
6139010,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
6140050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6140050,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
6140050,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
6140050,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
6140050,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
6140050,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
6140050,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
6140050,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
6140050,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
6140050,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
6140050,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
6140050,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
6140050,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
6140050,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
6140050,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
6140050,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
6140050,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
6140050,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
6140050,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
6140050,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
6140050,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
6140050,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
6140050,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
6140050,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
6140050,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
6140050,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
6140050,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
6141090,20:05:00,20:05:00,364,1,"",0,0,0.00,1
6141090,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
6141090,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
6141090,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
6141090,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
6141090,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
6141090,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
6141090,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
6141090,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
6141090,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
6141090,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
6141090,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
6141090,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
6141090,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
6141090,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
6141090,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
6141090,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
6141090,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
6141090,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
6141090,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
6141090,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
6141090,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
6141090,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
6141090,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
6141090,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
6141090,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
6141090,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
6142090,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
6142090,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
6142090,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
6142090,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
6142090,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
6142090,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
6142090,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
6142090,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
6142090,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
6142090,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
6142090,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
6142090,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
6142090,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
6142090,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
6142090,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
6142090,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
6142090,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
6142090,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
6142090,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
6142090,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
6142090,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
6142090,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
6142090,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
6142090,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
6142090,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
6142090,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
6142090,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
6142090,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
6142090,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
6143070,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
6143070,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
6143070,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
6143070,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
6143070,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
6143070,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
6143070,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
6143070,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
6143070,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
6143070,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
6144080,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
6144080,21:30:42,21:30:42,2889,2,"",0,0,243.19,0
6144080,21:32:05,21:32:05,2054,3,"",0,0,687.28,0
6144080,21:33:23,21:33:23,2055,4,"",0,0,1070.85,0
6144080,21:34:26,21:34:26,2891,5,"",0,0,1405.77,0
6144080,21:35:37,21:35:37,2107,6,"",0,0,1762.25,0
6144080,21:36:08,21:36:08,976,7,"",0,0,1911.52,0
6144080,21:36:46,21:36:46,2753,8,"",0,0,2113.03,0
6144080,21:37:14,21:37:14,2754,9,"",0,0,2250.48,0
6144080,21:38:16,21:38:16,2755,10,"",0,0,2536.89,0
6144080,21:39:00,21:39:00,2756,11,"",0,0,2755.83,0
6144080,21:40:00,21:40:00,1965,12,"",0,0,3082.64,1
6144080,21:40:57,21:40:57,2509,13,"",0,0,3417.53,0
6144080,21:41:50,21:41:50,2510,14,"",0,0,3815.05,0
6144080,21:43:13,21:43:13,1844,15,"",0,0,4337.07,0
6144080,21:44:12,21:44:12,1847,16,"",0,0,4647.88,0
6144080,21:44:56,21:44:56,1849,17,"",0,0,4932.05,0
6144080,21:45:31,21:45:31,1984,18,"",0,0,5138.05,0
6144080,21:45:59,21:45:59,1966,19,"",0,0,5312.24,0
6144080,21:46:32,21:46:32,1967,20,"",0,0,5552.70,0
6144080,21:47:12,21:47:12,1968,21,"",0,0,5779.87,0
6144080,21:48:41,21:48:41,1985,22,"",0,0,6281.28,0
6144080,21:49:52,21:49:52,1986,23,"",0,0,6703.50,0
6144080,21:51:11,21:51:11,2129,24,"",0,0,7161.81,0
6144080,21:52:00,21:52:00,2915,25,"",0,0,7493.75,0
6144080,21:52:43,21:52:43,2331,26,"",0,0,7765.33,0
6144080,21:53:50,21:53:50,2954,27,"",0,0,8093.14,0
6144080,21:54:34,21:54:34,3021,28,"",0,0,8376.56,0
6144080,21:56:28,21:56:28,2985,29,"",0,0,9036.75,0
6144080,21:58:25,21:58:25,2542,30,"",0,0,9698.98,0
6144080,21:58:58,21:58:58,2815,31,"",0,0,9939.13,0
6144080,22:00:00,22:00:00,2955,32,"",0,0,10353.06,1
6145020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
6145020,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
6145020,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
6145020,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
6145020,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
6145020,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
6145020,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
6145020,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
6145020,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
6145020,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
6145020,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
6145020,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
6145020,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
6146080,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
6146080,19:22:48,19:22:48,930,2,"",0,0,400.08,0
6146080,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
6146080,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
6146080,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
6146080,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
6146080,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
6146080,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
6146080,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
6146080,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
6146080,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
6146080,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
6146080,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
6146080,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
6146080,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
6146080,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
6146080,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
6146080,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
6146080,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
6146080,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
6146080,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
6146080,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
6146080,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
6146080,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
6146080,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
6146080,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
6146080,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
6146080,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
6147020,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
6147020,23:22:48,23:22:48,930,2,"",0,0,400.08,0
6147020,23:23:10,23:23:10,2986,3,"",0,0,650.93,0
6147020,23:24:02,23:24:02,1073,4,"",0,0,1085.05,0
6147020,23:24:32,23:24:32,932,5,"",0,0,1315.04,0
6147020,23:25:06,23:25:06,2310,6,"",0,0,1660.60,0
6147020,23:25:55,23:25:55,2311,7,"",0,0,2019.42,0
6147020,23:28:15,23:28:15,2312,8,"",0,0,2873.82,0
6147020,23:28:54,23:28:54,1743,9,"",0,0,3188.49,0
6147020,23:29:59,23:29:59,2313,10,"",0,0,3761.65,0
6147020,23:31:07,23:31:07,2307,11,"",0,0,4211.86,0
6147020,23:32:15,23:32:15,2714,12,"",0,0,4838.41,0
6147020,23:32:49,23:32:49,635,13,"",0,0,5150.84,0
6147020,23:33:55,23:33:55,2497,14,"",0,0,5449.99,0
6147020,23:34:51,23:34:51,1933,15,"",0,0,5573.51,0
6147020,23:36:00,23:36:00,2498,16,"",0,0,5944.25,1
6147020,23:36:45,23:36:45,2500,17,"",0,0,6271.82,0
6147020,23:37:42,23:37:42,2501,18,"",0,0,6666.13,0
6147020,23:39:25,23:39:25,2268,19,"",0,0,6914.73,0
6147020,23:40:06,23:40:06,2503,20,"",0,0,7152.74,0
6147020,23:40:39,23:40:39,2505,21,"",0,0,7379.19,0
6147020,23:41:47,23:41:47,1745,22,"",0,0,7758.88,0
6147020,23:42:40,23:42:40,2314,23,"",0,0,8000.64,0
6147020,23:43:41,23:43:41,1928,24,"",0,0,8421.91,0
6147020,23:44:15,23:44:15,1987,25,"",0,0,8692.04,0
6147020,23:45:00,23:45:00,2966,26,"",0,0,8979.87,1
6147020,23:49:00,23:49:00,2315,27,"",0,0,9581.95,0
6147020,23:52:00,23:52:00,2032,28,"",0,0,10031.58,1
6148050,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
6148050,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
6148050,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
6148050,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
6148050,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
6148050,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
6148050,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
6148050,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
6148050,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
6148050,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
6148050,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
6148050,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
6148050,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
6148050,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
6148050,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
6148050,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
6148050,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
6148050,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
6148050,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
6148050,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
6148050,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
6148050,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
6148050,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
6148050,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
6148050,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
6148050,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
6148050,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
6148050,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
6148050,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
6149070,21:00:00,21:00:00,2159,1,"",0,0,0.00,1
6149070,21:00:55,21:00:55,2160,2,"",0,0,242.05,0
6149070,21:02:12,21:02:12,2161,3,"",0,0,597.04,0
6149070,21:02:42,21:02:42,2898,4,"",0,0,765.06,0
6149070,21:04:07,21:04:07,2043,5,"",0,0,1166.92,0
6149070,21:05:00,21:05:00,2053,6,"",0,0,1391.88,0
6149070,21:06:08,21:06:08,2084,7,"",0,0,1742.51,0
6149070,21:08:15,21:08:15,2700,8,"",0,0,2170.31,0
6149070,21:10:57,21:10:57,2163,9,"",0,0,2817.75,0
6149070,21:12:20,21:12:20,2239,10,"",0,0,3219.62,0
6149070,21:12:53,21:12:53,2320,11,"",0,0,3362.14,0
6149070,21:13:42,21:13:42,2321,12,"",0,0,3581.61,0
6149070,21:14:13,21:14:13,2240,13,"",0,0,3720.68,0
6149070,21:15:00,21:15:00,2966,14,"",0,0,3963.10,1
6150050,08:15:00,08:15:00,2556,1,"",0,0,0.00,1
6150050,08:17:19,08:17:19,1958,2,"",0,0,890.16,0
6150050,08:18:14,08:18:14,1959,3,"",0,0,1328.12,0
6150050,08:19:00,08:19:00,1960,4,"",0,0,1744.26,0
6150050,08:19:57,08:19:57,1243,5,"",0,0,2205.49,0
6150050,08:20:40,08:20:40,2783,6,"",0,0,2606.46,0
6150050,08:21:19,08:21:19,2784,7,"",0,0,2878.93,0
6150050,08:21:50,08:21:50,2785,8,"",0,0,3124.12,0
6150050,08:23:51,08:23:51,2786,9,"",0,0,4131.68,0
6150050,08:25:00,08:25:00,2787,10,"",0,0,4658.34,1
6150050,08:25:38,08:25:38,2788,11,"",0,0,5069.01,0
6150050,08:26:20,08:26:20,2790,12,"",0,0,5516.67,0
6150050,08:27:06,08:27:06,2791,13,"",0,0,5977.97,0
6150050,08:27:35,08:27:35,723,14,"",0,0,6320.77,0
6150050,08:28:13,08:28:13,2792,15,"",0,0,6734.02,0
6150050,08:29:25,08:29:25,2793,16,"",0,0,7612.83,0
6150050,08:30:00,08:30:00,2794,17,"",0,0,7958.05,1
6150050,08:30:34,08:30:34,2807,18,"",0,0,8135.52,0
6150050,08:31:55,08:31:55,2795,19,"",0,0,8543.09,0
6150050,08:32:57,08:32:57,2796,20,"",0,0,8866.83,0
6150050,08:33:46,08:33:46,2798,21,"",0,0,9130.80,0
6150050,08:34:48,08:34:48,2799,22,"",0,0,9453.49,0
6150050,08:35:34,08:35:34,2800,23,"",0,0,9732.49,0
6150050,08:36:02,08:36:02,1915,24,"",0,0,9874.46,0
6150050,08:36:43,08:36:43,733,25,"",0,0,10112.47,0
6150050,08:38:04,08:38:04,2801,26,"",0,0,10579.20,0
6150050,08:38:53,08:38:53,2802,27,"",0,0,10890.87,0
6150050,08:40:00,08:40:00,2995,28,"",0,0,11320.28,1
6151020,15:42:00,15:42:00,309,1,"",0,0,0.00,1
6151020,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
6151020,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
6151020,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
6151020,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
6151020,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
6151020,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
6151020,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
6151020,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
6151020,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
6151020,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
6151020,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
6151020,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
6151020,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
6151020,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
6151020,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
6151020,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
6151020,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
6151020,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
6151020,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
6151020,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
6151020,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
6151020,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
6151020,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
6152020,12:52:00,12:52:00,2955,1,"",0,0,0.00,1
6152020,12:52:35,12:52:35,2953,2,"",0,0,241.19,0
6152020,12:53:39,12:53:39,2734,3,"",0,0,613.17,0
6152020,12:54:12,12:54:12,663,4,"",0,0,782.80,0
6152020,12:55:11,12:55:11,2735,5,"",0,0,1096.91,0
6152020,12:55:45,12:55:45,2546,6,"",0,0,1331.17,0
6152020,12:56:15,12:56:15,1133,7,"",0,0,1532.45,0
6152020,12:57:22,12:57:22,3017,8,"",0,0,2017.54,0
6152020,12:57:59,12:57:59,1860,9,"",0,0,2157.95,0
6152020,12:58:58,12:58:58,1861,10,"",0,0,2522.34,0
6152020,12:59:37,12:59:37,1862,11,"",0,0,2813.49,0
6152020,13:00:03,13:00:03,1863,12,"",0,0,3000.36,0
6152020,13:00:42,13:00:42,1864,13,"",0,0,3252.65,0
6152020,13:01:18,13:01:18,1865,14,"",0,0,3504.96,0
6152020,13:02:09,13:02:09,1845,15,"",0,0,3804.32,0
6152020,13:03:34,13:03:34,1846,16,"",0,0,4350.02,0
6152020,13:04:12,13:04:12,2921,17,"",0,0,4625.27,0
6152020,13:05:00,13:05:00,2013,18,"",0,0,4996.46,1
6152020,13:06:14,13:06:14,2014,19,"",0,0,5408.83,0
6152020,13:07:53,13:07:53,2015,20,"",0,0,5886.07,0
6152020,13:08:29,13:08:29,2910,21,"",0,0,6067.84,0
6152020,13:09:08,13:09:08,2911,22,"",0,0,6282.91,0
6152020,13:09:29,13:09:29,1249,23,"",0,0,6385.20,0
6152020,13:11:01,13:11:01,2912,24,"",0,0,6852.25,0
6152020,13:11:44,13:11:44,2056,25,"",0,0,7069.18,0
6152020,13:14:18,13:14:18,2405,26,"",0,0,7899.95,0
6152020,13:17:00,13:17:00,2032,27,"",0,0,8926.14,1
6153090,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
6153090,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
6153090,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
6153090,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
6153090,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
6153090,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
6153090,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
6153090,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
6153090,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
6153090,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
6153090,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
6153090,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
6153090,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
6153090,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
6153090,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
6153090,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
6153090,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
6153090,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
6153090,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
6153090,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
6153090,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
6153090,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
6154080,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
6154080,09:22:12,09:22:12,1270,2,"",0,0,85.54,0
6154080,09:23:44,09:23:44,594,3,"",0,0,693.07,0
6154080,09:24:53,09:24:53,1601,4,"",0,0,1004.69,0
6154080,09:25:59,09:25:59,614,5,"",0,0,1293.19,0
6154080,09:26:43,09:26:43,1619,6,"",0,0,1613.38,0
6154080,09:28:01,09:28:01,1620,7,"",0,0,2055.49,0
6154080,09:29:40,09:29:40,627,8,"",0,0,2671.21,0
6154080,09:30:13,09:30:13,2927,9,"",0,0,2880.91,0
6154080,09:30:55,09:30:55,2929,10,"",0,0,3129.39,0
6154080,09:32:10,09:32:10,814,11,"",0,0,3623.24,0
6154080,09:33:00,09:33:00,820,12,"",0,0,3924.98,1
6154080,09:33:54,09:33:54,812,13,"",0,0,4136.59,0
6154080,09:35:11,09:35:11,2937,14,"",0,0,4469.53,0
6154080,09:36:22,09:36:22,2453,15,"",0,0,4863.54,0
6154080,09:37:28,09:37:28,2454,16,"",0,0,5213.98,0
6154080,09:38:09,09:38:09,337,17,"",0,0,5468.60,0
6154080,09:39:22,09:39:22,1949,18,"",0,0,5836.99,0
6154080,09:40:03,09:40:03,2151,19,"",0,0,6074.68,0
6154080,09:40:53,09:40:53,1124,20,"",0,0,6357.90,0
6154080,09:41:38,09:41:38,182,21,"",0,0,6573.93,0
6154080,09:42:17,09:42:17,187,22,"",0,0,6866.43,0
6154080,09:43:16,09:43:16,2946,23,"",0,0,7245.07,0
6154080,09:44:42,09:44:42,2334,24,"",0,0,7627.01,0
6154080,09:45:28,09:45:28,2335,25,"",0,0,7837.30,0
6154080,09:46:36,09:46:36,2337,26,"",0,0,8229.15,0
6154080,09:47:13,09:47:13,189,27,"",0,0,8414.02,0
6154080,09:49:00,09:49:00,2032,28,"",0,0,9086.52,1
6155070,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
6155070,17:07:48,17:07:48,930,2,"",0,0,400.08,0
6155070,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
6155070,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
6155070,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
6155070,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
6155070,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
6155070,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
6155070,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
6155070,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
6155070,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
6155070,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
6155070,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
6155070,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
6155070,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
6155070,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
6155070,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
6155070,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
6155070,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
6155070,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
6155070,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
6155070,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
6155070,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
6155070,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
6155070,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
6155070,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
6155070,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
6155070,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
6156050,06:52:00,06:52:00,2022,1,"",0,0,0.00,1
6156050,06:53:31,06:53:31,907,2,"",0,0,568.98,0
6156050,06:54:00,06:54:00,2023,3,"",0,0,732.18,0
6156050,06:54:50,06:54:50,2024,4,"",0,0,1057.48,0
6156050,06:55:17,06:55:17,2025,5,"",0,0,1254.29,0
6156050,06:56:26,06:56:26,3010,6,"",0,0,1785.57,0
6156050,07:00:51,07:00:51,2166,7,"",0,0,3664.75,0
6156050,07:01:33,07:01:33,2736,8,"",0,0,3923.09,0
6156050,07:02:00,07:02:00,2737,9,"",0,0,4081.20,1
6156050,07:03:29,07:03:29,2738,10,"",0,0,4955.52,0
6156050,07:03:50,07:03:50,2739,11,"",0,0,5150.90,0
6156050,07:04:44,07:04:44,2740,12,"",0,0,5675.37,0
6156050,07:05:11,07:05:11,2741,13,"",0,0,5937.47,0
6156050,07:05:42,07:05:42,2742,14,"",0,0,6187.36,0
6156050,07:06:18,07:06:18,2743,15,"",0,0,6521.70,0
6156050,07:07:00,07:07:00,2744,16,"",0,0,6893.79,1
6156050,07:08:22,07:08:22,2745,17,"",0,0,7295.85,0
6156050,07:09:23,07:09:23,2746,18,"",0,0,7589.54,0
6156050,07:10:22,07:10:22,2747,19,"",0,0,7810.93,0
6156050,07:11:11,07:11:11,2748,20,"",0,0,8039.47,0
6156050,07:12:15,07:12:15,2749,21,"",0,0,8336.77,0
6156050,07:13:22,07:13:22,189,22,"",0,0,8678.79,0
6156050,07:15:00,07:15:00,2032,23,"",0,0,9348.13,1
6157020,18:04:00,18:04:00,880,1,"",0,0,0.00,1
6157020,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
6157020,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
6157020,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
6157020,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
6157020,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
6157020,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
6157020,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
6157020,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
6157020,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
6157020,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
6157020,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
6157020,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
6157020,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
6157020,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
6157020,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
6157020,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
6157020,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
6157020,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
6157020,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
6157020,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
6157020,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
6157020,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
6157020,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
6157020,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
6157020,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
6157020,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
6157020,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
6157020,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
6157020,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
6157020,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
6157020,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
6157020,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
6157020,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
6157020,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
6157020,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
6158070,11:00:00,11:00:00,2966,1,"",0,0,0.00,1
6158070,11:00:43,11:00:43,2164,2,"",0,0,184.30,0
6158070,11:02:00,11:02:00,1952,3,"",0,0,533.85,0
6158070,11:03:12,11:03:12,2241,4,"",0,0,829.65,0
6158070,11:04:41,11:04:41,2242,5,"",0,0,1250.40,0
6158070,11:05:27,11:05:27,2243,6,"",0,0,1453.35,0
6158070,11:05:56,11:05:56,2717,7,"",0,0,1558.25,0
6158070,11:07:42,11:07:42,3018,8,"",0,0,2003.79,0
6158070,11:09:29,11:09:29,2334,9,"",0,0,2236.44,0
6158070,11:10:26,11:10:26,2335,10,"",0,0,2446.73,0
6158070,11:12:30,11:12:30,189,11,"",0,0,3023.40,0
6158070,11:13:19,11:13:19,2244,12,"",0,0,3264.95,0
6158070,11:15:00,11:15:00,2159,13,"",0,0,3758.30,1
6159080,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
6159080,15:52:48,15:52:48,930,2,"",0,0,400.08,0
6159080,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
6159080,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
6159080,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
6159080,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
6159080,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
6159080,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
6159080,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
6159080,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
6159080,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
6159080,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
6159080,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
6159080,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
6159080,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
6159080,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
6159080,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
6159080,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
6159080,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
6159080,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
6159080,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
6159080,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
6159080,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
6159080,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
6159080,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
6159080,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
6159080,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
6159080,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
6160070,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
6160070,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
6160070,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
6160070,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
6160070,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
6160070,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
6160070,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
6160070,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
6160070,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
6160070,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
6160070,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
6160070,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
6160070,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
6161050,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
6161050,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
6161050,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
6161050,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
6161050,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
6161050,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
6161050,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
6161050,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
6161050,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
6161050,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
6161050,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
6161050,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
6161050,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
6161050,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
6161050,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
6161050,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
6161050,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
6161050,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
6161050,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
6161050,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
6161050,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
6161050,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
6162090,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
6162090,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
6162090,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
6162090,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
6162090,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
6162090,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
6162090,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
6162090,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
6162090,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
6162090,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
6162090,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
6162090,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
6162090,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
6162090,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
6162090,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
6162090,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
6162090,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
6162090,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
6162090,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
6162090,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
6163070,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
6163070,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
6163070,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
6163070,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
6163070,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
6163070,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
6163070,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
6163070,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
6163070,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
6163070,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
6163070,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
6163070,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
6163070,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
6163070,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
6163070,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
6163070,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
6163070,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
6163070,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
6163070,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
6163070,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
6163070,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
6163070,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
6163070,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
6163070,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
6164070,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
6164070,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
6164070,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
6164070,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
6164070,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
6164070,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
6164070,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
6164070,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
6164070,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
6164070,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
6164070,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
6164070,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
6164070,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
6164070,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
6164070,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
6164070,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
6164070,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
6164070,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
6165020,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
6165020,11:31:43,11:31:43,1826,2,"",0,0,648.47,0
6165020,11:34:38,11:34:38,2305,3,"",0,0,1807.38,0
6165020,11:50:00,11:50:00,2032,4,"",0,0,8128.99,1
6166080,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6166080,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
6166080,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
6166080,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
6166080,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
6166080,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
6166080,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
6166080,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
6166080,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
6166080,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
6166080,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
6166080,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
6166080,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
6166080,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
6166080,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
6166080,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
6166080,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
6166080,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
6166080,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
6166080,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
6166080,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
6166080,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
6167050,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
6167050,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
6167050,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
6167050,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
6167050,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
6167050,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
6167050,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
6167050,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
6167050,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
6167050,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
6167050,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
6167050,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
6167050,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
6167050,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
6167050,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
6167050,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
6167050,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
6167050,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
6167050,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
6167050,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
6167050,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
6167050,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
6167050,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
6167050,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
6167050,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
6167050,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
6167050,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
6167050,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
6167050,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
6167050,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
6167050,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
6167050,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
6167050,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
6167050,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
6167050,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
6167050,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
6167050,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
6167050,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
6167050,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
6167050,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
6167050,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
6168050,06:29:00,06:29:00,2231,1,"",0,0,0.00,1
6168050,06:31:53,06:31:53,2234,2,"",0,0,1344.96,0
6168050,06:32:39,06:32:39,2235,3,"",0,0,1886.22,0
6168050,06:34:00,06:34:00,2236,4,"",0,0,2705.50,1
6168050,06:35:08,06:35:08,2237,5,"",0,0,3189.91,0
6168050,06:36:34,06:36:34,2246,6,"",0,0,3786.16,0
6168050,06:38:12,06:38:12,2248,7,"",0,0,4466.52,0
6168050,06:39:12,06:39:12,2259,8,"",0,0,4912.70,0
6168050,06:39:49,06:39:49,2264,9,"",0,0,5138.48,0
6168050,06:41:07,06:41:07,2269,10,"",0,0,5685.90,0
6168050,06:41:57,06:41:57,2276,11,"",0,0,5968.07,0
6168050,06:42:47,06:42:47,1931,12,"",0,0,6279.57,0
6168050,06:43:41,06:43:41,2281,13,"",0,0,6646.20,0
6168050,06:45:00,06:45:00,2283,14,"",0,0,7146.52,1
6168050,06:45:44,06:45:44,2292,15,"",0,0,7402.84,0
6168050,06:49:45,06:49:45,2302,16,"",0,0,8826.65,0
6168050,06:51:09,06:51:09,2309,17,"",0,0,9381.00,0
6168050,06:51:45,06:51:45,1932,18,"",0,0,9575.08,0
6168050,06:52:29,06:52:29,2318,19,"",0,0,9853.78,0
6168050,06:54:41,06:54:41,2323,20,"",0,0,10570.21,0
6168050,06:56:05,06:56:05,2325,21,"",0,0,11050.28,0
6168050,06:56:41,06:56:41,2330,22,"",0,0,11218.77,0
6168050,06:57:19,06:57:19,1875,23,"",0,0,11489.49,0
6168050,06:57:54,06:57:54,1930,24,"",0,0,11708.73,0
6168050,06:59:37,06:59:37,1948,25,"",0,0,12128.75,0
6168050,07:00:46,07:00:46,2138,26,"",0,0,12561.92,0
6168050,07:01:33,07:01:33,2139,27,"",0,0,12825.77,0
6168050,07:02:46,07:02:46,2140,28,"",0,0,13285.69,0
6168050,07:04:00,07:04:00,2032,29,"",0,0,13749.30,1
6169070,10:10:00,10:10:00,9,1,"",0,0,0.00,1
6169070,10:10:54,10:10:54,1100,2,"",0,0,287.13,0
6169070,10:11:16,10:11:16,1890,3,"",0,0,459.68,0
6169070,10:11:55,10:11:55,1061,4,"",0,0,723.15,0
6169070,10:13:51,10:13:51,1891,5,"",0,0,1265.33,0
6169070,10:14:21,10:14:21,1889,6,"",0,0,1481.35,0
6169070,10:14:52,10:14:52,1892,7,"",0,0,1760.17,0
6169070,10:16:21,10:16:21,2123,8,"",0,0,2212.79,0
6169070,10:17:08,10:17:08,1894,9,"",0,0,2478.71,0
6169070,10:18:01,10:18:01,1893,10,"",0,0,2888.64,0
6169070,10:18:30,10:18:30,2122,11,"",0,0,3117.89,0
6169070,10:19:00,10:19:00,2965,12,"",0,0,3347.14,0
6169070,10:19:44,10:19:44,2124,13,"",0,0,3647.20,0
6169070,10:20:29,10:20:29,1896,14,"",0,0,3989.98,0
6169070,10:22:00,10:22:00,2052,15,"",0,0,4631.73,1
6169070,10:23:04,10:23:04,1897,16,"",0,0,4997.38,0
6169070,10:23:31,10:23:31,1898,17,"",0,0,5132.95,0
6169070,10:24:31,10:24:31,1899,18,"",0,0,5409.06,0
6169070,10:25:54,10:25:54,1900,19,"",0,0,5886.24,0
6169070,10:27:03,10:27:03,1901,20,"",0,0,6231.90,0
6169070,10:27:43,10:27:43,2125,21,"",0,0,6439.00,0
6169070,10:29:35,10:29:35,2686,22,"",0,0,6975.29,0
6169070,10:32:00,10:32:00,2684,23,"",0,0,7523.57,0
6169070,10:33:01,10:33:01,1902,24,"",0,0,7862.67,0
6169070,10:34:03,10:34:03,1903,25,"",0,0,8234.92,0
6169070,10:34:41,10:34:41,1369,26,"",0,0,8475.81,0
6169070,10:35:30,10:35:30,1879,27,"",0,0,8760.54,0
6169070,10:37:00,10:37:00,2142,28,"",0,0,9256.32,1
6170070,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
6170070,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
6170070,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
6170070,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
6170070,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
6170070,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
6170070,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
6170070,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
6170070,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
6170070,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
6171050,19:40:00,19:40:00,2145,1,"",0,0,0.00,1
6171050,19:41:05,19:41:05,2146,2,"",0,0,527.50,0
6171050,19:41:45,19:41:45,2148,3,"",0,0,749.42,0
6171050,19:42:49,19:42:49,2885,4,"",0,0,1275.89,0
6171050,19:43:25,19:43:25,2153,5,"",0,0,1541.53,0
6171050,19:44:06,19:44:06,2010,6,"",0,0,1828.15,0
6171050,19:45:09,19:45:09,2687,7,"",0,0,2249.42,0
6171050,19:45:38,19:45:38,2688,8,"",0,0,2475.95,0
6171050,19:46:16,19:46:16,2689,9,"",0,0,2753.88,0
6171050,19:48:19,19:48:19,2690,10,"",0,0,3573.22,0
6171050,19:49:18,19:49:18,2691,11,"",0,0,3931.84,0
6171050,19:50:00,19:50:00,2685,12,"",0,0,4224.83,1
6171050,19:51:00,19:51:00,2266,13,"",0,0,4451.66,0
6171050,19:52:27,19:52:27,605,14,"",0,0,4875.68,0
6171050,19:54:46,19:54:46,2693,15,"",0,0,5417.57,0
6171050,19:56:16,19:56:16,1403,16,"",0,0,5782.15,0
6171050,19:57:16,19:57:16,2694,17,"",0,0,5999.85,0
6171050,19:58:35,19:58:35,2695,18,"",0,0,6321.83,0
6171050,20:02:00,20:02:00,2696,19,"",0,0,6941.22,1
6171050,20:03:02,20:03:02,2016,20,"",0,0,7342.37,0
6171050,20:05:37,20:05:37,2697,21,"",0,0,8194.05,0
6171050,20:07:36,20:07:36,2698,22,"",0,0,8849.05,0
6171050,20:09:10,20:09:10,2692,23,"",0,0,9360.72,0
6171050,20:10:07,20:10:07,2699,24,"",0,0,9592.97,0
6171050,20:11:40,20:11:40,2607,25,"",0,0,10080.02,0
6171050,20:13:13,20:13:13,450,26,"",0,0,10583.24,0
6171050,20:15:20,20:15:20,1914,27,"",0,0,11286.17,0
6171050,20:17:00,20:17:00,2032,28,"",0,0,11927.67,1
6172080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
6172080,07:00:42,07:00:42,2889,2,"",0,0,243.19,0
6172080,07:02:05,07:02:05,2054,3,"",0,0,687.28,0
6172080,07:03:23,07:03:23,2055,4,"",0,0,1070.85,0
6172080,07:04:26,07:04:26,2891,5,"",0,0,1405.77,0
6172080,07:05:37,07:05:37,2107,6,"",0,0,1762.25,0
6172080,07:06:08,07:06:08,976,7,"",0,0,1911.52,0
6172080,07:06:46,07:06:46,2753,8,"",0,0,2113.03,0
6172080,07:07:14,07:07:14,2754,9,"",0,0,2250.48,0
6172080,07:08:16,07:08:16,2755,10,"",0,0,2536.89,0
6172080,07:09:00,07:09:00,2756,11,"",0,0,2755.83,0
6172080,07:10:00,07:10:00,1965,12,"",0,0,3082.64,1
6172080,07:10:57,07:10:57,2509,13,"",0,0,3417.53,0
6172080,07:11:50,07:11:50,2510,14,"",0,0,3815.05,0
6172080,07:13:13,07:13:13,1844,15,"",0,0,4337.07,0
6172080,07:14:12,07:14:12,1847,16,"",0,0,4647.88,0
6172080,07:14:56,07:14:56,1849,17,"",0,0,4932.05,0
6172080,07:15:31,07:15:31,1984,18,"",0,0,5138.05,0
6172080,07:15:59,07:15:59,1966,19,"",0,0,5312.24,0
6172080,07:16:32,07:16:32,1967,20,"",0,0,5552.70,0
6172080,07:17:12,07:17:12,1968,21,"",0,0,5779.87,0
6172080,07:18:41,07:18:41,1985,22,"",0,0,6281.28,0
6172080,07:19:52,07:19:52,1986,23,"",0,0,6703.50,0
6172080,07:21:11,07:21:11,2129,24,"",0,0,7161.81,0
6172080,07:22:00,07:22:00,2915,25,"",0,0,7493.75,0
6172080,07:22:43,07:22:43,2331,26,"",0,0,7765.33,0
6172080,07:23:50,07:23:50,2954,27,"",0,0,8093.14,0
6172080,07:24:34,07:24:34,3021,28,"",0,0,8376.56,0
6172080,07:26:28,07:26:28,2985,29,"",0,0,9036.75,0
6172080,07:28:25,07:28:25,2542,30,"",0,0,9698.98,0
6172080,07:28:58,07:28:58,2815,31,"",0,0,9939.13,0
6172080,07:30:00,07:30:00,2955,32,"",0,0,10353.06,1
6173020,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
6173020,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
6173020,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
6173020,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
6173020,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
6173020,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
6173020,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
6173020,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
6173020,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
6173020,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
6173020,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
6173020,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
6173020,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
6173020,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
6173020,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
6173020,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
6173020,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
6173020,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
6173020,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
6173020,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
6173020,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
6173020,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
6173020,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
6173020,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
6173020,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
6173020,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
6173020,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
6173020,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
6173020,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
6173020,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
6173020,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
6173020,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
6173020,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
6173020,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
6173020,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
6173020,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
6173020,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
6173020,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
6173020,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
6173020,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
6173020,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
6174070,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
6174070,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
6174070,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
6174070,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
6174070,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
6174070,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
6174070,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
6174070,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
6174070,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
6174070,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
6174070,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
6174070,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
6174070,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
6174070,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
6174070,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
6174070,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
6174070,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
6174070,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
6174070,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
6174070,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
6175080,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
6175080,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
6175080,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
6175080,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
6175080,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
6175080,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
6175080,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
6175080,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
6175080,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
6175080,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
6175080,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
6175080,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
6175080,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
6175080,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
6176090,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
6176090,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
6176090,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
6176090,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
6176090,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
6176090,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
6176090,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
6176090,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
6176090,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
6176090,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
6177050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6177050,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
6177050,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
6177050,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
6177050,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
6177050,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
6177050,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
6177050,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
6177050,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
6177050,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
6177050,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
6177050,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
6177050,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
6177050,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
6177050,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
6177050,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
6177050,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
6177050,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
6177050,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
6177050,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
6177050,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
6177050,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
6178020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
6178020,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
6178020,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
6178020,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
6178020,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
6178020,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
6178020,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
6178020,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
6178020,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
6178020,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
6178020,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
6178020,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
6178020,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
6178020,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
6178020,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
6178020,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
6178020,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
6178020,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
6178020,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
6178020,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
6178020,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
6178020,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
6178020,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
6178020,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
6178020,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
6178020,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
6178020,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
6179080,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
6179080,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
6179080,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
6179080,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
6179080,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
6179080,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
6179080,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
6179080,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
6179080,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
6179080,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
6179080,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
6179080,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
6179080,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
6179080,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
6179080,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
6179080,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
6179080,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
6179080,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
6179080,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
6179080,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
6180070,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
6180070,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
6180070,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
6180070,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
6180070,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
6180070,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
6180070,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
6180070,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
6180070,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
6180070,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
6180070,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
6180070,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
6180070,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
6180070,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
6180070,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
6180070,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
6180070,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
6180070,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
6180070,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
6180070,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
6180070,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
6180070,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
6180070,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
6180070,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
6180070,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
6180070,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
6180070,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
6181080,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
6181080,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
6181080,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
6181080,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
6181080,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
6181080,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
6181080,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
6181080,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
6181080,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
6181080,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
6181080,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
6181080,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
6181080,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
6181080,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
6181080,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
6181080,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
6181080,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
6181080,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
6181080,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
6181080,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
6181080,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
6181080,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
6181080,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
6181080,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
6181080,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
6182010,17:12:00,17:12:00,183,1,"",0,0,0.00,1
6182010,17:14:33,17:14:33,2397,2,"",0,0,1141.86,0
6182010,17:16:40,17:16:40,89,3,"",0,0,2035.27,0
6182010,17:18:20,17:18:20,2398,4,"",0,0,2810.75,0
6182010,17:19:47,17:19:47,2399,5,"",0,0,3404.28,0
6182010,17:20:34,17:20:34,2400,6,"",0,0,3757.67,0
6182010,17:21:14,17:21:14,2401,7,"",0,0,4037.90,0
6182010,17:21:56,17:21:56,2402,8,"",0,0,4321.29,0
6182010,17:22:45,17:22:45,1885,9,"",0,0,4618.25,0
6182010,17:23:29,17:23:29,2403,10,"",0,0,4892.15,0
6182010,17:24:05,17:24:05,2404,11,"",0,0,5161.55,0
6182010,17:25:00,17:25:00,2407,12,"",0,0,5507.85,1
6182010,17:25:46,17:25:46,2408,13,"",0,0,5758.90,0
6182010,17:27:06,17:27:06,2409,14,"",0,0,6260.29,0
6182010,17:28:28,17:28:28,2410,15,"",0,0,6705.66,0
6182010,17:29:30,17:29:30,2411,16,"",0,0,6955.50,0
6182010,17:30:05,17:30:05,2412,17,"",0,0,7150.09,0
6182010,17:30:58,17:30:58,2413,18,"",0,0,7457.36,0
6182010,17:31:51,17:31:51,2414,19,"",0,0,7812.83,0
6182010,17:32:51,17:32:51,2415,20,"",0,0,8150.70,0
6182010,17:33:40,17:33:40,2416,21,"",0,0,8455.48,0
6182010,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
6182010,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
6182010,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
6182010,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
6182010,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
6182010,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
6182010,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
6182010,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
6182010,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
6182010,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
6182010,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
6182010,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
6182010,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
6182010,17:43:35,17:43:35,2429,35,"",0,0,12861.07,0
6182010,17:52:36,17:52:36,2511,36,"",0,0,15885.93,0
6182010,17:52:59,17:52:59,2337,37,"",0,0,16034.32,0
6182010,17:53:30,17:53:30,189,38,"",0,0,16219.19,0
6182010,17:55:00,17:55:00,2032,39,"",0,0,16891.69,1
6183090,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
6183090,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
6183090,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
6183090,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
6183090,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
6183090,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
6183090,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
6183090,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
6183090,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
6183090,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
6183090,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
6183090,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
6183090,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
6183090,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
6183090,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
6183090,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
6183090,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
6183090,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
6183090,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
6183090,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
6183090,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
6183090,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
6183090,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
6183090,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
6183090,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
6183090,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
6183090,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
6183090,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
6183090,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
6183090,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
6183090,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
6183090,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
6183090,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
6183090,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
6183090,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
6183090,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
6183090,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
6183090,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
6183090,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
6183090,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
6183090,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
6184070,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
6184070,16:16:21,16:16:21,907,2,"",0,0,568.98,0
6184070,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
6184070,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
6184070,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
6184070,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
6184070,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
6184070,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
6184070,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
6184070,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
6184070,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
6184070,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
6184070,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
6184070,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
6184070,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
6184070,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
6184070,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
6184070,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
6184070,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
6184070,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
6184070,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
6184070,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
6184070,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
6184070,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
6184070,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
6185010,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
6185010,13:37:28,13:37:28,2889,2,"",0,0,230.35,0
6185010,13:38:15,13:38:15,2888,3,"",0,0,576.30,0
6185010,13:39:03,13:39:03,2890,4,"",0,0,866.25,0
6185010,13:40:19,13:40:19,492,5,"",0,0,1390.28,0
6185010,13:40:49,13:40:49,2009,6,"",0,0,1617.01,0
6185010,13:41:25,13:41:25,2156,7,"",0,0,1837.34,0
6185010,13:42:26,13:42:26,2008,8,"",0,0,2099.40,0
6185010,13:43:40,13:43:40,2157,9,"",0,0,2665.03,0
6185010,13:44:10,13:44:10,577,10,"",0,0,2834.28,0
6185010,13:45:01,13:45:01,2670,11,"",0,0,3227.07,0
6185010,13:46:56,13:46:56,2158,12,"",0,0,3978.88,0
6185010,13:47:57,13:47:57,2017,13,"",0,0,4397.79,0
6185010,13:49:00,13:49:00,2671,14,"",0,0,4832.04,1
6185010,13:50:16,13:50:16,2018,15,"",0,0,5195.70,0
6185010,13:51:06,13:51:06,2672,16,"",0,0,5405.91,0
6185010,13:52:10,13:52:10,2544,17,"",0,0,5817.10,0
6185010,13:53:05,13:53:05,2673,18,"",0,0,6144.50,0
6185010,13:53:32,13:53:32,2167,19,"",0,0,6322.74,0
6185010,13:54:45,13:54:45,2674,20,"",0,0,6743.04,0
6185010,13:55:25,13:55:25,2675,21,"",0,0,7033.84,0
6185010,13:55:52,13:55:52,2011,22,"",0,0,7234.30,0
6185010,13:57:00,13:57:00,585,23,"",0,0,7638.21,1
6185010,13:57:32,13:57:32,2676,24,"",0,0,7882.15,0
6185010,13:59:53,13:59:53,2677,25,"",0,0,8885.32,0
6185010,14:00:22,14:00:22,2678,26,"",0,0,9109.37,0
6185010,14:01:08,14:01:08,2679,27,"",0,0,9483.10,0
6185010,14:01:37,14:01:37,2285,28,"",0,0,9701.61,0
6185010,14:02:59,14:02:59,2680,29,"",0,0,10186.86,0
6185010,14:03:22,14:03:22,2681,30,"",0,0,10341.74,0
6185010,14:04:11,14:04:11,2149,31,"",0,0,10617.59,0
6185010,14:04:54,14:04:54,2682,32,"",0,0,10858.95,0
6185010,14:05:30,14:05:30,2150,33,"",0,0,11081.70,0
6185010,14:06:14,14:06:14,2154,34,"",0,0,11404.14,0
6185010,14:06:38,14:06:38,2152,35,"",0,0,11584.57,0
6185010,14:07:00,14:07:00,2145,36,"",0,0,11781.72,1
6186070,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
6186070,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
6186070,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
6186070,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
6186070,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
6186070,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
6186070,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
6186070,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
6186070,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
6186070,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
6186070,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
6186070,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
6186070,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
6186070,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
6186070,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
6186070,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
6186070,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
6186070,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
6186070,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
6186070,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
6187010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
6187010,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
6187010,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
6187010,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
6187010,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
6187010,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
6187010,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
6187010,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
6187010,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
6187010,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
6187010,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
6187010,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
6187010,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
6187010,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
6187010,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
6187010,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
6187010,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
6187010,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
6187010,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
6187010,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
6187010,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
6187010,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
6187010,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
6187010,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
6187010,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
6187010,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
6187010,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
6188090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6188090,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
6188090,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
6188090,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
6188090,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
6188090,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
6188090,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
6188090,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
6188090,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
6188090,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
6188090,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
6188090,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
6188090,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
6188090,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
6188090,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
6188090,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
6188090,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
6188090,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
6188090,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
6188090,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
6188090,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
6188090,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
6188090,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
6188090,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
6188090,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
6188090,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
6188090,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
6188090,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
6188090,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
6188090,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
6188090,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
6188090,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
6188090,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
6188090,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
6188090,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
6188090,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
6188090,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
6188090,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
6188090,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
6189080,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
6189080,18:22:28,18:22:28,2889,2,"",0,0,230.35,0
6189080,18:23:15,18:23:15,2888,3,"",0,0,576.30,0
6189080,18:24:03,18:24:03,2890,4,"",0,0,866.25,0
6189080,18:25:19,18:25:19,492,5,"",0,0,1390.28,0
6189080,18:25:49,18:25:49,2009,6,"",0,0,1617.01,0
6189080,18:26:25,18:26:25,2156,7,"",0,0,1837.34,0
6189080,18:27:26,18:27:26,2008,8,"",0,0,2099.40,0
6189080,18:28:40,18:28:40,2157,9,"",0,0,2665.03,0
6189080,18:29:10,18:29:10,577,10,"",0,0,2834.28,0
6189080,18:30:01,18:30:01,2670,11,"",0,0,3227.07,0
6189080,18:31:56,18:31:56,2158,12,"",0,0,3978.88,0
6189080,18:32:57,18:32:57,2017,13,"",0,0,4397.79,0
6189080,18:34:00,18:34:00,2671,14,"",0,0,4832.04,1
6189080,18:35:16,18:35:16,2018,15,"",0,0,5195.70,0
6189080,18:36:06,18:36:06,2672,16,"",0,0,5405.91,0
6189080,18:37:10,18:37:10,2544,17,"",0,0,5817.10,0
6189080,18:38:05,18:38:05,2673,18,"",0,0,6144.50,0
6189080,18:38:32,18:38:32,2167,19,"",0,0,6322.74,0
6189080,18:39:45,18:39:45,2674,20,"",0,0,6743.04,0
6189080,18:40:25,18:40:25,2675,21,"",0,0,7033.84,0
6189080,18:40:52,18:40:52,2011,22,"",0,0,7234.30,0
6189080,18:42:00,18:42:00,585,23,"",0,0,7638.21,1
6189080,18:42:32,18:42:32,2676,24,"",0,0,7882.15,0
6189080,18:44:53,18:44:53,2677,25,"",0,0,8885.32,0
6189080,18:45:22,18:45:22,2678,26,"",0,0,9109.37,0
6189080,18:46:08,18:46:08,2679,27,"",0,0,9483.10,0
6189080,18:46:37,18:46:37,2285,28,"",0,0,9701.61,0
6189080,18:47:59,18:47:59,2680,29,"",0,0,10186.86,0
6189080,18:48:22,18:48:22,2681,30,"",0,0,10341.74,0
6189080,18:49:11,18:49:11,2149,31,"",0,0,10617.59,0
6189080,18:49:54,18:49:54,2682,32,"",0,0,10858.95,0
6189080,18:50:30,18:50:30,2150,33,"",0,0,11081.70,0
6189080,18:51:14,18:51:14,2154,34,"",0,0,11404.14,0
6189080,18:51:38,18:51:38,2152,35,"",0,0,11584.57,0
6189080,18:52:00,18:52:00,2145,36,"",0,0,11781.72,1
6190070,23:15:00,23:15:00,2966,1,"",0,0,0.00,1
6190070,23:15:43,23:15:43,2164,2,"",0,0,184.30,0
6190070,23:17:00,23:17:00,1952,3,"",0,0,533.85,0
6190070,23:18:12,23:18:12,2241,4,"",0,0,829.65,0
6190070,23:19:41,23:19:41,2242,5,"",0,0,1250.40,0
6190070,23:20:27,23:20:27,2243,6,"",0,0,1453.35,0
6190070,23:20:56,23:20:56,2717,7,"",0,0,1558.25,0
6190070,23:22:42,23:22:42,3018,8,"",0,0,2003.79,0
6190070,23:24:29,23:24:29,2334,9,"",0,0,2236.44,0
6190070,23:25:26,23:25:26,2335,10,"",0,0,2446.73,0
6190070,23:27:30,23:27:30,189,11,"",0,0,3023.40,0
6190070,23:28:19,23:28:19,2244,12,"",0,0,3264.95,0
6190070,23:30:00,23:30:00,2159,13,"",0,0,3758.30,1
6191090,18:35:00,18:35:00,364,1,"",0,0,0.00,1
6191090,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
6191090,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
6191090,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
6191090,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
6191090,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
6191090,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
6191090,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
6191090,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
6191090,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
6191090,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
6191090,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
6191090,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
6191090,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
6191090,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
6191090,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
6191090,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
6191090,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
6191090,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
6191090,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
6191090,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
6191090,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
6191090,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
6191090,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
6191090,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
6191090,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
6191090,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
6192010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6192010,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
6192010,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
6192010,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
6192010,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
6192010,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
6192010,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
6192010,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
6192010,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
6192010,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
6192010,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
6192010,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
6192010,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
6192010,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
6192010,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
6192010,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
6192010,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
6192010,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
6192010,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
6192010,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
6192010,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
6192010,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
6192010,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
6193050,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
6193050,16:16:21,16:16:21,907,2,"",0,0,568.98,0
6193050,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
6193050,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
6193050,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
6193050,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
6193050,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
6193050,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
6193050,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
6193050,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
6193050,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
6193050,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
6193050,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
6193050,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
6193050,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
6193050,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
6193050,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
6193050,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
6193050,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
6193050,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
6193050,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
6193050,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
6193050,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
6193050,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
6193050,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
6194080,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
6194080,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
6194080,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
6194080,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
6194080,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
6194080,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
6194080,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
6194080,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
6194080,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
6194080,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
6195080,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
6195080,09:37:28,09:37:28,2889,2,"",0,0,230.35,0
6195080,09:38:15,09:38:15,2888,3,"",0,0,576.30,0
6195080,09:39:03,09:39:03,2890,4,"",0,0,866.25,0
6195080,09:40:19,09:40:19,492,5,"",0,0,1390.28,0
6195080,09:40:49,09:40:49,2009,6,"",0,0,1617.01,0
6195080,09:41:25,09:41:25,2156,7,"",0,0,1837.34,0
6195080,09:42:26,09:42:26,2008,8,"",0,0,2099.40,0
6195080,09:43:40,09:43:40,2157,9,"",0,0,2665.03,0
6195080,09:44:10,09:44:10,577,10,"",0,0,2834.28,0
6195080,09:45:01,09:45:01,2670,11,"",0,0,3227.07,0
6195080,09:46:56,09:46:56,2158,12,"",0,0,3978.88,0
6195080,09:47:57,09:47:57,2017,13,"",0,0,4397.79,0
6195080,09:49:00,09:49:00,2671,14,"",0,0,4832.04,1
6195080,09:50:16,09:50:16,2018,15,"",0,0,5195.70,0
6195080,09:51:06,09:51:06,2672,16,"",0,0,5405.91,0
6195080,09:52:10,09:52:10,2544,17,"",0,0,5817.10,0
6195080,09:53:05,09:53:05,2673,18,"",0,0,6144.50,0
6195080,09:53:32,09:53:32,2167,19,"",0,0,6322.74,0
6195080,09:54:45,09:54:45,2674,20,"",0,0,6743.04,0
6195080,09:55:25,09:55:25,2675,21,"",0,0,7033.84,0
6195080,09:55:52,09:55:52,2011,22,"",0,0,7234.30,0
6195080,09:57:00,09:57:00,585,23,"",0,0,7638.21,1
6195080,09:57:32,09:57:32,2676,24,"",0,0,7882.15,0
6195080,09:59:53,09:59:53,2677,25,"",0,0,8885.32,0
6195080,10:00:22,10:00:22,2678,26,"",0,0,9109.37,0
6195080,10:01:08,10:01:08,2679,27,"",0,0,9483.10,0
6195080,10:01:37,10:01:37,2285,28,"",0,0,9701.61,0
6195080,10:02:59,10:02:59,2680,29,"",0,0,10186.86,0
6195080,10:03:22,10:03:22,2681,30,"",0,0,10341.74,0
6195080,10:04:11,10:04:11,2149,31,"",0,0,10617.59,0
6195080,10:04:54,10:04:54,2682,32,"",0,0,10858.95,0
6195080,10:05:30,10:05:30,2150,33,"",0,0,11081.70,0
6195080,10:06:14,10:06:14,2154,34,"",0,0,11404.14,0
6195080,10:06:38,10:06:38,2152,35,"",0,0,11584.57,0
6195080,10:07:00,10:07:00,2145,36,"",0,0,11781.72,1
6196070,08:30:00,08:30:00,2159,1,"",0,0,0.00,1
6196070,08:30:55,08:30:55,2160,2,"",0,0,242.05,0
6196070,08:32:12,08:32:12,2161,3,"",0,0,597.04,0
6196070,08:32:42,08:32:42,2898,4,"",0,0,765.06,0
6196070,08:34:07,08:34:07,2043,5,"",0,0,1166.92,0
6196070,08:35:00,08:35:00,2053,6,"",0,0,1391.88,0
6196070,08:36:08,08:36:08,2084,7,"",0,0,1742.51,0
6196070,08:38:15,08:38:15,2700,8,"",0,0,2170.31,0
6196070,08:40:57,08:40:57,2163,9,"",0,0,2817.75,0
6196070,08:42:20,08:42:20,2239,10,"",0,0,3219.62,0
6196070,08:42:53,08:42:53,2320,11,"",0,0,3362.14,0
6196070,08:43:42,08:43:42,2321,12,"",0,0,3581.61,0
6196070,08:44:13,08:44:13,2240,13,"",0,0,3720.68,0
6196070,08:45:00,08:45:00,2966,14,"",0,0,3963.10,1
6197080,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
6197080,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
6197080,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
6197080,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
6197080,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
6197080,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
6197080,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
6197080,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
6197080,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
6197080,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
6197080,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
6197080,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
6197080,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
6197080,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
6197080,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
6197080,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
6197080,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
6197080,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
6197080,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
6197080,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
6197080,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
6197080,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
6198020,17:10:00,17:10:00,36,1,"",0,0,0.00,1
6198020,17:14:00,17:14:00,189,2,"",0,0,666.27,1
6198020,17:14:55,17:14:55,2895,3,"",0,0,1163.87,0
6198020,17:48:00,17:48:00,2263,4,"",0,0,17857.74,1
6198020,18:08:00,18:08:00,2879,5,"",0,0,31283.35,1
6199070,24:02:00,24:02:00,2524,1,"",0,0,0.00,1
6199070,24:02:52,24:02:52,2525,2,"",0,0,227.75,0
6199070,24:03:55,24:03:55,2526,3,"",0,0,481.58,0
6199070,24:04:36,24:04:36,2527,4,"",0,0,672.08,0
6199070,24:06:03,24:06:03,2528,5,"",0,0,1008.42,0
6199070,24:07:04,24:07:04,2101,6,"",0,0,1239.38,0
6199070,24:07:47,24:07:47,1888,7,"",0,0,1467.95,0
6199070,24:08:42,24:08:42,2529,8,"",0,0,1747.89,0
6199070,24:09:32,24:09:32,1097,9,"",0,0,1946.64,0
6199070,24:12:00,24:12:00,2530,10,"",0,0,2132.71,1
6199070,24:12:35,24:12:35,2531,11,"",0,0,2362.31,0
6199070,24:13:38,24:13:38,2883,12,"",0,0,2776.81,0
6199070,24:14:52,24:14:52,2914,13,"",0,0,3303.97,0
6199070,24:15:57,24:15:57,2884,14,"",0,0,3736.16,0
6199070,24:17:09,24:17:09,827,15,"",0,0,4198.34,0
6199070,24:17:50,24:17:50,2753,16,"",0,0,4499.66,0
6199070,24:18:11,24:18:11,2754,17,"",0,0,4637.11,0
6199070,24:18:57,24:18:57,2755,18,"",0,0,4923.52,0
6199070,24:19:48,24:19:48,2535,19,"",0,0,5254.22,0
6199070,24:20:34,24:20:34,2536,20,"",0,0,5597.36,0
6199070,24:21:13,24:21:13,2103,21,"",0,0,5858.76,0
6199070,24:21:42,24:21:42,2886,22,"",0,0,6051.12,0
6199070,24:22:37,24:22:37,2887,23,"",0,0,6422.47,0
6199070,24:23:11,24:23:11,2538,24,"",0,0,6664.95,0
6199070,24:23:40,24:23:40,1340,25,"",0,0,6834.94,0
6199070,24:24:21,24:24:21,2888,26,"",0,0,7161.10,0
6199070,24:25:00,24:25:00,2405,27,"",0,0,7452.33,0
6199070,24:25:24,24:25:24,2898,28,"",0,0,7663.82,0
6199070,24:27:00,24:27:00,2032,29,"",0,0,8474.13,1
6200050,17:40:00,17:40:00,2145,1,"",0,0,0.00,1
6200050,17:41:05,17:41:05,2146,2,"",0,0,527.50,0
6200050,17:41:45,17:41:45,2148,3,"",0,0,749.42,0
6200050,17:42:49,17:42:49,2885,4,"",0,0,1275.89,0
6200050,17:43:25,17:43:25,2153,5,"",0,0,1541.53,0
6200050,17:44:06,17:44:06,2010,6,"",0,0,1828.15,0
6200050,17:45:09,17:45:09,2687,7,"",0,0,2249.42,0
6200050,17:45:38,17:45:38,2688,8,"",0,0,2475.95,0
6200050,17:46:16,17:46:16,2689,9,"",0,0,2753.88,0
6200050,17:48:19,17:48:19,2690,10,"",0,0,3573.22,0
6200050,17:49:18,17:49:18,2691,11,"",0,0,3931.84,0
6200050,17:50:00,17:50:00,2685,12,"",0,0,4224.83,1
6200050,17:51:00,17:51:00,2266,13,"",0,0,4451.66,0
6200050,17:52:27,17:52:27,605,14,"",0,0,4875.68,0
6200050,17:54:46,17:54:46,2693,15,"",0,0,5417.57,0
6200050,17:56:16,17:56:16,1403,16,"",0,0,5782.15,0
6200050,17:57:16,17:57:16,2694,17,"",0,0,5999.85,0
6200050,17:58:35,17:58:35,2695,18,"",0,0,6321.83,0
6200050,18:02:00,18:02:00,2696,19,"",0,0,6941.22,1
6200050,18:03:14,18:03:14,2016,20,"",0,0,7342.37,0
6200050,18:06:20,18:06:20,2697,21,"",0,0,8194.05,0
6200050,18:08:44,18:08:44,2698,22,"",0,0,8849.05,0
6200050,18:10:36,18:10:36,2692,23,"",0,0,9360.72,0
6200050,18:11:45,18:11:45,2699,24,"",0,0,9592.97,0
6200050,18:13:36,18:13:36,2607,25,"",0,0,10080.02,0
6200050,18:15:28,18:15:28,450,26,"",0,0,10583.24,0
6200050,18:18:00,18:18:00,1914,27,"",0,0,11286.17,0
6200050,18:20:00,18:20:00,2032,28,"",0,0,11927.67,1
6201080,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
6201080,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
6201080,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
6201080,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
6201080,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
6201080,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
6201080,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
6201080,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
6201080,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
6201080,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
6201080,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
6201080,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
6201080,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
6201080,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
6201080,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
6201080,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
6201080,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
6201080,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
6201080,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
6201080,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
6201080,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
6201080,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
6202050,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
6202050,13:00:04,13:00:04,930,2,"",0,0,400.08,0
6202050,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
6202050,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
6202050,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
6202050,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
6202050,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
6202050,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
6202050,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
6202050,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
6202050,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
6202050,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
6202050,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
6202050,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
6202050,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
6202050,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
6202050,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
6202050,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
6202050,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
6202050,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
6202050,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
6202050,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
6202050,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
6202050,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
6203090,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6203090,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
6203090,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
6203090,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
6203090,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
6203090,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
6203090,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
6203090,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
6203090,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
6203090,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
6203090,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
6203090,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
6203090,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
6203090,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
6203090,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
6203090,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
6203090,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
6203090,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
6203090,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
6203090,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
6203090,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
6203090,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
6203090,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
6203090,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
6203090,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
6204010,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
6204010,06:30:40,06:30:40,2953,2,"",0,0,241.19,0
6204010,06:31:54,06:31:54,2734,3,"",0,0,613.17,0
6204010,06:32:33,06:32:33,663,4,"",0,0,782.80,0
6204010,06:33:40,06:33:40,2735,5,"",0,0,1096.91,0
6204010,06:34:19,06:34:19,2546,6,"",0,0,1331.17,0
6204010,06:34:54,06:34:54,1133,7,"",0,0,1532.45,0
6204010,06:36:12,06:36:12,3017,8,"",0,0,2017.54,0
6204010,06:36:55,06:36:55,1860,9,"",0,0,2157.95,0
6204010,06:38:02,06:38:02,1861,10,"",0,0,2522.34,0
6204010,06:38:47,06:38:47,1862,11,"",0,0,2813.49,0
6204010,06:39:18,06:39:18,1863,12,"",0,0,3000.36,0
6204010,06:40:03,06:40:03,1864,13,"",0,0,3252.65,0
6204010,06:40:44,06:40:44,1865,14,"",0,0,3504.96,0
6204010,06:41:43,06:41:43,1845,15,"",0,0,3804.32,0
6204010,06:43:21,06:43:21,1846,16,"",0,0,4350.02,0
6204010,06:44:04,06:44:04,2921,17,"",0,0,4625.27,0
6204010,06:45:00,06:45:00,2013,18,"",0,0,4996.46,1
6204010,06:46:02,06:46:02,2014,19,"",0,0,5408.83,0
6204010,06:47:24,06:47:24,2015,20,"",0,0,5886.07,0
6204010,06:47:54,06:47:54,2910,21,"",0,0,6067.84,0
6204010,06:48:26,06:48:26,2911,22,"",0,0,6282.91,0
6204010,06:48:44,06:48:44,1249,23,"",0,0,6385.20,0
6204010,06:50:01,06:50:01,2912,24,"",0,0,6852.25,0
6204010,06:50:37,06:50:37,2056,25,"",0,0,7069.18,0
6204010,06:52:45,06:52:45,2405,26,"",0,0,7899.95,0
6204010,06:55:00,06:55:00,2032,27,"",0,0,8926.14,1
6205020,21:06:00,21:06:00,2966,1,"",0,0,0.00,1
6205020,21:06:51,21:06:51,2164,2,"",0,0,184.30,0
6205020,21:08:24,21:08:24,1952,3,"",0,0,533.85,0
6205020,21:09:51,21:09:51,2241,4,"",0,0,829.65,0
6205020,21:11:38,21:11:38,2242,5,"",0,0,1250.40,0
6205020,21:12:33,21:12:33,2243,6,"",0,0,1453.35,0
6205020,21:13:07,21:13:07,2717,7,"",0,0,1558.25,0
6205020,21:15:15,21:15:15,3018,8,"",0,0,2003.79,0
6205020,21:17:23,21:17:23,2334,9,"",0,0,2236.44,0
6205020,21:18:32,21:18:32,2335,10,"",0,0,2446.73,0
6205020,21:21:00,21:21:00,189,11,"",0,0,3023.40,0
6205020,21:21:59,21:21:59,2244,12,"",0,0,3264.95,0
6205020,21:24:00,21:24:00,2159,13,"",0,0,3758.30,1
6206070,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
6206070,12:15:39,12:15:39,2889,2,"",0,0,233.87,0
6206070,12:17:00,12:17:00,2054,3,"",0,0,677.96,0
6206070,12:18:09,12:18:09,2844,4,"",0,0,1047.49,0
6206070,12:18:55,12:18:55,2845,5,"",0,0,1334.68,0
6206070,12:19:49,12:19:49,2860,6,"",0,0,1591.65,0
6206070,12:21:14,12:21:14,2846,7,"",0,0,1979.89,0
6206070,12:22:35,12:22:35,2847,8,"",0,0,2322.22,0
6206070,12:24:03,12:24:03,2848,9,"",0,0,2723.35,0
6206070,12:24:54,12:24:54,2849,10,"",0,0,2917.73,0
6206070,12:25:47,12:25:47,2850,11,"",0,0,3223.54,0
6206070,12:26:36,12:26:36,2278,12,"",0,0,3455.20,0
6206070,12:27:40,12:27:40,2851,13,"",0,0,3816.45,0
6206070,12:28:45,12:28:45,2852,14,"",0,0,4127.62,0
6206070,12:29:38,12:29:38,2861,15,"",0,0,4393.83,0
6206070,12:30:04,12:30:04,2853,16,"",0,0,4517.48,0
6206070,12:30:36,12:30:36,2854,17,"",0,0,4707.02,0
6206070,12:31:08,12:31:08,2855,18,"",0,0,4859.63,0
6206070,12:32:11,12:32:11,1331,19,"",0,0,5196.37,0
6206070,12:33:00,12:33:00,2856,20,"",0,0,5447.38,1
6207010,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
6207010,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
6207010,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
6207010,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
6207010,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
6207010,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
6207010,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
6207010,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
6207010,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
6207010,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
6207010,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
6207010,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
6207010,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
6207010,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
6207010,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
6207010,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
6207010,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
6207010,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
6208050,07:22:00,07:22:00,2955,1,"",0,0,0.00,1
6208050,07:22:35,07:22:35,2953,2,"",0,0,241.19,0
6208050,07:23:39,07:23:39,2734,3,"",0,0,613.17,0
6208050,07:24:12,07:24:12,663,4,"",0,0,782.80,0
6208050,07:25:11,07:25:11,2735,5,"",0,0,1096.91,0
6208050,07:25:45,07:25:45,2546,6,"",0,0,1331.17,0
6208050,07:26:15,07:26:15,1133,7,"",0,0,1532.45,0
6208050,07:27:22,07:27:22,3017,8,"",0,0,2017.54,0
6208050,07:27:59,07:27:59,1860,9,"",0,0,2157.95,0
6208050,07:28:58,07:28:58,1861,10,"",0,0,2522.34,0
6208050,07:29:37,07:29:37,1862,11,"",0,0,2813.49,0
6208050,07:30:03,07:30:03,1863,12,"",0,0,3000.36,0
6208050,07:30:42,07:30:42,1864,13,"",0,0,3252.65,0
6208050,07:31:18,07:31:18,1865,14,"",0,0,3504.96,0
6208050,07:32:09,07:32:09,1845,15,"",0,0,3804.32,0
6208050,07:33:34,07:33:34,1846,16,"",0,0,4350.02,0
6208050,07:34:12,07:34:12,2921,17,"",0,0,4625.27,0
6208050,07:35:00,07:35:00,2013,18,"",0,0,4996.46,1
6208050,07:36:14,07:36:14,2014,19,"",0,0,5408.83,0
6208050,07:37:53,07:37:53,2015,20,"",0,0,5886.07,0
6208050,07:38:29,07:38:29,2910,21,"",0,0,6067.84,0
6208050,07:39:08,07:39:08,2911,22,"",0,0,6282.91,0
6208050,07:39:29,07:39:29,1249,23,"",0,0,6385.20,0
6208050,07:41:01,07:41:01,2912,24,"",0,0,6852.25,0
6208050,07:41:44,07:41:44,2056,25,"",0,0,7069.18,0
6208050,07:44:18,07:44:18,2405,26,"",0,0,7899.95,0
6208050,07:47:00,07:47:00,2032,27,"",0,0,8926.14,1
6209020,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
6209020,09:01:10,09:01:10,907,2,"",0,0,568.98,0
6209020,09:01:33,09:01:33,2023,3,"",0,0,732.18,0
6209020,09:02:13,09:02:13,2024,4,"",0,0,1059.44,0
6209020,09:03:18,09:03:18,1506,5,"",0,0,1722.44,0
6209020,09:04:47,09:04:47,1507,6,"",0,0,2557.31,0
6209020,09:05:58,09:05:58,1508,7,"",0,0,3235.08,0
6209020,09:09:38,09:09:38,2957,8,"",0,0,5096.97,0
6209020,09:11:17,09:11:17,1509,9,"",0,0,6034.94,0
6209020,09:13:00,09:13:00,1510,10,"",0,0,7040.16,1
6209020,09:14:28,09:14:28,2215,11,"",0,0,7473.72,0
6209020,09:16:53,09:16:53,1512,12,"",0,0,8198.86,0
6209020,09:18:36,09:18:36,2216,13,"",0,0,8678.18,0
6209020,09:21:33,09:21:33,2217,14,"",0,0,9303.19,0
6209020,09:25:06,09:25:06,2218,15,"",0,0,10283.56,0
6209020,09:29:00,09:29:00,2219,16,"",0,0,11268.48,1
6209020,09:30:22,09:30:22,1622,17,"",0,0,11741.21,0
6209020,09:31:21,09:31:21,2332,18,"",0,0,12073.66,0
6209020,09:32:45,09:32:45,2327,19,"",0,0,12629.88,0
6209020,09:45:00,09:45:00,2329,20,"",0,0,17580.54,1
6210080,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
6210080,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
6210080,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
6210080,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
6210080,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
6210080,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
6210080,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
6210080,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
6210080,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
6210080,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
6210080,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
6210080,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
6210080,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
6210080,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
6210080,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
6210080,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
6210080,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
6210080,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
6210080,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
6210080,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
6210080,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
6210080,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
6210080,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
6210080,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
6210080,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
6210080,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
6210080,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
6210080,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
6211020,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
6211020,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
6211020,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
6211020,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
6211020,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
6211020,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
6211020,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
6211020,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
6211020,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
6211020,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
6211020,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
6211020,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
6211020,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
6211020,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
6211020,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
6211020,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
6211020,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
6211020,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
6211020,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
6211020,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
6211020,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
6211020,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
6211020,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
6211020,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
6211020,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
6211020,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
6211020,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
6211020,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
6211020,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
6211020,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
6211020,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
6211020,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
6211020,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
6211020,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
6211020,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
6211020,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
6211020,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
6211020,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
6211020,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
6211020,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
6211020,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
6212070,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
6212070,17:08:47,17:08:47,2065,2,"",0,0,679.72,0
6212070,17:09:18,17:09:18,2342,3,"",0,0,856.77,0
6212070,17:09:56,17:09:56,2343,4,"",0,0,1051.93,0
6212070,17:11:39,17:11:39,2344,5,"",0,0,1428.51,0
6212070,17:12:37,17:12:37,2346,6,"",0,0,1761.29,0
6212070,17:13:19,17:13:19,2347,7,"",0,0,2036.36,0
6212070,17:14:22,17:14:22,2349,8,"",0,0,2391.38,0
6212070,17:15:15,17:15:15,2350,9,"",0,0,2707.74,0
6212070,17:16:27,17:16:27,2351,10,"",0,0,3140.11,0
6212070,17:17:38,17:17:38,2352,11,"",0,0,3559.17,0
6212070,17:18:25,17:18:25,1904,12,"",0,0,3810.87,0
6212070,17:19:41,17:19:41,2551,13,"",0,0,4260.38,0
6212070,17:20:33,17:20:33,2136,14,"",0,0,4568.96,0
6212070,17:22:00,17:22:00,2552,15,"",0,0,5126.94,0
6212070,17:22:47,17:22:47,2553,16,"",0,0,5392.19,0
6212070,17:24:56,17:24:56,455,17,"",0,0,6063.65,0
6212070,17:26:26,17:26:26,2069,18,"",0,0,6608.06,0
6212070,17:28:00,17:28:00,2554,19,"",0,0,7183.67,0
6212070,17:29:27,17:29:27,2555,20,"",0,0,7761.69,0
6212070,17:35:00,17:35:00,2556,21,"",0,0,9408.75,1
6212070,17:36:55,17:36:55,2557,22,"",0,0,10170.70,0
6212070,17:38:16,17:38:16,2540,23,"",0,0,10694.63,0
6212070,17:39:23,17:39:23,2558,24,"",0,0,11294.94,0
6212070,17:40:48,17:40:48,2559,25,"",0,0,11872.80,0
6212070,17:41:48,17:41:48,2560,26,"",0,0,12349.30,0
6212070,17:42:26,17:42:26,2561,27,"",0,0,12582.90,0
6212070,17:42:58,17:42:58,2562,28,"",0,0,12833.39,0
6212070,17:43:33,17:43:33,2563,29,"",0,0,13083.61,0
6212070,17:44:13,17:44:13,2564,30,"",0,0,13388.95,0
6212070,17:45:00,17:45:00,2565,31,"",0,0,13755.00,1
6213020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
6213020,09:16:29,09:16:29,2115,2,"",0,0,473.52,0
6213020,09:17:33,09:17:33,2116,3,"",0,0,829.53,0
6213020,09:23:18,09:23:18,2590,4,"",0,0,2420.80,0
6213020,09:24:14,09:24:14,1909,5,"",0,0,2666.10,0
6213020,09:24:45,09:24:45,2591,6,"",0,0,2812.97,0
6213020,09:25:28,09:25:28,2592,7,"",0,0,3041.05,0
6213020,09:29:01,09:29:01,1883,8,"",0,0,4120.07,0
6213020,09:30:00,09:30:00,2051,9,"",0,0,4431.54,1
6213020,09:31:38,09:31:38,2117,10,"",0,0,4926.17,0
6213020,09:35:07,09:35:07,2593,11,"",0,0,6042.12,0
6213020,09:35:46,09:35:46,2594,12,"",0,0,6280.53,0
6213020,09:42:00,09:42:00,2137,13,"",0,0,8636.96,1
6214080,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
6214080,17:45:30,17:45:30,2043,2,"",0,0,339.15,0
6214080,17:45:53,17:45:53,2053,3,"",0,0,564.09,0
6214080,17:46:36,17:46:36,2095,4,"",0,0,1039.47,0
6214080,17:47:30,17:47:30,1905,5,"",0,0,1482.61,0
6214080,17:48:11,17:48:11,2113,6,"",0,0,1935.25,0
6214080,17:48:50,17:48:50,2119,7,"",0,0,2192.35,0
6214080,17:49:32,17:49:32,2134,8,"",0,0,2698.46,0
6214080,17:50:40,17:50:40,2155,9,"",0,0,3299.21,0
6214080,17:51:27,17:51:27,2162,10,"",0,0,3868.27,0
6214080,17:51:55,17:51:55,2165,11,"",0,0,4148.99,0
6214080,17:52:25,17:52:25,131,12,"",0,0,4439.42,0
6214080,17:53:25,17:53:25,2168,13,"",0,0,5035.70,0
6214080,17:55:11,17:55:11,2169,14,"",0,0,6146.32,0
6214080,17:56:00,17:56:00,2170,15,"",0,0,6711.19,1
6214080,17:57:32,17:57:32,2171,16,"",0,0,7158.17,0
6214080,17:59:28,17:59:28,2175,17,"",0,0,7717.60,0
6214080,18:01:22,18:01:22,2186,18,"",0,0,8288.74,0
6214080,18:02:38,18:02:38,2197,19,"",0,0,8659.50,0
6214080,18:07:58,18:07:58,2214,20,"",0,0,10250.36,0
6214080,18:09:54,18:09:54,2220,21,"",0,0,10845.31,0
6214080,18:11:00,18:11:00,2226,22,"",0,0,11178.04,1
6214080,18:11:40,18:11:40,1876,23,"",0,0,11399.04,0
6214080,18:13:31,18:13:31,2230,24,"",0,0,12080.15,0
6214080,18:14:09,18:14:09,1976,25,"",0,0,12292.19,0
6214080,18:14:43,18:14:43,2238,26,"",0,0,12528.55,0
6214080,18:18:34,18:18:34,2233,27,"",0,0,13501.94,0
6214080,18:20:00,18:20:00,2231,28,"",0,0,13861.19,1
6215050,07:45:00,07:45:00,2329,1,"",0,0,0.00,1
6215050,07:59:47,07:59:47,2221,2,"",0,0,6166.74,0
6215050,08:03:00,08:03:00,2222,3,"",0,0,7218.97,0
6215050,08:05:44,08:05:44,2223,4,"",0,0,8199.09,0
6215050,08:08:00,08:08:00,1467,5,"",0,0,8827.28,1
6215050,08:10:07,08:10:07,2224,6,"",0,0,9423.89,0
6215050,08:12:16,08:12:16,2225,7,"",0,0,10072.89,0
6215050,08:13:45,08:13:45,1529,8,"",0,0,10552.19,0
6215050,08:18:00,08:18:00,2227,9,"",0,0,11703.47,1
6215050,08:19:33,08:19:33,2934,10,"",0,0,12299.81,0
6215050,08:24:23,08:24:23,2228,11,"",0,0,14228.85,0
6215050,08:25:43,08:25:43,1715,12,"",0,0,14766.58,0
6215050,08:29:00,08:29:00,2022,13,"",0,0,16141.98,1
6216070,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
6216070,22:22:48,22:22:48,930,2,"",0,0,400.08,0
6216070,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
6216070,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
6216070,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
6216070,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
6216070,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
6216070,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
6216070,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
6216070,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
6216070,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
6216070,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
6216070,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
6216070,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
6216070,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
6216070,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
6216070,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
6216070,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
6216070,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
6216070,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
6216070,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
6216070,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
6216070,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
6216070,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
6216070,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
6216070,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
6216070,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
6216070,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
6217090,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
6217090,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
6217090,12:47:48,12:47:48,828,3,"",0,0,905.46,0
6217090,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
6217090,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
6217090,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
6217090,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
6217090,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
6217090,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
6217090,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
6217090,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
6217090,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
6217090,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
6217090,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
6217090,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
6217090,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
6217090,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
6217090,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
6217090,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
6217090,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
6217090,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
6217090,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
6217090,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
6218020,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
6218020,16:31:22,16:31:22,2964,2,"",0,0,512.35,0
6218020,16:32:22,16:32:22,2923,3,"",0,0,1106.59,0
6218020,16:33:13,16:33:13,2279,4,"",0,0,1538.18,0
6218020,16:34:26,16:34:26,2070,5,"",0,0,2029.80,0
6218020,16:35:16,16:35:16,2071,6,"",0,0,2570.25,0
6218020,16:36:12,16:36:12,2072,7,"",0,0,3124.51,0
6218020,16:36:36,16:36:36,2073,8,"",0,0,3366.11,0
6218020,16:37:00,16:37:00,2074,9,"",0,0,3591.77,1
6218020,16:37:17,16:37:17,2075,10,"",0,0,3685.05,0
6218020,16:37:43,16:37:43,2076,11,"",0,0,3847.98,0
6218020,16:38:38,16:38:38,2348,12,"",0,0,4233.42,0
6218020,16:39:24,16:39:24,2506,13,"",0,0,4568.94,0
6218020,16:41:16,16:41:16,2356,14,"",0,0,5378.57,0
6218020,16:42:23,16:42:23,2358,15,"",0,0,5787.70,0
6218020,16:43:56,16:43:56,2382,16,"",0,0,6353.54,0
6218020,16:45:10,16:45:10,305,17,"",0,0,6849.87,0
6218020,16:46:39,16:46:39,315,18,"",0,0,7467.19,0
6218020,16:49:47,16:49:47,2507,19,"",0,0,8639.31,0
6218020,16:50:37,16:50:37,321,20,"",0,0,8974.26,0
6218020,16:52:52,16:52:52,317,21,"",0,0,9824.74,0
6218020,16:55:07,16:55:07,316,22,"",0,0,10694.33,0
6218020,16:56:04,16:56:04,324,23,"",0,0,10952.73,0
6218020,16:58:00,16:58:00,1072,24,"",0,0,11624.62,1
6219080,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
6219080,10:45:30,10:45:30,2043,2,"",0,0,339.15,0
6219080,10:45:53,10:45:53,2053,3,"",0,0,564.09,0
6219080,10:46:36,10:46:36,2095,4,"",0,0,1039.47,0
6219080,10:47:30,10:47:30,1905,5,"",0,0,1482.61,0
6219080,10:48:11,10:48:11,2113,6,"",0,0,1935.25,0
6219080,10:48:50,10:48:50,2119,7,"",0,0,2192.35,0
6219080,10:49:32,10:49:32,2134,8,"",0,0,2698.46,0
6219080,10:50:40,10:50:40,2155,9,"",0,0,3299.21,0
6219080,10:51:27,10:51:27,2162,10,"",0,0,3868.27,0
6219080,10:51:55,10:51:55,2165,11,"",0,0,4148.99,0
6219080,10:52:25,10:52:25,131,12,"",0,0,4439.42,0
6219080,10:53:25,10:53:25,2168,13,"",0,0,5035.70,0
6219080,10:55:11,10:55:11,2169,14,"",0,0,6146.32,0
6219080,10:56:00,10:56:00,2170,15,"",0,0,6711.19,1
6219080,10:57:32,10:57:32,2171,16,"",0,0,7158.17,0
6219080,10:59:28,10:59:28,2175,17,"",0,0,7717.60,0
6219080,11:01:22,11:01:22,2186,18,"",0,0,8288.74,0
6219080,11:02:38,11:02:38,2197,19,"",0,0,8659.50,0
6219080,11:07:58,11:07:58,2214,20,"",0,0,10250.36,0
6219080,11:09:54,11:09:54,2220,21,"",0,0,10845.31,0
6219080,11:11:00,11:11:00,2226,22,"",0,0,11178.04,1
6219080,11:11:40,11:11:40,1876,23,"",0,0,11399.04,0
6219080,11:13:31,11:13:31,2230,24,"",0,0,12080.15,0
6219080,11:14:09,11:14:09,1976,25,"",0,0,12292.19,0
6219080,11:14:43,11:14:43,2238,26,"",0,0,12528.55,0
6219080,11:18:34,11:18:34,2233,27,"",0,0,13501.94,0
6219080,11:20:00,11:20:00,2231,28,"",0,0,13861.19,1
6220080,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
6220080,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
6220080,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
6220080,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
6220080,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
6220080,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
6220080,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
6220080,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
6220080,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
6220080,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
6221090,11:50:00,11:50:00,364,1,"",0,0,0.00,1
6221090,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
6221090,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
6221090,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
6221090,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
6221090,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
6221090,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
6221090,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
6221090,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
6221090,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
6221090,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
6221090,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
6221090,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
6221090,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
6221090,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
6221090,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
6221090,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
6221090,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
6221090,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
6221090,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
6221090,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
6221090,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
6221090,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
6221090,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
6221090,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
6221090,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
6221090,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
6222090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
6222090,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
6222090,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
6222090,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
6222090,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
6222090,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
6222090,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
6222090,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
6222090,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
6222090,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
6222090,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
6222090,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
6222090,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
6222090,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
6222090,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
6222090,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
6222090,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
6222090,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
6222090,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
6222090,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
6222090,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
6222090,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
6222090,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
6222090,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
6222090,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
6222090,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
6222090,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
6222090,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
6222090,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
6222090,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
6222090,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
6222090,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
6222090,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
6222090,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
6222090,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
6222090,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
6222090,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
6222090,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
6222090,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
6222090,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
6222090,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
6222090,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
6223020,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6223020,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
6223020,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
6223020,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
6223020,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
6223020,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
6223020,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
6223020,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
6223020,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
6223020,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
6223020,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
6223020,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
6223020,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
6223020,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
6223020,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
6223020,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
6223020,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
6223020,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
6223020,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
6223020,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
6224070,06:45:00,06:45:00,2022,1,"",0,0,0.00,1
6224070,06:46:12,06:46:12,2936,2,"",0,0,357.26,0
6224070,06:47:48,06:47:48,828,3,"",0,0,905.46,0
6224070,06:48:59,06:48:59,829,4,"",0,0,1300.63,0
6224070,06:50:57,06:50:57,2940,5,"",0,0,1913.99,0
6224070,06:52:39,06:52:39,2941,6,"",0,0,2485.62,0
6224070,06:54:37,06:54:37,860,7,"",0,0,3226.48,0
6224070,06:55:48,06:55:48,874,8,"",0,0,3668.63,0
6224070,06:56:55,06:56:55,2975,9,"",0,0,4063.11,0
6224070,06:58:01,06:58:01,134,10,"",0,0,4464.45,0
6224070,07:00:00,07:00:00,1009,11,"",0,0,5209.51,1
6224070,07:01:12,07:01:12,2207,12,"",0,0,5863.90,0
6224070,07:01:54,07:01:54,2232,13,"",0,0,6267.32,0
6224070,07:02:48,07:02:48,2371,14,"",0,0,6615.48,0
6224070,07:03:58,07:03:58,2374,15,"",0,0,7313.45,0
6224070,07:05:08,07:05:08,2956,16,"",0,0,7966.85,0
6224070,07:05:59,07:05:59,2324,17,"",0,0,8440.94,0
6224070,07:08:01,07:08:01,2336,18,"",0,0,9488.04,0
6224070,07:09:06,07:09:06,217,19,"",0,0,10123.32,0
6224070,07:10:54,07:10:54,2873,20,"",0,0,11039.77,0
6224070,07:12:12,07:12:12,2370,21,"",0,0,11642.07,0
6224070,07:13:14,07:13:14,1791,22,"",0,0,12267.86,0
6224070,07:15:00,07:15:00,309,23,"",0,0,13004.95,1
6225020,23:30:00,23:30:00,2032,1,"",0,0,0.00,1
6225020,23:30:39,23:30:39,2889,2,"",0,0,233.87,0
6225020,23:32:00,23:32:00,2054,3,"",0,0,677.96,0
6225020,23:33:09,23:33:09,2844,4,"",0,0,1047.49,0
6225020,23:33:55,23:33:55,2845,5,"",0,0,1334.68,0
6225020,23:34:49,23:34:49,2860,6,"",0,0,1591.65,0
6225020,23:36:14,23:36:14,2846,7,"",0,0,1979.89,0
6225020,23:37:35,23:37:35,2847,8,"",0,0,2322.22,0
6225020,23:39:03,23:39:03,2848,9,"",0,0,2723.35,0
6225020,23:39:54,23:39:54,2849,10,"",0,0,2917.73,0
6225020,23:40:47,23:40:47,2850,11,"",0,0,3223.54,0
6225020,23:41:36,23:41:36,2278,12,"",0,0,3455.20,0
6225020,23:42:40,23:42:40,2851,13,"",0,0,3816.45,0
6225020,23:43:45,23:43:45,2852,14,"",0,0,4127.62,0
6225020,23:44:38,23:44:38,2861,15,"",0,0,4393.83,0
6225020,23:45:04,23:45:04,2853,16,"",0,0,4517.48,0
6225020,23:45:36,23:45:36,2854,17,"",0,0,4707.02,0
6225020,23:46:08,23:46:08,2855,18,"",0,0,4859.63,0
6225020,23:47:11,23:47:11,1331,19,"",0,0,5196.37,0
6225020,23:48:00,23:48:00,2856,20,"",0,0,5447.38,1
6226080,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
6226080,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
6226080,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
6226080,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
6226080,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
6226080,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
6226080,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
6226080,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
6226080,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
6226080,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
6227080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6227080,14:30:52,14:30:52,2438,2,"",0,0,382.99,0
6227080,14:31:47,14:31:47,2439,3,"",0,0,598.30,0
6227080,14:32:42,14:32:42,2719,4,"",0,0,888.62,0
6227080,14:33:36,14:33:36,2718,5,"",0,0,1184.10,0
6227080,14:34:20,14:34:20,2720,6,"",0,0,1463.16,0
6227080,14:35:00,14:35:00,2721,7,"",0,0,1693.51,1
6227080,14:36:24,14:36:24,2723,8,"",0,0,2140.02,0
6227080,14:36:59,14:36:59,2724,9,"",0,0,2332.66,0
6227080,14:37:55,14:37:55,2725,10,"",0,0,2597.86,0
6227080,14:39:04,14:39:04,2726,11,"",0,0,2956.59,0
6227080,14:39:43,14:39:43,2727,12,"",0,0,3170.60,0
6227080,14:40:23,14:40:23,2728,13,"",0,0,3405.73,0
6227080,14:41:42,14:41:42,2729,14,"",0,0,3822.58,0
6227080,14:44:20,14:44:20,2730,15,"",0,0,4534.37,0
6227080,14:45:14,14:45:14,2542,16,"",0,0,4792.08,0
6227080,14:46:33,14:46:33,2731,17,"",0,0,5015.77,0
6227080,14:47:29,14:47:29,1920,18,"",0,0,5301.94,0
6227080,14:48:46,14:48:46,2732,19,"",0,0,5472.33,0
6227080,14:50:00,14:50:00,2733,20,"",0,0,5725.77,1
6227080,14:54:44,14:54:44,2019,21,"",0,0,7455.90,0
6227080,14:55:22,14:55:22,2020,22,"",0,0,7638.78,0
6227080,14:56:46,14:56:46,2021,23,"",0,0,8219.21,0
6227080,15:00:00,15:00:00,2022,24,"",0,0,9332.17,1
6228080,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
6228080,13:52:48,13:52:48,930,2,"",0,0,400.08,0
6228080,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
6228080,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
6228080,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
6228080,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
6228080,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
6228080,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
6228080,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
6228080,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
6228080,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
6228080,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
6228080,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
6228080,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
6228080,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
6228080,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
6228080,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
6228080,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
6228080,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
6228080,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
6228080,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
6228080,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
6228080,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
6228080,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
6228080,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
6228080,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
6228080,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
6228080,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
6229020,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
6229020,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
6229020,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
6229020,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
6229020,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
6229020,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
6229020,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
6229020,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
6229020,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
6229020,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
6229020,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
6229020,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
6229020,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
6230050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
6230050,18:00:34,18:00:34,2043,2,"",0,0,339.13,0
6230050,18:01:01,18:01:01,2053,3,"",0,0,564.09,0
6230050,18:01:37,18:01:37,2084,4,"",0,0,914.72,0
6230050,18:02:42,18:02:42,2700,5,"",0,0,1342.52,0
6230050,18:06:30,18:06:30,2352,6,"",0,0,3371.73,0
6230050,18:07:00,18:07:00,1904,7,"",0,0,3623.43,1
6230050,18:07:32,18:07:32,2354,8,"",0,0,3846.52,0
6230050,18:08:00,18:08:00,2355,9,"",0,0,4093.96,0
6230050,18:08:47,18:08:47,212,10,"",0,0,4450.73,0
6230050,18:09:39,18:09:39,2359,11,"",0,0,4722.22,0
6230050,18:10:33,18:10:33,2360,12,"",0,0,5084.87,0
6230050,18:11:17,18:11:17,2361,13,"",0,0,5382.04,0
6230050,18:11:48,18:11:48,2362,14,"",0,0,5618.45,0
6230050,18:12:14,18:12:14,2363,15,"",0,0,5846.33,0
6230050,18:12:50,18:12:50,2364,16,"",0,0,6116.07,0
6230050,18:14:02,18:14:02,2365,17,"",0,0,6664.65,0
6230050,18:15:07,18:15:07,2366,18,"",0,0,7180.66,0
6230050,18:16:00,18:16:00,2368,19,"",0,0,7601.29,1
6230050,18:17:41,18:17:41,2369,20,"",0,0,8155.39,0
6230050,18:19:39,18:19:39,2373,21,"",0,0,8805.22,0
6230050,18:21:46,18:21:46,2375,22,"",0,0,9433.56,0
6230050,18:22:28,18:22:28,2376,23,"",0,0,9652.52,0
6230050,18:23:44,18:23:44,2377,24,"",0,0,9913.32,0
6230050,18:24:23,18:24:23,2378,25,"",0,0,10096.21,0
6230050,18:26:28,18:26:28,2380,26,"",0,0,10763.31,0
6230050,18:27:57,18:27:57,2381,27,"",0,0,11167.70,0
6230050,18:29:57,18:29:57,2384,28,"",0,0,11754.68,0
6230050,18:31:02,18:31:02,2385,29,"",0,0,12056.17,0
6230050,18:32:18,18:32:18,2386,30,"",0,0,12398.21,0
6230050,18:33:13,18:33:13,2925,31,"",0,0,12644.40,0
6230050,18:34:28,18:34:28,2387,32,"",0,0,12943.64,0
6230050,18:35:00,18:35:00,2388,33,"",0,0,13089.94,1
6230050,18:35:43,18:35:43,2389,34,"",0,0,13519.72,0
6230050,18:36:07,18:36:07,2390,35,"",0,0,13746.49,0
6230050,18:36:58,18:36:58,2392,36,"",0,0,14216.50,0
6230050,18:37:45,18:37:45,2393,37,"",0,0,14676.12,0
6230050,18:38:32,18:38:32,2395,38,"",0,0,15181.48,0
6230050,18:39:13,18:39:13,255,39,"",0,0,15552.19,0
6230050,18:40:00,18:40:00,2396,40,"",0,0,16033.73,0
6230050,18:40:32,18:40:32,258,41,"",0,0,16364.33,0
6230050,18:42:00,18:42:00,183,42,"",0,0,17296.44,1
6231050,13:15:00,13:15:00,840,1,"",0,0,0.00,1
6231050,13:33:03,13:33:03,2596,2,"",0,0,11867.35,0
6231050,13:37:10,13:37:10,2455,3,"",0,0,14432.75,0
6231050,13:45:00,13:45:00,2032,4,"",0,0,19611.83,1
6232020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
6232020,18:38:47,18:38:47,2065,2,"",0,0,679.72,0
6232020,18:39:18,18:39:18,2342,3,"",0,0,856.77,0
6232020,18:39:56,18:39:56,2343,4,"",0,0,1051.93,0
6232020,18:41:39,18:41:39,2344,5,"",0,0,1428.51,0
6232020,18:42:37,18:42:37,2346,6,"",0,0,1761.29,0
6232020,18:43:19,18:43:19,2347,7,"",0,0,2036.36,0
6232020,18:44:22,18:44:22,2349,8,"",0,0,2391.38,0
6232020,18:45:15,18:45:15,2350,9,"",0,0,2707.74,0
6232020,18:46:27,18:46:27,2351,10,"",0,0,3140.11,0
6232020,18:47:38,18:47:38,2352,11,"",0,0,3559.17,0
6232020,18:48:25,18:48:25,1904,12,"",0,0,3810.87,0
6232020,18:49:41,18:49:41,2551,13,"",0,0,4260.38,0
6232020,18:50:33,18:50:33,2136,14,"",0,0,4568.96,0
6232020,18:52:00,18:52:00,2552,15,"",0,0,5126.94,0
6232020,18:52:47,18:52:47,2553,16,"",0,0,5392.19,0
6232020,18:54:56,18:54:56,455,17,"",0,0,6063.65,0
6232020,18:56:26,18:56:26,2069,18,"",0,0,6608.06,0
6232020,18:58:00,18:58:00,2554,19,"",0,0,7183.67,0
6232020,18:59:27,18:59:27,2555,20,"",0,0,7761.69,0
6232020,19:05:00,19:05:00,2556,21,"",0,0,9408.75,1
6232020,19:06:55,19:06:55,2557,22,"",0,0,10170.70,0
6232020,19:08:16,19:08:16,2540,23,"",0,0,10694.63,0
6232020,19:09:23,19:09:23,2558,24,"",0,0,11294.94,0
6232020,19:10:48,19:10:48,2559,25,"",0,0,11872.80,0
6232020,19:11:48,19:11:48,2560,26,"",0,0,12349.30,0
6232020,19:12:26,19:12:26,2561,27,"",0,0,12582.90,0
6232020,19:12:58,19:12:58,2562,28,"",0,0,12833.39,0
6232020,19:13:33,19:13:33,2563,29,"",0,0,13083.61,0
6232020,19:14:13,19:14:13,2564,30,"",0,0,13388.95,0
6232020,19:15:00,19:15:00,2565,31,"",0,0,13755.00,1
6233080,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
6233080,16:07:28,16:07:28,2889,2,"",0,0,230.35,0
6233080,16:08:15,16:08:15,2888,3,"",0,0,576.30,0
6233080,16:09:03,16:09:03,2890,4,"",0,0,866.25,0
6233080,16:10:19,16:10:19,492,5,"",0,0,1390.28,0
6233080,16:10:49,16:10:49,2009,6,"",0,0,1617.01,0
6233080,16:11:25,16:11:25,2156,7,"",0,0,1837.34,0
6233080,16:12:26,16:12:26,2008,8,"",0,0,2099.40,0
6233080,16:13:40,16:13:40,2157,9,"",0,0,2665.03,0
6233080,16:14:10,16:14:10,577,10,"",0,0,2834.28,0
6233080,16:15:01,16:15:01,2670,11,"",0,0,3227.07,0
6233080,16:16:56,16:16:56,2158,12,"",0,0,3978.88,0
6233080,16:17:57,16:17:57,2017,13,"",0,0,4397.79,0
6233080,16:19:00,16:19:00,2671,14,"",0,0,4832.04,1
6233080,16:20:16,16:20:16,2018,15,"",0,0,5195.70,0
6233080,16:21:06,16:21:06,2672,16,"",0,0,5405.91,0
6233080,16:22:10,16:22:10,2544,17,"",0,0,5817.10,0
6233080,16:23:05,16:23:05,2673,18,"",0,0,6144.50,0
6233080,16:23:32,16:23:32,2167,19,"",0,0,6322.74,0
6233080,16:24:45,16:24:45,2674,20,"",0,0,6743.04,0
6233080,16:25:25,16:25:25,2675,21,"",0,0,7033.84,0
6233080,16:25:52,16:25:52,2011,22,"",0,0,7234.30,0
6233080,16:27:00,16:27:00,585,23,"",0,0,7638.21,1
6233080,16:27:32,16:27:32,2676,24,"",0,0,7882.15,0
6233080,16:29:53,16:29:53,2677,25,"",0,0,8885.32,0
6233080,16:30:22,16:30:22,2678,26,"",0,0,9109.37,0
6233080,16:31:08,16:31:08,2679,27,"",0,0,9483.10,0
6233080,16:31:37,16:31:37,2285,28,"",0,0,9701.61,0
6233080,16:32:59,16:32:59,2680,29,"",0,0,10186.86,0
6233080,16:33:22,16:33:22,2681,30,"",0,0,10341.74,0
6233080,16:34:11,16:34:11,2149,31,"",0,0,10617.59,0
6233080,16:34:54,16:34:54,2682,32,"",0,0,10858.95,0
6233080,16:35:30,16:35:30,2150,33,"",0,0,11081.70,0
6233080,16:36:14,16:36:14,2154,34,"",0,0,11404.14,0
6233080,16:36:38,16:36:38,2152,35,"",0,0,11584.57,0
6233080,16:37:00,16:37:00,2145,36,"",0,0,11781.72,1
6234020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6234020,08:07:52,08:07:52,2438,2,"",0,0,382.99,0
6234020,08:08:47,08:08:47,2439,3,"",0,0,598.30,0
6234020,08:09:42,08:09:42,2719,4,"",0,0,888.62,0
6234020,08:10:36,08:10:36,2718,5,"",0,0,1184.10,0
6234020,08:11:20,08:11:20,2720,6,"",0,0,1463.16,0
6234020,08:12:00,08:12:00,2721,7,"",0,0,1693.51,1
6234020,08:13:24,08:13:24,2723,8,"",0,0,2140.02,0
6234020,08:13:59,08:13:59,2724,9,"",0,0,2332.66,0
6234020,08:14:55,08:14:55,2725,10,"",0,0,2597.86,0
6234020,08:16:04,08:16:04,2726,11,"",0,0,2956.59,0
6234020,08:16:43,08:16:43,2727,12,"",0,0,3170.60,0
6234020,08:17:23,08:17:23,2728,13,"",0,0,3405.73,0
6234020,08:18:42,08:18:42,2729,14,"",0,0,3822.58,0
6234020,08:21:20,08:21:20,2730,15,"",0,0,4534.37,0
6234020,08:22:14,08:22:14,2542,16,"",0,0,4792.08,0
6234020,08:23:33,08:23:33,2731,17,"",0,0,5015.77,0
6234020,08:24:29,08:24:29,1920,18,"",0,0,5301.94,0
6234020,08:25:46,08:25:46,2732,19,"",0,0,5472.33,0
6234020,08:27:00,08:27:00,2733,20,"",0,0,5725.77,1
6234020,08:31:44,08:31:44,2019,21,"",0,0,7455.90,0
6234020,08:32:22,08:32:22,2020,22,"",0,0,7638.78,0
6234020,08:33:46,08:33:46,2021,23,"",0,0,8219.21,0
6234020,08:37:00,08:37:00,2022,24,"",0,0,9332.17,1
6235080,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
6235080,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
6235080,09:47:48,09:47:48,828,3,"",0,0,905.46,0
6235080,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
6235080,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
6235080,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
6235080,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
6235080,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
6235080,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
6235080,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
6235080,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
6235080,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
6235080,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
6235080,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
6235080,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
6235080,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
6235080,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
6235080,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
6235080,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
6235080,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
6235080,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
6235080,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
6235080,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
6236070,17:04:00,17:04:00,880,1,"",0,0,0.00,1
6236070,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
6236070,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
6236070,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
6236070,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
6236070,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
6236070,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
6236070,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
6236070,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
6236070,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
6236070,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
6236070,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
6236070,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
6236070,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
6236070,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
6236070,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
6236070,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
6236070,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
6236070,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
6236070,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
6236070,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
6236070,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
6236070,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
6236070,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
6236070,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
6236070,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
6236070,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
6236070,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
6236070,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
6236070,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
6236070,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
6236070,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
6236070,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
6236070,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
6236070,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
6236070,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
6237050,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
6237050,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
6237050,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
6237050,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
6237050,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
6237050,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
6237050,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
6237050,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
6237050,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
6237050,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
6237050,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
6237050,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
6237050,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
6237050,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
6237050,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
6237050,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
6237050,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
6237050,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
6237050,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
6237050,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
6237050,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
6237050,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
6238070,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
6238070,10:01:16,10:01:16,907,2,"",0,0,568.98,0
6238070,10:01:40,10:01:40,2023,3,"",0,0,732.18,0
6238070,10:02:24,10:02:24,2024,4,"",0,0,1059.93,0
6238070,10:06:26,10:06:26,1508,5,"",0,0,3229.78,0
6238070,10:10:21,10:10:21,2957,6,"",0,0,5096.43,0
6238070,10:12:08,10:12:08,1509,7,"",0,0,6034.35,0
6238070,10:14:00,10:14:00,1510,8,"",0,0,7039.57,1
6238070,10:15:28,10:15:28,2215,9,"",0,0,7473.13,0
6238070,10:17:54,10:17:54,1512,10,"",0,0,8198.27,0
6238070,10:19:37,10:19:37,2216,11,"",0,0,8677.59,0
6238070,10:22:35,10:22:35,2217,12,"",0,0,9302.60,0
6238070,10:26:08,10:26:08,2218,13,"",0,0,10282.97,0
6238070,10:30:00,10:30:00,2219,14,"",0,0,11266.20,1
6239020,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
6239020,12:31:21,12:31:21,907,2,"",0,0,568.98,0
6239020,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
6239020,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
6239020,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
6239020,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
6239020,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
6239020,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
6239020,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
6239020,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
6239020,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
6239020,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
6239020,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
6239020,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
6239020,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
6239020,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
6239020,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
6239020,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
6239020,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
6239020,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
6239020,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
6239020,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
6239020,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
6239020,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
6239020,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
6240090,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
6240090,11:22:28,11:22:28,2889,2,"",0,0,230.35,0
6240090,11:23:15,11:23:15,2888,3,"",0,0,576.30,0
6240090,11:24:03,11:24:03,2890,4,"",0,0,866.25,0
6240090,11:25:19,11:25:19,492,5,"",0,0,1390.28,0
6240090,11:25:49,11:25:49,2009,6,"",0,0,1617.01,0
6240090,11:26:25,11:26:25,2156,7,"",0,0,1837.34,0
6240090,11:27:26,11:27:26,2008,8,"",0,0,2099.40,0
6240090,11:28:40,11:28:40,2157,9,"",0,0,2665.03,0
6240090,11:29:10,11:29:10,577,10,"",0,0,2834.28,0
6240090,11:30:01,11:30:01,2670,11,"",0,0,3227.07,0
6240090,11:31:56,11:31:56,2158,12,"",0,0,3978.88,0
6240090,11:32:57,11:32:57,2017,13,"",0,0,4397.79,0
6240090,11:34:00,11:34:00,2671,14,"",0,0,4832.04,1
6240090,11:35:16,11:35:16,2018,15,"",0,0,5195.70,0
6240090,11:36:06,11:36:06,2672,16,"",0,0,5405.91,0
6240090,11:37:10,11:37:10,2544,17,"",0,0,5817.10,0
6240090,11:38:05,11:38:05,2673,18,"",0,0,6144.50,0
6240090,11:38:32,11:38:32,2167,19,"",0,0,6322.74,0
6240090,11:39:45,11:39:45,2674,20,"",0,0,6743.04,0
6240090,11:40:25,11:40:25,2675,21,"",0,0,7033.84,0
6240090,11:40:52,11:40:52,2011,22,"",0,0,7234.30,0
6240090,11:42:00,11:42:00,585,23,"",0,0,7638.21,1
6240090,11:42:32,11:42:32,2676,24,"",0,0,7882.15,0
6240090,11:44:53,11:44:53,2677,25,"",0,0,8885.32,0
6240090,11:45:22,11:45:22,2678,26,"",0,0,9109.37,0
6240090,11:46:08,11:46:08,2679,27,"",0,0,9483.10,0
6240090,11:46:37,11:46:37,2285,28,"",0,0,9701.61,0
6240090,11:47:59,11:47:59,2680,29,"",0,0,10186.86,0
6240090,11:48:22,11:48:22,2681,30,"",0,0,10341.74,0
6240090,11:49:11,11:49:11,2149,31,"",0,0,10617.59,0
6240090,11:49:54,11:49:54,2682,32,"",0,0,10858.95,0
6240090,11:50:30,11:50:30,2150,33,"",0,0,11081.70,0
6240090,11:51:14,11:51:14,2154,34,"",0,0,11404.14,0
6240090,11:51:38,11:51:38,2152,35,"",0,0,11584.57,0
6240090,11:52:00,11:52:00,2145,36,"",0,0,11781.72,1
6241050,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
6241050,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
6241050,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
6241050,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
6241050,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
6241050,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
6241050,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
6241050,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
6241050,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
6241050,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
6241050,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
6241050,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
6241050,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
6241050,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
6241050,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
6241050,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
6241050,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
6241050,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
6241050,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
6241050,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
6241050,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
6241050,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
6241050,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
6241050,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
6241050,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
6241050,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
6241050,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
6241050,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
6241050,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
6241050,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
6241050,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
6241050,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
6241050,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
6241050,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
6241050,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
6241050,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
6241050,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
6241050,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
6241050,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
6241050,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
6242020,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
6242020,20:22:48,20:22:48,930,2,"",0,0,400.08,0
6242020,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
6242020,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
6242020,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
6242020,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
6242020,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
6242020,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
6242020,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
6242020,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
6242020,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
6242020,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
6242020,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
6242020,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
6242020,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
6242020,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
6242020,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
6242020,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
6242020,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
6242020,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
6242020,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
6242020,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
6242020,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
6242020,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
6242020,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
6242020,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
6242020,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
6242020,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
6243070,18:45:00,18:45:00,2620,1,"",0,0,0.00,1
6243070,18:46:33,18:46:33,2058,2,"",0,0,429.91,0
6243070,18:47:12,18:47:12,2059,3,"",0,0,714.37,0
6243070,18:49:57,18:49:57,2060,4,"",0,0,1818.49,0
6243070,18:51:42,18:51:42,2061,5,"",0,0,2469.70,0
6243070,18:53:26,18:53:26,2062,6,"",0,0,2853.05,0
6243070,18:55:00,18:55:00,2988,7,"",0,0,3274.00,1
6243070,18:57:11,18:57:11,2989,8,"",0,0,3868.89,0
6243070,18:59:00,18:59:00,2990,9,"",0,0,4504.48,1
6243070,19:00:46,19:00:46,2991,10,"",0,0,4897.37,0
6243070,19:02:12,19:02:12,2992,11,"",0,0,5269.02,0
6243070,19:04:01,19:04:01,2993,12,"",0,0,5701.16,0
6243070,19:05:44,19:05:44,1138,13,"",0,0,6161.50,0
6243070,19:07:04,19:07:04,2994,14,"",0,0,6514.13,0
6243070,19:08:10,19:08:10,2802,15,"",0,0,6777.52,0
6243070,19:09:43,19:09:43,2220,16,"",0,0,7182.43,0
6243070,19:11:00,19:11:00,2226,17,"",0,0,7518.62,1
6244090,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
6244090,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
6244090,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
6244090,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
6244090,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
6244090,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
6244090,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
6244090,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
6244090,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
6244090,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
6244090,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
6244090,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
6244090,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
6244090,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
6244090,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
6244090,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
6244090,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
6244090,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
6244090,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
6244090,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
6244090,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
6244090,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
6244090,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
6244090,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
6244090,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
6244090,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
6244090,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
6244090,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
6245080,07:45:00,07:45:00,2620,1,"",0,0,0.00,1
6245080,07:46:33,07:46:33,2058,2,"",0,0,429.91,0
6245080,07:47:12,07:47:12,2059,3,"",0,0,714.37,0
6245080,07:49:57,07:49:57,2060,4,"",0,0,1818.49,0
6245080,07:51:42,07:51:42,2061,5,"",0,0,2469.70,0
6245080,07:53:26,07:53:26,2062,6,"",0,0,2853.05,0
6245080,07:55:00,07:55:00,2988,7,"",0,0,3274.00,1
6245080,07:57:11,07:57:11,2989,8,"",0,0,3868.89,0
6245080,07:59:00,07:59:00,2990,9,"",0,0,4504.48,1
6245080,08:00:46,08:00:46,2991,10,"",0,0,4897.37,0
6245080,08:02:12,08:02:12,2992,11,"",0,0,5269.02,0
6245080,08:04:01,08:04:01,2993,12,"",0,0,5701.16,0
6245080,08:05:44,08:05:44,1138,13,"",0,0,6161.50,0
6245080,08:07:04,08:07:04,2994,14,"",0,0,6514.13,0
6245080,08:08:10,08:08:10,2802,15,"",0,0,6777.52,0
6245080,08:09:43,08:09:43,2220,16,"",0,0,7182.43,0
6245080,08:11:00,08:11:00,2226,17,"",0,0,7518.62,1
6246090,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
6246090,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
6246090,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
6246090,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
6246090,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
6246090,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
6246090,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
6246090,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
6246090,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
6246090,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
6246090,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
6246090,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
6246090,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
6246090,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
6246090,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
6246090,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
6246090,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
6246090,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
6246090,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
6246090,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
6246090,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
6246090,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
6246090,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
6246090,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
6246090,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
6246090,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
6246090,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
6246090,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
6246090,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
6246090,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
6246090,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
6246090,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
6246090,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
6246090,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
6246090,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
6246090,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
6247070,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
6247070,11:30:04,11:30:04,930,2,"",0,0,400.08,0
6247070,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
6247070,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
6247070,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
6247070,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
6247070,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
6247070,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
6247070,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
6247070,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
6247070,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
6247070,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
6247070,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
6247070,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
6247070,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
6247070,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
6247070,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
6247070,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
6247070,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
6247070,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
6247070,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
6247070,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
6247070,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
6247070,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
6248050,11:00:00,11:00:00,2620,1,"",0,0,0.00,1
6248050,11:01:33,11:01:33,2058,2,"",0,0,429.91,0
6248050,11:02:12,11:02:12,2059,3,"",0,0,714.37,0
6248050,11:04:57,11:04:57,2060,4,"",0,0,1818.49,0
6248050,11:06:42,11:06:42,2061,5,"",0,0,2469.70,0
6248050,11:08:26,11:08:26,2062,6,"",0,0,2853.05,0
6248050,11:10:00,11:10:00,2988,7,"",0,0,3274.00,1
6248050,11:12:11,11:12:11,2989,8,"",0,0,3868.89,0
6248050,11:14:00,11:14:00,2990,9,"",0,0,4504.48,1
6248050,11:15:55,11:15:55,2991,10,"",0,0,4897.37,0
6248050,11:17:28,11:17:28,2992,11,"",0,0,5269.02,0
6248050,11:19:27,11:19:27,2993,12,"",0,0,5701.16,0
6248050,11:21:18,11:21:18,1138,13,"",0,0,6161.50,0
6248050,11:22:44,11:22:44,2994,14,"",0,0,6514.13,0
6248050,11:23:56,11:23:56,2802,15,"",0,0,6777.52,0
6248050,11:25:37,11:25:37,2220,16,"",0,0,7182.43,0
6248050,11:27:00,11:27:00,2226,17,"",0,0,7518.62,1
6249020,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
6249020,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
6249020,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
6249020,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
6249020,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
6249020,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
6249020,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
6249020,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
6249020,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
6249020,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
6249020,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
6249020,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
6249020,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
6249020,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
6249020,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
6249020,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
6249020,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
6249020,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
6249020,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
6249020,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
6249020,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
6249020,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
6249020,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
6249020,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
6249020,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
6249020,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
6249020,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
6249020,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
6249020,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
6249020,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
6249020,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
6249020,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
6249020,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
6249020,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
6249020,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
6249020,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
6249020,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
6249020,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
6249020,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
6249020,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
6249020,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
6250020,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
6250020,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
6250020,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
6250020,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
6250020,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
6250020,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
6250020,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
6250020,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
6250020,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
6250020,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
6250020,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
6250020,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
6250020,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
6250020,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
6251070,11:22:00,11:22:00,2145,1,"",0,0,0.00,1
6251070,11:22:52,11:22:52,2146,2,"",0,0,527.50,0
6251070,11:23:24,11:23:24,2148,3,"",0,0,749.42,0
6251070,11:24:15,11:24:15,2885,4,"",0,0,1275.89,0
6251070,11:24:44,11:24:44,2153,5,"",0,0,1541.53,0
6251070,11:25:17,11:25:17,2010,6,"",0,0,1828.15,0
6251070,11:26:07,11:26:07,2687,7,"",0,0,2249.42,0
6251070,11:26:30,11:26:30,2688,8,"",0,0,2475.95,0
6251070,11:27:01,11:27:01,2689,9,"",0,0,2753.88,0
6251070,11:28:39,11:28:39,2690,10,"",0,0,3573.22,0
6251070,11:29:27,11:29:27,2691,11,"",0,0,3931.84,0
6251070,11:30:00,11:30:00,2685,12,"",0,0,4224.83,1
6251070,11:30:35,11:30:35,2266,13,"",0,0,4451.66,0
6251070,11:31:26,11:31:26,605,14,"",0,0,4875.68,0
6251070,11:32:46,11:32:46,2693,15,"",0,0,5417.57,0
6251070,11:33:39,11:33:39,1403,16,"",0,0,5782.15,0
6251070,11:34:14,11:34:14,2694,17,"",0,0,5999.85,0
6251070,11:35:00,11:35:00,2695,18,"",0,0,6321.83,0
6251070,11:37:00,11:37:00,2696,19,"",0,0,6941.22,1
6251070,11:38:02,11:38:02,2016,20,"",0,0,7342.37,0
6251070,11:40:37,11:40:37,2697,21,"",0,0,8194.05,0
6251070,11:42:36,11:42:36,2698,22,"",0,0,8849.05,0
6251070,11:44:10,11:44:10,2692,23,"",0,0,9360.72,0
6251070,11:45:07,11:45:07,2699,24,"",0,0,9592.97,0
6251070,11:46:40,11:46:40,2607,25,"",0,0,10080.02,0
6251070,11:48:13,11:48:13,450,26,"",0,0,10583.24,0
6251070,11:50:20,11:50:20,1914,27,"",0,0,11286.17,0
6251070,11:52:00,11:52:00,2032,28,"",0,0,11927.67,1
6252090,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
6252090,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
6252090,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
6252090,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
6252090,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
6252090,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
6252090,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
6252090,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
6252090,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
6252090,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
6252090,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
6252090,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
6252090,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
6252090,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
6252090,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
6252090,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
6252090,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
6252090,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
6252090,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
6252090,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
6252090,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
6252090,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
6252090,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
6252090,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
6252090,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
6252090,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
6252090,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
6252090,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
6252090,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
6252090,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
6252090,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
6253020,21:42:00,21:42:00,309,1,"",0,0,0.00,1
6253020,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
6253020,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
6253020,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
6253020,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
6253020,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
6253020,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
6253020,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
6253020,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
6253020,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
6253020,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
6253020,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
6253020,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
6253020,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
6253020,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
6253020,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
6253020,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
6253020,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
6253020,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
6253020,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
6253020,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
6253020,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
6253020,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
6253020,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
6254070,12:00:00,12:00:00,2159,1,"",0,0,0.00,1
6254070,12:00:55,12:00:55,2160,2,"",0,0,242.05,0
6254070,12:02:12,12:02:12,2161,3,"",0,0,597.04,0
6254070,12:02:42,12:02:42,2898,4,"",0,0,765.06,0
6254070,12:04:07,12:04:07,2043,5,"",0,0,1166.92,0
6254070,12:05:00,12:05:00,2053,6,"",0,0,1391.88,0
6254070,12:06:08,12:06:08,2084,7,"",0,0,1742.51,0
6254070,12:08:15,12:08:15,2700,8,"",0,0,2170.31,0
6254070,12:10:57,12:10:57,2163,9,"",0,0,2817.75,0
6254070,12:12:20,12:12:20,2239,10,"",0,0,3219.62,0
6254070,12:12:53,12:12:53,2320,11,"",0,0,3362.14,0
6254070,12:13:42,12:13:42,2321,12,"",0,0,3581.61,0
6254070,12:14:13,12:14:13,2240,13,"",0,0,3720.68,0
6254070,12:15:00,12:15:00,2966,14,"",0,0,3963.10,1
6255090,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6255090,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
6255090,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
6255090,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
6255090,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
6255090,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
6255090,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
6255090,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
6255090,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
6255090,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
6255090,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
6255090,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
6255090,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
6255090,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
6255090,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
6255090,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
6255090,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
6255090,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
6255090,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
6255090,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
6255090,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
6255090,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
6255090,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
6255090,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
6255090,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
6255090,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
6255090,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
6255090,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
6255090,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
6255090,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
6255090,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
6255090,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
6255090,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
6255090,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
6255090,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
6255090,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
6255090,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
6255090,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
6255090,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
6255090,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
6255090,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
6255090,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
6256020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
6256020,23:00:47,23:00:47,2043,2,"",0,0,339.13,0
6256020,23:01:25,23:01:25,2053,3,"",0,0,564.09,0
6256020,23:02:14,23:02:14,2084,4,"",0,0,914.72,0
6256020,23:03:39,23:03:39,1921,5,"",0,0,1298.66,0
6256020,23:04:30,23:04:30,2097,6,"",0,0,1651.00,0
6256020,23:04:56,23:04:56,1922,7,"",0,0,1811.42,0
6256020,23:05:34,23:05:34,1923,8,"",0,0,2075.19,0
6256020,23:06:59,23:06:59,1145,9,"",0,0,2656.98,0
6256020,23:07:42,23:07:42,1333,10,"",0,0,2953.17,0
6256020,23:08:34,23:08:34,311,11,"",0,0,3267.44,0
6256020,23:09:09,23:09:09,312,12,"",0,0,3537.40,0
6256020,23:10:15,23:10:15,1118,13,"",0,0,3956.65,0
6256020,23:11:08,23:11:08,1929,14,"",0,0,4294.45,0
6256020,23:12:00,23:12:00,313,15,"",0,0,4534.04,1
6256020,23:12:27,23:12:27,314,16,"",0,0,4728.50,0
6256020,23:13:10,23:13:10,139,17,"",0,0,5078.12,0
6256020,23:14:39,23:14:39,1351,18,"",0,0,5630.48,0
6256020,23:15:10,23:15:10,1158,19,"",0,0,5839.03,0
6256020,23:17:10,23:17:10,448,20,"",0,0,6763.33,0
6256020,23:18:16,23:18:16,454,21,"",0,0,7177.92,0
6256020,23:18:40,23:18:40,507,22,"",0,0,7373.41,0
6256020,23:19:21,23:19:21,584,23,"",0,0,7644.15,0
6256020,23:20:02,23:20:02,2029,24,"",0,0,7947.10,0
6256020,23:20:36,23:20:36,2030,25,"",0,0,8179.36,0
6256020,23:22:00,23:22:00,1269,26,"",0,0,8920.54,1
6257070,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
6257070,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
6257070,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
6257070,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
6257070,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
6257070,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
6257070,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
6257070,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
6257070,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
6257070,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
6258020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
6258020,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
6258020,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
6258020,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
6258020,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
6258020,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
6258020,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
6258020,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
6258020,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
6258020,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
6258020,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
6258020,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
6258020,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
6258020,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
6258020,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
6258020,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
6258020,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
6258020,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
6258020,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
6258020,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
6258020,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
6258020,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
6258020,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
6258020,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
6258020,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
6259020,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
6259020,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
6259020,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
6259020,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
6259020,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
6259020,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
6259020,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
6259020,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
6259020,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
6259020,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
6259020,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
6259020,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
6259020,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
6259020,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
6260010,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
6260010,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
6260010,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
6260010,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
6260010,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
6260010,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
6260010,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
6260010,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
6260010,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
6260010,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
6260010,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
6260010,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
6260010,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
6260010,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
6260010,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
6260010,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
6260010,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
6260010,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
6260010,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
6260010,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
6260010,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
6260010,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
6260010,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
6260010,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
6260010,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
6260010,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
6260010,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
6260010,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
6260010,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
6260010,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
6260010,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
6260010,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
6260010,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
6260010,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
6260010,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
6260010,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
6260010,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
6260010,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
6260010,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
6260010,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
6261020,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
6261020,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
6261020,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
6261020,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
6261020,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
6261020,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
6261020,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
6261020,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
6261020,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
6261020,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
6261020,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
6261020,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
6261020,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
6261020,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
6261020,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
6261020,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
6261020,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
6261020,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
6261020,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
6261020,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
6261020,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
6261020,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
6261020,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
6261020,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
6261020,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
6261020,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
6261020,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
6261020,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
6261020,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
6261020,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
6261020,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
6262050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
6262050,10:52:42,10:52:42,2889,2,"",0,0,243.19,0
6262050,10:54:05,10:54:05,2054,3,"",0,0,687.28,0
6262050,10:55:23,10:55:23,2055,4,"",0,0,1070.85,0
6262050,10:56:26,10:56:26,2891,5,"",0,0,1405.77,0
6262050,10:57:37,10:57:37,2107,6,"",0,0,1762.25,0
6262050,10:58:08,10:58:08,976,7,"",0,0,1911.52,0
6262050,10:58:46,10:58:46,2753,8,"",0,0,2113.03,0
6262050,10:59:14,10:59:14,2754,9,"",0,0,2250.48,0
6262050,11:00:16,11:00:16,2755,10,"",0,0,2536.89,0
6262050,11:01:00,11:01:00,2756,11,"",0,0,2755.83,0
6262050,11:02:00,11:02:00,1965,12,"",0,0,3082.64,1
6262050,11:02:57,11:02:57,2509,13,"",0,0,3417.53,0
6262050,11:03:50,11:03:50,2510,14,"",0,0,3815.05,0
6262050,11:05:13,11:05:13,1844,15,"",0,0,4337.07,0
6262050,11:06:12,11:06:12,1847,16,"",0,0,4647.88,0
6262050,11:06:56,11:06:56,1849,17,"",0,0,4932.05,0
6262050,11:07:31,11:07:31,1984,18,"",0,0,5138.05,0
6262050,11:07:59,11:07:59,1966,19,"",0,0,5312.24,0
6262050,11:08:32,11:08:32,1967,20,"",0,0,5552.70,0
6262050,11:09:12,11:09:12,1968,21,"",0,0,5779.87,0
6262050,11:10:41,11:10:41,1985,22,"",0,0,6281.28,0
6262050,11:11:52,11:11:52,1986,23,"",0,0,6703.50,0
6262050,11:13:11,11:13:11,2129,24,"",0,0,7161.81,0
6262050,11:14:00,11:14:00,2915,25,"",0,0,7493.75,0
6262050,11:14:43,11:14:43,2331,26,"",0,0,7765.33,0
6262050,11:15:50,11:15:50,2954,27,"",0,0,8093.14,0
6262050,11:16:34,11:16:34,3021,28,"",0,0,8376.56,0
6262050,11:18:28,11:18:28,2985,29,"",0,0,9036.75,0
6262050,11:20:25,11:20:25,2542,30,"",0,0,9698.98,0
6262050,11:20:58,11:20:58,2815,31,"",0,0,9939.13,0
6262050,11:22:00,11:22:00,2955,32,"",0,0,10353.06,1
6263090,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
6263090,13:37:48,13:37:48,930,2,"",0,0,400.08,0
6263090,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
6263090,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
6263090,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
6263090,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
6263090,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
6263090,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
6263090,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
6263090,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
6263090,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
6263090,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
6263090,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
6263090,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
6263090,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
6263090,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
6263090,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
6263090,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
6263090,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
6263090,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
6263090,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
6263090,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
6263090,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
6263090,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
6263090,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
6263090,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
6263090,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
6263090,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
6264090,08:45:00,08:45:00,2620,1,"",0,0,0.00,1
6264090,08:46:33,08:46:33,2058,2,"",0,0,429.91,0
6264090,08:47:12,08:47:12,2059,3,"",0,0,714.37,0
6264090,08:49:57,08:49:57,2060,4,"",0,0,1818.49,0
6264090,08:51:42,08:51:42,2061,5,"",0,0,2469.70,0
6264090,08:53:26,08:53:26,2062,6,"",0,0,2853.05,0
6264090,08:55:00,08:55:00,2988,7,"",0,0,3274.00,1
6264090,08:57:11,08:57:11,2989,8,"",0,0,3868.89,0
6264090,08:59:00,08:59:00,2990,9,"",0,0,4504.48,1
6264090,09:00:46,09:00:46,2991,10,"",0,0,4897.37,0
6264090,09:02:12,09:02:12,2992,11,"",0,0,5269.02,0
6264090,09:04:01,09:04:01,2993,12,"",0,0,5701.16,0
6264090,09:05:44,09:05:44,1138,13,"",0,0,6161.50,0
6264090,09:07:04,09:07:04,2994,14,"",0,0,6514.13,0
6264090,09:08:10,09:08:10,2802,15,"",0,0,6777.52,0
6264090,09:09:43,09:09:43,2220,16,"",0,0,7182.43,0
6264090,09:11:00,09:11:00,2226,17,"",0,0,7518.62,1
6265010,21:10:00,21:10:00,9,1,"",0,0,0.00,1
6265010,21:10:54,21:10:54,1100,2,"",0,0,287.13,0
6265010,21:11:16,21:11:16,1890,3,"",0,0,459.68,0
6265010,21:11:55,21:11:55,1061,4,"",0,0,723.15,0
6265010,21:13:51,21:13:51,1891,5,"",0,0,1265.33,0
6265010,21:14:21,21:14:21,1889,6,"",0,0,1481.35,0
6265010,21:14:52,21:14:52,1892,7,"",0,0,1760.17,0
6265010,21:16:21,21:16:21,2123,8,"",0,0,2212.79,0
6265010,21:17:08,21:17:08,1894,9,"",0,0,2478.71,0
6265010,21:18:01,21:18:01,1893,10,"",0,0,2888.64,0
6265010,21:18:30,21:18:30,2122,11,"",0,0,3117.89,0
6265010,21:19:00,21:19:00,2965,12,"",0,0,3347.14,0
6265010,21:19:44,21:19:44,2124,13,"",0,0,3647.20,0
6265010,21:20:29,21:20:29,1896,14,"",0,0,3989.98,0
6265010,21:22:00,21:22:00,2052,15,"",0,0,4631.73,1
6265010,21:23:04,21:23:04,1897,16,"",0,0,4997.38,0
6265010,21:23:31,21:23:31,1898,17,"",0,0,5132.95,0
6265010,21:24:31,21:24:31,1899,18,"",0,0,5409.06,0
6265010,21:25:54,21:25:54,1900,19,"",0,0,5886.24,0
6265010,21:27:03,21:27:03,1901,20,"",0,0,6231.90,0
6265010,21:27:43,21:27:43,2125,21,"",0,0,6439.00,0
6265010,21:29:35,21:29:35,2686,22,"",0,0,6975.29,0
6265010,21:32:00,21:32:00,2684,23,"",0,0,7523.57,0
6265010,21:33:01,21:33:01,1902,24,"",0,0,7862.67,0
6265010,21:34:03,21:34:03,1903,25,"",0,0,8234.92,0
6265010,21:34:41,21:34:41,1369,26,"",0,0,8475.81,0
6265010,21:35:30,21:35:30,1879,27,"",0,0,8760.54,0
6265010,21:37:00,21:37:00,2142,28,"",0,0,9256.32,1
6266050,17:44:00,17:44:00,2231,1,"",0,0,0.00,1
6266050,17:46:53,17:46:53,2234,2,"",0,0,1344.96,0
6266050,17:47:39,17:47:39,2235,3,"",0,0,1886.22,0
6266050,17:49:00,17:49:00,2236,4,"",0,0,2705.50,1
6266050,17:50:08,17:50:08,2237,5,"",0,0,3189.91,0
6266050,17:51:34,17:51:34,2246,6,"",0,0,3786.16,0
6266050,17:53:12,17:53:12,2248,7,"",0,0,4466.52,0
6266050,17:54:12,17:54:12,2259,8,"",0,0,4912.70,0
6266050,17:54:49,17:54:49,2264,9,"",0,0,5138.48,0
6266050,17:56:07,17:56:07,2269,10,"",0,0,5685.90,0
6266050,17:56:57,17:56:57,2276,11,"",0,0,5968.07,0
6266050,17:57:47,17:57:47,1931,12,"",0,0,6279.57,0
6266050,17:58:41,17:58:41,2281,13,"",0,0,6646.20,0
6266050,18:00:00,18:00:00,2283,14,"",0,0,7146.52,1
6266050,18:00:44,18:00:44,2292,15,"",0,0,7402.84,0
6266050,18:04:45,18:04:45,2302,16,"",0,0,8826.65,0
6266050,18:06:09,18:06:09,2309,17,"",0,0,9381.00,0
6266050,18:06:45,18:06:45,1932,18,"",0,0,9575.08,0
6266050,18:07:29,18:07:29,2318,19,"",0,0,9853.78,0
6266050,18:09:41,18:09:41,2323,20,"",0,0,10570.21,0
6266050,18:11:05,18:11:05,2325,21,"",0,0,11050.28,0
6266050,18:11:41,18:11:41,2330,22,"",0,0,11218.77,0
6266050,18:12:19,18:12:19,1875,23,"",0,0,11489.49,0
6266050,18:12:54,18:12:54,1930,24,"",0,0,11708.73,0
6266050,18:14:37,18:14:37,1948,25,"",0,0,12128.75,0
6266050,18:15:46,18:15:46,2138,26,"",0,0,12561.92,0
6266050,18:16:33,18:16:33,2139,27,"",0,0,12825.77,0
6266050,18:17:46,18:17:46,2140,28,"",0,0,13285.69,0
6266050,18:19:00,18:19:00,2032,29,"",0,0,13749.30,1
6267020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
6267020,15:37:43,15:37:43,2889,2,"",0,0,230.35,0
6267020,15:38:53,15:38:53,2888,3,"",0,0,576.30,0
6267020,15:40:05,15:40:05,2890,4,"",0,0,866.25,0
6267020,15:41:58,15:41:58,492,5,"",0,0,1390.28,0
6267020,15:42:44,15:42:44,2009,6,"",0,0,1617.01,0
6267020,15:43:38,15:43:38,2156,7,"",0,0,1837.34,0
6267020,15:45:10,15:45:10,2008,8,"",0,0,2099.40,0
6267020,15:47:00,15:47:00,2157,9,"",0,0,2665.03,0
6267020,15:47:46,15:47:46,577,10,"",0,0,2834.28,0
6267020,15:49:01,15:49:01,2670,11,"",0,0,3227.07,0
6267020,15:51:54,15:51:54,2158,12,"",0,0,3978.88,0
6267020,15:53:25,15:53:25,2017,13,"",0,0,4397.79,0
6267020,15:55:00,15:55:00,2671,14,"",0,0,4832.04,1
6267020,15:56:16,15:56:16,2018,15,"",0,0,5195.70,0
6267020,15:57:06,15:57:06,2672,16,"",0,0,5405.91,0
6267020,15:58:10,15:58:10,2544,17,"",0,0,5817.10,0
6267020,15:59:05,15:59:05,2673,18,"",0,0,6144.50,0
6267020,15:59:32,15:59:32,2167,19,"",0,0,6322.74,0
6267020,16:00:45,16:00:45,2674,20,"",0,0,6743.04,0
6267020,16:01:25,16:01:25,2675,21,"",0,0,7033.84,0
6267020,16:01:52,16:01:52,2011,22,"",0,0,7234.30,0
6267020,16:03:00,16:03:00,585,23,"",0,0,7638.21,1
6267020,16:03:22,16:03:22,2676,24,"",0,0,7882.15,0
6267020,16:05:01,16:05:01,2677,25,"",0,0,8885.32,0
6267020,16:05:21,16:05:21,2678,26,"",0,0,9109.37,0
6267020,16:05:53,16:05:53,2679,27,"",0,0,9483.10,0
6267020,16:06:14,16:06:14,2285,28,"",0,0,9701.61,0
6267020,16:07:11,16:07:11,2680,29,"",0,0,10186.86,0
6267020,16:07:27,16:07:27,2681,30,"",0,0,10341.74,0
6267020,16:08:02,16:08:02,2149,31,"",0,0,10617.59,0
6267020,16:08:31,16:08:31,2682,32,"",0,0,10858.95,0
6267020,16:08:57,16:08:57,2150,33,"",0,0,11081.70,0
6267020,16:09:27,16:09:27,2154,34,"",0,0,11404.14,0
6267020,16:09:45,16:09:45,2152,35,"",0,0,11584.57,0
6267020,16:10:00,16:10:00,2145,36,"",0,0,11781.72,1
6268050,21:06:00,21:06:00,2966,1,"",0,0,0.00,1
6268050,21:06:51,21:06:51,2164,2,"",0,0,184.30,0
6268050,21:08:24,21:08:24,1952,3,"",0,0,533.85,0
6268050,21:09:51,21:09:51,2241,4,"",0,0,829.65,0
6268050,21:11:38,21:11:38,2242,5,"",0,0,1250.40,0
6268050,21:12:33,21:12:33,2243,6,"",0,0,1453.35,0
6268050,21:13:07,21:13:07,2717,7,"",0,0,1558.25,0
6268050,21:15:15,21:15:15,3018,8,"",0,0,2003.79,0
6268050,21:17:23,21:17:23,2334,9,"",0,0,2236.44,0
6268050,21:18:32,21:18:32,2335,10,"",0,0,2446.73,0
6268050,21:21:00,21:21:00,189,11,"",0,0,3023.40,0
6268050,21:21:59,21:21:59,2244,12,"",0,0,3264.95,0
6268050,21:24:00,21:24:00,2159,13,"",0,0,3758.30,1
6269020,18:30:00,18:30:00,2620,1,"",0,0,0.00,1
6269020,18:31:33,18:31:33,2058,2,"",0,0,429.91,0
6269020,18:32:12,18:32:12,2059,3,"",0,0,714.37,0
6269020,18:34:57,18:34:57,2060,4,"",0,0,1818.49,0
6269020,18:36:42,18:36:42,2061,5,"",0,0,2469.70,0
6269020,18:38:26,18:38:26,2062,6,"",0,0,2853.05,0
6269020,18:40:00,18:40:00,2988,7,"",0,0,3274.00,1
6269020,18:42:11,18:42:11,2989,8,"",0,0,3868.89,0
6269020,18:44:00,18:44:00,2990,9,"",0,0,4504.48,1
6269020,18:45:55,18:45:55,2991,10,"",0,0,4897.37,0
6269020,18:47:28,18:47:28,2992,11,"",0,0,5269.02,0
6269020,18:49:27,18:49:27,2993,12,"",0,0,5701.16,0
6269020,18:51:18,18:51:18,1138,13,"",0,0,6161.50,0
6269020,18:52:44,18:52:44,2994,14,"",0,0,6514.13,0
6269020,18:53:56,18:53:56,2802,15,"",0,0,6777.52,0
6269020,18:55:37,18:55:37,2220,16,"",0,0,7182.43,0
6269020,18:57:00,18:57:00,2226,17,"",0,0,7518.62,1
6270070,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
6270070,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
6270070,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
6270070,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
6270070,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
6270070,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
6270070,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
6270070,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
6270070,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
6270070,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
6271090,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
6271090,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
6271090,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
6271090,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
6271090,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
6271090,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
6271090,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
6271090,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
6271090,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
6271090,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
6271090,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
6271090,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
6271090,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
6271090,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
6271090,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
6271090,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
6271090,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
6271090,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
6271090,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
6271090,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
6271090,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
6271090,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
6271090,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
6271090,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
6271090,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
6271090,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
6271090,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
6271090,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
6271090,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
6271090,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
6271090,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
6271090,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
6271090,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
6271090,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
6271090,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
6271090,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
6271090,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
6271090,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
6271090,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
6271090,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
6272080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
6272080,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
6272080,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
6272080,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
6272080,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
6272080,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
6272080,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
6272080,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
6272080,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
6272080,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
6272080,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
6272080,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
6272080,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
6272080,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
6272080,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
6272080,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
6272080,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
6272080,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
6272080,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
6272080,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
6272080,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
6272080,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
6272080,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
6272080,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
6272080,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
6272080,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
6272080,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
6272080,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
6272080,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
6272080,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
6272080,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
6272080,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
6272080,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
6272080,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
6272080,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
6272080,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
6272080,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
6272080,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
6272080,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
6272080,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
6272080,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
6272080,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
6273080,21:43:00,21:43:00,798,1,"",0,0,0.00,1
6273080,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
6273080,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
6273080,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
6273080,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
6273080,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
6273080,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
6273080,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
6273080,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
6273080,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
6273080,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
6273080,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
6273080,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
6273080,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
6273080,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
6273080,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
6273080,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
6273080,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
6273080,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
6273080,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
6273080,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
6273080,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
6273080,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
6273080,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
6273080,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
6273080,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
6273080,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
6273080,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
6273080,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
6273080,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
6273080,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
6273080,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
6273080,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
6273080,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
6273080,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
6273080,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
6273080,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
6273080,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
6273080,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
6273080,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
6273080,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
6273080,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
6273080,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
6273080,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
6273080,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
6274050,18:22:00,18:22:00,2142,1,"",0,0,0.00,1
6274050,18:23:01,18:23:01,2143,2,"",0,0,445.33,0
6274050,18:23:47,18:23:47,2144,3,"",0,0,684.81,0
6274050,18:24:19,18:24:19,2683,4,"",0,0,851.68,0
6274050,18:25:31,18:25:31,2131,5,"",0,0,1249.03,0
6274050,18:27:16,18:27:16,2132,6,"",0,0,1902.61,0
6274050,18:27:42,18:27:42,2133,7,"",0,0,2055.28,0
6274050,18:28:38,18:28:38,2135,8,"",0,0,2302.12,0
6274050,18:29:41,18:29:41,1880,9,"",0,0,2680.24,0
6274050,18:31:27,18:31:27,2108,10,"",0,0,3194.13,0
6274050,18:31:47,18:31:47,1881,11,"",0,0,3313.99,0
6274050,18:32:39,18:32:39,2050,12,"",0,0,3583.77,0
6274050,18:34:48,18:34:48,2121,13,"",0,0,4423.39,0
6274050,18:35:46,18:35:46,1882,14,"",0,0,4730.79,0
6274050,18:36:16,18:36:16,1883,15,"",0,0,4880.98,0
6274050,18:37:00,18:37:00,2051,16,"",0,0,5192.45,1
6274050,18:39:17,18:39:17,1884,17,"",0,0,6174.53,0
6274050,18:39:57,18:39:57,2147,18,"",0,0,6469.47,0
6274050,18:40:39,18:40:39,1895,19,"",0,0,6793.25,0
6274050,18:41:08,18:41:08,1886,20,"",0,0,7010.34,0
6274050,18:41:59,18:41:59,1887,21,"",0,0,7391.86,0
6274050,18:42:46,18:42:46,2094,22,"",0,0,7654.71,0
6274050,18:44:11,18:44:11,1888,23,"",0,0,8083.39,0
6274050,18:44:44,18:44:44,2529,24,"",0,0,8363.33,0
6274050,18:45:13,18:45:13,1097,25,"",0,0,8562.08,0
6274050,18:47:10,18:47:10,2102,26,"",0,0,9119.08,0
6274050,18:47:38,18:47:38,1699,27,"",0,0,9334.06,0
6274050,18:48:07,18:48:07,1878,28,"",0,0,9545.95,0
6274050,18:48:53,18:48:53,2532,29,"",0,0,9753.22,0
6274050,18:49:34,18:49:34,2515,30,"",0,0,9992.64,0
6274050,18:50:13,18:50:13,2516,31,"",0,0,10231.54,0
6274050,18:50:42,18:50:42,2100,32,"",0,0,10447.70,0
6274050,18:51:06,18:51:06,2517,33,"",0,0,10612.75,0
6274050,18:51:43,18:51:43,2518,34,"",0,0,10816.85,0
6274050,18:52:25,18:52:25,2519,35,"",0,0,11118.28,0
6274050,18:52:46,18:52:46,2520,36,"",0,0,11239.61,0
6274050,18:53:55,18:53:55,2508,37,"",0,0,11757.25,0
6274050,18:55:00,18:55:00,9,38,"",0,0,12245.82,1
6275090,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
6275090,19:22:28,19:22:28,2889,2,"",0,0,230.35,0
6275090,19:23:15,19:23:15,2888,3,"",0,0,576.30,0
6275090,19:24:03,19:24:03,2890,4,"",0,0,866.25,0
6275090,19:25:19,19:25:19,492,5,"",0,0,1390.28,0
6275090,19:25:49,19:25:49,2009,6,"",0,0,1617.01,0
6275090,19:26:25,19:26:25,2156,7,"",0,0,1837.34,0
6275090,19:27:26,19:27:26,2008,8,"",0,0,2099.40,0
6275090,19:28:40,19:28:40,2157,9,"",0,0,2665.03,0
6275090,19:29:10,19:29:10,577,10,"",0,0,2834.28,0
6275090,19:30:01,19:30:01,2670,11,"",0,0,3227.07,0
6275090,19:31:56,19:31:56,2158,12,"",0,0,3978.88,0
6275090,19:32:57,19:32:57,2017,13,"",0,0,4397.79,0
6275090,19:34:00,19:34:00,2671,14,"",0,0,4832.04,1
6275090,19:35:16,19:35:16,2018,15,"",0,0,5195.70,0
6275090,19:36:06,19:36:06,2672,16,"",0,0,5405.91,0
6275090,19:37:10,19:37:10,2544,17,"",0,0,5817.10,0
6275090,19:38:05,19:38:05,2673,18,"",0,0,6144.50,0
6275090,19:38:32,19:38:32,2167,19,"",0,0,6322.74,0
6275090,19:39:45,19:39:45,2674,20,"",0,0,6743.04,0
6275090,19:40:25,19:40:25,2675,21,"",0,0,7033.84,0
6275090,19:40:52,19:40:52,2011,22,"",0,0,7234.30,0
6275090,19:42:00,19:42:00,585,23,"",0,0,7638.21,1
6275090,19:42:32,19:42:32,2676,24,"",0,0,7882.15,0
6275090,19:44:53,19:44:53,2677,25,"",0,0,8885.32,0
6275090,19:45:22,19:45:22,2678,26,"",0,0,9109.37,0
6275090,19:46:08,19:46:08,2679,27,"",0,0,9483.10,0
6275090,19:46:37,19:46:37,2285,28,"",0,0,9701.61,0
6275090,19:47:59,19:47:59,2680,29,"",0,0,10186.86,0
6275090,19:48:22,19:48:22,2681,30,"",0,0,10341.74,0
6275090,19:49:11,19:49:11,2149,31,"",0,0,10617.59,0
6275090,19:49:54,19:49:54,2682,32,"",0,0,10858.95,0
6275090,19:50:30,19:50:30,2150,33,"",0,0,11081.70,0
6275090,19:51:14,19:51:14,2154,34,"",0,0,11404.14,0
6275090,19:51:38,19:51:38,2152,35,"",0,0,11584.57,0
6275090,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
6276050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6276050,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
6276050,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
6276050,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
6276050,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
6276050,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
6276050,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
6276050,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
6276050,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
6276050,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
6276050,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
6276050,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
6276050,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
6276050,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
6276050,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
6276050,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
6276050,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
6276050,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
6276050,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
6276050,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
6276050,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
6276050,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
6276050,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
6276050,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
6276050,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
6276050,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
6276050,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
6277090,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
6277090,14:46:21,14:46:21,907,2,"",0,0,568.98,0
6277090,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
6277090,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
6277090,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
6277090,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
6277090,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
6277090,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
6277090,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
6277090,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
6277090,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
6277090,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
6277090,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
6277090,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
6277090,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
6277090,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
6277090,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
6277090,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
6277090,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
6277090,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
6277090,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
6277090,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
6277090,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
6277090,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
6277090,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
6278020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
6278020,08:38:47,08:38:47,2065,2,"",0,0,679.72,0
6278020,08:39:18,08:39:18,2342,3,"",0,0,856.77,0
6278020,08:39:56,08:39:56,2343,4,"",0,0,1051.93,0
6278020,08:41:39,08:41:39,2344,5,"",0,0,1428.51,0
6278020,08:42:37,08:42:37,2346,6,"",0,0,1761.29,0
6278020,08:43:19,08:43:19,2347,7,"",0,0,2036.36,0
6278020,08:44:22,08:44:22,2349,8,"",0,0,2391.38,0
6278020,08:45:15,08:45:15,2350,9,"",0,0,2707.74,0
6278020,08:46:27,08:46:27,2351,10,"",0,0,3140.11,0
6278020,08:47:38,08:47:38,2352,11,"",0,0,3559.17,0
6278020,08:48:25,08:48:25,1904,12,"",0,0,3810.87,0
6278020,08:49:41,08:49:41,2551,13,"",0,0,4260.38,0
6278020,08:50:33,08:50:33,2136,14,"",0,0,4568.96,0
6278020,08:52:00,08:52:00,2552,15,"",0,0,5126.94,0
6278020,08:52:47,08:52:47,2553,16,"",0,0,5392.19,0
6278020,08:54:56,08:54:56,455,17,"",0,0,6063.65,0
6278020,08:56:26,08:56:26,2069,18,"",0,0,6608.06,0
6278020,08:58:00,08:58:00,2554,19,"",0,0,7183.67,0
6278020,08:59:27,08:59:27,2555,20,"",0,0,7761.69,0
6278020,09:05:00,09:05:00,2556,21,"",0,0,9408.75,1
6278020,09:06:55,09:06:55,2557,22,"",0,0,10170.70,0
6278020,09:08:16,09:08:16,2540,23,"",0,0,10694.63,0
6278020,09:09:23,09:09:23,2558,24,"",0,0,11294.94,0
6278020,09:10:48,09:10:48,2559,25,"",0,0,11872.80,0
6278020,09:11:48,09:11:48,2560,26,"",0,0,12349.30,0
6278020,09:12:26,09:12:26,2561,27,"",0,0,12582.90,0
6278020,09:12:58,09:12:58,2562,28,"",0,0,12833.39,0
6278020,09:13:33,09:13:33,2563,29,"",0,0,13083.61,0
6278020,09:14:13,09:14:13,2564,30,"",0,0,13388.95,0
6278020,09:15:00,09:15:00,2565,31,"",0,0,13755.00,1
6279070,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
6279070,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
6279070,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
6279070,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
6279070,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
6279070,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
6279070,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
6279070,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
6279070,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
6279070,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
6279070,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
6279070,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
6279070,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
6279070,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
6279070,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
6279070,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
6279070,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
6279070,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
6279070,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
6279070,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
6279070,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
6279070,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
6279070,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
6279070,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
6280020,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
6280020,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
6280020,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
6280020,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
6280020,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
6280020,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
6280020,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
6280020,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
6280020,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
6280020,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
6280020,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
6280020,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
6280020,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
6280020,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
6280020,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
6280020,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
6280020,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
6280020,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
6280020,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
6280020,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
6280020,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
6280020,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
6280020,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
6280020,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
6280020,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
6280020,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
6280020,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
6280020,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
6280020,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
6280020,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
6280020,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
6280020,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
6280020,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
6280020,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
6280020,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
6280020,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
6280020,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
6280020,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
6280020,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
6280020,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
6281010,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
6281010,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
6281010,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
6281010,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
6281010,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
6281010,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
6281010,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
6281010,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
6281010,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
6281010,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
6281010,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
6281010,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
6281010,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
6281010,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
6281010,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
6281010,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
6281010,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
6281010,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
6281010,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
6281010,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
6282090,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
6282090,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
6282090,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
6282090,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
6282090,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
6282090,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
6282090,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
6282090,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
6282090,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
6282090,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
6282090,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
6282090,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
6282090,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
6282090,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
6282090,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
6282090,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
6282090,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
6282090,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
6283050,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
6283050,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
6283050,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
6283050,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
6283050,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
6283050,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
6283050,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
6283050,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
6283050,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
6283050,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
6283050,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
6283050,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
6283050,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
6283050,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
6283050,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
6283050,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
6283050,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
6283050,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
6283050,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
6283050,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
6284080,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
6284080,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
6284080,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
6284080,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
6284080,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
6284080,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
6284080,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
6284080,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
6284080,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
6284080,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
6284080,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
6284080,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
6284080,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
6284080,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
6284080,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
6284080,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
6284080,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
6284080,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
6284080,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
6284080,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
6284080,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
6284080,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
6284080,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
6284080,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
6285090,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
6285090,09:15:04,09:15:04,930,2,"",0,0,400.08,0
6285090,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
6285090,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
6285090,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
6285090,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
6285090,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
6285090,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
6285090,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
6285090,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
6285090,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
6285090,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
6285090,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
6285090,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
6285090,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
6285090,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
6285090,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
6285090,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
6285090,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
6285090,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
6285090,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
6285090,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
6285090,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
6285090,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
6286070,13:22:00,13:22:00,2145,1,"",0,0,0.00,1
6286070,13:22:52,13:22:52,2146,2,"",0,0,527.50,0
6286070,13:23:24,13:23:24,2148,3,"",0,0,749.42,0
6286070,13:24:15,13:24:15,2885,4,"",0,0,1275.89,0
6286070,13:24:44,13:24:44,2153,5,"",0,0,1541.53,0
6286070,13:25:17,13:25:17,2010,6,"",0,0,1828.15,0
6286070,13:26:07,13:26:07,2687,7,"",0,0,2249.42,0
6286070,13:26:30,13:26:30,2688,8,"",0,0,2475.95,0
6286070,13:27:01,13:27:01,2689,9,"",0,0,2753.88,0
6286070,13:28:39,13:28:39,2690,10,"",0,0,3573.22,0
6286070,13:29:27,13:29:27,2691,11,"",0,0,3931.84,0
6286070,13:30:00,13:30:00,2685,12,"",0,0,4224.83,1
6286070,13:30:35,13:30:35,2266,13,"",0,0,4451.66,0
6286070,13:31:26,13:31:26,605,14,"",0,0,4875.68,0
6286070,13:32:46,13:32:46,2693,15,"",0,0,5417.57,0
6286070,13:33:39,13:33:39,1403,16,"",0,0,5782.15,0
6286070,13:34:14,13:34:14,2694,17,"",0,0,5999.85,0
6286070,13:35:00,13:35:00,2695,18,"",0,0,6321.83,0
6286070,13:37:00,13:37:00,2696,19,"",0,0,6941.22,1
6286070,13:38:02,13:38:02,2016,20,"",0,0,7342.37,0
6286070,13:40:37,13:40:37,2697,21,"",0,0,8194.05,0
6286070,13:42:36,13:42:36,2698,22,"",0,0,8849.05,0
6286070,13:44:10,13:44:10,2692,23,"",0,0,9360.72,0
6286070,13:45:07,13:45:07,2699,24,"",0,0,9592.97,0
6286070,13:46:40,13:46:40,2607,25,"",0,0,10080.02,0
6286070,13:48:13,13:48:13,450,26,"",0,0,10583.24,0
6286070,13:50:20,13:50:20,1914,27,"",0,0,11286.17,0
6286070,13:52:00,13:52:00,2032,28,"",0,0,11927.67,1
6287080,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
6287080,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
6287080,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
6287080,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
6287080,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
6287080,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
6287080,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
6287080,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
6287080,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
6287080,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
6287080,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
6287080,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
6287080,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
6287080,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
6288050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
6288050,11:07:35,11:07:35,2043,2,"",0,0,339.15,0
6288050,11:08:03,11:08:03,2053,3,"",0,0,564.09,0
6288050,11:08:53,11:08:53,2095,4,"",0,0,1039.47,0
6288050,11:09:57,11:09:57,1905,5,"",0,0,1482.61,0
6288050,11:10:46,11:10:46,2113,6,"",0,0,1935.25,0
6288050,11:11:31,11:11:31,2119,7,"",0,0,2192.35,0
6288050,11:12:22,11:12:22,2134,8,"",0,0,2698.46,0
6288050,11:13:41,11:13:41,2155,9,"",0,0,3299.21,0
6288050,11:14:37,11:14:37,2162,10,"",0,0,3868.27,0
6288050,11:15:10,11:15:10,2165,11,"",0,0,4148.99,0
6288050,11:15:45,11:15:45,131,12,"",0,0,4439.42,0
6288050,11:16:56,11:16:56,2168,13,"",0,0,5035.70,0
6288050,11:19:02,11:19:02,2169,14,"",0,0,6146.32,0
6288050,11:20:00,11:20:00,2170,15,"",0,0,6711.19,1
6288050,11:21:32,11:21:32,2171,16,"",0,0,7158.17,0
6288050,11:23:28,11:23:28,2175,17,"",0,0,7717.60,0
6288050,11:25:22,11:25:22,2186,18,"",0,0,8288.74,0
6288050,11:26:38,11:26:38,2197,19,"",0,0,8659.50,0
6288050,11:31:58,11:31:58,2214,20,"",0,0,10250.36,0
6288050,11:33:54,11:33:54,2220,21,"",0,0,10845.31,0
6288050,11:35:00,11:35:00,2226,22,"",0,0,11178.04,1
6288050,11:35:40,11:35:40,1876,23,"",0,0,11399.04,0
6288050,11:37:31,11:37:31,2230,24,"",0,0,12080.15,0
6288050,11:38:09,11:38:09,1976,25,"",0,0,12292.19,0
6288050,11:38:43,11:38:43,2238,26,"",0,0,12528.55,0
6288050,11:42:34,11:42:34,2233,27,"",0,0,13501.94,0
6288050,11:44:00,11:44:00,2231,28,"",0,0,13861.19,1
6289070,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6289070,08:08:47,08:08:47,2065,2,"",0,0,679.72,0
6289070,08:09:18,08:09:18,2342,3,"",0,0,856.77,0
6289070,08:09:56,08:09:56,2343,4,"",0,0,1051.93,0
6289070,08:11:39,08:11:39,2344,5,"",0,0,1428.51,0
6289070,08:12:37,08:12:37,2346,6,"",0,0,1761.29,0
6289070,08:13:19,08:13:19,2347,7,"",0,0,2036.36,0
6289070,08:14:22,08:14:22,2349,8,"",0,0,2391.38,0
6289070,08:15:15,08:15:15,2350,9,"",0,0,2707.74,0
6289070,08:16:27,08:16:27,2351,10,"",0,0,3140.11,0
6289070,08:17:38,08:17:38,2352,11,"",0,0,3559.17,0
6289070,08:18:25,08:18:25,1904,12,"",0,0,3810.87,0
6289070,08:19:41,08:19:41,2551,13,"",0,0,4260.38,0
6289070,08:20:33,08:20:33,2136,14,"",0,0,4568.96,0
6289070,08:22:00,08:22:00,2552,15,"",0,0,5126.94,0
6289070,08:22:47,08:22:47,2553,16,"",0,0,5392.19,0
6289070,08:24:56,08:24:56,455,17,"",0,0,6063.65,0
6289070,08:26:26,08:26:26,2069,18,"",0,0,6608.06,0
6289070,08:28:00,08:28:00,2554,19,"",0,0,7183.67,0
6289070,08:29:27,08:29:27,2555,20,"",0,0,7761.69,0
6289070,08:35:00,08:35:00,2556,21,"",0,0,9408.75,1
6289070,08:36:55,08:36:55,2557,22,"",0,0,10170.70,0
6289070,08:38:16,08:38:16,2540,23,"",0,0,10694.63,0
6289070,08:39:23,08:39:23,2558,24,"",0,0,11294.94,0
6289070,08:40:48,08:40:48,2559,25,"",0,0,11872.80,0
6289070,08:41:48,08:41:48,2560,26,"",0,0,12349.30,0
6289070,08:42:26,08:42:26,2561,27,"",0,0,12582.90,0
6289070,08:42:58,08:42:58,2562,28,"",0,0,12833.39,0
6289070,08:43:33,08:43:33,2563,29,"",0,0,13083.61,0
6289070,08:44:13,08:44:13,2564,30,"",0,0,13388.95,0
6289070,08:45:00,08:45:00,2565,31,"",0,0,13755.00,1
6290050,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
6290050,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
6290050,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
6290050,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
6290050,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
6290050,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
6290050,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
6290050,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
6290050,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
6290050,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
6290050,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
6290050,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
6290050,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
6290050,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
6290050,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
6290050,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
6290050,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
6290050,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
6290050,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
6290050,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
6291020,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6291020,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
6291020,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
6291020,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
6291020,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
6291020,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
6291020,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
6291020,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
6291020,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
6291020,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
6291020,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
6291020,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
6291020,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
6291020,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
6291020,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
6291020,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
6291020,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
6291020,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
6291020,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
6291020,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
6291020,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
6291020,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
6291020,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
6291020,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
6291020,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
6291020,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
6291020,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
6291020,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
6291020,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
6291020,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
6291020,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
6291020,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
6291020,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
6291020,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
6291020,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
6291020,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
6291020,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
6291020,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
6291020,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
6291020,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
6291020,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
6291020,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
6292020,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
6292020,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
6292020,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
6292020,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
6292020,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
6292020,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
6292020,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
6292020,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
6292020,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
6292020,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
6292020,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
6292020,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
6292020,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
6293070,14:37:00,14:37:00,2142,1,"",0,0,0.00,1
6293070,14:38:01,14:38:01,2143,2,"",0,0,445.33,0
6293070,14:38:47,14:38:47,2144,3,"",0,0,684.81,0
6293070,14:39:19,14:39:19,2683,4,"",0,0,851.68,0
6293070,14:40:31,14:40:31,2131,5,"",0,0,1249.03,0
6293070,14:42:16,14:42:16,2132,6,"",0,0,1902.61,0
6293070,14:42:42,14:42:42,2133,7,"",0,0,2055.28,0
6293070,14:43:38,14:43:38,2135,8,"",0,0,2302.12,0
6293070,14:44:41,14:44:41,1880,9,"",0,0,2680.24,0
6293070,14:46:27,14:46:27,2108,10,"",0,0,3194.13,0
6293070,14:46:47,14:46:47,1881,11,"",0,0,3313.99,0
6293070,14:47:39,14:47:39,2050,12,"",0,0,3583.77,0
6293070,14:49:48,14:49:48,2121,13,"",0,0,4423.39,0
6293070,14:50:46,14:50:46,1882,14,"",0,0,4730.79,0
6293070,14:51:16,14:51:16,1883,15,"",0,0,4880.98,0
6293070,14:52:00,14:52:00,2051,16,"",0,0,5192.45,1
6293070,14:54:17,14:54:17,1884,17,"",0,0,6174.53,0
6293070,14:54:57,14:54:57,2147,18,"",0,0,6469.47,0
6293070,14:55:39,14:55:39,1895,19,"",0,0,6793.25,0
6293070,14:56:08,14:56:08,1886,20,"",0,0,7010.34,0
6293070,14:56:59,14:56:59,1887,21,"",0,0,7391.86,0
6293070,14:57:46,14:57:46,2094,22,"",0,0,7654.71,0
6293070,14:59:11,14:59:11,1888,23,"",0,0,8083.39,0
6293070,14:59:44,14:59:44,2529,24,"",0,0,8363.33,0
6293070,15:00:13,15:00:13,1097,25,"",0,0,8562.08,0
6293070,15:02:10,15:02:10,2102,26,"",0,0,9119.08,0
6293070,15:02:38,15:02:38,1699,27,"",0,0,9334.06,0
6293070,15:03:07,15:03:07,1878,28,"",0,0,9545.95,0
6293070,15:03:53,15:03:53,2532,29,"",0,0,9753.22,0
6293070,15:04:34,15:04:34,2515,30,"",0,0,9992.64,0
6293070,15:05:13,15:05:13,2516,31,"",0,0,10231.54,0
6293070,15:05:42,15:05:42,2100,32,"",0,0,10447.70,0
6293070,15:06:06,15:06:06,2517,33,"",0,0,10612.75,0
6293070,15:06:43,15:06:43,2518,34,"",0,0,10816.85,0
6293070,15:07:25,15:07:25,2519,35,"",0,0,11118.28,0
6293070,15:07:46,15:07:46,2520,36,"",0,0,11239.61,0
6293070,15:08:55,15:08:55,2508,37,"",0,0,11757.25,0
6293070,15:10:00,15:10:00,9,38,"",0,0,12245.82,1
6294050,07:57:00,07:57:00,2137,1,"",0,0,0.00,1
6294050,08:00:25,08:00:25,2598,2,"",0,0,1112.58,0
6294050,08:02:00,08:02:00,2096,3,"",0,0,1617.05,0
6294050,08:02:55,08:02:55,2596,4,"",0,0,1949.43,0
6294050,08:03:28,08:03:28,2597,5,"",0,0,2128.17,0
6294050,08:04:28,08:04:28,2599,6,"",0,0,2393.55,0
6294050,08:05:33,08:05:33,2600,7,"",0,0,2806.04,0
6294050,08:06:36,08:06:36,2601,8,"",0,0,3208.30,0
6294050,08:08:14,08:08:14,878,9,"",0,0,3581.56,0
6294050,08:09:09,08:09:09,2602,10,"",0,0,3818.66,0
6294050,08:11:54,08:11:54,2603,11,"",0,0,4918.04,0
6294050,08:13:35,08:13:35,2118,12,"",0,0,5383.70,0
6294050,08:15:00,08:15:00,2052,13,"",0,0,5873.54,1
6294050,08:16:09,08:16:09,1897,14,"",0,0,6239.17,0
6294050,08:19:12,08:19:12,2604,15,"",0,0,7283.91,0
6294050,08:20:16,08:20:16,2605,16,"",0,0,7592.12,0
6294050,08:21:02,08:21:02,2277,17,"",0,0,7829.45,0
6294050,08:26:14,08:26:14,3016,18,"",0,0,9382.85,0
6294050,08:26:52,08:26:52,2550,19,"",0,0,9589.91,0
6294050,08:29:00,08:29:00,2032,20,"",0,0,10239.32,1
6295010,16:25:00,16:25:00,2995,1,"",0,0,0.00,1
6295010,16:26:04,16:26:04,2803,2,"",0,0,375.71,0
6295010,16:26:48,16:26:48,2804,3,"",0,0,584.17,0
6295010,16:27:16,16:27:16,2805,4,"",0,0,753.58,0
6295010,16:29:01,16:29:01,1870,5,"",0,0,1441.81,0
6295010,16:29:45,16:29:45,739,6,"",0,0,1678.51,0
6295010,16:30:22,16:30:22,740,7,"",0,0,1851.60,0
6295010,16:31:52,16:31:52,1138,8,"",0,0,2483.31,0
6295010,16:32:41,16:32:41,2994,9,"",0,0,2835.96,0
6295010,16:33:11,16:33:11,2808,10,"",0,0,3015.49,0
6295010,16:34:01,16:34:01,2809,11,"",0,0,3338.14,0
6295010,16:35:02,16:35:02,2810,12,"",0,0,3767.96,0
6295010,16:36:30,16:36:30,2811,13,"",0,0,4356.63,0
6295010,16:37:22,16:37:22,2812,14,"",0,0,4721.49,0
6295010,16:38:05,16:38:05,2813,15,"",0,0,4960.46,0
6295010,16:38:53,16:38:53,748,16,"",0,0,5313.76,0
6295010,16:40:00,16:40:00,1866,17,"",0,0,5662.37,1
6295010,16:40:28,16:40:28,2814,18,"",0,0,5988.61,0
6295010,16:41:13,16:41:13,2816,19,"",0,0,6478.84,0
6295010,16:41:49,16:41:49,2817,20,"",0,0,6879.07,0
6295010,16:42:23,16:42:23,2818,21,"",0,0,7238.67,0
6295010,16:42:52,16:42:52,2819,22,"",0,0,7577.82,0
6295010,16:43:32,16:43:32,2820,23,"",0,0,7978.79,0
6295010,16:43:53,16:43:53,2626,24,"",0,0,8169.97,0
6295010,16:44:20,16:44:20,2628,25,"",0,0,8475.79,0
6295010,16:45:00,16:45:00,2825,26,"",0,0,8880.19,1
6295010,16:46:39,16:46:39,2821,27,"",0,0,9413.14,0
6295010,16:49:44,16:49:44,2822,28,"",0,0,10400.06,0
6295010,16:50:33,16:50:33,2823,29,"",0,0,10679.73,0
6295010,16:52:33,16:52:33,1955,30,"",0,0,11391.61,0
6295010,16:53:55,16:53:55,1956,31,"",0,0,11831.71,0
6295010,16:55:11,16:55:11,1957,32,"",0,0,12282.03,0
6295010,16:56:31,16:56:31,1187,33,"",0,0,12697.44,0
6295010,17:00:00,17:00:00,2556,34,"",0,0,13529.17,1
6296080,13:07:00,13:07:00,2145,1,"",0,0,0.00,1
6296080,13:07:52,13:07:52,2146,2,"",0,0,527.50,0
6296080,13:08:24,13:08:24,2148,3,"",0,0,749.42,0
6296080,13:09:15,13:09:15,2885,4,"",0,0,1275.89,0
6296080,13:09:44,13:09:44,2153,5,"",0,0,1541.53,0
6296080,13:10:17,13:10:17,2010,6,"",0,0,1828.15,0
6296080,13:11:07,13:11:07,2687,7,"",0,0,2249.42,0
6296080,13:11:30,13:11:30,2688,8,"",0,0,2475.95,0
6296080,13:12:01,13:12:01,2689,9,"",0,0,2753.88,0
6296080,13:13:39,13:13:39,2690,10,"",0,0,3573.22,0
6296080,13:14:27,13:14:27,2691,11,"",0,0,3931.84,0
6296080,13:15:00,13:15:00,2685,12,"",0,0,4224.83,1
6296080,13:15:35,13:15:35,2266,13,"",0,0,4451.66,0
6296080,13:16:26,13:16:26,605,14,"",0,0,4875.68,0
6296080,13:17:46,13:17:46,2693,15,"",0,0,5417.57,0
6296080,13:18:39,13:18:39,1403,16,"",0,0,5782.15,0
6296080,13:19:14,13:19:14,2694,17,"",0,0,5999.85,0
6296080,13:20:00,13:20:00,2695,18,"",0,0,6321.83,0
6296080,13:22:00,13:22:00,2696,19,"",0,0,6941.22,1
6296080,13:23:02,13:23:02,2016,20,"",0,0,7342.37,0
6296080,13:25:37,13:25:37,2697,21,"",0,0,8194.05,0
6296080,13:27:36,13:27:36,2698,22,"",0,0,8849.05,0
6296080,13:29:10,13:29:10,2692,23,"",0,0,9360.72,0
6296080,13:30:07,13:30:07,2699,24,"",0,0,9592.97,0
6296080,13:31:40,13:31:40,2607,25,"",0,0,10080.02,0
6296080,13:33:13,13:33:13,450,26,"",0,0,10583.24,0
6296080,13:35:20,13:35:20,1914,27,"",0,0,11286.17,0
6296080,13:37:00,13:37:00,2032,28,"",0,0,11927.67,1
6297090,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
6297090,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
6297090,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
6297090,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
6297090,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
6297090,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
6297090,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
6297090,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
6297090,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
6297090,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
6298050,23:24:00,23:24:00,1269,1,"",0,0,0.00,1
6298050,23:24:12,23:24:12,1270,2,"",0,0,85.54,0
6298050,23:25:44,23:25:44,594,3,"",0,0,693.07,0
6298050,23:26:53,23:26:53,1601,4,"",0,0,1004.69,0
6298050,23:27:59,23:27:59,614,5,"",0,0,1293.19,0
6298050,23:28:43,23:28:43,1619,6,"",0,0,1613.38,0
6298050,23:30:01,23:30:01,1620,7,"",0,0,2055.49,0
6298050,23:31:40,23:31:40,627,8,"",0,0,2671.21,0
6298050,23:32:13,23:32:13,2927,9,"",0,0,2880.91,0
6298050,23:32:55,23:32:55,2929,10,"",0,0,3129.39,0
6298050,23:34:10,23:34:10,814,11,"",0,0,3623.24,0
6298050,23:35:00,23:35:00,820,12,"",0,0,3924.98,1
6298050,23:35:51,23:35:51,812,13,"",0,0,4136.59,0
6298050,23:37:03,23:37:03,2937,14,"",0,0,4469.53,0
6298050,23:38:09,23:38:09,2453,15,"",0,0,4863.54,0
6298050,23:39:11,23:39:11,2454,16,"",0,0,5213.98,0
6298050,23:39:50,23:39:50,337,17,"",0,0,5468.60,0
6298050,23:40:58,23:40:58,1949,18,"",0,0,5836.99,0
6298050,23:41:36,23:41:36,2151,19,"",0,0,6074.68,0
6298050,23:42:23,23:42:23,1124,20,"",0,0,6357.90,0
6298050,23:43:06,23:43:06,182,21,"",0,0,6573.93,0
6298050,23:43:42,23:43:42,187,22,"",0,0,6866.43,0
6298050,23:44:37,23:44:37,2946,23,"",0,0,7245.07,0
6298050,23:45:59,23:45:59,2334,24,"",0,0,7627.01,0
6298050,23:46:41,23:46:41,2335,25,"",0,0,7837.30,0
6298050,23:47:45,23:47:45,2337,26,"",0,0,8229.15,0
6298050,23:48:19,23:48:19,189,27,"",0,0,8414.02,0
6298050,23:50:00,23:50:00,2032,28,"",0,0,9086.52,1
6299050,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
6299050,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
6299050,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
6299050,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
6299050,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
6299050,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
6299050,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
6299050,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
6299050,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
6299050,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
6299050,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
6299050,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
6299050,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
6299050,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
6299050,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
6299050,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
6299050,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
6299050,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
6299050,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
6299050,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
6299050,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
6299050,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
6299050,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
6299050,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
6300020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
6300020,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
6300020,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
6300020,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
6300020,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
6300020,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
6300020,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
6300020,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
6300020,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
6300020,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
6300020,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
6300020,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
6300020,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
6300020,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
6300020,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
6300020,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
6300020,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
6300020,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
6300020,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
6300020,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
6300020,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
6300020,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
6301010,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
6301010,18:07:48,18:07:48,930,2,"",0,0,400.08,0
6301010,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
6301010,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
6301010,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
6301010,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
6301010,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
6301010,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
6301010,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
6301010,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
6301010,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
6301010,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
6301010,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
6301010,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
6301010,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
6301010,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
6301010,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
6301010,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
6301010,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
6301010,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
6301010,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
6301010,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
6301010,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
6301010,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
6301010,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
6301010,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
6301010,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
6301010,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
6302090,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
6302090,16:15:42,16:15:42,1916,2,"",0,0,317.77,0
6302090,16:16:26,16:16:26,2715,3,"",0,0,691.72,0
6302090,16:17:35,16:17:35,1911,4,"",0,0,1213.52,0
6302090,16:18:08,16:18:08,2709,5,"",0,0,1483.84,0
6302090,16:18:46,16:18:46,2710,6,"",0,0,1721.84,0
6302090,16:19:37,16:19:37,1912,7,"",0,0,2085.62,0
6302090,16:20:13,16:20:13,1913,8,"",0,0,2274.59,0
6302090,16:20:43,16:20:43,2711,9,"",0,0,2444.46,0
6302090,16:21:17,16:21:17,2983,10,"",0,0,2634.40,0
6302090,16:22:17,16:22:17,2984,11,"",0,0,3090.45,0
6302090,16:22:55,16:22:55,2266,12,"",0,0,3372.30,0
6302090,16:23:41,16:23:41,605,13,"",0,0,3796.32,0
6302090,16:24:55,16:24:55,1069,14,"",0,0,4364.83,0
6302090,16:25:50,16:25:50,1087,15,"",0,0,4666.98,0
6302090,16:26:31,16:26:31,2340,16,"",0,0,4964.18,0
6302090,16:27:07,16:27:07,2341,17,"",0,0,5217.68,0
6302090,16:28:12,16:28:12,2712,18,"",0,0,5712.97,0
6302090,16:28:45,16:28:45,2713,19,"",0,0,5983.40,0
6302090,16:29:29,16:29:29,1924,20,"",0,0,6311.60,0
6302090,16:30:29,16:30:29,2141,21,"",0,0,6822.21,0
6302090,16:31:03,16:31:03,2714,22,"",0,0,7064.52,0
6302090,16:31:40,16:31:40,635,23,"",0,0,7376.93,0
6302090,16:32:50,16:32:50,2497,24,"",0,0,7676.08,0
6302090,16:35:00,16:35:00,2498,25,"",0,0,8170.32,1
6302090,16:36:57,16:36:57,2500,26,"",0,0,8497.85,0
6302090,16:39:31,16:39:31,2293,27,"",0,0,8927.04,0
6302090,16:42:06,16:42:06,1954,28,"",0,0,9335.95,0
6302090,16:43:49,16:43:49,2876,29,"",0,0,9561.17,0
6302090,16:45:00,16:45:00,2877,30,"",0,0,9821.94,1
6302090,16:45:43,16:45:43,1867,31,"",0,0,10110.12,0
6302090,16:47:08,16:47:08,1868,32,"",0,0,10613.39,0
6302090,16:47:56,16:47:56,2716,33,"",0,0,10925.54,0
6302090,16:48:50,16:48:50,2717,34,"",0,0,11216.01,0
6302090,16:50:07,16:50:07,3018,35,"",0,0,11661.55,0
6302090,16:51:24,16:51:24,2334,36,"",0,0,11894.20,0
6302090,16:52:05,16:52:05,2335,37,"",0,0,12104.49,0
6302090,16:53:07,16:53:07,2337,38,"",0,0,12496.34,0
6302090,16:53:41,16:53:41,189,39,"",0,0,12681.21,0
6302090,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
6303050,18:42:00,18:42:00,309,1,"",0,0,0.00,1
6303050,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
6303050,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
6303050,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
6303050,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
6303050,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
6303050,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
6303050,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
6303050,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
6303050,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
6303050,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
6303050,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
6303050,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
6303050,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
6303050,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
6303050,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
6303050,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
6303050,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
6303050,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
6303050,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
6303050,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
6303050,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
6303050,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
6303050,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
6304080,20:10:00,20:10:00,9,1,"",0,0,0.00,1
6304080,20:10:54,20:10:54,1100,2,"",0,0,287.13,0
6304080,20:11:16,20:11:16,1890,3,"",0,0,459.68,0
6304080,20:11:55,20:11:55,1061,4,"",0,0,723.15,0
6304080,20:13:51,20:13:51,1891,5,"",0,0,1265.33,0
6304080,20:14:21,20:14:21,1889,6,"",0,0,1481.35,0
6304080,20:14:52,20:14:52,1892,7,"",0,0,1760.17,0
6304080,20:16:21,20:16:21,2123,8,"",0,0,2212.79,0
6304080,20:17:08,20:17:08,1894,9,"",0,0,2478.71,0
6304080,20:18:01,20:18:01,1893,10,"",0,0,2888.64,0
6304080,20:18:30,20:18:30,2122,11,"",0,0,3117.89,0
6304080,20:19:00,20:19:00,2965,12,"",0,0,3347.14,0
6304080,20:19:44,20:19:44,2124,13,"",0,0,3647.20,0
6304080,20:20:29,20:20:29,1896,14,"",0,0,3989.98,0
6304080,20:22:00,20:22:00,2052,15,"",0,0,4631.73,1
6304080,20:23:04,20:23:04,1897,16,"",0,0,4997.38,0
6304080,20:23:31,20:23:31,1898,17,"",0,0,5132.95,0
6304080,20:24:31,20:24:31,1899,18,"",0,0,5409.06,0
6304080,20:25:54,20:25:54,1900,19,"",0,0,5886.24,0
6304080,20:27:03,20:27:03,1901,20,"",0,0,6231.90,0
6304080,20:27:43,20:27:43,2125,21,"",0,0,6439.00,0
6304080,20:29:35,20:29:35,2686,22,"",0,0,6975.29,0
6304080,20:32:00,20:32:00,2684,23,"",0,0,7523.57,0
6304080,20:33:01,20:33:01,1902,24,"",0,0,7862.67,0
6304080,20:34:03,20:34:03,1903,25,"",0,0,8234.92,0
6304080,20:34:41,20:34:41,1369,26,"",0,0,8475.81,0
6304080,20:35:30,20:35:30,1879,27,"",0,0,8760.54,0
6304080,20:37:00,20:37:00,2142,28,"",0,0,9256.32,1
6305070,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
6305070,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
6305070,13:47:48,13:47:48,828,3,"",0,0,905.46,0
6305070,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
6305070,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
6305070,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
6305070,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
6305070,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
6305070,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
6305070,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
6305070,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
6305070,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
6305070,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
6305070,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
6305070,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
6305070,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
6305070,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
6305070,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
6305070,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
6305070,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
6305070,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
6305070,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
6305070,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
6306070,21:45:00,21:45:00,309,1,"",0,0,0.00,1
6306070,21:45:55,21:45:55,2657,2,"",0,0,629.92,0
6306070,21:47:13,21:47:13,2326,3,"",0,0,1360.36,0
6306070,21:48:03,21:48:03,2367,4,"",0,0,1909.89,0
6306070,21:49:18,21:49:18,2294,5,"",0,0,2536.45,0
6306070,21:51:00,21:51:00,215,6,"",0,0,3469.89,0
6306070,21:52:18,21:52:18,2333,7,"",0,0,4231.54,0
6306070,21:53:55,21:53:55,2322,8,"",0,0,5097.61,0
6306070,21:54:46,21:54:46,1642,9,"",0,0,5584.86,0
6306070,21:56:21,21:56:21,2379,10,"",0,0,6472.90,0
6306070,21:57:04,21:57:04,2372,11,"",0,0,6935.42,0
6306070,21:58:02,21:58:02,2229,12,"",0,0,7372.23,0
6306070,21:58:44,21:58:44,134,13,"",0,0,7815.09,0
6306070,22:00:00,22:00:00,1009,14,"",0,0,8558.66,1
6306070,22:02:13,22:02:13,2976,15,"",0,0,9353.26,0
6306070,22:03:41,22:03:41,2977,16,"",0,0,9809.86,0
6306070,22:05:20,22:05:20,2978,17,"",0,0,10355.72,0
6306070,22:07:36,22:07:36,2979,18,"",0,0,11092.44,0
6306070,22:09:32,22:09:32,2980,19,"",0,0,11719.51,0
6306070,22:11:35,22:11:35,2981,20,"",0,0,12328.96,0
6306070,22:12:46,22:12:46,2982,21,"",0,0,12700.80,0
6306070,22:15:00,22:15:00,2022,22,"",0,0,13472.32,1
6307020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
6307020,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
6307020,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
6307020,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
6307020,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
6307020,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
6307020,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
6307020,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
6307020,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
6307020,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
6307020,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
6307020,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
6307020,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
6307020,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
6307020,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
6307020,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
6307020,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
6307020,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
6307020,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
6307020,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
6307020,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
6307020,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
6307020,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
6307020,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
6307020,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
6307020,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
6307020,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
6307020,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
6307020,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
6307020,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
6307020,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
6308050,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
6308050,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
6308050,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
6308050,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
6308050,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
6308050,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
6308050,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
6308050,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
6308050,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
6308050,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
6308050,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
6308050,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
6308050,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
6308050,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
6308050,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
6308050,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
6308050,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
6308050,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
6308050,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
6308050,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
6308050,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
6308050,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
6308050,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
6308050,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
6308050,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
6308050,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
6308050,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
6308050,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
6308050,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
6308050,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
6308050,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
6308050,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
6308050,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
6308050,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
6308050,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
6308050,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
6308050,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
6308050,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
6308050,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
6308050,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
6308050,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
6309080,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
6309080,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
6309080,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
6309080,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
6309080,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
6309080,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
6309080,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
6309080,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
6309080,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
6309080,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
6309080,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
6309080,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
6309080,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
6309080,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
6309080,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
6309080,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
6309080,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
6310080,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
6310080,10:22:12,10:22:12,1270,2,"",0,0,85.54,0
6310080,10:23:44,10:23:44,594,3,"",0,0,693.07,0
6310080,10:24:53,10:24:53,1601,4,"",0,0,1004.69,0
6310080,10:25:59,10:25:59,614,5,"",0,0,1293.19,0
6310080,10:26:43,10:26:43,1619,6,"",0,0,1613.38,0
6310080,10:28:01,10:28:01,1620,7,"",0,0,2055.49,0
6310080,10:29:40,10:29:40,627,8,"",0,0,2671.21,0
6310080,10:30:13,10:30:13,2927,9,"",0,0,2880.91,0
6310080,10:30:55,10:30:55,2929,10,"",0,0,3129.39,0
6310080,10:32:10,10:32:10,814,11,"",0,0,3623.24,0
6310080,10:33:00,10:33:00,820,12,"",0,0,3924.98,1
6310080,10:33:54,10:33:54,812,13,"",0,0,4136.59,0
6310080,10:35:11,10:35:11,2937,14,"",0,0,4469.53,0
6310080,10:36:22,10:36:22,2453,15,"",0,0,4863.54,0
6310080,10:37:28,10:37:28,2454,16,"",0,0,5213.98,0
6310080,10:38:09,10:38:09,337,17,"",0,0,5468.60,0
6310080,10:39:22,10:39:22,1949,18,"",0,0,5836.99,0
6310080,10:40:03,10:40:03,2151,19,"",0,0,6074.68,0
6310080,10:40:53,10:40:53,1124,20,"",0,0,6357.90,0
6310080,10:41:38,10:41:38,182,21,"",0,0,6573.93,0
6310080,10:42:17,10:42:17,187,22,"",0,0,6866.43,0
6310080,10:43:16,10:43:16,2946,23,"",0,0,7245.07,0
6310080,10:44:42,10:44:42,2334,24,"",0,0,7627.01,0
6310080,10:45:28,10:45:28,2335,25,"",0,0,7837.30,0
6310080,10:46:36,10:46:36,2337,26,"",0,0,8229.15,0
6310080,10:47:13,10:47:13,189,27,"",0,0,8414.02,0
6310080,10:49:00,10:49:00,2032,28,"",0,0,9086.52,1
6311070,24:45:00,24:45:00,2966,1,"",0,0,0.00,1
6311070,24:45:43,24:45:43,2164,2,"",0,0,184.30,0
6311070,24:47:00,24:47:00,1952,3,"",0,0,533.85,0
6311070,24:48:12,24:48:12,2241,4,"",0,0,829.65,0
6311070,24:49:41,24:49:41,2242,5,"",0,0,1250.40,0
6311070,24:50:27,24:50:27,2243,6,"",0,0,1453.35,0
6311070,24:50:56,24:50:56,2717,7,"",0,0,1558.25,0
6311070,24:52:42,24:52:42,3018,8,"",0,0,2003.79,0
6311070,24:54:29,24:54:29,2334,9,"",0,0,2236.44,0
6311070,24:55:26,24:55:26,2335,10,"",0,0,2446.73,0
6311070,24:57:30,24:57:30,189,11,"",0,0,3023.40,0
6311070,24:58:19,24:58:19,2244,12,"",0,0,3264.95,0
6311070,25:00:00,25:00:00,2159,13,"",0,0,3758.30,1
6312080,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
6312080,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
6312080,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
6312080,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
6312080,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
6312080,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
6312080,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
6312080,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
6312080,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
6312080,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
6312080,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
6312080,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
6312080,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
6312080,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
6312080,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
6312080,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
6312080,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
6312080,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
6312080,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
6312080,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
6312080,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
6312080,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
6312080,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
6312080,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
6312080,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
6312080,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
6312080,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
6312080,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
6312080,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
6312080,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
6312080,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
6313010,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
6313010,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
6313010,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
6313010,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
6313010,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
6313010,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
6313010,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
6313010,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
6313010,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
6313010,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
6313010,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
6313010,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
6313010,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
6313010,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
6313010,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
6313010,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
6313010,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
6313010,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
6314010,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
6314010,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
6314010,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
6314010,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
6314010,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
6314010,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
6314010,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
6314010,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
6314010,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
6314010,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
6314010,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
6314010,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
6314010,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
6314010,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
6314010,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
6314010,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
6314010,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
6314010,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
6314010,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
6314010,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
6314010,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
6314010,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
6314010,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
6314010,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
6314010,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
6315080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
6315080,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
6315080,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
6315080,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
6315080,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
6315080,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
6315080,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
6315080,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
6315080,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
6315080,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
6315080,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
6315080,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
6315080,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
6315080,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
6315080,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
6315080,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
6315080,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
6315080,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
6315080,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
6315080,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
6316050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
6316050,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
6316050,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
6316050,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
6316050,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
6316050,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
6316050,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
6316050,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
6316050,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
6316050,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
6316050,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
6316050,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
6316050,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
6316050,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
6316050,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
6316050,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
6316050,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
6316050,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
6316050,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
6316050,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
6316050,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
6316050,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
6316050,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
6316050,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
6316050,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
6317020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
6317020,15:37:52,15:37:52,2438,2,"",0,0,382.99,0
6317020,15:38:47,15:38:47,2439,3,"",0,0,598.30,0
6317020,15:39:42,15:39:42,2719,4,"",0,0,888.62,0
6317020,15:40:36,15:40:36,2718,5,"",0,0,1184.10,0
6317020,15:41:20,15:41:20,2720,6,"",0,0,1463.16,0
6317020,15:42:00,15:42:00,2721,7,"",0,0,1693.51,1
6317020,15:43:24,15:43:24,2723,8,"",0,0,2140.02,0
6317020,15:43:59,15:43:59,2724,9,"",0,0,2332.66,0
6317020,15:44:55,15:44:55,2725,10,"",0,0,2597.86,0
6317020,15:46:04,15:46:04,2726,11,"",0,0,2956.59,0
6317020,15:46:43,15:46:43,2727,12,"",0,0,3170.60,0
6317020,15:47:23,15:47:23,2728,13,"",0,0,3405.73,0
6317020,15:48:42,15:48:42,2729,14,"",0,0,3822.58,0
6317020,15:51:20,15:51:20,2730,15,"",0,0,4534.37,0
6317020,15:52:14,15:52:14,2542,16,"",0,0,4792.08,0
6317020,15:53:33,15:53:33,2731,17,"",0,0,5015.77,0
6317020,15:54:29,15:54:29,1920,18,"",0,0,5301.94,0
6317020,15:55:46,15:55:46,2732,19,"",0,0,5472.33,0
6317020,15:57:00,15:57:00,2733,20,"",0,0,5725.77,1
6317020,16:01:44,16:01:44,2019,21,"",0,0,7455.90,0
6317020,16:02:22,16:02:22,2020,22,"",0,0,7638.78,0
6317020,16:03:46,16:03:46,2021,23,"",0,0,8219.21,0
6317020,16:07:00,16:07:00,2022,24,"",0,0,9332.17,1
6318080,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6318080,11:45:30,11:45:30,2043,2,"",0,0,339.15,0
6318080,11:45:53,11:45:53,2053,3,"",0,0,564.09,0
6318080,11:46:36,11:46:36,2095,4,"",0,0,1039.47,0
6318080,11:47:30,11:47:30,1905,5,"",0,0,1482.61,0
6318080,11:48:11,11:48:11,2113,6,"",0,0,1935.25,0
6318080,11:48:50,11:48:50,2119,7,"",0,0,2192.35,0
6318080,11:49:32,11:49:32,2134,8,"",0,0,2698.46,0
6318080,11:50:40,11:50:40,2155,9,"",0,0,3299.21,0
6318080,11:51:27,11:51:27,2162,10,"",0,0,3868.27,0
6318080,11:51:55,11:51:55,2165,11,"",0,0,4148.99,0
6318080,11:52:25,11:52:25,131,12,"",0,0,4439.42,0
6318080,11:53:25,11:53:25,2168,13,"",0,0,5035.70,0
6318080,11:55:11,11:55:11,2169,14,"",0,0,6146.32,0
6318080,11:56:00,11:56:00,2170,15,"",0,0,6711.19,1
6318080,11:57:32,11:57:32,2171,16,"",0,0,7158.17,0
6318080,11:59:28,11:59:28,2175,17,"",0,0,7717.60,0
6318080,12:01:22,12:01:22,2186,18,"",0,0,8288.74,0
6318080,12:02:38,12:02:38,2197,19,"",0,0,8659.50,0
6318080,12:07:58,12:07:58,2214,20,"",0,0,10250.36,0
6318080,12:09:54,12:09:54,2220,21,"",0,0,10845.31,0
6318080,12:11:00,12:11:00,2226,22,"",0,0,11178.04,1
6318080,12:11:40,12:11:40,1876,23,"",0,0,11399.04,0
6318080,12:13:31,12:13:31,2230,24,"",0,0,12080.15,0
6318080,12:14:09,12:14:09,1976,25,"",0,0,12292.19,0
6318080,12:14:43,12:14:43,2238,26,"",0,0,12528.55,0
6318080,12:18:34,12:18:34,2233,27,"",0,0,13501.94,0
6318080,12:20:00,12:20:00,2231,28,"",0,0,13861.19,1
6319080,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
6319080,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
6319080,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
6319080,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
6319080,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
6319080,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
6319080,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
6319080,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
6319080,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
6319080,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
6319080,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
6319080,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
6319080,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
6319080,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
6319080,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
6319080,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
6319080,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
6319080,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
6319080,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
6319080,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
6319080,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
6319080,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
6319080,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
6319080,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
6319080,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
6319080,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
6319080,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
6319080,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
6319080,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
6320020,11:27:00,11:27:00,2226,1,"",0,0,0.00,1
6320020,11:28:32,11:28:32,2996,2,"",0,0,539.79,0
6320020,11:29:43,11:29:43,2997,3,"",0,0,952.39,0
6320020,11:30:18,11:30:18,2998,4,"",0,0,1152.40,0
6320020,11:31:20,11:31:20,2999,5,"",0,0,1519.63,0
6320020,11:32:36,11:32:36,3000,6,"",0,0,1918.47,0
6320020,11:34:36,11:34:36,961,7,"",0,0,2629.83,0
6320020,11:36:09,11:36:09,3001,8,"",0,0,3153.27,0
6320020,11:37:11,11:37:11,3002,9,"",0,0,3514.98,0
6320020,11:38:04,11:38:04,3003,10,"",0,0,3830.41,0
6320020,11:40:00,11:40:00,3004,11,"",0,0,4529.15,1
6320020,11:40:38,11:40:38,3005,12,"",0,0,4790.34,0
6320020,11:42:42,11:42:42,3006,13,"",0,0,5510.57,0
6320020,11:44:16,11:44:16,2413,14,"",0,0,6073.84,0
6320020,11:45:05,11:45:05,2414,15,"",0,0,6431.03,0
6320020,11:46:01,11:46:01,2415,16,"",0,0,6768.94,0
6320020,11:46:46,11:46:46,2416,17,"",0,0,7073.70,0
6320020,11:48:00,11:48:00,2417,18,"",0,0,7547.95,1
6320020,11:48:41,11:48:41,2916,19,"",0,0,7821.36,0
6320020,11:50:08,11:50:08,3008,20,"",0,0,8442.52,0
6320020,11:51:11,11:51:11,2064,21,"",0,0,8840.68,0
6320020,11:52:32,11:52:32,2913,22,"",0,0,9417.09,0
6320020,11:53:39,11:53:39,2917,23,"",0,0,9851.05,0
6320020,11:56:29,11:56:29,2063,24,"",0,0,10965.58,0
6320020,12:00:00,12:00:00,2620,25,"",0,0,12061.97,1
6321020,12:30:00,12:30:00,2966,1,"",0,0,0.00,1
6321020,12:30:43,12:30:43,2164,2,"",0,0,184.30,0
6321020,12:32:00,12:32:00,1952,3,"",0,0,533.85,0
6321020,12:33:12,12:33:12,2241,4,"",0,0,829.65,0
6321020,12:34:41,12:34:41,2242,5,"",0,0,1250.40,0
6321020,12:35:27,12:35:27,2243,6,"",0,0,1453.35,0
6321020,12:35:56,12:35:56,2717,7,"",0,0,1558.25,0
6321020,12:37:42,12:37:42,3018,8,"",0,0,2003.79,0
6321020,12:39:29,12:39:29,2334,9,"",0,0,2236.44,0
6321020,12:40:26,12:40:26,2335,10,"",0,0,2446.73,0
6321020,12:42:30,12:42:30,189,11,"",0,0,3023.40,0
6321020,12:43:19,12:43:19,2244,12,"",0,0,3264.95,0
6321020,12:45:00,12:45:00,2159,13,"",0,0,3758.30,1
6322050,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
6322050,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
6322050,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
6322050,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
6322050,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
6322050,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
6322050,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
6322050,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
6322050,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
6322050,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
6322050,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
6322050,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
6322050,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
6322050,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
6322050,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
6322050,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
6322050,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
6322050,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
6322050,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
6322050,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
6322050,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
6322050,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
6322050,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
6322050,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
6322050,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
6322050,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
6322050,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
6322050,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
6322050,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
6323080,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
6323080,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
6323080,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
6323080,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
6323080,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
6323080,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
6323080,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
6323080,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
6323080,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
6323080,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
6323080,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
6323080,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
6323080,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
6323080,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
6323080,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
6323080,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
6323080,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
6323080,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
6323080,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
6323080,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
6323080,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
6323080,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
6323080,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
6323080,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
6323080,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
6323080,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
6323080,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
6323080,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
6323080,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
6324020,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
6324020,11:15:38,11:15:38,1916,2,"",0,0,317.77,0
6324020,11:16:17,11:16:17,2715,3,"",0,0,691.72,0
6324020,11:17:20,11:17:20,1911,4,"",0,0,1213.52,0
6324020,11:17:50,11:17:50,2709,5,"",0,0,1483.84,0
6324020,11:18:24,11:18:24,2710,6,"",0,0,1721.84,0
6324020,11:19:09,11:19:09,1912,7,"",0,0,2085.62,0
6324020,11:19:42,11:19:42,1913,8,"",0,0,2274.59,0
6324020,11:20:08,11:20:08,2711,9,"",0,0,2444.46,0
6324020,11:20:40,11:20:40,2983,10,"",0,0,2634.40,0
6324020,11:21:34,11:21:34,2984,11,"",0,0,3090.45,0
6324020,11:22:08,11:22:08,2266,12,"",0,0,3372.30,0
6324020,11:22:49,11:22:49,605,13,"",0,0,3796.32,0
6324020,11:23:55,11:23:55,1069,14,"",0,0,4364.83,0
6324020,11:24:45,11:24:45,1087,15,"",0,0,4666.98,0
6324020,11:25:22,11:25:22,2340,16,"",0,0,4964.18,0
6324020,11:25:54,11:25:54,2341,17,"",0,0,5217.68,0
6324020,11:26:52,11:26:52,2712,18,"",0,0,5712.97,0
6324020,11:27:22,11:27:22,2713,19,"",0,0,5983.40,0
6324020,11:28:02,11:28:02,1924,20,"",0,0,6311.60,0
6324020,11:28:56,11:28:56,2141,21,"",0,0,6822.21,0
6324020,11:29:27,11:29:27,2714,22,"",0,0,7064.52,0
6324020,11:30:00,11:30:00,635,23,"",0,0,7376.93,0
6324020,11:31:03,11:31:03,2497,24,"",0,0,7676.08,0
6324020,11:33:00,11:33:00,2498,25,"",0,0,8170.32,1
6324020,11:34:57,11:34:57,2500,26,"",0,0,8497.85,0
6324020,11:37:31,11:37:31,2293,27,"",0,0,8927.04,0
6324020,11:40:06,11:40:06,1954,28,"",0,0,9335.95,0
6324020,11:41:49,11:41:49,2876,29,"",0,0,9561.17,0
6324020,11:43:00,11:43:00,2877,30,"",0,0,9821.94,1
6324020,11:43:52,11:43:52,1867,31,"",0,0,10110.12,0
6324020,11:45:34,11:45:34,1868,32,"",0,0,10613.39,0
6324020,11:46:31,11:46:31,2716,33,"",0,0,10925.54,0
6324020,11:47:36,11:47:36,2717,34,"",0,0,11216.01,0
6324020,11:49:08,11:49:08,3018,35,"",0,0,11661.55,0
6324020,11:50:40,11:50:40,2334,36,"",0,0,11894.20,0
6324020,11:51:30,11:51:30,2335,37,"",0,0,12104.49,0
6324020,11:52:45,11:52:45,2337,38,"",0,0,12496.34,0
6324020,11:53:25,11:53:25,189,39,"",0,0,12681.21,0
6324020,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
6325080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
6325080,07:30:52,07:30:52,2438,2,"",0,0,382.99,0
6325080,07:31:47,07:31:47,2439,3,"",0,0,598.30,0
6325080,07:32:42,07:32:42,2719,4,"",0,0,888.62,0
6325080,07:33:36,07:33:36,2718,5,"",0,0,1184.10,0
6325080,07:34:20,07:34:20,2720,6,"",0,0,1463.16,0
6325080,07:35:00,07:35:00,2721,7,"",0,0,1693.51,1
6325080,07:36:24,07:36:24,2723,8,"",0,0,2140.02,0
6325080,07:36:59,07:36:59,2724,9,"",0,0,2332.66,0
6325080,07:37:55,07:37:55,2725,10,"",0,0,2597.86,0
6325080,07:39:04,07:39:04,2726,11,"",0,0,2956.59,0
6325080,07:39:43,07:39:43,2727,12,"",0,0,3170.60,0
6325080,07:40:23,07:40:23,2728,13,"",0,0,3405.73,0
6325080,07:41:42,07:41:42,2729,14,"",0,0,3822.58,0
6325080,07:44:20,07:44:20,2730,15,"",0,0,4534.37,0
6325080,07:45:14,07:45:14,2542,16,"",0,0,4792.08,0
6325080,07:46:33,07:46:33,2731,17,"",0,0,5015.77,0
6325080,07:47:29,07:47:29,1920,18,"",0,0,5301.94,0
6325080,07:48:46,07:48:46,2732,19,"",0,0,5472.33,0
6325080,07:50:00,07:50:00,2733,20,"",0,0,5725.77,1
6325080,07:54:44,07:54:44,2019,21,"",0,0,7455.90,0
6325080,07:55:22,07:55:22,2020,22,"",0,0,7638.78,0
6325080,07:56:46,07:56:46,2021,23,"",0,0,8219.21,0
6325080,08:00:00,08:00:00,2022,24,"",0,0,9332.17,1
6326070,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
6326070,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
6326070,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
6326070,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
6326070,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
6326070,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
6326070,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
6326070,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
6326070,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
6326070,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
6326070,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
6326070,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
6326070,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
6326070,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
6326070,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
6326070,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
6326070,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
6326070,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
6326070,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
6326070,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
6326070,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
6326070,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
6326070,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
6326070,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
6326070,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
6326070,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
6326070,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
6326070,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
6326070,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
6327010,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
6327010,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
6327010,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
6327010,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
6327010,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
6327010,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
6327010,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
6327010,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
6327010,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
6327010,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
6327010,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
6327010,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
6327010,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
6327010,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
6327010,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
6327010,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
6327010,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
6327010,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
6327010,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
6327010,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
6327010,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
6327010,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
6327010,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
6327010,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
6327010,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
6327010,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
6327010,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
6327010,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
6328050,24:02:00,24:02:00,2524,1,"",0,0,0.00,1
6328050,24:02:52,24:02:52,2525,2,"",0,0,227.75,0
6328050,24:03:55,24:03:55,2526,3,"",0,0,481.58,0
6328050,24:04:36,24:04:36,2527,4,"",0,0,672.08,0
6328050,24:06:03,24:06:03,2528,5,"",0,0,1008.42,0
6328050,24:07:04,24:07:04,2101,6,"",0,0,1239.38,0
6328050,24:07:47,24:07:47,1888,7,"",0,0,1467.95,0
6328050,24:08:42,24:08:42,2529,8,"",0,0,1747.89,0
6328050,24:09:32,24:09:32,1097,9,"",0,0,1946.64,0
6328050,24:12:00,24:12:00,2530,10,"",0,0,2132.71,1
6328050,24:12:35,24:12:35,2531,11,"",0,0,2362.31,0
6328050,24:13:38,24:13:38,2883,12,"",0,0,2776.81,0
6328050,24:14:52,24:14:52,2914,13,"",0,0,3303.97,0
6328050,24:15:57,24:15:57,2884,14,"",0,0,3736.16,0
6328050,24:17:09,24:17:09,827,15,"",0,0,4198.34,0
6328050,24:17:50,24:17:50,2753,16,"",0,0,4499.66,0
6328050,24:18:11,24:18:11,2754,17,"",0,0,4637.11,0
6328050,24:18:57,24:18:57,2755,18,"",0,0,4923.52,0
6328050,24:19:48,24:19:48,2535,19,"",0,0,5254.22,0
6328050,24:20:34,24:20:34,2536,20,"",0,0,5597.36,0
6328050,24:21:13,24:21:13,2103,21,"",0,0,5858.76,0
6328050,24:21:42,24:21:42,2886,22,"",0,0,6051.12,0
6328050,24:22:37,24:22:37,2887,23,"",0,0,6422.47,0
6328050,24:23:11,24:23:11,2538,24,"",0,0,6664.95,0
6328050,24:23:40,24:23:40,1340,25,"",0,0,6834.94,0
6328050,24:24:21,24:24:21,2888,26,"",0,0,7161.10,0
6328050,24:25:00,24:25:00,2405,27,"",0,0,7452.33,0
6328050,24:25:24,24:25:24,2898,28,"",0,0,7663.82,0
6328050,24:27:00,24:27:00,2032,29,"",0,0,8474.13,1
6329070,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6329070,05:30:52,05:30:52,2438,2,"",0,0,382.99,0
6329070,05:31:47,05:31:47,2439,3,"",0,0,598.30,0
6329070,05:32:42,05:32:42,2719,4,"",0,0,888.62,0
6329070,05:33:36,05:33:36,2718,5,"",0,0,1184.10,0
6329070,05:34:20,05:34:20,2720,6,"",0,0,1463.16,0
6329070,05:35:00,05:35:00,2721,7,"",0,0,1693.51,1
6329070,05:36:24,05:36:24,2723,8,"",0,0,2140.02,0
6329070,05:36:59,05:36:59,2724,9,"",0,0,2332.66,0
6329070,05:37:55,05:37:55,2725,10,"",0,0,2597.86,0
6329070,05:39:04,05:39:04,2726,11,"",0,0,2956.59,0
6329070,05:39:43,05:39:43,2727,12,"",0,0,3170.60,0
6329070,05:40:23,05:40:23,2728,13,"",0,0,3405.73,0
6329070,05:41:42,05:41:42,2729,14,"",0,0,3822.58,0
6329070,05:44:20,05:44:20,2730,15,"",0,0,4534.37,0
6329070,05:45:14,05:45:14,2542,16,"",0,0,4792.08,0
6329070,05:46:33,05:46:33,2731,17,"",0,0,5015.77,0
6329070,05:47:29,05:47:29,1920,18,"",0,0,5301.94,0
6329070,05:48:46,05:48:46,2732,19,"",0,0,5472.33,0
6329070,05:50:00,05:50:00,2733,20,"",0,0,5725.77,1
6329070,05:54:44,05:54:44,2019,21,"",0,0,7455.90,0
6329070,05:55:22,05:55:22,2020,22,"",0,0,7638.78,0
6329070,05:56:46,05:56:46,2021,23,"",0,0,8219.21,0
6329070,06:00:00,06:00:00,2022,24,"",0,0,9332.17,1
6330090,16:15:00,16:15:00,2159,1,"",0,0,0.00,1
6330090,16:15:55,16:15:55,2160,2,"",0,0,242.05,0
6330090,16:17:12,16:17:12,2161,3,"",0,0,597.04,0
6330090,16:17:42,16:17:42,2898,4,"",0,0,765.06,0
6330090,16:19:07,16:19:07,2043,5,"",0,0,1166.92,0
6330090,16:20:00,16:20:00,2053,6,"",0,0,1391.88,0
6330090,16:21:08,16:21:08,2084,7,"",0,0,1742.51,0
6330090,16:23:15,16:23:15,2700,8,"",0,0,2170.31,0
6330090,16:25:57,16:25:57,2163,9,"",0,0,2817.75,0
6330090,16:27:20,16:27:20,2239,10,"",0,0,3219.62,0
6330090,16:27:53,16:27:53,2320,11,"",0,0,3362.14,0
6330090,16:28:42,16:28:42,2321,12,"",0,0,3581.61,0
6330090,16:29:13,16:29:13,2240,13,"",0,0,3720.68,0
6330090,16:30:00,16:30:00,2966,14,"",0,0,3963.10,1
6331020,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
6331020,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
6331020,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
6331020,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
6331020,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
6331020,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
6331020,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
6331020,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
6331020,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
6331020,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
6331020,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
6331020,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
6331020,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
6331020,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
6331020,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
6331020,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
6331020,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
6331020,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
6331020,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
6331020,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
6331020,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
6331020,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
6331020,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
6331020,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
6331020,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
6331020,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
6331020,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
6331020,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
6332070,08:15:00,08:15:00,309,1,"",0,0,0.00,1
6332070,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
6332070,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
6332070,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
6332070,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
6332070,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
6332070,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
6332070,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
6332070,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
6332070,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
6332070,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
6332070,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
6332070,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
6332070,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
6332070,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
6332070,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
6332070,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
6332070,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
6332070,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
6332070,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
6332070,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
6332070,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
6333050,17:12:00,17:12:00,2159,1,"",0,0,0.00,1
6333050,17:13:06,17:13:06,2160,2,"",0,0,242.05,0
6333050,17:14:38,17:14:38,2161,3,"",0,0,597.04,0
6333050,17:15:14,17:15:14,2898,4,"",0,0,765.06,0
6333050,17:16:57,17:16:57,2043,5,"",0,0,1166.92,0
6333050,17:18:00,17:18:00,2053,6,"",0,0,1391.88,0
6333050,17:19:22,17:19:22,2084,7,"",0,0,1742.51,0
6333050,17:21:54,17:21:54,2700,8,"",0,0,2170.31,0
6333050,17:25:09,17:25:09,2163,9,"",0,0,2817.75,0
6333050,17:26:48,17:26:48,2239,10,"",0,0,3219.62,0
6333050,17:27:28,17:27:28,2320,11,"",0,0,3362.14,0
6333050,17:28:27,17:28:27,2321,12,"",0,0,3581.61,0
6333050,17:29:03,17:29:03,2240,13,"",0,0,3720.68,0
6333050,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
6334070,16:04:00,16:04:00,880,1,"",0,0,0.00,1
6334070,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
6334070,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
6334070,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
6334070,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
6334070,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
6334070,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
6334070,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
6334070,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
6334070,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
6334070,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
6334070,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
6334070,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
6334070,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
6334070,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
6334070,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
6334070,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
6334070,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
6334070,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
6334070,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
6334070,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
6334070,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
6334070,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
6334070,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
6334070,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
6334070,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
6334070,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
6334070,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
6334070,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
6334070,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
6334070,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
6334070,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
6334070,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
6334070,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
6334070,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
6334070,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
6335020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
6335020,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
6335020,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
6335020,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
6335020,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
6335020,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
6335020,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
6335020,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
6335020,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
6335020,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
6335020,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
6335020,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
6335020,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
6335020,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
6335020,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
6335020,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
6335020,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
6335020,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
6335020,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
6335020,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
6335020,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
6335020,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
6336020,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
6336020,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
6336020,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
6336020,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
6336020,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
6336020,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
6336020,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
6336020,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
6336020,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
6336020,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
6336020,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
6336020,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
6336020,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
6336020,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
6336020,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
6336020,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
6336020,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
6336020,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
6336020,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
6336020,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
6337090,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
6337090,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
6337090,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
6337090,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
6337090,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
6337090,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
6337090,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
6337090,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
6337090,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
6337090,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
6337090,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
6337090,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
6337090,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
6337090,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
6337090,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
6337090,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
6337090,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
6337090,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
6337090,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
6337090,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
6337090,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
6337090,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
6338020,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
6338020,20:16:21,20:16:21,907,2,"",0,0,568.98,0
6338020,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
6338020,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
6338020,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
6338020,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
6338020,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
6338020,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
6338020,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
6338020,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
6338020,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
6338020,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
6338020,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
6338020,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
6338020,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
6338020,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
6338020,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
6338020,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
6338020,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
6338020,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
6338020,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
6338020,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
6338020,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
6338020,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
6338020,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
6339010,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
6339010,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
6339010,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
6339010,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
6339010,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
6339010,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
6339010,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
6339010,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
6339010,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
6339010,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
6339010,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
6339010,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
6339010,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
6339010,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
6339010,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
6339010,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
6339010,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
6339010,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
6339010,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
6339010,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
6340020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
6340020,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
6340020,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
6340020,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
6340020,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
6340020,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
6340020,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
6340020,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
6340020,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
6340020,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
6340020,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
6340020,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
6340020,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
6340020,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
6340020,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
6340020,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
6340020,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
6340020,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
6340020,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
6340020,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
6341010,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
6341010,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
6341010,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
6341010,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
6341010,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
6341010,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
6341010,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
6341010,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
6341010,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
6341010,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
6341010,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
6341010,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
6341010,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
6341010,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
6341010,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
6341010,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
6341010,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
6341010,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
6342050,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
6342050,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
6342050,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
6342050,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
6342050,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
6342050,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
6342050,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
6342050,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
6342050,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
6342050,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
6342050,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
6342050,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
6342050,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
6342050,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
6342050,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
6342050,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
6342050,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
6342050,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
6342050,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
6342050,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
6342050,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
6342050,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
6342050,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
6342050,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
6342050,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
6342050,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
6342050,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
6342050,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
6342050,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
6342050,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
6342050,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
6342050,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
6342050,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
6342050,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
6342050,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
6342050,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
6342050,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
6342050,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
6342050,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
6342050,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
6342050,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
6343020,22:45:00,22:45:00,309,1,"",0,0,0.00,1
6343020,22:45:56,22:45:56,2657,2,"",0,0,624.14,0
6343020,22:47:21,22:47:21,2326,3,"",0,0,1362.66,0
6343020,22:48:12,22:48:12,2367,4,"",0,0,1912.19,0
6343020,22:49:29,22:49:29,2294,5,"",0,0,2538.75,0
6343020,22:51:13,22:51:13,215,6,"",0,0,3472.19,0
6343020,22:52:34,22:52:34,2333,7,"",0,0,4233.84,0
6343020,22:54:13,22:54:13,2322,8,"",0,0,5099.91,0
6343020,22:55:05,22:55:05,1642,9,"",0,0,5587.16,0
6343020,22:56:41,22:56:41,2379,10,"",0,0,6475.20,0
6343020,22:57:25,22:57:25,2372,11,"",0,0,6937.72,0
6343020,22:58:24,22:58:24,2229,12,"",0,0,7374.53,0
6343020,22:59:07,22:59:07,134,13,"",0,0,7817.39,0
6343020,23:00:00,23:00:00,1009,14,"",0,0,8408.74,1
6344090,15:35:00,15:35:00,364,1,"",0,0,0.00,1
6344090,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
6344090,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
6344090,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
6344090,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
6344090,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
6344090,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
6344090,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
6344090,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
6344090,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
6344090,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
6344090,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
6344090,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
6344090,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
6344090,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
6344090,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
6344090,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
6344090,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
6344090,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
6344090,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
6344090,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
6344090,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
6344090,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
6344090,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
6344090,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
6344090,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
6344090,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
6345090,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
6345090,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
6345090,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
6345090,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
6345090,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
6345090,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
6345090,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
6345090,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
6345090,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
6345090,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
6345090,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
6345090,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
6345090,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
6345090,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
6345090,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
6345090,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
6345090,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
6345090,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
6345090,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
6345090,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
6345090,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
6345090,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
6345090,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
6345090,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
6345090,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
6345090,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
6345090,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
6345090,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
6345090,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
6345090,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
6345090,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
6345090,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
6345090,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
6345090,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
6345090,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
6345090,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
6346050,14:44:00,14:44:00,2231,1,"",0,0,0.00,1
6346050,14:46:53,14:46:53,2234,2,"",0,0,1344.96,0
6346050,14:47:39,14:47:39,2235,3,"",0,0,1886.22,0
6346050,14:49:00,14:49:00,2236,4,"",0,0,2705.50,1
6346050,14:50:08,14:50:08,2237,5,"",0,0,3189.91,0
6346050,14:51:34,14:51:34,2246,6,"",0,0,3786.16,0
6346050,14:53:12,14:53:12,2248,7,"",0,0,4466.52,0
6346050,14:54:12,14:54:12,2259,8,"",0,0,4912.70,0
6346050,14:54:49,14:54:49,2264,9,"",0,0,5138.48,0
6346050,14:56:07,14:56:07,2269,10,"",0,0,5685.90,0
6346050,14:56:57,14:56:57,2276,11,"",0,0,5968.07,0
6346050,14:57:47,14:57:47,1931,12,"",0,0,6279.57,0
6346050,14:58:41,14:58:41,2281,13,"",0,0,6646.20,0
6346050,15:00:00,15:00:00,2283,14,"",0,0,7146.52,1
6346050,15:00:44,15:00:44,2292,15,"",0,0,7402.84,0
6346050,15:04:45,15:04:45,2302,16,"",0,0,8826.65,0
6346050,15:06:09,15:06:09,2309,17,"",0,0,9381.00,0
6346050,15:06:45,15:06:45,1932,18,"",0,0,9575.08,0
6346050,15:07:29,15:07:29,2318,19,"",0,0,9853.78,0
6346050,15:09:41,15:09:41,2323,20,"",0,0,10570.21,0
6346050,15:11:05,15:11:05,2325,21,"",0,0,11050.28,0
6346050,15:11:41,15:11:41,2330,22,"",0,0,11218.77,0
6346050,15:12:19,15:12:19,1875,23,"",0,0,11489.49,0
6346050,15:12:54,15:12:54,1930,24,"",0,0,11708.73,0
6346050,15:14:37,15:14:37,1948,25,"",0,0,12128.75,0
6346050,15:15:46,15:15:46,2138,26,"",0,0,12561.92,0
6346050,15:16:33,15:16:33,2139,27,"",0,0,12825.77,0
6346050,15:17:46,15:17:46,2140,28,"",0,0,13285.69,0
6346050,15:19:00,15:19:00,2032,29,"",0,0,13749.30,1
6347080,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
6347080,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
6347080,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
6347080,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
6347080,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
6347080,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
6347080,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
6347080,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
6347080,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
6347080,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
6347080,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
6347080,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
6347080,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
6347080,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
6347080,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
6347080,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
6347080,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
6347080,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
6347080,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
6347080,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
6347080,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
6347080,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
6348020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6348020,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
6348020,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
6348020,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
6348020,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
6348020,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
6348020,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
6348020,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
6348020,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
6348020,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
6348020,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
6348020,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
6348020,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
6348020,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
6348020,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
6348020,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
6348020,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
6348020,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
6348020,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
6348020,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
6348020,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
6348020,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
6348020,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
6348020,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
6348020,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
6348020,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
6348020,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
6349070,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
6349070,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
6349070,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
6349070,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
6349070,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
6349070,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
6349070,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
6349070,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
6349070,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
6349070,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
6349070,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
6349070,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
6349070,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
6349070,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
6349070,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
6349070,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
6349070,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
6349070,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
6349070,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
6349070,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
6349070,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
6349070,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
6349070,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
6349070,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
6349070,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
6349070,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
6349070,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
6349070,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
6349070,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
6349070,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
6349070,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
6349070,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
6349070,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
6349070,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
6349070,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
6349070,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
6349070,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
6349070,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
6349070,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
6349070,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
6349070,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
6350090,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
6350090,12:53:24,12:53:24,3027,2,"",0,0,459.61,0
6350090,12:54:19,12:54:19,2104,3,"",0,0,814.60,0
6350090,12:54:56,12:54:56,1871,4,"",0,0,1049.37,0
6350090,12:55:39,12:55:39,1872,5,"",0,0,1330.26,0
6350090,12:56:34,12:56:34,1873,6,"",0,0,1657.25,0
6350090,12:57:17,12:57:17,2537,7,"",0,0,1916.50,0
6350090,12:58:15,12:58:15,2512,8,"",0,0,2242.19,0
6350090,12:58:50,12:58:50,1877,9,"",0,0,2427.41,0
6350090,12:59:18,12:59:18,2014,10,"",0,0,2575.02,0
6350090,13:00:43,13:00:43,2015,11,"",0,0,3052.26,0
6350090,13:02:11,13:02:11,818,12,"",0,0,3598.68,0
6350090,13:03:14,13:03:14,2878,13,"",0,0,3928.41,0
6350090,13:04:55,13:04:55,2316,14,"",0,0,4541.55,0
6350090,13:06:03,13:06:03,2317,15,"",0,0,4916.75,0
6350090,13:07:41,13:07:41,2882,16,"",0,0,5397.47,0
6350090,13:08:34,13:08:34,2099,17,"",0,0,5704.99,0
6350090,13:09:11,13:09:11,1878,18,"",0,0,5926.88,0
6350090,13:10:05,13:10:05,2532,19,"",0,0,6134.15,0
6350090,13:11:06,13:11:06,2319,20,"",0,0,6480.61,0
6350090,13:12:00,13:12:00,2521,21,"",0,0,6785.20,1
6350090,13:13:13,13:13:13,1907,22,"",0,0,7081.06,0
6350090,13:14:22,13:14:22,2522,23,"",0,0,7389.66,0
6350090,13:15:38,13:15:38,1925,24,"",0,0,7740.05,0
6350090,13:17:00,13:17:00,2524,25,"",0,0,8167.28,1
6351020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
6351020,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
6351020,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
6351020,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
6351020,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
6351020,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
6351020,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
6351020,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
6351020,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
6351020,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
6351020,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
6351020,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
6351020,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
6351020,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
6351020,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
6351020,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
6351020,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
6351020,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
6351020,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
6351020,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
6351020,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
6351020,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
6351020,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
6351020,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
6351020,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
6352010,19:45:00,19:45:00,309,1,"",0,0,0.00,1
6352010,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
6352010,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
6352010,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
6352010,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
6352010,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
6352010,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
6352010,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
6352010,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
6352010,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
6352010,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
6352010,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
6352010,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
6352010,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
6352010,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
6352010,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
6352010,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
6352010,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
6352010,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
6352010,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
6352010,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
6352010,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
6353010,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
6353010,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
6353010,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
6353010,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
6353010,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
6353010,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
6353010,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
6353010,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
6353010,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
6353010,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
6353010,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
6353010,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
6353010,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
6353010,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
6353010,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
6353010,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
6353010,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
6353010,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
6353010,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
6353010,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
6353010,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
6353010,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
6353010,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
6353010,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
6353010,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
6353010,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
6353010,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
6353010,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
6353010,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
6353010,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
6353010,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
6354080,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
6354080,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
6354080,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
6354080,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
6354080,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
6354080,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
6354080,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
6354080,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
6354080,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
6354080,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
6354080,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
6354080,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
6354080,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
6354080,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
6354080,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
6354080,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
6354080,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
6354080,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
6354080,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
6354080,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
6354080,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
6354080,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
6354080,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
6354080,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
6354080,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
6354080,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
6354080,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
6354080,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
6354080,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
6354080,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
6354080,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
6355080,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
6355080,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
6355080,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
6355080,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
6355080,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
6355080,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
6355080,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
6355080,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
6355080,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
6355080,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
6355080,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
6355080,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
6355080,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
6355080,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
6355080,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
6355080,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
6355080,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
6356010,11:15:00,11:15:00,309,1,"",0,0,0.00,1
6356010,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
6356010,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
6356010,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
6356010,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
6356010,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
6356010,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
6356010,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
6356010,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
6356010,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
6356010,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
6356010,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
6356010,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
6356010,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
6356010,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
6356010,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
6356010,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
6356010,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
6356010,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
6356010,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
6356010,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
6356010,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
6357090,11:15:00,11:15:00,2226,1,"",0,0,0.00,1
6357090,11:16:25,11:16:25,2996,2,"",0,0,539.79,0
6357090,11:17:31,11:17:31,2997,3,"",0,0,952.39,0
6357090,11:18:03,11:18:03,2998,4,"",0,0,1152.40,0
6357090,11:19:00,11:19:00,2999,5,"",0,0,1519.63,0
6357090,11:20:11,11:20:11,3000,6,"",0,0,1918.47,0
6357090,11:22:01,11:22:01,961,7,"",0,0,2629.83,0
6357090,11:23:26,11:23:26,3001,8,"",0,0,3153.27,0
6357090,11:24:24,11:24:24,3002,9,"",0,0,3514.98,0
6357090,11:25:13,11:25:13,3003,10,"",0,0,3830.41,0
6357090,11:27:00,11:27:00,3004,11,"",0,0,4529.15,1
6357090,11:27:38,11:27:38,3005,12,"",0,0,4790.34,0
6357090,11:29:42,11:29:42,3006,13,"",0,0,5510.57,0
6357090,11:31:16,11:31:16,2413,14,"",0,0,6073.84,0
6357090,11:32:05,11:32:05,2414,15,"",0,0,6431.03,0
6357090,11:33:01,11:33:01,2415,16,"",0,0,6768.94,0
6357090,11:33:46,11:33:46,2416,17,"",0,0,7073.70,0
6357090,11:35:00,11:35:00,2417,18,"",0,0,7547.95,1
6357090,11:35:34,11:35:34,2916,19,"",0,0,7821.36,0
6357090,11:36:47,11:36:47,3008,20,"",0,0,8442.52,0
6357090,11:37:39,11:37:39,2064,21,"",0,0,8840.68,0
6357090,11:38:47,11:38:47,2913,22,"",0,0,9417.09,0
6357090,11:39:42,11:39:42,2917,23,"",0,0,9851.05,0
6357090,11:42:04,11:42:04,2063,24,"",0,0,10965.58,0
6357090,11:45:00,11:45:00,2620,25,"",0,0,12061.97,1
6358010,15:12:00,15:12:00,183,1,"",0,0,0.00,1
6358010,15:14:33,15:14:33,2397,2,"",0,0,1141.86,0
6358010,15:16:40,15:16:40,89,3,"",0,0,2035.27,0
6358010,15:18:20,15:18:20,2398,4,"",0,0,2810.75,0
6358010,15:19:47,15:19:47,2399,5,"",0,0,3404.28,0
6358010,15:20:34,15:20:34,2400,6,"",0,0,3757.67,0
6358010,15:21:14,15:21:14,2401,7,"",0,0,4037.90,0
6358010,15:21:56,15:21:56,2402,8,"",0,0,4321.29,0
6358010,15:22:45,15:22:45,1885,9,"",0,0,4618.25,0
6358010,15:23:29,15:23:29,2403,10,"",0,0,4892.15,0
6358010,15:24:05,15:24:05,2404,11,"",0,0,5161.55,0
6358010,15:25:00,15:25:00,2407,12,"",0,0,5507.85,1
6358010,15:25:46,15:25:46,2408,13,"",0,0,5758.90,0
6358010,15:27:06,15:27:06,2409,14,"",0,0,6260.29,0
6358010,15:28:28,15:28:28,2410,15,"",0,0,6705.66,0
6358010,15:29:30,15:29:30,2411,16,"",0,0,6955.50,0
6358010,15:30:05,15:30:05,2412,17,"",0,0,7150.09,0
6358010,15:30:58,15:30:58,2413,18,"",0,0,7457.36,0
6358010,15:31:51,15:31:51,2414,19,"",0,0,7812.83,0
6358010,15:32:51,15:32:51,2415,20,"",0,0,8150.70,0
6358010,15:33:40,15:33:40,2416,21,"",0,0,8455.48,0
6358010,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
6358010,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
6358010,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
6358010,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
6358010,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
6358010,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
6358010,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
6358010,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
6358010,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
6358010,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
6358010,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
6358010,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
6358010,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
6358010,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
6358010,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
6358010,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
6358010,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
6358010,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
6359090,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
6359090,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
6359090,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
6359090,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
6359090,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
6359090,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
6359090,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
6359090,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
6359090,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
6359090,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
6359090,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
6359090,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
6359090,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
6359090,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
6359090,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
6359090,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
6359090,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
6359090,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
6359090,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
6359090,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
6359090,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
6359090,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
6359090,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
6359090,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
6359090,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
6359090,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
6359090,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
6359090,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
6359090,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
6359090,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
6359090,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
6359090,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
6359090,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
6359090,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
6359090,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
6359090,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
6359090,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
6359090,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
6359090,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
6359090,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
6360020,09:22:00,09:22:00,1072,1,"",0,0,0.00,1
6360020,09:22:48,09:22:48,930,2,"",0,0,400.08,0
6360020,09:23:10,09:23:10,2986,3,"",0,0,650.93,0
6360020,09:24:02,09:24:02,1073,4,"",0,0,1085.05,0
6360020,09:24:32,09:24:32,932,5,"",0,0,1315.04,0
6360020,09:25:06,09:25:06,2310,6,"",0,0,1660.60,0
6360020,09:25:55,09:25:55,2311,7,"",0,0,2019.42,0
6360020,09:28:15,09:28:15,2312,8,"",0,0,2873.82,0
6360020,09:28:54,09:28:54,1743,9,"",0,0,3188.49,0
6360020,09:29:59,09:29:59,2313,10,"",0,0,3761.65,0
6360020,09:31:07,09:31:07,2307,11,"",0,0,4211.86,0
6360020,09:32:15,09:32:15,2714,12,"",0,0,4838.41,0
6360020,09:32:49,09:32:49,635,13,"",0,0,5150.84,0
6360020,09:33:55,09:33:55,2497,14,"",0,0,5449.99,0
6360020,09:34:51,09:34:51,1933,15,"",0,0,5573.51,0
6360020,09:36:00,09:36:00,2498,16,"",0,0,5944.25,1
6360020,09:36:45,09:36:45,2500,17,"",0,0,6271.82,0
6360020,09:37:42,09:37:42,2501,18,"",0,0,6666.13,0
6360020,09:39:25,09:39:25,2268,19,"",0,0,6914.73,0
6360020,09:40:06,09:40:06,2503,20,"",0,0,7152.74,0
6360020,09:40:39,09:40:39,2505,21,"",0,0,7379.19,0
6360020,09:41:47,09:41:47,1745,22,"",0,0,7758.88,0
6360020,09:42:40,09:42:40,2314,23,"",0,0,8000.64,0
6360020,09:43:41,09:43:41,1928,24,"",0,0,8421.91,0
6360020,09:44:15,09:44:15,1987,25,"",0,0,8692.04,0
6360020,09:45:00,09:45:00,2966,26,"",0,0,8979.87,1
6360020,09:49:00,09:49:00,2315,27,"",0,0,9581.95,0
6360020,09:52:00,09:52:00,2032,28,"",0,0,10031.58,1
6361080,12:10:00,12:10:00,9,1,"",0,0,0.00,1
6361080,12:10:54,12:10:54,1100,2,"",0,0,287.13,0
6361080,12:11:16,12:11:16,1890,3,"",0,0,459.68,0
6361080,12:11:55,12:11:55,1061,4,"",0,0,723.15,0
6361080,12:13:51,12:13:51,1891,5,"",0,0,1265.33,0
6361080,12:14:21,12:14:21,1889,6,"",0,0,1481.35,0
6361080,12:14:52,12:14:52,1892,7,"",0,0,1760.17,0
6361080,12:16:21,12:16:21,2123,8,"",0,0,2212.79,0
6361080,12:17:08,12:17:08,1894,9,"",0,0,2478.71,0
6361080,12:18:01,12:18:01,1893,10,"",0,0,2888.64,0
6361080,12:18:30,12:18:30,2122,11,"",0,0,3117.89,0
6361080,12:19:00,12:19:00,2965,12,"",0,0,3347.14,0
6361080,12:19:44,12:19:44,2124,13,"",0,0,3647.20,0
6361080,12:20:29,12:20:29,1896,14,"",0,0,3989.98,0
6361080,12:22:00,12:22:00,2052,15,"",0,0,4631.73,1
6361080,12:23:04,12:23:04,1897,16,"",0,0,4997.38,0
6361080,12:23:31,12:23:31,1898,17,"",0,0,5132.95,0
6361080,12:24:31,12:24:31,1899,18,"",0,0,5409.06,0
6361080,12:25:54,12:25:54,1900,19,"",0,0,5886.24,0
6361080,12:27:03,12:27:03,1901,20,"",0,0,6231.90,0
6361080,12:27:43,12:27:43,2125,21,"",0,0,6439.00,0
6361080,12:29:35,12:29:35,2686,22,"",0,0,6975.29,0
6361080,12:32:00,12:32:00,2684,23,"",0,0,7523.57,0
6361080,12:33:01,12:33:01,1902,24,"",0,0,7862.67,0
6361080,12:34:03,12:34:03,1903,25,"",0,0,8234.92,0
6361080,12:34:41,12:34:41,1369,26,"",0,0,8475.81,0
6361080,12:35:30,12:35:30,1879,27,"",0,0,8760.54,0
6361080,12:37:00,12:37:00,2142,28,"",0,0,9256.32,1
6362050,15:06:00,15:06:00,2159,1,"",0,0,0.00,1
6362050,15:07:06,15:07:06,2160,2,"",0,0,242.05,0
6362050,15:08:38,15:08:38,2161,3,"",0,0,597.04,0
6362050,15:09:14,15:09:14,2898,4,"",0,0,765.06,0
6362050,15:10:57,15:10:57,2043,5,"",0,0,1166.92,0
6362050,15:12:00,15:12:00,2053,6,"",0,0,1391.88,0
6362050,15:13:22,15:13:22,2084,7,"",0,0,1742.51,0
6362050,15:15:54,15:15:54,2700,8,"",0,0,2170.31,0
6362050,15:19:09,15:19:09,2163,9,"",0,0,2817.75,0
6362050,15:20:48,15:20:48,2239,10,"",0,0,3219.62,0
6362050,15:21:28,15:21:28,2320,11,"",0,0,3362.14,0
6362050,15:22:27,15:22:27,2321,12,"",0,0,3581.61,0
6362050,15:23:03,15:23:03,2240,13,"",0,0,3720.68,0
6362050,15:24:00,15:24:00,2966,14,"",0,0,3963.10,1
6363020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
6363020,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
6363020,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
6363020,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
6363020,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
6363020,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
6363020,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
6363020,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
6363020,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
6363020,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
6363020,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
6363020,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
6363020,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
6363020,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
6363020,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
6363020,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
6363020,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
6363020,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
6363020,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
6363020,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
6364090,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
6364090,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
6364090,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
6364090,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
6364090,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
6364090,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
6364090,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
6364090,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
6364090,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
6364090,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
6364090,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
6364090,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
6364090,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
6364090,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
6364090,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
6364090,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
6364090,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
6364090,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
6365090,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
6365090,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
6365090,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
6365090,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
6365090,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
6365090,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
6365090,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
6365090,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
6365090,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
6365090,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
6365090,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
6365090,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
6365090,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
6366070,06:17:00,06:17:00,2524,1,"",0,0,0.00,1
6366070,06:17:52,06:17:52,2525,2,"",0,0,227.75,0
6366070,06:18:55,06:18:55,2526,3,"",0,0,481.58,0
6366070,06:19:36,06:19:36,2527,4,"",0,0,672.08,0
6366070,06:21:03,06:21:03,2528,5,"",0,0,1008.42,0
6366070,06:22:04,06:22:04,2101,6,"",0,0,1239.38,0
6366070,06:22:47,06:22:47,1888,7,"",0,0,1467.95,0
6366070,06:23:42,06:23:42,2529,8,"",0,0,1747.89,0
6366070,06:24:32,06:24:32,1097,9,"",0,0,1946.64,0
6366070,06:27:00,06:27:00,2530,10,"",0,0,2132.71,1
6366070,06:27:35,06:27:35,2531,11,"",0,0,2362.31,0
6366070,06:28:38,06:28:38,2883,12,"",0,0,2776.81,0
6366070,06:29:52,06:29:52,2914,13,"",0,0,3303.97,0
6366070,06:30:57,06:30:57,2884,14,"",0,0,3736.16,0
6366070,06:32:09,06:32:09,827,15,"",0,0,4198.34,0
6366070,06:32:50,06:32:50,2753,16,"",0,0,4499.66,0
6366070,06:33:11,06:33:11,2754,17,"",0,0,4637.11,0
6366070,06:33:57,06:33:57,2755,18,"",0,0,4923.52,0
6366070,06:34:48,06:34:48,2535,19,"",0,0,5254.22,0
6366070,06:35:34,06:35:34,2536,20,"",0,0,5597.36,0
6366070,06:36:13,06:36:13,2103,21,"",0,0,5858.76,0
6366070,06:36:42,06:36:42,2886,22,"",0,0,6051.12,0
6366070,06:37:37,06:37:37,2887,23,"",0,0,6422.47,0
6366070,06:38:11,06:38:11,2538,24,"",0,0,6664.95,0
6366070,06:38:40,06:38:40,1340,25,"",0,0,6834.94,0
6366070,06:39:21,06:39:21,2888,26,"",0,0,7161.10,0
6366070,06:40:00,06:40:00,2405,27,"",0,0,7452.33,0
6366070,06:40:24,06:40:24,2898,28,"",0,0,7663.82,0
6366070,06:42:00,06:42:00,2032,29,"",0,0,8474.13,1
6367080,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
6367080,14:37:48,14:37:48,930,2,"",0,0,400.08,0
6367080,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
6367080,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
6367080,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
6367080,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
6367080,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
6367080,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
6367080,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
6367080,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
6367080,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
6367080,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
6367080,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
6367080,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
6367080,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
6367080,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
6367080,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
6367080,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
6367080,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
6367080,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
6367080,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
6367080,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
6367080,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
6367080,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
6367080,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
6367080,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
6367080,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
6367080,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
6368020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
6368020,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
6368020,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
6368020,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
6368020,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
6368020,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
6368020,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
6368020,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
6368020,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
6368020,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
6368020,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
6368020,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
6368020,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
6368020,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
6368020,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
6368020,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
6368020,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
6368020,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
6368020,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
6368020,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
6368020,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
6368020,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
6368020,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
6368020,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
6368020,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
6368020,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
6368020,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
6369070,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
6369070,18:31:21,18:31:21,907,2,"",0,0,568.98,0
6369070,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
6369070,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
6369070,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
6369070,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
6369070,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
6369070,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
6369070,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
6369070,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
6369070,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
6369070,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
6369070,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
6369070,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
6369070,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
6369070,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
6369070,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
6369070,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
6369070,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
6369070,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
6369070,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
6369070,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
6369070,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
6369070,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
6369070,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
6370010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
6370010,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
6370010,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
6370010,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
6370010,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
6370010,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
6370010,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
6370010,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
6370010,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
6370010,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
6370010,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
6370010,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
6370010,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
6370010,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
6370010,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
6370010,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
6370010,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
6370010,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
6370010,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
6370010,13:42:51,13:42:51,2968,20,"",0,0,4827.51,0
6370010,13:43:28,13:43:28,1822,21,"",0,0,4987.18,0
6370010,13:44:03,13:44:03,1823,22,"",0,0,5091.98,0
6370010,13:44:45,13:44:45,1824,23,"",0,0,5291.77,0
6370010,13:45:22,13:45:22,1825,24,"",0,0,5542.74,0
6370010,13:46:37,13:46:37,1847,25,"",0,0,5901.21,0
6370010,13:47:19,13:47:19,1849,26,"",0,0,6185.38,0
6370010,13:48:00,13:48:00,1850,27,"",0,0,6431.12,1
6370010,13:48:37,13:48:37,2328,28,"",0,0,6645.18,0
6370010,13:49:03,13:49:03,1851,29,"",0,0,6822.04,0
6370010,13:49:48,13:49:48,1852,30,"",0,0,7082.90,0
6370010,13:50:10,13:50:10,1853,31,"",0,0,7192.65,0
6370010,13:50:44,13:50:44,1854,32,"",0,0,7438.18,0
6370010,13:51:15,13:51:15,1855,33,"",0,0,7662.87,0
6370010,13:51:43,13:51:43,3023,34,"",0,0,7860.08,0
6370010,13:53:11,13:53:11,1856,35,"",0,0,8357.87,0
6370010,13:53:38,13:53:38,3024,36,"",0,0,8520.40,0
6370010,13:54:19,13:54:19,3025,37,"",0,0,8693.57,0
6370010,13:54:35,13:54:35,1857,38,"",0,0,8807.70,0
6370010,13:55:11,13:55:11,1858,39,"",0,0,9056.24,0
6370010,13:55:59,13:55:59,1859,40,"",0,0,9410.59,0
6370010,13:56:21,13:56:21,1051,41,"",0,0,9534.35,0
6370010,13:58:35,13:58:35,1821,42,"",0,0,10481.93,0
6370010,13:59:25,13:59:25,1820,43,"",0,0,10831.24,0
6370010,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
6371070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6371070,15:00:47,15:00:47,2043,2,"",0,0,339.13,0
6371070,15:01:25,15:01:25,2053,3,"",0,0,564.09,0
6371070,15:02:14,15:02:14,2084,4,"",0,0,914.72,0
6371070,15:03:39,15:03:39,1921,5,"",0,0,1298.66,0
6371070,15:04:30,15:04:30,2097,6,"",0,0,1651.00,0
6371070,15:04:56,15:04:56,1922,7,"",0,0,1811.42,0
6371070,15:05:34,15:05:34,1923,8,"",0,0,2075.19,0
6371070,15:06:59,15:06:59,1145,9,"",0,0,2656.98,0
6371070,15:07:42,15:07:42,1333,10,"",0,0,2953.17,0
6371070,15:08:34,15:08:34,311,11,"",0,0,3267.44,0
6371070,15:09:09,15:09:09,312,12,"",0,0,3537.40,0
6371070,15:10:15,15:10:15,1118,13,"",0,0,3956.65,0
6371070,15:11:08,15:11:08,1929,14,"",0,0,4294.45,0
6371070,15:12:00,15:12:00,313,15,"",0,0,4534.04,1
6371070,15:12:27,15:12:27,314,16,"",0,0,4728.50,0
6371070,15:13:10,15:13:10,139,17,"",0,0,5078.12,0
6371070,15:14:39,15:14:39,1351,18,"",0,0,5630.48,0
6371070,15:15:10,15:15:10,1158,19,"",0,0,5839.03,0
6371070,15:17:10,15:17:10,448,20,"",0,0,6763.33,0
6371070,15:18:16,15:18:16,454,21,"",0,0,7177.92,0
6371070,15:18:40,15:18:40,507,22,"",0,0,7373.41,0
6371070,15:19:21,15:19:21,584,23,"",0,0,7644.15,0
6371070,15:20:02,15:20:02,2029,24,"",0,0,7947.10,0
6371070,15:20:36,15:20:36,2030,25,"",0,0,8179.36,0
6371070,15:22:00,15:22:00,1269,26,"",0,0,8920.54,1
6372010,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
6372010,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
6372010,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
6372010,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
6372010,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
6372010,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
6372010,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
6372010,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
6372010,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
6372010,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
6372010,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
6372010,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
6372010,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
6372010,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
6372010,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
6372010,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
6372010,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
6372010,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
6372010,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
6372010,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
6372010,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
6372010,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
6372010,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
6372010,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
6372010,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
6372010,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
6372010,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
6372010,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
6372010,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
6372010,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
6372010,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
6372010,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
6372010,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
6372010,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
6372010,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
6372010,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
6372010,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
6372010,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
6372010,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
6373050,17:43:00,17:43:00,798,1,"",0,0,0.00,1
6373050,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
6373050,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
6373050,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
6373050,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
6373050,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
6373050,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
6373050,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
6373050,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
6373050,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
6373050,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
6373050,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
6373050,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
6373050,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
6373050,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
6373050,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
6373050,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
6373050,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
6373050,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
6373050,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
6373050,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
6373050,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
6373050,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
6373050,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
6373050,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
6373050,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
6373050,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
6373050,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
6373050,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
6373050,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
6373050,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
6373050,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
6373050,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
6373050,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
6373050,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
6373050,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
6373050,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
6373050,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
6373050,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
6373050,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
6373050,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
6373050,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
6373050,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
6373050,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
6373050,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
6374010,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
6374010,09:07:28,09:07:28,2889,2,"",0,0,230.35,0
6374010,09:08:15,09:08:15,2888,3,"",0,0,576.30,0
6374010,09:09:03,09:09:03,2890,4,"",0,0,866.25,0
6374010,09:10:19,09:10:19,492,5,"",0,0,1390.28,0
6374010,09:10:49,09:10:49,2009,6,"",0,0,1617.01,0
6374010,09:11:25,09:11:25,2156,7,"",0,0,1837.34,0
6374010,09:12:26,09:12:26,2008,8,"",0,0,2099.40,0
6374010,09:13:40,09:13:40,2157,9,"",0,0,2665.03,0
6374010,09:14:10,09:14:10,577,10,"",0,0,2834.28,0
6374010,09:15:01,09:15:01,2670,11,"",0,0,3227.07,0
6374010,09:16:56,09:16:56,2158,12,"",0,0,3978.88,0
6374010,09:17:57,09:17:57,2017,13,"",0,0,4397.79,0
6374010,09:19:00,09:19:00,2671,14,"",0,0,4832.04,1
6374010,09:20:16,09:20:16,2018,15,"",0,0,5195.70,0
6374010,09:21:06,09:21:06,2672,16,"",0,0,5405.91,0
6374010,09:22:10,09:22:10,2544,17,"",0,0,5817.10,0
6374010,09:23:05,09:23:05,2673,18,"",0,0,6144.50,0
6374010,09:23:32,09:23:32,2167,19,"",0,0,6322.74,0
6374010,09:24:45,09:24:45,2674,20,"",0,0,6743.04,0
6374010,09:25:25,09:25:25,2675,21,"",0,0,7033.84,0
6374010,09:25:52,09:25:52,2011,22,"",0,0,7234.30,0
6374010,09:27:00,09:27:00,585,23,"",0,0,7638.21,1
6374010,09:27:32,09:27:32,2676,24,"",0,0,7882.15,0
6374010,09:29:53,09:29:53,2677,25,"",0,0,8885.32,0
6374010,09:30:22,09:30:22,2678,26,"",0,0,9109.37,0
6374010,09:31:08,09:31:08,2679,27,"",0,0,9483.10,0
6374010,09:31:37,09:31:37,2285,28,"",0,0,9701.61,0
6374010,09:32:59,09:32:59,2680,29,"",0,0,10186.86,0
6374010,09:33:22,09:33:22,2681,30,"",0,0,10341.74,0
6374010,09:34:11,09:34:11,2149,31,"",0,0,10617.59,0
6374010,09:34:54,09:34:54,2682,32,"",0,0,10858.95,0
6374010,09:35:30,09:35:30,2150,33,"",0,0,11081.70,0
6374010,09:36:14,09:36:14,2154,34,"",0,0,11404.14,0
6374010,09:36:38,09:36:38,2152,35,"",0,0,11584.57,0
6374010,09:37:00,09:37:00,2145,36,"",0,0,11781.72,1
6375010,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
6375010,13:02:33,13:02:33,2580,2,"",0,0,1538.53,0
6375010,13:03:00,13:03:00,2581,3,"",0,0,1861.45,0
6375010,13:03:22,13:03:22,2582,4,"",0,0,2124.61,0
6375010,13:03:41,13:03:41,2583,5,"",0,0,2343.37,0
6375010,13:04:03,13:04:03,2584,6,"",0,0,2619.11,0
6375010,13:05:00,13:05:00,2585,7,"",0,0,3309.75,1
6375010,13:06:02,13:06:02,2087,8,"",0,0,3569.22,0
6375010,13:06:52,13:06:52,2088,9,"",0,0,3878.74,0
6375010,13:08:27,13:08:27,2089,10,"",0,0,4309.21,0
6375010,13:09:45,13:09:45,2090,11,"",0,0,4692.13,0
6375010,13:10:39,13:10:39,2091,12,"",0,0,5023.30,0
6375010,13:11:23,13:11:23,2872,13,"",0,0,5275.61,0
6375010,13:13:06,13:13:06,2874,14,"",0,0,5780.40,0
6375010,13:14:11,13:14:11,2875,15,"",0,0,6218.72,0
6375010,13:15:27,13:15:27,2876,16,"",0,0,6616.53,0
6375010,13:16:00,13:16:00,2877,17,"",0,0,6877.34,1
6375010,13:16:59,13:16:59,1867,18,"",0,0,7165.54,0
6375010,13:18:54,13:18:54,1868,19,"",0,0,7668.81,0
6375010,13:19:16,13:19:16,2092,20,"",0,0,7774.29,0
6375010,13:20:13,13:20:13,2646,21,"",0,0,8083.29,0
6375010,13:21:54,13:21:54,639,22,"",0,0,8538.84,0
6375010,13:22:53,13:22:53,1928,23,"",0,0,8776.21,0
6375010,13:23:46,13:23:46,1987,24,"",0,0,9046.34,0
6375010,13:24:45,13:24:45,2437,25,"",0,0,9291.20,0
6375010,13:25:33,13:25:33,2093,26,"",0,0,9513.43,0
6375010,13:28:00,13:28:00,2032,27,"",0,0,10196.16,1
6376070,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
6376070,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
6376070,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
6376070,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
6376070,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
6376070,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
6376070,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
6376070,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
6376070,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
6376070,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
6376070,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
6376070,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
6376070,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
6376070,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
6376070,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
6376070,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
6376070,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
6376070,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
6376070,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
6376070,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
6376070,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
6376070,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
6377010,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
6377010,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
6377010,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
6377010,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
6377010,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
6377010,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
6377010,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
6377010,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
6377010,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
6377010,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
6377010,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
6377010,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
6377010,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
6377010,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
6377010,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
6377010,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
6377010,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
6377010,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
6378080,09:35:00,09:35:00,364,1,"",0,0,0.00,1
6378080,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
6378080,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
6378080,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
6378080,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
6378080,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
6378080,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
6378080,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
6378080,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
6378080,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
6378080,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
6378080,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
6378080,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
6378080,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
6378080,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
6378080,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
6378080,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
6378080,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
6378080,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
6378080,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
6378080,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
6378080,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
6378080,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
6378080,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
6378080,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
6378080,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
6378080,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
6379050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
6379050,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
6379050,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
6379050,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
6379050,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
6379050,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
6379050,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
6379050,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
6379050,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
6379050,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
6379050,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
6379050,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
6379050,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
6379050,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
6379050,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
6379050,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
6379050,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
6379050,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
6379050,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
6379050,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
6379050,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
6379050,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
6380020,18:00:00,18:00:00,2620,1,"",0,0,0.00,1
6380020,18:01:33,18:01:33,2058,2,"",0,0,429.91,0
6380020,18:02:12,18:02:12,2059,3,"",0,0,714.37,0
6380020,18:04:57,18:04:57,2060,4,"",0,0,1818.49,0
6380020,18:06:42,18:06:42,2061,5,"",0,0,2469.70,0
6380020,18:08:26,18:08:26,2062,6,"",0,0,2853.05,0
6380020,18:10:00,18:10:00,2988,7,"",0,0,3274.00,1
6380020,18:12:11,18:12:11,2989,8,"",0,0,3868.89,0
6380020,18:14:00,18:14:00,2990,9,"",0,0,4504.48,1
6380020,18:15:55,18:15:55,2991,10,"",0,0,4897.37,0
6380020,18:17:28,18:17:28,2992,11,"",0,0,5269.02,0
6380020,18:19:27,18:19:27,2993,12,"",0,0,5701.16,0
6380020,18:21:18,18:21:18,1138,13,"",0,0,6161.50,0
6380020,18:22:44,18:22:44,2994,14,"",0,0,6514.13,0
6380020,18:23:56,18:23:56,2802,15,"",0,0,6777.52,0
6380020,18:25:37,18:25:37,2220,16,"",0,0,7182.43,0
6380020,18:27:00,18:27:00,2226,17,"",0,0,7518.62,1
6381010,08:04:00,08:04:00,880,1,"",0,0,0.00,1
6381010,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
6381010,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
6381010,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
6381010,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
6381010,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
6381010,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
6381010,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
6381010,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
6381010,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
6381010,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
6381010,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
6381010,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
6381010,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
6381010,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
6381010,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
6381010,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
6381010,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
6381010,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
6381010,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
6381010,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
6381010,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
6381010,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
6381010,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
6381010,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
6381010,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
6381010,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
6381010,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
6381010,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
6381010,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
6381010,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
6381010,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
6381010,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
6381010,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
6381010,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
6381010,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
6382010,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
6382010,16:37:48,16:37:48,930,2,"",0,0,400.08,0
6382010,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
6382010,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
6382010,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
6382010,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
6382010,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
6382010,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
6382010,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
6382010,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
6382010,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
6382010,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
6382010,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
6382010,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
6382010,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
6382010,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
6382010,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
6382010,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
6382010,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
6382010,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
6382010,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
6382010,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
6382010,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
6382010,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
6382010,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
6382010,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
6382010,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
6382010,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
6383020,15:42:00,15:42:00,2159,1,"",0,0,0.00,1
6383020,15:43:06,15:43:06,2160,2,"",0,0,242.05,0
6383020,15:44:38,15:44:38,2161,3,"",0,0,597.04,0
6383020,15:45:14,15:45:14,2898,4,"",0,0,765.06,0
6383020,15:46:57,15:46:57,2043,5,"",0,0,1166.92,0
6383020,15:48:00,15:48:00,2053,6,"",0,0,1391.88,0
6383020,15:49:22,15:49:22,2084,7,"",0,0,1742.51,0
6383020,15:51:54,15:51:54,2700,8,"",0,0,2170.31,0
6383020,15:55:09,15:55:09,2163,9,"",0,0,2817.75,0
6383020,15:56:48,15:56:48,2239,10,"",0,0,3219.62,0
6383020,15:57:28,15:57:28,2320,11,"",0,0,3362.14,0
6383020,15:58:27,15:58:27,2321,12,"",0,0,3581.61,0
6383020,15:59:03,15:59:03,2240,13,"",0,0,3720.68,0
6383020,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
6384050,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
6384050,06:08:47,06:08:47,2065,2,"",0,0,679.72,0
6384050,06:09:18,06:09:18,2342,3,"",0,0,856.77,0
6384050,06:09:56,06:09:56,2343,4,"",0,0,1051.93,0
6384050,06:11:39,06:11:39,2344,5,"",0,0,1428.51,0
6384050,06:12:37,06:12:37,2346,6,"",0,0,1761.29,0
6384050,06:13:19,06:13:19,2347,7,"",0,0,2036.36,0
6384050,06:14:22,06:14:22,2349,8,"",0,0,2391.38,0
6384050,06:15:15,06:15:15,2350,9,"",0,0,2707.74,0
6384050,06:16:27,06:16:27,2351,10,"",0,0,3140.11,0
6384050,06:17:38,06:17:38,2352,11,"",0,0,3559.17,0
6384050,06:18:25,06:18:25,1904,12,"",0,0,3810.87,0
6384050,06:19:41,06:19:41,2551,13,"",0,0,4260.38,0
6384050,06:20:33,06:20:33,2136,14,"",0,0,4568.96,0
6384050,06:22:00,06:22:00,2552,15,"",0,0,5126.94,0
6384050,06:22:47,06:22:47,2553,16,"",0,0,5392.19,0
6384050,06:24:56,06:24:56,455,17,"",0,0,6063.65,0
6384050,06:26:26,06:26:26,2069,18,"",0,0,6608.06,0
6384050,06:28:00,06:28:00,2554,19,"",0,0,7183.67,0
6384050,06:29:27,06:29:27,2555,20,"",0,0,7761.69,0
6384050,06:35:00,06:35:00,2556,21,"",0,0,9408.75,1
6384050,06:36:55,06:36:55,2557,22,"",0,0,10170.70,0
6384050,06:38:16,06:38:16,2540,23,"",0,0,10694.63,0
6384050,06:39:23,06:39:23,2558,24,"",0,0,11294.94,0
6384050,06:40:48,06:40:48,2559,25,"",0,0,11872.80,0
6384050,06:41:48,06:41:48,2560,26,"",0,0,12349.30,0
6384050,06:42:26,06:42:26,2561,27,"",0,0,12582.90,0
6384050,06:42:58,06:42:58,2562,28,"",0,0,12833.39,0
6384050,06:43:33,06:43:33,2563,29,"",0,0,13083.61,0
6384050,06:44:13,06:44:13,2564,30,"",0,0,13388.95,0
6384050,06:45:00,06:45:00,2565,31,"",0,0,13755.00,1
6385050,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
6385050,06:09:00,06:09:00,2164,2,"",0,0,824.78,1
6385050,06:10:10,06:10:10,2436,3,"",0,0,1370.97,0
6385050,06:11:29,06:11:29,2339,4,"",0,0,1871.73,0
6385050,06:12:35,06:12:35,1737,5,"",0,0,2212.60,0
6385050,06:14:00,06:14:00,2464,6,"",0,0,2466.49,0
6385050,06:14:45,06:14:45,2465,7,"",0,0,2754.51,0
6385050,06:17:11,06:17:11,2467,8,"",0,0,3304.66,0
6385050,06:18:02,06:18:02,2468,9,"",0,0,3682.38,0
6385050,06:19:00,06:19:00,2470,10,"",0,0,4061.36,1
6385050,06:20:22,06:20:22,2471,11,"",0,0,4340.17,0
6385050,06:21:51,06:21:51,621,12,"",0,0,4667.69,0
6385050,06:23:25,06:23:25,2705,13,"",0,0,5068.23,0
6385050,06:23:52,06:23:52,2706,14,"",0,0,5272.81,0
6385050,06:24:36,06:24:36,2707,15,"",0,0,5693.18,0
6385050,06:25:38,06:25:38,2708,16,"",0,0,6121.54,0
6385050,06:26:48,06:26:48,1738,17,"",0,0,6733.41,0
6385050,06:27:33,06:27:33,2308,18,"",0,0,7094.07,0
6385050,06:29:53,06:29:53,2406,19,"",0,0,7981.80,0
6385050,06:30:57,06:30:57,2456,20,"",0,0,8494.99,0
6385050,06:32:11,06:32:11,2489,21,"",0,0,9196.26,0
6385050,06:34:00,06:34:00,1072,22,"",0,0,10152.81,1
6386090,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6386090,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
6386090,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
6386090,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
6386090,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
6386090,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
6386090,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
6386090,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
6386090,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
6386090,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
6386090,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
6386090,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
6386090,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
6386090,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
6386090,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
6386090,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
6386090,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
6386090,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
6386090,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
6386090,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
6386090,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
6386090,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
6386090,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
6386090,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
6386090,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
6386090,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
6386090,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
6387080,15:43:00,15:43:00,798,1,"",0,0,0.00,1
6387080,15:44:25,15:44:25,2863,2,"",0,0,740.06,0
6387080,15:44:53,15:44:53,2826,3,"",0,0,1001.64,0
6387080,15:45:22,15:45:22,2837,4,"",0,0,1291.51,0
6387080,15:46:07,15:46:07,2838,5,"",0,0,1742.41,0
6387080,15:46:52,15:46:52,2839,6,"",0,0,2151.33,0
6387080,15:47:13,15:47:13,2840,7,"",0,0,2322.44,0
6387080,15:48:04,15:48:04,2871,8,"",0,0,2879.29,0
6387080,15:48:59,15:48:59,2870,9,"",0,0,3436.31,0
6387080,15:49:25,15:49:25,2841,10,"",0,0,3745.07,0
6387080,15:50:17,15:50:17,2842,11,"",0,0,4309.01,0
6387080,15:51:00,15:51:00,2881,12,"",0,0,4663.83,1
6387080,15:51:53,15:51:53,2843,13,"",0,0,4969.85,0
6387080,15:52:39,15:52:39,2629,14,"",0,0,5284.15,0
6387080,15:53:25,15:53:25,2630,15,"",0,0,5606.89,0
6387080,15:54:11,15:54:11,2631,16,"",0,0,5914.08,0
6387080,15:55:03,15:55:03,2632,17,"",0,0,6245.48,0
6387080,15:55:34,15:55:34,2627,18,"",0,0,6416.43,0
6387080,15:56:04,15:56:04,2633,19,"",0,0,6584.34,0
6387080,15:56:48,15:56:48,2634,20,"",0,0,6836.71,0
6387080,15:58:04,15:58:04,2635,21,"",0,0,7328.68,0
6387080,15:58:42,15:58:42,2905,22,"",0,0,7540.88,0
6387080,16:00:00,16:00:00,2621,23,"",0,0,7905.65,1
6387080,16:01:25,16:01:25,2906,24,"",0,0,8564.33,0
6387080,16:01:54,16:01:54,2907,25,"",0,0,8818.13,0
6387080,16:02:43,16:02:43,2636,26,"",0,0,9358.91,0
6387080,16:03:39,16:03:39,2637,27,"",0,0,9882.18,0
6387080,16:04:13,16:04:13,2638,28,"",0,0,10120.49,0
6387080,16:05:19,16:05:19,2751,29,"",0,0,10690.64,0
6387080,16:06:00,16:06:00,2908,30,"",0,0,11189.62,1
6387080,16:06:43,16:06:43,2909,31,"",0,0,11365.43,0
6387080,16:08:04,16:08:04,2639,32,"",0,0,11765.62,0
6387080,16:09:13,16:09:13,2640,33,"",0,0,12115.37,0
6387080,16:10:21,16:10:21,2641,34,"",0,0,12490.47,0
6387080,16:11:29,16:11:29,1917,35,"",0,0,12962.75,0
6387080,16:12:11,16:12:11,2642,36,"",0,0,13127.82,0
6387080,16:12:57,16:12:57,2643,37,"",0,0,13365.69,0
6387080,16:14:18,16:14:18,2644,38,"",0,0,13646.53,0
6387080,16:15:43,16:15:43,2645,39,"",0,0,14080.90,0
6387080,16:16:05,16:16:05,2092,40,"",0,0,14188.48,0
6387080,16:16:59,16:16:59,2646,41,"",0,0,14498.32,0
6387080,16:18:47,16:18:47,1953,42,"",0,0,15042.38,0
6387080,16:20:46,16:20:46,2461,43,"",0,0,15558.10,0
6387080,16:22:07,16:22:07,189,44,"",0,0,15981.09,0
6387080,16:24:00,16:24:00,2032,45,"",0,0,16653.57,1
6388010,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
6388010,12:07:28,12:07:28,2889,2,"",0,0,230.35,0
6388010,12:08:15,12:08:15,2888,3,"",0,0,576.30,0
6388010,12:09:03,12:09:03,2890,4,"",0,0,866.25,0
6388010,12:10:19,12:10:19,492,5,"",0,0,1390.28,0
6388010,12:10:49,12:10:49,2009,6,"",0,0,1617.01,0
6388010,12:11:25,12:11:25,2156,7,"",0,0,1837.34,0
6388010,12:12:26,12:12:26,2008,8,"",0,0,2099.40,0
6388010,12:13:40,12:13:40,2157,9,"",0,0,2665.03,0
6388010,12:14:10,12:14:10,577,10,"",0,0,2834.28,0
6388010,12:15:01,12:15:01,2670,11,"",0,0,3227.07,0
6388010,12:16:56,12:16:56,2158,12,"",0,0,3978.88,0
6388010,12:17:57,12:17:57,2017,13,"",0,0,4397.79,0
6388010,12:19:00,12:19:00,2671,14,"",0,0,4832.04,1
6388010,12:20:16,12:20:16,2018,15,"",0,0,5195.70,0
6388010,12:21:06,12:21:06,2672,16,"",0,0,5405.91,0
6388010,12:22:10,12:22:10,2544,17,"",0,0,5817.10,0
6388010,12:23:05,12:23:05,2673,18,"",0,0,6144.50,0
6388010,12:23:32,12:23:32,2167,19,"",0,0,6322.74,0
6388010,12:24:45,12:24:45,2674,20,"",0,0,6743.04,0
6388010,12:25:25,12:25:25,2675,21,"",0,0,7033.84,0
6388010,12:25:52,12:25:52,2011,22,"",0,0,7234.30,0
6388010,12:27:00,12:27:00,585,23,"",0,0,7638.21,1
6388010,12:27:32,12:27:32,2676,24,"",0,0,7882.15,0
6388010,12:29:53,12:29:53,2677,25,"",0,0,8885.32,0
6388010,12:30:22,12:30:22,2678,26,"",0,0,9109.37,0
6388010,12:31:08,12:31:08,2679,27,"",0,0,9483.10,0
6388010,12:31:37,12:31:37,2285,28,"",0,0,9701.61,0
6388010,12:32:59,12:32:59,2680,29,"",0,0,10186.86,0
6388010,12:33:22,12:33:22,2681,30,"",0,0,10341.74,0
6388010,12:34:11,12:34:11,2149,31,"",0,0,10617.59,0
6388010,12:34:54,12:34:54,2682,32,"",0,0,10858.95,0
6388010,12:35:30,12:35:30,2150,33,"",0,0,11081.70,0
6388010,12:36:14,12:36:14,2154,34,"",0,0,11404.14,0
6388010,12:36:38,12:36:38,2152,35,"",0,0,11584.57,0
6388010,12:37:00,12:37:00,2145,36,"",0,0,11781.72,1
6389050,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
6389050,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
6389050,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
6389050,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
6389050,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
6389050,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
6389050,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
6389050,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
6389050,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
6389050,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
6390050,13:20:00,13:20:00,364,1,"",0,0,0.00,1
6390050,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
6390050,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
6390050,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
6390050,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
6390050,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
6390050,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
6390050,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
6390050,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
6390050,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
6390050,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
6390050,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
6390050,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
6390050,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
6390050,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
6390050,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
6390050,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
6390050,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
6390050,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
6390050,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
6390050,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
6390050,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
6390050,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
6390050,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
6390050,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
6390050,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
6390050,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
6391050,09:08:00,09:08:00,1269,1,"",0,0,0.00,1
6391050,09:08:11,09:08:11,1270,2,"",0,0,85.54,0
6391050,09:09:34,09:09:34,594,3,"",0,0,693.07,0
6391050,09:10:37,09:10:37,1601,4,"",0,0,1004.69,0
6391050,09:11:37,09:11:37,614,5,"",0,0,1293.19,0
6391050,09:12:17,09:12:17,1619,6,"",0,0,1613.38,0
6391050,09:13:29,09:13:29,1620,7,"",0,0,2055.49,0
6391050,09:14:58,09:14:58,627,8,"",0,0,2671.21,0
6391050,09:15:28,09:15:28,2927,9,"",0,0,2880.91,0
6391050,09:16:06,09:16:06,2929,10,"",0,0,3129.39,0
6391050,09:17:15,09:17:15,814,11,"",0,0,3623.24,0
6391050,09:18:00,09:18:00,820,12,"",0,0,3924.98,1
6391050,09:18:54,09:18:54,812,13,"",0,0,4136.59,0
6391050,09:20:11,09:20:11,2937,14,"",0,0,4469.53,0
6391050,09:21:22,09:21:22,2453,15,"",0,0,4863.54,0
6391050,09:22:28,09:22:28,2454,16,"",0,0,5213.98,0
6391050,09:23:09,09:23:09,337,17,"",0,0,5468.60,0
6391050,09:24:22,09:24:22,1949,18,"",0,0,5836.99,0
6391050,09:25:03,09:25:03,2151,19,"",0,0,6074.68,0
6391050,09:25:53,09:25:53,1124,20,"",0,0,6357.90,0
6391050,09:26:38,09:26:38,182,21,"",0,0,6573.93,0
6391050,09:27:17,09:27:17,187,22,"",0,0,6866.43,0
6391050,09:28:16,09:28:16,2946,23,"",0,0,7245.07,0
6391050,09:29:42,09:29:42,2334,24,"",0,0,7627.01,0
6391050,09:30:28,09:30:28,2335,25,"",0,0,7837.30,0
6391050,09:31:36,09:31:36,2337,26,"",0,0,8229.15,0
6391050,09:32:13,09:32:13,189,27,"",0,0,8414.02,0
6391050,09:34:00,09:34:00,2032,28,"",0,0,9086.52,1
6392080,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
6392080,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
6392080,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
6392080,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
6392080,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
6392080,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
6392080,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
6392080,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
6392080,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
6392080,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
6392080,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
6392080,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
6392080,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
6392080,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
6392080,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
6392080,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
6392080,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
6392080,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
6393020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
6393020,15:22:35,15:22:35,2043,2,"",0,0,339.15,0
6393020,15:23:03,15:23:03,2053,3,"",0,0,564.09,0
6393020,15:23:53,15:23:53,2095,4,"",0,0,1039.47,0
6393020,15:24:57,15:24:57,1905,5,"",0,0,1482.61,0
6393020,15:25:46,15:25:46,2113,6,"",0,0,1935.25,0
6393020,15:26:31,15:26:31,2119,7,"",0,0,2192.35,0
6393020,15:27:22,15:27:22,2134,8,"",0,0,2698.46,0
6393020,15:28:41,15:28:41,2155,9,"",0,0,3299.21,0
6393020,15:29:37,15:29:37,2162,10,"",0,0,3868.27,0
6393020,15:30:10,15:30:10,2165,11,"",0,0,4148.99,0
6393020,15:30:45,15:30:45,131,12,"",0,0,4439.42,0
6393020,15:31:56,15:31:56,2168,13,"",0,0,5035.70,0
6393020,15:34:02,15:34:02,2169,14,"",0,0,6146.32,0
6393020,15:35:00,15:35:00,2170,15,"",0,0,6711.19,1
6393020,15:36:32,15:36:32,2171,16,"",0,0,7158.17,0
6393020,15:38:28,15:38:28,2175,17,"",0,0,7717.60,0
6393020,15:40:22,15:40:22,2186,18,"",0,0,8288.74,0
6393020,15:41:38,15:41:38,2197,19,"",0,0,8659.50,0
6393020,15:46:58,15:46:58,2214,20,"",0,0,10250.36,0
6393020,15:48:54,15:48:54,2220,21,"",0,0,10845.31,0
6393020,15:50:00,15:50:00,2226,22,"",0,0,11178.04,1
6393020,15:50:40,15:50:40,1876,23,"",0,0,11399.04,0
6393020,15:52:31,15:52:31,2230,24,"",0,0,12080.15,0
6393020,15:53:09,15:53:09,1976,25,"",0,0,12292.19,0
6393020,15:53:43,15:53:43,2238,26,"",0,0,12528.55,0
6393020,15:57:34,15:57:34,2233,27,"",0,0,13501.94,0
6393020,15:59:00,15:59:00,2231,28,"",0,0,13861.19,1
6394070,17:20:00,17:20:00,2662,1,"",0,0,0.00,1
6394070,17:21:25,17:21:25,2663,2,"",0,0,422.43,0
6394070,17:22:43,17:22:43,2664,3,"",0,0,782.51,0
6394070,17:24:29,17:24:29,571,4,"",0,0,1277.13,0
6394070,17:25:33,17:25:33,2665,5,"",0,0,1614.26,0
6394070,17:27:10,17:27:10,2666,6,"",0,0,1895.97,0
6394070,17:28:00,17:28:00,2667,7,"",0,0,2149.70,1
6394070,17:29:13,17:29:13,2668,8,"",0,0,2398.93,0
6394070,17:29:51,17:29:51,1943,9,"",0,0,2524.73,0
6394070,17:30:20,17:30:20,1944,10,"",0,0,2638.57,0
6394070,17:31:11,17:31:11,2669,11,"",0,0,2863.43,0
6394070,17:31:52,17:31:52,3011,12,"",0,0,3044.06,0
6394070,17:32:53,17:32:53,3013,13,"",0,0,3287.90,0
6394070,17:34:38,17:34:38,1935,14,"",0,0,3663.83,0
6394070,17:35:26,17:35:26,1934,15,"",0,0,3828.16,0
6394070,17:37:07,17:37:07,2337,16,"",0,0,4285.39,0
6394070,17:37:58,17:37:58,189,17,"",0,0,4470.26,0
6394070,17:40:00,17:40:00,2032,18,"",0,0,5143.21,1
6395010,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
6395010,14:46:21,14:46:21,907,2,"",0,0,568.98,0
6395010,14:46:46,14:46:46,2023,3,"",0,0,732.18,0
6395010,14:47:31,14:47:31,2024,4,"",0,0,1057.48,0
6395010,14:47:55,14:47:55,2025,5,"",0,0,1253.35,0
6395010,14:48:57,14:48:57,3010,6,"",0,0,1784.63,0
6395010,14:50:19,14:50:19,2110,7,"",0,0,2322.08,0
6395010,14:50:45,14:50:45,2111,8,"",0,0,2506.42,0
6395010,14:51:23,14:51:23,1753,9,"",0,0,2750.68,0
6395010,14:52:00,14:52:00,2112,10,"",0,0,2997.58,1
6395010,14:52:48,14:52:48,2114,11,"",0,0,3299.06,0
6395010,14:53:18,14:53:18,2026,12,"",0,0,3500.92,0
6395010,14:54:00,14:54:00,2027,13,"",0,0,3780.73,0
6395010,14:56:49,14:56:49,2028,14,"",0,0,4843.95,0
6395010,14:57:43,14:57:43,2029,15,"",0,0,5215.97,0
6395010,14:58:18,14:58:18,2030,16,"",0,0,5448.23,0
6395010,14:59:47,14:59:47,1269,17,"",0,0,6187.11,0
6395010,15:00:00,15:00:00,1270,18,"",0,0,6273.04,1
6395010,15:01:41,15:01:41,2171,19,"",0,0,6765.42,0
6395010,15:03:36,15:03:36,2175,20,"",0,0,7324.87,0
6395010,15:05:28,15:05:28,2186,21,"",0,0,7896.03,0
6395010,15:06:42,15:06:42,2197,22,"",0,0,8266.73,0
6395010,15:08:18,15:08:18,2034,23,"",0,0,8689.85,0
6395010,15:09:49,15:09:49,2035,24,"",0,0,9105.95,0
6395010,15:12:00,15:12:00,2036,25,"",0,0,9749.85,1
6396020,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
6396020,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
6396020,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
6396020,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
6396020,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
6396020,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
6396020,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
6396020,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
6396020,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
6396020,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
6396020,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
6396020,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
6396020,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
6396020,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
6396020,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
6396020,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
6396020,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
6396020,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
6396020,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
6396020,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
6396020,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
6396020,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
6396020,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
6396020,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
6396020,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
6396020,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
6396020,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
6396020,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
6396020,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
6396020,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
6396020,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
6396020,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
6396020,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
6396020,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
6396020,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
6396020,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
6396020,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
6396020,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
6396020,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
6396020,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
6397080,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
6397080,10:37:28,10:37:28,2889,2,"",0,0,230.35,0
6397080,10:38:15,10:38:15,2888,3,"",0,0,576.30,0
6397080,10:39:03,10:39:03,2890,4,"",0,0,866.25,0
6397080,10:40:19,10:40:19,492,5,"",0,0,1390.28,0
6397080,10:40:49,10:40:49,2009,6,"",0,0,1617.01,0
6397080,10:41:25,10:41:25,2156,7,"",0,0,1837.34,0
6397080,10:42:26,10:42:26,2008,8,"",0,0,2099.40,0
6397080,10:43:40,10:43:40,2157,9,"",0,0,2665.03,0
6397080,10:44:10,10:44:10,577,10,"",0,0,2834.28,0
6397080,10:45:01,10:45:01,2670,11,"",0,0,3227.07,0
6397080,10:46:56,10:46:56,2158,12,"",0,0,3978.88,0
6397080,10:47:57,10:47:57,2017,13,"",0,0,4397.79,0
6397080,10:49:00,10:49:00,2671,14,"",0,0,4832.04,1
6397080,10:50:16,10:50:16,2018,15,"",0,0,5195.70,0
6397080,10:51:06,10:51:06,2672,16,"",0,0,5405.91,0
6397080,10:52:10,10:52:10,2544,17,"",0,0,5817.10,0
6397080,10:53:05,10:53:05,2673,18,"",0,0,6144.50,0
6397080,10:53:32,10:53:32,2167,19,"",0,0,6322.74,0
6397080,10:54:45,10:54:45,2674,20,"",0,0,6743.04,0
6397080,10:55:25,10:55:25,2675,21,"",0,0,7033.84,0
6397080,10:55:52,10:55:52,2011,22,"",0,0,7234.30,0
6397080,10:57:00,10:57:00,585,23,"",0,0,7638.21,1
6397080,10:57:32,10:57:32,2676,24,"",0,0,7882.15,0
6397080,10:59:53,10:59:53,2677,25,"",0,0,8885.32,0
6397080,11:00:22,11:00:22,2678,26,"",0,0,9109.37,0
6397080,11:01:08,11:01:08,2679,27,"",0,0,9483.10,0
6397080,11:01:37,11:01:37,2285,28,"",0,0,9701.61,0
6397080,11:02:59,11:02:59,2680,29,"",0,0,10186.86,0
6397080,11:03:22,11:03:22,2681,30,"",0,0,10341.74,0
6397080,11:04:11,11:04:11,2149,31,"",0,0,10617.59,0
6397080,11:04:54,11:04:54,2682,32,"",0,0,10858.95,0
6397080,11:05:30,11:05:30,2150,33,"",0,0,11081.70,0
6397080,11:06:14,11:06:14,2154,34,"",0,0,11404.14,0
6397080,11:06:38,11:06:38,2152,35,"",0,0,11584.57,0
6397080,11:07:00,11:07:00,2145,36,"",0,0,11781.72,1
6398080,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
6398080,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
6398080,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
6398080,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
6398080,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
6398080,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
6398080,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
6398080,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
6398080,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
6398080,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
6398080,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
6398080,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
6398080,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
6398080,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
6398080,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
6398080,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
6398080,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
6398080,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
6398080,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
6398080,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
6398080,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
6398080,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
6399020,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
6399020,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
6399020,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
6399020,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
6399020,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
6399020,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
6399020,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
6399020,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
6399020,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
6399020,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
6399020,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
6399020,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
6399020,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
6399020,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
6399020,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
6399020,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
6399020,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
6399020,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
6399020,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
6399020,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
6399020,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
6399020,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
6399020,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
6399020,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
6399020,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
6399020,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
6399020,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
6399020,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
6399020,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
6399020,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
6399020,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
6399020,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
6399020,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
6399020,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
6399020,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
6399020,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
6399020,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
6399020,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
6399020,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
6399020,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
6400020,22:18:00,22:18:00,2159,1,"",0,0,0.00,1
6400020,22:19:06,22:19:06,2160,2,"",0,0,242.05,0
6400020,22:20:38,22:20:38,2161,3,"",0,0,597.04,0
6400020,22:21:14,22:21:14,2898,4,"",0,0,765.06,0
6400020,22:22:57,22:22:57,2043,5,"",0,0,1166.92,0
6400020,22:24:00,22:24:00,2053,6,"",0,0,1391.88,0
6400020,22:25:22,22:25:22,2084,7,"",0,0,1742.51,0
6400020,22:27:54,22:27:54,2700,8,"",0,0,2170.31,0
6400020,22:31:09,22:31:09,2163,9,"",0,0,2817.75,0
6400020,22:32:48,22:32:48,2239,10,"",0,0,3219.62,0
6400020,22:33:28,22:33:28,2320,11,"",0,0,3362.14,0
6400020,22:34:27,22:34:27,2321,12,"",0,0,3581.61,0
6400020,22:35:03,22:35:03,2240,13,"",0,0,3720.68,0
6400020,22:36:00,22:36:00,2966,14,"",0,0,3963.10,1
6401080,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
6401080,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
6401080,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
6401080,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
6401080,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
6401080,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
6401080,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
6401080,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
6401080,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
6401080,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
6401080,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
6401080,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
6401080,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
6401080,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
6401080,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
6401080,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
6401080,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
6401080,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
6401080,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
6401080,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
6401080,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
6402010,08:05:00,08:05:00,364,1,"",0,0,0.00,1
6402010,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
6402010,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
6402010,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
6402010,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
6402010,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
6402010,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
6402010,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
6402010,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
6402010,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
6402010,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
6402010,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
6402010,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
6402010,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
6402010,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
6402010,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
6402010,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
6402010,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
6402010,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
6402010,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
6402010,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
6402010,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
6402010,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
6402010,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
6402010,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
6402010,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
6402010,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
6403020,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
6403020,13:22:48,13:22:48,930,2,"",0,0,400.08,0
6403020,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
6403020,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
6403020,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
6403020,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
6403020,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
6403020,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
6403020,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
6403020,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
6403020,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
6403020,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
6403020,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
6403020,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
6403020,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
6403020,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
6403020,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
6403020,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
6403020,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
6403020,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
6403020,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
6403020,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
6403020,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
6403020,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
6403020,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
6403020,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
6403020,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
6403020,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
6404090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6404090,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
6404090,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
6404090,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
6404090,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
6404090,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
6404090,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
6404090,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
6404090,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
6404090,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
6404090,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
6404090,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
6404090,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
6404090,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
6404090,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
6404090,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
6404090,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
6404090,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
6404090,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
6404090,15:12:51,15:12:51,2968,20,"",0,0,4827.51,0
6404090,15:13:28,15:13:28,1822,21,"",0,0,4987.18,0
6404090,15:14:03,15:14:03,1823,22,"",0,0,5091.98,0
6404090,15:14:45,15:14:45,1824,23,"",0,0,5291.77,0
6404090,15:15:22,15:15:22,1825,24,"",0,0,5542.74,0
6404090,15:16:37,15:16:37,1847,25,"",0,0,5901.21,0
6404090,15:17:19,15:17:19,1849,26,"",0,0,6185.38,0
6404090,15:18:00,15:18:00,1850,27,"",0,0,6431.12,1
6404090,15:18:37,15:18:37,2328,28,"",0,0,6645.18,0
6404090,15:19:03,15:19:03,1851,29,"",0,0,6822.04,0
6404090,15:19:48,15:19:48,1852,30,"",0,0,7082.90,0
6404090,15:20:10,15:20:10,1853,31,"",0,0,7192.65,0
6404090,15:20:44,15:20:44,1854,32,"",0,0,7438.18,0
6404090,15:21:15,15:21:15,1855,33,"",0,0,7662.87,0
6404090,15:21:43,15:21:43,3023,34,"",0,0,7860.08,0
6404090,15:23:11,15:23:11,1856,35,"",0,0,8357.87,0
6404090,15:23:38,15:23:38,3024,36,"",0,0,8520.40,0
6404090,15:24:19,15:24:19,3025,37,"",0,0,8693.57,0
6404090,15:24:35,15:24:35,1857,38,"",0,0,8807.70,0
6404090,15:25:11,15:25:11,1858,39,"",0,0,9056.24,0
6404090,15:25:59,15:25:59,1859,40,"",0,0,9410.59,0
6404090,15:26:21,15:26:21,1051,41,"",0,0,9534.35,0
6404090,15:28:35,15:28:35,1821,42,"",0,0,10481.93,0
6404090,15:29:25,15:29:25,1820,43,"",0,0,10831.24,0
6404090,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
6405080,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
6405080,12:37:28,12:37:28,2889,2,"",0,0,230.35,0
6405080,12:38:15,12:38:15,2888,3,"",0,0,576.30,0
6405080,12:39:03,12:39:03,2890,4,"",0,0,866.25,0
6405080,12:40:19,12:40:19,492,5,"",0,0,1390.28,0
6405080,12:40:49,12:40:49,2009,6,"",0,0,1617.01,0
6405080,12:41:25,12:41:25,2156,7,"",0,0,1837.34,0
6405080,12:42:26,12:42:26,2008,8,"",0,0,2099.40,0
6405080,12:43:40,12:43:40,2157,9,"",0,0,2665.03,0
6405080,12:44:10,12:44:10,577,10,"",0,0,2834.28,0
6405080,12:45:01,12:45:01,2670,11,"",0,0,3227.07,0
6405080,12:46:56,12:46:56,2158,12,"",0,0,3978.88,0
6405080,12:47:57,12:47:57,2017,13,"",0,0,4397.79,0
6405080,12:49:00,12:49:00,2671,14,"",0,0,4832.04,1
6405080,12:50:16,12:50:16,2018,15,"",0,0,5195.70,0
6405080,12:51:06,12:51:06,2672,16,"",0,0,5405.91,0
6405080,12:52:10,12:52:10,2544,17,"",0,0,5817.10,0
6405080,12:53:05,12:53:05,2673,18,"",0,0,6144.50,0
6405080,12:53:32,12:53:32,2167,19,"",0,0,6322.74,0
6405080,12:54:45,12:54:45,2674,20,"",0,0,6743.04,0
6405080,12:55:25,12:55:25,2675,21,"",0,0,7033.84,0
6405080,12:55:52,12:55:52,2011,22,"",0,0,7234.30,0
6405080,12:57:00,12:57:00,585,23,"",0,0,7638.21,1
6405080,12:57:32,12:57:32,2676,24,"",0,0,7882.15,0
6405080,12:59:53,12:59:53,2677,25,"",0,0,8885.32,0
6405080,13:00:22,13:00:22,2678,26,"",0,0,9109.37,0
6405080,13:01:08,13:01:08,2679,27,"",0,0,9483.10,0
6405080,13:01:37,13:01:37,2285,28,"",0,0,9701.61,0
6405080,13:02:59,13:02:59,2680,29,"",0,0,10186.86,0
6405080,13:03:22,13:03:22,2681,30,"",0,0,10341.74,0
6405080,13:04:11,13:04:11,2149,31,"",0,0,10617.59,0
6405080,13:04:54,13:04:54,2682,32,"",0,0,10858.95,0
6405080,13:05:30,13:05:30,2150,33,"",0,0,11081.70,0
6405080,13:06:14,13:06:14,2154,34,"",0,0,11404.14,0
6405080,13:06:38,13:06:38,2152,35,"",0,0,11584.57,0
6405080,13:07:00,13:07:00,2145,36,"",0,0,11781.72,1
6406080,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
6406080,19:37:48,19:37:48,930,2,"",0,0,400.08,0
6406080,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
6406080,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
6406080,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
6406080,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
6406080,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
6406080,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
6406080,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
6406080,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
6406080,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
6406080,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
6406080,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
6406080,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
6406080,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
6406080,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
6406080,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
6406080,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
6406080,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
6406080,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
6406080,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
6406080,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
6406080,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
6406080,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
6406080,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
6406080,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
6406080,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
6406080,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
6407090,07:45:00,07:45:00,2620,1,"",0,0,0.00,1
6407090,07:46:33,07:46:33,2058,2,"",0,0,429.91,0
6407090,07:47:12,07:47:12,2059,3,"",0,0,714.37,0
6407090,07:49:57,07:49:57,2060,4,"",0,0,1818.49,0
6407090,07:51:42,07:51:42,2061,5,"",0,0,2469.70,0
6407090,07:53:26,07:53:26,2062,6,"",0,0,2853.05,0
6407090,07:55:00,07:55:00,2988,7,"",0,0,3274.00,1
6407090,07:57:11,07:57:11,2989,8,"",0,0,3868.89,0
6407090,07:59:00,07:59:00,2990,9,"",0,0,4504.48,1
6407090,08:00:46,08:00:46,2991,10,"",0,0,4897.37,0
6407090,08:02:12,08:02:12,2992,11,"",0,0,5269.02,0
6407090,08:04:01,08:04:01,2993,12,"",0,0,5701.16,0
6407090,08:05:44,08:05:44,1138,13,"",0,0,6161.50,0
6407090,08:07:04,08:07:04,2994,14,"",0,0,6514.13,0
6407090,08:08:10,08:08:10,2802,15,"",0,0,6777.52,0
6407090,08:09:43,08:09:43,2220,16,"",0,0,7182.43,0
6407090,08:11:00,08:11:00,2226,17,"",0,0,7518.62,1
6408020,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
6408020,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
6408020,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
6408020,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
6408020,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
6408020,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
6408020,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
6408020,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
6408020,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
6408020,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
6408020,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
6408020,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
6408020,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
6408020,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
6408020,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
6408020,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
6408020,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
6409010,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
6409010,08:30:40,08:30:40,2953,2,"",0,0,241.19,0
6409010,08:31:54,08:31:54,2734,3,"",0,0,613.17,0
6409010,08:32:33,08:32:33,663,4,"",0,0,782.80,0
6409010,08:33:40,08:33:40,2735,5,"",0,0,1096.91,0
6409010,08:34:19,08:34:19,2546,6,"",0,0,1331.17,0
6409010,08:34:54,08:34:54,1133,7,"",0,0,1532.45,0
6409010,08:36:12,08:36:12,3017,8,"",0,0,2017.54,0
6409010,08:36:55,08:36:55,1860,9,"",0,0,2157.95,0
6409010,08:38:02,08:38:02,1861,10,"",0,0,2522.34,0
6409010,08:38:47,08:38:47,1862,11,"",0,0,2813.49,0
6409010,08:39:18,08:39:18,1863,12,"",0,0,3000.36,0
6409010,08:40:03,08:40:03,1864,13,"",0,0,3252.65,0
6409010,08:40:44,08:40:44,1865,14,"",0,0,3504.96,0
6409010,08:41:43,08:41:43,1845,15,"",0,0,3804.32,0
6409010,08:43:21,08:43:21,1846,16,"",0,0,4350.02,0
6409010,08:44:04,08:44:04,2921,17,"",0,0,4625.27,0
6409010,08:45:00,08:45:00,2013,18,"",0,0,4996.46,1
6409010,08:46:02,08:46:02,2014,19,"",0,0,5408.83,0
6409010,08:47:24,08:47:24,2015,20,"",0,0,5886.07,0
6409010,08:47:54,08:47:54,2910,21,"",0,0,6067.84,0
6409010,08:48:26,08:48:26,2911,22,"",0,0,6282.91,0
6409010,08:48:44,08:48:44,1249,23,"",0,0,6385.20,0
6409010,08:50:01,08:50:01,2912,24,"",0,0,6852.25,0
6409010,08:50:37,08:50:37,2056,25,"",0,0,7069.18,0
6409010,08:52:45,08:52:45,2405,26,"",0,0,7899.95,0
6409010,08:55:00,08:55:00,2032,27,"",0,0,8926.14,1
6410050,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
6410050,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
6410050,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
6410050,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
6410050,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
6410050,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
6410050,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
6410050,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
6410050,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
6410050,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
6410050,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
6410050,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
6410050,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
6410050,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
6410050,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
6410050,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
6410050,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
6410050,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
6410050,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
6410050,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
6410050,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
6410050,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
6410050,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
6410050,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
6410050,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
6410050,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
6410050,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
6410050,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
6410050,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
6410050,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
6410050,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
6410050,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
6410050,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
6410050,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
6410050,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
6410050,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
6411020,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
6411020,11:37:48,11:37:48,930,2,"",0,0,400.08,0
6411020,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
6411020,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
6411020,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
6411020,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
6411020,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
6411020,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
6411020,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
6411020,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
6411020,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
6411020,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
6411020,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
6411020,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
6411020,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
6411020,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
6411020,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
6411020,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
6411020,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
6411020,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
6411020,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
6411020,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
6411020,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
6411020,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
6411020,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
6411020,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
6411020,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
6411020,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
6412090,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
6412090,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
6412090,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
6412090,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
6412090,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
6412090,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
6412090,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
6412090,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
6412090,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
6412090,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
6412090,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
6412090,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
6412090,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
6412090,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
6413050,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
6413050,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
6413050,17:47:48,17:47:48,828,3,"",0,0,905.46,0
6413050,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
6413050,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
6413050,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
6413050,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
6413050,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
6413050,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
6413050,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
6413050,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
6413050,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
6413050,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
6413050,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
6413050,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
6413050,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
6413050,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
6413050,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
6413050,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
6413050,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
6413050,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
6413050,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
6413050,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
6414090,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
6414090,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
6414090,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
6414090,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
6414090,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
6414090,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
6414090,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
6414090,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
6414090,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
6414090,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
6414090,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
6414090,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
6414090,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
6414090,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
6414090,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
6414090,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
6414090,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
6414090,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
6414090,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
6414090,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
6414090,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
6414090,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
6414090,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
6414090,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
6414090,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
6414090,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
6414090,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
6414090,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
6415020,16:54:00,16:54:00,2966,1,"",0,0,0.00,1
6415020,16:54:51,16:54:51,2164,2,"",0,0,184.30,0
6415020,16:56:24,16:56:24,1952,3,"",0,0,533.85,0
6415020,16:57:51,16:57:51,2241,4,"",0,0,829.65,0
6415020,16:59:38,16:59:38,2242,5,"",0,0,1250.40,0
6415020,17:00:33,17:00:33,2243,6,"",0,0,1453.35,0
6415020,17:01:07,17:01:07,2717,7,"",0,0,1558.25,0
6415020,17:03:15,17:03:15,3018,8,"",0,0,2003.79,0
6415020,17:05:23,17:05:23,2334,9,"",0,0,2236.44,0
6415020,17:06:32,17:06:32,2335,10,"",0,0,2446.73,0
6415020,17:09:00,17:09:00,189,11,"",0,0,3023.40,0
6415020,17:09:59,17:09:59,2244,12,"",0,0,3264.95,0
6415020,17:12:00,17:12:00,2159,13,"",0,0,3758.30,1
6416080,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
6416080,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
6416080,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
6416080,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
6416080,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
6416080,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
6416080,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
6416080,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
6416080,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
6416080,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
6417020,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
6417020,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
6417020,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
6417020,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
6417020,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
6417020,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
6417020,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
6417020,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
6417020,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
6417020,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
6417020,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
6417020,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
6417020,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
6418080,06:25:00,06:25:00,2995,1,"",0,0,0.00,1
6418080,06:26:04,06:26:04,2803,2,"",0,0,375.71,0
6418080,06:26:48,06:26:48,2804,3,"",0,0,584.17,0
6418080,06:27:16,06:27:16,2805,4,"",0,0,753.58,0
6418080,06:29:01,06:29:01,1870,5,"",0,0,1441.81,0
6418080,06:29:45,06:29:45,739,6,"",0,0,1678.51,0
6418080,06:30:22,06:30:22,740,7,"",0,0,1851.60,0
6418080,06:31:52,06:31:52,1138,8,"",0,0,2483.31,0
6418080,06:32:41,06:32:41,2994,9,"",0,0,2835.96,0
6418080,06:33:11,06:33:11,2808,10,"",0,0,3015.49,0
6418080,06:34:01,06:34:01,2809,11,"",0,0,3338.14,0
6418080,06:35:02,06:35:02,2810,12,"",0,0,3767.96,0
6418080,06:36:30,06:36:30,2811,13,"",0,0,4356.63,0
6418080,06:37:22,06:37:22,2812,14,"",0,0,4721.49,0
6418080,06:38:05,06:38:05,2813,15,"",0,0,4960.46,0
6418080,06:38:53,06:38:53,748,16,"",0,0,5313.76,0
6418080,06:40:00,06:40:00,1866,17,"",0,0,5662.37,1
6418080,06:40:28,06:40:28,2814,18,"",0,0,5988.61,0
6418080,06:41:13,06:41:13,2816,19,"",0,0,6478.84,0
6418080,06:41:49,06:41:49,2817,20,"",0,0,6879.07,0
6418080,06:42:23,06:42:23,2818,21,"",0,0,7238.67,0
6418080,06:42:52,06:42:52,2819,22,"",0,0,7577.82,0
6418080,06:43:32,06:43:32,2820,23,"",0,0,7978.79,0
6418080,06:43:53,06:43:53,2626,24,"",0,0,8169.97,0
6418080,06:44:20,06:44:20,2628,25,"",0,0,8475.79,0
6418080,06:45:00,06:45:00,2825,26,"",0,0,8880.19,1
6418080,06:46:39,06:46:39,2821,27,"",0,0,9413.14,0
6418080,06:49:44,06:49:44,2822,28,"",0,0,10400.06,0
6418080,06:50:33,06:50:33,2823,29,"",0,0,10679.73,0
6418080,06:52:33,06:52:33,1955,30,"",0,0,11391.61,0
6418080,06:53:55,06:53:55,1956,31,"",0,0,11831.71,0
6418080,06:55:11,06:55:11,1957,32,"",0,0,12282.03,0
6418080,06:56:31,06:56:31,1187,33,"",0,0,12697.44,0
6418080,07:00:00,07:00:00,2556,34,"",0,0,13529.17,1
6419080,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
6419080,10:30:40,10:30:40,2953,2,"",0,0,241.19,0
6419080,10:31:54,10:31:54,2734,3,"",0,0,613.17,0
6419080,10:32:33,10:32:33,663,4,"",0,0,782.80,0
6419080,10:33:40,10:33:40,2735,5,"",0,0,1096.91,0
6419080,10:34:19,10:34:19,2546,6,"",0,0,1331.17,0
6419080,10:34:54,10:34:54,1133,7,"",0,0,1532.45,0
6419080,10:36:12,10:36:12,3017,8,"",0,0,2017.54,0
6419080,10:36:55,10:36:55,1860,9,"",0,0,2157.95,0
6419080,10:38:02,10:38:02,1861,10,"",0,0,2522.34,0
6419080,10:38:47,10:38:47,1862,11,"",0,0,2813.49,0
6419080,10:39:18,10:39:18,1863,12,"",0,0,3000.36,0
6419080,10:40:03,10:40:03,1864,13,"",0,0,3252.65,0
6419080,10:40:44,10:40:44,1865,14,"",0,0,3504.96,0
6419080,10:41:43,10:41:43,1845,15,"",0,0,3804.32,0
6419080,10:43:21,10:43:21,1846,16,"",0,0,4350.02,0
6419080,10:44:04,10:44:04,2921,17,"",0,0,4625.27,0
6419080,10:45:00,10:45:00,2013,18,"",0,0,4996.46,1
6419080,10:46:02,10:46:02,2014,19,"",0,0,5408.83,0
6419080,10:47:24,10:47:24,2015,20,"",0,0,5886.07,0
6419080,10:47:54,10:47:54,2910,21,"",0,0,6067.84,0
6419080,10:48:26,10:48:26,2911,22,"",0,0,6282.91,0
6419080,10:48:44,10:48:44,1249,23,"",0,0,6385.20,0
6419080,10:50:01,10:50:01,2912,24,"",0,0,6852.25,0
6419080,10:50:37,10:50:37,2056,25,"",0,0,7069.18,0
6419080,10:52:45,10:52:45,2405,26,"",0,0,7899.95,0
6419080,10:55:00,10:55:00,2032,27,"",0,0,8926.14,1
6420080,18:37:00,18:37:00,2145,1,"",0,0,0.00,1
6420080,18:37:52,18:37:52,2146,2,"",0,0,527.50,0
6420080,18:38:24,18:38:24,2148,3,"",0,0,749.42,0
6420080,18:39:15,18:39:15,2885,4,"",0,0,1275.89,0
6420080,18:39:44,18:39:44,2153,5,"",0,0,1541.53,0
6420080,18:40:17,18:40:17,2010,6,"",0,0,1828.15,0
6420080,18:41:07,18:41:07,2687,7,"",0,0,2249.42,0
6420080,18:41:30,18:41:30,2688,8,"",0,0,2475.95,0
6420080,18:42:01,18:42:01,2689,9,"",0,0,2753.88,0
6420080,18:43:39,18:43:39,2690,10,"",0,0,3573.22,0
6420080,18:44:27,18:44:27,2691,11,"",0,0,3931.84,0
6420080,18:45:00,18:45:00,2685,12,"",0,0,4224.83,1
6420080,18:45:35,18:45:35,2266,13,"",0,0,4451.66,0
6420080,18:46:26,18:46:26,605,14,"",0,0,4875.68,0
6420080,18:47:46,18:47:46,2693,15,"",0,0,5417.57,0
6420080,18:48:39,18:48:39,1403,16,"",0,0,5782.15,0
6420080,18:49:14,18:49:14,2694,17,"",0,0,5999.85,0
6420080,18:50:00,18:50:00,2695,18,"",0,0,6321.83,0
6420080,18:52:00,18:52:00,2696,19,"",0,0,6941.22,1
6420080,18:53:02,18:53:02,2016,20,"",0,0,7342.37,0
6420080,18:55:37,18:55:37,2697,21,"",0,0,8194.05,0
6420080,18:57:36,18:57:36,2698,22,"",0,0,8849.05,0
6420080,18:59:10,18:59:10,2692,23,"",0,0,9360.72,0
6420080,19:00:07,19:00:07,2699,24,"",0,0,9592.97,0
6420080,19:01:40,19:01:40,2607,25,"",0,0,10080.02,0
6420080,19:03:13,19:03:13,450,26,"",0,0,10583.24,0
6420080,19:05:20,19:05:20,1914,27,"",0,0,11286.17,0
6420080,19:07:00,19:07:00,2032,28,"",0,0,11927.67,1
6421080,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6421080,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
6421080,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
6421080,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
6421080,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
6421080,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
6421080,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
6421080,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
6421080,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
6421080,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
6421080,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
6421080,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
6421080,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
6421080,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
6421080,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
6421080,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
6421080,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
6421080,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
6421080,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
6421080,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
6422020,10:59:00,10:59:00,2231,1,"",0,0,0.00,1
6422020,11:01:53,11:01:53,2234,2,"",0,0,1344.96,0
6422020,11:02:39,11:02:39,2235,3,"",0,0,1886.22,0
6422020,11:04:00,11:04:00,2236,4,"",0,0,2705.50,1
6422020,11:05:08,11:05:08,2237,5,"",0,0,3189.91,0
6422020,11:06:34,11:06:34,2246,6,"",0,0,3786.16,0
6422020,11:08:12,11:08:12,2248,7,"",0,0,4466.52,0
6422020,11:09:12,11:09:12,2259,8,"",0,0,4912.70,0
6422020,11:09:49,11:09:49,2264,9,"",0,0,5138.48,0
6422020,11:11:07,11:11:07,2269,10,"",0,0,5685.90,0
6422020,11:11:57,11:11:57,2276,11,"",0,0,5968.07,0
6422020,11:12:47,11:12:47,1931,12,"",0,0,6279.57,0
6422020,11:13:41,11:13:41,2281,13,"",0,0,6646.20,0
6422020,11:15:00,11:15:00,2283,14,"",0,0,7146.52,1
6422020,11:15:44,11:15:44,2292,15,"",0,0,7402.84,0
6422020,11:19:45,11:19:45,2302,16,"",0,0,8826.65,0
6422020,11:21:09,11:21:09,2309,17,"",0,0,9381.00,0
6422020,11:21:45,11:21:45,1932,18,"",0,0,9575.08,0
6422020,11:22:29,11:22:29,2318,19,"",0,0,9853.78,0
6422020,11:24:41,11:24:41,2323,20,"",0,0,10570.21,0
6422020,11:26:05,11:26:05,2325,21,"",0,0,11050.28,0
6422020,11:26:41,11:26:41,2330,22,"",0,0,11218.77,0
6422020,11:27:19,11:27:19,1875,23,"",0,0,11489.49,0
6422020,11:27:54,11:27:54,1930,24,"",0,0,11708.73,0
6422020,11:29:37,11:29:37,1948,25,"",0,0,12128.75,0
6422020,11:30:46,11:30:46,2138,26,"",0,0,12561.92,0
6422020,11:31:33,11:31:33,2139,27,"",0,0,12825.77,0
6422020,11:32:46,11:32:46,2140,28,"",0,0,13285.69,0
6422020,11:34:00,11:34:00,2032,29,"",0,0,13749.30,1
6423070,08:45:00,08:45:00,2966,1,"",0,0,0.00,1
6423070,08:45:43,08:45:43,2164,2,"",0,0,184.30,0
6423070,08:47:00,08:47:00,1952,3,"",0,0,533.85,0
6423070,08:48:12,08:48:12,2241,4,"",0,0,829.65,0
6423070,08:49:41,08:49:41,2242,5,"",0,0,1250.40,0
6423070,08:50:27,08:50:27,2243,6,"",0,0,1453.35,0
6423070,08:50:56,08:50:56,2717,7,"",0,0,1558.25,0
6423070,08:52:42,08:52:42,3018,8,"",0,0,2003.79,0
6423070,08:54:29,08:54:29,2334,9,"",0,0,2236.44,0
6423070,08:55:26,08:55:26,2335,10,"",0,0,2446.73,0
6423070,08:57:30,08:57:30,189,11,"",0,0,3023.40,0
6423070,08:58:19,08:58:19,2244,12,"",0,0,3264.95,0
6423070,09:00:00,09:00:00,2159,13,"",0,0,3758.30,1
6424080,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
6424080,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
6424080,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
6424080,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
6424080,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
6424080,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
6424080,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
6424080,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
6424080,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
6424080,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
6424080,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
6424080,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
6424080,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
6424080,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
6424080,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
6424080,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
6424080,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
6424080,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
6424080,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
6424080,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
6424080,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
6424080,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
6424080,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
6424080,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
6424080,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
6424080,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
6424080,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
6424080,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
6424080,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
6424080,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
6424080,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
6424080,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
6424080,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
6424080,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
6424080,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
6424080,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
6424080,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
6424080,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
6424080,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
6424080,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
6424080,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
6425050,11:40:00,11:40:00,2145,1,"",0,0,0.00,1
6425050,11:41:05,11:41:05,2146,2,"",0,0,527.50,0
6425050,11:41:45,11:41:45,2148,3,"",0,0,749.42,0
6425050,11:42:49,11:42:49,2885,4,"",0,0,1275.89,0
6425050,11:43:25,11:43:25,2153,5,"",0,0,1541.53,0
6425050,11:44:06,11:44:06,2010,6,"",0,0,1828.15,0
6425050,11:45:09,11:45:09,2687,7,"",0,0,2249.42,0
6425050,11:45:38,11:45:38,2688,8,"",0,0,2475.95,0
6425050,11:46:16,11:46:16,2689,9,"",0,0,2753.88,0
6425050,11:48:19,11:48:19,2690,10,"",0,0,3573.22,0
6425050,11:49:18,11:49:18,2691,11,"",0,0,3931.84,0
6425050,11:50:00,11:50:00,2685,12,"",0,0,4224.83,1
6425050,11:51:00,11:51:00,2266,13,"",0,0,4451.66,0
6425050,11:52:27,11:52:27,605,14,"",0,0,4875.68,0
6425050,11:54:46,11:54:46,2693,15,"",0,0,5417.57,0
6425050,11:56:16,11:56:16,1403,16,"",0,0,5782.15,0
6425050,11:57:16,11:57:16,2694,17,"",0,0,5999.85,0
6425050,11:58:35,11:58:35,2695,18,"",0,0,6321.83,0
6425050,12:02:00,12:02:00,2696,19,"",0,0,6941.22,1
6425050,12:03:14,12:03:14,2016,20,"",0,0,7342.37,0
6425050,12:06:20,12:06:20,2697,21,"",0,0,8194.05,0
6425050,12:08:44,12:08:44,2698,22,"",0,0,8849.05,0
6425050,12:10:36,12:10:36,2692,23,"",0,0,9360.72,0
6425050,12:11:45,12:11:45,2699,24,"",0,0,9592.97,0
6425050,12:13:36,12:13:36,2607,25,"",0,0,10080.02,0
6425050,12:15:28,12:15:28,450,26,"",0,0,10583.24,0
6425050,12:18:00,12:18:00,1914,27,"",0,0,11286.17,0
6425050,12:20:00,12:20:00,2032,28,"",0,0,11927.67,1
6426070,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
6426070,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
6426070,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
6426070,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
6426070,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
6426070,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
6426070,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
6426070,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
6426070,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
6426070,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
6426070,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
6426070,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
6426070,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
6426070,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
6427050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
6427050,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
6427050,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
6427050,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
6427050,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
6427050,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
6427050,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
6427050,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
6427050,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
6427050,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
6427050,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
6427050,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
6427050,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
6427050,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
6427050,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
6427050,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
6427050,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
6427050,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
6427050,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
6427050,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
6427050,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
6427050,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
6427050,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
6427050,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
6427050,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
6428090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
6428090,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
6428090,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
6428090,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
6428090,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
6428090,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
6428090,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
6428090,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
6428090,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
6428090,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
6428090,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
6428090,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
6428090,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
6428090,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
6428090,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
6428090,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
6428090,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
6428090,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
6428090,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
6428090,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
6428090,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
6428090,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
6428090,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
6428090,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
6428090,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
6428090,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
6428090,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
6429050,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
6429050,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
6429050,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
6429050,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
6429050,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
6429050,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
6429050,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
6429050,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
6429050,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
6429050,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
6429050,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
6429050,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
6429050,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
6429050,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
6429050,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
6429050,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
6429050,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
6429050,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
6429050,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
6429050,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
6429050,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
6430080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6430080,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
6430080,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
6430080,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
6430080,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
6430080,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
6430080,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
6430080,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
6430080,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
6430080,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
6430080,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
6430080,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
6430080,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
6430080,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
6430080,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
6430080,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
6430080,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
6430080,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
6430080,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
6430080,15:12:51,15:12:51,2968,20,"",0,0,4827.51,0
6430080,15:13:28,15:13:28,1822,21,"",0,0,4987.18,0
6430080,15:14:03,15:14:03,1823,22,"",0,0,5091.98,0
6430080,15:14:45,15:14:45,1824,23,"",0,0,5291.77,0
6430080,15:15:22,15:15:22,1825,24,"",0,0,5542.74,0
6430080,15:16:37,15:16:37,1847,25,"",0,0,5901.21,0
6430080,15:17:19,15:17:19,1849,26,"",0,0,6185.38,0
6430080,15:18:00,15:18:00,1850,27,"",0,0,6431.12,1
6430080,15:18:37,15:18:37,2328,28,"",0,0,6645.18,0
6430080,15:19:03,15:19:03,1851,29,"",0,0,6822.04,0
6430080,15:19:48,15:19:48,1852,30,"",0,0,7082.90,0
6430080,15:20:10,15:20:10,1853,31,"",0,0,7192.65,0
6430080,15:20:44,15:20:44,1854,32,"",0,0,7438.18,0
6430080,15:21:15,15:21:15,1855,33,"",0,0,7662.87,0
6430080,15:21:43,15:21:43,3023,34,"",0,0,7860.08,0
6430080,15:23:11,15:23:11,1856,35,"",0,0,8357.87,0
6430080,15:23:38,15:23:38,3024,36,"",0,0,8520.40,0
6430080,15:24:19,15:24:19,3025,37,"",0,0,8693.57,0
6430080,15:24:35,15:24:35,1857,38,"",0,0,8807.70,0
6430080,15:25:11,15:25:11,1858,39,"",0,0,9056.24,0
6430080,15:25:59,15:25:59,1859,40,"",0,0,9410.59,0
6430080,15:26:21,15:26:21,1051,41,"",0,0,9534.35,0
6430080,15:28:35,15:28:35,1821,42,"",0,0,10481.93,0
6430080,15:29:25,15:29:25,1820,43,"",0,0,10831.24,0
6430080,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
6431020,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
6431020,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
6431020,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
6431020,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
6431020,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
6431020,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
6431020,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
6431020,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
6431020,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
6431020,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
6431020,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
6431020,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
6431020,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
6431020,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
6431020,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
6431020,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
6431020,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
6431020,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
6431020,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
6431020,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
6431020,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
6431020,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
6431020,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
6431020,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
6431020,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
6431020,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
6431020,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
6432020,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
6432020,21:31:09,21:31:09,1826,2,"",0,0,648.47,0
6432020,21:32:41,21:32:41,2463,3,"",0,0,1541.31,0
6432020,21:33:38,21:33:38,2466,4,"",0,0,2049.89,0
6432020,21:34:18,21:34:18,2482,5,"",0,0,2469.15,0
6432020,21:35:02,21:35:02,2483,6,"",0,0,2762.00,0
6432020,21:36:03,21:36:03,2484,7,"",0,0,3173.84,0
6432020,21:37:00,21:37:00,2469,8,"",0,0,3716.26,0
6432020,21:37:24,21:37:24,2485,9,"",0,0,3928.85,0
6432020,21:38:12,21:38:12,2486,10,"",0,0,4324.66,0
6432020,21:38:55,21:38:55,2487,11,"",0,0,4692.31,0
6432020,21:39:29,21:39:29,1864,12,"",0,0,5008.18,0
6432020,21:39:55,21:39:55,1865,13,"",0,0,5260.49,0
6432020,21:40:41,21:40:41,1961,14,"",0,0,5603.50,0
6432020,21:41:10,21:41:10,1962,15,"",0,0,5864.81,0
6432020,21:41:39,21:41:39,1963,16,"",0,0,6087.38,0
6432020,21:42:14,21:42:14,1964,17,"",0,0,6266.31,0
6432020,21:43:00,21:43:00,2918,18,"",0,0,6570.77,1
6432020,21:44:45,21:44:45,2919,19,"",0,0,6976.92,0
6432020,21:45:29,21:45:29,2920,20,"",0,0,7238.80,0
6432020,21:46:11,21:46:11,1848,21,"",0,0,7475.31,0
6432020,21:47:35,21:47:35,1827,22,"",0,0,7899.97,0
6432020,21:48:15,21:48:15,1828,23,"",0,0,8113.31,0
6432020,21:49:01,21:49:01,1869,24,"",0,0,8339.63,0
6432020,21:49:36,21:49:36,1829,25,"",0,0,8514.63,0
6432020,21:50:16,21:50:16,1830,26,"",0,0,8728.91,0
6432020,21:51:03,21:51:03,1831,27,"",0,0,8971.26,0
6432020,21:52:22,21:52:22,2547,28,"",0,0,9426.11,0
6432020,21:53:00,21:53:00,1832,29,"",0,0,9604.18,1
6432020,21:53:32,21:53:32,2049,30,"",0,0,9772.48,0
6432020,21:54:33,21:54:33,1833,31,"",0,0,10052.34,0
6432020,21:55:33,21:55:33,1834,32,"",0,0,10341.59,0
6432020,21:56:12,21:56:12,1837,33,"",0,0,10550.16,0
6432020,21:57:07,21:57:07,2105,34,"",0,0,10808.41,0
6432020,21:57:34,21:57:34,2106,35,"",0,0,10972.82,0
6432020,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
6433050,21:24:00,21:24:00,2966,1,"",0,0,0.00,1
6433050,21:24:51,21:24:51,2164,2,"",0,0,184.30,0
6433050,21:26:24,21:26:24,1952,3,"",0,0,533.85,0
6433050,21:27:51,21:27:51,2241,4,"",0,0,829.65,0
6433050,21:29:38,21:29:38,2242,5,"",0,0,1250.40,0
6433050,21:30:33,21:30:33,2243,6,"",0,0,1453.35,0
6433050,21:31:07,21:31:07,2717,7,"",0,0,1558.25,0
6433050,21:33:15,21:33:15,3018,8,"",0,0,2003.79,0
6433050,21:35:23,21:35:23,2334,9,"",0,0,2236.44,0
6433050,21:36:32,21:36:32,2335,10,"",0,0,2446.73,0
6433050,21:39:00,21:39:00,189,11,"",0,0,3023.40,0
6433050,21:39:59,21:39:59,2244,12,"",0,0,3264.95,0
6433050,21:42:00,21:42:00,2159,13,"",0,0,3758.30,1
6434070,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
6434070,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
6434070,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
6434070,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
6434070,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
6434070,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
6434070,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
6434070,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
6434070,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
6434070,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
6434070,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
6434070,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
6434070,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
6434070,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
6434070,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
6434070,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
6434070,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
6434070,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
6434070,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
6434070,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
6434070,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
6434070,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
6434070,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
6434070,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
6434070,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
6434070,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
6434070,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
6434070,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
6434070,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
6434070,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
6434070,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
6434070,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
6434070,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
6434070,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
6434070,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
6434070,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
6435010,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6435010,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
6435010,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
6435010,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
6435010,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
6435010,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
6435010,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
6435010,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
6435010,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
6435010,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
6435010,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
6435010,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
6435010,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
6435010,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
6435010,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
6435010,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
6435010,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
6435010,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
6435010,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
6435010,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
6435010,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
6435010,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
6435010,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
6435010,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
6435010,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
6435010,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
6435010,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
6435010,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
6435010,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
6435010,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
6435010,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
6435010,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
6435010,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
6435010,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
6435010,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
6435010,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
6435010,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
6435010,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
6435010,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
6435010,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
6435010,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
6435010,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
6436050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
6436050,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
6436050,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
6436050,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
6436050,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
6436050,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
6436050,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
6436050,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
6436050,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
6436050,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
6436050,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
6436050,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
6436050,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
6436050,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
6436050,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
6436050,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
6436050,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
6436050,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
6436050,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
6436050,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
6437010,12:04:00,12:04:00,880,1,"",0,0,0.00,1
6437010,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
6437010,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
6437010,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
6437010,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
6437010,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
6437010,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
6437010,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
6437010,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
6437010,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
6437010,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
6437010,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
6437010,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
6437010,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
6437010,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
6437010,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
6437010,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
6437010,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
6437010,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
6437010,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
6437010,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
6437010,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
6437010,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
6437010,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
6437010,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
6437010,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
6437010,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
6437010,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
6437010,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
6437010,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
6437010,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
6437010,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
6437010,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
6437010,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
6437010,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
6437010,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
6438010,17:22:00,17:22:00,2145,1,"",0,0,0.00,1
6438010,17:22:52,17:22:52,2146,2,"",0,0,527.50,0
6438010,17:23:24,17:23:24,2148,3,"",0,0,749.42,0
6438010,17:24:15,17:24:15,2885,4,"",0,0,1275.89,0
6438010,17:24:44,17:24:44,2153,5,"",0,0,1541.53,0
6438010,17:25:17,17:25:17,2010,6,"",0,0,1828.15,0
6438010,17:26:07,17:26:07,2687,7,"",0,0,2249.42,0
6438010,17:26:30,17:26:30,2688,8,"",0,0,2475.95,0
6438010,17:27:01,17:27:01,2689,9,"",0,0,2753.88,0
6438010,17:28:39,17:28:39,2690,10,"",0,0,3573.22,0
6438010,17:29:27,17:29:27,2691,11,"",0,0,3931.84,0
6438010,17:30:00,17:30:00,2685,12,"",0,0,4224.83,1
6438010,17:30:35,17:30:35,2266,13,"",0,0,4451.66,0
6438010,17:31:26,17:31:26,605,14,"",0,0,4875.68,0
6438010,17:32:46,17:32:46,2693,15,"",0,0,5417.57,0
6438010,17:33:39,17:33:39,1403,16,"",0,0,5782.15,0
6438010,17:34:14,17:34:14,2694,17,"",0,0,5999.85,0
6438010,17:35:00,17:35:00,2695,18,"",0,0,6321.83,0
6438010,17:37:00,17:37:00,2696,19,"",0,0,6941.22,1
6438010,17:38:02,17:38:02,2016,20,"",0,0,7342.37,0
6438010,17:40:37,17:40:37,2697,21,"",0,0,8194.05,0
6438010,17:42:36,17:42:36,2698,22,"",0,0,8849.05,0
6438010,17:44:10,17:44:10,2692,23,"",0,0,9360.72,0
6438010,17:45:07,17:45:07,2699,24,"",0,0,9592.97,0
6438010,17:46:40,17:46:40,2607,25,"",0,0,10080.02,0
6438010,17:48:13,17:48:13,450,26,"",0,0,10583.24,0
6438010,17:50:20,17:50:20,1914,27,"",0,0,11286.17,0
6438010,17:52:00,17:52:00,2032,28,"",0,0,11927.67,1
6439080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
6439080,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
6439080,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
6439080,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
6439080,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
6439080,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
6439080,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
6439080,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
6439080,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
6439080,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
6439080,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
6439080,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
6439080,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
6439080,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
6439080,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
6439080,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
6439080,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
6439080,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
6439080,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
6439080,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
6439080,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
6439080,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
6439080,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
6439080,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
6439080,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
6439080,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
6439080,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
6439080,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
6439080,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
6439080,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
6439080,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
6439080,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
6439080,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
6439080,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
6439080,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
6439080,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
6439080,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
6439080,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
6439080,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
6439080,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
6439080,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
6439080,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
6440020,17:48:00,17:48:00,2159,1,"",0,0,0.00,1
6440020,17:49:06,17:49:06,2160,2,"",0,0,242.05,0
6440020,17:50:38,17:50:38,2161,3,"",0,0,597.04,0
6440020,17:51:14,17:51:14,2898,4,"",0,0,765.06,0
6440020,17:52:57,17:52:57,2043,5,"",0,0,1166.92,0
6440020,17:54:00,17:54:00,2053,6,"",0,0,1391.88,0
6440020,17:55:22,17:55:22,2084,7,"",0,0,1742.51,0
6440020,17:57:54,17:57:54,2700,8,"",0,0,2170.31,0
6440020,18:01:09,18:01:09,2163,9,"",0,0,2817.75,0
6440020,18:02:48,18:02:48,2239,10,"",0,0,3219.62,0
6440020,18:03:28,18:03:28,2320,11,"",0,0,3362.14,0
6440020,18:04:27,18:04:27,2321,12,"",0,0,3581.61,0
6440020,18:05:03,18:05:03,2240,13,"",0,0,3720.68,0
6440020,18:06:00,18:06:00,2966,14,"",0,0,3963.10,1
6441010,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
6441010,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
6441010,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
6441010,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
6441010,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
6441010,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
6441010,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
6441010,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
6441010,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
6441010,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
6441010,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
6441010,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
6441010,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
6441010,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
6441010,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
6441010,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
6441010,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
6441010,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
6441010,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
6441010,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
6441010,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
6441010,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
6441010,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
6441010,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
6441010,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
6442090,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
6442090,17:07:48,17:07:48,930,2,"",0,0,400.08,0
6442090,17:08:10,17:08:10,2986,3,"",0,0,650.93,0
6442090,17:09:02,17:09:02,1073,4,"",0,0,1085.05,0
6442090,17:09:32,17:09:32,932,5,"",0,0,1315.04,0
6442090,17:10:06,17:10:06,2310,6,"",0,0,1660.60,0
6442090,17:10:55,17:10:55,2311,7,"",0,0,2019.42,0
6442090,17:13:15,17:13:15,2312,8,"",0,0,2873.82,0
6442090,17:13:54,17:13:54,1743,9,"",0,0,3188.49,0
6442090,17:14:59,17:14:59,2313,10,"",0,0,3761.65,0
6442090,17:16:07,17:16:07,2307,11,"",0,0,4211.86,0
6442090,17:17:15,17:17:15,2714,12,"",0,0,4838.41,0
6442090,17:17:49,17:17:49,635,13,"",0,0,5150.84,0
6442090,17:18:55,17:18:55,2497,14,"",0,0,5449.99,0
6442090,17:19:51,17:19:51,1933,15,"",0,0,5573.51,0
6442090,17:21:00,17:21:00,2498,16,"",0,0,5944.25,1
6442090,17:21:45,17:21:45,2500,17,"",0,0,6271.82,0
6442090,17:22:42,17:22:42,2501,18,"",0,0,6666.13,0
6442090,17:24:25,17:24:25,2268,19,"",0,0,6914.73,0
6442090,17:25:06,17:25:06,2503,20,"",0,0,7152.74,0
6442090,17:25:39,17:25:39,2505,21,"",0,0,7379.19,0
6442090,17:26:47,17:26:47,1745,22,"",0,0,7758.88,0
6442090,17:27:40,17:27:40,2314,23,"",0,0,8000.64,0
6442090,17:28:41,17:28:41,1928,24,"",0,0,8421.91,0
6442090,17:29:15,17:29:15,1987,25,"",0,0,8692.04,0
6442090,17:30:00,17:30:00,2966,26,"",0,0,8979.87,1
6442090,17:34:00,17:34:00,2315,27,"",0,0,9581.95,0
6442090,17:37:00,17:37:00,2032,28,"",0,0,10031.58,1
6443020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
6443020,13:52:52,13:52:52,2438,2,"",0,0,382.99,0
6443020,13:53:47,13:53:47,2439,3,"",0,0,598.30,0
6443020,13:54:42,13:54:42,2719,4,"",0,0,888.62,0
6443020,13:55:36,13:55:36,2718,5,"",0,0,1184.10,0
6443020,13:56:20,13:56:20,2720,6,"",0,0,1463.16,0
6443020,13:57:00,13:57:00,2721,7,"",0,0,1693.51,1
6443020,13:58:24,13:58:24,2723,8,"",0,0,2140.02,0
6443020,13:58:59,13:58:59,2724,9,"",0,0,2332.66,0
6443020,13:59:55,13:59:55,2725,10,"",0,0,2597.86,0
6443020,14:01:04,14:01:04,2726,11,"",0,0,2956.59,0
6443020,14:01:43,14:01:43,2727,12,"",0,0,3170.60,0
6443020,14:02:23,14:02:23,2728,13,"",0,0,3405.73,0
6443020,14:03:42,14:03:42,2729,14,"",0,0,3822.58,0
6443020,14:06:20,14:06:20,2730,15,"",0,0,4534.37,0
6443020,14:07:14,14:07:14,2542,16,"",0,0,4792.08,0
6443020,14:08:33,14:08:33,2731,17,"",0,0,5015.77,0
6443020,14:09:29,14:09:29,1920,18,"",0,0,5301.94,0
6443020,14:10:46,14:10:46,2732,19,"",0,0,5472.33,0
6443020,14:12:00,14:12:00,2733,20,"",0,0,5725.77,1
6443020,14:16:44,14:16:44,2019,21,"",0,0,7455.90,0
6443020,14:17:22,14:17:22,2020,22,"",0,0,7638.78,0
6443020,14:18:46,14:18:46,2021,23,"",0,0,8219.21,0
6443020,14:22:00,14:22:00,2022,24,"",0,0,9332.17,1
6444080,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
6444080,07:15:42,07:15:42,1916,2,"",0,0,317.77,0
6444080,07:16:26,07:16:26,2715,3,"",0,0,691.72,0
6444080,07:17:35,07:17:35,1911,4,"",0,0,1213.52,0
6444080,07:18:08,07:18:08,2709,5,"",0,0,1483.84,0
6444080,07:18:46,07:18:46,2710,6,"",0,0,1721.84,0
6444080,07:19:37,07:19:37,1912,7,"",0,0,2085.62,0
6444080,07:20:13,07:20:13,1913,8,"",0,0,2274.59,0
6444080,07:20:43,07:20:43,2711,9,"",0,0,2444.46,0
6444080,07:21:17,07:21:17,2983,10,"",0,0,2634.40,0
6444080,07:22:17,07:22:17,2984,11,"",0,0,3090.45,0
6444080,07:22:55,07:22:55,2266,12,"",0,0,3372.30,0
6444080,07:23:41,07:23:41,605,13,"",0,0,3796.32,0
6444080,07:24:55,07:24:55,1069,14,"",0,0,4364.83,0
6444080,07:25:50,07:25:50,1087,15,"",0,0,4666.98,0
6444080,07:26:31,07:26:31,2340,16,"",0,0,4964.18,0
6444080,07:27:07,07:27:07,2341,17,"",0,0,5217.68,0
6444080,07:28:12,07:28:12,2712,18,"",0,0,5712.97,0
6444080,07:28:45,07:28:45,2713,19,"",0,0,5983.40,0
6444080,07:29:29,07:29:29,1924,20,"",0,0,6311.60,0
6444080,07:30:29,07:30:29,2141,21,"",0,0,6822.21,0
6444080,07:31:03,07:31:03,2714,22,"",0,0,7064.52,0
6444080,07:31:40,07:31:40,635,23,"",0,0,7376.93,0
6444080,07:32:50,07:32:50,2497,24,"",0,0,7676.08,0
6444080,07:35:00,07:35:00,2498,25,"",0,0,8170.32,1
6444080,07:36:57,07:36:57,2500,26,"",0,0,8497.85,0
6444080,07:39:31,07:39:31,2293,27,"",0,0,8927.04,0
6444080,07:42:06,07:42:06,1954,28,"",0,0,9335.95,0
6444080,07:43:49,07:43:49,2876,29,"",0,0,9561.17,0
6444080,07:45:00,07:45:00,2877,30,"",0,0,9821.94,1
6444080,07:45:43,07:45:43,1867,31,"",0,0,10110.12,0
6444080,07:47:08,07:47:08,1868,32,"",0,0,10613.39,0
6444080,07:47:56,07:47:56,2716,33,"",0,0,10925.54,0
6444080,07:48:50,07:48:50,2717,34,"",0,0,11216.01,0
6444080,07:50:07,07:50:07,3018,35,"",0,0,11661.55,0
6444080,07:51:24,07:51:24,2334,36,"",0,0,11894.20,0
6444080,07:52:05,07:52:05,2335,37,"",0,0,12104.49,0
6444080,07:53:07,07:53:07,2337,38,"",0,0,12496.34,0
6444080,07:53:41,07:53:41,189,39,"",0,0,12681.21,0
6444080,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
6445070,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
6445070,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
6445070,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
6445070,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
6445070,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
6445070,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
6445070,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
6445070,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
6445070,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
6445070,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
6445070,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
6445070,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
6445070,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
6446090,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
6446090,17:01:31,17:01:31,907,2,"",0,0,568.98,0
6446090,17:02:00,17:02:00,2023,3,"",0,0,732.18,0
6446090,17:02:50,17:02:50,2024,4,"",0,0,1057.48,0
6446090,17:03:17,17:03:17,2025,5,"",0,0,1254.29,0
6446090,17:04:26,17:04:26,3010,6,"",0,0,1785.57,0
6446090,17:08:51,17:08:51,2166,7,"",0,0,3664.75,0
6446090,17:09:33,17:09:33,2736,8,"",0,0,3923.09,0
6446090,17:10:00,17:10:00,2737,9,"",0,0,4081.20,1
6446090,17:11:29,17:11:29,2738,10,"",0,0,4955.52,0
6446090,17:11:50,17:11:50,2739,11,"",0,0,5150.90,0
6446090,17:12:44,17:12:44,2740,12,"",0,0,5675.37,0
6446090,17:13:11,17:13:11,2741,13,"",0,0,5937.47,0
6446090,17:13:42,17:13:42,2742,14,"",0,0,6187.36,0
6446090,17:14:18,17:14:18,2743,15,"",0,0,6521.70,0
6446090,17:15:00,17:15:00,2744,16,"",0,0,6893.79,1
6446090,17:16:22,17:16:22,2745,17,"",0,0,7295.85,0
6446090,17:17:23,17:17:23,2746,18,"",0,0,7589.54,0
6446090,17:18:22,17:18:22,2747,19,"",0,0,7810.93,0
6446090,17:19:11,17:19:11,2748,20,"",0,0,8039.47,0
6446090,17:20:15,17:20:15,2749,21,"",0,0,8336.77,0
6446090,17:21:22,17:21:22,189,22,"",0,0,8678.79,0
6446090,17:23:00,17:23:00,2032,23,"",0,0,9348.13,1
6447010,16:45:00,16:45:00,2620,1,"",0,0,0.00,1
6447010,16:46:33,16:46:33,2058,2,"",0,0,429.91,0
6447010,16:47:12,16:47:12,2059,3,"",0,0,714.37,0
6447010,16:49:57,16:49:57,2060,4,"",0,0,1818.49,0
6447010,16:51:42,16:51:42,2061,5,"",0,0,2469.70,0
6447010,16:53:26,16:53:26,2062,6,"",0,0,2853.05,0
6447010,16:55:00,16:55:00,2988,7,"",0,0,3274.00,1
6447010,16:57:11,16:57:11,2989,8,"",0,0,3868.89,0
6447010,16:59:00,16:59:00,2990,9,"",0,0,4504.48,1
6447010,17:00:46,17:00:46,2991,10,"",0,0,4897.37,0
6447010,17:02:12,17:02:12,2992,11,"",0,0,5269.02,0
6447010,17:04:01,17:04:01,2993,12,"",0,0,5701.16,0
6447010,17:05:44,17:05:44,1138,13,"",0,0,6161.50,0
6447010,17:07:04,17:07:04,2994,14,"",0,0,6514.13,0
6447010,17:08:10,17:08:10,2802,15,"",0,0,6777.52,0
6447010,17:09:43,17:09:43,2220,16,"",0,0,7182.43,0
6447010,17:11:00,17:11:00,2226,17,"",0,0,7518.62,1
6448020,13:20:00,13:20:00,364,1,"",0,0,0.00,1
6448020,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
6448020,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
6448020,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
6448020,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
6448020,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
6448020,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
6448020,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
6448020,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
6448020,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
6448020,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
6448020,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
6448020,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
6448020,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
6448020,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
6448020,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
6448020,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
6448020,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
6448020,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
6448020,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
6448020,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
6448020,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
6448020,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
6448020,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
6448020,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
6448020,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
6448020,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
6449070,08:45:00,08:45:00,2620,1,"",0,0,0.00,1
6449070,08:46:33,08:46:33,2058,2,"",0,0,429.91,0
6449070,08:47:12,08:47:12,2059,3,"",0,0,714.37,0
6449070,08:49:57,08:49:57,2060,4,"",0,0,1818.49,0
6449070,08:51:42,08:51:42,2061,5,"",0,0,2469.70,0
6449070,08:53:26,08:53:26,2062,6,"",0,0,2853.05,0
6449070,08:55:00,08:55:00,2988,7,"",0,0,3274.00,1
6449070,08:57:11,08:57:11,2989,8,"",0,0,3868.89,0
6449070,08:59:00,08:59:00,2990,9,"",0,0,4504.48,1
6449070,09:00:46,09:00:46,2991,10,"",0,0,4897.37,0
6449070,09:02:12,09:02:12,2992,11,"",0,0,5269.02,0
6449070,09:04:01,09:04:01,2993,12,"",0,0,5701.16,0
6449070,09:05:44,09:05:44,1138,13,"",0,0,6161.50,0
6449070,09:07:04,09:07:04,2994,14,"",0,0,6514.13,0
6449070,09:08:10,09:08:10,2802,15,"",0,0,6777.52,0
6449070,09:09:43,09:09:43,2220,16,"",0,0,7182.43,0
6449070,09:11:00,09:11:00,2226,17,"",0,0,7518.62,1
6450050,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
6450050,13:52:48,13:52:48,930,2,"",0,0,400.08,0
6450050,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
6450050,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
6450050,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
6450050,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
6450050,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
6450050,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
6450050,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
6450050,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
6450050,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
6450050,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
6450050,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
6450050,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
6450050,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
6450050,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
6450050,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
6450050,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
6450050,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
6450050,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
6450050,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
6450050,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
6450050,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
6450050,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
6450050,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
6450050,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
6450050,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
6450050,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
6451020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
6451020,07:08:47,07:08:47,2065,2,"",0,0,679.72,0
6451020,07:09:18,07:09:18,2342,3,"",0,0,856.77,0
6451020,07:09:56,07:09:56,2343,4,"",0,0,1051.93,0
6451020,07:11:39,07:11:39,2344,5,"",0,0,1428.51,0
6451020,07:12:37,07:12:37,2346,6,"",0,0,1761.29,0
6451020,07:13:19,07:13:19,2347,7,"",0,0,2036.36,0
6451020,07:14:22,07:14:22,2349,8,"",0,0,2391.38,0
6451020,07:15:15,07:15:15,2350,9,"",0,0,2707.74,0
6451020,07:16:27,07:16:27,2351,10,"",0,0,3140.11,0
6451020,07:17:38,07:17:38,2352,11,"",0,0,3559.17,0
6451020,07:18:25,07:18:25,1904,12,"",0,0,3810.87,0
6451020,07:19:41,07:19:41,2551,13,"",0,0,4260.38,0
6451020,07:20:33,07:20:33,2136,14,"",0,0,4568.96,0
6451020,07:22:00,07:22:00,2552,15,"",0,0,5126.94,0
6451020,07:22:47,07:22:47,2553,16,"",0,0,5392.19,0
6451020,07:24:56,07:24:56,455,17,"",0,0,6063.65,0
6451020,07:26:26,07:26:26,2069,18,"",0,0,6608.06,0
6451020,07:28:00,07:28:00,2554,19,"",0,0,7183.67,0
6451020,07:29:27,07:29:27,2555,20,"",0,0,7761.69,0
6451020,07:35:00,07:35:00,2556,21,"",0,0,9408.75,1
6451020,07:36:55,07:36:55,2557,22,"",0,0,10170.70,0
6451020,07:38:16,07:38:16,2540,23,"",0,0,10694.63,0
6451020,07:39:23,07:39:23,2558,24,"",0,0,11294.94,0
6451020,07:40:48,07:40:48,2559,25,"",0,0,11872.80,0
6451020,07:41:48,07:41:48,2560,26,"",0,0,12349.30,0
6451020,07:42:26,07:42:26,2561,27,"",0,0,12582.90,0
6451020,07:42:58,07:42:58,2562,28,"",0,0,12833.39,0
6451020,07:43:33,07:43:33,2563,29,"",0,0,13083.61,0
6451020,07:44:13,07:44:13,2564,30,"",0,0,13388.95,0
6451020,07:45:00,07:45:00,2565,31,"",0,0,13755.00,1
6452070,12:15:00,12:15:00,309,1,"",0,0,0.00,1
6452070,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
6452070,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
6452070,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
6452070,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
6452070,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
6452070,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
6452070,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
6452070,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
6452070,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
6452070,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
6452070,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
6452070,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
6452070,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
6452070,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
6452070,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
6452070,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
6452070,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
6452070,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
6452070,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
6452070,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
6452070,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
6453090,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
6453090,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
6453090,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
6453090,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
6453090,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
6453090,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
6453090,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
6453090,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
6453090,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
6453090,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
6453090,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
6453090,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
6453090,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
6453090,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
6453090,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
6453090,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
6453090,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
6453090,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
6453090,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
6453090,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
6454010,21:29:00,21:29:00,2388,1,"",0,0,0.00,1
6454010,21:29:18,21:29:18,2401,2,"",0,0,192.52,0
6454010,21:29:48,21:29:48,2402,3,"",0,0,475.91,0
6454010,21:30:23,21:30:23,1885,4,"",0,0,772.87,0
6454010,21:30:55,21:30:55,2403,5,"",0,0,1046.77,0
6454010,21:31:20,21:31:20,2404,6,"",0,0,1316.17,0
6454010,21:32:00,21:32:00,2407,7,"",0,0,1662.47,1
6454010,21:32:40,21:32:40,2408,8,"",0,0,1913.52,0
6454010,21:33:50,21:33:50,2409,9,"",0,0,2414.91,0
6454010,21:35:01,21:35:01,2410,10,"",0,0,2860.28,0
6454010,21:35:56,21:35:56,2411,11,"",0,0,3110.12,0
6454010,21:36:27,21:36:27,2412,12,"",0,0,3304.71,0
6454010,21:37:15,21:37:15,2413,13,"",0,0,3612.99,0
6454010,21:38:15,21:38:15,2414,14,"",0,0,3975.07,0
6454010,21:39:07,21:39:07,2415,15,"",0,0,4312.94,0
6454010,21:39:50,21:39:50,2416,16,"",0,0,4617.72,0
6454010,21:41:00,21:41:00,2417,17,"",0,0,5091.99,1
6454010,21:41:46,21:41:46,2418,18,"",0,0,5689.85,0
6454010,21:42:19,21:42:19,2419,19,"",0,0,6059.40,0
6454010,21:42:40,21:42:40,2420,20,"",0,0,6286.26,0
6454010,21:43:07,21:43:07,2421,21,"",0,0,6558.71,0
6454010,21:43:37,21:43:37,2422,22,"",0,0,6833.23,0
6454010,21:44:03,21:44:03,2423,23,"",0,0,7080.19,0
6454010,21:44:45,21:44:45,2424,24,"",0,0,7406.39,0
6454010,21:45:12,21:45:12,2425,25,"",0,0,7690.15,0
6454010,21:45:44,21:45:44,290,26,"",0,0,7923.51,0
6454010,21:46:11,21:46:11,2426,27,"",0,0,8239.67,0
6454010,21:46:40,21:46:40,2427,28,"",0,0,8596.02,0
6454010,21:47:00,21:47:00,2428,29,"",0,0,8771.56,1
6454010,21:47:34,21:47:34,2429,30,"",0,0,9023.31,0
6454010,21:56:34,21:56:34,2511,31,"",0,0,12048.17,0
6454010,21:56:57,21:56:57,2337,32,"",0,0,12196.56,0
6454010,21:57:28,21:57:28,189,33,"",0,0,12381.43,0
6454010,21:59:00,21:59:00,2032,34,"",0,0,13053.92,1
6455050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
6455050,23:00:51,23:00:51,2043,2,"",0,0,339.13,0
6455050,23:01:31,23:01:31,2053,3,"",0,0,564.09,0
6455050,23:02:25,23:02:25,2084,4,"",0,0,914.72,0
6455050,23:04:03,23:04:03,2700,5,"",0,0,1342.52,0
6455050,23:05:50,23:05:50,2782,6,"",0,0,1868.40,0
6455050,23:06:35,23:06:35,2701,7,"",0,0,2092.92,0
6455050,23:07:26,23:07:26,2702,8,"",0,0,2424.92,0
6455050,23:08:13,23:08:13,2067,9,"",0,0,2711.88,0
6455050,23:10:00,23:10:00,2703,10,"",0,0,3268.95,1
6455050,23:10:26,23:10:26,2704,11,"",0,0,3444.08,0
6455050,23:11:21,23:11:21,984,12,"",0,0,3774.24,0
6455050,23:11:48,23:11:48,1734,13,"",0,0,3923.90,0
6455050,23:12:39,23:12:39,2467,14,"",0,0,4247.35,0
6455050,23:13:35,23:13:35,2468,15,"",0,0,4625.05,0
6455050,23:14:36,23:14:36,2470,16,"",0,0,5004.01,0
6455050,23:16:33,23:16:33,2471,17,"",0,0,5282.82,0
6455050,23:18:38,23:18:38,621,18,"",0,0,5610.32,0
6455050,23:20:51,23:20:51,2705,19,"",0,0,6010.88,0
6455050,23:21:30,23:21:30,2706,20,"",0,0,6215.46,0
6455050,23:22:31,23:22:31,2707,21,"",0,0,6635.81,0
6455050,23:24:00,23:24:00,2708,22,"",0,0,7068.04,1
6456020,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
6456020,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
6456020,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
6456020,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
6456020,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
6456020,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
6456020,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
6456020,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
6456020,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
6456020,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
6456020,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
6456020,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
6456020,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
6456020,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
6456020,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
6456020,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
6456020,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
6456020,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
6457050,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
6457050,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
6457050,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
6457050,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
6457050,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
6457050,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
6457050,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
6457050,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
6457050,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
6457050,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
6457050,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
6457050,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
6457050,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
6457050,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
6457050,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
6457050,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
6457050,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
6457050,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
6457050,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
6457050,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
6457050,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
6457050,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
6457050,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
6457050,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
6457050,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
6457050,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
6457050,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
6457050,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
6457050,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
6457050,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
6457050,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
6457050,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
6457050,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
6457050,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
6457050,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
6457050,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
6457050,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
6457050,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
6457050,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
6457050,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
6457050,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
6458050,06:35:00,06:35:00,364,1,"",0,0,0.00,1
6458050,06:35:52,06:35:52,2675,2,"",0,0,245.63,0
6458050,06:36:17,06:36:17,2011,3,"",0,0,446.09,0
6458050,06:37:08,06:37:08,2267,4,"",0,0,784.54,0
6458050,06:38:46,06:38:46,2974,5,"",0,0,1463.37,0
6458050,06:39:51,06:39:51,2012,6,"",0,0,1792.02,0
6458050,06:41:20,06:41:20,918,7,"",0,0,2250.42,0
6458050,06:42:12,06:42:12,1239,8,"",0,0,2593.36,0
6458050,06:42:41,06:42:41,919,9,"",0,0,2786.27,0
6458050,06:43:15,06:43:15,1253,10,"",0,0,2971.82,0
6458050,06:44:30,06:44:30,1254,11,"",0,0,3345.08,0
6458050,06:45:08,06:45:08,920,12,"",0,0,3537.95,0
6458050,06:45:51,06:45:51,942,13,"",0,0,3835.73,0
6458050,06:46:16,06:46:16,921,14,"",0,0,3995.58,0
6458050,06:47:07,06:47:07,922,15,"",0,0,4347.06,0
6458050,06:48:00,06:48:00,923,16,"",0,0,4687.46,1
6458050,06:48:46,06:48:46,1071,17,"",0,0,4999.92,0
6458050,06:49:15,06:49:15,924,18,"",0,0,5125.61,0
6458050,06:49:52,06:49:52,925,19,"",0,0,5349.08,0
6458050,06:51:10,06:51:10,1076,20,"",0,0,5689.74,0
6458050,06:53:32,06:53:32,1063,21,"",0,0,6597.70,0
6458050,06:54:05,06:54:05,926,22,"",0,0,6800.30,0
6458050,06:55:30,06:55:30,927,23,"",0,0,7240.76,0
6458050,06:56:14,06:56:14,1075,24,"",0,0,7590.51,0
6458050,06:57:02,06:57:02,928,25,"",0,0,7916.54,0
6458050,06:57:32,06:57:32,929,26,"",0,0,8142.60,0
6458050,06:58:00,06:58:00,1072,27,"",0,0,8346.03,1
6459080,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
6459080,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
6459080,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
6459080,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
6459080,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
6459080,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
6459080,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
6459080,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
6459080,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
6459080,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
6459080,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
6459080,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
6459080,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
6459080,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
6459080,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
6459080,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
6459080,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
6459080,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
6459080,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
6459080,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
6459080,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
6459080,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
6460010,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
6460010,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
6460010,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
6460010,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
6460010,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
6460010,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
6460010,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
6460010,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
6460010,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
6460010,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
6460010,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
6460010,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
6460010,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
6460010,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
6460010,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
6460010,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
6460010,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
6460010,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
6461070,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
6461070,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
6461070,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
6461070,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
6461070,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
6461070,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
6461070,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
6461070,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
6461070,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
6461070,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
6461070,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
6461070,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
6461070,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
6461070,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
6461070,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
6461070,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
6461070,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
6461070,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
6461070,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
6461070,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
6461070,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
6461070,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
6461070,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
6461070,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
6461070,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
6461070,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
6461070,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
6461070,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
6461070,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
6461070,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
6461070,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
6461070,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
6461070,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
6461070,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
6461070,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
6461070,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
6462070,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
6462070,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
6462070,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
6462070,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
6462070,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
6462070,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
6462070,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
6462070,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
6462070,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
6462070,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
6463080,15:50:00,15:50:00,2231,1,"",0,0,0.00,1
6463080,15:54:02,15:54:02,2234,2,"",0,0,1344.96,0
6463080,15:55:07,15:55:07,2235,3,"",0,0,1886.22,0
6463080,15:57:00,15:57:00,2236,4,"",0,0,2705.50,1
6463080,15:58:08,15:58:08,2237,5,"",0,0,3189.91,0
6463080,15:59:34,15:59:34,2246,6,"",0,0,3786.16,0
6463080,16:01:12,16:01:12,2248,7,"",0,0,4466.52,0
6463080,16:02:12,16:02:12,2259,8,"",0,0,4912.70,0
6463080,16:02:49,16:02:49,2264,9,"",0,0,5138.48,0
6463080,16:04:07,16:04:07,2269,10,"",0,0,5685.90,0
6463080,16:04:57,16:04:57,2276,11,"",0,0,5968.07,0
6463080,16:05:47,16:05:47,1931,12,"",0,0,6279.57,0
6463080,16:06:41,16:06:41,2281,13,"",0,0,6646.20,0
6463080,16:08:00,16:08:00,2283,14,"",0,0,7146.52,1
6463080,16:08:44,16:08:44,2292,15,"",0,0,7402.84,0
6463080,16:12:45,16:12:45,2302,16,"",0,0,8826.65,0
6463080,16:14:09,16:14:09,2309,17,"",0,0,9381.00,0
6463080,16:14:45,16:14:45,1932,18,"",0,0,9575.08,0
6463080,16:15:29,16:15:29,2318,19,"",0,0,9853.78,0
6463080,16:17:41,16:17:41,2323,20,"",0,0,10570.21,0
6463080,16:19:05,16:19:05,2325,21,"",0,0,11050.28,0
6463080,16:19:41,16:19:41,2330,22,"",0,0,11218.77,0
6463080,16:20:19,16:20:19,1875,23,"",0,0,11489.49,0
6463080,16:20:54,16:20:54,1930,24,"",0,0,11708.73,0
6463080,16:22:37,16:22:37,1948,25,"",0,0,12128.75,0
6463080,16:23:46,16:23:46,2138,26,"",0,0,12561.92,0
6463080,16:24:33,16:24:33,2139,27,"",0,0,12825.77,0
6463080,16:25:46,16:25:46,2140,28,"",0,0,13285.69,0
6463080,16:27:00,16:27:00,2032,29,"",0,0,13749.30,1
6464010,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
6464010,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
6464010,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
6464010,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
6464010,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
6464010,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
6464010,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
6464010,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
6464010,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
6464010,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
6464010,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
6464010,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
6464010,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
6464010,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
6464010,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
6464010,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
6464010,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
6464010,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
6464010,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
6464010,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
6464010,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
6464010,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
6464010,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
6464010,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
6464010,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
6464010,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
6464010,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
6464010,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
6464010,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
6465050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
6465050,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
6465050,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
6465050,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
6465050,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
6465050,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
6465050,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
6465050,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
6465050,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
6465050,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
6465050,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
6465050,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
6465050,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
6465050,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
6465050,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
6465050,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
6465050,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
6465050,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
6465050,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
6465050,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
6465050,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
6465050,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
6466080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
6466080,06:30:42,06:30:42,2889,2,"",0,0,243.19,0
6466080,06:32:05,06:32:05,2054,3,"",0,0,687.28,0
6466080,06:33:23,06:33:23,2055,4,"",0,0,1070.85,0
6466080,06:34:26,06:34:26,2891,5,"",0,0,1405.77,0
6466080,06:35:37,06:35:37,2107,6,"",0,0,1762.25,0
6466080,06:36:08,06:36:08,976,7,"",0,0,1911.52,0
6466080,06:36:46,06:36:46,2753,8,"",0,0,2113.03,0
6466080,06:37:14,06:37:14,2754,9,"",0,0,2250.48,0
6466080,06:38:16,06:38:16,2755,10,"",0,0,2536.89,0
6466080,06:39:00,06:39:00,2756,11,"",0,0,2755.83,0
6466080,06:40:00,06:40:00,1965,12,"",0,0,3082.64,1
6466080,06:40:57,06:40:57,2509,13,"",0,0,3417.53,0
6466080,06:41:50,06:41:50,2510,14,"",0,0,3815.05,0
6466080,06:43:13,06:43:13,1844,15,"",0,0,4337.07,0
6466080,06:44:12,06:44:12,1847,16,"",0,0,4647.88,0
6466080,06:44:56,06:44:56,1849,17,"",0,0,4932.05,0
6466080,06:45:31,06:45:31,1984,18,"",0,0,5138.05,0
6466080,06:45:59,06:45:59,1966,19,"",0,0,5312.24,0
6466080,06:46:32,06:46:32,1967,20,"",0,0,5552.70,0
6466080,06:47:12,06:47:12,1968,21,"",0,0,5779.87,0
6466080,06:48:41,06:48:41,1985,22,"",0,0,6281.28,0
6466080,06:49:52,06:49:52,1986,23,"",0,0,6703.50,0
6466080,06:51:11,06:51:11,2129,24,"",0,0,7161.81,0
6466080,06:52:00,06:52:00,2915,25,"",0,0,7493.75,0
6466080,06:52:43,06:52:43,2331,26,"",0,0,7765.33,0
6466080,06:53:50,06:53:50,2954,27,"",0,0,8093.14,0
6466080,06:54:34,06:54:34,3021,28,"",0,0,8376.56,0
6466080,06:56:28,06:56:28,2985,29,"",0,0,9036.75,0
6466080,06:58:25,06:58:25,2542,30,"",0,0,9698.98,0
6466080,06:58:58,06:58:58,2815,31,"",0,0,9939.13,0
6466080,07:00:00,07:00:00,2955,32,"",0,0,10353.06,1
6467080,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
6467080,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
6467080,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
6467080,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
6467080,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
6467080,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
6467080,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
6467080,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
6467080,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
6467080,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
6467080,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
6467080,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
6467080,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
6467080,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
6468090,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
6468090,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
6468090,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
6468090,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
6468090,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
6468090,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
6468090,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
6468090,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
6468090,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
6468090,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
6468090,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
6468090,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
6468090,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
6468090,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
6468090,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
6468090,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
6468090,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
6468090,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
6468090,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
6468090,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
6468090,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
6468090,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
6468090,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
6468090,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
6468090,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
6468090,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
6468090,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
6468090,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
6468090,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
6468090,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
6468090,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
6469010,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
6469010,17:52:28,17:52:28,2889,2,"",0,0,230.35,0
6469010,17:53:15,17:53:15,2888,3,"",0,0,576.30,0
6469010,17:54:03,17:54:03,2890,4,"",0,0,866.25,0
6469010,17:55:19,17:55:19,492,5,"",0,0,1390.28,0
6469010,17:55:49,17:55:49,2009,6,"",0,0,1617.01,0
6469010,17:56:25,17:56:25,2156,7,"",0,0,1837.34,0
6469010,17:57:26,17:57:26,2008,8,"",0,0,2099.40,0
6469010,17:58:40,17:58:40,2157,9,"",0,0,2665.03,0
6469010,17:59:10,17:59:10,577,10,"",0,0,2834.28,0
6469010,18:00:01,18:00:01,2670,11,"",0,0,3227.07,0
6469010,18:01:56,18:01:56,2158,12,"",0,0,3978.88,0
6469010,18:02:57,18:02:57,2017,13,"",0,0,4397.79,0
6469010,18:04:00,18:04:00,2671,14,"",0,0,4832.04,1
6469010,18:05:16,18:05:16,2018,15,"",0,0,5195.70,0
6469010,18:06:06,18:06:06,2672,16,"",0,0,5405.91,0
6469010,18:07:10,18:07:10,2544,17,"",0,0,5817.10,0
6469010,18:08:05,18:08:05,2673,18,"",0,0,6144.50,0
6469010,18:08:32,18:08:32,2167,19,"",0,0,6322.74,0
6469010,18:09:45,18:09:45,2674,20,"",0,0,6743.04,0
6469010,18:10:25,18:10:25,2675,21,"",0,0,7033.84,0
6469010,18:10:52,18:10:52,2011,22,"",0,0,7234.30,0
6469010,18:12:00,18:12:00,585,23,"",0,0,7638.21,1
6469010,18:12:32,18:12:32,2676,24,"",0,0,7882.15,0
6469010,18:14:53,18:14:53,2677,25,"",0,0,8885.32,0
6469010,18:15:22,18:15:22,2678,26,"",0,0,9109.37,0
6469010,18:16:08,18:16:08,2679,27,"",0,0,9483.10,0
6469010,18:16:37,18:16:37,2285,28,"",0,0,9701.61,0
6469010,18:17:59,18:17:59,2680,29,"",0,0,10186.86,0
6469010,18:18:22,18:18:22,2681,30,"",0,0,10341.74,0
6469010,18:19:11,18:19:11,2149,31,"",0,0,10617.59,0
6469010,18:19:54,18:19:54,2682,32,"",0,0,10858.95,0
6469010,18:20:30,18:20:30,2150,33,"",0,0,11081.70,0
6469010,18:21:14,18:21:14,2154,34,"",0,0,11404.14,0
6469010,18:21:38,18:21:38,2152,35,"",0,0,11584.57,0
6469010,18:22:00,18:22:00,2145,36,"",0,0,11781.72,1
6470010,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
6470010,17:37:28,17:37:28,2889,2,"",0,0,230.35,0
6470010,17:38:15,17:38:15,2888,3,"",0,0,576.30,0
6470010,17:39:03,17:39:03,2890,4,"",0,0,866.25,0
6470010,17:40:19,17:40:19,492,5,"",0,0,1390.28,0
6470010,17:40:49,17:40:49,2009,6,"",0,0,1617.01,0
6470010,17:41:25,17:41:25,2156,7,"",0,0,1837.34,0
6470010,17:42:26,17:42:26,2008,8,"",0,0,2099.40,0
6470010,17:43:40,17:43:40,2157,9,"",0,0,2665.03,0
6470010,17:44:10,17:44:10,577,10,"",0,0,2834.28,0
6470010,17:45:01,17:45:01,2670,11,"",0,0,3227.07,0
6470010,17:46:56,17:46:56,2158,12,"",0,0,3978.88,0
6470010,17:47:57,17:47:57,2017,13,"",0,0,4397.79,0
6470010,17:49:00,17:49:00,2671,14,"",0,0,4832.04,1
6470010,17:50:16,17:50:16,2018,15,"",0,0,5195.70,0
6470010,17:51:06,17:51:06,2672,16,"",0,0,5405.91,0
6470010,17:52:10,17:52:10,2544,17,"",0,0,5817.10,0
6470010,17:53:05,17:53:05,2673,18,"",0,0,6144.50,0
6470010,17:53:32,17:53:32,2167,19,"",0,0,6322.74,0
6470010,17:54:45,17:54:45,2674,20,"",0,0,6743.04,0
6470010,17:55:25,17:55:25,2675,21,"",0,0,7033.84,0
6470010,17:55:52,17:55:52,2011,22,"",0,0,7234.30,0
6470010,17:57:00,17:57:00,585,23,"",0,0,7638.21,1
6470010,17:57:32,17:57:32,2676,24,"",0,0,7882.15,0
6470010,17:59:53,17:59:53,2677,25,"",0,0,8885.32,0
6470010,18:00:22,18:00:22,2678,26,"",0,0,9109.37,0
6470010,18:01:08,18:01:08,2679,27,"",0,0,9483.10,0
6470010,18:01:37,18:01:37,2285,28,"",0,0,9701.61,0
6470010,18:02:59,18:02:59,2680,29,"",0,0,10186.86,0
6470010,18:03:22,18:03:22,2681,30,"",0,0,10341.74,0
6470010,18:04:11,18:04:11,2149,31,"",0,0,10617.59,0
6470010,18:04:54,18:04:54,2682,32,"",0,0,10858.95,0
6470010,18:05:30,18:05:30,2150,33,"",0,0,11081.70,0
6470010,18:06:14,18:06:14,2154,34,"",0,0,11404.14,0
6470010,18:06:38,18:06:38,2152,35,"",0,0,11584.57,0
6470010,18:07:00,18:07:00,2145,36,"",0,0,11781.72,1
6471020,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
6471020,08:01:10,08:01:10,907,2,"",0,0,568.98,0
6471020,08:01:33,08:01:33,2023,3,"",0,0,732.18,0
6471020,08:02:13,08:02:13,2024,4,"",0,0,1059.44,0
6471020,08:03:18,08:03:18,1506,5,"",0,0,1722.44,0
6471020,08:04:47,08:04:47,1507,6,"",0,0,2557.31,0
6471020,08:05:58,08:05:58,1508,7,"",0,0,3235.08,0
6471020,08:09:38,08:09:38,2957,8,"",0,0,5096.97,0
6471020,08:11:17,08:11:17,1509,9,"",0,0,6034.94,0
6471020,08:13:00,08:13:00,1510,10,"",0,0,7040.16,1
6471020,08:14:28,08:14:28,2215,11,"",0,0,7473.72,0
6471020,08:16:53,08:16:53,1512,12,"",0,0,8198.86,0
6471020,08:18:36,08:18:36,2216,13,"",0,0,8678.18,0
6471020,08:21:33,08:21:33,2217,14,"",0,0,9303.19,0
6471020,08:25:06,08:25:06,2218,15,"",0,0,10283.56,0
6471020,08:29:00,08:29:00,2219,16,"",0,0,11268.48,1
6471020,08:30:22,08:30:22,1622,17,"",0,0,11741.21,0
6471020,08:31:21,08:31:21,2332,18,"",0,0,12073.66,0
6471020,08:32:45,08:32:45,2327,19,"",0,0,12629.88,0
6471020,08:45:00,08:45:00,2329,20,"",0,0,17580.54,1
6472050,17:10:00,17:10:00,2995,1,"",0,0,0.00,1
6472050,17:11:04,17:11:04,2803,2,"",0,0,375.71,0
6472050,17:11:48,17:11:48,2804,3,"",0,0,584.17,0
6472050,17:12:16,17:12:16,2805,4,"",0,0,753.58,0
6472050,17:14:01,17:14:01,1870,5,"",0,0,1441.81,0
6472050,17:14:45,17:14:45,739,6,"",0,0,1678.51,0
6472050,17:15:22,17:15:22,740,7,"",0,0,1851.60,0
6472050,17:16:52,17:16:52,1138,8,"",0,0,2483.31,0
6472050,17:17:41,17:17:41,2994,9,"",0,0,2835.96,0
6472050,17:18:11,17:18:11,2808,10,"",0,0,3015.49,0
6472050,17:19:01,17:19:01,2809,11,"",0,0,3338.14,0
6472050,17:20:02,17:20:02,2810,12,"",0,0,3767.96,0
6472050,17:21:30,17:21:30,2811,13,"",0,0,4356.63,0
6472050,17:22:22,17:22:22,2812,14,"",0,0,4721.49,0
6472050,17:23:05,17:23:05,2813,15,"",0,0,4960.46,0
6472050,17:23:53,17:23:53,748,16,"",0,0,5313.76,0
6472050,17:25:00,17:25:00,1866,17,"",0,0,5662.37,1
6472050,17:25:28,17:25:28,2814,18,"",0,0,5988.61,0
6472050,17:26:13,17:26:13,2816,19,"",0,0,6478.84,0
6472050,17:26:49,17:26:49,2817,20,"",0,0,6879.07,0
6472050,17:27:23,17:27:23,2818,21,"",0,0,7238.67,0
6472050,17:27:52,17:27:52,2819,22,"",0,0,7577.82,0
6472050,17:28:32,17:28:32,2820,23,"",0,0,7978.79,0
6472050,17:28:53,17:28:53,2626,24,"",0,0,8169.97,0
6472050,17:29:20,17:29:20,2628,25,"",0,0,8475.79,0
6472050,17:30:00,17:30:00,2825,26,"",0,0,8880.19,1
6472050,17:31:39,17:31:39,2821,27,"",0,0,9413.14,0
6472050,17:34:44,17:34:44,2822,28,"",0,0,10400.06,0
6472050,17:35:33,17:35:33,2823,29,"",0,0,10679.73,0
6472050,17:37:33,17:37:33,1955,30,"",0,0,11391.61,0
6472050,17:38:55,17:38:55,1956,31,"",0,0,11831.71,0
6472050,17:40:11,17:40:11,1957,32,"",0,0,12282.03,0
6472050,17:41:31,17:41:31,1187,33,"",0,0,12697.44,0
6472050,17:45:00,17:45:00,2556,34,"",0,0,13529.17,1
6473050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
6473050,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
6473050,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
6473050,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
6473050,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
6473050,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
6473050,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
6473050,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
6473050,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
6473050,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
6473050,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
6473050,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
6473050,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
6474020,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
6474020,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
6474020,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
6474020,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
6474020,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
6474020,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
6474020,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
6474020,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
6474020,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
6474020,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
6475090,15:45:00,15:45:00,2159,1,"",0,0,0.00,1
6475090,15:45:55,15:45:55,2160,2,"",0,0,242.05,0
6475090,15:47:12,15:47:12,2161,3,"",0,0,597.04,0
6475090,15:47:42,15:47:42,2898,4,"",0,0,765.06,0
6475090,15:49:07,15:49:07,2043,5,"",0,0,1166.92,0
6475090,15:50:00,15:50:00,2053,6,"",0,0,1391.88,0
6475090,15:51:08,15:51:08,2084,7,"",0,0,1742.51,0
6475090,15:53:15,15:53:15,2700,8,"",0,0,2170.31,0
6475090,15:55:57,15:55:57,2163,9,"",0,0,2817.75,0
6475090,15:57:20,15:57:20,2239,10,"",0,0,3219.62,0
6475090,15:57:53,15:57:53,2320,11,"",0,0,3362.14,0
6475090,15:58:42,15:58:42,2321,12,"",0,0,3581.61,0
6475090,15:59:13,15:59:13,2240,13,"",0,0,3720.68,0
6475090,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
6476010,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
6476010,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
6476010,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
6476010,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
6476010,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
6476010,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
6476010,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
6476010,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
6476010,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
6476010,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
6476010,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
6476010,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
6476010,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
6476010,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
6476010,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
6476010,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
6476010,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
6476010,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
6476010,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
6476010,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
6476010,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
6476010,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
6476010,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
6476010,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
6476010,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
6476010,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
6476010,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
6476010,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
6476010,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
6476010,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
6476010,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
6477070,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
6477070,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
6477070,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
6477070,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
6477070,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
6477070,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
6477070,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
6477070,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
6477070,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
6477070,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
6477070,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
6477070,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
6477070,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
6477070,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
6477070,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
6477070,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
6477070,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
6477070,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
6477070,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
6477070,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
6477070,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
6477070,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
6477070,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
6477070,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
6477070,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
6477070,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
6477070,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
6477070,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
6477070,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
6477070,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
6477070,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
6477070,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
6477070,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
6477070,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
6477070,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
6477070,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
6477070,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
6477070,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
6477070,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
6478080,13:12:00,13:12:00,183,1,"",0,0,0.00,1
6478080,13:14:33,13:14:33,2397,2,"",0,0,1141.86,0
6478080,13:16:40,13:16:40,89,3,"",0,0,2035.27,0
6478080,13:18:20,13:18:20,2398,4,"",0,0,2810.75,0
6478080,13:19:47,13:19:47,2399,5,"",0,0,3404.28,0
6478080,13:20:34,13:20:34,2400,6,"",0,0,3757.67,0
6478080,13:21:14,13:21:14,2401,7,"",0,0,4037.90,0
6478080,13:21:56,13:21:56,2402,8,"",0,0,4321.29,0
6478080,13:22:45,13:22:45,1885,9,"",0,0,4618.25,0
6478080,13:23:29,13:23:29,2403,10,"",0,0,4892.15,0
6478080,13:24:05,13:24:05,2404,11,"",0,0,5161.55,0
6478080,13:25:00,13:25:00,2407,12,"",0,0,5507.85,1
6478080,13:25:46,13:25:46,2408,13,"",0,0,5758.90,0
6478080,13:27:06,13:27:06,2409,14,"",0,0,6260.29,0
6478080,13:28:28,13:28:28,2410,15,"",0,0,6705.66,0
6478080,13:29:30,13:29:30,2411,16,"",0,0,6955.50,0
6478080,13:30:05,13:30:05,2412,17,"",0,0,7150.09,0
6478080,13:30:58,13:30:58,2413,18,"",0,0,7457.36,0
6478080,13:31:51,13:31:51,2414,19,"",0,0,7812.83,0
6478080,13:32:51,13:32:51,2415,20,"",0,0,8150.70,0
6478080,13:33:40,13:33:40,2416,21,"",0,0,8455.48,0
6478080,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
6478080,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
6478080,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
6478080,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
6478080,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
6478080,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
6478080,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
6478080,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
6478080,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
6478080,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
6478080,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
6478080,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
6478080,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
6478080,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
6478080,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
6478080,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
6478080,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
6478080,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
6479050,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
6479050,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
6479050,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
6479050,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
6479050,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
6479050,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
6479050,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
6479050,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
6479050,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
6479050,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
6479050,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
6479050,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
6479050,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
6479050,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
6479050,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
6479050,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
6479050,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
6479050,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
6479050,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
6479050,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
6479050,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
6479050,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
6479050,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
6479050,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
6479050,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
6479050,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
6479050,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
6479050,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
6479050,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
6479050,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
6479050,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
6479050,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
6479050,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
6479050,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
6479050,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
6479050,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
6479050,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
6479050,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
6479050,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
6479050,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
6480050,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
6480050,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
6480050,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
6480050,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
6480050,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
6480050,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
6480050,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
6480050,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
6480050,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
6480050,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
6480050,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
6480050,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
6480050,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
6480050,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
6480050,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
6480050,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
6480050,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
6480050,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
6480050,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
6480050,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
6480050,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
6480050,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
6480050,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
6480050,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
6480050,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
6480050,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
6480050,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
6480050,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
6480050,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
6481020,15:20:00,15:20:00,2565,1,"",0,0,0.00,1
6481020,15:22:03,15:22:03,2566,2,"",0,0,726.36,0
6481020,15:22:34,15:22:34,2567,3,"",0,0,909.36,0
6481020,15:23:56,15:23:56,2568,4,"",0,0,1298.07,0
6481020,15:25:14,15:25:14,2541,5,"",0,0,1786.51,0
6481020,15:26:11,15:26:11,2569,6,"",0,0,2053.37,0
6481020,15:27:18,15:27:18,2570,7,"",0,0,2347.21,0
6481020,15:28:40,15:28:40,2571,8,"",0,0,2689.81,0
6481020,15:29:26,15:29:26,2572,9,"",0,0,2931.14,0
6481020,15:30:06,15:30:06,2573,10,"",0,0,3120.51,0
6481020,15:30:53,15:30:53,2574,11,"",0,0,3374.15,0
6481020,15:31:26,15:31:26,2575,12,"",0,0,3561.18,0
6481020,15:31:59,15:31:59,2576,13,"",0,0,3768.64,0
6481020,15:32:39,15:32:39,2577,14,"",0,0,4020.83,0
6481020,15:33:28,15:33:28,2578,15,"",0,0,4339.27,0
6481020,15:34:01,15:34:01,2579,16,"",0,0,4516.56,0
6481020,15:36:42,15:36:42,2779,17,"",0,0,5494.65,0
6481020,15:37:31,15:37:31,2780,18,"",0,0,5713.34,0
6481020,15:38:35,15:38:35,2539,19,"",0,0,6103.88,0
6481020,15:40:00,15:40:00,2556,20,"",0,0,6483.70,1
6481020,15:44:57,15:44:57,2580,21,"",0,0,8022.13,0
6481020,15:45:52,15:45:52,2581,22,"",0,0,8345.05,0
6481020,15:46:36,15:46:36,2582,23,"",0,0,8608.21,0
6481020,15:47:13,15:47:13,2583,24,"",0,0,8826.97,0
6481020,15:47:57,15:47:57,2584,25,"",0,0,9102.71,0
6481020,15:49:48,15:49:48,2585,26,"",0,0,9793.35,0
6481020,15:51:20,15:51:20,2586,27,"",0,0,10286.97,0
6481020,15:53:12,15:53:12,2587,28,"",0,0,10937.69,0
6481020,15:53:51,15:53:51,2588,29,"",0,0,11184.41,0
6481020,15:54:55,15:54:55,2589,30,"",0,0,11545.13,0
6481020,15:56:20,15:56:20,2428,31,"",0,0,12013.67,0
6481020,15:57:00,15:57:00,2429,32,"",0,0,12265.42,0
6481020,15:58:36,15:58:36,2430,33,"",0,0,12831.02,0
6481020,15:59:24,15:59:24,2431,34,"",0,0,13173.25,0
6481020,16:00:30,16:00:30,2432,35,"",0,0,13545.40,0
6481020,16:01:20,16:01:20,2433,36,"",0,0,13822.01,0
6481020,16:02:35,16:02:35,2434,37,"",0,0,14276.29,0
6481020,16:02:57,16:02:57,2435,38,"",0,0,14399.94,0
6481020,16:04:24,16:04:24,2437,39,"",0,0,14988.29,0
6481020,16:05:01,16:05:01,2093,40,"",0,0,15210.52,0
6481020,16:07:00,16:07:00,2032,41,"",0,0,15944.90,1
6482020,12:15:00,12:15:00,309,1,"",0,0,0.00,1
6482020,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
6482020,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
6482020,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
6482020,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
6482020,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
6482020,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
6482020,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
6482020,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
6482020,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
6482020,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
6482020,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
6482020,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
6482020,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
6482020,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
6482020,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
6482020,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
6482020,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
6482020,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
6482020,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
6482020,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
6482020,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
6483080,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
6483080,13:22:28,13:22:28,2889,2,"",0,0,230.35,0
6483080,13:23:15,13:23:15,2888,3,"",0,0,576.30,0
6483080,13:24:03,13:24:03,2890,4,"",0,0,866.25,0
6483080,13:25:19,13:25:19,492,5,"",0,0,1390.28,0
6483080,13:25:49,13:25:49,2009,6,"",0,0,1617.01,0
6483080,13:26:25,13:26:25,2156,7,"",0,0,1837.34,0
6483080,13:27:26,13:27:26,2008,8,"",0,0,2099.40,0
6483080,13:28:40,13:28:40,2157,9,"",0,0,2665.03,0
6483080,13:29:10,13:29:10,577,10,"",0,0,2834.28,0
6483080,13:30:01,13:30:01,2670,11,"",0,0,3227.07,0
6483080,13:31:56,13:31:56,2158,12,"",0,0,3978.88,0
6483080,13:32:57,13:32:57,2017,13,"",0,0,4397.79,0
6483080,13:34:00,13:34:00,2671,14,"",0,0,4832.04,1
6483080,13:35:16,13:35:16,2018,15,"",0,0,5195.70,0
6483080,13:36:06,13:36:06,2672,16,"",0,0,5405.91,0
6483080,13:37:10,13:37:10,2544,17,"",0,0,5817.10,0
6483080,13:38:05,13:38:05,2673,18,"",0,0,6144.50,0
6483080,13:38:32,13:38:32,2167,19,"",0,0,6322.74,0
6483080,13:39:45,13:39:45,2674,20,"",0,0,6743.04,0
6483080,13:40:25,13:40:25,2675,21,"",0,0,7033.84,0
6483080,13:40:52,13:40:52,2011,22,"",0,0,7234.30,0
6483080,13:42:00,13:42:00,585,23,"",0,0,7638.21,1
6483080,13:42:32,13:42:32,2676,24,"",0,0,7882.15,0
6483080,13:44:53,13:44:53,2677,25,"",0,0,8885.32,0
6483080,13:45:22,13:45:22,2678,26,"",0,0,9109.37,0
6483080,13:46:08,13:46:08,2679,27,"",0,0,9483.10,0
6483080,13:46:37,13:46:37,2285,28,"",0,0,9701.61,0
6483080,13:47:59,13:47:59,2680,29,"",0,0,10186.86,0
6483080,13:48:22,13:48:22,2681,30,"",0,0,10341.74,0
6483080,13:49:11,13:49:11,2149,31,"",0,0,10617.59,0
6483080,13:49:54,13:49:54,2682,32,"",0,0,10858.95,0
6483080,13:50:30,13:50:30,2150,33,"",0,0,11081.70,0
6483080,13:51:14,13:51:14,2154,34,"",0,0,11404.14,0
6483080,13:51:38,13:51:38,2152,35,"",0,0,11584.57,0
6483080,13:52:00,13:52:00,2145,36,"",0,0,11781.72,1
6484020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6484020,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
6484020,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
6484020,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
6484020,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
6484020,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
6484020,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
6484020,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
6484020,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
6484020,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
6484020,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
6484020,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
6484020,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
6484020,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
6484020,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
6484020,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
6484020,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
6484020,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
6484020,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
6484020,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
6484020,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
6484020,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
6484020,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
6484020,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
6485090,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
6485090,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
6485090,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
6485090,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
6485090,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
6485090,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
6485090,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
6485090,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
6485090,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
6485090,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
6485090,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
6485090,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
6485090,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
6485090,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
6485090,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
6485090,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
6485090,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
6485090,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
6485090,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
6485090,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
6485090,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
6485090,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
6485090,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
6485090,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
6485090,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
6485090,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
6485090,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
6485090,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
6485090,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
6486070,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
6486070,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
6486070,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
6486070,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
6486070,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
6486070,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
6486070,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
6486070,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
6486070,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
6486070,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
6486070,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
6486070,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
6486070,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
6486070,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
6486070,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
6486070,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
6486070,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
6486070,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
6486070,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
6486070,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
6486070,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
6486070,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
6486070,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
6486070,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
6486070,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
6486070,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
6486070,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
6486070,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
6486070,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
6486070,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
6486070,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
6486070,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
6486070,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
6486070,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
6486070,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
6486070,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
6486070,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
6486070,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
6486070,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
6486070,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
6487080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6487080,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
6487080,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
6487080,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
6487080,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
6487080,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
6487080,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
6487080,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
6487080,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
6487080,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
6487080,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
6487080,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
6487080,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
6487080,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
6487080,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
6487080,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
6487080,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
6487080,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
6487080,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
6487080,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
6487080,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
6487080,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
6487080,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
6487080,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
6487080,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
6487080,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
6487080,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
6487080,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
6487080,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
6487080,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
6487080,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
6487080,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
6487080,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
6487080,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
6487080,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
6487080,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
6487080,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
6487080,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
6487080,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
6488020,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
6488020,20:37:42,20:37:42,2889,2,"",0,0,243.19,0
6488020,20:39:05,20:39:05,2054,3,"",0,0,687.28,0
6488020,20:40:23,20:40:23,2055,4,"",0,0,1070.85,0
6488020,20:41:26,20:41:26,2891,5,"",0,0,1405.77,0
6488020,20:42:37,20:42:37,2107,6,"",0,0,1762.25,0
6488020,20:43:08,20:43:08,976,7,"",0,0,1911.52,0
6488020,20:43:46,20:43:46,2753,8,"",0,0,2113.03,0
6488020,20:44:14,20:44:14,2754,9,"",0,0,2250.48,0
6488020,20:45:16,20:45:16,2755,10,"",0,0,2536.89,0
6488020,20:46:00,20:46:00,2756,11,"",0,0,2755.83,0
6488020,20:47:00,20:47:00,1965,12,"",0,0,3082.64,1
6488020,20:47:57,20:47:57,2509,13,"",0,0,3417.53,0
6488020,20:48:50,20:48:50,2510,14,"",0,0,3815.05,0
6488020,20:50:13,20:50:13,1844,15,"",0,0,4337.07,0
6488020,20:51:12,20:51:12,1847,16,"",0,0,4647.88,0
6488020,20:51:56,20:51:56,1849,17,"",0,0,4932.05,0
6488020,20:52:31,20:52:31,1984,18,"",0,0,5138.05,0
6488020,20:52:59,20:52:59,1966,19,"",0,0,5312.24,0
6488020,20:53:32,20:53:32,1967,20,"",0,0,5552.70,0
6488020,20:54:12,20:54:12,1968,21,"",0,0,5779.87,0
6488020,20:55:41,20:55:41,1985,22,"",0,0,6281.28,0
6488020,20:56:52,20:56:52,1986,23,"",0,0,6703.50,0
6488020,20:58:11,20:58:11,2129,24,"",0,0,7161.81,0
6488020,20:59:00,20:59:00,2915,25,"",0,0,7493.75,0
6488020,20:59:43,20:59:43,2331,26,"",0,0,7765.33,0
6488020,21:00:50,21:00:50,2954,27,"",0,0,8093.14,0
6488020,21:01:34,21:01:34,3021,28,"",0,0,8376.56,0
6488020,21:03:28,21:03:28,2985,29,"",0,0,9036.75,0
6488020,21:05:25,21:05:25,2542,30,"",0,0,9698.98,0
6488020,21:05:58,21:05:58,2815,31,"",0,0,9939.13,0
6488020,21:07:00,21:07:00,2955,32,"",0,0,10353.06,1
6489090,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
6489090,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
6489090,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
6489090,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
6489090,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
6489090,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
6489090,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
6489090,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
6489090,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
6489090,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
6489090,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
6489090,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
6489090,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
6489090,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
6489090,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
6489090,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
6489090,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
6489090,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
6489090,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
6489090,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
6490020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
6490020,10:07:35,10:07:35,2043,2,"",0,0,339.15,0
6490020,10:08:03,10:08:03,2053,3,"",0,0,564.09,0
6490020,10:08:53,10:08:53,2095,4,"",0,0,1039.47,0
6490020,10:09:57,10:09:57,1905,5,"",0,0,1482.61,0
6490020,10:10:46,10:10:46,2113,6,"",0,0,1935.25,0
6490020,10:11:31,10:11:31,2119,7,"",0,0,2192.35,0
6490020,10:12:22,10:12:22,2134,8,"",0,0,2698.46,0
6490020,10:13:41,10:13:41,2155,9,"",0,0,3299.21,0
6490020,10:14:37,10:14:37,2162,10,"",0,0,3868.27,0
6490020,10:15:10,10:15:10,2165,11,"",0,0,4148.99,0
6490020,10:15:45,10:15:45,131,12,"",0,0,4439.42,0
6490020,10:16:56,10:16:56,2168,13,"",0,0,5035.70,0
6490020,10:19:02,10:19:02,2169,14,"",0,0,6146.32,0
6490020,10:20:00,10:20:00,2170,15,"",0,0,6711.19,1
6490020,10:21:32,10:21:32,2171,16,"",0,0,7158.17,0
6490020,10:23:28,10:23:28,2175,17,"",0,0,7717.60,0
6490020,10:25:22,10:25:22,2186,18,"",0,0,8288.74,0
6490020,10:26:38,10:26:38,2197,19,"",0,0,8659.50,0
6490020,10:31:58,10:31:58,2214,20,"",0,0,10250.36,0
6490020,10:33:54,10:33:54,2220,21,"",0,0,10845.31,0
6490020,10:35:00,10:35:00,2226,22,"",0,0,11178.04,1
6490020,10:35:40,10:35:40,1876,23,"",0,0,11399.04,0
6490020,10:37:31,10:37:31,2230,24,"",0,0,12080.15,0
6490020,10:38:09,10:38:09,1976,25,"",0,0,12292.19,0
6490020,10:38:43,10:38:43,2238,26,"",0,0,12528.55,0
6490020,10:42:34,10:42:34,2233,27,"",0,0,13501.94,0
6490020,10:44:00,10:44:00,2231,28,"",0,0,13861.19,1
6491080,10:04:00,10:04:00,880,1,"",0,0,0.00,1
6491080,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
6491080,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
6491080,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
6491080,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
6491080,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
6491080,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
6491080,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
6491080,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
6491080,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
6491080,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
6491080,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
6491080,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
6491080,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
6491080,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
6491080,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
6491080,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
6491080,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
6491080,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
6491080,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
6491080,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
6491080,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
6491080,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
6491080,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
6491080,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
6491080,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
6491080,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
6491080,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
6491080,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
6491080,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
6491080,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
6491080,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
6491080,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
6491080,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
6491080,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
6491080,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
6492080,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
6492080,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
6492080,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
6492080,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
6492080,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
6492080,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
6492080,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
6492080,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
6492080,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
6492080,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
6493050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
6493050,07:37:42,07:37:42,2889,2,"",0,0,243.19,0
6493050,07:39:05,07:39:05,2054,3,"",0,0,687.28,0
6493050,07:40:23,07:40:23,2055,4,"",0,0,1070.85,0
6493050,07:41:26,07:41:26,2891,5,"",0,0,1405.77,0
6493050,07:42:37,07:42:37,2107,6,"",0,0,1762.25,0
6493050,07:43:08,07:43:08,976,7,"",0,0,1911.52,0
6493050,07:43:46,07:43:46,2753,8,"",0,0,2113.03,0
6493050,07:44:14,07:44:14,2754,9,"",0,0,2250.48,0
6493050,07:45:16,07:45:16,2755,10,"",0,0,2536.89,0
6493050,07:46:00,07:46:00,2756,11,"",0,0,2755.83,0
6493050,07:47:00,07:47:00,1965,12,"",0,0,3082.64,1
6493050,07:47:57,07:47:57,2509,13,"",0,0,3417.53,0
6493050,07:48:50,07:48:50,2510,14,"",0,0,3815.05,0
6493050,07:50:13,07:50:13,1844,15,"",0,0,4337.07,0
6493050,07:51:12,07:51:12,1847,16,"",0,0,4647.88,0
6493050,07:51:56,07:51:56,1849,17,"",0,0,4932.05,0
6493050,07:52:31,07:52:31,1984,18,"",0,0,5138.05,0
6493050,07:52:59,07:52:59,1966,19,"",0,0,5312.24,0
6493050,07:53:32,07:53:32,1967,20,"",0,0,5552.70,0
6493050,07:54:12,07:54:12,1968,21,"",0,0,5779.87,0
6493050,07:55:41,07:55:41,1985,22,"",0,0,6281.28,0
6493050,07:56:52,07:56:52,1986,23,"",0,0,6703.50,0
6493050,07:58:11,07:58:11,2129,24,"",0,0,7161.81,0
6493050,07:59:00,07:59:00,2915,25,"",0,0,7493.75,0
6493050,07:59:43,07:59:43,2331,26,"",0,0,7765.33,0
6493050,08:00:50,08:00:50,2954,27,"",0,0,8093.14,0
6493050,08:01:34,08:01:34,3021,28,"",0,0,8376.56,0
6493050,08:03:28,08:03:28,2985,29,"",0,0,9036.75,0
6493050,08:05:25,08:05:25,2542,30,"",0,0,9698.98,0
6493050,08:05:58,08:05:58,2815,31,"",0,0,9939.13,0
6493050,08:07:00,08:07:00,2955,32,"",0,0,10353.06,1
6494020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
6494020,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
6494020,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
6494020,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
6494020,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
6494020,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
6494020,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
6494020,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
6494020,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
6494020,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
6494020,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
6494020,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
6494020,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
6494020,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
6494020,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
6494020,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
6494020,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
6494020,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
6494020,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
6494020,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
6494020,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
6494020,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
6494020,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
6494020,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
6494020,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
6494020,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
6494020,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
6495050,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
6495050,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
6495050,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
6495050,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
6495050,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
6495050,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
6495050,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
6495050,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
6495050,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
6495050,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
6495050,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
6495050,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
6495050,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
6495050,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
6495050,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
6495050,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
6495050,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
6495050,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
6495050,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
6495050,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
6495050,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
6495050,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
6495050,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
6495050,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
6495050,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
6495050,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
6495050,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
6495050,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
6495050,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
6495050,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
6495050,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
6495050,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
6495050,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
6495050,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
6495050,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
6495050,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
6495050,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
6495050,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
6495050,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
6495050,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
6496090,17:15:00,17:15:00,2226,1,"",0,0,0.00,1
6496090,17:16:25,17:16:25,2996,2,"",0,0,539.79,0
6496090,17:17:31,17:17:31,2997,3,"",0,0,952.39,0
6496090,17:18:03,17:18:03,2998,4,"",0,0,1152.40,0
6496090,17:19:00,17:19:00,2999,5,"",0,0,1519.63,0
6496090,17:20:11,17:20:11,3000,6,"",0,0,1918.47,0
6496090,17:22:01,17:22:01,961,7,"",0,0,2629.83,0
6496090,17:23:26,17:23:26,3001,8,"",0,0,3153.27,0
6496090,17:24:24,17:24:24,3002,9,"",0,0,3514.98,0
6496090,17:25:13,17:25:13,3003,10,"",0,0,3830.41,0
6496090,17:27:00,17:27:00,3004,11,"",0,0,4529.15,1
6496090,17:27:38,17:27:38,3005,12,"",0,0,4790.34,0
6496090,17:29:42,17:29:42,3006,13,"",0,0,5510.57,0
6496090,17:31:16,17:31:16,2413,14,"",0,0,6073.84,0
6496090,17:32:05,17:32:05,2414,15,"",0,0,6431.03,0
6496090,17:33:01,17:33:01,2415,16,"",0,0,6768.94,0
6496090,17:33:46,17:33:46,2416,17,"",0,0,7073.70,0
6496090,17:35:00,17:35:00,2417,18,"",0,0,7547.95,1
6496090,17:35:34,17:35:34,2916,19,"",0,0,7821.36,0
6496090,17:36:47,17:36:47,3008,20,"",0,0,8442.52,0
6496090,17:37:39,17:37:39,2064,21,"",0,0,8840.68,0
6496090,17:38:47,17:38:47,2913,22,"",0,0,9417.09,0
6496090,17:39:42,17:39:42,2917,23,"",0,0,9851.05,0
6496090,17:42:04,17:42:04,2063,24,"",0,0,10965.58,0
6496090,17:45:00,17:45:00,2620,25,"",0,0,12061.97,1
6497080,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
6497080,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
6497080,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
6497080,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
6497080,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
6497080,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
6497080,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
6497080,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
6497080,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
6497080,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
6497080,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
6497080,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
6497080,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
6497080,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
6497080,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
6497080,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
6497080,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
6497080,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
6497080,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
6497080,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
6497080,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
6498090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
6498090,14:00:46,14:00:46,2043,2,"",0,0,339.13,0
6498090,14:01:39,14:01:39,2065,3,"",0,0,679.75,0
6498090,14:02:06,14:02:06,2342,4,"",0,0,856.80,0
6498090,14:02:39,14:02:39,2343,5,"",0,0,1051.96,0
6498090,14:04:14,14:04:14,2457,6,"",0,0,1463.45,0
6498090,14:04:53,14:04:53,2460,7,"",0,0,1704.22,0
6498090,14:05:35,14:05:35,2462,8,"",0,0,1949.81,0
6498090,14:06:45,14:06:45,2464,9,"",0,0,2259.45,0
6498090,14:07:32,14:07:32,2465,10,"",0,0,2547.45,0
6498090,14:10:00,14:10:00,2467,11,"",0,0,3097.58,1
6498090,14:10:51,14:10:51,2468,12,"",0,0,3475.28,0
6498090,14:11:49,14:11:49,2470,13,"",0,0,3854.24,0
6498090,14:13:38,14:13:38,2471,14,"",0,0,4133.05,0
6498090,14:15:04,14:15:04,2472,15,"",0,0,4543.36,0
6498090,14:15:52,14:15:52,2473,16,"",0,0,4868.68,0
6498090,14:16:23,14:16:23,2474,17,"",0,0,5070.50,0
6498090,14:17:07,14:17:07,2475,18,"",0,0,5324.57,0
6498090,14:18:50,14:18:50,2476,19,"",0,0,6120.43,0
6498090,14:20:00,14:20:00,2477,20,"",0,0,6594.15,1
6498090,14:20:43,14:20:43,1947,21,"",0,0,6943.83,0
6498090,14:21:30,14:21:30,2478,22,"",0,0,7386.60,0
6498090,14:22:09,14:22:09,1946,23,"",0,0,7728.78,0
6498090,14:22:45,14:22:45,2479,24,"",0,0,8009.71,0
6498090,14:23:20,14:23:20,369,25,"",0,0,8234.00,0
6498090,14:24:29,14:24:29,370,26,"",0,0,8765.78,0
6498090,14:25:17,14:25:17,1918,27,"",0,0,9139.58,0
6498090,14:25:41,14:25:41,2480,28,"",0,0,9318.68,0
6498090,14:26:25,14:26:25,1926,29,"",0,0,9717.92,0
6498090,14:26:49,14:26:49,1919,30,"",0,0,9891.94,0
6498090,14:28:00,14:28:00,2481,31,"",0,0,10318.35,1
6498090,14:28:54,14:28:54,2345,32,"",0,0,10648.98,0
6498090,14:29:49,14:29:49,373,33,"",0,0,11047.83,0
6498090,14:30:35,14:30:35,374,34,"",0,0,11366.90,0
6498090,14:31:33,14:31:33,1356,35,"",0,0,11793.80,0
6498090,14:32:21,14:32:21,1359,36,"",0,0,12137.16,0
6498090,14:33:17,14:33:17,1064,37,"",0,0,12583.09,0
6498090,14:34:38,14:34:38,1357,38,"",0,0,13161.15,0
6498090,14:35:55,14:35:55,863,39,"",0,0,13588.72,0
6498090,14:36:33,14:36:33,864,40,"",0,0,13875.07,0
6498090,14:38:12,14:38:12,865,41,"",0,0,14310.61,0
6498090,14:40:00,14:40:00,2556,42,"",0,0,14818.23,1
6499080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
6499080,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
6499080,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
6499080,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
6499080,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
6499080,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
6499080,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
6499080,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
6499080,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
6499080,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
6499080,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
6499080,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
6499080,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
6499080,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
6499080,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
6499080,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
6499080,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
6499080,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
6499080,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
6499080,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
6500090,10:43:00,10:43:00,798,1,"",0,0,0.00,1
6500090,10:44:25,10:44:25,2863,2,"",0,0,740.06,0
6500090,10:44:53,10:44:53,2826,3,"",0,0,1001.64,0
6500090,10:45:22,10:45:22,2837,4,"",0,0,1291.51,0
6500090,10:46:07,10:46:07,2838,5,"",0,0,1742.41,0
6500090,10:46:52,10:46:52,2839,6,"",0,0,2151.33,0
6500090,10:47:13,10:47:13,2840,7,"",0,0,2322.44,0
6500090,10:48:04,10:48:04,2871,8,"",0,0,2879.29,0
6500090,10:48:59,10:48:59,2870,9,"",0,0,3436.31,0
6500090,10:49:25,10:49:25,2841,10,"",0,0,3745.07,0
6500090,10:50:17,10:50:17,2842,11,"",0,0,4309.01,0
6500090,10:51:00,10:51:00,2881,12,"",0,0,4663.83,1
6500090,10:51:53,10:51:53,2843,13,"",0,0,4969.85,0
6500090,10:52:39,10:52:39,2629,14,"",0,0,5284.15,0
6500090,10:53:25,10:53:25,2630,15,"",0,0,5606.89,0
6500090,10:54:11,10:54:11,2631,16,"",0,0,5914.08,0
6500090,10:55:03,10:55:03,2632,17,"",0,0,6245.48,0
6500090,10:55:34,10:55:34,2627,18,"",0,0,6416.43,0
6500090,10:56:04,10:56:04,2633,19,"",0,0,6584.34,0
6500090,10:56:48,10:56:48,2634,20,"",0,0,6836.71,0
6500090,10:58:04,10:58:04,2635,21,"",0,0,7328.68,0
6500090,10:58:42,10:58:42,2905,22,"",0,0,7540.88,0
6500090,11:00:00,11:00:00,2621,23,"",0,0,7905.65,1
6500090,11:01:25,11:01:25,2906,24,"",0,0,8564.33,0
6500090,11:01:54,11:01:54,2907,25,"",0,0,8818.13,0
6500090,11:02:43,11:02:43,2636,26,"",0,0,9358.91,0
6500090,11:03:39,11:03:39,2637,27,"",0,0,9882.18,0
6500090,11:04:13,11:04:13,2638,28,"",0,0,10120.49,0
6500090,11:05:19,11:05:19,2751,29,"",0,0,10690.64,0
6500090,11:06:00,11:06:00,2908,30,"",0,0,11189.62,1
6500090,11:06:43,11:06:43,2909,31,"",0,0,11365.43,0
6500090,11:08:04,11:08:04,2639,32,"",0,0,11765.62,0
6500090,11:09:13,11:09:13,2640,33,"",0,0,12115.37,0
6500090,11:10:21,11:10:21,2641,34,"",0,0,12490.47,0
6500090,11:11:29,11:11:29,1917,35,"",0,0,12962.75,0
6500090,11:12:11,11:12:11,2642,36,"",0,0,13127.82,0
6500090,11:12:57,11:12:57,2643,37,"",0,0,13365.69,0
6500090,11:14:18,11:14:18,2644,38,"",0,0,13646.53,0
6500090,11:15:43,11:15:43,2645,39,"",0,0,14080.90,0
6500090,11:16:05,11:16:05,2092,40,"",0,0,14188.48,0
6500090,11:16:59,11:16:59,2646,41,"",0,0,14498.32,0
6500090,11:18:47,11:18:47,1953,42,"",0,0,15042.38,0
6500090,11:20:46,11:20:46,2461,43,"",0,0,15558.10,0
6500090,11:22:07,11:22:07,189,44,"",0,0,15981.09,0
6500090,11:24:00,11:24:00,2032,45,"",0,0,16653.57,1
6501010,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
6501010,08:46:21,08:46:21,907,2,"",0,0,568.98,0
6501010,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
6501010,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
6501010,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
6501010,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
6501010,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
6501010,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
6501010,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
6501010,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
6501010,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
6501010,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
6501010,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
6501010,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
6501010,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
6501010,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
6501010,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
6501010,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
6501010,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
6501010,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
6501010,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
6501010,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
6501010,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
6501010,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
6501010,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
6502010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6502010,14:30:42,14:30:42,2889,2,"",0,0,243.19,0
6502010,14:32:05,14:32:05,2054,3,"",0,0,687.28,0
6502010,14:33:23,14:33:23,2055,4,"",0,0,1070.85,0
6502010,14:34:26,14:34:26,2891,5,"",0,0,1405.77,0
6502010,14:35:37,14:35:37,2107,6,"",0,0,1762.25,0
6502010,14:36:08,14:36:08,976,7,"",0,0,1911.52,0
6502010,14:36:46,14:36:46,2753,8,"",0,0,2113.03,0
6502010,14:37:14,14:37:14,2754,9,"",0,0,2250.48,0
6502010,14:38:16,14:38:16,2755,10,"",0,0,2536.89,0
6502010,14:39:00,14:39:00,2756,11,"",0,0,2755.83,0
6502010,14:40:00,14:40:00,1965,12,"",0,0,3082.64,1
6502010,14:40:57,14:40:57,2509,13,"",0,0,3417.53,0
6502010,14:41:50,14:41:50,2510,14,"",0,0,3815.05,0
6502010,14:43:13,14:43:13,1844,15,"",0,0,4337.07,0
6502010,14:44:12,14:44:12,1847,16,"",0,0,4647.88,0
6502010,14:44:56,14:44:56,1849,17,"",0,0,4932.05,0
6502010,14:45:31,14:45:31,1984,18,"",0,0,5138.05,0
6502010,14:45:59,14:45:59,1966,19,"",0,0,5312.24,0
6502010,14:46:32,14:46:32,1967,20,"",0,0,5552.70,0
6502010,14:47:12,14:47:12,1968,21,"",0,0,5779.87,0
6502010,14:48:41,14:48:41,1985,22,"",0,0,6281.28,0
6502010,14:49:52,14:49:52,1986,23,"",0,0,6703.50,0
6502010,14:51:11,14:51:11,2129,24,"",0,0,7161.81,0
6502010,14:52:00,14:52:00,2915,25,"",0,0,7493.75,0
6502010,14:52:43,14:52:43,2331,26,"",0,0,7765.33,0
6502010,14:53:50,14:53:50,2954,27,"",0,0,8093.14,0
6502010,14:54:34,14:54:34,3021,28,"",0,0,8376.56,0
6502010,14:56:28,14:56:28,2985,29,"",0,0,9036.75,0
6502010,14:58:25,14:58:25,2542,30,"",0,0,9698.98,0
6502010,14:58:58,14:58:58,2815,31,"",0,0,9939.13,0
6502010,15:00:00,15:00:00,2955,32,"",0,0,10353.06,1
6503050,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
6503050,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
6503050,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
6503050,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
6503050,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
6503050,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
6503050,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
6503050,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
6503050,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
6503050,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
6504090,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
6504090,15:22:48,15:22:48,930,2,"",0,0,400.08,0
6504090,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
6504090,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
6504090,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
6504090,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
6504090,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
6504090,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
6504090,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
6504090,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
6504090,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
6504090,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
6504090,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
6504090,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
6504090,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
6504090,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
6504090,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
6504090,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
6504090,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
6504090,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
6504090,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
6504090,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
6504090,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
6504090,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
6504090,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
6504090,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
6504090,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
6504090,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
6505080,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
6505080,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
6505080,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
6505080,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
6505080,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
6505080,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
6505080,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
6505080,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
6505080,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
6505080,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
6505080,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
6505080,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
6505080,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
6505080,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
6506070,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
6506070,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
6506070,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
6506070,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
6506070,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
6506070,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
6506070,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
6506070,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
6506070,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
6506070,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
6506070,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
6506070,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
6506070,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
6506070,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
6506070,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
6506070,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
6506070,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
6506070,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
6506070,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
6506070,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
6506070,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
6506070,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
6506070,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
6506070,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
6507070,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
6507070,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
6507070,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
6507070,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
6507070,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
6507070,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
6507070,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
6507070,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
6507070,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
6507070,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
6507070,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
6507070,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
6507070,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
6507070,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
6507070,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
6507070,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
6507070,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
6507070,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
6507070,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
6507070,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
6507070,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
6507070,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
6508050,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
6508050,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
6508050,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
6508050,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
6508050,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
6508050,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
6508050,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
6508050,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
6508050,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
6508050,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
6508050,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
6508050,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
6508050,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
6508050,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
6508050,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
6508050,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
6508050,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
6508050,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
6508050,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
6508050,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
6508050,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
6509050,22:45:00,22:45:00,309,1,"",0,0,0.00,1
6509050,22:45:56,22:45:56,2657,2,"",0,0,624.14,0
6509050,22:47:21,22:47:21,2326,3,"",0,0,1362.66,0
6509050,22:48:12,22:48:12,2367,4,"",0,0,1912.19,0
6509050,22:49:29,22:49:29,2294,5,"",0,0,2538.75,0
6509050,22:51:13,22:51:13,215,6,"",0,0,3472.19,0
6509050,22:52:34,22:52:34,2333,7,"",0,0,4233.84,0
6509050,22:54:13,22:54:13,2322,8,"",0,0,5099.91,0
6509050,22:55:05,22:55:05,1642,9,"",0,0,5587.16,0
6509050,22:56:41,22:56:41,2379,10,"",0,0,6475.20,0
6509050,22:57:25,22:57:25,2372,11,"",0,0,6937.72,0
6509050,22:58:24,22:58:24,2229,12,"",0,0,7374.53,0
6509050,22:59:07,22:59:07,134,13,"",0,0,7817.39,0
6509050,23:00:00,23:00:00,1009,14,"",0,0,8408.74,1
6510090,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
6510090,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
6510090,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
6510090,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
6510090,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
6510090,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
6510090,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
6510090,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
6510090,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
6510090,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
6510090,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
6510090,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
6510090,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
6510090,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
6510090,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
6510090,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
6510090,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
6510090,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
6510090,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
6510090,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
6510090,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
6510090,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
6510090,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
6510090,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
6510090,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
6511020,10:42:00,10:42:00,183,1,"",0,0,0.00,1
6511020,10:43:57,10:43:57,2397,2,"",0,0,1141.86,0
6511020,10:45:35,10:45:35,89,3,"",0,0,2035.27,0
6511020,10:46:52,10:46:52,2398,4,"",0,0,2810.75,0
6511020,10:47:59,10:47:59,2399,5,"",0,0,3404.28,0
6511020,10:48:36,10:48:36,2400,6,"",0,0,3757.67,0
6511020,10:49:06,10:49:06,2401,7,"",0,0,4037.90,0
6511020,10:49:38,10:49:38,2402,8,"",0,0,4321.29,0
6511020,10:50:16,10:50:16,1885,9,"",0,0,4618.25,0
6511020,10:50:50,10:50:50,2403,10,"",0,0,4892.15,0
6511020,10:51:17,10:51:17,2404,11,"",0,0,5161.55,0
6511020,10:52:00,10:52:00,2407,12,"",0,0,5507.85,1
6511020,10:53:00,10:53:00,2408,13,"",0,0,5758.90,0
6511020,10:54:44,10:54:44,2409,14,"",0,0,6260.29,0
6511020,10:56:30,10:56:30,2410,15,"",0,0,6705.66,0
6511020,10:57:51,10:57:51,2411,16,"",0,0,6955.50,0
6511020,10:58:37,10:58:37,2412,17,"",0,0,7150.09,0
6511020,10:59:46,10:59:46,2413,18,"",0,0,7457.36,0
6511020,11:00:55,11:00:55,2414,19,"",0,0,7812.83,0
6511020,11:02:13,11:02:13,2415,20,"",0,0,8150.70,0
6511020,11:03:16,11:03:16,2416,21,"",0,0,8455.48,0
6511020,11:05:00,11:05:00,2417,22,"",0,0,8929.75,1
6511020,11:06:01,11:06:01,2418,23,"",0,0,9527.61,0
6511020,11:06:45,11:06:45,2419,24,"",0,0,9897.16,0
6511020,11:07:13,11:07:13,2420,25,"",0,0,10124.02,0
6511020,11:07:50,11:07:50,2421,26,"",0,0,10396.47,0
6511020,11:08:29,11:08:29,2422,27,"",0,0,10670.99,0
6511020,11:09:05,11:09:05,2423,28,"",0,0,10917.95,0
6511020,11:10:00,11:10:00,2424,29,"",0,0,11244.15,0
6511020,11:10:36,11:10:36,2425,30,"",0,0,11527.91,0
6511020,11:11:18,11:11:18,290,31,"",0,0,11761.27,0
6511020,11:11:55,11:11:55,2426,32,"",0,0,12077.43,0
6511020,11:12:33,11:12:33,2427,33,"",0,0,12433.78,0
6511020,11:13:00,11:13:00,2428,34,"",0,0,12609.32,1
6511020,11:13:35,11:13:35,2429,35,"",0,0,12861.07,0
6511020,11:22:36,11:22:36,2511,36,"",0,0,15885.93,0
6511020,11:22:59,11:22:59,2337,37,"",0,0,16034.32,0
6511020,11:23:30,11:23:30,189,38,"",0,0,16219.19,0
6511020,11:25:00,11:25:00,2032,39,"",0,0,16891.69,1
6512020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
6512020,09:22:42,09:22:42,2889,2,"",0,0,243.19,0
6512020,09:24:05,09:24:05,2054,3,"",0,0,687.28,0
6512020,09:25:23,09:25:23,2055,4,"",0,0,1070.85,0
6512020,09:26:26,09:26:26,2891,5,"",0,0,1405.77,0
6512020,09:27:37,09:27:37,2107,6,"",0,0,1762.25,0
6512020,09:28:08,09:28:08,976,7,"",0,0,1911.52,0
6512020,09:28:46,09:28:46,2753,8,"",0,0,2113.03,0
6512020,09:29:14,09:29:14,2754,9,"",0,0,2250.48,0
6512020,09:30:16,09:30:16,2755,10,"",0,0,2536.89,0
6512020,09:31:00,09:31:00,2756,11,"",0,0,2755.83,0
6512020,09:32:00,09:32:00,1965,12,"",0,0,3082.64,1
6512020,09:32:57,09:32:57,2509,13,"",0,0,3417.53,0
6512020,09:33:50,09:33:50,2510,14,"",0,0,3815.05,0
6512020,09:35:13,09:35:13,1844,15,"",0,0,4337.07,0
6512020,09:36:12,09:36:12,1847,16,"",0,0,4647.88,0
6512020,09:36:56,09:36:56,1849,17,"",0,0,4932.05,0
6512020,09:37:31,09:37:31,1984,18,"",0,0,5138.05,0
6512020,09:37:59,09:37:59,1966,19,"",0,0,5312.24,0
6512020,09:38:32,09:38:32,1967,20,"",0,0,5552.70,0
6512020,09:39:12,09:39:12,1968,21,"",0,0,5779.87,0
6512020,09:40:41,09:40:41,1985,22,"",0,0,6281.28,0
6512020,09:41:52,09:41:52,1986,23,"",0,0,6703.50,0
6512020,09:43:11,09:43:11,2129,24,"",0,0,7161.81,0
6512020,09:44:00,09:44:00,2915,25,"",0,0,7493.75,0
6512020,09:44:43,09:44:43,2331,26,"",0,0,7765.33,0
6512020,09:45:50,09:45:50,2954,27,"",0,0,8093.14,0
6512020,09:46:34,09:46:34,3021,28,"",0,0,8376.56,0
6512020,09:48:28,09:48:28,2985,29,"",0,0,9036.75,0
6512020,09:50:25,09:50:25,2542,30,"",0,0,9698.98,0
6512020,09:50:58,09:50:58,2815,31,"",0,0,9939.13,0
6512020,09:52:00,09:52:00,2955,32,"",0,0,10353.06,1
6513090,16:33:00,16:33:00,2856,1,"",0,0,0.00,1
6513090,16:33:59,16:33:59,2857,2,"",0,0,246.64,0
6513090,16:34:48,16:34:48,2858,3,"",0,0,540.34,0
6513090,16:35:27,16:35:27,1839,4,"",0,0,777.94,0
6513090,16:35:59,16:35:59,2859,5,"",0,0,946.83,0
6513090,16:38:02,16:38:02,2606,6,"",0,0,1575.21,0
6513090,16:39:16,16:39:16,2607,7,"",0,0,2001.19,0
6513090,16:41:07,16:41:07,3016,8,"",0,0,2554.20,0
6513090,16:41:49,16:41:49,2550,9,"",0,0,2761.25,0
6513090,16:44:00,16:44:00,2032,10,"",0,0,3409.14,1
6514020,08:57:00,08:57:00,2137,1,"",0,0,0.00,1
6514020,09:00:25,09:00:25,2598,2,"",0,0,1112.58,0
6514020,09:02:00,09:02:00,2096,3,"",0,0,1617.05,0
6514020,09:02:55,09:02:55,2596,4,"",0,0,1949.43,0
6514020,09:03:28,09:03:28,2597,5,"",0,0,2128.17,0
6514020,09:04:28,09:04:28,2599,6,"",0,0,2393.55,0
6514020,09:05:33,09:05:33,2600,7,"",0,0,2806.04,0
6514020,09:06:36,09:06:36,2601,8,"",0,0,3208.30,0
6514020,09:08:14,09:08:14,878,9,"",0,0,3581.56,0
6514020,09:09:09,09:09:09,2602,10,"",0,0,3818.66,0
6514020,09:11:54,09:11:54,2603,11,"",0,0,4918.04,0
6514020,09:13:35,09:13:35,2118,12,"",0,0,5383.70,0
6514020,09:15:00,09:15:00,2052,13,"",0,0,5873.54,1
6514020,09:16:09,09:16:09,1897,14,"",0,0,6239.17,0
6514020,09:19:12,09:19:12,2604,15,"",0,0,7283.91,0
6514020,09:20:16,09:20:16,2605,16,"",0,0,7592.12,0
6514020,09:21:02,09:21:02,2277,17,"",0,0,7829.45,0
6514020,09:26:14,09:26:14,3016,18,"",0,0,9382.85,0
6514020,09:26:52,09:26:52,2550,19,"",0,0,9589.91,0
6514020,09:29:00,09:29:00,2032,20,"",0,0,10239.32,1
6515090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6515090,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
6515090,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
6515090,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
6515090,21:02:43,21:02:43,2700,5,"",0,0,1342.52,0
6515090,21:07:00,21:07:00,1904,6,"",0,0,3623.41,1
6515090,21:07:36,21:07:36,2354,7,"",0,0,3846.50,0
6515090,21:08:07,21:08:07,2355,8,"",0,0,4093.94,0
6515090,21:08:59,21:08:59,212,9,"",0,0,4450.71,0
6515090,21:09:57,21:09:57,2359,10,"",0,0,4722.20,0
6515090,21:10:57,21:10:57,2360,11,"",0,0,5084.85,0
6515090,21:11:46,21:11:46,2361,12,"",0,0,5382.02,0
6515090,21:12:20,21:12:20,2362,13,"",0,0,5618.43,0
6515090,21:12:49,21:12:49,2363,14,"",0,0,5846.31,0
6515090,21:13:29,21:13:29,2364,15,"",0,0,6116.05,0
6515090,21:14:49,21:14:49,2365,16,"",0,0,6664.63,0
6515090,21:16:01,21:16:01,2366,17,"",0,0,7180.64,0
6515090,21:17:00,21:17:00,2368,18,"",0,0,7601.27,1
6515090,21:18:04,21:18:04,2369,19,"",0,0,8155.37,0
6515090,21:19:18,21:19:18,2373,20,"",0,0,8805.20,0
6515090,21:20:39,21:20:39,2375,21,"",0,0,9433.54,0
6515090,21:21:06,21:21:06,2376,22,"",0,0,9652.50,0
6515090,21:21:53,21:21:53,2377,23,"",0,0,9913.30,0
6515090,21:22:18,21:22:18,2378,24,"",0,0,10096.19,0
6515090,21:23:37,21:23:37,2380,25,"",0,0,10763.29,0
6515090,21:24:34,21:24:34,2381,26,"",0,0,11167.68,0
6515090,21:25:50,21:25:50,2384,27,"",0,0,11754.66,0
6515090,21:26:31,21:26:31,2385,28,"",0,0,12056.15,0
6515090,21:27:19,21:27:19,2386,29,"",0,0,12398.19,0
6515090,21:27:53,21:27:53,2925,30,"",0,0,12644.38,0
6515090,21:28:41,21:28:41,2387,31,"",0,0,12943.62,0
6515090,21:29:00,21:29:00,2388,32,"",0,0,13090.15,1
6516090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
6516090,10:00:52,10:00:52,2438,2,"",0,0,382.99,0
6516090,10:01:47,10:01:47,2439,3,"",0,0,598.30,0
6516090,10:02:42,10:02:42,2719,4,"",0,0,888.62,0
6516090,10:03:36,10:03:36,2718,5,"",0,0,1184.10,0
6516090,10:04:20,10:04:20,2720,6,"",0,0,1463.16,0
6516090,10:05:00,10:05:00,2721,7,"",0,0,1693.51,1
6516090,10:06:24,10:06:24,2723,8,"",0,0,2140.02,0
6516090,10:06:59,10:06:59,2724,9,"",0,0,2332.66,0
6516090,10:07:55,10:07:55,2725,10,"",0,0,2597.86,0
6516090,10:09:04,10:09:04,2726,11,"",0,0,2956.59,0
6516090,10:09:43,10:09:43,2727,12,"",0,0,3170.60,0
6516090,10:10:23,10:10:23,2728,13,"",0,0,3405.73,0
6516090,10:11:42,10:11:42,2729,14,"",0,0,3822.58,0
6516090,10:14:20,10:14:20,2730,15,"",0,0,4534.37,0
6516090,10:15:14,10:15:14,2542,16,"",0,0,4792.08,0
6516090,10:16:33,10:16:33,2731,17,"",0,0,5015.77,0
6516090,10:17:29,10:17:29,1920,18,"",0,0,5301.94,0
6516090,10:18:46,10:18:46,2732,19,"",0,0,5472.33,0
6516090,10:20:00,10:20:00,2733,20,"",0,0,5725.77,1
6516090,10:24:44,10:24:44,2019,21,"",0,0,7455.90,0
6516090,10:25:22,10:25:22,2020,22,"",0,0,7638.78,0
6516090,10:26:46,10:26:46,2021,23,"",0,0,8219.21,0
6516090,10:30:00,10:30:00,2022,24,"",0,0,9332.17,1
6517090,16:25:00,16:25:00,2995,1,"",0,0,0.00,1
6517090,16:26:04,16:26:04,2803,2,"",0,0,375.71,0
6517090,16:26:48,16:26:48,2804,3,"",0,0,584.17,0
6517090,16:27:16,16:27:16,2805,4,"",0,0,753.58,0
6517090,16:29:01,16:29:01,1870,5,"",0,0,1441.81,0
6517090,16:29:45,16:29:45,739,6,"",0,0,1678.51,0
6517090,16:30:22,16:30:22,740,7,"",0,0,1851.60,0
6517090,16:31:52,16:31:52,1138,8,"",0,0,2483.31,0
6517090,16:32:41,16:32:41,2994,9,"",0,0,2835.96,0
6517090,16:33:11,16:33:11,2808,10,"",0,0,3015.49,0
6517090,16:34:01,16:34:01,2809,11,"",0,0,3338.14,0
6517090,16:35:02,16:35:02,2810,12,"",0,0,3767.96,0
6517090,16:36:30,16:36:30,2811,13,"",0,0,4356.63,0
6517090,16:37:22,16:37:22,2812,14,"",0,0,4721.49,0
6517090,16:38:05,16:38:05,2813,15,"",0,0,4960.46,0
6517090,16:38:53,16:38:53,748,16,"",0,0,5313.76,0
6517090,16:40:00,16:40:00,1866,17,"",0,0,5662.37,1
6517090,16:40:28,16:40:28,2814,18,"",0,0,5988.61,0
6517090,16:41:13,16:41:13,2816,19,"",0,0,6478.84,0
6517090,16:41:49,16:41:49,2817,20,"",0,0,6879.07,0
6517090,16:42:23,16:42:23,2818,21,"",0,0,7238.67,0
6517090,16:42:52,16:42:52,2819,22,"",0,0,7577.82,0
6517090,16:43:32,16:43:32,2820,23,"",0,0,7978.79,0
6517090,16:43:53,16:43:53,2626,24,"",0,0,8169.97,0
6517090,16:44:20,16:44:20,2628,25,"",0,0,8475.79,0
6517090,16:45:00,16:45:00,2825,26,"",0,0,8880.19,1
6517090,16:46:39,16:46:39,2821,27,"",0,0,9413.14,0
6517090,16:49:44,16:49:44,2822,28,"",0,0,10400.06,0
6517090,16:50:33,16:50:33,2823,29,"",0,0,10679.73,0
6517090,16:52:33,16:52:33,1955,30,"",0,0,11391.61,0
6517090,16:53:55,16:53:55,1956,31,"",0,0,11831.71,0
6517090,16:55:11,16:55:11,1957,32,"",0,0,12282.03,0
6517090,16:56:31,16:56:31,1187,33,"",0,0,12697.44,0
6517090,17:00:00,17:00:00,2556,34,"",0,0,13529.17,1
6518050,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
6518050,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
6518050,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
6518050,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
6518050,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
6518050,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
6518050,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
6518050,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
6518050,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
6518050,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
6518050,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
6518050,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
6518050,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
6519010,08:48:00,08:48:00,2856,1,"",0,0,0.00,1
6519010,08:48:59,08:48:59,2857,2,"",0,0,246.64,0
6519010,08:49:48,08:49:48,2858,3,"",0,0,540.34,0
6519010,08:50:27,08:50:27,1839,4,"",0,0,777.94,0
6519010,08:50:59,08:50:59,2859,5,"",0,0,946.83,0
6519010,08:53:02,08:53:02,2606,6,"",0,0,1575.21,0
6519010,08:54:16,08:54:16,2607,7,"",0,0,2001.19,0
6519010,08:56:07,08:56:07,3016,8,"",0,0,2554.20,0
6519010,08:56:49,08:56:49,2550,9,"",0,0,2761.25,0
6519010,08:59:00,08:59:00,2032,10,"",0,0,3409.14,1
6520020,14:55:00,14:55:00,2145,1,"",0,0,0.00,1
6520020,14:56:05,14:56:05,2146,2,"",0,0,527.50,0
6520020,14:56:45,14:56:45,2148,3,"",0,0,749.42,0
6520020,14:57:49,14:57:49,2885,4,"",0,0,1275.89,0
6520020,14:58:25,14:58:25,2153,5,"",0,0,1541.53,0
6520020,14:59:06,14:59:06,2010,6,"",0,0,1828.15,0
6520020,15:00:09,15:00:09,2687,7,"",0,0,2249.42,0
6520020,15:00:38,15:00:38,2688,8,"",0,0,2475.95,0
6520020,15:01:16,15:01:16,2689,9,"",0,0,2753.88,0
6520020,15:03:19,15:03:19,2690,10,"",0,0,3573.22,0
6520020,15:04:18,15:04:18,2691,11,"",0,0,3931.84,0
6520020,15:05:00,15:05:00,2685,12,"",0,0,4224.83,1
6520020,15:06:00,15:06:00,2266,13,"",0,0,4451.66,0
6520020,15:07:27,15:07:27,605,14,"",0,0,4875.68,0
6520020,15:09:46,15:09:46,2693,15,"",0,0,5417.57,0
6520020,15:11:16,15:11:16,1403,16,"",0,0,5782.15,0
6520020,15:12:16,15:12:16,2694,17,"",0,0,5999.85,0
6520020,15:13:35,15:13:35,2695,18,"",0,0,6321.83,0
6520020,15:17:00,15:17:00,2696,19,"",0,0,6941.22,1
6520020,15:18:14,15:18:14,2016,20,"",0,0,7342.37,0
6520020,15:21:20,15:21:20,2697,21,"",0,0,8194.05,0
6520020,15:23:44,15:23:44,2698,22,"",0,0,8849.05,0
6520020,15:25:36,15:25:36,2692,23,"",0,0,9360.72,0
6520020,15:26:45,15:26:45,2699,24,"",0,0,9592.97,0
6520020,15:28:36,15:28:36,2607,25,"",0,0,10080.02,0
6520020,15:30:28,15:30:28,450,26,"",0,0,10583.24,0
6520020,15:33:00,15:33:00,1914,27,"",0,0,11286.17,0
6520020,15:35:00,15:35:00,2032,28,"",0,0,11927.67,1
6521090,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
6521090,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
6521090,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
6521090,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
6521090,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
6521090,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
6521090,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
6521090,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
6521090,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
6521090,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
6521090,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
6521090,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
6521090,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
6521090,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
6521090,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
6521090,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
6521090,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
6521090,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
6521090,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
6521090,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
6522080,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6522080,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
6522080,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
6522080,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
6522080,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
6522080,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
6522080,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
6522080,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
6522080,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
6522080,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
6522080,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
6522080,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
6522080,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
6522080,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
6522080,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
6522080,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
6522080,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
6522080,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
6522080,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
6522080,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
6523070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6523070,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
6523070,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
6523070,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
6523070,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
6523070,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
6523070,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
6523070,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
6523070,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
6523070,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
6523070,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
6523070,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
6523070,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
6523070,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
6523070,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
6523070,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
6523070,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
6523070,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
6523070,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
6523070,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
6523070,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
6523070,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
6523070,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
6523070,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
6523070,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
6523070,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
6523070,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
6524020,23:22:00,23:22:00,2172,1,"",0,0,0.00,1
6524020,23:23:36,23:23:36,2196,2,"",0,0,1005.02,0
6524020,23:25:14,23:25:14,2198,3,"",0,0,1705.35,0
6524020,23:26:15,23:26:15,2199,4,"",0,0,2339.46,0
6524020,23:28:00,23:28:00,1492,5,"",0,0,3215.90,1
6524020,23:30:19,23:30:19,2200,6,"",0,0,4345.33,0
6524020,23:31:53,23:31:53,2201,7,"",0,0,5063.10,0
6524020,23:33:14,23:33:14,2202,8,"",0,0,5581.11,0
6524020,23:34:27,23:34:27,2203,9,"",0,0,6133.01,0
6524020,23:35:55,23:35:55,2204,10,"",0,0,6656.97,0
6524020,23:37:35,23:37:35,2205,11,"",0,0,7431.85,0
6524020,23:38:07,23:38:07,2256,12,"",0,0,7723.99,0
6524020,23:39:00,23:39:00,2206,13,"",0,0,8125.78,1
6524020,23:40:11,23:40:11,2208,14,"",0,0,8417.22,0
6524020,23:42:19,23:42:19,2209,15,"",0,0,8994.93,0
6524020,23:43:04,23:43:04,1618,16,"",0,0,9210.55,0
6524020,23:45:13,23:45:13,2210,17,"",0,0,9657.36,0
6524020,23:46:30,23:46:30,2211,18,"",0,0,10078.95,0
6524020,23:48:15,23:48:15,2212,19,"",0,0,10570.62,0
6524020,23:49:41,23:49:41,2179,20,"",0,0,11014.49,0
6524020,23:50:47,23:50:47,1812,21,"",0,0,11223.22,0
6524020,23:52:04,23:52:04,2897,22,"",0,0,11519.85,0
6524020,23:53:01,23:53:01,1813,23,"",0,0,11799.75,0
6524020,23:53:58,23:53:58,1814,24,"",0,0,12050.23,0
6524020,23:54:51,23:54:51,1815,25,"",0,0,12296.21,0
6524020,23:55:48,23:55:48,1914,26,"",0,0,12554.54,0
6524020,23:57:24,23:57:24,2106,27,"",0,0,13038.38,0
6524020,23:58:00,23:58:00,2032,28,"",0,0,13167.94,1
6525010,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
6525010,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
6525010,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
6525010,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
6525010,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
6525010,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
6525010,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
6525010,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
6525010,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
6525010,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
6526020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
6526020,11:25:47,11:25:47,2943,2,"",0,0,5839.96,0
6526020,11:28:01,11:28:01,1821,3,"",0,0,7006.21,0
6526020,11:28:43,11:28:43,1820,4,"",0,0,7355.52,0
6526020,11:29:46,11:29:46,2306,5,"",0,0,7788.98,0
6526020,11:30:00,11:30:00,1009,6,"",0,0,7895.34,1
6527070,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
6527070,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
6527070,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
6527070,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
6527070,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
6527070,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
6527070,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
6527070,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
6527070,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
6527070,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
6527070,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
6527070,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
6527070,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
6527070,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
6527070,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
6527070,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
6527070,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
6527070,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
6527070,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
6527070,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
6527070,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
6527070,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
6527070,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
6527070,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
6527070,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
6527070,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
6527070,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
6527070,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
6527070,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
6527070,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
6527070,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
6528090,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
6528090,09:31:31,09:31:31,907,2,"",0,0,568.98,0
6528090,09:32:00,09:32:00,2023,3,"",0,0,732.18,0
6528090,09:32:50,09:32:50,2024,4,"",0,0,1057.48,0
6528090,09:33:17,09:33:17,2025,5,"",0,0,1254.29,0
6528090,09:34:26,09:34:26,3010,6,"",0,0,1785.57,0
6528090,09:38:51,09:38:51,2166,7,"",0,0,3664.75,0
6528090,09:39:33,09:39:33,2736,8,"",0,0,3923.09,0
6528090,09:40:00,09:40:00,2737,9,"",0,0,4081.20,1
6528090,09:41:29,09:41:29,2738,10,"",0,0,4955.52,0
6528090,09:41:50,09:41:50,2739,11,"",0,0,5150.90,0
6528090,09:42:44,09:42:44,2740,12,"",0,0,5675.37,0
6528090,09:43:11,09:43:11,2741,13,"",0,0,5937.47,0
6528090,09:43:42,09:43:42,2742,14,"",0,0,6187.36,0
6528090,09:44:18,09:44:18,2743,15,"",0,0,6521.70,0
6528090,09:45:00,09:45:00,2744,16,"",0,0,6893.79,1
6528090,09:46:22,09:46:22,2745,17,"",0,0,7295.85,0
6528090,09:47:23,09:47:23,2746,18,"",0,0,7589.54,0
6528090,09:48:22,09:48:22,2747,19,"",0,0,7810.93,0
6528090,09:49:11,09:49:11,2748,20,"",0,0,8039.47,0
6528090,09:50:15,09:50:15,2749,21,"",0,0,8336.77,0
6528090,09:51:22,09:51:22,189,22,"",0,0,8678.79,0
6528090,09:53:00,09:53:00,2032,23,"",0,0,9348.13,1
6529070,19:15:00,19:15:00,309,1,"",0,0,0.00,1
6529070,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
6529070,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
6529070,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
6529070,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
6529070,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
6529070,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
6529070,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
6529070,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
6529070,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
6529070,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
6529070,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
6529070,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
6529070,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
6530020,06:27:00,06:27:00,2226,1,"",0,0,0.00,1
6530020,06:28:32,06:28:32,2996,2,"",0,0,539.79,0
6530020,06:29:43,06:29:43,2997,3,"",0,0,952.39,0
6530020,06:30:18,06:30:18,2998,4,"",0,0,1152.40,0
6530020,06:31:20,06:31:20,2999,5,"",0,0,1519.63,0
6530020,06:32:36,06:32:36,3000,6,"",0,0,1918.47,0
6530020,06:34:36,06:34:36,961,7,"",0,0,2629.83,0
6530020,06:36:09,06:36:09,3001,8,"",0,0,3153.27,0
6530020,06:37:11,06:37:11,3002,9,"",0,0,3514.98,0
6530020,06:38:04,06:38:04,3003,10,"",0,0,3830.41,0
6530020,06:40:00,06:40:00,3004,11,"",0,0,4529.15,1
6530020,06:40:38,06:40:38,3005,12,"",0,0,4790.34,0
6530020,06:42:42,06:42:42,3006,13,"",0,0,5510.57,0
6530020,06:44:16,06:44:16,2413,14,"",0,0,6073.84,0
6530020,06:45:05,06:45:05,2414,15,"",0,0,6431.03,0
6530020,06:46:01,06:46:01,2415,16,"",0,0,6768.94,0
6530020,06:46:46,06:46:46,2416,17,"",0,0,7073.70,0
6530020,06:48:00,06:48:00,2417,18,"",0,0,7547.95,1
6530020,06:48:41,06:48:41,2916,19,"",0,0,7821.36,0
6530020,06:50:08,06:50:08,3008,20,"",0,0,8442.52,0
6530020,06:51:11,06:51:11,2064,21,"",0,0,8840.68,0
6530020,06:52:32,06:52:32,2913,22,"",0,0,9417.09,0
6530020,06:53:39,06:53:39,2917,23,"",0,0,9851.05,0
6530020,06:56:29,06:56:29,2063,24,"",0,0,10965.58,0
6530020,07:00:00,07:00:00,2620,25,"",0,0,12061.97,1
6531020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
6531020,15:52:52,15:52:52,2438,2,"",0,0,382.99,0
6531020,15:53:47,15:53:47,2439,3,"",0,0,598.30,0
6531020,15:54:42,15:54:42,2719,4,"",0,0,888.62,0
6531020,15:55:36,15:55:36,2718,5,"",0,0,1184.10,0
6531020,15:56:20,15:56:20,2720,6,"",0,0,1463.16,0
6531020,15:57:00,15:57:00,2721,7,"",0,0,1693.51,1
6531020,15:58:24,15:58:24,2723,8,"",0,0,2140.02,0
6531020,15:58:59,15:58:59,2724,9,"",0,0,2332.66,0
6531020,15:59:55,15:59:55,2725,10,"",0,0,2597.86,0
6531020,16:01:04,16:01:04,2726,11,"",0,0,2956.59,0
6531020,16:01:43,16:01:43,2727,12,"",0,0,3170.60,0
6531020,16:02:23,16:02:23,2728,13,"",0,0,3405.73,0
6531020,16:03:42,16:03:42,2729,14,"",0,0,3822.58,0
6531020,16:06:20,16:06:20,2730,15,"",0,0,4534.37,0
6531020,16:07:14,16:07:14,2542,16,"",0,0,4792.08,0
6531020,16:08:33,16:08:33,2731,17,"",0,0,5015.77,0
6531020,16:09:29,16:09:29,1920,18,"",0,0,5301.94,0
6531020,16:10:46,16:10:46,2732,19,"",0,0,5472.33,0
6531020,16:12:00,16:12:00,2733,20,"",0,0,5725.77,1
6531020,16:16:44,16:16:44,2019,21,"",0,0,7455.90,0
6531020,16:17:22,16:17:22,2020,22,"",0,0,7638.78,0
6531020,16:18:46,16:18:46,2021,23,"",0,0,8219.21,0
6531020,16:22:00,16:22:00,2022,24,"",0,0,9332.17,1
6532020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
6532020,13:25:47,13:25:47,2943,2,"",0,0,5839.96,0
6532020,13:28:01,13:28:01,1821,3,"",0,0,7006.21,0
6532020,13:28:43,13:28:43,1820,4,"",0,0,7355.52,0
6532020,13:29:46,13:29:46,2306,5,"",0,0,7788.98,0
6532020,13:30:00,13:30:00,1009,6,"",0,0,7895.34,1
6533050,09:52:00,09:52:00,2955,1,"",0,0,0.00,1
6533050,09:52:35,09:52:35,2953,2,"",0,0,241.19,0
6533050,09:53:39,09:53:39,2734,3,"",0,0,613.17,0
6533050,09:54:12,09:54:12,663,4,"",0,0,782.80,0
6533050,09:55:11,09:55:11,2735,5,"",0,0,1096.91,0
6533050,09:55:45,09:55:45,2546,6,"",0,0,1331.17,0
6533050,09:56:15,09:56:15,1133,7,"",0,0,1532.45,0
6533050,09:57:22,09:57:22,3017,8,"",0,0,2017.54,0
6533050,09:57:59,09:57:59,1860,9,"",0,0,2157.95,0
6533050,09:58:58,09:58:58,1861,10,"",0,0,2522.34,0
6533050,09:59:37,09:59:37,1862,11,"",0,0,2813.49,0
6533050,10:00:03,10:00:03,1863,12,"",0,0,3000.36,0
6533050,10:00:42,10:00:42,1864,13,"",0,0,3252.65,0
6533050,10:01:18,10:01:18,1865,14,"",0,0,3504.96,0
6533050,10:02:09,10:02:09,1845,15,"",0,0,3804.32,0
6533050,10:03:34,10:03:34,1846,16,"",0,0,4350.02,0
6533050,10:04:12,10:04:12,2921,17,"",0,0,4625.27,0
6533050,10:05:00,10:05:00,2013,18,"",0,0,4996.46,1
6533050,10:06:14,10:06:14,2014,19,"",0,0,5408.83,0
6533050,10:07:53,10:07:53,2015,20,"",0,0,5886.07,0
6533050,10:08:29,10:08:29,2910,21,"",0,0,6067.84,0
6533050,10:09:08,10:09:08,2911,22,"",0,0,6282.91,0
6533050,10:09:29,10:09:29,1249,23,"",0,0,6385.20,0
6533050,10:11:01,10:11:01,2912,24,"",0,0,6852.25,0
6533050,10:11:44,10:11:44,2056,25,"",0,0,7069.18,0
6533050,10:14:18,10:14:18,2405,26,"",0,0,7899.95,0
6533050,10:17:00,10:17:00,2032,27,"",0,0,8926.14,1
6534050,14:50:00,14:50:00,364,1,"",0,0,0.00,1
6534050,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
6534050,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
6534050,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
6534050,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
6534050,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
6534050,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
6534050,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
6534050,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
6534050,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
6534050,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
6534050,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
6534050,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
6534050,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
6534050,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
6534050,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
6534050,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
6534050,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
6534050,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
6534050,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
6534050,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
6534050,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
6534050,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
6534050,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
6534050,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
6534050,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
6534050,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
6535050,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
6535050,17:52:48,17:52:48,930,2,"",0,0,400.08,0
6535050,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
6535050,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
6535050,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
6535050,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
6535050,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
6535050,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
6535050,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
6535050,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
6535050,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
6535050,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
6535050,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
6535050,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
6535050,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
6535050,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
6535050,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
6535050,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
6535050,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
6535050,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
6535050,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
6535050,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
6535050,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
6535050,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
6535050,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
6535050,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
6535050,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
6535050,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
6536050,16:55:00,16:55:00,2145,1,"",0,0,0.00,1
6536050,16:56:05,16:56:05,2146,2,"",0,0,527.50,0
6536050,16:56:45,16:56:45,2148,3,"",0,0,749.42,0
6536050,16:57:49,16:57:49,2885,4,"",0,0,1275.89,0
6536050,16:58:25,16:58:25,2153,5,"",0,0,1541.53,0
6536050,16:59:06,16:59:06,2010,6,"",0,0,1828.15,0
6536050,17:00:09,17:00:09,2687,7,"",0,0,2249.42,0
6536050,17:00:38,17:00:38,2688,8,"",0,0,2475.95,0
6536050,17:01:16,17:01:16,2689,9,"",0,0,2753.88,0
6536050,17:03:19,17:03:19,2690,10,"",0,0,3573.22,0
6536050,17:04:18,17:04:18,2691,11,"",0,0,3931.84,0
6536050,17:05:00,17:05:00,2685,12,"",0,0,4224.83,1
6536050,17:06:00,17:06:00,2266,13,"",0,0,4451.66,0
6536050,17:07:27,17:07:27,605,14,"",0,0,4875.68,0
6536050,17:09:46,17:09:46,2693,15,"",0,0,5417.57,0
6536050,17:11:16,17:11:16,1403,16,"",0,0,5782.15,0
6536050,17:12:16,17:12:16,2694,17,"",0,0,5999.85,0
6536050,17:13:35,17:13:35,2695,18,"",0,0,6321.83,0
6536050,17:17:00,17:17:00,2696,19,"",0,0,6941.22,1
6536050,17:18:14,17:18:14,2016,20,"",0,0,7342.37,0
6536050,17:21:20,17:21:20,2697,21,"",0,0,8194.05,0
6536050,17:23:44,17:23:44,2698,22,"",0,0,8849.05,0
6536050,17:25:36,17:25:36,2692,23,"",0,0,9360.72,0
6536050,17:26:45,17:26:45,2699,24,"",0,0,9592.97,0
6536050,17:28:36,17:28:36,2607,25,"",0,0,10080.02,0
6536050,17:30:28,17:30:28,450,26,"",0,0,10583.24,0
6536050,17:33:00,17:33:00,1914,27,"",0,0,11286.17,0
6536050,17:35:00,17:35:00,2032,28,"",0,0,11927.67,1
6537020,18:07:00,18:07:00,2022,1,"",0,0,0.00,1
6537020,18:08:31,18:08:31,907,2,"",0,0,568.98,0
6537020,18:09:00,18:09:00,2023,3,"",0,0,732.18,0
6537020,18:09:50,18:09:50,2024,4,"",0,0,1057.48,0
6537020,18:10:17,18:10:17,2025,5,"",0,0,1254.29,0
6537020,18:11:26,18:11:26,3010,6,"",0,0,1785.57,0
6537020,18:15:51,18:15:51,2166,7,"",0,0,3664.75,0
6537020,18:16:33,18:16:33,2736,8,"",0,0,3923.09,0
6537020,18:17:00,18:17:00,2737,9,"",0,0,4081.20,1
6537020,18:18:29,18:18:29,2738,10,"",0,0,4955.52,0
6537020,18:18:50,18:18:50,2739,11,"",0,0,5150.90,0
6537020,18:19:44,18:19:44,2740,12,"",0,0,5675.37,0
6537020,18:20:11,18:20:11,2741,13,"",0,0,5937.47,0
6537020,18:20:42,18:20:42,2742,14,"",0,0,6187.36,0
6537020,18:21:18,18:21:18,2743,15,"",0,0,6521.70,0
6537020,18:22:00,18:22:00,2744,16,"",0,0,6893.79,1
6537020,18:23:22,18:23:22,2745,17,"",0,0,7295.85,0
6537020,18:24:23,18:24:23,2746,18,"",0,0,7589.54,0
6537020,18:25:22,18:25:22,2747,19,"",0,0,7810.93,0
6537020,18:26:11,18:26:11,2748,20,"",0,0,8039.47,0
6537020,18:27:15,18:27:15,2749,21,"",0,0,8336.77,0
6537020,18:28:22,18:28:22,189,22,"",0,0,8678.79,0
6537020,18:30:00,18:30:00,2032,23,"",0,0,9348.13,1
6538020,07:50:00,07:50:00,2662,1,"",0,0,0.00,1
6538020,07:51:25,07:51:25,2663,2,"",0,0,422.43,0
6538020,07:52:43,07:52:43,2664,3,"",0,0,782.51,0
6538020,07:54:29,07:54:29,571,4,"",0,0,1277.13,0
6538020,07:55:33,07:55:33,2665,5,"",0,0,1614.26,0
6538020,07:57:10,07:57:10,2666,6,"",0,0,1895.97,0
6538020,07:58:00,07:58:00,2667,7,"",0,0,2149.70,1
6538020,07:59:13,07:59:13,2668,8,"",0,0,2398.93,0
6538020,07:59:51,07:59:51,1943,9,"",0,0,2524.73,0
6538020,08:00:20,08:00:20,1944,10,"",0,0,2638.57,0
6538020,08:01:11,08:01:11,2669,11,"",0,0,2863.43,0
6538020,08:01:52,08:01:52,3011,12,"",0,0,3044.06,0
6538020,08:02:53,08:02:53,3013,13,"",0,0,3287.90,0
6538020,08:04:38,08:04:38,1935,14,"",0,0,3663.83,0
6538020,08:05:26,08:05:26,1934,15,"",0,0,3828.16,0
6538020,08:07:07,08:07:07,2337,16,"",0,0,4285.39,0
6538020,08:07:58,08:07:58,189,17,"",0,0,4470.26,0
6538020,08:10:00,08:10:00,2032,18,"",0,0,5143.21,1
6539050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
6539050,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
6539050,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
6539050,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
6539050,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
6539050,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
6539050,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
6539050,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
6539050,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
6539050,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
6539050,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
6539050,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
6539050,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
6539050,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
6539050,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
6539050,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
6539050,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
6539050,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
6539050,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
6539050,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
6539050,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
6539050,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
6539050,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
6539050,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
6539050,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
6540020,18:06:00,18:06:00,2159,1,"",0,0,0.00,1
6540020,18:07:06,18:07:06,2160,2,"",0,0,242.05,0
6540020,18:08:38,18:08:38,2161,3,"",0,0,597.04,0
6540020,18:09:14,18:09:14,2898,4,"",0,0,765.06,0
6540020,18:10:57,18:10:57,2043,5,"",0,0,1166.92,0
6540020,18:12:00,18:12:00,2053,6,"",0,0,1391.88,0
6540020,18:13:22,18:13:22,2084,7,"",0,0,1742.51,0
6540020,18:15:54,18:15:54,2700,8,"",0,0,2170.31,0
6540020,18:19:09,18:19:09,2163,9,"",0,0,2817.75,0
6540020,18:20:48,18:20:48,2239,10,"",0,0,3219.62,0
6540020,18:21:28,18:21:28,2320,11,"",0,0,3362.14,0
6540020,18:22:27,18:22:27,2321,12,"",0,0,3581.61,0
6540020,18:23:03,18:23:03,2240,13,"",0,0,3720.68,0
6540020,18:24:00,18:24:00,2966,14,"",0,0,3963.10,1
6541080,06:00:00,06:00:00,2051,1,"",0,0,0.00,1
6541080,06:01:38,06:01:38,2117,2,"",0,0,494.63,0
6541080,06:05:07,06:05:07,2593,3,"",0,0,1610.58,0
6541080,06:05:46,06:05:46,2594,4,"",0,0,1848.99,0
6541080,06:12:00,06:12:00,2137,5,"",0,0,4205.42,1
6542050,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
6542050,06:01:15,06:01:15,1826,2,"",0,0,648.47,0
6542050,06:02:54,06:02:54,2463,3,"",0,0,1541.31,0
6542050,06:03:55,06:03:55,2466,4,"",0,0,2049.89,0
6542050,06:04:38,06:04:38,2482,5,"",0,0,2469.15,0
6542050,06:05:25,06:05:25,2483,6,"",0,0,2762.00,0
6542050,06:06:31,06:06:31,2484,7,"",0,0,3173.84,0
6542050,06:07:32,06:07:32,2469,8,"",0,0,3716.26,0
6542050,06:07:59,06:07:59,2485,9,"",0,0,3928.85,0
6542050,06:08:50,06:08:50,2486,10,"",0,0,4324.66,0
6542050,06:09:36,06:09:36,2487,11,"",0,0,4692.31,0
6542050,06:10:12,06:10:12,1864,12,"",0,0,5008.18,0
6542050,06:10:40,06:10:40,1865,13,"",0,0,5260.49,0
6542050,06:11:30,06:11:30,1961,14,"",0,0,5603.50,0
6542050,06:12:01,06:12:01,1962,15,"",0,0,5864.81,0
6542050,06:12:33,06:12:33,1963,16,"",0,0,6087.38,0
6542050,06:13:11,06:13:11,1964,17,"",0,0,6266.31,0
6542050,06:14:00,06:14:00,2918,18,"",0,0,6570.77,1
6542050,06:15:45,06:15:45,2919,19,"",0,0,6976.92,0
6542050,06:16:29,06:16:29,2920,20,"",0,0,7238.80,0
6542050,06:17:11,06:17:11,1848,21,"",0,0,7475.31,0
6542050,06:18:35,06:18:35,1827,22,"",0,0,7899.97,0
6542050,06:19:15,06:19:15,1828,23,"",0,0,8113.31,0
6542050,06:20:01,06:20:01,1869,24,"",0,0,8339.63,0
6542050,06:20:36,06:20:36,1829,25,"",0,0,8514.63,0
6542050,06:21:16,06:21:16,1830,26,"",0,0,8728.91,0
6542050,06:22:03,06:22:03,1831,27,"",0,0,8971.26,0
6542050,06:23:22,06:23:22,2547,28,"",0,0,9426.11,0
6542050,06:24:00,06:24:00,1832,29,"",0,0,9604.18,1
6542050,06:24:25,06:24:25,2049,30,"",0,0,9772.48,0
6542050,06:25:15,06:25:15,1833,31,"",0,0,10052.34,0
6542050,06:26:02,06:26:02,1834,32,"",0,0,10341.59,0
6542050,06:26:33,06:26:33,1837,33,"",0,0,10550.16,0
6542050,06:27:17,06:27:17,2105,34,"",0,0,10808.41,0
6542050,06:27:39,06:27:39,2106,35,"",0,0,10972.82,0
6542050,06:28:00,06:28:00,2032,36,"",0,0,11131.28,1
6543020,07:59:00,07:59:00,2231,1,"",0,0,0.00,1
6543020,08:01:53,08:01:53,2234,2,"",0,0,1344.96,0
6543020,08:02:39,08:02:39,2235,3,"",0,0,1886.22,0
6543020,08:04:00,08:04:00,2236,4,"",0,0,2705.50,1
6543020,08:05:08,08:05:08,2237,5,"",0,0,3189.91,0
6543020,08:06:34,08:06:34,2246,6,"",0,0,3786.16,0
6543020,08:08:12,08:08:12,2248,7,"",0,0,4466.52,0
6543020,08:09:12,08:09:12,2259,8,"",0,0,4912.70,0
6543020,08:09:49,08:09:49,2264,9,"",0,0,5138.48,0
6543020,08:11:07,08:11:07,2269,10,"",0,0,5685.90,0
6543020,08:11:57,08:11:57,2276,11,"",0,0,5968.07,0
6543020,08:12:47,08:12:47,1931,12,"",0,0,6279.57,0
6543020,08:13:41,08:13:41,2281,13,"",0,0,6646.20,0
6543020,08:15:00,08:15:00,2283,14,"",0,0,7146.52,1
6543020,08:15:44,08:15:44,2292,15,"",0,0,7402.84,0
6543020,08:19:45,08:19:45,2302,16,"",0,0,8826.65,0
6543020,08:21:09,08:21:09,2309,17,"",0,0,9381.00,0
6543020,08:21:45,08:21:45,1932,18,"",0,0,9575.08,0
6543020,08:22:29,08:22:29,2318,19,"",0,0,9853.78,0
6543020,08:24:41,08:24:41,2323,20,"",0,0,10570.21,0
6543020,08:26:05,08:26:05,2325,21,"",0,0,11050.28,0
6543020,08:26:41,08:26:41,2330,22,"",0,0,11218.77,0
6543020,08:27:19,08:27:19,1875,23,"",0,0,11489.49,0
6543020,08:27:54,08:27:54,1930,24,"",0,0,11708.73,0
6543020,08:29:37,08:29:37,1948,25,"",0,0,12128.75,0
6543020,08:30:46,08:30:46,2138,26,"",0,0,12561.92,0
6543020,08:31:33,08:31:33,2139,27,"",0,0,12825.77,0
6543020,08:32:46,08:32:46,2140,28,"",0,0,13285.69,0
6543020,08:34:00,08:34:00,2032,29,"",0,0,13749.30,1
6544010,17:45:00,17:45:00,2159,1,"",0,0,0.00,1
6544010,17:45:55,17:45:55,2160,2,"",0,0,242.05,0
6544010,17:47:12,17:47:12,2161,3,"",0,0,597.04,0
6544010,17:47:42,17:47:42,2898,4,"",0,0,765.06,0
6544010,17:49:07,17:49:07,2043,5,"",0,0,1166.92,0
6544010,17:50:00,17:50:00,2053,6,"",0,0,1391.88,0
6544010,17:51:08,17:51:08,2084,7,"",0,0,1742.51,0
6544010,17:53:15,17:53:15,2700,8,"",0,0,2170.31,0
6544010,17:55:57,17:55:57,2163,9,"",0,0,2817.75,0
6544010,17:57:20,17:57:20,2239,10,"",0,0,3219.62,0
6544010,17:57:53,17:57:53,2320,11,"",0,0,3362.14,0
6544010,17:58:42,17:58:42,2321,12,"",0,0,3581.61,0
6544010,17:59:13,17:59:13,2240,13,"",0,0,3720.68,0
6544010,18:00:00,18:00:00,2966,14,"",0,0,3963.10,1
6545090,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
6545090,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
6545090,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
6545090,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
6545090,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
6545090,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
6545090,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
6545090,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
6545090,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
6545090,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
6545090,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
6545090,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
6545090,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
6545090,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
6545090,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
6545090,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
6545090,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
6545090,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
6545090,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
6545090,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
6545090,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
6545090,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
6545090,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
6545090,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
6545090,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
6545090,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
6545090,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
6545090,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
6545090,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
6545090,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
6545090,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
6545090,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
6545090,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
6545090,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
6545090,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
6545090,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
6545090,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
6545090,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
6545090,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
6545090,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
6545090,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
6546070,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
6546070,16:08:47,16:08:47,2065,2,"",0,0,679.72,0
6546070,16:09:18,16:09:18,2342,3,"",0,0,856.77,0
6546070,16:09:56,16:09:56,2343,4,"",0,0,1051.93,0
6546070,16:11:39,16:11:39,2344,5,"",0,0,1428.51,0
6546070,16:12:37,16:12:37,2346,6,"",0,0,1761.29,0
6546070,16:13:19,16:13:19,2347,7,"",0,0,2036.36,0
6546070,16:14:22,16:14:22,2349,8,"",0,0,2391.38,0
6546070,16:15:15,16:15:15,2350,9,"",0,0,2707.74,0
6546070,16:16:27,16:16:27,2351,10,"",0,0,3140.11,0
6546070,16:17:38,16:17:38,2352,11,"",0,0,3559.17,0
6546070,16:18:25,16:18:25,1904,12,"",0,0,3810.87,0
6546070,16:19:41,16:19:41,2551,13,"",0,0,4260.38,0
6546070,16:20:33,16:20:33,2136,14,"",0,0,4568.96,0
6546070,16:22:00,16:22:00,2552,15,"",0,0,5126.94,0
6546070,16:22:47,16:22:47,2553,16,"",0,0,5392.19,0
6546070,16:24:56,16:24:56,455,17,"",0,0,6063.65,0
6546070,16:26:26,16:26:26,2069,18,"",0,0,6608.06,0
6546070,16:28:00,16:28:00,2554,19,"",0,0,7183.67,0
6546070,16:29:27,16:29:27,2555,20,"",0,0,7761.69,0
6546070,16:35:00,16:35:00,2556,21,"",0,0,9408.75,1
6546070,16:36:55,16:36:55,2557,22,"",0,0,10170.70,0
6546070,16:38:16,16:38:16,2540,23,"",0,0,10694.63,0
6546070,16:39:23,16:39:23,2558,24,"",0,0,11294.94,0
6546070,16:40:48,16:40:48,2559,25,"",0,0,11872.80,0
6546070,16:41:48,16:41:48,2560,26,"",0,0,12349.30,0
6546070,16:42:26,16:42:26,2561,27,"",0,0,12582.90,0
6546070,16:42:58,16:42:58,2562,28,"",0,0,12833.39,0
6546070,16:43:33,16:43:33,2563,29,"",0,0,13083.61,0
6546070,16:44:13,16:44:13,2564,30,"",0,0,13388.95,0
6546070,16:45:00,16:45:00,2565,31,"",0,0,13755.00,1
6547090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
6547090,17:00:52,17:00:52,2438,2,"",0,0,382.99,0
6547090,17:01:47,17:01:47,2439,3,"",0,0,598.30,0
6547090,17:02:42,17:02:42,2719,4,"",0,0,888.62,0
6547090,17:03:36,17:03:36,2718,5,"",0,0,1184.10,0
6547090,17:04:20,17:04:20,2720,6,"",0,0,1463.16,0
6547090,17:05:00,17:05:00,2721,7,"",0,0,1693.51,1
6547090,17:06:24,17:06:24,2723,8,"",0,0,2140.02,0
6547090,17:06:59,17:06:59,2724,9,"",0,0,2332.66,0
6547090,17:07:55,17:07:55,2725,10,"",0,0,2597.86,0
6547090,17:09:04,17:09:04,2726,11,"",0,0,2956.59,0
6547090,17:09:43,17:09:43,2727,12,"",0,0,3170.60,0
6547090,17:10:23,17:10:23,2728,13,"",0,0,3405.73,0
6547090,17:11:42,17:11:42,2729,14,"",0,0,3822.58,0
6547090,17:14:20,17:14:20,2730,15,"",0,0,4534.37,0
6547090,17:15:14,17:15:14,2542,16,"",0,0,4792.08,0
6547090,17:16:33,17:16:33,2731,17,"",0,0,5015.77,0
6547090,17:17:29,17:17:29,1920,18,"",0,0,5301.94,0
6547090,17:18:46,17:18:46,2732,19,"",0,0,5472.33,0
6547090,17:20:00,17:20:00,2733,20,"",0,0,5725.77,1
6547090,17:24:44,17:24:44,2019,21,"",0,0,7455.90,0
6547090,17:25:22,17:25:22,2020,22,"",0,0,7638.78,0
6547090,17:26:46,17:26:46,2021,23,"",0,0,8219.21,0
6547090,17:30:00,17:30:00,2022,24,"",0,0,9332.17,1
6548020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
6548020,08:52:52,08:52:52,2438,2,"",0,0,382.99,0
6548020,08:53:47,08:53:47,2439,3,"",0,0,598.30,0
6548020,08:54:42,08:54:42,2719,4,"",0,0,888.62,0
6548020,08:55:36,08:55:36,2718,5,"",0,0,1184.10,0
6548020,08:56:20,08:56:20,2720,6,"",0,0,1463.16,0
6548020,08:57:00,08:57:00,2721,7,"",0,0,1693.51,1
6548020,08:58:24,08:58:24,2723,8,"",0,0,2140.02,0
6548020,08:58:59,08:58:59,2724,9,"",0,0,2332.66,0
6548020,08:59:55,08:59:55,2725,10,"",0,0,2597.86,0
6548020,09:01:04,09:01:04,2726,11,"",0,0,2956.59,0
6548020,09:01:43,09:01:43,2727,12,"",0,0,3170.60,0
6548020,09:02:23,09:02:23,2728,13,"",0,0,3405.73,0
6548020,09:03:42,09:03:42,2729,14,"",0,0,3822.58,0
6548020,09:06:20,09:06:20,2730,15,"",0,0,4534.37,0
6548020,09:07:14,09:07:14,2542,16,"",0,0,4792.08,0
6548020,09:08:33,09:08:33,2731,17,"",0,0,5015.77,0
6548020,09:09:29,09:09:29,1920,18,"",0,0,5301.94,0
6548020,09:10:46,09:10:46,2732,19,"",0,0,5472.33,0
6548020,09:12:00,09:12:00,2733,20,"",0,0,5725.77,1
6548020,09:16:44,09:16:44,2019,21,"",0,0,7455.90,0
6548020,09:17:22,09:17:22,2020,22,"",0,0,7638.78,0
6548020,09:18:46,09:18:46,2021,23,"",0,0,8219.21,0
6548020,09:22:00,09:22:00,2022,24,"",0,0,9332.17,1
6549080,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
6549080,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
6549080,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
6549080,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
6549080,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
6549080,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
6549080,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
6549080,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
6549080,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
6549080,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
6549080,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
6549080,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
6549080,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
6549080,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
6549080,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
6549080,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
6549080,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
6549080,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
6549080,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
6549080,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
6549080,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
6549080,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
6549080,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
6549080,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
6549080,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
6549080,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
6549080,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
6549080,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
6549080,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
6549080,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
6549080,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
6550020,21:42:00,21:42:00,2966,1,"",0,0,0.00,1
6550020,21:42:51,21:42:51,2164,2,"",0,0,184.30,0
6550020,21:44:24,21:44:24,1952,3,"",0,0,533.85,0
6550020,21:45:51,21:45:51,2241,4,"",0,0,829.65,0
6550020,21:47:38,21:47:38,2242,5,"",0,0,1250.40,0
6550020,21:48:33,21:48:33,2243,6,"",0,0,1453.35,0
6550020,21:49:07,21:49:07,2717,7,"",0,0,1558.25,0
6550020,21:51:15,21:51:15,3018,8,"",0,0,2003.79,0
6550020,21:53:23,21:53:23,2334,9,"",0,0,2236.44,0
6550020,21:54:32,21:54:32,2335,10,"",0,0,2446.73,0
6550020,21:57:00,21:57:00,189,11,"",0,0,3023.40,0
6550020,21:57:59,21:57:59,2244,12,"",0,0,3264.95,0
6550020,22:00:00,22:00:00,2159,13,"",0,0,3758.30,1
6551050,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
6551050,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
6551050,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
6551050,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
6551050,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
6551050,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
6551050,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
6551050,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
6551050,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
6551050,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
6551050,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
6551050,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
6551050,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
6551050,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
6551050,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
6551050,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
6551050,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
6551050,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
6551050,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
6551050,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
6551050,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
6552050,18:50:00,18:50:00,2565,1,"",0,0,0.00,1
6552050,18:52:03,18:52:03,2566,2,"",0,0,726.36,0
6552050,18:52:34,18:52:34,2567,3,"",0,0,909.36,0
6552050,18:53:56,18:53:56,2568,4,"",0,0,1298.07,0
6552050,18:55:14,18:55:14,2541,5,"",0,0,1786.51,0
6552050,18:56:11,18:56:11,2569,6,"",0,0,2053.37,0
6552050,18:57:18,18:57:18,2570,7,"",0,0,2347.21,0
6552050,18:58:40,18:58:40,2571,8,"",0,0,2689.81,0
6552050,18:59:26,18:59:26,2572,9,"",0,0,2931.14,0
6552050,19:00:06,19:00:06,2573,10,"",0,0,3120.51,0
6552050,19:00:53,19:00:53,2574,11,"",0,0,3374.15,0
6552050,19:01:26,19:01:26,2575,12,"",0,0,3561.18,0
6552050,19:01:59,19:01:59,2576,13,"",0,0,3768.64,0
6552050,19:02:39,19:02:39,2577,14,"",0,0,4020.83,0
6552050,19:03:28,19:03:28,2578,15,"",0,0,4339.27,0
6552050,19:04:01,19:04:01,2579,16,"",0,0,4516.56,0
6552050,19:06:42,19:06:42,2779,17,"",0,0,5494.65,0
6552050,19:07:31,19:07:31,2780,18,"",0,0,5713.34,0
6552050,19:08:35,19:08:35,2539,19,"",0,0,6103.88,0
6552050,19:10:00,19:10:00,2556,20,"",0,0,6483.70,1
6552050,19:14:57,19:14:57,2580,21,"",0,0,8022.13,0
6552050,19:15:52,19:15:52,2581,22,"",0,0,8345.05,0
6552050,19:16:36,19:16:36,2582,23,"",0,0,8608.21,0
6552050,19:17:13,19:17:13,2583,24,"",0,0,8826.97,0
6552050,19:17:57,19:17:57,2584,25,"",0,0,9102.71,0
6552050,19:19:48,19:19:48,2585,26,"",0,0,9793.35,0
6552050,19:21:20,19:21:20,2586,27,"",0,0,10286.97,0
6552050,19:23:12,19:23:12,2587,28,"",0,0,10937.69,0
6552050,19:23:51,19:23:51,2588,29,"",0,0,11184.41,0
6552050,19:24:55,19:24:55,2589,30,"",0,0,11545.13,0
6552050,19:26:20,19:26:20,2428,31,"",0,0,12013.67,0
6552050,19:27:00,19:27:00,2429,32,"",0,0,12265.42,0
6552050,19:28:36,19:28:36,2430,33,"",0,0,12831.02,0
6552050,19:29:24,19:29:24,2431,34,"",0,0,13173.25,0
6552050,19:30:30,19:30:30,2432,35,"",0,0,13545.40,0
6552050,19:31:20,19:31:20,2433,36,"",0,0,13822.01,0
6552050,19:32:35,19:32:35,2434,37,"",0,0,14276.29,0
6552050,19:32:57,19:32:57,2435,38,"",0,0,14399.94,0
6552050,19:34:24,19:34:24,2437,39,"",0,0,14988.29,0
6552050,19:35:01,19:35:01,2093,40,"",0,0,15210.52,0
6552050,19:37:00,19:37:00,2032,41,"",0,0,15944.90,1
6553050,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
6553050,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
6553050,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
6553050,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
6553050,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
6553050,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
6553050,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
6553050,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
6553050,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
6553050,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
6553050,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
6553050,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
6553050,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
6553050,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
6553050,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
6553050,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
6553050,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
6553050,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
6553050,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
6553050,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
6553050,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
6554090,19:15:00,19:15:00,2966,1,"",0,0,0.00,1
6554090,19:15:43,19:15:43,2164,2,"",0,0,184.30,0
6554090,19:17:00,19:17:00,1952,3,"",0,0,533.85,0
6554090,19:18:12,19:18:12,2241,4,"",0,0,829.65,0
6554090,19:19:41,19:19:41,2242,5,"",0,0,1250.40,0
6554090,19:20:27,19:20:27,2243,6,"",0,0,1453.35,0
6554090,19:20:56,19:20:56,2717,7,"",0,0,1558.25,0
6554090,19:22:42,19:22:42,3018,8,"",0,0,2003.79,0
6554090,19:24:29,19:24:29,2334,9,"",0,0,2236.44,0
6554090,19:25:26,19:25:26,2335,10,"",0,0,2446.73,0
6554090,19:27:30,19:27:30,189,11,"",0,0,3023.40,0
6554090,19:28:19,19:28:19,2244,12,"",0,0,3264.95,0
6554090,19:30:00,19:30:00,2159,13,"",0,0,3758.30,1
6555020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
6555020,13:52:35,13:52:35,2043,2,"",0,0,339.15,0
6555020,13:53:03,13:53:03,2053,3,"",0,0,564.09,0
6555020,13:53:53,13:53:53,2095,4,"",0,0,1039.47,0
6555020,13:54:57,13:54:57,1905,5,"",0,0,1482.61,0
6555020,13:55:46,13:55:46,2113,6,"",0,0,1935.25,0
6555020,13:56:31,13:56:31,2119,7,"",0,0,2192.35,0
6555020,13:57:22,13:57:22,2134,8,"",0,0,2698.46,0
6555020,13:58:41,13:58:41,2155,9,"",0,0,3299.21,0
6555020,13:59:37,13:59:37,2162,10,"",0,0,3868.27,0
6555020,14:00:10,14:00:10,2165,11,"",0,0,4148.99,0
6555020,14:00:45,14:00:45,131,12,"",0,0,4439.42,0
6555020,14:01:56,14:01:56,2168,13,"",0,0,5035.70,0
6555020,14:04:02,14:04:02,2169,14,"",0,0,6146.32,0
6555020,14:05:00,14:05:00,2170,15,"",0,0,6711.19,1
6555020,14:06:32,14:06:32,2171,16,"",0,0,7158.17,0
6555020,14:08:28,14:08:28,2175,17,"",0,0,7717.60,0
6555020,14:10:22,14:10:22,2186,18,"",0,0,8288.74,0
6555020,14:11:38,14:11:38,2197,19,"",0,0,8659.50,0
6555020,14:16:58,14:16:58,2214,20,"",0,0,10250.36,0
6555020,14:18:54,14:18:54,2220,21,"",0,0,10845.31,0
6555020,14:20:00,14:20:00,2226,22,"",0,0,11178.04,1
6555020,14:20:40,14:20:40,1876,23,"",0,0,11399.04,0
6555020,14:22:31,14:22:31,2230,24,"",0,0,12080.15,0
6555020,14:23:09,14:23:09,1976,25,"",0,0,12292.19,0
6555020,14:23:43,14:23:43,2238,26,"",0,0,12528.55,0
6555020,14:27:34,14:27:34,2233,27,"",0,0,13501.94,0
6555020,14:29:00,14:29:00,2231,28,"",0,0,13861.19,1
6556090,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
6556090,09:00:40,09:00:40,2953,2,"",0,0,241.19,0
6556090,09:01:54,09:01:54,2734,3,"",0,0,613.17,0
6556090,09:02:33,09:02:33,663,4,"",0,0,782.80,0
6556090,09:03:40,09:03:40,2735,5,"",0,0,1096.91,0
6556090,09:04:19,09:04:19,2546,6,"",0,0,1331.17,0
6556090,09:04:54,09:04:54,1133,7,"",0,0,1532.45,0
6556090,09:06:12,09:06:12,3017,8,"",0,0,2017.54,0
6556090,09:06:55,09:06:55,1860,9,"",0,0,2157.95,0
6556090,09:08:02,09:08:02,1861,10,"",0,0,2522.34,0
6556090,09:08:47,09:08:47,1862,11,"",0,0,2813.49,0
6556090,09:09:18,09:09:18,1863,12,"",0,0,3000.36,0
6556090,09:10:03,09:10:03,1864,13,"",0,0,3252.65,0
6556090,09:10:44,09:10:44,1865,14,"",0,0,3504.96,0
6556090,09:11:43,09:11:43,1845,15,"",0,0,3804.32,0
6556090,09:13:21,09:13:21,1846,16,"",0,0,4350.02,0
6556090,09:14:04,09:14:04,2921,17,"",0,0,4625.27,0
6556090,09:15:00,09:15:00,2013,18,"",0,0,4996.46,1
6556090,09:16:02,09:16:02,2014,19,"",0,0,5408.83,0
6556090,09:17:24,09:17:24,2015,20,"",0,0,5886.07,0
6556090,09:17:54,09:17:54,2910,21,"",0,0,6067.84,0
6556090,09:18:26,09:18:26,2911,22,"",0,0,6282.91,0
6556090,09:18:44,09:18:44,1249,23,"",0,0,6385.20,0
6556090,09:20:01,09:20:01,2912,24,"",0,0,6852.25,0
6556090,09:20:37,09:20:37,2056,25,"",0,0,7069.18,0
6556090,09:22:45,09:22:45,2405,26,"",0,0,7899.95,0
6556090,09:25:00,09:25:00,2032,27,"",0,0,8926.14,1
6557080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
6557080,10:30:47,10:30:47,2043,2,"",0,0,339.13,0
6557080,10:31:25,10:31:25,2053,3,"",0,0,564.09,0
6557080,10:32:14,10:32:14,2084,4,"",0,0,914.72,0
6557080,10:33:39,10:33:39,1921,5,"",0,0,1298.66,0
6557080,10:34:30,10:34:30,2097,6,"",0,0,1651.00,0
6557080,10:34:56,10:34:56,1922,7,"",0,0,1811.42,0
6557080,10:35:34,10:35:34,1923,8,"",0,0,2075.19,0
6557080,10:36:59,10:36:59,1145,9,"",0,0,2656.98,0
6557080,10:37:42,10:37:42,1333,10,"",0,0,2953.17,0
6557080,10:38:34,10:38:34,311,11,"",0,0,3267.44,0
6557080,10:39:09,10:39:09,312,12,"",0,0,3537.40,0
6557080,10:40:15,10:40:15,1118,13,"",0,0,3956.65,0
6557080,10:41:08,10:41:08,1929,14,"",0,0,4294.45,0
6557080,10:42:00,10:42:00,313,15,"",0,0,4534.04,1
6557080,10:42:27,10:42:27,314,16,"",0,0,4728.50,0
6557080,10:43:10,10:43:10,139,17,"",0,0,5078.12,0
6557080,10:44:39,10:44:39,1351,18,"",0,0,5630.48,0
6557080,10:45:10,10:45:10,1158,19,"",0,0,5839.03,0
6557080,10:47:10,10:47:10,448,20,"",0,0,6763.33,0
6557080,10:48:16,10:48:16,454,21,"",0,0,7177.92,0
6557080,10:48:40,10:48:40,507,22,"",0,0,7373.41,0
6557080,10:49:21,10:49:21,584,23,"",0,0,7644.15,0
6557080,10:50:02,10:50:02,2029,24,"",0,0,7947.10,0
6557080,10:50:36,10:50:36,2030,25,"",0,0,8179.36,0
6557080,10:52:00,10:52:00,1269,26,"",0,0,8920.54,1
6558070,21:22:00,21:22:00,2172,1,"",0,0,0.00,1
6558070,21:23:36,21:23:36,2196,2,"",0,0,1005.02,0
6558070,21:25:14,21:25:14,2198,3,"",0,0,1705.35,0
6558070,21:26:15,21:26:15,2199,4,"",0,0,2339.46,0
6558070,21:28:00,21:28:00,1492,5,"",0,0,3215.90,1
6558070,21:30:19,21:30:19,2200,6,"",0,0,4345.33,0
6558070,21:31:53,21:31:53,2201,7,"",0,0,5063.10,0
6558070,21:33:14,21:33:14,2202,8,"",0,0,5581.11,0
6558070,21:34:27,21:34:27,2203,9,"",0,0,6133.01,0
6558070,21:35:55,21:35:55,2204,10,"",0,0,6656.97,0
6558070,21:37:35,21:37:35,2205,11,"",0,0,7431.85,0
6558070,21:38:07,21:38:07,2256,12,"",0,0,7723.99,0
6558070,21:39:00,21:39:00,2206,13,"",0,0,8125.78,1
6558070,21:40:11,21:40:11,2208,14,"",0,0,8417.22,0
6558070,21:42:19,21:42:19,2209,15,"",0,0,8994.93,0
6558070,21:43:04,21:43:04,1618,16,"",0,0,9210.55,0
6558070,21:45:13,21:45:13,2210,17,"",0,0,9657.36,0
6558070,21:46:30,21:46:30,2211,18,"",0,0,10078.95,0
6558070,21:48:15,21:48:15,2212,19,"",0,0,10570.62,0
6558070,21:49:41,21:49:41,2179,20,"",0,0,11014.49,0
6558070,21:50:47,21:50:47,1812,21,"",0,0,11223.22,0
6558070,21:52:04,21:52:04,2897,22,"",0,0,11519.85,0
6558070,21:53:01,21:53:01,1813,23,"",0,0,11799.75,0
6558070,21:53:58,21:53:58,1814,24,"",0,0,12050.23,0
6558070,21:54:51,21:54:51,1815,25,"",0,0,12296.21,0
6558070,21:55:48,21:55:48,1914,26,"",0,0,12554.54,0
6558070,21:57:24,21:57:24,2106,27,"",0,0,13038.38,0
6558070,21:58:00,21:58:00,2032,28,"",0,0,13167.94,1
6559020,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
6559020,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
6559020,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
6559020,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
6559020,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
6559020,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
6559020,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
6559020,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
6559020,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
6559020,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
6559020,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
6559020,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
6559020,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
6559020,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
6559020,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
6559020,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
6559020,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
6559020,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
6559020,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
6559020,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
6559020,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
6560070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
6560070,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
6560070,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
6560070,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
6560070,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
6560070,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
6560070,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
6560070,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
6560070,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
6560070,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
6560070,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
6560070,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
6560070,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
6560070,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
6560070,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
6560070,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
6560070,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
6560070,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
6560070,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
6560070,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
6560070,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
6560070,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
6560070,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
6560070,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
6560070,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
6560070,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
6560070,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
6560070,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
6560070,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
6560070,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
6560070,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
6560070,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
6560070,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
6560070,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
6560070,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
6560070,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
6560070,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
6560070,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
6560070,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
6560070,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
6560070,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
6560070,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
6561090,13:42:00,13:42:00,2036,1,"",0,0,0.00,1
6561090,13:42:47,13:42:47,2037,2,"",0,0,320.83,0
6561090,13:43:58,13:43:58,2038,3,"",0,0,837.67,0
6561090,13:44:37,13:44:37,2039,4,"",0,0,1119.06,0
6561090,13:45:39,13:45:39,2040,5,"",0,0,1511.07,0
6561090,13:47:01,13:47:01,2041,6,"",0,0,2040.77,0
6561090,13:48:03,13:48:03,2042,7,"",0,0,2355.88,0
6561090,13:49:18,13:49:18,2044,8,"",0,0,2857.07,0
6561090,13:50:35,13:50:35,2045,9,"",0,0,3358.77,0
6561090,13:51:44,13:51:44,2046,10,"",0,0,3759.06,0
6561090,13:52:55,13:52:55,2047,11,"",0,0,4220.92,0
6561090,13:53:56,13:53:56,27,12,"",0,0,4640.77,0
6561090,13:54:57,13:54:57,2048,13,"",0,0,5040.40,0
6561090,13:57:00,13:57:00,2022,14,"",0,0,5740.43,1
6562090,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
6562090,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
6562090,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
6562090,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
6562090,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
6562090,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
6562090,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
6562090,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
6562090,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
6562090,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
6563080,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
6563080,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
6563080,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
6563080,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
6563080,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
6563080,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
6563080,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
6563080,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
6563080,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
6563080,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
6563080,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
6563080,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
6563080,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
6563080,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
6563080,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
6563080,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
6563080,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
6563080,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
6563080,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
6563080,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
6563080,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
6563080,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
6563080,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
6563080,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
6563080,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
6563080,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
6563080,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
6563080,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
6563080,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
6563080,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
6563080,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
6564010,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
6564010,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
6564010,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
6564010,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
6564010,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
6564010,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
6564010,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
6564010,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
6564010,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
6564010,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
6564010,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
6564010,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
6564010,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
6564010,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
6564010,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
6564010,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
6564010,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
6564010,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
6564010,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
6564010,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
6564010,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
6564010,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
6565050,20:52:00,20:52:00,2231,1,"",0,0,0.00,1
6565050,20:54:53,20:54:53,2234,2,"",0,0,1344.96,0
6565050,20:55:39,20:55:39,2235,3,"",0,0,1886.22,0
6565050,20:57:00,20:57:00,2236,4,"",0,0,2705.50,1
6565050,20:58:08,20:58:08,2237,5,"",0,0,3189.91,0
6565050,20:59:34,20:59:34,2246,6,"",0,0,3786.16,0
6565050,21:01:12,21:01:12,2248,7,"",0,0,4466.52,0
6565050,21:02:12,21:02:12,2259,8,"",0,0,4912.70,0
6565050,21:02:49,21:02:49,2264,9,"",0,0,5138.48,0
6565050,21:04:07,21:04:07,2269,10,"",0,0,5685.90,0
6565050,21:04:57,21:04:57,2276,11,"",0,0,5968.07,0
6565050,21:05:47,21:05:47,1931,12,"",0,0,6279.57,0
6565050,21:06:41,21:06:41,2281,13,"",0,0,6646.20,0
6565050,21:08:00,21:08:00,2283,14,"",0,0,7146.52,1
6565050,21:08:44,21:08:44,2292,15,"",0,0,7402.84,0
6565050,21:12:45,21:12:45,2302,16,"",0,0,8826.65,0
6565050,21:14:09,21:14:09,2309,17,"",0,0,9381.00,0
6565050,21:14:45,21:14:45,1932,18,"",0,0,9575.08,0
6565050,21:15:29,21:15:29,2318,19,"",0,0,9853.78,0
6565050,21:17:41,21:17:41,2323,20,"",0,0,10570.21,0
6565050,21:19:05,21:19:05,2325,21,"",0,0,11050.28,0
6565050,21:19:41,21:19:41,2330,22,"",0,0,11218.77,0
6565050,21:20:19,21:20:19,1875,23,"",0,0,11489.49,0
6565050,21:20:54,21:20:54,1930,24,"",0,0,11708.73,0
6565050,21:22:37,21:22:37,1948,25,"",0,0,12128.75,0
6565050,21:23:46,21:23:46,2138,26,"",0,0,12561.92,0
6565050,21:24:33,21:24:33,2139,27,"",0,0,12825.77,0
6565050,21:25:46,21:25:46,2140,28,"",0,0,13285.69,0
6565050,21:27:00,21:27:00,2032,29,"",0,0,13749.30,1
6566050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
6566050,08:22:35,08:22:35,2043,2,"",0,0,339.15,0
6566050,08:23:03,08:23:03,2053,3,"",0,0,564.09,0
6566050,08:23:53,08:23:53,2095,4,"",0,0,1039.47,0
6566050,08:24:57,08:24:57,1905,5,"",0,0,1482.61,0
6566050,08:25:46,08:25:46,2113,6,"",0,0,1935.25,0
6566050,08:26:31,08:26:31,2119,7,"",0,0,2192.35,0
6566050,08:27:22,08:27:22,2134,8,"",0,0,2698.46,0
6566050,08:28:41,08:28:41,2155,9,"",0,0,3299.21,0
6566050,08:29:37,08:29:37,2162,10,"",0,0,3868.27,0
6566050,08:30:10,08:30:10,2165,11,"",0,0,4148.99,0
6566050,08:30:45,08:30:45,131,12,"",0,0,4439.42,0
6566050,08:31:56,08:31:56,2168,13,"",0,0,5035.70,0
6566050,08:34:02,08:34:02,2169,14,"",0,0,6146.32,0
6566050,08:35:00,08:35:00,2170,15,"",0,0,6711.19,1
6566050,08:36:32,08:36:32,2171,16,"",0,0,7158.17,0
6566050,08:38:28,08:38:28,2175,17,"",0,0,7717.60,0
6566050,08:40:22,08:40:22,2186,18,"",0,0,8288.74,0
6566050,08:41:38,08:41:38,2197,19,"",0,0,8659.50,0
6566050,08:46:58,08:46:58,2214,20,"",0,0,10250.36,0
6566050,08:48:54,08:48:54,2220,21,"",0,0,10845.31,0
6566050,08:50:00,08:50:00,2226,22,"",0,0,11178.04,1
6566050,08:50:40,08:50:40,1876,23,"",0,0,11399.04,0
6566050,08:52:31,08:52:31,2230,24,"",0,0,12080.15,0
6566050,08:53:09,08:53:09,1976,25,"",0,0,12292.19,0
6566050,08:53:43,08:53:43,2238,26,"",0,0,12528.55,0
6566050,08:57:34,08:57:34,2233,27,"",0,0,13501.94,0
6566050,08:59:00,08:59:00,2231,28,"",0,0,13861.19,1
6567020,07:36:00,07:36:00,2159,1,"",0,0,0.00,1
6567020,07:37:06,07:37:06,2160,2,"",0,0,242.05,0
6567020,07:38:38,07:38:38,2161,3,"",0,0,597.04,0
6567020,07:39:14,07:39:14,2898,4,"",0,0,765.06,0
6567020,07:40:57,07:40:57,2043,5,"",0,0,1166.92,0
6567020,07:42:00,07:42:00,2053,6,"",0,0,1391.88,0
6567020,07:43:22,07:43:22,2084,7,"",0,0,1742.51,0
6567020,07:45:54,07:45:54,2700,8,"",0,0,2170.31,0
6567020,07:49:09,07:49:09,2163,9,"",0,0,2817.75,0
6567020,07:50:48,07:50:48,2239,10,"",0,0,3219.62,0
6567020,07:51:28,07:51:28,2320,11,"",0,0,3362.14,0
6567020,07:52:27,07:52:27,2321,12,"",0,0,3581.61,0
6567020,07:53:03,07:53:03,2240,13,"",0,0,3720.68,0
6567020,07:54:00,07:54:00,2966,14,"",0,0,3963.10,1
6568090,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6568090,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
6568090,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
6568090,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
6568090,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
6568090,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
6568090,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
6568090,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
6568090,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
6568090,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
6568090,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
6568090,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
6568090,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
6568090,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
6568090,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
6568090,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
6568090,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
6568090,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
6568090,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
6568090,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
6569080,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
6569080,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
6569080,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
6569080,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
6569080,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
6569080,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
6569080,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
6569080,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
6569080,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
6569080,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
6569080,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
6569080,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
6569080,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
6569080,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
6569080,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
6569080,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
6569080,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
6569080,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
6569080,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
6569080,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
6569080,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
6569080,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
6569080,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
6569080,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
6570010,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
6570010,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
6570010,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
6570010,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
6570010,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
6570010,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
6570010,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
6570010,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
6570010,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
6570010,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
6570010,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
6570010,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
6570010,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
6570010,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
6570010,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
6570010,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
6570010,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
6570010,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
6570010,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
6570010,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
6571070,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
6571070,15:01:16,15:01:16,907,2,"",0,0,568.98,0
6571070,15:01:40,15:01:40,2023,3,"",0,0,732.18,0
6571070,15:02:24,15:02:24,2024,4,"",0,0,1059.93,0
6571070,15:06:26,15:06:26,1508,5,"",0,0,3229.78,0
6571070,15:10:21,15:10:21,2957,6,"",0,0,5096.43,0
6571070,15:12:08,15:12:08,1509,7,"",0,0,6034.35,0
6571070,15:14:00,15:14:00,1510,8,"",0,0,7039.57,1
6571070,15:15:28,15:15:28,2215,9,"",0,0,7473.13,0
6571070,15:17:54,15:17:54,1512,10,"",0,0,8198.27,0
6571070,15:19:37,15:19:37,2216,11,"",0,0,8677.59,0
6571070,15:22:35,15:22:35,2217,12,"",0,0,9302.60,0
6571070,15:26:08,15:26:08,2218,13,"",0,0,10282.97,0
6571070,15:30:00,15:30:00,2219,14,"",0,0,11266.20,1
6572020,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
6572020,20:22:35,20:22:35,2889,2,"",0,0,230.35,0
6572020,20:23:34,20:23:34,2888,3,"",0,0,576.30,0
6572020,20:24:34,20:24:34,2890,4,"",0,0,866.25,0
6572020,20:26:09,20:26:09,492,5,"",0,0,1390.28,0
6572020,20:26:47,20:26:47,2009,6,"",0,0,1617.01,0
6572020,20:27:32,20:27:32,2156,7,"",0,0,1837.34,0
6572020,20:28:48,20:28:48,2008,8,"",0,0,2099.40,0
6572020,20:30:20,20:30:20,2157,9,"",0,0,2665.03,0
6572020,20:30:58,20:30:58,577,10,"",0,0,2834.28,0
6572020,20:32:01,20:32:01,2670,11,"",0,0,3227.07,0
6572020,20:34:25,20:34:25,2158,12,"",0,0,3978.88,0
6572020,20:35:41,20:35:41,2017,13,"",0,0,4397.79,0
6572020,20:37:00,20:37:00,2671,14,"",0,0,4832.04,1
6572020,20:38:16,20:38:16,2018,15,"",0,0,5195.70,0
6572020,20:39:06,20:39:06,2672,16,"",0,0,5405.91,0
6572020,20:40:10,20:40:10,2544,17,"",0,0,5817.10,0
6572020,20:41:05,20:41:05,2673,18,"",0,0,6144.50,0
6572020,20:41:32,20:41:32,2167,19,"",0,0,6322.74,0
6572020,20:42:45,20:42:45,2674,20,"",0,0,6743.04,0
6572020,20:43:25,20:43:25,2675,21,"",0,0,7033.84,0
6572020,20:43:52,20:43:52,2011,22,"",0,0,7234.30,0
6572020,20:45:00,20:45:00,585,23,"",0,0,7638.21,1
6572020,20:45:22,20:45:22,2676,24,"",0,0,7882.15,0
6572020,20:47:01,20:47:01,2677,25,"",0,0,8885.32,0
6572020,20:47:21,20:47:21,2678,26,"",0,0,9109.37,0
6572020,20:47:53,20:47:53,2679,27,"",0,0,9483.10,0
6572020,20:48:14,20:48:14,2285,28,"",0,0,9701.61,0
6572020,20:49:11,20:49:11,2680,29,"",0,0,10186.86,0
6572020,20:49:27,20:49:27,2681,30,"",0,0,10341.74,0
6572020,20:50:02,20:50:02,2149,31,"",0,0,10617.59,0
6572020,20:50:31,20:50:31,2682,32,"",0,0,10858.95,0
6572020,20:50:57,20:50:57,2150,33,"",0,0,11081.70,0
6572020,20:51:27,20:51:27,2154,34,"",0,0,11404.14,0
6572020,20:51:45,20:51:45,2152,35,"",0,0,11584.57,0
6572020,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
6573070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
6573070,09:30:52,09:30:52,2438,2,"",0,0,382.99,0
6573070,09:31:47,09:31:47,2439,3,"",0,0,598.30,0
6573070,09:32:42,09:32:42,2719,4,"",0,0,888.62,0
6573070,09:33:36,09:33:36,2718,5,"",0,0,1184.10,0
6573070,09:34:20,09:34:20,2720,6,"",0,0,1463.16,0
6573070,09:35:00,09:35:00,2721,7,"",0,0,1693.51,1
6573070,09:36:24,09:36:24,2723,8,"",0,0,2140.02,0
6573070,09:36:59,09:36:59,2724,9,"",0,0,2332.66,0
6573070,09:37:55,09:37:55,2725,10,"",0,0,2597.86,0
6573070,09:39:04,09:39:04,2726,11,"",0,0,2956.59,0
6573070,09:39:43,09:39:43,2727,12,"",0,0,3170.60,0
6573070,09:40:23,09:40:23,2728,13,"",0,0,3405.73,0
6573070,09:41:42,09:41:42,2729,14,"",0,0,3822.58,0
6573070,09:44:20,09:44:20,2730,15,"",0,0,4534.37,0
6573070,09:45:14,09:45:14,2542,16,"",0,0,4792.08,0
6573070,09:46:33,09:46:33,2731,17,"",0,0,5015.77,0
6573070,09:47:29,09:47:29,1920,18,"",0,0,5301.94,0
6573070,09:48:46,09:48:46,2732,19,"",0,0,5472.33,0
6573070,09:50:00,09:50:00,2733,20,"",0,0,5725.77,1
6573070,09:54:44,09:54:44,2019,21,"",0,0,7455.90,0
6573070,09:55:22,09:55:22,2020,22,"",0,0,7638.78,0
6573070,09:56:46,09:56:46,2021,23,"",0,0,8219.21,0
6573070,10:00:00,10:00:00,2022,24,"",0,0,9332.17,1
6574020,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
6574020,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
6574020,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
6574020,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
6574020,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
6574020,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
6574020,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
6574020,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
6574020,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
6574020,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
6574020,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
6574020,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
6574020,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
6574020,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
6574020,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
6574020,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
6574020,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
6574020,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
6574020,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
6574020,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
6574020,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
6574020,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
6574020,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
6574020,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
6574020,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
6574020,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
6574020,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
6574020,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
6574020,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
6574020,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
6574020,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
6574020,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
6574020,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
6574020,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
6574020,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
6574020,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
6574020,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
6574020,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
6574020,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
6575050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6575050,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
6575050,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
6575050,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
6575050,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
6575050,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
6575050,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
6575050,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
6575050,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
6575050,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
6575050,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
6575050,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
6575050,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
6575050,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
6575050,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
6575050,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
6575050,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
6575050,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
6575050,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
6575050,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
6576050,08:57:00,08:57:00,2137,1,"",0,0,0.00,1
6576050,09:00:25,09:00:25,2598,2,"",0,0,1112.58,0
6576050,09:02:00,09:02:00,2096,3,"",0,0,1617.05,0
6576050,09:02:55,09:02:55,2596,4,"",0,0,1949.43,0
6576050,09:03:28,09:03:28,2597,5,"",0,0,2128.17,0
6576050,09:04:28,09:04:28,2599,6,"",0,0,2393.55,0
6576050,09:05:33,09:05:33,2600,7,"",0,0,2806.04,0
6576050,09:06:36,09:06:36,2601,8,"",0,0,3208.30,0
6576050,09:08:14,09:08:14,878,9,"",0,0,3581.56,0
6576050,09:09:09,09:09:09,2602,10,"",0,0,3818.66,0
6576050,09:11:54,09:11:54,2603,11,"",0,0,4918.04,0
6576050,09:13:35,09:13:35,2118,12,"",0,0,5383.70,0
6576050,09:15:00,09:15:00,2052,13,"",0,0,5873.54,1
6576050,09:16:09,09:16:09,1897,14,"",0,0,6239.17,0
6576050,09:19:12,09:19:12,2604,15,"",0,0,7283.91,0
6576050,09:20:16,09:20:16,2605,16,"",0,0,7592.12,0
6576050,09:21:02,09:21:02,2277,17,"",0,0,7829.45,0
6576050,09:26:14,09:26:14,3016,18,"",0,0,9382.85,0
6576050,09:26:52,09:26:52,2550,19,"",0,0,9589.91,0
6576050,09:29:00,09:29:00,2032,20,"",0,0,10239.32,1
6577080,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
6577080,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
6577080,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
6577080,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
6577080,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
6577080,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
6577080,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
6577080,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
6577080,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
6577080,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
6577080,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
6577080,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
6577080,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
6577080,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
6577080,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
6577080,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
6577080,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
6577080,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
6577080,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
6577080,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
6577080,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
6577080,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
6577080,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
6577080,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
6577080,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
6577080,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
6577080,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
6577080,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
6577080,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
6577080,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
6577080,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
6577080,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
6577080,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
6577080,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
6577080,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
6577080,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
6578020,08:22:00,08:22:00,2142,1,"",0,0,0.00,1
6578020,08:23:01,08:23:01,2143,2,"",0,0,445.33,0
6578020,08:23:47,08:23:47,2144,3,"",0,0,684.81,0
6578020,08:24:19,08:24:19,2683,4,"",0,0,851.68,0
6578020,08:25:31,08:25:31,2131,5,"",0,0,1249.03,0
6578020,08:27:16,08:27:16,2132,6,"",0,0,1902.61,0
6578020,08:27:42,08:27:42,2133,7,"",0,0,2055.28,0
6578020,08:28:38,08:28:38,2135,8,"",0,0,2302.12,0
6578020,08:29:41,08:29:41,1880,9,"",0,0,2680.24,0
6578020,08:31:27,08:31:27,2108,10,"",0,0,3194.13,0
6578020,08:31:47,08:31:47,1881,11,"",0,0,3313.99,0
6578020,08:32:39,08:32:39,2050,12,"",0,0,3583.77,0
6578020,08:34:48,08:34:48,2121,13,"",0,0,4423.39,0
6578020,08:35:46,08:35:46,1882,14,"",0,0,4730.79,0
6578020,08:36:16,08:36:16,1883,15,"",0,0,4880.98,0
6578020,08:37:00,08:37:00,2051,16,"",0,0,5192.45,1
6578020,08:39:17,08:39:17,1884,17,"",0,0,6174.53,0
6578020,08:39:57,08:39:57,2147,18,"",0,0,6469.47,0
6578020,08:40:39,08:40:39,1895,19,"",0,0,6793.25,0
6578020,08:41:08,08:41:08,1886,20,"",0,0,7010.34,0
6578020,08:41:59,08:41:59,1887,21,"",0,0,7391.86,0
6578020,08:42:46,08:42:46,2094,22,"",0,0,7654.71,0
6578020,08:44:11,08:44:11,1888,23,"",0,0,8083.39,0
6578020,08:44:44,08:44:44,2529,24,"",0,0,8363.33,0
6578020,08:45:13,08:45:13,1097,25,"",0,0,8562.08,0
6578020,08:47:10,08:47:10,2102,26,"",0,0,9119.08,0
6578020,08:47:38,08:47:38,1699,27,"",0,0,9334.06,0
6578020,08:48:07,08:48:07,1878,28,"",0,0,9545.95,0
6578020,08:48:53,08:48:53,2532,29,"",0,0,9753.22,0
6578020,08:49:34,08:49:34,2515,30,"",0,0,9992.64,0
6578020,08:50:13,08:50:13,2516,31,"",0,0,10231.54,0
6578020,08:50:42,08:50:42,2100,32,"",0,0,10447.70,0
6578020,08:51:06,08:51:06,2517,33,"",0,0,10612.75,0
6578020,08:51:43,08:51:43,2518,34,"",0,0,10816.85,0
6578020,08:52:25,08:52:25,2519,35,"",0,0,11118.28,0
6578020,08:52:46,08:52:46,2520,36,"",0,0,11239.61,0
6578020,08:53:55,08:53:55,2508,37,"",0,0,11757.25,0
6578020,08:55:00,08:55:00,9,38,"",0,0,12245.82,1
6579080,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
6579080,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
6579080,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
6579080,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
6579080,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
6579080,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
6579080,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
6579080,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
6579080,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
6579080,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
6579080,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
6579080,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
6579080,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
6579080,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
6579080,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
6579080,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
6579080,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
6579080,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
6579080,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
6579080,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
6579080,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
6580080,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
6580080,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
6580080,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
6580080,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
6580080,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
6580080,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
6580080,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
6580080,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
6580080,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
6580080,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
6581050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
6581050,07:22:35,07:22:35,2043,2,"",0,0,339.15,0
6581050,07:23:03,07:23:03,2053,3,"",0,0,564.09,0
6581050,07:23:53,07:23:53,2095,4,"",0,0,1039.47,0
6581050,07:24:57,07:24:57,1905,5,"",0,0,1482.61,0
6581050,07:25:46,07:25:46,2113,6,"",0,0,1935.25,0
6581050,07:26:31,07:26:31,2119,7,"",0,0,2192.35,0
6581050,07:27:22,07:27:22,2134,8,"",0,0,2698.46,0
6581050,07:28:41,07:28:41,2155,9,"",0,0,3299.21,0
6581050,07:29:37,07:29:37,2162,10,"",0,0,3868.27,0
6581050,07:30:10,07:30:10,2165,11,"",0,0,4148.99,0
6581050,07:30:45,07:30:45,131,12,"",0,0,4439.42,0
6581050,07:31:56,07:31:56,2168,13,"",0,0,5035.70,0
6581050,07:34:02,07:34:02,2169,14,"",0,0,6146.32,0
6581050,07:35:00,07:35:00,2170,15,"",0,0,6711.19,1
6581050,07:36:32,07:36:32,2171,16,"",0,0,7158.17,0
6581050,07:38:28,07:38:28,2175,17,"",0,0,7717.60,0
6581050,07:40:22,07:40:22,2186,18,"",0,0,8288.74,0
6581050,07:41:38,07:41:38,2197,19,"",0,0,8659.50,0
6581050,07:46:58,07:46:58,2214,20,"",0,0,10250.36,0
6581050,07:48:54,07:48:54,2220,21,"",0,0,10845.31,0
6581050,07:50:00,07:50:00,2226,22,"",0,0,11178.04,1
6581050,07:50:40,07:50:40,1876,23,"",0,0,11399.04,0
6581050,07:52:31,07:52:31,2230,24,"",0,0,12080.15,0
6581050,07:53:09,07:53:09,1976,25,"",0,0,12292.19,0
6581050,07:53:43,07:53:43,2238,26,"",0,0,12528.55,0
6581050,07:57:34,07:57:34,2233,27,"",0,0,13501.94,0
6581050,07:59:00,07:59:00,2231,28,"",0,0,13861.19,1
6582050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
6582050,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
6582050,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
6582050,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
6582050,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
6582050,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
6582050,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
6582050,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
6582050,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
6582050,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
6582050,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
6582050,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
6582050,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
6582050,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
6582050,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
6582050,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
6582050,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
6582050,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
6582050,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
6582050,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
6583070,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
6583070,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
6583070,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
6583070,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
6583070,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
6583070,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
6583070,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
6583070,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
6583070,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
6583070,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
6583070,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
6583070,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
6583070,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
6583070,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
6583070,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
6583070,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
6583070,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
6583070,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
6583070,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
6583070,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
6583070,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
6583070,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
6584050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
6584050,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
6584050,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
6584050,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
6584050,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
6584050,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
6584050,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
6584050,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
6584050,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
6584050,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
6584050,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
6584050,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
6584050,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
6584050,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
6584050,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
6584050,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
6584050,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
6584050,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
6584050,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
6584050,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
6584050,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
6584050,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
6584050,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
6584050,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
6584050,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
6584050,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
6584050,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
6584050,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
6584050,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
6584050,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
6584050,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
6584050,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
6584050,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
6584050,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
6584050,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
6584050,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
6584050,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
6584050,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
6584050,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
6585010,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
6585010,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
6585010,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
6585010,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
6585010,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
6585010,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
6585010,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
6585010,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
6585010,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
6585010,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
6585010,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
6585010,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
6585010,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
6585010,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
6585010,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
6585010,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
6585010,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
6585010,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
6585010,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
6585010,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
6585010,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
6585010,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
6585010,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
6585010,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
6585010,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
6586070,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6586070,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
6586070,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
6586070,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
6586070,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
6586070,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
6586070,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
6586070,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
6586070,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
6586070,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
6586070,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
6586070,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
6586070,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
6587080,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
6587080,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
6587080,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
6587080,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
6587080,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
6587080,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
6587080,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
6587080,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
6587080,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
6587080,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
6587080,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
6587080,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
6587080,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
6587080,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
6587080,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
6587080,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
6587080,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
6587080,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
6587080,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
6587080,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
6587080,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
6587080,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
6587080,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
6587080,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
6587080,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
6587080,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
6587080,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
6587080,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
6587080,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
6588020,13:55:00,13:55:00,9,1,"",0,0,0.00,1
6588020,13:55:54,13:55:54,1100,2,"",0,0,287.13,0
6588020,13:56:16,13:56:16,1890,3,"",0,0,459.68,0
6588020,13:56:55,13:56:55,1061,4,"",0,0,723.15,0
6588020,13:58:51,13:58:51,1891,5,"",0,0,1265.33,0
6588020,13:59:21,13:59:21,1889,6,"",0,0,1481.35,0
6588020,13:59:52,13:59:52,1892,7,"",0,0,1760.17,0
6588020,14:01:21,14:01:21,2123,8,"",0,0,2212.79,0
6588020,14:02:08,14:02:08,1894,9,"",0,0,2478.71,0
6588020,14:03:01,14:03:01,1893,10,"",0,0,2888.64,0
6588020,14:03:30,14:03:30,2122,11,"",0,0,3117.89,0
6588020,14:04:00,14:04:00,2965,12,"",0,0,3347.14,0
6588020,14:04:44,14:04:44,2124,13,"",0,0,3647.20,0
6588020,14:05:29,14:05:29,1896,14,"",0,0,3989.98,0
6588020,14:07:00,14:07:00,2052,15,"",0,0,4631.73,1
6588020,14:08:04,14:08:04,1897,16,"",0,0,4997.38,0
6588020,14:08:31,14:08:31,1898,17,"",0,0,5132.95,0
6588020,14:09:31,14:09:31,1899,18,"",0,0,5409.06,0
6588020,14:10:54,14:10:54,1900,19,"",0,0,5886.24,0
6588020,14:12:03,14:12:03,1901,20,"",0,0,6231.90,0
6588020,14:12:43,14:12:43,2125,21,"",0,0,6439.00,0
6588020,14:14:35,14:14:35,2686,22,"",0,0,6975.29,0
6588020,14:17:00,14:17:00,2684,23,"",0,0,7523.57,0
6588020,14:18:01,14:18:01,1902,24,"",0,0,7862.67,0
6588020,14:19:03,14:19:03,1903,25,"",0,0,8234.92,0
6588020,14:19:41,14:19:41,1369,26,"",0,0,8475.81,0
6588020,14:20:30,14:20:30,1879,27,"",0,0,8760.54,0
6588020,14:22:00,14:22:00,2142,28,"",0,0,9256.32,1
6589090,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
6589090,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
6589090,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
6589090,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
6589090,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
6589090,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
6589090,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
6589090,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
6589090,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
6589090,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
6590050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
6590050,08:00:34,08:00:34,2043,2,"",0,0,339.13,0
6590050,08:01:01,08:01:01,2053,3,"",0,0,564.09,0
6590050,08:01:37,08:01:37,2084,4,"",0,0,914.72,0
6590050,08:02:42,08:02:42,2700,5,"",0,0,1342.52,0
6590050,08:06:30,08:06:30,2352,6,"",0,0,3371.73,0
6590050,08:07:00,08:07:00,1904,7,"",0,0,3623.43,1
6590050,08:07:32,08:07:32,2354,8,"",0,0,3846.52,0
6590050,08:08:00,08:08:00,2355,9,"",0,0,4093.96,0
6590050,08:08:47,08:08:47,212,10,"",0,0,4450.73,0
6590050,08:09:39,08:09:39,2359,11,"",0,0,4722.22,0
6590050,08:10:33,08:10:33,2360,12,"",0,0,5084.87,0
6590050,08:11:17,08:11:17,2361,13,"",0,0,5382.04,0
6590050,08:11:48,08:11:48,2362,14,"",0,0,5618.45,0
6590050,08:12:14,08:12:14,2363,15,"",0,0,5846.33,0
6590050,08:12:50,08:12:50,2364,16,"",0,0,6116.07,0
6590050,08:14:02,08:14:02,2365,17,"",0,0,6664.65,0
6590050,08:15:07,08:15:07,2366,18,"",0,0,7180.66,0
6590050,08:16:00,08:16:00,2368,19,"",0,0,7601.29,1
6590050,08:17:41,08:17:41,2369,20,"",0,0,8155.39,0
6590050,08:19:39,08:19:39,2373,21,"",0,0,8805.22,0
6590050,08:21:46,08:21:46,2375,22,"",0,0,9433.56,0
6590050,08:22:28,08:22:28,2376,23,"",0,0,9652.52,0
6590050,08:23:44,08:23:44,2377,24,"",0,0,9913.32,0
6590050,08:24:23,08:24:23,2378,25,"",0,0,10096.21,0
6590050,08:26:28,08:26:28,2380,26,"",0,0,10763.31,0
6590050,08:27:57,08:27:57,2381,27,"",0,0,11167.70,0
6590050,08:29:57,08:29:57,2384,28,"",0,0,11754.68,0
6590050,08:31:02,08:31:02,2385,29,"",0,0,12056.17,0
6590050,08:32:18,08:32:18,2386,30,"",0,0,12398.21,0
6590050,08:33:13,08:33:13,2925,31,"",0,0,12644.40,0
6590050,08:34:28,08:34:28,2387,32,"",0,0,12943.64,0
6590050,08:35:00,08:35:00,2388,33,"",0,0,13089.94,1
6590050,08:35:43,08:35:43,2389,34,"",0,0,13519.72,0
6590050,08:36:07,08:36:07,2390,35,"",0,0,13746.49,0
6590050,08:36:58,08:36:58,2392,36,"",0,0,14216.50,0
6590050,08:37:45,08:37:45,2393,37,"",0,0,14676.12,0
6590050,08:38:32,08:38:32,2395,38,"",0,0,15181.48,0
6590050,08:39:13,08:39:13,255,39,"",0,0,15552.19,0
6590050,08:40:00,08:40:00,2396,40,"",0,0,16033.73,0
6590050,08:40:32,08:40:32,258,41,"",0,0,16364.33,0
6590050,08:42:00,08:42:00,183,42,"",0,0,17296.44,1
6591070,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
6591070,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
6591070,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
6591070,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
6591070,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
6591070,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
6591070,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
6591070,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
6591070,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
6591070,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
6591070,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
6591070,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
6591070,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
6591070,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
6591070,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
6591070,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
6591070,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
6591070,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
6591070,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
6591070,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
6591070,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
6591070,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
6591070,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
6591070,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
6591070,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
6591070,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
6591070,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
6591070,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
6592080,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
6592080,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
6592080,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
6592080,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
6592080,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
6592080,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
6592080,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
6592080,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
6592080,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
6592080,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
6592080,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
6592080,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
6592080,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
6592080,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
6592080,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
6592080,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
6592080,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
6592080,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
6592080,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
6592080,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
6592080,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
6592080,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
6592080,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
6592080,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
6592080,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
6593050,07:54:00,07:54:00,2966,1,"",0,0,0.00,1
6593050,07:54:51,07:54:51,2164,2,"",0,0,184.30,0
6593050,07:56:24,07:56:24,1952,3,"",0,0,533.85,0
6593050,07:57:51,07:57:51,2241,4,"",0,0,829.65,0
6593050,07:59:38,07:59:38,2242,5,"",0,0,1250.40,0
6593050,08:00:33,08:00:33,2243,6,"",0,0,1453.35,0
6593050,08:01:07,08:01:07,2717,7,"",0,0,1558.25,0
6593050,08:03:15,08:03:15,3018,8,"",0,0,2003.79,0
6593050,08:05:23,08:05:23,2334,9,"",0,0,2236.44,0
6593050,08:06:32,08:06:32,2335,10,"",0,0,2446.73,0
6593050,08:09:00,08:09:00,189,11,"",0,0,3023.40,0
6593050,08:09:59,08:09:59,2244,12,"",0,0,3264.95,0
6593050,08:12:00,08:12:00,2159,13,"",0,0,3758.30,1
6594090,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
6594090,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
6594090,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
6594090,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
6594090,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
6594090,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
6594090,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
6594090,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
6594090,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
6594090,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
6594090,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
6594090,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
6594090,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
6594090,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
6594090,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
6594090,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
6594090,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
6594090,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
6594090,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
6594090,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
6594090,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
6594090,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
6595010,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
6595010,08:07:48,08:07:48,930,2,"",0,0,400.08,0
6595010,08:08:10,08:08:10,2986,3,"",0,0,650.93,0
6595010,08:09:02,08:09:02,1073,4,"",0,0,1085.05,0
6595010,08:09:32,08:09:32,932,5,"",0,0,1315.04,0
6595010,08:10:06,08:10:06,2310,6,"",0,0,1660.60,0
6595010,08:10:55,08:10:55,2311,7,"",0,0,2019.42,0
6595010,08:13:15,08:13:15,2312,8,"",0,0,2873.82,0
6595010,08:13:54,08:13:54,1743,9,"",0,0,3188.49,0
6595010,08:14:59,08:14:59,2313,10,"",0,0,3761.65,0
6595010,08:16:07,08:16:07,2307,11,"",0,0,4211.86,0
6595010,08:17:15,08:17:15,2714,12,"",0,0,4838.41,0
6595010,08:17:49,08:17:49,635,13,"",0,0,5150.84,0
6595010,08:18:55,08:18:55,2497,14,"",0,0,5449.99,0
6595010,08:19:51,08:19:51,1933,15,"",0,0,5573.51,0
6595010,08:21:00,08:21:00,2498,16,"",0,0,5944.25,1
6595010,08:21:45,08:21:45,2500,17,"",0,0,6271.82,0
6595010,08:22:42,08:22:42,2501,18,"",0,0,6666.13,0
6595010,08:24:25,08:24:25,2268,19,"",0,0,6914.73,0
6595010,08:25:06,08:25:06,2503,20,"",0,0,7152.74,0
6595010,08:25:39,08:25:39,2505,21,"",0,0,7379.19,0
6595010,08:26:47,08:26:47,1745,22,"",0,0,7758.88,0
6595010,08:27:40,08:27:40,2314,23,"",0,0,8000.64,0
6595010,08:28:41,08:28:41,1928,24,"",0,0,8421.91,0
6595010,08:29:15,08:29:15,1987,25,"",0,0,8692.04,0
6595010,08:30:00,08:30:00,2966,26,"",0,0,8979.87,1
6595010,08:34:00,08:34:00,2315,27,"",0,0,9581.95,0
6595010,08:37:00,08:37:00,2032,28,"",0,0,10031.58,1
6596080,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
6596080,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
6596080,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
6596080,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
6596080,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
6596080,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
6596080,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
6596080,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
6596080,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
6596080,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
6596080,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
6596080,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
6596080,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
6596080,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
6596080,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
6596080,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
6596080,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
6596080,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
6596080,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
6596080,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
6596080,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
6596080,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
6596080,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
6596080,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
6596080,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
6596080,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
6596080,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
6596080,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
6596080,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
6596080,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
6596080,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
6596080,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
6596080,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
6596080,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
6596080,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
6596080,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
6596080,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
6596080,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
6596080,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
6596080,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
6597070,15:20:00,15:20:00,2231,1,"",0,0,0.00,1
6597070,15:24:02,15:24:02,2234,2,"",0,0,1344.96,0
6597070,15:25:07,15:25:07,2235,3,"",0,0,1886.22,0
6597070,15:27:00,15:27:00,2236,4,"",0,0,2705.50,1
6597070,15:28:08,15:28:08,2237,5,"",0,0,3189.91,0
6597070,15:29:34,15:29:34,2246,6,"",0,0,3786.16,0
6597070,15:31:12,15:31:12,2248,7,"",0,0,4466.52,0
6597070,15:32:12,15:32:12,2259,8,"",0,0,4912.70,0
6597070,15:32:49,15:32:49,2264,9,"",0,0,5138.48,0
6597070,15:34:07,15:34:07,2269,10,"",0,0,5685.90,0
6597070,15:34:57,15:34:57,2276,11,"",0,0,5968.07,0
6597070,15:35:47,15:35:47,1931,12,"",0,0,6279.57,0
6597070,15:36:41,15:36:41,2281,13,"",0,0,6646.20,0
6597070,15:38:00,15:38:00,2283,14,"",0,0,7146.52,1
6597070,15:38:44,15:38:44,2292,15,"",0,0,7402.84,0
6597070,15:42:45,15:42:45,2302,16,"",0,0,8826.65,0
6597070,15:44:09,15:44:09,2309,17,"",0,0,9381.00,0
6597070,15:44:45,15:44:45,1932,18,"",0,0,9575.08,0
6597070,15:45:29,15:45:29,2318,19,"",0,0,9853.78,0
6597070,15:47:41,15:47:41,2323,20,"",0,0,10570.21,0
6597070,15:49:05,15:49:05,2325,21,"",0,0,11050.28,0
6597070,15:49:41,15:49:41,2330,22,"",0,0,11218.77,0
6597070,15:50:19,15:50:19,1875,23,"",0,0,11489.49,0
6597070,15:50:54,15:50:54,1930,24,"",0,0,11708.73,0
6597070,15:52:37,15:52:37,1948,25,"",0,0,12128.75,0
6597070,15:53:46,15:53:46,2138,26,"",0,0,12561.92,0
6597070,15:54:33,15:54:33,2139,27,"",0,0,12825.77,0
6597070,15:55:46,15:55:46,2140,28,"",0,0,13285.69,0
6597070,15:57:00,15:57:00,2032,29,"",0,0,13749.30,1
6598070,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
6598070,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
6598070,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
6598070,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
6598070,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
6598070,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
6598070,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
6598070,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
6598070,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
6598070,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
6598070,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
6598070,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
6598070,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
6598070,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
6598070,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
6598070,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
6598070,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
6598070,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
6598070,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
6598070,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
6598070,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
6598070,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
6598070,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
6598070,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
6598070,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
6598070,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
6598070,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
6599070,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
6599070,07:00:35,07:00:35,2953,2,"",0,0,241.19,0
6599070,07:01:39,07:01:39,2734,3,"",0,0,613.17,0
6599070,07:02:12,07:02:12,663,4,"",0,0,782.80,0
6599070,07:03:11,07:03:11,2735,5,"",0,0,1096.91,0
6599070,07:03:45,07:03:45,2546,6,"",0,0,1331.17,0
6599070,07:04:15,07:04:15,1133,7,"",0,0,1532.45,0
6599070,07:05:22,07:05:22,3017,8,"",0,0,2017.54,0
6599070,07:05:59,07:05:59,1860,9,"",0,0,2157.95,0
6599070,07:06:58,07:06:58,1861,10,"",0,0,2522.34,0
6599070,07:07:37,07:07:37,1862,11,"",0,0,2813.49,0
6599070,07:08:03,07:08:03,1863,12,"",0,0,3000.36,0
6599070,07:08:42,07:08:42,1864,13,"",0,0,3252.65,0
6599070,07:09:18,07:09:18,1865,14,"",0,0,3504.96,0
6599070,07:10:09,07:10:09,1845,15,"",0,0,3804.32,0
6599070,07:11:34,07:11:34,1846,16,"",0,0,4350.02,0
6599070,07:12:12,07:12:12,2921,17,"",0,0,4625.27,0
6599070,07:13:00,07:13:00,2013,18,"",0,0,4996.46,1
6599070,07:14:14,07:14:14,2014,19,"",0,0,5408.83,0
6599070,07:15:53,07:15:53,2015,20,"",0,0,5886.07,0
6599070,07:16:29,07:16:29,2910,21,"",0,0,6067.84,0
6599070,07:17:08,07:17:08,2911,22,"",0,0,6282.91,0
6599070,07:17:29,07:17:29,1249,23,"",0,0,6385.20,0
6599070,07:19:01,07:19:01,2912,24,"",0,0,6852.25,0
6599070,07:19:44,07:19:44,2056,25,"",0,0,7069.18,0
6599070,07:22:18,07:22:18,2405,26,"",0,0,7899.95,0
6599070,07:25:00,07:25:00,2032,27,"",0,0,8926.14,1
6600020,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
6600020,06:08:47,06:08:47,2065,2,"",0,0,679.72,0
6600020,06:09:18,06:09:18,2342,3,"",0,0,856.77,0
6600020,06:09:56,06:09:56,2343,4,"",0,0,1051.93,0
6600020,06:11:39,06:11:39,2344,5,"",0,0,1428.51,0
6600020,06:12:37,06:12:37,2346,6,"",0,0,1761.29,0
6600020,06:13:19,06:13:19,2347,7,"",0,0,2036.36,0
6600020,06:14:22,06:14:22,2349,8,"",0,0,2391.38,0
6600020,06:15:15,06:15:15,2350,9,"",0,0,2707.74,0
6600020,06:16:27,06:16:27,2351,10,"",0,0,3140.11,0
6600020,06:17:38,06:17:38,2352,11,"",0,0,3559.17,0
6600020,06:18:25,06:18:25,1904,12,"",0,0,3810.87,0
6600020,06:19:41,06:19:41,2551,13,"",0,0,4260.38,0
6600020,06:20:33,06:20:33,2136,14,"",0,0,4568.96,0
6600020,06:22:00,06:22:00,2552,15,"",0,0,5126.94,0
6600020,06:22:47,06:22:47,2553,16,"",0,0,5392.19,0
6600020,06:24:56,06:24:56,455,17,"",0,0,6063.65,0
6600020,06:26:26,06:26:26,2069,18,"",0,0,6608.06,0
6600020,06:28:00,06:28:00,2554,19,"",0,0,7183.67,0
6600020,06:29:27,06:29:27,2555,20,"",0,0,7761.69,0
6600020,06:35:00,06:35:00,2556,21,"",0,0,9408.75,1
6600020,06:36:55,06:36:55,2557,22,"",0,0,10170.70,0
6600020,06:38:16,06:38:16,2540,23,"",0,0,10694.63,0
6600020,06:39:23,06:39:23,2558,24,"",0,0,11294.94,0
6600020,06:40:48,06:40:48,2559,25,"",0,0,11872.80,0
6600020,06:41:48,06:41:48,2560,26,"",0,0,12349.30,0
6600020,06:42:26,06:42:26,2561,27,"",0,0,12582.90,0
6600020,06:42:58,06:42:58,2562,28,"",0,0,12833.39,0
6600020,06:43:33,06:43:33,2563,29,"",0,0,13083.61,0
6600020,06:44:13,06:44:13,2564,30,"",0,0,13388.95,0
6600020,06:45:00,06:45:00,2565,31,"",0,0,13755.00,1
6601070,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
6601070,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
6601070,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
6601070,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
6601070,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
6601070,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
6601070,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
6601070,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
6601070,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
6601070,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
6601070,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
6601070,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
6601070,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
6601070,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
6601070,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
6601070,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
6601070,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
6601070,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
6601070,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
6601070,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
6601070,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
6601070,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
6601070,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
6601070,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
6601070,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
6602050,05:55:00,05:55:00,2556,1,"",0,0,0.00,1
6602050,05:56:54,05:56:54,2557,2,"",0,0,761.95,0
6602050,05:58:15,05:58:15,2540,3,"",0,0,1285.88,0
6602050,05:59:22,05:59:22,2558,4,"",0,0,1886.19,0
6602050,06:00:46,06:00:46,2559,5,"",0,0,2464.05,0
6602050,06:01:45,06:01:45,2560,6,"",0,0,2940.55,0
6602050,06:02:23,06:02:23,2561,7,"",0,0,3174.14,0
6602050,06:02:59,06:02:59,2562,8,"",0,0,3424.06,0
6602050,06:03:33,06:03:33,2563,9,"",0,0,3674.28,0
6602050,06:04:13,06:04:13,2564,10,"",0,0,3979.62,0
6602050,06:05:00,06:05:00,2565,11,"",0,0,4346.63,1
6603020,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
6603020,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
6603020,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
6603020,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
6603020,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
6603020,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
6603020,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
6603020,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
6603020,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
6603020,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
6604070,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
6604070,09:02:19,09:02:19,1958,2,"",0,0,890.16,0
6604070,09:03:14,09:03:14,1959,3,"",0,0,1328.12,0
6604070,09:04:00,09:04:00,1960,4,"",0,0,1744.26,0
6604070,09:04:57,09:04:57,1243,5,"",0,0,2205.49,0
6604070,09:05:40,09:05:40,2783,6,"",0,0,2606.46,0
6604070,09:06:19,09:06:19,2784,7,"",0,0,2878.93,0
6604070,09:06:50,09:06:50,2785,8,"",0,0,3124.12,0
6604070,09:08:51,09:08:51,2786,9,"",0,0,4131.68,0
6604070,09:10:00,09:10:00,2787,10,"",0,0,4658.34,1
6604070,09:10:38,09:10:38,2788,11,"",0,0,5069.01,0
6604070,09:11:20,09:11:20,2790,12,"",0,0,5516.67,0
6604070,09:12:06,09:12:06,2791,13,"",0,0,5977.97,0
6604070,09:12:35,09:12:35,723,14,"",0,0,6320.77,0
6604070,09:13:13,09:13:13,2792,15,"",0,0,6734.02,0
6604070,09:14:25,09:14:25,2793,16,"",0,0,7612.83,0
6604070,09:15:00,09:15:00,2794,17,"",0,0,7958.05,1
6604070,09:15:34,09:15:34,2807,18,"",0,0,8135.52,0
6604070,09:16:55,09:16:55,2795,19,"",0,0,8543.09,0
6604070,09:17:57,09:17:57,2796,20,"",0,0,8866.83,0
6604070,09:18:46,09:18:46,2798,21,"",0,0,9130.80,0
6604070,09:19:48,09:19:48,2799,22,"",0,0,9453.49,0
6604070,09:20:34,09:20:34,2800,23,"",0,0,9732.49,0
6604070,09:21:02,09:21:02,1915,24,"",0,0,9874.46,0
6604070,09:21:43,09:21:43,733,25,"",0,0,10112.47,0
6604070,09:23:04,09:23:04,2801,26,"",0,0,10579.20,0
6604070,09:23:53,09:23:53,2802,27,"",0,0,10890.87,0
6604070,09:25:00,09:25:00,2995,28,"",0,0,11320.28,1
6605090,06:42:00,06:42:00,309,1,"",0,0,0.00,1
6605090,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
6605090,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
6605090,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
6605090,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
6605090,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
6605090,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
6605090,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
6605090,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
6605090,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
6605090,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
6605090,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
6605090,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
6605090,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
6605090,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
6605090,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
6605090,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
6605090,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
6605090,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
6605090,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
6605090,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
6605090,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
6605090,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
6605090,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
6606020,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
6606020,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
6606020,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
6606020,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
6606020,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
6606020,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
6606020,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
6606020,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
6606020,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
6606020,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
6606020,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
6606020,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
6606020,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
6606020,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
6606020,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
6606020,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
6606020,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
6606020,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
6606020,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
6606020,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
6606020,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
6606020,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
6606020,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
6606020,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
6606020,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
6606020,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
6606020,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
6606020,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
6606020,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
6606020,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
6606020,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
6606020,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
6606020,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
6606020,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
6606020,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
6606020,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
6606020,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
6606020,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
6606020,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
6606020,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
6607090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6607090,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
6607090,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
6607090,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
6607090,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
6607090,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
6607090,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
6607090,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
6607090,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
6607090,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
6607090,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
6607090,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
6607090,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
6608090,16:22:00,16:22:00,2145,1,"",0,0,0.00,1
6608090,16:22:52,16:22:52,2146,2,"",0,0,527.50,0
6608090,16:23:24,16:23:24,2148,3,"",0,0,749.42,0
6608090,16:24:15,16:24:15,2885,4,"",0,0,1275.89,0
6608090,16:24:44,16:24:44,2153,5,"",0,0,1541.53,0
6608090,16:25:17,16:25:17,2010,6,"",0,0,1828.15,0
6608090,16:26:07,16:26:07,2687,7,"",0,0,2249.42,0
6608090,16:26:30,16:26:30,2688,8,"",0,0,2475.95,0
6608090,16:27:01,16:27:01,2689,9,"",0,0,2753.88,0
6608090,16:28:39,16:28:39,2690,10,"",0,0,3573.22,0
6608090,16:29:27,16:29:27,2691,11,"",0,0,3931.84,0
6608090,16:30:00,16:30:00,2685,12,"",0,0,4224.83,1
6608090,16:30:35,16:30:35,2266,13,"",0,0,4451.66,0
6608090,16:31:26,16:31:26,605,14,"",0,0,4875.68,0
6608090,16:32:46,16:32:46,2693,15,"",0,0,5417.57,0
6608090,16:33:39,16:33:39,1403,16,"",0,0,5782.15,0
6608090,16:34:14,16:34:14,2694,17,"",0,0,5999.85,0
6608090,16:35:00,16:35:00,2695,18,"",0,0,6321.83,0
6608090,16:37:00,16:37:00,2696,19,"",0,0,6941.22,1
6608090,16:38:02,16:38:02,2016,20,"",0,0,7342.37,0
6608090,16:40:37,16:40:37,2697,21,"",0,0,8194.05,0
6608090,16:42:36,16:42:36,2698,22,"",0,0,8849.05,0
6608090,16:44:10,16:44:10,2692,23,"",0,0,9360.72,0
6608090,16:45:07,16:45:07,2699,24,"",0,0,9592.97,0
6608090,16:46:40,16:46:40,2607,25,"",0,0,10080.02,0
6608090,16:48:13,16:48:13,450,26,"",0,0,10583.24,0
6608090,16:50:20,16:50:20,1914,27,"",0,0,11286.17,0
6608090,16:52:00,16:52:00,2032,28,"",0,0,11927.67,1
6609080,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
6609080,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
6609080,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
6609080,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
6609080,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
6609080,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
6609080,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
6609080,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
6609080,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
6609080,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
6609080,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
6609080,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
6609080,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
6609080,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
6609080,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
6609080,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
6609080,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
6609080,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
6609080,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
6609080,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
6609080,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
6609080,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
6609080,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
6609080,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
6609080,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
6609080,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
6609080,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
6609080,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
6609080,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
6609080,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
6609080,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
6609080,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
6609080,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
6609080,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
6609080,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
6609080,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
6610050,14:45:00,14:45:00,2556,1,"",0,0,0.00,1
6610050,14:47:19,14:47:19,1958,2,"",0,0,890.16,0
6610050,14:48:14,14:48:14,1959,3,"",0,0,1328.12,0
6610050,14:49:00,14:49:00,1960,4,"",0,0,1744.26,0
6610050,14:49:57,14:49:57,1243,5,"",0,0,2205.49,0
6610050,14:50:40,14:50:40,2783,6,"",0,0,2606.46,0
6610050,14:51:19,14:51:19,2784,7,"",0,0,2878.93,0
6610050,14:51:50,14:51:50,2785,8,"",0,0,3124.12,0
6610050,14:53:51,14:53:51,2786,9,"",0,0,4131.68,0
6610050,14:55:00,14:55:00,2787,10,"",0,0,4658.34,1
6610050,14:55:38,14:55:38,2788,11,"",0,0,5069.01,0
6610050,14:56:20,14:56:20,2790,12,"",0,0,5516.67,0
6610050,14:57:06,14:57:06,2791,13,"",0,0,5977.97,0
6610050,14:57:35,14:57:35,723,14,"",0,0,6320.77,0
6610050,14:58:13,14:58:13,2792,15,"",0,0,6734.02,0
6610050,14:59:25,14:59:25,2793,16,"",0,0,7612.83,0
6610050,15:00:00,15:00:00,2794,17,"",0,0,7958.05,1
6610050,15:00:34,15:00:34,2807,18,"",0,0,8135.52,0
6610050,15:01:55,15:01:55,2795,19,"",0,0,8543.09,0
6610050,15:02:57,15:02:57,2796,20,"",0,0,8866.83,0
6610050,15:03:46,15:03:46,2798,21,"",0,0,9130.80,0
6610050,15:04:48,15:04:48,2799,22,"",0,0,9453.49,0
6610050,15:05:34,15:05:34,2800,23,"",0,0,9732.49,0
6610050,15:06:02,15:06:02,1915,24,"",0,0,9874.46,0
6610050,15:06:43,15:06:43,733,25,"",0,0,10112.47,0
6610050,15:08:04,15:08:04,2801,26,"",0,0,10579.20,0
6610050,15:08:53,15:08:53,2802,27,"",0,0,10890.87,0
6610050,15:10:00,15:10:00,2995,28,"",0,0,11320.28,1
6611010,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
6611010,14:45:30,14:45:30,2043,2,"",0,0,339.15,0
6611010,14:45:53,14:45:53,2053,3,"",0,0,564.09,0
6611010,14:46:36,14:46:36,2095,4,"",0,0,1039.47,0
6611010,14:47:30,14:47:30,1905,5,"",0,0,1482.61,0
6611010,14:48:11,14:48:11,2113,6,"",0,0,1935.25,0
6611010,14:48:50,14:48:50,2119,7,"",0,0,2192.35,0
6611010,14:49:32,14:49:32,2134,8,"",0,0,2698.46,0
6611010,14:50:40,14:50:40,2155,9,"",0,0,3299.21,0
6611010,14:51:27,14:51:27,2162,10,"",0,0,3868.27,0
6611010,14:51:55,14:51:55,2165,11,"",0,0,4148.99,0
6611010,14:52:25,14:52:25,131,12,"",0,0,4439.42,0
6611010,14:53:25,14:53:25,2168,13,"",0,0,5035.70,0
6611010,14:55:11,14:55:11,2169,14,"",0,0,6146.32,0
6611010,14:56:00,14:56:00,2170,15,"",0,0,6711.19,1
6611010,14:57:32,14:57:32,2171,16,"",0,0,7158.17,0
6611010,14:59:28,14:59:28,2175,17,"",0,0,7717.60,0
6611010,15:01:22,15:01:22,2186,18,"",0,0,8288.74,0
6611010,15:02:38,15:02:38,2197,19,"",0,0,8659.50,0
6611010,15:07:58,15:07:58,2214,20,"",0,0,10250.36,0
6611010,15:09:54,15:09:54,2220,21,"",0,0,10845.31,0
6611010,15:11:00,15:11:00,2226,22,"",0,0,11178.04,1
6611010,15:11:40,15:11:40,1876,23,"",0,0,11399.04,0
6611010,15:13:31,15:13:31,2230,24,"",0,0,12080.15,0
6611010,15:14:09,15:14:09,1976,25,"",0,0,12292.19,0
6611010,15:14:43,15:14:43,2238,26,"",0,0,12528.55,0
6611010,15:18:34,15:18:34,2233,27,"",0,0,13501.94,0
6611010,15:20:00,15:20:00,2231,28,"",0,0,13861.19,1
6612020,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
6612020,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
6612020,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
6612020,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
6612020,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
6612020,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
6612020,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
6612020,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
6612020,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
6612020,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
6612020,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
6612020,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
6612020,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
6612020,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
6612020,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
6612020,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
6612020,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
6612020,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
6612020,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
6612020,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
6612020,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
6612020,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
6612020,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
6612020,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
6612020,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
6612020,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
6612020,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
6612020,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
6612020,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
6613020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6613020,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
6613020,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
6613020,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
6613020,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
6613020,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
6613020,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
6613020,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
6613020,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
6613020,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
6613020,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
6613020,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
6613020,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
6613020,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
6613020,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
6613020,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
6613020,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
6613020,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
6613020,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
6613020,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
6613020,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
6613020,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
6614070,12:15:00,12:15:00,2159,1,"",0,0,0.00,1
6614070,12:15:55,12:15:55,2160,2,"",0,0,242.05,0
6614070,12:17:12,12:17:12,2161,3,"",0,0,597.04,0
6614070,12:17:42,12:17:42,2898,4,"",0,0,765.06,0
6614070,12:19:07,12:19:07,2043,5,"",0,0,1166.92,0
6614070,12:20:00,12:20:00,2053,6,"",0,0,1391.88,0
6614070,12:21:08,12:21:08,2084,7,"",0,0,1742.51,0
6614070,12:23:15,12:23:15,2700,8,"",0,0,2170.31,0
6614070,12:25:57,12:25:57,2163,9,"",0,0,2817.75,0
6614070,12:27:20,12:27:20,2239,10,"",0,0,3219.62,0
6614070,12:27:53,12:27:53,2320,11,"",0,0,3362.14,0
6614070,12:28:42,12:28:42,2321,12,"",0,0,3581.61,0
6614070,12:29:13,12:29:13,2240,13,"",0,0,3720.68,0
6614070,12:30:00,12:30:00,2966,14,"",0,0,3963.10,1
6615010,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
6615010,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
6615010,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
6615010,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
6615010,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
6615010,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
6615010,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
6615010,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
6615010,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
6615010,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
6616080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
6616080,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
6616080,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
6616080,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
6616080,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
6616080,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
6616080,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
6616080,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
6616080,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
6616080,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
6616080,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
6616080,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
6616080,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
6616080,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
6616080,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
6616080,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
6616080,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
6616080,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
6616080,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
6616080,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
6617010,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
6617010,06:46:01,06:46:01,2043,2,"",0,0,339.13,0
6617010,06:46:50,06:46:50,2053,3,"",0,0,564.09,0
6617010,06:47:54,06:47:54,2084,4,"",0,0,914.72,0
6617010,06:49:52,06:49:52,2700,5,"",0,0,1342.52,0
6617010,06:52:00,06:52:00,2782,6,"",0,0,1868.40,0
6617010,06:52:54,06:52:54,2701,7,"",0,0,2092.92,0
6617010,06:53:55,06:53:55,2702,8,"",0,0,2424.92,0
6617010,06:54:51,06:54:51,2067,9,"",0,0,2711.88,0
6617010,06:57:00,06:57:00,2703,10,"",0,0,3268.95,1
6617010,06:57:28,06:57:28,2704,11,"",0,0,3444.08,0
6617010,06:58:27,06:58:27,984,12,"",0,0,3774.24,0
6617010,06:58:56,06:58:56,1734,13,"",0,0,3923.90,0
6617010,06:59:51,06:59:51,2467,14,"",0,0,4247.35,0
6617010,07:00:50,07:00:50,2468,15,"",0,0,4625.05,0
6617010,07:01:56,07:01:56,2470,16,"",0,0,5004.01,0
6617010,07:04:01,07:04:01,2471,17,"",0,0,5282.82,0
6617010,07:06:15,07:06:15,621,18,"",0,0,5610.32,0
6617010,07:08:38,07:08:38,2705,19,"",0,0,6010.88,0
6617010,07:09:19,07:09:19,2706,20,"",0,0,6215.46,0
6617010,07:10:25,07:10:25,2707,21,"",0,0,6635.81,0
6617010,07:12:00,07:12:00,2708,22,"",0,0,7068.04,1
6618080,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
6618080,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
6618080,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
6618080,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
6618080,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
6618080,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
6618080,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
6618080,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
6618080,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
6618080,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
6618080,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
6618080,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
6618080,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
6618080,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
6618080,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
6618080,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
6618080,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
6618080,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
6618080,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
6618080,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
6618080,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
6618080,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
6618080,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
6618080,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
6618080,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
6618080,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
6618080,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
6618080,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
6618080,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
6618080,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
6618080,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
6618080,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
6618080,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
6618080,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
6618080,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
6618080,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
6619050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
6619050,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
6619050,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
6619050,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
6619050,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
6619050,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
6619050,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
6619050,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
6619050,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
6619050,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
6619050,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
6619050,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
6619050,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
6619050,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
6619050,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
6619050,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
6619050,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
6619050,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
6619050,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
6619050,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
6619050,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
6619050,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
6620010,15:30:00,15:30:00,2966,1,"",0,0,0.00,1
6620010,15:30:43,15:30:43,2164,2,"",0,0,184.30,0
6620010,15:32:00,15:32:00,1952,3,"",0,0,533.85,0
6620010,15:33:12,15:33:12,2241,4,"",0,0,829.65,0
6620010,15:34:41,15:34:41,2242,5,"",0,0,1250.40,0
6620010,15:35:27,15:35:27,2243,6,"",0,0,1453.35,0
6620010,15:35:56,15:35:56,2717,7,"",0,0,1558.25,0
6620010,15:37:42,15:37:42,3018,8,"",0,0,2003.79,0
6620010,15:39:29,15:39:29,2334,9,"",0,0,2236.44,0
6620010,15:40:26,15:40:26,2335,10,"",0,0,2446.73,0
6620010,15:42:30,15:42:30,189,11,"",0,0,3023.40,0
6620010,15:43:19,15:43:19,2244,12,"",0,0,3264.95,0
6620010,15:45:00,15:45:00,2159,13,"",0,0,3758.30,1
6621050,17:07:00,17:07:00,2022,1,"",0,0,0.00,1
6621050,17:08:31,17:08:31,907,2,"",0,0,568.98,0
6621050,17:09:00,17:09:00,2023,3,"",0,0,732.18,0
6621050,17:09:50,17:09:50,2024,4,"",0,0,1057.48,0
6621050,17:10:17,17:10:17,2025,5,"",0,0,1254.29,0
6621050,17:11:26,17:11:26,3010,6,"",0,0,1785.57,0
6621050,17:15:51,17:15:51,2166,7,"",0,0,3664.75,0
6621050,17:16:33,17:16:33,2736,8,"",0,0,3923.09,0
6621050,17:17:00,17:17:00,2737,9,"",0,0,4081.20,1
6621050,17:18:29,17:18:29,2738,10,"",0,0,4955.52,0
6621050,17:18:50,17:18:50,2739,11,"",0,0,5150.90,0
6621050,17:19:44,17:19:44,2740,12,"",0,0,5675.37,0
6621050,17:20:11,17:20:11,2741,13,"",0,0,5937.47,0
6621050,17:20:42,17:20:42,2742,14,"",0,0,6187.36,0
6621050,17:21:18,17:21:18,2743,15,"",0,0,6521.70,0
6621050,17:22:00,17:22:00,2744,16,"",0,0,6893.79,1
6621050,17:23:22,17:23:22,2745,17,"",0,0,7295.85,0
6621050,17:24:23,17:24:23,2746,18,"",0,0,7589.54,0
6621050,17:25:22,17:25:22,2747,19,"",0,0,7810.93,0
6621050,17:26:11,17:26:11,2748,20,"",0,0,8039.47,0
6621050,17:27:15,17:27:15,2749,21,"",0,0,8336.77,0
6621050,17:28:22,17:28:22,189,22,"",0,0,8678.79,0
6621050,17:30:00,17:30:00,2032,23,"",0,0,9348.13,1
6622070,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
6622070,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
6622070,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
6622070,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
6622070,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
6622070,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
6622070,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
6622070,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
6622070,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
6622070,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
6622070,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
6622070,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
6622070,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
6622070,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
6622070,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
6622070,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
6622070,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
6622070,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
6622070,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
6622070,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
6622070,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
6622070,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
6623090,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
6623090,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
6623090,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
6623090,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
6623090,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
6623090,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
6623090,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
6623090,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
6623090,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
6623090,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
6623090,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
6623090,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
6623090,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
6623090,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
6623090,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
6623090,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
6623090,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
6623090,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
6623090,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
6623090,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
6623090,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
6623090,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
6623090,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
6623090,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
6623090,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
6623090,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
6623090,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
6623090,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
6623090,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
6623090,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
6623090,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
6623090,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
6623090,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
6623090,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
6623090,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
6623090,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
6623090,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
6623090,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
6623090,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
6623090,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
6623090,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
6624070,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
6624070,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
6624070,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
6624070,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
6624070,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
6624070,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
6624070,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
6624070,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
6624070,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
6624070,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
6625050,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
6625050,18:31:21,18:31:21,907,2,"",0,0,568.98,0
6625050,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
6625050,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
6625050,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
6625050,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
6625050,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
6625050,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
6625050,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
6625050,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
6625050,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
6625050,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
6625050,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
6625050,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
6625050,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
6625050,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
6625050,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
6625050,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
6625050,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
6625050,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
6625050,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
6625050,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
6625050,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
6625050,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
6625050,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
6626090,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
6626090,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
6626090,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
6626090,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
6626090,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
6626090,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
6626090,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
6626090,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
6626090,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
6626090,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
6626090,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
6626090,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
6626090,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
6627080,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
6627080,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
6627080,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
6627080,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
6627080,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
6627080,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
6627080,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
6627080,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
6627080,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
6627080,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
6627080,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
6627080,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
6627080,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
6627080,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
6627080,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
6627080,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
6627080,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
6627080,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
6627080,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
6627080,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
6627080,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
6627080,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
6627080,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
6627080,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
6627080,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
6627080,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
6627080,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
6627080,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
6627080,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
6627080,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
6627080,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
6628050,07:50:00,07:50:00,2565,1,"",0,0,0.00,1
6628050,07:52:03,07:52:03,2566,2,"",0,0,726.36,0
6628050,07:52:34,07:52:34,2567,3,"",0,0,909.36,0
6628050,07:53:56,07:53:56,2568,4,"",0,0,1298.07,0
6628050,07:55:14,07:55:14,2541,5,"",0,0,1786.51,0
6628050,07:56:11,07:56:11,2569,6,"",0,0,2053.37,0
6628050,07:57:18,07:57:18,2570,7,"",0,0,2347.21,0
6628050,07:58:40,07:58:40,2571,8,"",0,0,2689.81,0
6628050,07:59:26,07:59:26,2572,9,"",0,0,2931.14,0
6628050,08:00:06,08:00:06,2573,10,"",0,0,3120.51,0
6628050,08:00:53,08:00:53,2574,11,"",0,0,3374.15,0
6628050,08:01:26,08:01:26,2575,12,"",0,0,3561.18,0
6628050,08:01:59,08:01:59,2576,13,"",0,0,3768.64,0
6628050,08:02:39,08:02:39,2577,14,"",0,0,4020.83,0
6628050,08:03:28,08:03:28,2578,15,"",0,0,4339.27,0
6628050,08:04:01,08:04:01,2579,16,"",0,0,4516.56,0
6628050,08:06:42,08:06:42,2779,17,"",0,0,5494.65,0
6628050,08:07:31,08:07:31,2780,18,"",0,0,5713.34,0
6628050,08:08:35,08:08:35,2539,19,"",0,0,6103.88,0
6628050,08:10:00,08:10:00,2556,20,"",0,0,6483.70,1
6628050,08:14:57,08:14:57,2580,21,"",0,0,8022.13,0
6628050,08:15:52,08:15:52,2581,22,"",0,0,8345.05,0
6628050,08:16:36,08:16:36,2582,23,"",0,0,8608.21,0
6628050,08:17:13,08:17:13,2583,24,"",0,0,8826.97,0
6628050,08:17:57,08:17:57,2584,25,"",0,0,9102.71,0
6628050,08:19:48,08:19:48,2585,26,"",0,0,9793.35,0
6628050,08:21:20,08:21:20,2586,27,"",0,0,10286.97,0
6628050,08:23:12,08:23:12,2587,28,"",0,0,10937.69,0
6628050,08:23:51,08:23:51,2588,29,"",0,0,11184.41,0
6628050,08:24:55,08:24:55,2589,30,"",0,0,11545.13,0
6628050,08:26:20,08:26:20,2428,31,"",0,0,12013.67,0
6628050,08:27:00,08:27:00,2429,32,"",0,0,12265.42,0
6628050,08:28:36,08:28:36,2430,33,"",0,0,12831.02,0
6628050,08:29:24,08:29:24,2431,34,"",0,0,13173.25,0
6628050,08:30:30,08:30:30,2432,35,"",0,0,13545.40,0
6628050,08:31:20,08:31:20,2433,36,"",0,0,13822.01,0
6628050,08:32:35,08:32:35,2434,37,"",0,0,14276.29,0
6628050,08:32:57,08:32:57,2435,38,"",0,0,14399.94,0
6628050,08:34:24,08:34:24,2437,39,"",0,0,14988.29,0
6628050,08:35:01,08:35:01,2093,40,"",0,0,15210.52,0
6628050,08:37:00,08:37:00,2032,41,"",0,0,15944.90,1
6629080,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
6629080,06:01:31,06:01:31,907,2,"",0,0,568.98,0
6629080,06:02:00,06:02:00,2023,3,"",0,0,732.18,0
6629080,06:02:50,06:02:50,2024,4,"",0,0,1057.48,0
6629080,06:03:17,06:03:17,2025,5,"",0,0,1254.29,0
6629080,06:04:26,06:04:26,3010,6,"",0,0,1785.57,0
6629080,06:08:51,06:08:51,2166,7,"",0,0,3664.75,0
6629080,06:09:33,06:09:33,2736,8,"",0,0,3923.09,0
6629080,06:10:00,06:10:00,2737,9,"",0,0,4081.20,1
6629080,06:11:29,06:11:29,2738,10,"",0,0,4955.52,0
6629080,06:11:50,06:11:50,2739,11,"",0,0,5150.90,0
6629080,06:12:44,06:12:44,2740,12,"",0,0,5675.37,0
6629080,06:13:11,06:13:11,2741,13,"",0,0,5937.47,0
6629080,06:13:42,06:13:42,2742,14,"",0,0,6187.36,0
6629080,06:14:18,06:14:18,2743,15,"",0,0,6521.70,0
6629080,06:15:00,06:15:00,2744,16,"",0,0,6893.79,1
6629080,06:16:22,06:16:22,2745,17,"",0,0,7295.85,0
6629080,06:17:23,06:17:23,2746,18,"",0,0,7589.54,0
6629080,06:18:22,06:18:22,2747,19,"",0,0,7810.93,0
6629080,06:19:11,06:19:11,2748,20,"",0,0,8039.47,0
6629080,06:20:15,06:20:15,2749,21,"",0,0,8336.77,0
6629080,06:21:22,06:21:22,189,22,"",0,0,8678.79,0
6629080,06:23:00,06:23:00,2032,23,"",0,0,9348.13,1
6630090,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
6630090,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
6630090,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
6630090,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
6630090,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
6630090,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
6630090,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
6630090,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
6630090,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
6630090,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
6630090,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
6630090,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
6630090,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
6630090,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
6630090,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
6630090,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
6630090,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
6630090,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
6630090,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
6630090,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
6630090,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
6630090,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
6630090,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
6630090,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
6630090,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
6630090,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
6630090,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
6630090,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
6630090,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
6630090,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
6630090,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
6630090,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
6630090,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
6630090,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
6630090,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
6630090,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
6630090,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
6630090,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
6630090,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
6631070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
6631070,15:30:47,15:30:47,2043,2,"",0,0,339.13,0
6631070,15:31:25,15:31:25,2053,3,"",0,0,564.09,0
6631070,15:32:14,15:32:14,2084,4,"",0,0,914.72,0
6631070,15:33:39,15:33:39,1921,5,"",0,0,1298.66,0
6631070,15:34:30,15:34:30,2097,6,"",0,0,1651.00,0
6631070,15:34:56,15:34:56,1922,7,"",0,0,1811.42,0
6631070,15:35:34,15:35:34,1923,8,"",0,0,2075.19,0
6631070,15:36:59,15:36:59,1145,9,"",0,0,2656.98,0
6631070,15:37:42,15:37:42,1333,10,"",0,0,2953.17,0
6631070,15:38:34,15:38:34,311,11,"",0,0,3267.44,0
6631070,15:39:09,15:39:09,312,12,"",0,0,3537.40,0
6631070,15:40:15,15:40:15,1118,13,"",0,0,3956.65,0
6631070,15:41:08,15:41:08,1929,14,"",0,0,4294.45,0
6631070,15:42:00,15:42:00,313,15,"",0,0,4534.04,1
6631070,15:42:27,15:42:27,314,16,"",0,0,4728.50,0
6631070,15:43:10,15:43:10,139,17,"",0,0,5078.12,0
6631070,15:44:39,15:44:39,1351,18,"",0,0,5630.48,0
6631070,15:45:10,15:45:10,1158,19,"",0,0,5839.03,0
6631070,15:47:10,15:47:10,448,20,"",0,0,6763.33,0
6631070,15:48:16,15:48:16,454,21,"",0,0,7177.92,0
6631070,15:48:40,15:48:40,507,22,"",0,0,7373.41,0
6631070,15:49:21,15:49:21,584,23,"",0,0,7644.15,0
6631070,15:50:02,15:50:02,2029,24,"",0,0,7947.10,0
6631070,15:50:36,15:50:36,2030,25,"",0,0,8179.36,0
6631070,15:52:00,15:52:00,1269,26,"",0,0,8920.54,1
6632050,16:52:00,16:52:00,2142,1,"",0,0,0.00,1
6632050,16:53:01,16:53:01,2143,2,"",0,0,445.33,0
6632050,16:53:47,16:53:47,2144,3,"",0,0,684.81,0
6632050,16:54:19,16:54:19,2683,4,"",0,0,851.68,0
6632050,16:55:31,16:55:31,2131,5,"",0,0,1249.03,0
6632050,16:57:16,16:57:16,2132,6,"",0,0,1902.61,0
6632050,16:57:42,16:57:42,2133,7,"",0,0,2055.28,0
6632050,16:58:38,16:58:38,2135,8,"",0,0,2302.12,0
6632050,16:59:41,16:59:41,1880,9,"",0,0,2680.24,0
6632050,17:01:27,17:01:27,2108,10,"",0,0,3194.13,0
6632050,17:01:47,17:01:47,1881,11,"",0,0,3313.99,0
6632050,17:02:39,17:02:39,2050,12,"",0,0,3583.77,0
6632050,17:04:48,17:04:48,2121,13,"",0,0,4423.39,0
6632050,17:05:46,17:05:46,1882,14,"",0,0,4730.79,0
6632050,17:06:16,17:06:16,1883,15,"",0,0,4880.98,0
6632050,17:07:00,17:07:00,2051,16,"",0,0,5192.45,1
6632050,17:09:17,17:09:17,1884,17,"",0,0,6174.53,0
6632050,17:09:57,17:09:57,2147,18,"",0,0,6469.47,0
6632050,17:10:39,17:10:39,1895,19,"",0,0,6793.25,0
6632050,17:11:08,17:11:08,1886,20,"",0,0,7010.34,0
6632050,17:11:59,17:11:59,1887,21,"",0,0,7391.86,0
6632050,17:12:46,17:12:46,2094,22,"",0,0,7654.71,0
6632050,17:14:11,17:14:11,1888,23,"",0,0,8083.39,0
6632050,17:14:44,17:14:44,2529,24,"",0,0,8363.33,0
6632050,17:15:13,17:15:13,1097,25,"",0,0,8562.08,0
6632050,17:17:10,17:17:10,2102,26,"",0,0,9119.08,0
6632050,17:17:38,17:17:38,1699,27,"",0,0,9334.06,0
6632050,17:18:07,17:18:07,1878,28,"",0,0,9545.95,0
6632050,17:18:53,17:18:53,2532,29,"",0,0,9753.22,0
6632050,17:19:34,17:19:34,2515,30,"",0,0,9992.64,0
6632050,17:20:13,17:20:13,2516,31,"",0,0,10231.54,0
6632050,17:20:42,17:20:42,2100,32,"",0,0,10447.70,0
6632050,17:21:06,17:21:06,2517,33,"",0,0,10612.75,0
6632050,17:21:43,17:21:43,2518,34,"",0,0,10816.85,0
6632050,17:22:25,17:22:25,2519,35,"",0,0,11118.28,0
6632050,17:22:46,17:22:46,2520,36,"",0,0,11239.61,0
6632050,17:23:55,17:23:55,2508,37,"",0,0,11757.25,0
6632050,17:25:00,17:25:00,9,38,"",0,0,12245.82,1
6633080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
6633080,18:00:52,18:00:52,2438,2,"",0,0,382.99,0
6633080,18:01:47,18:01:47,2439,3,"",0,0,598.30,0
6633080,18:02:42,18:02:42,2719,4,"",0,0,888.62,0
6633080,18:03:36,18:03:36,2718,5,"",0,0,1184.10,0
6633080,18:04:20,18:04:20,2720,6,"",0,0,1463.16,0
6633080,18:05:00,18:05:00,2721,7,"",0,0,1693.51,1
6633080,18:06:24,18:06:24,2723,8,"",0,0,2140.02,0
6633080,18:06:59,18:06:59,2724,9,"",0,0,2332.66,0
6633080,18:07:55,18:07:55,2725,10,"",0,0,2597.86,0
6633080,18:09:04,18:09:04,2726,11,"",0,0,2956.59,0
6633080,18:09:43,18:09:43,2727,12,"",0,0,3170.60,0
6633080,18:10:23,18:10:23,2728,13,"",0,0,3405.73,0
6633080,18:11:42,18:11:42,2729,14,"",0,0,3822.58,0
6633080,18:14:20,18:14:20,2730,15,"",0,0,4534.37,0
6633080,18:15:14,18:15:14,2542,16,"",0,0,4792.08,0
6633080,18:16:33,18:16:33,2731,17,"",0,0,5015.77,0
6633080,18:17:29,18:17:29,1920,18,"",0,0,5301.94,0
6633080,18:18:46,18:18:46,2732,19,"",0,0,5472.33,0
6633080,18:20:00,18:20:00,2733,20,"",0,0,5725.77,1
6633080,18:24:44,18:24:44,2019,21,"",0,0,7455.90,0
6633080,18:25:22,18:25:22,2020,22,"",0,0,7638.78,0
6633080,18:26:46,18:26:46,2021,23,"",0,0,8219.21,0
6633080,18:30:00,18:30:00,2022,24,"",0,0,9332.17,1
6634050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
6634050,13:52:35,13:52:35,2043,2,"",0,0,339.15,0
6634050,13:53:03,13:53:03,2053,3,"",0,0,564.09,0
6634050,13:53:53,13:53:53,2095,4,"",0,0,1039.47,0
6634050,13:54:57,13:54:57,1905,5,"",0,0,1482.61,0
6634050,13:55:46,13:55:46,2113,6,"",0,0,1935.25,0
6634050,13:56:31,13:56:31,2119,7,"",0,0,2192.35,0
6634050,13:57:22,13:57:22,2134,8,"",0,0,2698.46,0
6634050,13:58:41,13:58:41,2155,9,"",0,0,3299.21,0
6634050,13:59:37,13:59:37,2162,10,"",0,0,3868.27,0
6634050,14:00:10,14:00:10,2165,11,"",0,0,4148.99,0
6634050,14:00:45,14:00:45,131,12,"",0,0,4439.42,0
6634050,14:01:56,14:01:56,2168,13,"",0,0,5035.70,0
6634050,14:04:02,14:04:02,2169,14,"",0,0,6146.32,0
6634050,14:05:00,14:05:00,2170,15,"",0,0,6711.19,1
6634050,14:06:32,14:06:32,2171,16,"",0,0,7158.17,0
6634050,14:08:28,14:08:28,2175,17,"",0,0,7717.60,0
6634050,14:10:22,14:10:22,2186,18,"",0,0,8288.74,0
6634050,14:11:38,14:11:38,2197,19,"",0,0,8659.50,0
6634050,14:16:58,14:16:58,2214,20,"",0,0,10250.36,0
6634050,14:18:54,14:18:54,2220,21,"",0,0,10845.31,0
6634050,14:20:00,14:20:00,2226,22,"",0,0,11178.04,1
6634050,14:20:40,14:20:40,1876,23,"",0,0,11399.04,0
6634050,14:22:31,14:22:31,2230,24,"",0,0,12080.15,0
6634050,14:23:09,14:23:09,1976,25,"",0,0,12292.19,0
6634050,14:23:43,14:23:43,2238,26,"",0,0,12528.55,0
6634050,14:27:34,14:27:34,2233,27,"",0,0,13501.94,0
6634050,14:29:00,14:29:00,2231,28,"",0,0,13861.19,1
6635020,07:30:00,07:30:00,2620,1,"",0,0,0.00,1
6635020,07:31:33,07:31:33,2058,2,"",0,0,429.91,0
6635020,07:32:12,07:32:12,2059,3,"",0,0,714.37,0
6635020,07:34:57,07:34:57,2060,4,"",0,0,1818.49,0
6635020,07:36:42,07:36:42,2061,5,"",0,0,2469.70,0
6635020,07:38:26,07:38:26,2062,6,"",0,0,2853.05,0
6635020,07:40:00,07:40:00,2988,7,"",0,0,3274.00,1
6635020,07:42:11,07:42:11,2989,8,"",0,0,3868.89,0
6635020,07:44:00,07:44:00,2990,9,"",0,0,4504.48,1
6635020,07:45:55,07:45:55,2991,10,"",0,0,4897.37,0
6635020,07:47:28,07:47:28,2992,11,"",0,0,5269.02,0
6635020,07:49:27,07:49:27,2993,12,"",0,0,5701.16,0
6635020,07:51:18,07:51:18,1138,13,"",0,0,6161.50,0
6635020,07:52:44,07:52:44,2994,14,"",0,0,6514.13,0
6635020,07:53:56,07:53:56,2802,15,"",0,0,6777.52,0
6635020,07:55:37,07:55:37,2220,16,"",0,0,7182.43,0
6635020,07:57:00,07:57:00,2226,17,"",0,0,7518.62,1
6636050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
6636050,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
6636050,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
6636050,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
6636050,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
6636050,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
6636050,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
6636050,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
6636050,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
6636050,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
6636050,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
6636050,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
6636050,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
6636050,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
6636050,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
6636050,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
6636050,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
6636050,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
6636050,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
6636050,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
6636050,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
6636050,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
6637070,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
6637070,15:01:31,15:01:31,907,2,"",0,0,568.98,0
6637070,15:02:00,15:02:00,2023,3,"",0,0,732.18,0
6637070,15:02:50,15:02:50,2024,4,"",0,0,1057.48,0
6637070,15:03:17,15:03:17,2025,5,"",0,0,1254.29,0
6637070,15:04:26,15:04:26,3010,6,"",0,0,1785.57,0
6637070,15:08:51,15:08:51,2166,7,"",0,0,3664.75,0
6637070,15:09:33,15:09:33,2736,8,"",0,0,3923.09,0
6637070,15:10:00,15:10:00,2737,9,"",0,0,4081.20,1
6637070,15:11:29,15:11:29,2738,10,"",0,0,4955.52,0
6637070,15:11:50,15:11:50,2739,11,"",0,0,5150.90,0
6637070,15:12:44,15:12:44,2740,12,"",0,0,5675.37,0
6637070,15:13:11,15:13:11,2741,13,"",0,0,5937.47,0
6637070,15:13:42,15:13:42,2742,14,"",0,0,6187.36,0
6637070,15:14:18,15:14:18,2743,15,"",0,0,6521.70,0
6637070,15:15:00,15:15:00,2744,16,"",0,0,6893.79,1
6637070,15:16:22,15:16:22,2745,17,"",0,0,7295.85,0
6637070,15:17:23,15:17:23,2746,18,"",0,0,7589.54,0
6637070,15:18:22,15:18:22,2747,19,"",0,0,7810.93,0
6637070,15:19:11,15:19:11,2748,20,"",0,0,8039.47,0
6637070,15:20:15,15:20:15,2749,21,"",0,0,8336.77,0
6637070,15:21:22,15:21:22,189,22,"",0,0,8678.79,0
6637070,15:23:00,15:23:00,2032,23,"",0,0,9348.13,1
6638080,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
6638080,22:30:42,22:30:42,2889,2,"",0,0,243.19,0
6638080,22:32:05,22:32:05,2054,3,"",0,0,687.28,0
6638080,22:33:23,22:33:23,2055,4,"",0,0,1070.85,0
6638080,22:34:26,22:34:26,2891,5,"",0,0,1405.77,0
6638080,22:35:37,22:35:37,2107,6,"",0,0,1762.25,0
6638080,22:36:08,22:36:08,976,7,"",0,0,1911.52,0
6638080,22:36:46,22:36:46,2753,8,"",0,0,2113.03,0
6638080,22:37:14,22:37:14,2754,9,"",0,0,2250.48,0
6638080,22:38:16,22:38:16,2755,10,"",0,0,2536.89,0
6638080,22:39:00,22:39:00,2756,11,"",0,0,2755.83,0
6638080,22:40:00,22:40:00,1965,12,"",0,0,3082.64,1
6638080,22:40:57,22:40:57,2509,13,"",0,0,3417.53,0
6638080,22:41:50,22:41:50,2510,14,"",0,0,3815.05,0
6638080,22:43:13,22:43:13,1844,15,"",0,0,4337.07,0
6638080,22:44:12,22:44:12,1847,16,"",0,0,4647.88,0
6638080,22:44:56,22:44:56,1849,17,"",0,0,4932.05,0
6638080,22:45:31,22:45:31,1984,18,"",0,0,5138.05,0
6638080,22:45:59,22:45:59,1966,19,"",0,0,5312.24,0
6638080,22:46:32,22:46:32,1967,20,"",0,0,5552.70,0
6638080,22:47:12,22:47:12,1968,21,"",0,0,5779.87,0
6638080,22:48:41,22:48:41,1985,22,"",0,0,6281.28,0
6638080,22:49:52,22:49:52,1986,23,"",0,0,6703.50,0
6638080,22:51:11,22:51:11,2129,24,"",0,0,7161.81,0
6638080,22:52:00,22:52:00,2915,25,"",0,0,7493.75,0
6638080,22:52:43,22:52:43,2331,26,"",0,0,7765.33,0
6638080,22:53:50,22:53:50,2954,27,"",0,0,8093.14,0
6638080,22:54:34,22:54:34,3021,28,"",0,0,8376.56,0
6638080,22:56:28,22:56:28,2985,29,"",0,0,9036.75,0
6638080,22:58:25,22:58:25,2542,30,"",0,0,9698.98,0
6638080,22:58:58,22:58:58,2815,31,"",0,0,9939.13,0
6638080,23:00:00,23:00:00,2955,32,"",0,0,10353.06,1
6639080,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
6639080,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
6639080,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
6639080,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
6639080,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
6639080,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
6639080,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
6639080,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
6639080,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
6639080,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
6639080,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
6639080,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
6639080,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
6639080,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
6639080,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
6639080,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
6639080,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
6639080,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
6639080,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
6639080,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
6639080,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
6639080,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
6639080,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
6639080,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
6639080,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
6639080,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
6639080,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
6639080,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
6639080,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
6640020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
6640020,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
6640020,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
6640020,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
6640020,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
6640020,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
6640020,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
6640020,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
6640020,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
6640020,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
6640020,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
6640020,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
6640020,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
6640020,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
6640020,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
6640020,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
6640020,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
6640020,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
6640020,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
6640020,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
6640020,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
6640020,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
6640020,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
6640020,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
6640020,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
6640020,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
6640020,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
6640020,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
6640020,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
6640020,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
6640020,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
6640020,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
6640020,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
6640020,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
6640020,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
6640020,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
6640020,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
6640020,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
6640020,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
6640020,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
6640020,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
6640020,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
6641080,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
6641080,18:37:28,18:37:28,2889,2,"",0,0,230.35,0
6641080,18:38:15,18:38:15,2888,3,"",0,0,576.30,0
6641080,18:39:03,18:39:03,2890,4,"",0,0,866.25,0
6641080,18:40:19,18:40:19,492,5,"",0,0,1390.28,0
6641080,18:40:49,18:40:49,2009,6,"",0,0,1617.01,0
6641080,18:41:25,18:41:25,2156,7,"",0,0,1837.34,0
6641080,18:42:26,18:42:26,2008,8,"",0,0,2099.40,0
6641080,18:43:40,18:43:40,2157,9,"",0,0,2665.03,0
6641080,18:44:10,18:44:10,577,10,"",0,0,2834.28,0
6641080,18:45:01,18:45:01,2670,11,"",0,0,3227.07,0
6641080,18:46:56,18:46:56,2158,12,"",0,0,3978.88,0
6641080,18:47:57,18:47:57,2017,13,"",0,0,4397.79,0
6641080,18:49:00,18:49:00,2671,14,"",0,0,4832.04,1
6641080,18:50:16,18:50:16,2018,15,"",0,0,5195.70,0
6641080,18:51:06,18:51:06,2672,16,"",0,0,5405.91,0
6641080,18:52:10,18:52:10,2544,17,"",0,0,5817.10,0
6641080,18:53:05,18:53:05,2673,18,"",0,0,6144.50,0
6641080,18:53:32,18:53:32,2167,19,"",0,0,6322.74,0
6641080,18:54:45,18:54:45,2674,20,"",0,0,6743.04,0
6641080,18:55:25,18:55:25,2675,21,"",0,0,7033.84,0
6641080,18:55:52,18:55:52,2011,22,"",0,0,7234.30,0
6641080,18:57:00,18:57:00,585,23,"",0,0,7638.21,1
6641080,18:57:32,18:57:32,2676,24,"",0,0,7882.15,0
6641080,18:59:53,18:59:53,2677,25,"",0,0,8885.32,0
6641080,19:00:22,19:00:22,2678,26,"",0,0,9109.37,0
6641080,19:01:08,19:01:08,2679,27,"",0,0,9483.10,0
6641080,19:01:37,19:01:37,2285,28,"",0,0,9701.61,0
6641080,19:02:59,19:02:59,2680,29,"",0,0,10186.86,0
6641080,19:03:22,19:03:22,2681,30,"",0,0,10341.74,0
6641080,19:04:11,19:04:11,2149,31,"",0,0,10617.59,0
6641080,19:04:54,19:04:54,2682,32,"",0,0,10858.95,0
6641080,19:05:30,19:05:30,2150,33,"",0,0,11081.70,0
6641080,19:06:14,19:06:14,2154,34,"",0,0,11404.14,0
6641080,19:06:38,19:06:38,2152,35,"",0,0,11584.57,0
6641080,19:07:00,19:07:00,2145,36,"",0,0,11781.72,1
6642050,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
6642050,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
6642050,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
6642050,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
6642050,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
6642050,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
6642050,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
6642050,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
6642050,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
6642050,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
6642050,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
6642050,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
6642050,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
6642050,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
6642050,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
6642050,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
6642050,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
6642050,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
6642050,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
6642050,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
6642050,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
6642050,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
6642050,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
6642050,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
6642050,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
6642050,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
6642050,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
6642050,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
6642050,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
6643070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
6643070,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
6643070,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
6643070,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
6643070,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
6643070,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
6643070,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
6643070,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
6643070,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
6643070,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
6643070,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
6643070,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
6643070,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
6643070,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
6643070,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
6643070,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
6643070,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
6643070,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
6643070,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
6643070,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
6643070,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
6643070,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
6643070,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
6644070,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
6644070,16:52:28,16:52:28,2889,2,"",0,0,230.35,0
6644070,16:53:15,16:53:15,2888,3,"",0,0,576.30,0
6644070,16:54:03,16:54:03,2890,4,"",0,0,866.25,0
6644070,16:55:19,16:55:19,492,5,"",0,0,1390.28,0
6644070,16:55:49,16:55:49,2009,6,"",0,0,1617.01,0
6644070,16:56:25,16:56:25,2156,7,"",0,0,1837.34,0
6644070,16:57:26,16:57:26,2008,8,"",0,0,2099.40,0
6644070,16:58:40,16:58:40,2157,9,"",0,0,2665.03,0
6644070,16:59:10,16:59:10,577,10,"",0,0,2834.28,0
6644070,17:00:01,17:00:01,2670,11,"",0,0,3227.07,0
6644070,17:01:56,17:01:56,2158,12,"",0,0,3978.88,0
6644070,17:02:57,17:02:57,2017,13,"",0,0,4397.79,0
6644070,17:04:00,17:04:00,2671,14,"",0,0,4832.04,1
6644070,17:05:16,17:05:16,2018,15,"",0,0,5195.70,0
6644070,17:06:06,17:06:06,2672,16,"",0,0,5405.91,0
6644070,17:07:10,17:07:10,2544,17,"",0,0,5817.10,0
6644070,17:08:05,17:08:05,2673,18,"",0,0,6144.50,0
6644070,17:08:32,17:08:32,2167,19,"",0,0,6322.74,0
6644070,17:09:45,17:09:45,2674,20,"",0,0,6743.04,0
6644070,17:10:25,17:10:25,2675,21,"",0,0,7033.84,0
6644070,17:10:52,17:10:52,2011,22,"",0,0,7234.30,0
6644070,17:12:00,17:12:00,585,23,"",0,0,7638.21,1
6644070,17:12:32,17:12:32,2676,24,"",0,0,7882.15,0
6644070,17:14:53,17:14:53,2677,25,"",0,0,8885.32,0
6644070,17:15:22,17:15:22,2678,26,"",0,0,9109.37,0
6644070,17:16:08,17:16:08,2679,27,"",0,0,9483.10,0
6644070,17:16:37,17:16:37,2285,28,"",0,0,9701.61,0
6644070,17:17:59,17:17:59,2680,29,"",0,0,10186.86,0
6644070,17:18:22,17:18:22,2681,30,"",0,0,10341.74,0
6644070,17:19:11,17:19:11,2149,31,"",0,0,10617.59,0
6644070,17:19:54,17:19:54,2682,32,"",0,0,10858.95,0
6644070,17:20:30,17:20:30,2150,33,"",0,0,11081.70,0
6644070,17:21:14,17:21:14,2154,34,"",0,0,11404.14,0
6644070,17:21:38,17:21:38,2152,35,"",0,0,11584.57,0
6644070,17:22:00,17:22:00,2145,36,"",0,0,11781.72,1
6645010,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
6645010,22:30:42,22:30:42,2889,2,"",0,0,243.19,0
6645010,22:32:05,22:32:05,2054,3,"",0,0,687.28,0
6645010,22:33:23,22:33:23,2055,4,"",0,0,1070.85,0
6645010,22:34:26,22:34:26,2891,5,"",0,0,1405.77,0
6645010,22:35:37,22:35:37,2107,6,"",0,0,1762.25,0
6645010,22:36:08,22:36:08,976,7,"",0,0,1911.52,0
6645010,22:36:46,22:36:46,2753,8,"",0,0,2113.03,0
6645010,22:37:14,22:37:14,2754,9,"",0,0,2250.48,0
6645010,22:38:16,22:38:16,2755,10,"",0,0,2536.89,0
6645010,22:39:00,22:39:00,2756,11,"",0,0,2755.83,0
6645010,22:40:00,22:40:00,1965,12,"",0,0,3082.64,1
6645010,22:40:57,22:40:57,2509,13,"",0,0,3417.53,0
6645010,22:41:50,22:41:50,2510,14,"",0,0,3815.05,0
6645010,22:43:13,22:43:13,1844,15,"",0,0,4337.07,0
6645010,22:44:12,22:44:12,1847,16,"",0,0,4647.88,0
6645010,22:44:56,22:44:56,1849,17,"",0,0,4932.05,0
6645010,22:45:31,22:45:31,1984,18,"",0,0,5138.05,0
6645010,22:45:59,22:45:59,1966,19,"",0,0,5312.24,0
6645010,22:46:32,22:46:32,1967,20,"",0,0,5552.70,0
6645010,22:47:12,22:47:12,1968,21,"",0,0,5779.87,0
6645010,22:48:41,22:48:41,1985,22,"",0,0,6281.28,0
6645010,22:49:52,22:49:52,1986,23,"",0,0,6703.50,0
6645010,22:51:11,22:51:11,2129,24,"",0,0,7161.81,0
6645010,22:52:00,22:52:00,2915,25,"",0,0,7493.75,0
6645010,22:52:43,22:52:43,2331,26,"",0,0,7765.33,0
6645010,22:53:50,22:53:50,2954,27,"",0,0,8093.14,0
6645010,22:54:34,22:54:34,3021,28,"",0,0,8376.56,0
6645010,22:56:28,22:56:28,2985,29,"",0,0,9036.75,0
6645010,22:58:25,22:58:25,2542,30,"",0,0,9698.98,0
6645010,22:58:58,22:58:58,2815,31,"",0,0,9939.13,0
6645010,23:00:00,23:00:00,2955,32,"",0,0,10353.06,1
6646070,07:30:00,07:30:00,2219,1,"",0,0,0.00,1
6646070,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
6646070,07:34:41,07:34:41,2221,3,"",0,0,1811.27,0
6646070,07:37:09,07:37:09,2222,4,"",0,0,2863.50,0
6646070,07:39:15,07:39:15,2223,5,"",0,0,3843.68,0
6646070,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
6646070,07:42:41,07:42:41,2224,7,"",0,0,5068.46,0
6646070,07:44:25,07:44:25,2225,8,"",0,0,5717.45,0
6646070,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
6646070,07:49:00,07:49:00,2227,10,"",0,0,7348.05,1
6646070,07:55:19,07:55:19,2228,11,"",0,0,9873.37,0
6646070,07:56:39,07:56:39,1715,12,"",0,0,10411.16,0
6646070,08:00:00,08:00:00,2022,13,"",0,0,11786.54,1
6647020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
6647020,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
6647020,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
6647020,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
6647020,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
6647020,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
6647020,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
6647020,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
6647020,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
6647020,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
6647020,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
6647020,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
6647020,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
6647020,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
6647020,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
6647020,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
6647020,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
6647020,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
6647020,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
6647020,13:12:43,13:12:43,2968,20,"",0,0,4827.51,0
6647020,13:13:13,13:13:13,1822,21,"",0,0,4987.18,0
6647020,13:13:42,13:13:42,1823,22,"",0,0,5091.98,0
6647020,13:14:17,13:14:17,1824,23,"",0,0,5291.77,0
6647020,13:14:48,13:14:48,1825,24,"",0,0,5542.74,0
6647020,13:15:51,13:15:51,1847,25,"",0,0,5901.21,0
6647020,13:16:26,13:16:26,1849,26,"",0,0,6185.38,0
6647020,13:17:00,13:17:00,1850,27,"",0,0,6431.12,1
6647020,13:17:40,13:17:40,2328,28,"",0,0,6645.18,0
6647020,13:18:08,13:18:08,1851,29,"",0,0,6822.04,0
6647020,13:18:57,13:18:57,1852,30,"",0,0,7082.90,0
6647020,13:19:21,13:19:21,1853,31,"",0,0,7192.65,0
6647020,13:19:58,13:19:58,1854,32,"",0,0,7438.18,0
6647020,13:20:32,13:20:32,1855,33,"",0,0,7662.87,0
6647020,13:21:02,13:21:02,3023,34,"",0,0,7860.08,0
6647020,13:22:36,13:22:36,1856,35,"",0,0,8357.87,0
6647020,13:23:06,13:23:06,3024,36,"",0,0,8520.40,0
6647020,13:23:51,13:23:51,3025,37,"",0,0,8693.57,0
6647020,13:24:08,13:24:08,1857,38,"",0,0,8807.70,0
6647020,13:24:47,13:24:47,1858,39,"",0,0,9056.24,0
6647020,13:25:39,13:25:39,1859,40,"",0,0,9410.59,0
6647020,13:26:03,13:26:03,1051,41,"",0,0,9534.35,0
6647020,13:28:28,13:28:28,1821,42,"",0,0,10481.93,0
6647020,13:29:22,13:29:22,1820,43,"",0,0,10831.24,0
6647020,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
6648080,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
6648080,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
6648080,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
6648080,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
6648080,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
6648080,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
6648080,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
6648080,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
6648080,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
6648080,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
6648080,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
6648080,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
6648080,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
6648080,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
6648080,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
6648080,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
6648080,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
6648080,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
6648080,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
6648080,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
6648080,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
6648080,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
6648080,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
6648080,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
6648080,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
6648080,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
6648080,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
6648080,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
6648080,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
6648080,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
6648080,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
6648080,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
6648080,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
6648080,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
6648080,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
6648080,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
6649050,18:25:00,18:25:00,9,1,"",0,0,0.00,1
6649050,18:25:54,18:25:54,1100,2,"",0,0,287.13,0
6649050,18:26:16,18:26:16,1890,3,"",0,0,459.68,0
6649050,18:26:55,18:26:55,1061,4,"",0,0,723.15,0
6649050,18:28:51,18:28:51,1891,5,"",0,0,1265.33,0
6649050,18:29:21,18:29:21,1889,6,"",0,0,1481.35,0
6649050,18:29:52,18:29:52,1892,7,"",0,0,1760.17,0
6649050,18:31:21,18:31:21,2123,8,"",0,0,2212.79,0
6649050,18:32:08,18:32:08,1894,9,"",0,0,2478.71,0
6649050,18:33:01,18:33:01,1893,10,"",0,0,2888.64,0
6649050,18:33:30,18:33:30,2122,11,"",0,0,3117.89,0
6649050,18:34:00,18:34:00,2965,12,"",0,0,3347.14,0
6649050,18:34:44,18:34:44,2124,13,"",0,0,3647.20,0
6649050,18:35:29,18:35:29,1896,14,"",0,0,3989.98,0
6649050,18:37:00,18:37:00,2052,15,"",0,0,4631.73,1
6649050,18:38:04,18:38:04,1897,16,"",0,0,4997.38,0
6649050,18:38:31,18:38:31,1898,17,"",0,0,5132.95,0
6649050,18:39:31,18:39:31,1899,18,"",0,0,5409.06,0
6649050,18:40:54,18:40:54,1900,19,"",0,0,5886.24,0
6649050,18:42:03,18:42:03,1901,20,"",0,0,6231.90,0
6649050,18:42:43,18:42:43,2125,21,"",0,0,6439.00,0
6649050,18:44:35,18:44:35,2686,22,"",0,0,6975.29,0
6649050,18:47:00,18:47:00,2684,23,"",0,0,7523.57,0
6649050,18:48:01,18:48:01,1902,24,"",0,0,7862.67,0
6649050,18:49:03,18:49:03,1903,25,"",0,0,8234.92,0
6649050,18:49:41,18:49:41,1369,26,"",0,0,8475.81,0
6649050,18:50:30,18:50:30,1879,27,"",0,0,8760.54,0
6649050,18:52:00,18:52:00,2142,28,"",0,0,9256.32,1
6650090,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
6650090,09:52:12,09:52:12,1270,2,"",0,0,85.54,0
6650090,09:53:44,09:53:44,594,3,"",0,0,693.07,0
6650090,09:54:53,09:54:53,1601,4,"",0,0,1004.69,0
6650090,09:55:59,09:55:59,614,5,"",0,0,1293.19,0
6650090,09:56:43,09:56:43,1619,6,"",0,0,1613.38,0
6650090,09:58:01,09:58:01,1620,7,"",0,0,2055.49,0
6650090,09:59:40,09:59:40,627,8,"",0,0,2671.21,0
6650090,10:00:13,10:00:13,2927,9,"",0,0,2880.91,0
6650090,10:00:55,10:00:55,2929,10,"",0,0,3129.39,0
6650090,10:02:10,10:02:10,814,11,"",0,0,3623.24,0
6650090,10:03:00,10:03:00,820,12,"",0,0,3924.98,1
6650090,10:03:54,10:03:54,812,13,"",0,0,4136.59,0
6650090,10:05:11,10:05:11,2937,14,"",0,0,4469.53,0
6650090,10:06:22,10:06:22,2453,15,"",0,0,4863.54,0
6650090,10:07:28,10:07:28,2454,16,"",0,0,5213.98,0
6650090,10:08:09,10:08:09,337,17,"",0,0,5468.60,0
6650090,10:09:22,10:09:22,1949,18,"",0,0,5836.99,0
6650090,10:10:03,10:10:03,2151,19,"",0,0,6074.68,0
6650090,10:10:53,10:10:53,1124,20,"",0,0,6357.90,0
6650090,10:11:38,10:11:38,182,21,"",0,0,6573.93,0
6650090,10:12:17,10:12:17,187,22,"",0,0,6866.43,0
6650090,10:13:16,10:13:16,2946,23,"",0,0,7245.07,0
6650090,10:14:42,10:14:42,2334,24,"",0,0,7627.01,0
6650090,10:15:28,10:15:28,2335,25,"",0,0,7837.30,0
6650090,10:16:36,10:16:36,2337,26,"",0,0,8229.15,0
6650090,10:17:13,10:17:13,189,27,"",0,0,8414.02,0
6650090,10:19:00,10:19:00,2032,28,"",0,0,9086.52,1
6651010,17:30:00,17:30:00,2022,1,"",0,0,0.00,1
6651010,17:31:31,17:31:31,907,2,"",0,0,568.98,0
6651010,17:32:00,17:32:00,2023,3,"",0,0,732.18,0
6651010,17:32:50,17:32:50,2024,4,"",0,0,1057.48,0
6651010,17:33:17,17:33:17,2025,5,"",0,0,1254.29,0
6651010,17:34:26,17:34:26,3010,6,"",0,0,1785.57,0
6651010,17:38:51,17:38:51,2166,7,"",0,0,3664.75,0
6651010,17:39:33,17:39:33,2736,8,"",0,0,3923.09,0
6651010,17:40:00,17:40:00,2737,9,"",0,0,4081.20,1
6651010,17:41:29,17:41:29,2738,10,"",0,0,4955.52,0
6651010,17:41:50,17:41:50,2739,11,"",0,0,5150.90,0
6651010,17:42:44,17:42:44,2740,12,"",0,0,5675.37,0
6651010,17:43:11,17:43:11,2741,13,"",0,0,5937.47,0
6651010,17:43:42,17:43:42,2742,14,"",0,0,6187.36,0
6651010,17:44:18,17:44:18,2743,15,"",0,0,6521.70,0
6651010,17:45:00,17:45:00,2744,16,"",0,0,6893.79,1
6651010,17:46:22,17:46:22,2745,17,"",0,0,7295.85,0
6651010,17:47:23,17:47:23,2746,18,"",0,0,7589.54,0
6651010,17:48:22,17:48:22,2747,19,"",0,0,7810.93,0
6651010,17:49:11,17:49:11,2748,20,"",0,0,8039.47,0
6651010,17:50:15,17:50:15,2749,21,"",0,0,8336.77,0
6651010,17:51:22,17:51:22,189,22,"",0,0,8678.79,0
6651010,17:53:00,17:53:00,2032,23,"",0,0,9348.13,1
6652010,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
6652010,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
6652010,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
6652010,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
6652010,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
6652010,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
6652010,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
6652010,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
6652010,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
6652010,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
6652010,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
6652010,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
6652010,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
6652010,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
6652010,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
6652010,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
6652010,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
6652010,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
6652010,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
6652010,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
6653050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
6653050,12:07:42,12:07:42,2889,2,"",0,0,243.19,0
6653050,12:09:05,12:09:05,2054,3,"",0,0,687.28,0
6653050,12:10:23,12:10:23,2055,4,"",0,0,1070.85,0
6653050,12:11:26,12:11:26,2891,5,"",0,0,1405.77,0
6653050,12:12:37,12:12:37,2107,6,"",0,0,1762.25,0
6653050,12:13:08,12:13:08,976,7,"",0,0,1911.52,0
6653050,12:13:46,12:13:46,2753,8,"",0,0,2113.03,0
6653050,12:14:14,12:14:14,2754,9,"",0,0,2250.48,0
6653050,12:15:16,12:15:16,2755,10,"",0,0,2536.89,0
6653050,12:16:00,12:16:00,2756,11,"",0,0,2755.83,0
6653050,12:17:00,12:17:00,1965,12,"",0,0,3082.64,1
6653050,12:17:57,12:17:57,2509,13,"",0,0,3417.53,0
6653050,12:18:50,12:18:50,2510,14,"",0,0,3815.05,0
6653050,12:20:13,12:20:13,1844,15,"",0,0,4337.07,0
6653050,12:21:12,12:21:12,1847,16,"",0,0,4647.88,0
6653050,12:21:56,12:21:56,1849,17,"",0,0,4932.05,0
6653050,12:22:31,12:22:31,1984,18,"",0,0,5138.05,0
6653050,12:22:59,12:22:59,1966,19,"",0,0,5312.24,0
6653050,12:23:32,12:23:32,1967,20,"",0,0,5552.70,0
6653050,12:24:12,12:24:12,1968,21,"",0,0,5779.87,0
6653050,12:25:41,12:25:41,1985,22,"",0,0,6281.28,0
6653050,12:26:52,12:26:52,1986,23,"",0,0,6703.50,0
6653050,12:28:11,12:28:11,2129,24,"",0,0,7161.81,0
6653050,12:29:00,12:29:00,2915,25,"",0,0,7493.75,0
6653050,12:29:43,12:29:43,2331,26,"",0,0,7765.33,0
6653050,12:30:50,12:30:50,2954,27,"",0,0,8093.14,0
6653050,12:31:34,12:31:34,3021,28,"",0,0,8376.56,0
6653050,12:33:28,12:33:28,2985,29,"",0,0,9036.75,0
6653050,12:35:25,12:35:25,2542,30,"",0,0,9698.98,0
6653050,12:35:58,12:35:58,2815,31,"",0,0,9939.13,0
6653050,12:37:00,12:37:00,2955,32,"",0,0,10353.06,1
6654020,15:05:00,15:05:00,2565,1,"",0,0,0.00,1
6654020,15:07:03,15:07:03,2566,2,"",0,0,726.36,0
6654020,15:07:34,15:07:34,2567,3,"",0,0,909.36,0
6654020,15:08:56,15:08:56,2568,4,"",0,0,1298.07,0
6654020,15:10:14,15:10:14,2541,5,"",0,0,1786.51,0
6654020,15:11:11,15:11:11,2569,6,"",0,0,2053.37,0
6654020,15:12:18,15:12:18,2570,7,"",0,0,2347.21,0
6654020,15:13:40,15:13:40,2571,8,"",0,0,2689.81,0
6654020,15:14:26,15:14:26,2572,9,"",0,0,2931.14,0
6654020,15:15:06,15:15:06,2573,10,"",0,0,3120.51,0
6654020,15:15:53,15:15:53,2574,11,"",0,0,3374.15,0
6654020,15:16:26,15:16:26,2575,12,"",0,0,3561.18,0
6654020,15:16:59,15:16:59,2576,13,"",0,0,3768.64,0
6654020,15:17:39,15:17:39,2577,14,"",0,0,4020.83,0
6654020,15:18:28,15:18:28,2578,15,"",0,0,4339.27,0
6654020,15:19:01,15:19:01,2579,16,"",0,0,4516.56,0
6654020,15:21:42,15:21:42,2779,17,"",0,0,5494.65,0
6654020,15:22:31,15:22:31,2780,18,"",0,0,5713.34,0
6654020,15:23:35,15:23:35,2539,19,"",0,0,6103.88,0
6654020,15:25:00,15:25:00,2556,20,"",0,0,6483.70,1
6654020,15:29:57,15:29:57,2580,21,"",0,0,8022.13,0
6654020,15:30:52,15:30:52,2581,22,"",0,0,8345.05,0
6654020,15:31:36,15:31:36,2582,23,"",0,0,8608.21,0
6654020,15:32:13,15:32:13,2583,24,"",0,0,8826.97,0
6654020,15:32:57,15:32:57,2584,25,"",0,0,9102.71,0
6654020,15:34:48,15:34:48,2585,26,"",0,0,9793.35,0
6654020,15:36:20,15:36:20,2586,27,"",0,0,10286.97,0
6654020,15:38:12,15:38:12,2587,28,"",0,0,10937.69,0
6654020,15:38:51,15:38:51,2588,29,"",0,0,11184.41,0
6654020,15:39:55,15:39:55,2589,30,"",0,0,11545.13,0
6654020,15:41:20,15:41:20,2428,31,"",0,0,12013.67,0
6654020,15:42:00,15:42:00,2429,32,"",0,0,12265.42,0
6654020,15:43:36,15:43:36,2430,33,"",0,0,12831.02,0
6654020,15:44:24,15:44:24,2431,34,"",0,0,13173.25,0
6654020,15:45:30,15:45:30,2432,35,"",0,0,13545.40,0
6654020,15:46:20,15:46:20,2433,36,"",0,0,13822.01,0
6654020,15:47:35,15:47:35,2434,37,"",0,0,14276.29,0
6654020,15:47:57,15:47:57,2435,38,"",0,0,14399.94,0
6654020,15:49:24,15:49:24,2437,39,"",0,0,14988.29,0
6654020,15:50:01,15:50:01,2093,40,"",0,0,15210.52,0
6654020,15:52:00,15:52:00,2032,41,"",0,0,15944.90,1
6655090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6655090,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
6655090,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
6655090,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
6655090,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
6655090,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
6655090,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
6655090,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
6655090,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
6655090,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
6655090,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
6655090,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
6655090,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
6655090,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
6655090,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
6655090,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
6655090,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
6655090,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
6655090,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
6655090,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
6655090,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
6655090,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
6655090,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
6656050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
6656050,07:52:52,07:52:52,2438,2,"",0,0,382.99,0
6656050,07:53:47,07:53:47,2439,3,"",0,0,598.30,0
6656050,07:54:42,07:54:42,2719,4,"",0,0,888.62,0
6656050,07:55:36,07:55:36,2718,5,"",0,0,1184.10,0
6656050,07:56:20,07:56:20,2720,6,"",0,0,1463.16,0
6656050,07:57:00,07:57:00,2721,7,"",0,0,1693.51,1
6656050,07:58:24,07:58:24,2723,8,"",0,0,2140.02,0
6656050,07:58:59,07:58:59,2724,9,"",0,0,2332.66,0
6656050,07:59:55,07:59:55,2725,10,"",0,0,2597.86,0
6656050,08:01:04,08:01:04,2726,11,"",0,0,2956.59,0
6656050,08:01:43,08:01:43,2727,12,"",0,0,3170.60,0
6656050,08:02:23,08:02:23,2728,13,"",0,0,3405.73,0
6656050,08:03:42,08:03:42,2729,14,"",0,0,3822.58,0
6656050,08:06:20,08:06:20,2730,15,"",0,0,4534.37,0
6656050,08:07:14,08:07:14,2542,16,"",0,0,4792.08,0
6656050,08:08:33,08:08:33,2731,17,"",0,0,5015.77,0
6656050,08:09:29,08:09:29,1920,18,"",0,0,5301.94,0
6656050,08:10:46,08:10:46,2732,19,"",0,0,5472.33,0
6656050,08:12:00,08:12:00,2733,20,"",0,0,5725.77,1
6656050,08:16:44,08:16:44,2019,21,"",0,0,7455.90,0
6656050,08:17:22,08:17:22,2020,22,"",0,0,7638.78,0
6656050,08:18:46,08:18:46,2021,23,"",0,0,8219.21,0
6656050,08:22:00,08:22:00,2022,24,"",0,0,9332.17,1
6657070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6657070,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
6657070,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
6657070,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
6657070,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
6657070,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
6657070,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
6657070,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
6657070,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
6657070,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
6657070,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
6657070,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
6657070,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
6657070,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
6657070,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
6657070,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
6657070,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
6657070,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
6657070,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
6657070,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
6657070,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
6657070,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
6657070,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
6657070,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
6657070,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
6657070,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
6657070,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
6657070,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
6657070,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
6657070,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
6657070,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
6657070,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
6657070,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
6657070,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
6657070,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
6657070,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
6657070,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
6657070,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
6657070,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
6657070,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
6657070,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
6657070,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
6658070,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
6658070,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
6658070,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
6658070,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
6658070,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
6658070,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
6658070,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
6658070,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
6658070,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
6658070,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
6658070,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
6658070,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
6658070,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
6658070,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
6658070,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
6658070,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
6658070,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
6658070,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
6658070,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
6658070,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
6658070,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
6658070,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
6658070,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
6658070,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
6658070,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
6659010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
6659010,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
6659010,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
6659010,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
6659010,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
6659010,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
6659010,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
6659010,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
6659010,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
6659010,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
6659010,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
6659010,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
6659010,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
6659010,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
6659010,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
6659010,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
6659010,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
6659010,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
6659010,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
6659010,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
6659010,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
6659010,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
6659010,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
6659010,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
6659010,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
6659010,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
6659010,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
6659010,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
6659010,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
6659010,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
6659010,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
6659010,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
6659010,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
6659010,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
6659010,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
6659010,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
6659010,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
6659010,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
6659010,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
6660090,17:10:00,17:10:00,9,1,"",0,0,0.00,1
6660090,17:10:54,17:10:54,1100,2,"",0,0,287.13,0
6660090,17:11:16,17:11:16,1890,3,"",0,0,459.68,0
6660090,17:11:55,17:11:55,1061,4,"",0,0,723.15,0
6660090,17:13:51,17:13:51,1891,5,"",0,0,1265.33,0
6660090,17:14:21,17:14:21,1889,6,"",0,0,1481.35,0
6660090,17:14:52,17:14:52,1892,7,"",0,0,1760.17,0
6660090,17:16:21,17:16:21,2123,8,"",0,0,2212.79,0
6660090,17:17:08,17:17:08,1894,9,"",0,0,2478.71,0
6660090,17:18:01,17:18:01,1893,10,"",0,0,2888.64,0
6660090,17:18:30,17:18:30,2122,11,"",0,0,3117.89,0
6660090,17:19:00,17:19:00,2965,12,"",0,0,3347.14,0
6660090,17:19:44,17:19:44,2124,13,"",0,0,3647.20,0
6660090,17:20:29,17:20:29,1896,14,"",0,0,3989.98,0
6660090,17:22:00,17:22:00,2052,15,"",0,0,4631.73,1
6660090,17:23:04,17:23:04,1897,16,"",0,0,4997.38,0
6660090,17:23:31,17:23:31,1898,17,"",0,0,5132.95,0
6660090,17:24:31,17:24:31,1899,18,"",0,0,5409.06,0
6660090,17:25:54,17:25:54,1900,19,"",0,0,5886.24,0
6660090,17:27:03,17:27:03,1901,20,"",0,0,6231.90,0
6660090,17:27:43,17:27:43,2125,21,"",0,0,6439.00,0
6660090,17:29:35,17:29:35,2686,22,"",0,0,6975.29,0
6660090,17:32:00,17:32:00,2684,23,"",0,0,7523.57,0
6660090,17:33:01,17:33:01,1902,24,"",0,0,7862.67,0
6660090,17:34:03,17:34:03,1903,25,"",0,0,8234.92,0
6660090,17:34:41,17:34:41,1369,26,"",0,0,8475.81,0
6660090,17:35:30,17:35:30,1879,27,"",0,0,8760.54,0
6660090,17:37:00,17:37:00,2142,28,"",0,0,9256.32,1
6661050,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
6661050,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
6661050,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
6661050,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
6661050,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
6661050,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
6661050,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
6661050,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
6661050,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
6661050,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
6661050,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
6661050,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
6661050,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
6661050,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
6661050,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
6661050,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
6661050,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
6661050,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
6661050,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
6661050,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
6661050,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
6661050,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
6661050,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
6661050,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
6661050,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
6661050,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
6661050,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
6661050,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
6661050,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
6661050,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
6661050,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
6661050,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
6661050,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
6661050,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
6661050,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
6661050,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
6661050,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
6661050,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
6661050,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
6662070,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
6662070,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
6662070,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
6662070,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
6662070,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
6662070,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
6662070,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
6662070,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
6662070,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
6662070,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
6663070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
6663070,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
6663070,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
6663070,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
6663070,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
6663070,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
6663070,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
6663070,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
6663070,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
6663070,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
6663070,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
6663070,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
6663070,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
6663070,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
6663070,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
6663070,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
6663070,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
6663070,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
6663070,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
6663070,08:42:51,08:42:51,2968,20,"",0,0,4827.51,0
6663070,08:43:28,08:43:28,1822,21,"",0,0,4987.18,0
6663070,08:44:03,08:44:03,1823,22,"",0,0,5091.98,0
6663070,08:44:45,08:44:45,1824,23,"",0,0,5291.77,0
6663070,08:45:22,08:45:22,1825,24,"",0,0,5542.74,0
6663070,08:46:37,08:46:37,1847,25,"",0,0,5901.21,0
6663070,08:47:19,08:47:19,1849,26,"",0,0,6185.38,0
6663070,08:48:00,08:48:00,1850,27,"",0,0,6431.12,1
6663070,08:48:37,08:48:37,2328,28,"",0,0,6645.18,0
6663070,08:49:03,08:49:03,1851,29,"",0,0,6822.04,0
6663070,08:49:48,08:49:48,1852,30,"",0,0,7082.90,0
6663070,08:50:10,08:50:10,1853,31,"",0,0,7192.65,0
6663070,08:50:44,08:50:44,1854,32,"",0,0,7438.18,0
6663070,08:51:15,08:51:15,1855,33,"",0,0,7662.87,0
6663070,08:51:43,08:51:43,3023,34,"",0,0,7860.08,0
6663070,08:53:11,08:53:11,1856,35,"",0,0,8357.87,0
6663070,08:53:38,08:53:38,3024,36,"",0,0,8520.40,0
6663070,08:54:19,08:54:19,3025,37,"",0,0,8693.57,0
6663070,08:54:35,08:54:35,1857,38,"",0,0,8807.70,0
6663070,08:55:11,08:55:11,1858,39,"",0,0,9056.24,0
6663070,08:55:59,08:55:59,1859,40,"",0,0,9410.59,0
6663070,08:56:21,08:56:21,1051,41,"",0,0,9534.35,0
6663070,08:58:35,08:58:35,1821,42,"",0,0,10481.93,0
6663070,08:59:25,08:59:25,1820,43,"",0,0,10831.24,0
6663070,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
6664010,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
6664010,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
6664010,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
6664010,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
6664010,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
6664010,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
6664010,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
6664010,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
6664010,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
6664010,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
6664010,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
6664010,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
6664010,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
6664010,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
6664010,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
6664010,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
6664010,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
6664010,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
6664010,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
6664010,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
6665050,07:55:00,07:55:00,9,1,"",0,0,0.00,1
6665050,07:55:54,07:55:54,1100,2,"",0,0,287.13,0
6665050,07:56:16,07:56:16,1890,3,"",0,0,459.68,0
6665050,07:56:55,07:56:55,1061,4,"",0,0,723.15,0
6665050,07:58:51,07:58:51,1891,5,"",0,0,1265.33,0
6665050,07:59:21,07:59:21,1889,6,"",0,0,1481.35,0
6665050,07:59:52,07:59:52,1892,7,"",0,0,1760.17,0
6665050,08:01:21,08:01:21,2123,8,"",0,0,2212.79,0
6665050,08:02:08,08:02:08,1894,9,"",0,0,2478.71,0
6665050,08:03:01,08:03:01,1893,10,"",0,0,2888.64,0
6665050,08:03:30,08:03:30,2122,11,"",0,0,3117.89,0
6665050,08:04:00,08:04:00,2965,12,"",0,0,3347.14,0
6665050,08:04:44,08:04:44,2124,13,"",0,0,3647.20,0
6665050,08:05:29,08:05:29,1896,14,"",0,0,3989.98,0
6665050,08:07:00,08:07:00,2052,15,"",0,0,4631.73,1
6665050,08:08:04,08:08:04,1897,16,"",0,0,4997.38,0
6665050,08:08:31,08:08:31,1898,17,"",0,0,5132.95,0
6665050,08:09:31,08:09:31,1899,18,"",0,0,5409.06,0
6665050,08:10:54,08:10:54,1900,19,"",0,0,5886.24,0
6665050,08:12:03,08:12:03,1901,20,"",0,0,6231.90,0
6665050,08:12:43,08:12:43,2125,21,"",0,0,6439.00,0
6665050,08:14:35,08:14:35,2686,22,"",0,0,6975.29,0
6665050,08:17:00,08:17:00,2684,23,"",0,0,7523.57,0
6665050,08:18:01,08:18:01,1902,24,"",0,0,7862.67,0
6665050,08:19:03,08:19:03,1903,25,"",0,0,8234.92,0
6665050,08:19:41,08:19:41,1369,26,"",0,0,8475.81,0
6665050,08:20:30,08:20:30,1879,27,"",0,0,8760.54,0
6665050,08:22:00,08:22:00,2142,28,"",0,0,9256.32,1
6666020,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
6666020,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
6666020,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
6666020,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
6666020,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
6666020,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
6666020,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
6666020,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
6666020,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
6666020,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
6666020,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
6666020,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
6666020,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
6666020,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
6666020,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
6666020,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
6666020,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
6666020,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
6666020,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
6666020,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
6666020,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
6666020,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
6666020,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
6666020,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
6667010,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
6667010,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
6667010,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
6667010,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
6667010,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
6667010,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
6667010,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
6667010,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
6667010,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
6667010,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
6667010,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
6667010,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
6667010,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
6667010,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
6667010,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
6667010,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
6667010,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
6668010,13:25:00,13:25:00,2995,1,"",0,0,0.00,1
6668010,13:26:04,13:26:04,2803,2,"",0,0,375.71,0
6668010,13:26:48,13:26:48,2804,3,"",0,0,584.17,0
6668010,13:27:16,13:27:16,2805,4,"",0,0,753.58,0
6668010,13:29:01,13:29:01,1870,5,"",0,0,1441.81,0
6668010,13:29:45,13:29:45,739,6,"",0,0,1678.51,0
6668010,13:30:22,13:30:22,740,7,"",0,0,1851.60,0
6668010,13:31:52,13:31:52,1138,8,"",0,0,2483.31,0
6668010,13:32:41,13:32:41,2994,9,"",0,0,2835.96,0
6668010,13:33:11,13:33:11,2808,10,"",0,0,3015.49,0
6668010,13:34:01,13:34:01,2809,11,"",0,0,3338.14,0
6668010,13:35:02,13:35:02,2810,12,"",0,0,3767.96,0
6668010,13:36:30,13:36:30,2811,13,"",0,0,4356.63,0
6668010,13:37:22,13:37:22,2812,14,"",0,0,4721.49,0
6668010,13:38:05,13:38:05,2813,15,"",0,0,4960.46,0
6668010,13:38:53,13:38:53,748,16,"",0,0,5313.76,0
6668010,13:40:00,13:40:00,1866,17,"",0,0,5662.37,1
6668010,13:40:28,13:40:28,2814,18,"",0,0,5988.61,0
6668010,13:41:13,13:41:13,2816,19,"",0,0,6478.84,0
6668010,13:41:49,13:41:49,2817,20,"",0,0,6879.07,0
6668010,13:42:23,13:42:23,2818,21,"",0,0,7238.67,0
6668010,13:42:52,13:42:52,2819,22,"",0,0,7577.82,0
6668010,13:43:32,13:43:32,2820,23,"",0,0,7978.79,0
6668010,13:43:53,13:43:53,2626,24,"",0,0,8169.97,0
6668010,13:44:20,13:44:20,2628,25,"",0,0,8475.79,0
6668010,13:45:00,13:45:00,2825,26,"",0,0,8880.19,1
6668010,13:46:39,13:46:39,2821,27,"",0,0,9413.14,0
6668010,13:49:44,13:49:44,2822,28,"",0,0,10400.06,0
6668010,13:50:33,13:50:33,2823,29,"",0,0,10679.73,0
6668010,13:52:33,13:52:33,1955,30,"",0,0,11391.61,0
6668010,13:53:55,13:53:55,1956,31,"",0,0,11831.71,0
6668010,13:55:11,13:55:11,1957,32,"",0,0,12282.03,0
6668010,13:56:31,13:56:31,1187,33,"",0,0,12697.44,0
6668010,14:00:00,14:00:00,2556,34,"",0,0,13529.17,1
6669080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
6669080,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
6669080,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
6669080,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
6669080,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
6669080,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
6669080,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
6669080,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
6669080,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
6669080,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
6669080,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
6669080,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
6669080,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
6669080,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
6669080,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
6669080,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
6669080,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
6669080,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
6669080,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
6669080,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
6670070,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
6670070,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
6670070,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
6670070,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
6670070,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
6670070,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
6670070,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
6670070,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
6670070,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
6670070,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
6670070,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
6670070,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
6670070,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
6670070,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
6670070,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
6670070,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
6670070,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
6670070,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
6670070,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
6670070,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
6670070,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
6670070,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
6670070,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
6670070,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
6670070,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
6670070,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
6670070,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
6670070,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
6670070,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
6670070,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
6670070,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
6670070,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
6670070,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
6670070,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
6670070,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
6670070,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
6670070,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
6670070,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
6670070,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
6670070,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
6670070,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
6670070,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
6671070,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
6671070,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
6671070,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
6671070,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
6671070,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
6671070,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
6671070,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
6671070,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
6671070,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
6671070,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
6672050,07:45:00,07:45:00,2708,1,"",0,0,0.00,1
6672050,07:45:38,07:45:38,1916,2,"",0,0,317.77,0
6672050,07:46:17,07:46:17,2715,3,"",0,0,691.72,0
6672050,07:47:20,07:47:20,1911,4,"",0,0,1213.52,0
6672050,07:47:50,07:47:50,2709,5,"",0,0,1483.84,0
6672050,07:48:24,07:48:24,2710,6,"",0,0,1721.84,0
6672050,07:49:09,07:49:09,1912,7,"",0,0,2085.62,0
6672050,07:49:42,07:49:42,1913,8,"",0,0,2274.59,0
6672050,07:50:08,07:50:08,2711,9,"",0,0,2444.46,0
6672050,07:50:40,07:50:40,2983,10,"",0,0,2634.40,0
6672050,07:51:34,07:51:34,2984,11,"",0,0,3090.45,0
6672050,07:52:08,07:52:08,2266,12,"",0,0,3372.30,0
6672050,07:52:49,07:52:49,605,13,"",0,0,3796.32,0
6672050,07:53:55,07:53:55,1069,14,"",0,0,4364.83,0
6672050,07:54:45,07:54:45,1087,15,"",0,0,4666.98,0
6672050,07:55:22,07:55:22,2340,16,"",0,0,4964.18,0
6672050,07:55:54,07:55:54,2341,17,"",0,0,5217.68,0
6672050,07:56:52,07:56:52,2712,18,"",0,0,5712.97,0
6672050,07:57:22,07:57:22,2713,19,"",0,0,5983.40,0
6672050,07:58:02,07:58:02,1924,20,"",0,0,6311.60,0
6672050,07:58:56,07:58:56,2141,21,"",0,0,6822.21,0
6672050,07:59:27,07:59:27,2714,22,"",0,0,7064.52,0
6672050,08:00:00,08:00:00,635,23,"",0,0,7376.93,0
6672050,08:01:03,08:01:03,2497,24,"",0,0,7676.08,0
6672050,08:03:00,08:03:00,2498,25,"",0,0,8170.32,1
6672050,08:04:57,08:04:57,2500,26,"",0,0,8497.85,0
6672050,08:07:31,08:07:31,2293,27,"",0,0,8927.04,0
6672050,08:10:06,08:10:06,1954,28,"",0,0,9335.95,0
6672050,08:11:49,08:11:49,2876,29,"",0,0,9561.17,0
6672050,08:13:00,08:13:00,2877,30,"",0,0,9821.94,1
6672050,08:13:52,08:13:52,1867,31,"",0,0,10110.12,0
6672050,08:15:34,08:15:34,1868,32,"",0,0,10613.39,0
6672050,08:16:31,08:16:31,2716,33,"",0,0,10925.54,0
6672050,08:17:36,08:17:36,2717,34,"",0,0,11216.01,0
6672050,08:19:08,08:19:08,3018,35,"",0,0,11661.55,0
6672050,08:20:40,08:20:40,2334,36,"",0,0,11894.20,0
6672050,08:21:30,08:21:30,2335,37,"",0,0,12104.49,0
6672050,08:22:45,08:22:45,2337,38,"",0,0,12496.34,0
6672050,08:23:25,08:23:25,189,39,"",0,0,12681.21,0
6672050,08:25:00,08:25:00,2032,40,"",0,0,13354.45,1
6673020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
6673020,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
6673020,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
6673020,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
6673020,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
6673020,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
6673020,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
6673020,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
6673020,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
6673020,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
6673020,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
6673020,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
6673020,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
6673020,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
6673020,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
6673020,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
6673020,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
6673020,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
6673020,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
6673020,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
6673020,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
6673020,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
6673020,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
6673020,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
6673020,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
6673020,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
6673020,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
6673020,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
6673020,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
6673020,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
6673020,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
6674090,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
6674090,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
6674090,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
6674090,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
6674090,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
6674090,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
6674090,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
6674090,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
6674090,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
6674090,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
6674090,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
6674090,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
6674090,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
6674090,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
6674090,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
6674090,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
6674090,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
6674090,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
6674090,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
6674090,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
6674090,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
6674090,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
6674090,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
6674090,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
6674090,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
6674090,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
6674090,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
6674090,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
6674090,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
6674090,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
6674090,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
6674090,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
6674090,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
6674090,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
6674090,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
6674090,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
6674090,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
6674090,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
6674090,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
6674090,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
6674090,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
6675020,07:35:00,07:35:00,2879,1,"",0,0,0.00,1
6675020,07:55:00,07:55:00,2263,2,"",0,0,12988.29,1
6675020,08:29:04,08:29:04,2405,3,"",0,0,29309.19,0
6675020,08:30:00,08:30:00,36,4,"",0,0,29722.12,1
6675020,08:35:00,08:35:00,189,5,"",0,0,30390.47,1
6676070,09:20:00,09:20:00,2565,1,"",0,0,0.00,1
6676070,09:22:03,09:22:03,2566,2,"",0,0,726.36,0
6676070,09:22:34,09:22:34,2567,3,"",0,0,909.36,0
6676070,09:23:56,09:23:56,2568,4,"",0,0,1298.07,0
6676070,09:25:14,09:25:14,2541,5,"",0,0,1786.51,0
6676070,09:26:11,09:26:11,2569,6,"",0,0,2053.37,0
6676070,09:27:18,09:27:18,2570,7,"",0,0,2347.21,0
6676070,09:28:40,09:28:40,2571,8,"",0,0,2689.81,0
6676070,09:29:26,09:29:26,2572,9,"",0,0,2931.14,0
6676070,09:30:06,09:30:06,2573,10,"",0,0,3120.51,0
6676070,09:30:53,09:30:53,2574,11,"",0,0,3374.15,0
6676070,09:31:26,09:31:26,2575,12,"",0,0,3561.18,0
6676070,09:31:59,09:31:59,2576,13,"",0,0,3768.64,0
6676070,09:32:39,09:32:39,2577,14,"",0,0,4020.83,0
6676070,09:33:28,09:33:28,2578,15,"",0,0,4339.27,0
6676070,09:34:01,09:34:01,2579,16,"",0,0,4516.56,0
6676070,09:36:42,09:36:42,2779,17,"",0,0,5494.65,0
6676070,09:37:31,09:37:31,2780,18,"",0,0,5713.34,0
6676070,09:38:35,09:38:35,2539,19,"",0,0,6103.88,0
6676070,09:40:00,09:40:00,2556,20,"",0,0,6483.70,1
6676070,09:44:57,09:44:57,2580,21,"",0,0,8022.13,0
6676070,09:45:52,09:45:52,2581,22,"",0,0,8345.05,0
6676070,09:46:36,09:46:36,2582,23,"",0,0,8608.21,0
6676070,09:47:13,09:47:13,2583,24,"",0,0,8826.97,0
6676070,09:47:57,09:47:57,2584,25,"",0,0,9102.71,0
6676070,09:49:48,09:49:48,2585,26,"",0,0,9793.35,0
6676070,09:51:20,09:51:20,2586,27,"",0,0,10286.97,0
6676070,09:53:12,09:53:12,2587,28,"",0,0,10937.69,0
6676070,09:53:51,09:53:51,2588,29,"",0,0,11184.41,0
6676070,09:54:55,09:54:55,2589,30,"",0,0,11545.13,0
6676070,09:56:20,09:56:20,2428,31,"",0,0,12013.67,0
6676070,09:57:00,09:57:00,2429,32,"",0,0,12265.42,0
6676070,09:58:36,09:58:36,2430,33,"",0,0,12831.02,0
6676070,09:59:24,09:59:24,2431,34,"",0,0,13173.25,0
6676070,10:00:30,10:00:30,2432,35,"",0,0,13545.40,0
6676070,10:01:20,10:01:20,2433,36,"",0,0,13822.01,0
6676070,10:02:35,10:02:35,2434,37,"",0,0,14276.29,0
6676070,10:02:57,10:02:57,2435,38,"",0,0,14399.94,0
6676070,10:04:24,10:04:24,2437,39,"",0,0,14988.29,0
6676070,10:05:01,10:05:01,2093,40,"",0,0,15210.52,0
6676070,10:07:00,10:07:00,2032,41,"",0,0,15944.90,1
6677020,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
6677020,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
6677020,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
6677020,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
6677020,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
6677020,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
6677020,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
6677020,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
6677020,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
6677020,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
6677020,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
6677020,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
6677020,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
6677020,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
6677020,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
6677020,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
6677020,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
6677020,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
6677020,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
6677020,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
6677020,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
6677020,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
6677020,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
6677020,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
6677020,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
6677020,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
6677020,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
6677020,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
6677020,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
6677020,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
6677020,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
6677020,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
6677020,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
6677020,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
6677020,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
6677020,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
6678080,15:37:00,15:37:00,2145,1,"",0,0,0.00,1
6678080,15:37:52,15:37:52,2146,2,"",0,0,527.50,0
6678080,15:38:24,15:38:24,2148,3,"",0,0,749.42,0
6678080,15:39:15,15:39:15,2885,4,"",0,0,1275.89,0
6678080,15:39:44,15:39:44,2153,5,"",0,0,1541.53,0
6678080,15:40:17,15:40:17,2010,6,"",0,0,1828.15,0
6678080,15:41:07,15:41:07,2687,7,"",0,0,2249.42,0
6678080,15:41:30,15:41:30,2688,8,"",0,0,2475.95,0
6678080,15:42:01,15:42:01,2689,9,"",0,0,2753.88,0
6678080,15:43:39,15:43:39,2690,10,"",0,0,3573.22,0
6678080,15:44:27,15:44:27,2691,11,"",0,0,3931.84,0
6678080,15:45:00,15:45:00,2685,12,"",0,0,4224.83,1
6678080,15:45:35,15:45:35,2266,13,"",0,0,4451.66,0
6678080,15:46:26,15:46:26,605,14,"",0,0,4875.68,0
6678080,15:47:46,15:47:46,2693,15,"",0,0,5417.57,0
6678080,15:48:39,15:48:39,1403,16,"",0,0,5782.15,0
6678080,15:49:14,15:49:14,2694,17,"",0,0,5999.85,0
6678080,15:50:00,15:50:00,2695,18,"",0,0,6321.83,0
6678080,15:52:00,15:52:00,2696,19,"",0,0,6941.22,1
6678080,15:53:02,15:53:02,2016,20,"",0,0,7342.37,0
6678080,15:55:37,15:55:37,2697,21,"",0,0,8194.05,0
6678080,15:57:36,15:57:36,2698,22,"",0,0,8849.05,0
6678080,15:59:10,15:59:10,2692,23,"",0,0,9360.72,0
6678080,16:00:07,16:00:07,2699,24,"",0,0,9592.97,0
6678080,16:01:40,16:01:40,2607,25,"",0,0,10080.02,0
6678080,16:03:13,16:03:13,450,26,"",0,0,10583.24,0
6678080,16:05:20,16:05:20,1914,27,"",0,0,11286.17,0
6678080,16:07:00,16:07:00,2032,28,"",0,0,11927.67,1
6679080,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
6679080,14:08:24,14:08:24,3027,2,"",0,0,459.61,0
6679080,14:09:19,14:09:19,2104,3,"",0,0,814.60,0
6679080,14:09:56,14:09:56,1871,4,"",0,0,1049.37,0
6679080,14:10:39,14:10:39,1872,5,"",0,0,1330.26,0
6679080,14:11:34,14:11:34,1873,6,"",0,0,1657.25,0
6679080,14:12:17,14:12:17,2537,7,"",0,0,1916.50,0
6679080,14:13:15,14:13:15,2512,8,"",0,0,2242.19,0
6679080,14:13:50,14:13:50,1877,9,"",0,0,2427.41,0
6679080,14:14:18,14:14:18,2014,10,"",0,0,2575.02,0
6679080,14:15:43,14:15:43,2015,11,"",0,0,3052.26,0
6679080,14:17:11,14:17:11,818,12,"",0,0,3598.68,0
6679080,14:18:14,14:18:14,2878,13,"",0,0,3928.41,0
6679080,14:19:55,14:19:55,2316,14,"",0,0,4541.55,0
6679080,14:21:03,14:21:03,2317,15,"",0,0,4916.75,0
6679080,14:22:41,14:22:41,2882,16,"",0,0,5397.47,0
6679080,14:23:34,14:23:34,2099,17,"",0,0,5704.99,0
6679080,14:24:11,14:24:11,1878,18,"",0,0,5926.88,0
6679080,14:25:05,14:25:05,2532,19,"",0,0,6134.15,0
6679080,14:26:06,14:26:06,2319,20,"",0,0,6480.61,0
6679080,14:27:00,14:27:00,2521,21,"",0,0,6785.20,1
6679080,14:28:13,14:28:13,1907,22,"",0,0,7081.06,0
6679080,14:29:22,14:29:22,2522,23,"",0,0,7389.66,0
6679080,14:30:38,14:30:38,1925,24,"",0,0,7740.05,0
6679080,14:32:00,14:32:00,2524,25,"",0,0,8167.28,1
6680020,14:42:00,14:42:00,183,1,"",0,0,0.00,1
6680020,14:43:57,14:43:57,2397,2,"",0,0,1141.86,0
6680020,14:45:35,14:45:35,89,3,"",0,0,2035.27,0
6680020,14:46:52,14:46:52,2398,4,"",0,0,2810.75,0
6680020,14:47:59,14:47:59,2399,5,"",0,0,3404.28,0
6680020,14:48:36,14:48:36,2400,6,"",0,0,3757.67,0
6680020,14:49:06,14:49:06,2401,7,"",0,0,4037.90,0
6680020,14:49:38,14:49:38,2402,8,"",0,0,4321.29,0
6680020,14:50:16,14:50:16,1885,9,"",0,0,4618.25,0
6680020,14:50:50,14:50:50,2403,10,"",0,0,4892.15,0
6680020,14:51:17,14:51:17,2404,11,"",0,0,5161.55,0
6680020,14:52:00,14:52:00,2407,12,"",0,0,5507.85,1
6680020,14:53:00,14:53:00,2408,13,"",0,0,5758.90,0
6680020,14:54:44,14:54:44,2409,14,"",0,0,6260.29,0
6680020,14:56:30,14:56:30,2410,15,"",0,0,6705.66,0
6680020,14:57:51,14:57:51,2411,16,"",0,0,6955.50,0
6680020,14:58:37,14:58:37,2412,17,"",0,0,7150.09,0
6680020,14:59:46,14:59:46,2413,18,"",0,0,7457.36,0
6680020,15:00:55,15:00:55,2414,19,"",0,0,7812.83,0
6680020,15:02:13,15:02:13,2415,20,"",0,0,8150.70,0
6680020,15:03:16,15:03:16,2416,21,"",0,0,8455.48,0
6680020,15:05:00,15:05:00,2417,22,"",0,0,8929.75,1
6680020,15:06:01,15:06:01,2418,23,"",0,0,9527.61,0
6680020,15:06:45,15:06:45,2419,24,"",0,0,9897.16,0
6680020,15:07:13,15:07:13,2420,25,"",0,0,10124.02,0
6680020,15:07:50,15:07:50,2421,26,"",0,0,10396.47,0
6680020,15:08:29,15:08:29,2422,27,"",0,0,10670.99,0
6680020,15:09:05,15:09:05,2423,28,"",0,0,10917.95,0
6680020,15:10:00,15:10:00,2424,29,"",0,0,11244.15,0
6680020,15:10:36,15:10:36,2425,30,"",0,0,11527.91,0
6680020,15:11:18,15:11:18,290,31,"",0,0,11761.27,0
6680020,15:11:55,15:11:55,2426,32,"",0,0,12077.43,0
6680020,15:12:33,15:12:33,2427,33,"",0,0,12433.78,0
6680020,15:13:00,15:13:00,2428,34,"",0,0,12609.32,1
6680020,15:13:35,15:13:35,2429,35,"",0,0,12861.07,0
6680020,15:22:36,15:22:36,2511,36,"",0,0,15885.93,0
6680020,15:22:59,15:22:59,2337,37,"",0,0,16034.32,0
6680020,15:23:30,15:23:30,189,38,"",0,0,16219.19,0
6680020,15:25:00,15:25:00,2032,39,"",0,0,16891.69,1
6681050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
6681050,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
6681050,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
6681050,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
6681050,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
6681050,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
6681050,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
6681050,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
6681050,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
6681050,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
6681050,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
6681050,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
6681050,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
6681050,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
6681050,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
6681050,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
6681050,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
6681050,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
6681050,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
6681050,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
6681050,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
6681050,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
6681050,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
6681050,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
6681050,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
6682080,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
6682080,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
6682080,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
6682080,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
6682080,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
6682080,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
6682080,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
6682080,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
6682080,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
6682080,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
6682080,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
6682080,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
6682080,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
6682080,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
6682080,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
6682080,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
6682080,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
6682080,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
6682080,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
6682080,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
6682080,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
6682080,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
6682080,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
6682080,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
6682080,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
6682080,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
6682080,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
6682080,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
6682080,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
6682080,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
6682080,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
6682080,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
6682080,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
6682080,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
6682080,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
6682080,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
6682080,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
6682080,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
6682080,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
6682080,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
6682080,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
6683070,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
6683070,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
6683070,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
6683070,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
6683070,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
6683070,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
6683070,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
6683070,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
6683070,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
6683070,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
6683070,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
6683070,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
6683070,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
6683070,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
6683070,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
6683070,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
6683070,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
6683070,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
6683070,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
6683070,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
6683070,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
6683070,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
6683070,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
6683070,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
6683070,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
6683070,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
6683070,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
6683070,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
6683070,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
6683070,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
6683070,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
6683070,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
6683070,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
6683070,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
6683070,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
6683070,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
6684020,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
6684020,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
6684020,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
6684020,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
6684020,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
6684020,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
6684020,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
6684020,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
6684020,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
6684020,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
6684020,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
6684020,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
6684020,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
6684020,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
6684020,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
6684020,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
6684020,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
6684020,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
6684020,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
6684020,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
6684020,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
6684020,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
6684020,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
6684020,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
6684020,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
6685080,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
6685080,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
6685080,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
6685080,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
6685080,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
6685080,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
6685080,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
6685080,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
6685080,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
6685080,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
6685080,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
6685080,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
6685080,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
6685080,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
6685080,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
6685080,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
6685080,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
6685080,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
6685080,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
6685080,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
6685080,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
6685080,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
6686080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
6686080,16:30:52,16:30:52,2438,2,"",0,0,382.99,0
6686080,16:31:47,16:31:47,2439,3,"",0,0,598.30,0
6686080,16:32:42,16:32:42,2719,4,"",0,0,888.62,0
6686080,16:33:36,16:33:36,2718,5,"",0,0,1184.10,0
6686080,16:34:20,16:34:20,2720,6,"",0,0,1463.16,0
6686080,16:35:00,16:35:00,2721,7,"",0,0,1693.51,1
6686080,16:36:24,16:36:24,2723,8,"",0,0,2140.02,0
6686080,16:36:59,16:36:59,2724,9,"",0,0,2332.66,0
6686080,16:37:55,16:37:55,2725,10,"",0,0,2597.86,0
6686080,16:39:04,16:39:04,2726,11,"",0,0,2956.59,0
6686080,16:39:43,16:39:43,2727,12,"",0,0,3170.60,0
6686080,16:40:23,16:40:23,2728,13,"",0,0,3405.73,0
6686080,16:41:42,16:41:42,2729,14,"",0,0,3822.58,0
6686080,16:44:20,16:44:20,2730,15,"",0,0,4534.37,0
6686080,16:45:14,16:45:14,2542,16,"",0,0,4792.08,0
6686080,16:46:33,16:46:33,2731,17,"",0,0,5015.77,0
6686080,16:47:29,16:47:29,1920,18,"",0,0,5301.94,0
6686080,16:48:46,16:48:46,2732,19,"",0,0,5472.33,0
6686080,16:50:00,16:50:00,2733,20,"",0,0,5725.77,1
6686080,16:54:44,16:54:44,2019,21,"",0,0,7455.90,0
6686080,16:55:22,16:55:22,2020,22,"",0,0,7638.78,0
6686080,16:56:46,16:56:46,2021,23,"",0,0,8219.21,0
6686080,17:00:00,17:00:00,2022,24,"",0,0,9332.17,1
6687050,12:07:00,12:07:00,2955,1,"",0,0,0.00,1
6687050,12:07:35,12:07:35,2953,2,"",0,0,241.19,0
6687050,12:08:39,12:08:39,2734,3,"",0,0,613.17,0
6687050,12:09:12,12:09:12,663,4,"",0,0,782.80,0
6687050,12:10:11,12:10:11,2735,5,"",0,0,1096.91,0
6687050,12:10:45,12:10:45,2546,6,"",0,0,1331.17,0
6687050,12:11:15,12:11:15,1133,7,"",0,0,1532.45,0
6687050,12:12:22,12:12:22,3017,8,"",0,0,2017.54,0
6687050,12:12:59,12:12:59,1860,9,"",0,0,2157.95,0
6687050,12:13:58,12:13:58,1861,10,"",0,0,2522.34,0
6687050,12:14:37,12:14:37,1862,11,"",0,0,2813.49,0
6687050,12:15:03,12:15:03,1863,12,"",0,0,3000.36,0
6687050,12:15:42,12:15:42,1864,13,"",0,0,3252.65,0
6687050,12:16:18,12:16:18,1865,14,"",0,0,3504.96,0
6687050,12:17:09,12:17:09,1845,15,"",0,0,3804.32,0
6687050,12:18:34,12:18:34,1846,16,"",0,0,4350.02,0
6687050,12:19:12,12:19:12,2921,17,"",0,0,4625.27,0
6687050,12:20:00,12:20:00,2013,18,"",0,0,4996.46,1
6687050,12:21:14,12:21:14,2014,19,"",0,0,5408.83,0
6687050,12:22:53,12:22:53,2015,20,"",0,0,5886.07,0
6687050,12:23:29,12:23:29,2910,21,"",0,0,6067.84,0
6687050,12:24:08,12:24:08,2911,22,"",0,0,6282.91,0
6687050,12:24:29,12:24:29,1249,23,"",0,0,6385.20,0
6687050,12:26:01,12:26:01,2912,24,"",0,0,6852.25,0
6687050,12:26:44,12:26:44,2056,25,"",0,0,7069.18,0
6687050,12:29:18,12:29:18,2405,26,"",0,0,7899.95,0
6687050,12:32:00,12:32:00,2032,27,"",0,0,8926.14,1
6688070,15:00:00,15:00:00,2966,1,"",0,0,0.00,1
6688070,15:00:43,15:00:43,2164,2,"",0,0,184.30,0
6688070,15:02:00,15:02:00,1952,3,"",0,0,533.85,0
6688070,15:03:12,15:03:12,2241,4,"",0,0,829.65,0
6688070,15:04:41,15:04:41,2242,5,"",0,0,1250.40,0
6688070,15:05:27,15:05:27,2243,6,"",0,0,1453.35,0
6688070,15:05:56,15:05:56,2717,7,"",0,0,1558.25,0
6688070,15:07:42,15:07:42,3018,8,"",0,0,2003.79,0
6688070,15:09:29,15:09:29,2334,9,"",0,0,2236.44,0
6688070,15:10:26,15:10:26,2335,10,"",0,0,2446.73,0
6688070,15:12:30,15:12:30,189,11,"",0,0,3023.40,0
6688070,15:13:19,15:13:19,2244,12,"",0,0,3264.95,0
6688070,15:15:00,15:15:00,2159,13,"",0,0,3758.30,1
6689080,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
6689080,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
6689080,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
6689080,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
6689080,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
6689080,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
6689080,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
6689080,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
6689080,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
6689080,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
6689080,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
6689080,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
6689080,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
6689080,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
6689080,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
6689080,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
6689080,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
6689080,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
6689080,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
6689080,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
6689080,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
6689080,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
6689080,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
6689080,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
6689080,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
6689080,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
6689080,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
6689080,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
6689080,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
6689080,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
6689080,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
6689080,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
6689080,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
6689080,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
6689080,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
6689080,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
6689080,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
6689080,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
6689080,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
6690010,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
6690010,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
6690010,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
6690010,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
6690010,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
6690010,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
6690010,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
6690010,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
6690010,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
6690010,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
6690010,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
6690010,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
6690010,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
6690010,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
6690010,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
6690010,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
6690010,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
6690010,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
6690010,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
6690010,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
6690010,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
6690010,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
6690010,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
6690010,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
6690010,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
6690010,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
6690010,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
6690010,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
6690010,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
6690010,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
6690010,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
6690010,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
6690010,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
6690010,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
6690010,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
6690010,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
6690010,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
6690010,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
6690010,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
6690010,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
6691050,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
6691050,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
6691050,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
6691050,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
6691050,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
6691050,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
6691050,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
6691050,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
6691050,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
6691050,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
6691050,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
6691050,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
6691050,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
6691050,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
6691050,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
6691050,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
6691050,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
6691050,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
6691050,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
6691050,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
6691050,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
6691050,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
6691050,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
6691050,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
6691050,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
6691050,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
6691050,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
6691050,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
6691050,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
6692050,13:00:00,13:00:00,2620,1,"",0,0,0.00,1
6692050,13:01:33,13:01:33,2058,2,"",0,0,429.91,0
6692050,13:02:12,13:02:12,2059,3,"",0,0,714.37,0
6692050,13:04:57,13:04:57,2060,4,"",0,0,1818.49,0
6692050,13:06:42,13:06:42,2061,5,"",0,0,2469.70,0
6692050,13:08:26,13:08:26,2062,6,"",0,0,2853.05,0
6692050,13:10:00,13:10:00,2988,7,"",0,0,3274.00,1
6692050,13:12:11,13:12:11,2989,8,"",0,0,3868.89,0
6692050,13:14:00,13:14:00,2990,9,"",0,0,4504.48,1
6692050,13:15:55,13:15:55,2991,10,"",0,0,4897.37,0
6692050,13:17:28,13:17:28,2992,11,"",0,0,5269.02,0
6692050,13:19:27,13:19:27,2993,12,"",0,0,5701.16,0
6692050,13:21:18,13:21:18,1138,13,"",0,0,6161.50,0
6692050,13:22:44,13:22:44,2994,14,"",0,0,6514.13,0
6692050,13:23:56,13:23:56,2802,15,"",0,0,6777.52,0
6692050,13:25:37,13:25:37,2220,16,"",0,0,7182.43,0
6692050,13:27:00,13:27:00,2226,17,"",0,0,7518.62,1
6693010,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
6693010,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
6693010,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
6693010,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
6693010,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
6693010,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
6693010,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
6693010,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
6693010,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
6693010,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
6694080,06:12:00,06:12:00,183,1,"",0,0,0.00,1
6694080,06:14:33,06:14:33,2397,2,"",0,0,1141.86,0
6694080,06:16:40,06:16:40,89,3,"",0,0,2035.27,0
6694080,06:18:20,06:18:20,2398,4,"",0,0,2810.75,0
6694080,06:19:47,06:19:47,2399,5,"",0,0,3404.28,0
6694080,06:20:34,06:20:34,2400,6,"",0,0,3757.67,0
6694080,06:21:14,06:21:14,2401,7,"",0,0,4037.90,0
6694080,06:21:56,06:21:56,2402,8,"",0,0,4321.29,0
6694080,06:22:45,06:22:45,1885,9,"",0,0,4618.25,0
6694080,06:23:29,06:23:29,2403,10,"",0,0,4892.15,0
6694080,06:24:05,06:24:05,2404,11,"",0,0,5161.55,0
6694080,06:25:00,06:25:00,2407,12,"",0,0,5507.85,1
6694080,06:25:46,06:25:46,2408,13,"",0,0,5758.90,0
6694080,06:27:06,06:27:06,2409,14,"",0,0,6260.29,0
6694080,06:28:28,06:28:28,2410,15,"",0,0,6705.66,0
6694080,06:29:30,06:29:30,2411,16,"",0,0,6955.50,0
6694080,06:30:05,06:30:05,2412,17,"",0,0,7150.09,0
6694080,06:30:58,06:30:58,2413,18,"",0,0,7457.36,0
6694080,06:31:51,06:31:51,2414,19,"",0,0,7812.83,0
6694080,06:32:51,06:32:51,2415,20,"",0,0,8150.70,0
6694080,06:33:40,06:33:40,2416,21,"",0,0,8455.48,0
6694080,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
6694080,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
6694080,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
6694080,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
6694080,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
6694080,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
6694080,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
6694080,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
6694080,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
6694080,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
6694080,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
6694080,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
6694080,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
6694080,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
6694080,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
6694080,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
6694080,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
6694080,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
6695050,18:04:00,18:04:00,880,1,"",0,0,0.00,1
6695050,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
6695050,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
6695050,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
6695050,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
6695050,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
6695050,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
6695050,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
6695050,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
6695050,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
6695050,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
6695050,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
6695050,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
6695050,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
6695050,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
6695050,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
6695050,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
6695050,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
6695050,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
6695050,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
6695050,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
6695050,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
6695050,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
6695050,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
6695050,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
6695050,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
6695050,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
6695050,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
6695050,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
6695050,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
6695050,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
6695050,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
6695050,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
6695050,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
6695050,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
6695050,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
6696070,17:50:00,17:50:00,2565,1,"",0,0,0.00,1
6696070,17:52:03,17:52:03,2566,2,"",0,0,726.36,0
6696070,17:52:34,17:52:34,2567,3,"",0,0,909.36,0
6696070,17:53:56,17:53:56,2568,4,"",0,0,1298.07,0
6696070,17:55:14,17:55:14,2541,5,"",0,0,1786.51,0
6696070,17:56:11,17:56:11,2569,6,"",0,0,2053.37,0
6696070,17:57:18,17:57:18,2570,7,"",0,0,2347.21,0
6696070,17:58:40,17:58:40,2571,8,"",0,0,2689.81,0
6696070,17:59:26,17:59:26,2572,9,"",0,0,2931.14,0
6696070,18:00:06,18:00:06,2573,10,"",0,0,3120.51,0
6696070,18:00:53,18:00:53,2574,11,"",0,0,3374.15,0
6696070,18:01:26,18:01:26,2575,12,"",0,0,3561.18,0
6696070,18:01:59,18:01:59,2576,13,"",0,0,3768.64,0
6696070,18:02:39,18:02:39,2577,14,"",0,0,4020.83,0
6696070,18:03:28,18:03:28,2578,15,"",0,0,4339.27,0
6696070,18:04:01,18:04:01,2579,16,"",0,0,4516.56,0
6696070,18:06:42,18:06:42,2779,17,"",0,0,5494.65,0
6696070,18:07:31,18:07:31,2780,18,"",0,0,5713.34,0
6696070,18:08:35,18:08:35,2539,19,"",0,0,6103.88,0
6696070,18:10:00,18:10:00,2556,20,"",0,0,6483.70,1
6696070,18:14:57,18:14:57,2580,21,"",0,0,8022.13,0
6696070,18:15:52,18:15:52,2581,22,"",0,0,8345.05,0
6696070,18:16:36,18:16:36,2582,23,"",0,0,8608.21,0
6696070,18:17:13,18:17:13,2583,24,"",0,0,8826.97,0
6696070,18:17:57,18:17:57,2584,25,"",0,0,9102.71,0
6696070,18:19:48,18:19:48,2585,26,"",0,0,9793.35,0
6696070,18:21:20,18:21:20,2586,27,"",0,0,10286.97,0
6696070,18:23:12,18:23:12,2587,28,"",0,0,10937.69,0
6696070,18:23:51,18:23:51,2588,29,"",0,0,11184.41,0
6696070,18:24:55,18:24:55,2589,30,"",0,0,11545.13,0
6696070,18:26:20,18:26:20,2428,31,"",0,0,12013.67,0
6696070,18:27:00,18:27:00,2429,32,"",0,0,12265.42,0
6696070,18:28:36,18:28:36,2430,33,"",0,0,12831.02,0
6696070,18:29:24,18:29:24,2431,34,"",0,0,13173.25,0
6696070,18:30:30,18:30:30,2432,35,"",0,0,13545.40,0
6696070,18:31:20,18:31:20,2433,36,"",0,0,13822.01,0
6696070,18:32:35,18:32:35,2434,37,"",0,0,14276.29,0
6696070,18:32:57,18:32:57,2435,38,"",0,0,14399.94,0
6696070,18:34:24,18:34:24,2437,39,"",0,0,14988.29,0
6696070,18:35:01,18:35:01,2093,40,"",0,0,15210.52,0
6696070,18:37:00,18:37:00,2032,41,"",0,0,15944.90,1
6697020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
6697020,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
6697020,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
6697020,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
6697020,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
6697020,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
6697020,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
6697020,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
6697020,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
6697020,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
6697020,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
6697020,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
6697020,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
6697020,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
6697020,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
6697020,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
6697020,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
6697020,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
6697020,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
6697020,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
6697020,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
6697020,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
6698010,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
6698010,10:07:28,10:07:28,2889,2,"",0,0,230.35,0
6698010,10:08:15,10:08:15,2888,3,"",0,0,576.30,0
6698010,10:09:03,10:09:03,2890,4,"",0,0,866.25,0
6698010,10:10:19,10:10:19,492,5,"",0,0,1390.28,0
6698010,10:10:49,10:10:49,2009,6,"",0,0,1617.01,0
6698010,10:11:25,10:11:25,2156,7,"",0,0,1837.34,0
6698010,10:12:26,10:12:26,2008,8,"",0,0,2099.40,0
6698010,10:13:40,10:13:40,2157,9,"",0,0,2665.03,0
6698010,10:14:10,10:14:10,577,10,"",0,0,2834.28,0
6698010,10:15:01,10:15:01,2670,11,"",0,0,3227.07,0
6698010,10:16:56,10:16:56,2158,12,"",0,0,3978.88,0
6698010,10:17:57,10:17:57,2017,13,"",0,0,4397.79,0
6698010,10:19:00,10:19:00,2671,14,"",0,0,4832.04,1
6698010,10:20:16,10:20:16,2018,15,"",0,0,5195.70,0
6698010,10:21:06,10:21:06,2672,16,"",0,0,5405.91,0
6698010,10:22:10,10:22:10,2544,17,"",0,0,5817.10,0
6698010,10:23:05,10:23:05,2673,18,"",0,0,6144.50,0
6698010,10:23:32,10:23:32,2167,19,"",0,0,6322.74,0
6698010,10:24:45,10:24:45,2674,20,"",0,0,6743.04,0
6698010,10:25:25,10:25:25,2675,21,"",0,0,7033.84,0
6698010,10:25:52,10:25:52,2011,22,"",0,0,7234.30,0
6698010,10:27:00,10:27:00,585,23,"",0,0,7638.21,1
6698010,10:27:32,10:27:32,2676,24,"",0,0,7882.15,0
6698010,10:29:53,10:29:53,2677,25,"",0,0,8885.32,0
6698010,10:30:22,10:30:22,2678,26,"",0,0,9109.37,0
6698010,10:31:08,10:31:08,2679,27,"",0,0,9483.10,0
6698010,10:31:37,10:31:37,2285,28,"",0,0,9701.61,0
6698010,10:32:59,10:32:59,2680,29,"",0,0,10186.86,0
6698010,10:33:22,10:33:22,2681,30,"",0,0,10341.74,0
6698010,10:34:11,10:34:11,2149,31,"",0,0,10617.59,0
6698010,10:34:54,10:34:54,2682,32,"",0,0,10858.95,0
6698010,10:35:30,10:35:30,2150,33,"",0,0,11081.70,0
6698010,10:36:14,10:36:14,2154,34,"",0,0,11404.14,0
6698010,10:36:38,10:36:38,2152,35,"",0,0,11584.57,0
6698010,10:37:00,10:37:00,2145,36,"",0,0,11781.72,1
6699050,16:22:00,16:22:00,2955,1,"",0,0,0.00,1
6699050,16:22:35,16:22:35,2953,2,"",0,0,241.19,0
6699050,16:23:39,16:23:39,2734,3,"",0,0,613.17,0
6699050,16:24:12,16:24:12,663,4,"",0,0,782.80,0
6699050,16:25:11,16:25:11,2735,5,"",0,0,1096.91,0
6699050,16:25:45,16:25:45,2546,6,"",0,0,1331.17,0
6699050,16:26:15,16:26:15,1133,7,"",0,0,1532.45,0
6699050,16:27:22,16:27:22,3017,8,"",0,0,2017.54,0
6699050,16:27:59,16:27:59,1860,9,"",0,0,2157.95,0
6699050,16:28:58,16:28:58,1861,10,"",0,0,2522.34,0
6699050,16:29:37,16:29:37,1862,11,"",0,0,2813.49,0
6699050,16:30:03,16:30:03,1863,12,"",0,0,3000.36,0
6699050,16:30:42,16:30:42,1864,13,"",0,0,3252.65,0
6699050,16:31:18,16:31:18,1865,14,"",0,0,3504.96,0
6699050,16:32:09,16:32:09,1845,15,"",0,0,3804.32,0
6699050,16:33:34,16:33:34,1846,16,"",0,0,4350.02,0
6699050,16:34:12,16:34:12,2921,17,"",0,0,4625.27,0
6699050,16:35:00,16:35:00,2013,18,"",0,0,4996.46,1
6699050,16:36:14,16:36:14,2014,19,"",0,0,5408.83,0
6699050,16:37:53,16:37:53,2015,20,"",0,0,5886.07,0
6699050,16:38:29,16:38:29,2910,21,"",0,0,6067.84,0
6699050,16:39:08,16:39:08,2911,22,"",0,0,6282.91,0
6699050,16:39:29,16:39:29,1249,23,"",0,0,6385.20,0
6699050,16:41:01,16:41:01,2912,24,"",0,0,6852.25,0
6699050,16:41:44,16:41:44,2056,25,"",0,0,7069.18,0
6699050,16:44:18,16:44:18,2405,26,"",0,0,7899.95,0
6699050,16:47:00,16:47:00,2032,27,"",0,0,8926.14,1
6700080,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
6700080,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
6700080,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
6700080,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
6700080,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
6700080,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
6700080,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
6700080,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
6700080,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
6700080,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
6700080,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
6700080,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
6700080,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
6701010,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
6701010,12:31:21,12:31:21,907,2,"",0,0,568.98,0
6701010,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
6701010,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
6701010,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
6701010,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
6701010,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
6701010,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
6701010,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
6701010,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
6701010,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
6701010,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
6701010,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
6701010,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
6701010,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
6701010,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
6701010,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
6701010,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
6701010,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
6701010,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
6701010,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
6701010,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
6701010,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
6701010,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
6701010,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
6702020,09:44:00,09:44:00,2231,1,"",0,0,0.00,1
6702020,09:46:53,09:46:53,2234,2,"",0,0,1344.96,0
6702020,09:47:39,09:47:39,2235,3,"",0,0,1886.22,0
6702020,09:49:00,09:49:00,2236,4,"",0,0,2705.50,1
6702020,09:50:08,09:50:08,2237,5,"",0,0,3189.91,0
6702020,09:51:34,09:51:34,2246,6,"",0,0,3786.16,0
6702020,09:53:12,09:53:12,2248,7,"",0,0,4466.52,0
6702020,09:54:12,09:54:12,2259,8,"",0,0,4912.70,0
6702020,09:54:49,09:54:49,2264,9,"",0,0,5138.48,0
6702020,09:56:07,09:56:07,2269,10,"",0,0,5685.90,0
6702020,09:56:57,09:56:57,2276,11,"",0,0,5968.07,0
6702020,09:57:47,09:57:47,1931,12,"",0,0,6279.57,0
6702020,09:58:41,09:58:41,2281,13,"",0,0,6646.20,0
6702020,10:00:00,10:00:00,2283,14,"",0,0,7146.52,1
6702020,10:00:44,10:00:44,2292,15,"",0,0,7402.84,0
6702020,10:04:45,10:04:45,2302,16,"",0,0,8826.65,0
6702020,10:06:09,10:06:09,2309,17,"",0,0,9381.00,0
6702020,10:06:45,10:06:45,1932,18,"",0,0,9575.08,0
6702020,10:07:29,10:07:29,2318,19,"",0,0,9853.78,0
6702020,10:09:41,10:09:41,2323,20,"",0,0,10570.21,0
6702020,10:11:05,10:11:05,2325,21,"",0,0,11050.28,0
6702020,10:11:41,10:11:41,2330,22,"",0,0,11218.77,0
6702020,10:12:19,10:12:19,1875,23,"",0,0,11489.49,0
6702020,10:12:54,10:12:54,1930,24,"",0,0,11708.73,0
6702020,10:14:37,10:14:37,1948,25,"",0,0,12128.75,0
6702020,10:15:46,10:15:46,2138,26,"",0,0,12561.92,0
6702020,10:16:33,10:16:33,2139,27,"",0,0,12825.77,0
6702020,10:17:46,10:17:46,2140,28,"",0,0,13285.69,0
6702020,10:19:00,10:19:00,2032,29,"",0,0,13749.30,1
6703050,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
6703050,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
6703050,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
6703050,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
6703050,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
6703050,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
6703050,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
6703050,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
6703050,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
6703050,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
6703050,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
6703050,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
6703050,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
6703050,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
6703050,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
6703050,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
6703050,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
6703050,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
6703050,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
6703050,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
6703050,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
6703050,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
6703050,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
6703050,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
6703050,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
6703050,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
6703050,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
6703050,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
6703050,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
6703050,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
6703050,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
6703050,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
6703050,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
6703050,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
6703050,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
6703050,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
6703050,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
6703050,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
6703050,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
6703050,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
6703050,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
6704090,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
6704090,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
6704090,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
6704090,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
6704090,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
6704090,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
6704090,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
6704090,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
6704090,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
6704090,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
6705050,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
6705050,12:37:48,12:37:48,930,2,"",0,0,400.08,0
6705050,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
6705050,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
6705050,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
6705050,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
6705050,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
6705050,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
6705050,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
6705050,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
6705050,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
6705050,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
6705050,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
6705050,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
6705050,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
6705050,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
6705050,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
6705050,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
6705050,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
6705050,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
6705050,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
6705050,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
6705050,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
6705050,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
6705050,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
6705050,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
6705050,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
6705050,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
6706070,10:30:00,10:30:00,2966,1,"",0,0,0.00,1
6706070,10:30:43,10:30:43,2164,2,"",0,0,184.30,0
6706070,10:32:00,10:32:00,1952,3,"",0,0,533.85,0
6706070,10:33:12,10:33:12,2241,4,"",0,0,829.65,0
6706070,10:34:41,10:34:41,2242,5,"",0,0,1250.40,0
6706070,10:35:27,10:35:27,2243,6,"",0,0,1453.35,0
6706070,10:35:56,10:35:56,2717,7,"",0,0,1558.25,0
6706070,10:37:42,10:37:42,3018,8,"",0,0,2003.79,0
6706070,10:39:29,10:39:29,2334,9,"",0,0,2236.44,0
6706070,10:40:26,10:40:26,2335,10,"",0,0,2446.73,0
6706070,10:42:30,10:42:30,189,11,"",0,0,3023.40,0
6706070,10:43:19,10:43:19,2244,12,"",0,0,3264.95,0
6706070,10:45:00,10:45:00,2159,13,"",0,0,3758.30,1
6707050,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
6707050,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
6707050,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
6707050,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
6707050,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
6707050,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
6707050,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
6707050,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
6707050,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
6707050,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
6707050,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
6707050,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
6707050,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
6707050,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
6707050,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
6707050,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
6707050,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
6707050,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
6708020,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
6708020,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
6708020,08:47:48,08:47:48,828,3,"",0,0,905.46,0
6708020,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
6708020,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
6708020,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
6708020,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
6708020,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
6708020,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
6708020,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
6708020,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
6708020,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
6708020,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
6708020,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
6708020,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
6708020,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
6708020,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
6708020,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
6708020,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
6708020,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
6708020,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
6708020,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
6708020,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
6709050,14:08:00,14:08:00,1269,1,"",0,0,0.00,1
6709050,14:08:11,14:08:11,1270,2,"",0,0,85.54,0
6709050,14:09:34,14:09:34,594,3,"",0,0,693.07,0
6709050,14:10:37,14:10:37,1601,4,"",0,0,1004.69,0
6709050,14:11:37,14:11:37,614,5,"",0,0,1293.19,0
6709050,14:12:17,14:12:17,1619,6,"",0,0,1613.38,0
6709050,14:13:29,14:13:29,1620,7,"",0,0,2055.49,0
6709050,14:14:58,14:14:58,627,8,"",0,0,2671.21,0
6709050,14:15:28,14:15:28,2927,9,"",0,0,2880.91,0
6709050,14:16:06,14:16:06,2929,10,"",0,0,3129.39,0
6709050,14:17:15,14:17:15,814,11,"",0,0,3623.24,0
6709050,14:18:00,14:18:00,820,12,"",0,0,3924.98,1
6709050,14:18:54,14:18:54,812,13,"",0,0,4136.59,0
6709050,14:20:11,14:20:11,2937,14,"",0,0,4469.53,0
6709050,14:21:22,14:21:22,2453,15,"",0,0,4863.54,0
6709050,14:22:28,14:22:28,2454,16,"",0,0,5213.98,0
6709050,14:23:09,14:23:09,337,17,"",0,0,5468.60,0
6709050,14:24:22,14:24:22,1949,18,"",0,0,5836.99,0
6709050,14:25:03,14:25:03,2151,19,"",0,0,6074.68,0
6709050,14:25:53,14:25:53,1124,20,"",0,0,6357.90,0
6709050,14:26:38,14:26:38,182,21,"",0,0,6573.93,0
6709050,14:27:17,14:27:17,187,22,"",0,0,6866.43,0
6709050,14:28:16,14:28:16,2946,23,"",0,0,7245.07,0
6709050,14:29:42,14:29:42,2334,24,"",0,0,7627.01,0
6709050,14:30:28,14:30:28,2335,25,"",0,0,7837.30,0
6709050,14:31:36,14:31:36,2337,26,"",0,0,8229.15,0
6709050,14:32:13,14:32:13,189,27,"",0,0,8414.02,0
6709050,14:34:00,14:34:00,2032,28,"",0,0,9086.52,1
6710010,08:45:00,08:45:00,2620,1,"",0,0,0.00,1
6710010,08:46:33,08:46:33,2058,2,"",0,0,429.91,0
6710010,08:47:12,08:47:12,2059,3,"",0,0,714.37,0
6710010,08:49:57,08:49:57,2060,4,"",0,0,1818.49,0
6710010,08:51:42,08:51:42,2061,5,"",0,0,2469.70,0
6710010,08:53:26,08:53:26,2062,6,"",0,0,2853.05,0
6710010,08:55:00,08:55:00,2988,7,"",0,0,3274.00,1
6710010,08:57:11,08:57:11,2989,8,"",0,0,3868.89,0
6710010,08:59:00,08:59:00,2990,9,"",0,0,4504.48,1
6710010,09:00:46,09:00:46,2991,10,"",0,0,4897.37,0
6710010,09:02:12,09:02:12,2992,11,"",0,0,5269.02,0
6710010,09:04:01,09:04:01,2993,12,"",0,0,5701.16,0
6710010,09:05:44,09:05:44,1138,13,"",0,0,6161.50,0
6710010,09:07:04,09:07:04,2994,14,"",0,0,6514.13,0
6710010,09:08:10,09:08:10,2802,15,"",0,0,6777.52,0
6710010,09:09:43,09:09:43,2220,16,"",0,0,7182.43,0
6710010,09:11:00,09:11:00,2226,17,"",0,0,7518.62,1
6711050,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
6711050,21:07:42,21:07:42,2889,2,"",0,0,243.19,0
6711050,21:09:05,21:09:05,2054,3,"",0,0,687.28,0
6711050,21:10:23,21:10:23,2055,4,"",0,0,1070.85,0
6711050,21:11:26,21:11:26,2891,5,"",0,0,1405.77,0
6711050,21:12:37,21:12:37,2107,6,"",0,0,1762.25,0
6711050,21:13:08,21:13:08,976,7,"",0,0,1911.52,0
6711050,21:13:46,21:13:46,2753,8,"",0,0,2113.03,0
6711050,21:14:14,21:14:14,2754,9,"",0,0,2250.48,0
6711050,21:15:16,21:15:16,2755,10,"",0,0,2536.89,0
6711050,21:16:00,21:16:00,2756,11,"",0,0,2755.83,0
6711050,21:17:00,21:17:00,1965,12,"",0,0,3082.64,1
6711050,21:17:57,21:17:57,2509,13,"",0,0,3417.53,0
6711050,21:18:50,21:18:50,2510,14,"",0,0,3815.05,0
6711050,21:20:13,21:20:13,1844,15,"",0,0,4337.07,0
6711050,21:21:12,21:21:12,1847,16,"",0,0,4647.88,0
6711050,21:21:56,21:21:56,1849,17,"",0,0,4932.05,0
6711050,21:22:31,21:22:31,1984,18,"",0,0,5138.05,0
6711050,21:22:59,21:22:59,1966,19,"",0,0,5312.24,0
6711050,21:23:32,21:23:32,1967,20,"",0,0,5552.70,0
6711050,21:24:12,21:24:12,1968,21,"",0,0,5779.87,0
6711050,21:25:41,21:25:41,1985,22,"",0,0,6281.28,0
6711050,21:26:52,21:26:52,1986,23,"",0,0,6703.50,0
6711050,21:28:11,21:28:11,2129,24,"",0,0,7161.81,0
6711050,21:29:00,21:29:00,2915,25,"",0,0,7493.75,0
6711050,21:29:43,21:29:43,2331,26,"",0,0,7765.33,0
6711050,21:30:50,21:30:50,2954,27,"",0,0,8093.14,0
6711050,21:31:34,21:31:34,3021,28,"",0,0,8376.56,0
6711050,21:33:28,21:33:28,2985,29,"",0,0,9036.75,0
6711050,21:35:25,21:35:25,2542,30,"",0,0,9698.98,0
6711050,21:35:58,21:35:58,2815,31,"",0,0,9939.13,0
6711050,21:37:00,21:37:00,2955,32,"",0,0,10353.06,1
6712020,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
6712020,20:30:04,20:30:04,930,2,"",0,0,400.08,0
6712020,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
6712020,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
6712020,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
6712020,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
6712020,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
6712020,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
6712020,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
6712020,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
6712020,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
6712020,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
6712020,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
6712020,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
6712020,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
6712020,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
6712020,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
6712020,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
6712020,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
6712020,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
6712020,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
6712020,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
6712020,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
6712020,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
6713020,17:27:00,17:27:00,2137,1,"",0,0,0.00,1
6713020,17:30:25,17:30:25,2598,2,"",0,0,1112.58,0
6713020,17:32:00,17:32:00,2096,3,"",0,0,1617.05,0
6713020,17:32:55,17:32:55,2596,4,"",0,0,1949.43,0
6713020,17:33:28,17:33:28,2597,5,"",0,0,2128.17,0
6713020,17:34:28,17:34:28,2599,6,"",0,0,2393.55,0
6713020,17:35:33,17:35:33,2600,7,"",0,0,2806.04,0
6713020,17:36:36,17:36:36,2601,8,"",0,0,3208.30,0
6713020,17:38:14,17:38:14,878,9,"",0,0,3581.56,0
6713020,17:39:09,17:39:09,2602,10,"",0,0,3818.66,0
6713020,17:41:54,17:41:54,2603,11,"",0,0,4918.04,0
6713020,17:43:35,17:43:35,2118,12,"",0,0,5383.70,0
6713020,17:45:00,17:45:00,2052,13,"",0,0,5873.54,1
6713020,17:46:09,17:46:09,1897,14,"",0,0,6239.17,0
6713020,17:49:12,17:49:12,2604,15,"",0,0,7283.91,0
6713020,17:50:16,17:50:16,2605,16,"",0,0,7592.12,0
6713020,17:51:02,17:51:02,2277,17,"",0,0,7829.45,0
6713020,17:56:14,17:56:14,3016,18,"",0,0,9382.85,0
6713020,17:56:52,17:56:52,2550,19,"",0,0,9589.91,0
6713020,17:59:00,17:59:00,2032,20,"",0,0,10239.32,1
6714070,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
6714070,22:24:00,22:24:00,2164,2,"",0,0,824.78,1
6714070,22:25:10,22:25:10,2436,3,"",0,0,1370.97,0
6714070,22:26:29,22:26:29,2339,4,"",0,0,1871.73,0
6714070,22:27:35,22:27:35,1737,5,"",0,0,2212.60,0
6714070,22:29:00,22:29:00,2464,6,"",0,0,2466.49,0
6714070,22:29:45,22:29:45,2465,7,"",0,0,2754.51,0
6714070,22:32:11,22:32:11,2467,8,"",0,0,3304.66,0
6714070,22:33:02,22:33:02,2468,9,"",0,0,3682.38,0
6714070,22:34:00,22:34:00,2470,10,"",0,0,4061.36,1
6714070,22:35:22,22:35:22,2471,11,"",0,0,4340.17,0
6714070,22:36:51,22:36:51,621,12,"",0,0,4667.69,0
6714070,22:38:25,22:38:25,2705,13,"",0,0,5068.23,0
6714070,22:38:52,22:38:52,2706,14,"",0,0,5272.81,0
6714070,22:39:36,22:39:36,2707,15,"",0,0,5693.18,0
6714070,22:40:38,22:40:38,2708,16,"",0,0,6121.54,0
6714070,22:41:48,22:41:48,1738,17,"",0,0,6733.41,0
6714070,22:42:33,22:42:33,2308,18,"",0,0,7094.07,0
6714070,22:44:53,22:44:53,2406,19,"",0,0,7981.80,0
6714070,22:45:57,22:45:57,2456,20,"",0,0,8494.99,0
6714070,22:47:11,22:47:11,2489,21,"",0,0,9196.26,0
6714070,22:49:00,22:49:00,1072,22,"",0,0,10152.81,1
6715020,11:25:00,11:25:00,2145,1,"",0,0,0.00,1
6715020,11:26:05,11:26:05,2146,2,"",0,0,527.50,0
6715020,11:26:45,11:26:45,2148,3,"",0,0,749.42,0
6715020,11:27:49,11:27:49,2885,4,"",0,0,1275.89,0
6715020,11:28:25,11:28:25,2153,5,"",0,0,1541.53,0
6715020,11:29:06,11:29:06,2010,6,"",0,0,1828.15,0
6715020,11:30:09,11:30:09,2687,7,"",0,0,2249.42,0
6715020,11:30:38,11:30:38,2688,8,"",0,0,2475.95,0
6715020,11:31:16,11:31:16,2689,9,"",0,0,2753.88,0
6715020,11:33:19,11:33:19,2690,10,"",0,0,3573.22,0
6715020,11:34:18,11:34:18,2691,11,"",0,0,3931.84,0
6715020,11:35:00,11:35:00,2685,12,"",0,0,4224.83,1
6715020,11:36:00,11:36:00,2266,13,"",0,0,4451.66,0
6715020,11:37:27,11:37:27,605,14,"",0,0,4875.68,0
6715020,11:39:46,11:39:46,2693,15,"",0,0,5417.57,0
6715020,11:41:16,11:41:16,1403,16,"",0,0,5782.15,0
6715020,11:42:16,11:42:16,2694,17,"",0,0,5999.85,0
6715020,11:43:35,11:43:35,2695,18,"",0,0,6321.83,0
6715020,11:47:00,11:47:00,2696,19,"",0,0,6941.22,1
6715020,11:48:14,11:48:14,2016,20,"",0,0,7342.37,0
6715020,11:51:20,11:51:20,2697,21,"",0,0,8194.05,0
6715020,11:53:44,11:53:44,2698,22,"",0,0,8849.05,0
6715020,11:55:36,11:55:36,2692,23,"",0,0,9360.72,0
6715020,11:56:45,11:56:45,2699,24,"",0,0,9592.97,0
6715020,11:58:36,11:58:36,2607,25,"",0,0,10080.02,0
6715020,12:00:28,12:00:28,450,26,"",0,0,10583.24,0
6715020,12:03:00,12:03:00,1914,27,"",0,0,11286.17,0
6715020,12:05:00,12:05:00,2032,28,"",0,0,11927.67,1
6716070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
6716070,12:00:28,12:00:28,1816,2,"",0,0,221.41,0
6716070,12:00:53,12:00:53,1950,3,"",0,0,360.49,0
6716070,12:01:24,12:01:24,1951,4,"",0,0,613.09,0
6716070,12:02:24,12:02:24,1952,5,"",0,0,1020.89,0
6716070,12:04:01,12:04:01,2457,6,"",0,0,1455.55,0
6716070,12:04:37,12:04:37,2608,7,"",0,0,1675.56,0
6716070,12:05:41,12:05:41,2609,8,"",0,0,2122.82,0
6716070,12:06:15,12:06:15,2066,9,"",0,0,2386.96,0
6716070,12:06:38,12:06:38,2610,10,"",0,0,2550.25,0
6716070,12:07:19,12:07:19,2611,11,"",0,0,2844.92,0
6716070,12:08:25,12:08:25,2612,12,"",0,0,3181.07,0
6716070,12:09:12,12:09:12,2613,13,"",0,0,3485.33,0
6716070,12:09:42,12:09:42,2614,14,"",0,0,3659.45,0
6716070,12:10:20,12:10:20,2615,15,"",0,0,3999.61,0
6716070,12:10:54,12:10:54,2616,16,"",0,0,4268.47,0
6716070,12:11:35,12:11:35,2617,17,"",0,0,4519.37,0
6716070,12:12:19,12:12:19,2618,18,"",0,0,4824.25,0
6716070,12:13:20,12:13:20,1983,19,"",0,0,5235.44,0
6716070,12:14:00,12:14:00,2901,20,"",0,0,5498.99,1
6716070,12:15:00,12:15:00,2752,21,"",0,0,5887.64,0
6716070,12:16:50,12:16:50,2902,22,"",0,0,6403.54,0
6716070,12:18:19,12:18:19,2619,23,"",0,0,6773.22,0
6716070,12:19:46,12:19:46,2903,24,"",0,0,7222.38,0
6716070,12:21:19,12:21:19,2904,25,"",0,0,7790.27,0
6716070,12:22:11,12:22:11,2924,26,"",0,0,8067.96,0
6716070,12:25:00,12:25:00,2620,27,"",0,0,8735.32,1
6716070,12:26:46,12:26:46,2622,28,"",0,0,9410.90,0
6716070,12:27:31,12:27:31,2623,29,"",0,0,9770.48,0
6716070,12:28:08,12:28:08,2624,30,"",0,0,10046.80,0
6716070,12:28:40,12:28:40,2625,31,"",0,0,10281.70,0
6716070,12:29:17,12:29:17,1910,32,"",0,0,10595.08,0
6716070,12:29:52,12:29:52,3009,33,"",0,0,10883.80,0
6716070,12:31:15,12:31:15,2829,34,"",0,0,11642.64,0
6716070,12:32:00,12:32:00,2830,35,"",0,0,11962.74,1
6716070,12:33:12,12:33:12,2827,36,"",0,0,12385.94,0
6716070,12:34:15,12:34:15,2828,37,"",0,0,12828.47,0
6716070,12:35:03,12:35:03,2831,38,"",0,0,13191.77,0
6716070,12:36:24,12:36:24,2832,39,"",0,0,13745.34,0
6716070,12:37:17,12:37:17,2967,40,"",0,0,14068.47,0
6716070,12:38:11,12:38:11,2833,41,"",0,0,14430.00,0
6716070,12:39:00,12:39:00,2834,42,"",0,0,14702.63,0
6716070,12:40:15,12:40:15,2835,43,"",0,0,15234.09,0
6716070,12:40:57,12:40:57,2836,44,"",0,0,15533.86,0
6716070,12:42:02,12:42:02,2862,45,"",0,0,15980.39,0
6716070,12:43:00,12:43:00,798,46,"",0,0,16350.56,1
6717020,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
6717020,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
6717020,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
6717020,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
6717020,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
6717020,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
6717020,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
6717020,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
6717020,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
6717020,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
6717020,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
6717020,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
6717020,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
6717020,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
6717020,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
6717020,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
6717020,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
6717020,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
6717020,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
6717020,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
6717020,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
6717020,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
6717020,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
6717020,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
6717020,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
6717020,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
6717020,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
6717020,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
6717020,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
6717020,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
6717020,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
6717020,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
6717020,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
6717020,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
6717020,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
6717020,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
6718090,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
6718090,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
6718090,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
6718090,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
6718090,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
6718090,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
6718090,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
6718090,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
6718090,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
6718090,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
6718090,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
6718090,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
6718090,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
6718090,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
6718090,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
6718090,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
6718090,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
6718090,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
6718090,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
6718090,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
6718090,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
6718090,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
6718090,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
6718090,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
6718090,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
6719020,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
6719020,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
6719020,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
6719020,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
6719020,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
6719020,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
6719020,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
6719020,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
6719020,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
6719020,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
6719020,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
6719020,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
6719020,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
6719020,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
6720010,09:52:00,09:52:00,2145,1,"",0,0,0.00,1
6720010,09:52:52,09:52:52,2146,2,"",0,0,527.50,0
6720010,09:53:24,09:53:24,2148,3,"",0,0,749.42,0
6720010,09:54:15,09:54:15,2885,4,"",0,0,1275.89,0
6720010,09:54:44,09:54:44,2153,5,"",0,0,1541.53,0
6720010,09:55:17,09:55:17,2010,6,"",0,0,1828.15,0
6720010,09:56:07,09:56:07,2687,7,"",0,0,2249.42,0
6720010,09:56:30,09:56:30,2688,8,"",0,0,2475.95,0
6720010,09:57:01,09:57:01,2689,9,"",0,0,2753.88,0
6720010,09:58:39,09:58:39,2690,10,"",0,0,3573.22,0
6720010,09:59:27,09:59:27,2691,11,"",0,0,3931.84,0
6720010,10:00:00,10:00:00,2685,12,"",0,0,4224.83,1
6720010,10:00:35,10:00:35,2266,13,"",0,0,4451.66,0
6720010,10:01:26,10:01:26,605,14,"",0,0,4875.68,0
6720010,10:02:46,10:02:46,2693,15,"",0,0,5417.57,0
6720010,10:03:39,10:03:39,1403,16,"",0,0,5782.15,0
6720010,10:04:14,10:04:14,2694,17,"",0,0,5999.85,0
6720010,10:05:00,10:05:00,2695,18,"",0,0,6321.83,0
6720010,10:07:00,10:07:00,2696,19,"",0,0,6941.22,1
6720010,10:08:02,10:08:02,2016,20,"",0,0,7342.37,0
6720010,10:10:37,10:10:37,2697,21,"",0,0,8194.05,0
6720010,10:12:36,10:12:36,2698,22,"",0,0,8849.05,0
6720010,10:14:10,10:14:10,2692,23,"",0,0,9360.72,0
6720010,10:15:07,10:15:07,2699,24,"",0,0,9592.97,0
6720010,10:16:40,10:16:40,2607,25,"",0,0,10080.02,0
6720010,10:18:13,10:18:13,450,26,"",0,0,10583.24,0
6720010,10:20:20,10:20:20,1914,27,"",0,0,11286.17,0
6720010,10:22:00,10:22:00,2032,28,"",0,0,11927.67,1
6721090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
6721090,09:30:52,09:30:52,2438,2,"",0,0,382.99,0
6721090,09:31:47,09:31:47,2439,3,"",0,0,598.30,0
6721090,09:32:42,09:32:42,2719,4,"",0,0,888.62,0
6721090,09:33:36,09:33:36,2718,5,"",0,0,1184.10,0
6721090,09:34:20,09:34:20,2720,6,"",0,0,1463.16,0
6721090,09:35:00,09:35:00,2721,7,"",0,0,1693.51,1
6721090,09:36:24,09:36:24,2723,8,"",0,0,2140.02,0
6721090,09:36:59,09:36:59,2724,9,"",0,0,2332.66,0
6721090,09:37:55,09:37:55,2725,10,"",0,0,2597.86,0
6721090,09:39:04,09:39:04,2726,11,"",0,0,2956.59,0
6721090,09:39:43,09:39:43,2727,12,"",0,0,3170.60,0
6721090,09:40:23,09:40:23,2728,13,"",0,0,3405.73,0
6721090,09:41:42,09:41:42,2729,14,"",0,0,3822.58,0
6721090,09:44:20,09:44:20,2730,15,"",0,0,4534.37,0
6721090,09:45:14,09:45:14,2542,16,"",0,0,4792.08,0
6721090,09:46:33,09:46:33,2731,17,"",0,0,5015.77,0
6721090,09:47:29,09:47:29,1920,18,"",0,0,5301.94,0
6721090,09:48:46,09:48:46,2732,19,"",0,0,5472.33,0
6721090,09:50:00,09:50:00,2733,20,"",0,0,5725.77,1
6721090,09:54:44,09:54:44,2019,21,"",0,0,7455.90,0
6721090,09:55:22,09:55:22,2020,22,"",0,0,7638.78,0
6721090,09:56:46,09:56:46,2021,23,"",0,0,8219.21,0
6721090,10:00:00,10:00:00,2022,24,"",0,0,9332.17,1
6722070,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
6722070,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
6722070,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
6722070,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
6722070,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
6722070,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
6722070,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
6722070,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
6722070,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
6722070,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
6722070,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
6722070,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
6722070,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
6722070,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
6722070,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
6722070,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
6722070,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
6722070,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
6722070,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
6722070,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
6722070,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
6722070,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
6722070,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
6722070,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
6722070,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
6722070,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
6722070,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
6722070,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
6722070,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
6723080,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
6723080,14:01:21,14:01:21,907,2,"",0,0,568.98,0
6723080,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
6723080,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
6723080,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
6723080,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
6723080,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
6723080,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
6723080,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
6723080,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
6723080,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
6723080,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
6723080,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
6723080,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
6723080,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
6723080,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
6723080,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
6723080,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
6723080,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
6723080,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
6723080,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
6723080,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
6723080,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
6723080,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
6723080,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
6724010,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
6724010,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
6724010,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
6724010,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
6724010,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
6724010,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
6724010,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
6724010,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
6724010,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
6724010,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
6724010,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
6724010,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
6724010,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
6724010,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
6724010,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
6724010,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
6724010,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
6724010,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
6724010,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
6724010,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
6724010,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
6724010,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
6724010,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
6724010,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
6724010,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
6724010,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
6724010,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
6724010,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
6724010,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
6724010,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
6724010,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
6725080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6725080,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
6725080,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
6725080,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
6725080,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
6725080,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
6725080,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
6725080,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
6725080,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
6725080,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
6725080,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
6725080,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
6725080,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
6725080,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
6725080,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
6725080,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
6725080,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
6725080,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
6725080,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
6725080,19:12:51,19:12:51,2968,20,"",0,0,4827.51,0
6725080,19:13:28,19:13:28,1822,21,"",0,0,4987.18,0
6725080,19:14:03,19:14:03,1823,22,"",0,0,5091.98,0
6725080,19:14:45,19:14:45,1824,23,"",0,0,5291.77,0
6725080,19:15:22,19:15:22,1825,24,"",0,0,5542.74,0
6725080,19:16:37,19:16:37,1847,25,"",0,0,5901.21,0
6725080,19:17:19,19:17:19,1849,26,"",0,0,6185.38,0
6725080,19:18:00,19:18:00,1850,27,"",0,0,6431.12,1
6725080,19:18:37,19:18:37,2328,28,"",0,0,6645.18,0
6725080,19:19:03,19:19:03,1851,29,"",0,0,6822.04,0
6725080,19:19:48,19:19:48,1852,30,"",0,0,7082.90,0
6725080,19:20:10,19:20:10,1853,31,"",0,0,7192.65,0
6725080,19:20:44,19:20:44,1854,32,"",0,0,7438.18,0
6725080,19:21:15,19:21:15,1855,33,"",0,0,7662.87,0
6725080,19:21:43,19:21:43,3023,34,"",0,0,7860.08,0
6725080,19:23:11,19:23:11,1856,35,"",0,0,8357.87,0
6725080,19:23:38,19:23:38,3024,36,"",0,0,8520.40,0
6725080,19:24:19,19:24:19,3025,37,"",0,0,8693.57,0
6725080,19:24:35,19:24:35,1857,38,"",0,0,8807.70,0
6725080,19:25:11,19:25:11,1858,39,"",0,0,9056.24,0
6725080,19:25:59,19:25:59,1859,40,"",0,0,9410.59,0
6725080,19:26:21,19:26:21,1051,41,"",0,0,9534.35,0
6725080,19:28:35,19:28:35,1821,42,"",0,0,10481.93,0
6725080,19:29:25,19:29:25,1820,43,"",0,0,10831.24,0
6725080,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
6726010,11:37:00,11:37:00,2145,1,"",0,0,0.00,1
6726010,11:37:52,11:37:52,2146,2,"",0,0,527.50,0
6726010,11:38:24,11:38:24,2148,3,"",0,0,749.42,0
6726010,11:39:15,11:39:15,2885,4,"",0,0,1275.89,0
6726010,11:39:44,11:39:44,2153,5,"",0,0,1541.53,0
6726010,11:40:17,11:40:17,2010,6,"",0,0,1828.15,0
6726010,11:41:07,11:41:07,2687,7,"",0,0,2249.42,0
6726010,11:41:30,11:41:30,2688,8,"",0,0,2475.95,0
6726010,11:42:01,11:42:01,2689,9,"",0,0,2753.88,0
6726010,11:43:39,11:43:39,2690,10,"",0,0,3573.22,0
6726010,11:44:27,11:44:27,2691,11,"",0,0,3931.84,0
6726010,11:45:00,11:45:00,2685,12,"",0,0,4224.83,1
6726010,11:45:35,11:45:35,2266,13,"",0,0,4451.66,0
6726010,11:46:26,11:46:26,605,14,"",0,0,4875.68,0
6726010,11:47:46,11:47:46,2693,15,"",0,0,5417.57,0
6726010,11:48:39,11:48:39,1403,16,"",0,0,5782.15,0
6726010,11:49:14,11:49:14,2694,17,"",0,0,5999.85,0
6726010,11:50:00,11:50:00,2695,18,"",0,0,6321.83,0
6726010,11:52:00,11:52:00,2696,19,"",0,0,6941.22,1
6726010,11:53:02,11:53:02,2016,20,"",0,0,7342.37,0
6726010,11:55:37,11:55:37,2697,21,"",0,0,8194.05,0
6726010,11:57:36,11:57:36,2698,22,"",0,0,8849.05,0
6726010,11:59:10,11:59:10,2692,23,"",0,0,9360.72,0
6726010,12:00:07,12:00:07,2699,24,"",0,0,9592.97,0
6726010,12:01:40,12:01:40,2607,25,"",0,0,10080.02,0
6726010,12:03:13,12:03:13,450,26,"",0,0,10583.24,0
6726010,12:05:20,12:05:20,1914,27,"",0,0,11286.17,0
6726010,12:07:00,12:07:00,2032,28,"",0,0,11927.67,1
6727050,11:00:00,11:00:00,2966,1,"",0,0,0.00,1
6727050,11:00:43,11:00:43,2164,2,"",0,0,184.30,0
6727050,11:02:00,11:02:00,1952,3,"",0,0,533.85,0
6727050,11:03:12,11:03:12,2241,4,"",0,0,829.65,0
6727050,11:04:41,11:04:41,2242,5,"",0,0,1250.40,0
6727050,11:05:27,11:05:27,2243,6,"",0,0,1453.35,0
6727050,11:05:56,11:05:56,2717,7,"",0,0,1558.25,0
6727050,11:07:42,11:07:42,3018,8,"",0,0,2003.79,0
6727050,11:09:29,11:09:29,2334,9,"",0,0,2236.44,0
6727050,11:10:26,11:10:26,2335,10,"",0,0,2446.73,0
6727050,11:12:30,11:12:30,189,11,"",0,0,3023.40,0
6727050,11:13:19,11:13:19,2244,12,"",0,0,3264.95,0
6727050,11:15:00,11:15:00,2159,13,"",0,0,3758.30,1
6728080,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
6728080,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
6728080,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
6728080,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
6728080,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
6728080,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
6728080,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
6728080,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
6728080,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
6728080,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
6728080,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
6728080,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
6728080,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
6728080,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
6728080,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
6728080,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
6728080,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
6728080,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
6728080,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
6728080,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
6728080,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
6728080,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
6728080,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
6728080,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
6728080,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
6728080,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
6728080,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
6728080,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
6728080,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
6729070,11:45:00,11:45:00,2620,1,"",0,0,0.00,1
6729070,11:46:33,11:46:33,2058,2,"",0,0,429.91,0
6729070,11:47:12,11:47:12,2059,3,"",0,0,714.37,0
6729070,11:49:57,11:49:57,2060,4,"",0,0,1818.49,0
6729070,11:51:42,11:51:42,2061,5,"",0,0,2469.70,0
6729070,11:53:26,11:53:26,2062,6,"",0,0,2853.05,0
6729070,11:55:00,11:55:00,2988,7,"",0,0,3274.00,1
6729070,11:57:11,11:57:11,2989,8,"",0,0,3868.89,0
6729070,11:59:00,11:59:00,2990,9,"",0,0,4504.48,1
6729070,12:00:46,12:00:46,2991,10,"",0,0,4897.37,0
6729070,12:02:12,12:02:12,2992,11,"",0,0,5269.02,0
6729070,12:04:01,12:04:01,2993,12,"",0,0,5701.16,0
6729070,12:05:44,12:05:44,1138,13,"",0,0,6161.50,0
6729070,12:07:04,12:07:04,2994,14,"",0,0,6514.13,0
6729070,12:08:10,12:08:10,2802,15,"",0,0,6777.52,0
6729070,12:09:43,12:09:43,2220,16,"",0,0,7182.43,0
6729070,12:11:00,12:11:00,2226,17,"",0,0,7518.62,1
6730090,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
6730090,12:37:28,12:37:28,2889,2,"",0,0,230.35,0
6730090,12:38:15,12:38:15,2888,3,"",0,0,576.30,0
6730090,12:39:03,12:39:03,2890,4,"",0,0,866.25,0
6730090,12:40:19,12:40:19,492,5,"",0,0,1390.28,0
6730090,12:40:49,12:40:49,2009,6,"",0,0,1617.01,0
6730090,12:41:25,12:41:25,2156,7,"",0,0,1837.34,0
6730090,12:42:26,12:42:26,2008,8,"",0,0,2099.40,0
6730090,12:43:40,12:43:40,2157,9,"",0,0,2665.03,0
6730090,12:44:10,12:44:10,577,10,"",0,0,2834.28,0
6730090,12:45:01,12:45:01,2670,11,"",0,0,3227.07,0
6730090,12:46:56,12:46:56,2158,12,"",0,0,3978.88,0
6730090,12:47:57,12:47:57,2017,13,"",0,0,4397.79,0
6730090,12:49:00,12:49:00,2671,14,"",0,0,4832.04,1
6730090,12:50:16,12:50:16,2018,15,"",0,0,5195.70,0
6730090,12:51:06,12:51:06,2672,16,"",0,0,5405.91,0
6730090,12:52:10,12:52:10,2544,17,"",0,0,5817.10,0
6730090,12:53:05,12:53:05,2673,18,"",0,0,6144.50,0
6730090,12:53:32,12:53:32,2167,19,"",0,0,6322.74,0
6730090,12:54:45,12:54:45,2674,20,"",0,0,6743.04,0
6730090,12:55:25,12:55:25,2675,21,"",0,0,7033.84,0
6730090,12:55:52,12:55:52,2011,22,"",0,0,7234.30,0
6730090,12:57:00,12:57:00,585,23,"",0,0,7638.21,1
6730090,12:57:32,12:57:32,2676,24,"",0,0,7882.15,0
6730090,12:59:53,12:59:53,2677,25,"",0,0,8885.32,0
6730090,13:00:22,13:00:22,2678,26,"",0,0,9109.37,0
6730090,13:01:08,13:01:08,2679,27,"",0,0,9483.10,0
6730090,13:01:37,13:01:37,2285,28,"",0,0,9701.61,0
6730090,13:02:59,13:02:59,2680,29,"",0,0,10186.86,0
6730090,13:03:22,13:03:22,2681,30,"",0,0,10341.74,0
6730090,13:04:11,13:04:11,2149,31,"",0,0,10617.59,0
6730090,13:04:54,13:04:54,2682,32,"",0,0,10858.95,0
6730090,13:05:30,13:05:30,2150,33,"",0,0,11081.70,0
6730090,13:06:14,13:06:14,2154,34,"",0,0,11404.14,0
6730090,13:06:38,13:06:38,2152,35,"",0,0,11584.57,0
6730090,13:07:00,13:07:00,2145,36,"",0,0,11781.72,1
6731020,17:10:00,17:10:00,2899,1,"",0,0,0.00,1
6731020,17:11:57,17:11:57,2053,2,"",0,0,797.58,0
6731020,17:12:46,17:12:46,2084,3,"",0,0,1148.21,0
6731020,17:15:00,17:15:00,2335,4,"",0,0,1768.57,1
6731020,17:15:45,17:15:45,2337,5,"",0,0,2160.42,0
6731020,17:19:01,17:19:01,2721,6,"",0,0,3932.64,0
6731020,17:25:00,17:25:00,2815,7,"",0,0,7272.63,1
6731020,17:48:00,17:48:00,2797,8,"",0,0,32272.40,1
6731020,18:00:00,18:00:00,2789,9,"",0,0,38509.97,1
6732050,24:00:00,24:00:00,2032,1,"",0,0,0.00,1
6732050,24:01:02,24:01:02,3027,2,"",0,0,468.03,0
6732050,24:01:22,24:01:22,3007,3,"",0,0,610.84,0
6732050,24:01:47,24:01:47,1835,4,"",0,0,804.07,0
6732050,24:02:39,24:02:39,1817,5,"",0,0,1252.98,0
6732050,24:03:15,24:03:15,1818,6,"",0,0,1535.51,0
6732050,24:03:43,24:03:43,1819,7,"",0,0,1742.60,0
6732050,24:04:09,24:04:09,2722,8,"",0,0,1911.19,0
6732050,24:04:50,24:04:50,1840,9,"",0,0,2248.77,0
6732050,24:05:12,24:05:12,2548,10,"",0,0,2416.93,0
6732050,24:05:29,24:05:29,1841,11,"",0,0,2562.17,0
6732050,24:05:46,24:05:46,1842,12,"",0,0,2688.56,0
6732050,24:06:09,24:06:09,1838,13,"",0,0,2879.44,0
6732050,24:06:39,24:06:39,1843,14,"",0,0,3103.67,0
6732050,24:07:09,24:07:09,3026,15,"",0,0,3376.03,0
6732050,24:08:04,24:08:04,420,16,"",0,0,3772.34,0
6732050,24:08:41,24:08:41,2458,17,"",0,0,4110.11,0
6732050,24:09:23,24:09:23,2459,18,"",0,0,4388.98,0
6732050,24:10:00,24:10:00,1908,19,"",0,0,4607.04,1
6732050,24:10:25,24:10:25,2968,20,"",0,0,4827.51,0
6732050,24:10:44,24:10:44,1822,21,"",0,0,4987.18,0
6732050,24:11:01,24:11:01,1823,22,"",0,0,5091.98,0
6732050,24:11:22,24:11:22,1824,23,"",0,0,5291.77,0
6732050,24:11:41,24:11:41,1825,24,"",0,0,5542.74,0
6732050,24:12:18,24:12:18,1847,25,"",0,0,5901.21,0
6732050,24:12:39,24:12:39,1849,26,"",0,0,6185.38,0
6732050,24:13:00,24:13:00,1850,27,"",0,0,6431.12,1
6732050,24:13:28,24:13:28,2328,28,"",0,0,6645.18,0
6732050,24:13:47,24:13:47,1851,29,"",0,0,6822.04,0
6732050,24:14:21,24:14:21,1852,30,"",0,0,7082.90,0
6732050,24:14:37,24:14:37,1853,31,"",0,0,7192.65,0
6732050,24:15:03,24:15:03,1854,32,"",0,0,7438.18,0
6732050,24:15:26,24:15:26,1855,33,"",0,0,7662.87,0
6732050,24:15:47,24:15:47,3023,34,"",0,0,7860.08,0
6732050,24:16:53,24:16:53,1856,35,"",0,0,8357.87,0
6732050,24:17:13,24:17:13,3024,36,"",0,0,8520.40,0
6732050,24:17:44,24:17:44,3025,37,"",0,0,8693.57,0
6732050,24:17:56,24:17:56,1857,38,"",0,0,8807.70,0
6732050,24:18:23,24:18:23,1858,39,"",0,0,9056.24,0
6732050,24:18:59,24:18:59,1859,40,"",0,0,9410.59,0
6732050,24:19:16,24:19:16,1051,41,"",0,0,9534.35,0
6732050,24:20:56,24:20:56,1821,42,"",0,0,10481.93,0
6732050,24:21:34,24:21:34,1820,43,"",0,0,10831.24,0
6732050,24:22:00,24:22:00,1009,44,"",0,0,11104.14,1
6733080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
6733080,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
6733080,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
6733080,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
6733080,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
6733080,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
6733080,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
6733080,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
6733080,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
6733080,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
6733080,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
6733080,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
6733080,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
6734070,09:35:00,09:35:00,364,1,"",0,0,0.00,1
6734070,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
6734070,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
6734070,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
6734070,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
6734070,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
6734070,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
6734070,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
6734070,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
6734070,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
6734070,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
6734070,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
6734070,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
6734070,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
6734070,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
6734070,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
6734070,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
6734070,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
6734070,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
6734070,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
6734070,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
6734070,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
6734070,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
6734070,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
6734070,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
6734070,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
6734070,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
6735020,14:45:00,14:45:00,840,1,"",0,0,0.00,1
6735020,15:03:03,15:03:03,2596,2,"",0,0,11867.35,0
6735020,15:07:10,15:07:10,2455,3,"",0,0,14432.75,0
6735020,15:15:00,15:15:00,2032,4,"",0,0,19611.83,1
6736010,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
6736010,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
6736010,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
6736010,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
6736010,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
6736010,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
6736010,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
6736010,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
6736010,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
6736010,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
6736010,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
6736010,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
6736010,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
6736010,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
6736010,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
6736010,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
6736010,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
6736010,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
6736010,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
6736010,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
6736010,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
6736010,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
6736010,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
6736010,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
6736010,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
6736010,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
6736010,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
6736010,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
6736010,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
6737050,15:20:00,15:20:00,2565,1,"",0,0,0.00,1
6737050,15:22:03,15:22:03,2566,2,"",0,0,726.36,0
6737050,15:22:34,15:22:34,2567,3,"",0,0,909.36,0
6737050,15:23:56,15:23:56,2568,4,"",0,0,1298.07,0
6737050,15:25:14,15:25:14,2541,5,"",0,0,1786.51,0
6737050,15:26:11,15:26:11,2569,6,"",0,0,2053.37,0
6737050,15:27:18,15:27:18,2570,7,"",0,0,2347.21,0
6737050,15:28:40,15:28:40,2571,8,"",0,0,2689.81,0
6737050,15:29:26,15:29:26,2572,9,"",0,0,2931.14,0
6737050,15:30:06,15:30:06,2573,10,"",0,0,3120.51,0
6737050,15:30:53,15:30:53,2574,11,"",0,0,3374.15,0
6737050,15:31:26,15:31:26,2575,12,"",0,0,3561.18,0
6737050,15:31:59,15:31:59,2576,13,"",0,0,3768.64,0
6737050,15:32:39,15:32:39,2577,14,"",0,0,4020.83,0
6737050,15:33:28,15:33:28,2578,15,"",0,0,4339.27,0
6737050,15:34:01,15:34:01,2579,16,"",0,0,4516.56,0
6737050,15:36:42,15:36:42,2779,17,"",0,0,5494.65,0
6737050,15:37:31,15:37:31,2780,18,"",0,0,5713.34,0
6737050,15:38:35,15:38:35,2539,19,"",0,0,6103.88,0
6737050,15:40:00,15:40:00,2556,20,"",0,0,6483.70,1
6737050,15:44:57,15:44:57,2580,21,"",0,0,8022.13,0
6737050,15:45:52,15:45:52,2581,22,"",0,0,8345.05,0
6737050,15:46:36,15:46:36,2582,23,"",0,0,8608.21,0
6737050,15:47:13,15:47:13,2583,24,"",0,0,8826.97,0
6737050,15:47:57,15:47:57,2584,25,"",0,0,9102.71,0
6737050,15:49:48,15:49:48,2585,26,"",0,0,9793.35,0
6737050,15:51:20,15:51:20,2586,27,"",0,0,10286.97,0
6737050,15:53:12,15:53:12,2587,28,"",0,0,10937.69,0
6737050,15:53:51,15:53:51,2588,29,"",0,0,11184.41,0
6737050,15:54:55,15:54:55,2589,30,"",0,0,11545.13,0
6737050,15:56:20,15:56:20,2428,31,"",0,0,12013.67,0
6737050,15:57:00,15:57:00,2429,32,"",0,0,12265.42,0
6737050,15:58:36,15:58:36,2430,33,"",0,0,12831.02,0
6737050,15:59:24,15:59:24,2431,34,"",0,0,13173.25,0
6737050,16:00:30,16:00:30,2432,35,"",0,0,13545.40,0
6737050,16:01:20,16:01:20,2433,36,"",0,0,13822.01,0
6737050,16:02:35,16:02:35,2434,37,"",0,0,14276.29,0
6737050,16:02:57,16:02:57,2435,38,"",0,0,14399.94,0
6737050,16:04:24,16:04:24,2437,39,"",0,0,14988.29,0
6737050,16:05:01,16:05:01,2093,40,"",0,0,15210.52,0
6737050,16:07:00,16:07:00,2032,41,"",0,0,15944.90,1
6738050,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
6738050,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
6738050,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
6738050,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
6738050,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
6738050,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
6738050,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
6738050,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
6738050,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
6738050,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
6739070,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
6739070,13:22:48,13:22:48,930,2,"",0,0,400.08,0
6739070,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
6739070,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
6739070,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
6739070,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
6739070,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
6739070,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
6739070,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
6739070,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
6739070,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
6739070,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
6739070,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
6739070,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
6739070,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
6739070,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
6739070,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
6739070,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
6739070,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
6739070,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
6739070,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
6739070,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
6739070,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
6739070,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
6739070,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
6739070,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
6739070,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
6739070,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
6740010,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
6740010,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
6740010,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
6740010,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
6740010,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
6740010,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
6740010,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
6740010,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
6740010,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
6740010,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
6740010,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
6740010,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
6740010,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
6740010,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
6740010,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
6740010,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
6740010,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
6740010,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
6740010,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
6740010,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
6740010,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
6740010,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
6741070,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
6741070,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
6741070,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
6741070,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
6741070,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
6741070,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
6741070,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
6741070,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
6741070,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
6741070,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
6741070,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
6741070,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
6741070,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
6741070,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
6742090,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
6742090,17:37:48,17:37:48,930,2,"",0,0,400.08,0
6742090,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
6742090,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
6742090,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
6742090,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
6742090,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
6742090,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
6742090,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
6742090,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
6742090,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
6742090,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
6742090,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
6742090,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
6742090,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
6742090,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
6742090,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
6742090,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
6742090,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
6742090,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
6742090,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
6742090,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
6742090,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
6742090,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
6742090,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
6742090,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
6742090,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
6742090,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
6743080,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
6743080,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
6743080,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
6743080,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
6743080,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
6743080,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
6743080,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
6743080,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
6743080,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
6743080,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
6743080,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
6743080,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
6743080,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
6743080,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
6743080,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
6743080,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
6743080,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
6743080,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
6743080,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
6743080,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
6743080,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
6743080,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
6743080,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
6743080,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
6743080,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
6743080,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
6743080,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
6743080,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
6743080,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
6744010,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
6744010,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
6744010,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
6744010,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
6744010,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
6744010,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
6744010,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
6744010,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
6744010,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
6744010,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
6744010,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
6744010,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
6744010,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
6745070,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
6745070,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
6745070,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
6745070,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
6745070,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
6745070,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
6745070,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
6745070,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
6745070,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
6745070,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
6745070,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
6745070,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
6745070,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
6745070,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
6745070,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
6745070,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
6745070,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
6745070,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
6745070,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
6745070,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
6745070,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
6745070,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
6746090,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
6746090,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
6746090,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
6746090,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
6746090,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
6746090,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
6746090,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
6746090,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
6746090,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
6746090,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
6746090,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
6746090,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
6746090,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
6746090,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
6746090,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
6746090,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
6746090,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
6746090,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
6746090,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
6746090,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
6747020,20:12:00,20:12:00,2966,1,"",0,0,0.00,1
6747020,20:12:51,20:12:51,2164,2,"",0,0,184.30,0
6747020,20:14:24,20:14:24,1952,3,"",0,0,533.85,0
6747020,20:15:51,20:15:51,2241,4,"",0,0,829.65,0
6747020,20:17:38,20:17:38,2242,5,"",0,0,1250.40,0
6747020,20:18:33,20:18:33,2243,6,"",0,0,1453.35,0
6747020,20:19:07,20:19:07,2717,7,"",0,0,1558.25,0
6747020,20:21:15,20:21:15,3018,8,"",0,0,2003.79,0
6747020,20:23:23,20:23:23,2334,9,"",0,0,2236.44,0
6747020,20:24:32,20:24:32,2335,10,"",0,0,2446.73,0
6747020,20:27:00,20:27:00,189,11,"",0,0,3023.40,0
6747020,20:27:59,20:27:59,2244,12,"",0,0,3264.95,0
6747020,20:30:00,20:30:00,2159,13,"",0,0,3758.30,1
6748070,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
6748070,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
6748070,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
6748070,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
6748070,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
6748070,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
6748070,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
6748070,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
6748070,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
6748070,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
6748070,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
6748070,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
6748070,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
6748070,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
6748070,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
6748070,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
6748070,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
6748070,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
6748070,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
6748070,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
6748070,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
6748070,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
6748070,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
6748070,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
6748070,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
6748070,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
6748070,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
6748070,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
6748070,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
6748070,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
6748070,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
6748070,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
6748070,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
6748070,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
6748070,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
6748070,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
6749010,13:03:00,13:03:00,2856,1,"",0,0,0.00,1
6749010,13:03:59,13:03:59,2857,2,"",0,0,246.64,0
6749010,13:04:48,13:04:48,2858,3,"",0,0,540.34,0
6749010,13:05:27,13:05:27,1839,4,"",0,0,777.94,0
6749010,13:05:59,13:05:59,2859,5,"",0,0,946.83,0
6749010,13:08:02,13:08:02,2606,6,"",0,0,1575.21,0
6749010,13:09:16,13:09:16,2607,7,"",0,0,2001.19,0
6749010,13:11:07,13:11:07,3016,8,"",0,0,2554.20,0
6749010,13:11:49,13:11:49,2550,9,"",0,0,2761.25,0
6749010,13:14:00,13:14:00,2032,10,"",0,0,3409.14,1
6750010,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
6750010,18:31:31,18:31:31,907,2,"",0,0,568.98,0
6750010,18:32:00,18:32:00,2023,3,"",0,0,732.18,0
6750010,18:32:50,18:32:50,2024,4,"",0,0,1057.48,0
6750010,18:33:17,18:33:17,2025,5,"",0,0,1254.29,0
6750010,18:34:26,18:34:26,3010,6,"",0,0,1785.57,0
6750010,18:38:51,18:38:51,2166,7,"",0,0,3664.75,0
6750010,18:39:33,18:39:33,2736,8,"",0,0,3923.09,0
6750010,18:40:00,18:40:00,2737,9,"",0,0,4081.20,1
6750010,18:41:29,18:41:29,2738,10,"",0,0,4955.52,0
6750010,18:41:50,18:41:50,2739,11,"",0,0,5150.90,0
6750010,18:42:44,18:42:44,2740,12,"",0,0,5675.37,0
6750010,18:43:11,18:43:11,2741,13,"",0,0,5937.47,0
6750010,18:43:42,18:43:42,2742,14,"",0,0,6187.36,0
6750010,18:44:18,18:44:18,2743,15,"",0,0,6521.70,0
6750010,18:45:00,18:45:00,2744,16,"",0,0,6893.79,1
6750010,18:46:22,18:46:22,2745,17,"",0,0,7295.85,0
6750010,18:47:23,18:47:23,2746,18,"",0,0,7589.54,0
6750010,18:48:22,18:48:22,2747,19,"",0,0,7810.93,0
6750010,18:49:11,18:49:11,2748,20,"",0,0,8039.47,0
6750010,18:50:15,18:50:15,2749,21,"",0,0,8336.77,0
6750010,18:51:22,18:51:22,189,22,"",0,0,8678.79,0
6750010,18:53:00,18:53:00,2032,23,"",0,0,9348.13,1
6751050,17:55:00,17:55:00,9,1,"",0,0,0.00,1
6751050,17:55:54,17:55:54,1100,2,"",0,0,287.13,0
6751050,17:56:16,17:56:16,1890,3,"",0,0,459.68,0
6751050,17:56:55,17:56:55,1061,4,"",0,0,723.15,0
6751050,17:58:51,17:58:51,1891,5,"",0,0,1265.33,0
6751050,17:59:21,17:59:21,1889,6,"",0,0,1481.35,0
6751050,17:59:52,17:59:52,1892,7,"",0,0,1760.17,0
6751050,18:01:21,18:01:21,2123,8,"",0,0,2212.79,0
6751050,18:02:08,18:02:08,1894,9,"",0,0,2478.71,0
6751050,18:03:01,18:03:01,1893,10,"",0,0,2888.64,0
6751050,18:03:30,18:03:30,2122,11,"",0,0,3117.89,0
6751050,18:04:00,18:04:00,2965,12,"",0,0,3347.14,0
6751050,18:04:44,18:04:44,2124,13,"",0,0,3647.20,0
6751050,18:05:29,18:05:29,1896,14,"",0,0,3989.98,0
6751050,18:07:00,18:07:00,2052,15,"",0,0,4631.73,1
6751050,18:08:04,18:08:04,1897,16,"",0,0,4997.38,0
6751050,18:08:31,18:08:31,1898,17,"",0,0,5132.95,0
6751050,18:09:31,18:09:31,1899,18,"",0,0,5409.06,0
6751050,18:10:54,18:10:54,1900,19,"",0,0,5886.24,0
6751050,18:12:03,18:12:03,1901,20,"",0,0,6231.90,0
6751050,18:12:43,18:12:43,2125,21,"",0,0,6439.00,0
6751050,18:14:35,18:14:35,2686,22,"",0,0,6975.29,0
6751050,18:17:00,18:17:00,2684,23,"",0,0,7523.57,0
6751050,18:18:01,18:18:01,1902,24,"",0,0,7862.67,0
6751050,18:19:03,18:19:03,1903,25,"",0,0,8234.92,0
6751050,18:19:41,18:19:41,1369,26,"",0,0,8475.81,0
6751050,18:20:30,18:20:30,1879,27,"",0,0,8760.54,0
6751050,18:22:00,18:22:00,2142,28,"",0,0,9256.32,1
6752050,13:27:00,13:27:00,2226,1,"",0,0,0.00,1
6752050,13:28:32,13:28:32,2996,2,"",0,0,539.79,0
6752050,13:29:43,13:29:43,2997,3,"",0,0,952.39,0
6752050,13:30:18,13:30:18,2998,4,"",0,0,1152.40,0
6752050,13:31:20,13:31:20,2999,5,"",0,0,1519.63,0
6752050,13:32:36,13:32:36,3000,6,"",0,0,1918.47,0
6752050,13:34:36,13:34:36,961,7,"",0,0,2629.83,0
6752050,13:36:09,13:36:09,3001,8,"",0,0,3153.27,0
6752050,13:37:11,13:37:11,3002,9,"",0,0,3514.98,0
6752050,13:38:04,13:38:04,3003,10,"",0,0,3830.41,0
6752050,13:40:00,13:40:00,3004,11,"",0,0,4529.15,1
6752050,13:40:38,13:40:38,3005,12,"",0,0,4790.34,0
6752050,13:42:42,13:42:42,3006,13,"",0,0,5510.57,0
6752050,13:44:16,13:44:16,2413,14,"",0,0,6073.84,0
6752050,13:45:05,13:45:05,2414,15,"",0,0,6431.03,0
6752050,13:46:01,13:46:01,2415,16,"",0,0,6768.94,0
6752050,13:46:46,13:46:46,2416,17,"",0,0,7073.70,0
6752050,13:48:00,13:48:00,2417,18,"",0,0,7547.95,1
6752050,13:48:41,13:48:41,2916,19,"",0,0,7821.36,0
6752050,13:50:08,13:50:08,3008,20,"",0,0,8442.52,0
6752050,13:51:11,13:51:11,2064,21,"",0,0,8840.68,0
6752050,13:52:32,13:52:32,2913,22,"",0,0,9417.09,0
6752050,13:53:39,13:53:39,2917,23,"",0,0,9851.05,0
6752050,13:56:29,13:56:29,2063,24,"",0,0,10965.58,0
6752050,14:00:00,14:00:00,2620,25,"",0,0,12061.97,1
6753070,05:47:00,05:47:00,2524,1,"",0,0,0.00,1
6753070,05:47:52,05:47:52,2525,2,"",0,0,227.75,0
6753070,05:48:55,05:48:55,2526,3,"",0,0,481.58,0
6753070,05:49:36,05:49:36,2527,4,"",0,0,672.08,0
6753070,05:51:03,05:51:03,2528,5,"",0,0,1008.42,0
6753070,05:52:04,05:52:04,2101,6,"",0,0,1239.38,0
6753070,05:52:47,05:52:47,1888,7,"",0,0,1467.95,0
6753070,05:53:42,05:53:42,2529,8,"",0,0,1747.89,0
6753070,05:54:32,05:54:32,1097,9,"",0,0,1946.64,0
6753070,05:57:00,05:57:00,2530,10,"",0,0,2132.71,1
6753070,05:57:35,05:57:35,2531,11,"",0,0,2362.31,0
6753070,05:58:38,05:58:38,2883,12,"",0,0,2776.81,0
6753070,05:59:52,05:59:52,2914,13,"",0,0,3303.97,0
6753070,06:00:57,06:00:57,2884,14,"",0,0,3736.16,0
6753070,06:02:09,06:02:09,827,15,"",0,0,4198.34,0
6753070,06:02:50,06:02:50,2753,16,"",0,0,4499.66,0
6753070,06:03:11,06:03:11,2754,17,"",0,0,4637.11,0
6753070,06:03:57,06:03:57,2755,18,"",0,0,4923.52,0
6753070,06:04:48,06:04:48,2535,19,"",0,0,5254.22,0
6753070,06:05:34,06:05:34,2536,20,"",0,0,5597.36,0
6753070,06:06:13,06:06:13,2103,21,"",0,0,5858.76,0
6753070,06:06:42,06:06:42,2886,22,"",0,0,6051.12,0
6753070,06:07:37,06:07:37,2887,23,"",0,0,6422.47,0
6753070,06:08:11,06:08:11,2538,24,"",0,0,6664.95,0
6753070,06:08:40,06:08:40,1340,25,"",0,0,6834.94,0
6753070,06:09:21,06:09:21,2888,26,"",0,0,7161.10,0
6753070,06:10:00,06:10:00,2405,27,"",0,0,7452.33,0
6753070,06:10:24,06:10:24,2898,28,"",0,0,7663.82,0
6753070,06:12:00,06:12:00,2032,29,"",0,0,8474.13,1
6754090,16:07:00,16:07:00,2145,1,"",0,0,0.00,1
6754090,16:07:52,16:07:52,2146,2,"",0,0,527.50,0
6754090,16:08:24,16:08:24,2148,3,"",0,0,749.42,0
6754090,16:09:15,16:09:15,2885,4,"",0,0,1275.89,0
6754090,16:09:44,16:09:44,2153,5,"",0,0,1541.53,0
6754090,16:10:17,16:10:17,2010,6,"",0,0,1828.15,0
6754090,16:11:07,16:11:07,2687,7,"",0,0,2249.42,0
6754090,16:11:30,16:11:30,2688,8,"",0,0,2475.95,0
6754090,16:12:01,16:12:01,2689,9,"",0,0,2753.88,0
6754090,16:13:39,16:13:39,2690,10,"",0,0,3573.22,0
6754090,16:14:27,16:14:27,2691,11,"",0,0,3931.84,0
6754090,16:15:00,16:15:00,2685,12,"",0,0,4224.83,1
6754090,16:15:35,16:15:35,2266,13,"",0,0,4451.66,0
6754090,16:16:26,16:16:26,605,14,"",0,0,4875.68,0
6754090,16:17:46,16:17:46,2693,15,"",0,0,5417.57,0
6754090,16:18:39,16:18:39,1403,16,"",0,0,5782.15,0
6754090,16:19:14,16:19:14,2694,17,"",0,0,5999.85,0
6754090,16:20:00,16:20:00,2695,18,"",0,0,6321.83,0
6754090,16:22:00,16:22:00,2696,19,"",0,0,6941.22,1
6754090,16:23:02,16:23:02,2016,20,"",0,0,7342.37,0
6754090,16:25:37,16:25:37,2697,21,"",0,0,8194.05,0
6754090,16:27:36,16:27:36,2698,22,"",0,0,8849.05,0
6754090,16:29:10,16:29:10,2692,23,"",0,0,9360.72,0
6754090,16:30:07,16:30:07,2699,24,"",0,0,9592.97,0
6754090,16:31:40,16:31:40,2607,25,"",0,0,10080.02,0
6754090,16:33:13,16:33:13,450,26,"",0,0,10583.24,0
6754090,16:35:20,16:35:20,1914,27,"",0,0,11286.17,0
6754090,16:37:00,16:37:00,2032,28,"",0,0,11927.67,1
6755080,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
6755080,09:31:31,09:31:31,907,2,"",0,0,568.98,0
6755080,09:32:00,09:32:00,2023,3,"",0,0,732.18,0
6755080,09:32:50,09:32:50,2024,4,"",0,0,1057.48,0
6755080,09:33:17,09:33:17,2025,5,"",0,0,1254.29,0
6755080,09:34:26,09:34:26,3010,6,"",0,0,1785.57,0
6755080,09:38:51,09:38:51,2166,7,"",0,0,3664.75,0
6755080,09:39:33,09:39:33,2736,8,"",0,0,3923.09,0
6755080,09:40:00,09:40:00,2737,9,"",0,0,4081.20,1
6755080,09:41:29,09:41:29,2738,10,"",0,0,4955.52,0
6755080,09:41:50,09:41:50,2739,11,"",0,0,5150.90,0
6755080,09:42:44,09:42:44,2740,12,"",0,0,5675.37,0
6755080,09:43:11,09:43:11,2741,13,"",0,0,5937.47,0
6755080,09:43:42,09:43:42,2742,14,"",0,0,6187.36,0
6755080,09:44:18,09:44:18,2743,15,"",0,0,6521.70,0
6755080,09:45:00,09:45:00,2744,16,"",0,0,6893.79,1
6755080,09:46:22,09:46:22,2745,17,"",0,0,7295.85,0
6755080,09:47:23,09:47:23,2746,18,"",0,0,7589.54,0
6755080,09:48:22,09:48:22,2747,19,"",0,0,7810.93,0
6755080,09:49:11,09:49:11,2748,20,"",0,0,8039.47,0
6755080,09:50:15,09:50:15,2749,21,"",0,0,8336.77,0
6755080,09:51:22,09:51:22,189,22,"",0,0,8678.79,0
6755080,09:53:00,09:53:00,2032,23,"",0,0,9348.13,1
6756090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
6756090,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
6756090,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
6756090,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
6756090,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
6756090,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
6756090,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
6756090,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
6756090,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
6756090,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
6756090,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
6756090,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
6756090,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
6756090,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
6756090,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
6756090,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
6756090,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
6756090,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
6756090,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
6756090,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
6757050,17:42:00,17:42:00,183,1,"",0,0,0.00,1
6757050,17:43:57,17:43:57,2397,2,"",0,0,1141.86,0
6757050,17:45:35,17:45:35,89,3,"",0,0,2035.27,0
6757050,17:46:52,17:46:52,2398,4,"",0,0,2810.75,0
6757050,17:47:59,17:47:59,2399,5,"",0,0,3404.28,0
6757050,17:48:36,17:48:36,2400,6,"",0,0,3757.67,0
6757050,17:49:06,17:49:06,2401,7,"",0,0,4037.90,0
6757050,17:49:38,17:49:38,2402,8,"",0,0,4321.29,0
6757050,17:50:16,17:50:16,1885,9,"",0,0,4618.25,0
6757050,17:50:50,17:50:50,2403,10,"",0,0,4892.15,0
6757050,17:51:17,17:51:17,2404,11,"",0,0,5161.55,0
6757050,17:52:00,17:52:00,2407,12,"",0,0,5507.85,1
6757050,17:53:00,17:53:00,2408,13,"",0,0,5758.90,0
6757050,17:54:44,17:54:44,2409,14,"",0,0,6260.29,0
6757050,17:56:30,17:56:30,2410,15,"",0,0,6705.66,0
6757050,17:57:51,17:57:51,2411,16,"",0,0,6955.50,0
6757050,17:58:37,17:58:37,2412,17,"",0,0,7150.09,0
6757050,17:59:46,17:59:46,2413,18,"",0,0,7457.36,0
6757050,18:00:55,18:00:55,2414,19,"",0,0,7812.83,0
6757050,18:02:13,18:02:13,2415,20,"",0,0,8150.70,0
6757050,18:03:16,18:03:16,2416,21,"",0,0,8455.48,0
6757050,18:05:00,18:05:00,2417,22,"",0,0,8929.75,1
6757050,18:06:01,18:06:01,2418,23,"",0,0,9527.61,0
6757050,18:06:45,18:06:45,2419,24,"",0,0,9897.16,0
6757050,18:07:13,18:07:13,2420,25,"",0,0,10124.02,0
6757050,18:07:50,18:07:50,2421,26,"",0,0,10396.47,0
6757050,18:08:29,18:08:29,2422,27,"",0,0,10670.99,0
6757050,18:09:05,18:09:05,2423,28,"",0,0,10917.95,0
6757050,18:10:00,18:10:00,2424,29,"",0,0,11244.15,0
6757050,18:10:36,18:10:36,2425,30,"",0,0,11527.91,0
6757050,18:11:18,18:11:18,290,31,"",0,0,11761.27,0
6757050,18:11:55,18:11:55,2426,32,"",0,0,12077.43,0
6757050,18:12:33,18:12:33,2427,33,"",0,0,12433.78,0
6757050,18:13:00,18:13:00,2428,34,"",0,0,12609.32,1
6757050,18:13:35,18:13:35,2429,35,"",0,0,12861.07,0
6757050,18:22:36,18:22:36,2511,36,"",0,0,15885.93,0
6757050,18:22:59,18:22:59,2337,37,"",0,0,16034.32,0
6757050,18:23:30,18:23:30,189,38,"",0,0,16219.19,0
6757050,18:25:00,18:25:00,2032,39,"",0,0,16891.69,1
6758080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
6758080,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
6758080,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
6758080,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
6758080,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
6758080,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
6758080,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
6758080,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
6758080,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
6758080,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
6758080,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
6758080,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
6758080,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
6758080,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
6758080,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
6758080,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
6758080,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
6758080,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
6758080,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
6758080,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
6759020,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
6759020,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
6759020,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
6759020,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
6759020,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
6759020,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
6759020,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
6759020,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
6759020,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
6759020,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
6759020,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
6759020,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
6759020,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
6759020,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
6759020,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
6759020,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
6759020,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
6759020,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
6760050,13:42:00,13:42:00,183,1,"",0,0,0.00,1
6760050,13:43:57,13:43:57,2397,2,"",0,0,1141.86,0
6760050,13:45:35,13:45:35,89,3,"",0,0,2035.27,0
6760050,13:46:52,13:46:52,2398,4,"",0,0,2810.75,0
6760050,13:47:59,13:47:59,2399,5,"",0,0,3404.28,0
6760050,13:48:36,13:48:36,2400,6,"",0,0,3757.67,0
6760050,13:49:06,13:49:06,2401,7,"",0,0,4037.90,0
6760050,13:49:38,13:49:38,2402,8,"",0,0,4321.29,0
6760050,13:50:16,13:50:16,1885,9,"",0,0,4618.25,0
6760050,13:50:50,13:50:50,2403,10,"",0,0,4892.15,0
6760050,13:51:17,13:51:17,2404,11,"",0,0,5161.55,0
6760050,13:52:00,13:52:00,2407,12,"",0,0,5507.85,1
6760050,13:53:00,13:53:00,2408,13,"",0,0,5758.90,0
6760050,13:54:44,13:54:44,2409,14,"",0,0,6260.29,0
6760050,13:56:30,13:56:30,2410,15,"",0,0,6705.66,0
6760050,13:57:51,13:57:51,2411,16,"",0,0,6955.50,0
6760050,13:58:37,13:58:37,2412,17,"",0,0,7150.09,0
6760050,13:59:46,13:59:46,2413,18,"",0,0,7457.36,0
6760050,14:00:55,14:00:55,2414,19,"",0,0,7812.83,0
6760050,14:02:13,14:02:13,2415,20,"",0,0,8150.70,0
6760050,14:03:16,14:03:16,2416,21,"",0,0,8455.48,0
6760050,14:05:00,14:05:00,2417,22,"",0,0,8929.75,1
6760050,14:06:01,14:06:01,2418,23,"",0,0,9527.61,0
6760050,14:06:45,14:06:45,2419,24,"",0,0,9897.16,0
6760050,14:07:13,14:07:13,2420,25,"",0,0,10124.02,0
6760050,14:07:50,14:07:50,2421,26,"",0,0,10396.47,0
6760050,14:08:29,14:08:29,2422,27,"",0,0,10670.99,0
6760050,14:09:05,14:09:05,2423,28,"",0,0,10917.95,0
6760050,14:10:00,14:10:00,2424,29,"",0,0,11244.15,0
6760050,14:10:36,14:10:36,2425,30,"",0,0,11527.91,0
6760050,14:11:18,14:11:18,290,31,"",0,0,11761.27,0
6760050,14:11:55,14:11:55,2426,32,"",0,0,12077.43,0
6760050,14:12:33,14:12:33,2427,33,"",0,0,12433.78,0
6760050,14:13:00,14:13:00,2428,34,"",0,0,12609.32,1
6760050,14:13:35,14:13:35,2429,35,"",0,0,12861.07,0
6760050,14:22:36,14:22:36,2511,36,"",0,0,15885.93,0
6760050,14:22:59,14:22:59,2337,37,"",0,0,16034.32,0
6760050,14:23:30,14:23:30,189,38,"",0,0,16219.19,0
6760050,14:25:00,14:25:00,2032,39,"",0,0,16891.69,1
6761070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6761070,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
6761070,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
6761070,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
6761070,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
6761070,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
6761070,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
6761070,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
6761070,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
6761070,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
6761070,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
6761070,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
6761070,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
6761070,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
6761070,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
6761070,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
6761070,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
6761070,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
6761070,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
6761070,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
6761070,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
6761070,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
6761070,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
6761070,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
6761070,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
6761070,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
6761070,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
6762080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
6762080,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
6762080,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
6762080,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
6762080,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
6762080,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
6762080,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
6762080,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
6762080,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
6762080,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
6762080,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
6762080,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
6762080,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
6762080,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
6762080,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
6762080,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
6762080,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
6762080,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
6762080,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
6762080,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
6762080,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
6762080,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
6762080,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
6762080,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
6762080,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
6762080,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
6762080,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
6762080,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
6762080,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
6762080,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
6762080,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
6762080,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
6762080,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
6762080,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
6762080,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
6762080,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
6762080,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
6762080,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
6762080,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
6762080,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
6762080,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
6762080,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
6763070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
6763070,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
6763070,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
6763070,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
6763070,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
6763070,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
6763070,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
6763070,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
6763070,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
6763070,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
6763070,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
6763070,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
6763070,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
6763070,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
6763070,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
6763070,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
6763070,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
6763070,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
6763070,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
6763070,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
6764090,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
6764090,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
6764090,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
6764090,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
6764090,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
6764090,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
6764090,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
6764090,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
6764090,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
6764090,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
6764090,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
6764090,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
6764090,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
6764090,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
6764090,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
6764090,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
6764090,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
6764090,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
6764090,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
6764090,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
6764090,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
6764090,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
6764090,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
6764090,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
6764090,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
6765090,07:35:00,07:35:00,2565,1,"",0,0,0.00,1
6765090,07:37:03,07:37:03,2566,2,"",0,0,726.36,0
6765090,07:37:34,07:37:34,2567,3,"",0,0,909.36,0
6765090,07:38:56,07:38:56,2568,4,"",0,0,1298.07,0
6765090,07:40:14,07:40:14,2541,5,"",0,0,1786.51,0
6765090,07:41:11,07:41:11,2569,6,"",0,0,2053.37,0
6765090,07:42:18,07:42:18,2570,7,"",0,0,2347.21,0
6765090,07:43:40,07:43:40,2571,8,"",0,0,2689.81,0
6765090,07:44:26,07:44:26,2572,9,"",0,0,2931.14,0
6765090,07:45:06,07:45:06,2573,10,"",0,0,3120.51,0
6765090,07:45:53,07:45:53,2574,11,"",0,0,3374.15,0
6765090,07:46:26,07:46:26,2575,12,"",0,0,3561.18,0
6765090,07:46:59,07:46:59,2576,13,"",0,0,3768.64,0
6765090,07:47:39,07:47:39,2577,14,"",0,0,4020.83,0
6765090,07:48:28,07:48:28,2578,15,"",0,0,4339.27,0
6765090,07:49:01,07:49:01,2579,16,"",0,0,4516.56,0
6765090,07:51:42,07:51:42,2779,17,"",0,0,5494.65,0
6765090,07:52:31,07:52:31,2780,18,"",0,0,5713.34,0
6765090,07:53:35,07:53:35,2539,19,"",0,0,6103.88,0
6765090,07:55:00,07:55:00,2556,20,"",0,0,6483.70,1
6765090,07:59:57,07:59:57,2580,21,"",0,0,8022.13,0
6765090,08:00:52,08:00:52,2581,22,"",0,0,8345.05,0
6765090,08:01:36,08:01:36,2582,23,"",0,0,8608.21,0
6765090,08:02:13,08:02:13,2583,24,"",0,0,8826.97,0
6765090,08:02:57,08:02:57,2584,25,"",0,0,9102.71,0
6765090,08:04:48,08:04:48,2585,26,"",0,0,9793.35,0
6765090,08:06:20,08:06:20,2586,27,"",0,0,10286.97,0
6765090,08:08:12,08:08:12,2587,28,"",0,0,10937.69,0
6765090,08:08:51,08:08:51,2588,29,"",0,0,11184.41,0
6765090,08:09:55,08:09:55,2589,30,"",0,0,11545.13,0
6765090,08:11:20,08:11:20,2428,31,"",0,0,12013.67,0
6765090,08:12:00,08:12:00,2429,32,"",0,0,12265.42,0
6765090,08:13:36,08:13:36,2430,33,"",0,0,12831.02,0
6765090,08:14:24,08:14:24,2431,34,"",0,0,13173.25,0
6765090,08:15:30,08:15:30,2432,35,"",0,0,13545.40,0
6765090,08:16:20,08:16:20,2433,36,"",0,0,13822.01,0
6765090,08:17:35,08:17:35,2434,37,"",0,0,14276.29,0
6765090,08:17:57,08:17:57,2435,38,"",0,0,14399.94,0
6765090,08:19:24,08:19:24,2437,39,"",0,0,14988.29,0
6765090,08:20:01,08:20:01,2093,40,"",0,0,15210.52,0
6765090,08:22:00,08:22:00,2032,41,"",0,0,15944.90,1
6766050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
6766050,18:16:13,18:16:13,3027,2,"",0,0,462.32,0
6766050,18:16:37,18:16:37,3007,3,"",0,0,605.13,0
6766050,18:17:09,18:17:09,1835,4,"",0,0,798.36,0
6766050,18:18:13,18:18:13,1817,5,"",0,0,1247.27,0
6766050,18:18:45,18:18:45,1836,6,"",0,0,1426.38,0
6766050,18:20:38,18:20:38,2512,7,"",0,0,2150.36,0
6766050,18:21:10,18:21:10,1877,8,"",0,0,2335.58,0
6766050,18:21:39,18:21:39,2892,9,"",0,0,2518.12,0
6766050,18:22:16,18:22:16,2513,10,"",0,0,2762.53,0
6766050,18:23:56,18:23:56,2514,11,"",0,0,3353.99,0
6766050,18:25:49,18:25:49,2900,12,"",0,0,4044.09,0
6766050,18:26:57,18:26:57,2452,13,"",0,0,4532.20,0
6766050,18:29:16,18:29:16,2450,14,"",0,0,5532.63,0
6766050,18:30:00,18:30:00,2448,15,"",0,0,5839.95,1
6766050,18:30:57,18:30:57,2445,16,"",0,0,6848.67,0
6766050,18:31:08,18:31:08,1628,17,"",0,0,7037.02,0
6766050,18:31:42,18:31:42,2443,18,"",0,0,7634.92,0
6766050,18:32:00,18:32:00,2441,19,"",0,0,7975.39,1
6766050,18:37:24,18:37:24,2440,20,"",0,0,9862.21,0
6766050,18:39:32,18:39:32,1791,21,"",0,0,10635.85,0
6766050,18:42:00,18:42:00,309,22,"",0,0,11372.94,1
6767020,12:13:00,12:13:00,798,1,"",0,0,0.00,1
6767020,12:14:25,12:14:25,2863,2,"",0,0,740.06,0
6767020,12:14:53,12:14:53,2826,3,"",0,0,1001.64,0
6767020,12:15:22,12:15:22,2837,4,"",0,0,1291.51,0
6767020,12:16:07,12:16:07,2838,5,"",0,0,1742.41,0
6767020,12:16:52,12:16:52,2839,6,"",0,0,2151.33,0
6767020,12:17:13,12:17:13,2840,7,"",0,0,2322.44,0
6767020,12:18:04,12:18:04,2871,8,"",0,0,2879.29,0
6767020,12:18:59,12:18:59,2870,9,"",0,0,3436.31,0
6767020,12:19:25,12:19:25,2841,10,"",0,0,3745.07,0
6767020,12:20:17,12:20:17,2842,11,"",0,0,4309.01,0
6767020,12:21:00,12:21:00,2881,12,"",0,0,4663.83,1
6767020,12:21:53,12:21:53,2843,13,"",0,0,4969.85,0
6767020,12:22:39,12:22:39,2629,14,"",0,0,5284.15,0
6767020,12:23:25,12:23:25,2630,15,"",0,0,5606.89,0
6767020,12:24:11,12:24:11,2631,16,"",0,0,5914.08,0
6767020,12:25:03,12:25:03,2632,17,"",0,0,6245.48,0
6767020,12:25:34,12:25:34,2627,18,"",0,0,6416.43,0
6767020,12:26:04,12:26:04,2633,19,"",0,0,6584.34,0
6767020,12:26:48,12:26:48,2634,20,"",0,0,6836.71,0
6767020,12:28:04,12:28:04,2635,21,"",0,0,7328.68,0
6767020,12:28:42,12:28:42,2905,22,"",0,0,7540.88,0
6767020,12:30:00,12:30:00,2621,23,"",0,0,7905.65,1
6767020,12:31:25,12:31:25,2906,24,"",0,0,8564.33,0
6767020,12:31:54,12:31:54,2907,25,"",0,0,8818.13,0
6767020,12:32:43,12:32:43,2636,26,"",0,0,9358.91,0
6767020,12:33:39,12:33:39,2637,27,"",0,0,9882.18,0
6767020,12:34:13,12:34:13,2638,28,"",0,0,10120.49,0
6767020,12:35:19,12:35:19,2751,29,"",0,0,10690.64,0
6767020,12:36:00,12:36:00,2908,30,"",0,0,11189.62,1
6767020,12:36:43,12:36:43,2909,31,"",0,0,11365.43,0
6767020,12:38:04,12:38:04,2639,32,"",0,0,11765.62,0
6767020,12:39:13,12:39:13,2640,33,"",0,0,12115.37,0
6767020,12:40:21,12:40:21,2641,34,"",0,0,12490.47,0
6767020,12:41:29,12:41:29,1917,35,"",0,0,12962.75,0
6767020,12:42:11,12:42:11,2642,36,"",0,0,13127.82,0
6767020,12:42:57,12:42:57,2643,37,"",0,0,13365.69,0
6767020,12:44:18,12:44:18,2644,38,"",0,0,13646.53,0
6767020,12:45:43,12:45:43,2645,39,"",0,0,14080.90,0
6767020,12:46:05,12:46:05,2092,40,"",0,0,14188.48,0
6767020,12:46:59,12:46:59,2646,41,"",0,0,14498.32,0
6767020,12:48:47,12:48:47,1953,42,"",0,0,15042.38,0
6767020,12:50:46,12:50:46,2461,43,"",0,0,15558.10,0
6767020,12:52:07,12:52:07,189,44,"",0,0,15981.09,0
6767020,12:54:00,12:54:00,2032,45,"",0,0,16653.57,1
6768020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
6768020,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
6768020,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
6768020,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
6768020,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
6768020,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
6768020,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
6768020,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
6768020,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
6768020,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
6768020,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
6768020,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
6768020,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
6768020,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
6768020,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
6768020,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
6768020,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
6768020,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
6768020,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
6768020,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
6768020,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
6768020,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
6768020,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
6768020,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
6768020,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
6769050,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6769050,05:31:17,05:31:17,2438,2,"",0,0,382.99,0
6769050,05:32:37,05:32:37,2439,3,"",0,0,598.30,0
6769050,05:34:10,05:34:10,1936,4,"",0,0,938.82,0
6769050,05:34:45,05:34:45,1937,5,"",0,0,1081.51,0
6769050,05:35:27,05:35:27,3012,6,"",0,0,1232.98,0
6769050,05:36:18,05:36:18,1940,7,"",0,0,1474.79,0
6769050,05:37:09,05:37:09,1938,8,"",0,0,1701.51,0
6769050,05:37:42,05:37:42,2649,9,"",0,0,1817.10,0
6769050,05:38:33,05:38:33,1939,10,"",0,0,2053.70,0
6769050,05:40:00,05:40:00,2650,11,"",0,0,2348.83,1
6769050,05:40:20,05:40:20,2651,12,"",0,0,2488.81,0
6769050,05:40:55,05:40:55,1941,13,"",0,0,2712.97,0
6769050,05:41:22,05:41:22,2647,14,"",0,0,2894.70,0
6769050,05:42:30,05:42:30,2648,15,"",0,0,3149.43,0
6769050,05:43:13,05:43:13,2652,16,"",0,0,3447.06,0
6769050,05:43:51,05:43:51,2653,17,"",0,0,3673.01,0
6769050,05:44:10,05:44:10,1942,18,"",0,0,3781.94,0
6769050,05:45:22,05:45:22,2654,19,"",0,0,4122.09,0
6769050,05:45:49,05:45:49,2655,20,"",0,0,4329.08,0
6769050,05:46:41,05:46:41,2656,21,"",0,0,4573.39,0
6769050,05:47:27,05:47:27,2658,22,"",0,0,4892.21,0
6769050,05:47:54,05:47:54,2098,23,"",0,0,5068.81,0
6769050,05:48:16,05:48:16,2659,24,"",0,0,5227.89,0
6769050,05:49:13,05:49:13,2660,25,"",0,0,5616.79,0
6769050,05:49:39,05:49:39,2661,26,"",0,0,5789.03,0
6769050,05:50:00,05:50:00,2662,27,"",0,0,5928.50,1
6770010,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
6770010,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
6770010,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
6770010,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
6770010,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
6770010,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
6770010,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
6770010,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
6770010,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
6770010,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
6770010,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
6770010,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
6770010,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
6770010,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
6770010,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
6770010,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
6770010,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
6770010,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
6770010,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
6770010,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
6770010,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
6771050,24:42:00,24:42:00,2159,1,"",0,0,0.00,1
6771050,24:43:06,24:43:06,2160,2,"",0,0,242.05,0
6771050,24:44:38,24:44:38,2161,3,"",0,0,597.04,0
6771050,24:45:14,24:45:14,2898,4,"",0,0,765.06,0
6771050,24:46:57,24:46:57,2043,5,"",0,0,1166.92,0
6771050,24:48:00,24:48:00,2053,6,"",0,0,1391.88,0
6771050,24:49:22,24:49:22,2084,7,"",0,0,1742.51,0
6771050,24:51:54,24:51:54,2700,8,"",0,0,2170.31,0
6771050,24:55:09,24:55:09,2163,9,"",0,0,2817.75,0
6771050,24:56:48,24:56:48,2239,10,"",0,0,3219.62,0
6771050,24:57:28,24:57:28,2320,11,"",0,0,3362.14,0
6771050,24:58:27,24:58:27,2321,12,"",0,0,3581.61,0
6771050,24:59:03,24:59:03,2240,13,"",0,0,3720.68,0
6771050,25:00:00,25:00:00,2966,14,"",0,0,3963.10,1
6772020,10:04:00,10:04:00,880,1,"",0,0,0.00,1
6772020,10:05:44,10:05:44,2926,2,"",0,0,892.49,0
6772020,10:06:51,10:06:51,2928,3,"",0,0,1410.91,0
6772020,10:08:06,10:08:06,2930,4,"",0,0,2098.03,0
6772020,10:08:40,10:08:40,2931,5,"",0,0,2325.15,0
6772020,10:09:22,10:09:22,2932,6,"",0,0,2734.43,0
6772020,10:10:12,10:10:12,2933,7,"",0,0,3183.17,0
6772020,10:10:57,10:10:57,2935,8,"",0,0,3606.44,0
6772020,10:12:25,10:12:25,2938,9,"",0,0,4331.26,0
6772020,10:14:00,10:14:00,2939,10,"",0,0,5245.80,1
6772020,10:15:09,10:15:09,2942,11,"",0,0,5631.92,0
6772020,10:16:26,10:16:26,2944,12,"",0,0,6048.54,0
6772020,10:17:35,10:17:35,2945,13,"",0,0,6360.56,0
6772020,10:19:28,10:19:28,2947,14,"",0,0,6963.94,0
6772020,10:21:01,10:21:01,2948,15,"",0,0,7461.12,0
6772020,10:22:54,10:22:54,2949,16,"",0,0,8023.74,0
6772020,10:28:00,10:28:00,1977,17,"",0,0,9558.18,1
6772020,10:29:47,10:29:47,2950,18,"",0,0,10140.79,0
6772020,10:31:24,10:31:24,2951,19,"",0,0,10706.87,0
6772020,10:31:55,10:31:55,2952,20,"",0,0,10850.85,0
6772020,10:32:37,10:32:37,2958,21,"",0,0,11084.07,0
6772020,10:34:06,10:34:06,2959,22,"",0,0,11591.95,0
6772020,10:35:14,10:35:14,2960,23,"",0,0,11956.67,0
6772020,10:36:08,10:36:08,2961,24,"",0,0,12260.71,0
6772020,10:38:04,10:38:04,2962,25,"",0,0,13127.45,0
6772020,10:40:39,10:40:39,2233,26,"",0,0,13866.98,0
6772020,10:42:00,10:42:00,2231,27,"",0,0,14225.18,1
6772020,10:48:15,10:48:15,2824,28,"",0,0,16281.30,0
6772020,10:49:43,10:49:43,3019,29,"",0,0,16820.80,0
6772020,10:50:45,10:50:45,3020,30,"",0,0,17207.65,0
6772020,10:53:14,10:53:14,2969,31,"",0,0,17930.87,0
6772020,10:54:05,10:54:05,2970,32,"",0,0,18219.63,0
6772020,10:55:11,10:55:11,2971,33,"",0,0,18625.30,0
6772020,10:56:20,10:56:20,2972,34,"",0,0,19051.09,0
6772020,10:58:00,10:58:00,2973,35,"",0,0,19661.75,0
6772020,11:00:00,11:00:00,2388,36,"",0,0,20280.76,1
6773090,17:45:00,17:45:00,2966,1,"",0,0,0.00,1
6773090,17:45:43,17:45:43,2164,2,"",0,0,184.30,0
6773090,17:47:00,17:47:00,1952,3,"",0,0,533.85,0
6773090,17:48:12,17:48:12,2241,4,"",0,0,829.65,0
6773090,17:49:41,17:49:41,2242,5,"",0,0,1250.40,0
6773090,17:50:27,17:50:27,2243,6,"",0,0,1453.35,0
6773090,17:50:56,17:50:56,2717,7,"",0,0,1558.25,0
6773090,17:52:42,17:52:42,3018,8,"",0,0,2003.79,0
6773090,17:54:29,17:54:29,2334,9,"",0,0,2236.44,0
6773090,17:55:26,17:55:26,2335,10,"",0,0,2446.73,0
6773090,17:57:30,17:57:30,189,11,"",0,0,3023.40,0
6773090,17:58:19,17:58:19,2244,12,"",0,0,3264.95,0
6773090,18:00:00,18:00:00,2159,13,"",0,0,3758.30,1
6774050,08:45:00,08:45:00,2556,1,"",0,0,0.00,1
6774050,08:47:19,08:47:19,1958,2,"",0,0,890.16,0
6774050,08:48:14,08:48:14,1959,3,"",0,0,1328.12,0
6774050,08:49:00,08:49:00,1960,4,"",0,0,1744.26,0
6774050,08:49:57,08:49:57,1243,5,"",0,0,2205.49,0
6774050,08:50:40,08:50:40,2783,6,"",0,0,2606.46,0
6774050,08:51:19,08:51:19,2784,7,"",0,0,2878.93,0
6774050,08:51:50,08:51:50,2785,8,"",0,0,3124.12,0
6774050,08:53:51,08:53:51,2786,9,"",0,0,4131.68,0
6774050,08:55:00,08:55:00,2787,10,"",0,0,4658.34,1
6774050,08:55:38,08:55:38,2788,11,"",0,0,5069.01,0
6774050,08:56:20,08:56:20,2790,12,"",0,0,5516.67,0
6774050,08:57:06,08:57:06,2791,13,"",0,0,5977.97,0
6774050,08:57:35,08:57:35,723,14,"",0,0,6320.77,0
6774050,08:58:13,08:58:13,2792,15,"",0,0,6734.02,0
6774050,08:59:25,08:59:25,2793,16,"",0,0,7612.83,0
6774050,09:00:00,09:00:00,2794,17,"",0,0,7958.05,1
6774050,09:00:34,09:00:34,2807,18,"",0,0,8135.52,0
6774050,09:01:55,09:01:55,2795,19,"",0,0,8543.09,0
6774050,09:02:57,09:02:57,2796,20,"",0,0,8866.83,0
6774050,09:03:46,09:03:46,2798,21,"",0,0,9130.80,0
6774050,09:04:48,09:04:48,2799,22,"",0,0,9453.49,0
6774050,09:05:34,09:05:34,2800,23,"",0,0,9732.49,0
6774050,09:06:02,09:06:02,1915,24,"",0,0,9874.46,0
6774050,09:06:43,09:06:43,733,25,"",0,0,10112.47,0
6774050,09:08:04,09:08:04,2801,26,"",0,0,10579.20,0
6774050,09:08:53,09:08:53,2802,27,"",0,0,10890.87,0
6774050,09:10:00,09:10:00,2995,28,"",0,0,11320.28,1
6775050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
6775050,06:46:04,06:46:04,2043,2,"",0,0,339.13,0
6775050,06:47:17,06:47:17,2065,3,"",0,0,679.75,0
6775050,06:47:55,06:47:55,2342,4,"",0,0,856.80,0
6775050,06:48:41,06:48:41,2343,5,"",0,0,1051.96,0
6775050,06:50:53,06:50:53,2457,6,"",0,0,1463.45,0
6775050,06:51:44,06:51:44,2608,7,"",0,0,1683.67,0
6775050,06:53:27,06:53:27,2609,8,"",0,0,2132.58,0
6775050,06:54:18,06:54:18,2066,9,"",0,0,2396.72,0
6775050,06:54:45,06:54:45,2702,10,"",0,0,2532.43,0
6775050,06:55:45,06:55:45,2067,11,"",0,0,2819.39,0
6775050,06:58:00,06:58:00,2703,12,"",0,0,3376.46,1
6775050,06:58:25,06:58:25,2704,13,"",0,0,3551.59,0
6775050,06:59:31,06:59:31,2864,14,"",0,0,3939.03,0
6775050,07:00:29,07:00:29,2068,15,"",0,0,4272.49,0
6775050,07:01:22,07:01:22,2865,16,"",0,0,4620.94,0
6775050,07:02:12,07:02:12,2866,17,"",0,0,4846.59,0
6775050,07:02:56,07:02:56,2867,18,"",0,0,5150.66,0
6775050,07:03:51,07:03:51,3022,19,"",0,0,5512.07,0
6775050,07:04:47,07:04:47,2868,20,"",0,0,5869.86,0
6775050,07:06:48,07:06:48,2869,21,"",0,0,6593.00,0
6775050,07:08:00,07:08:00,455,22,"",0,0,6915.13,1
6775050,07:09:49,07:09:49,2069,23,"",0,0,7459.54,0
6775050,07:11:44,07:11:44,2554,24,"",0,0,8035.15,0
6775050,07:13:31,07:13:31,2555,25,"",0,0,8613.17,0
6775050,07:18:51,07:18:51,2964,26,"",0,0,10085.62,0
6775050,07:21:00,07:21:00,2556,27,"",0,0,10647.47,1
6776020,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
6776020,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
6776020,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
6776020,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
6776020,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
6776020,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
6776020,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
6776020,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
6776020,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
6776020,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
6776020,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
6776020,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
6776020,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
6776020,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
6776020,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
6776020,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
6776020,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
6776020,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
6776020,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
6776020,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
6776020,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
6776020,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
6776020,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
6776020,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
6776020,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
6776020,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
6776020,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
6776020,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
6776020,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
6776020,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
6776020,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
6776020,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
6776020,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
6776020,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
6776020,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
6776020,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
6776020,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
6776020,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
6776020,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
6777080,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
6777080,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
6777080,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
6777080,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
6777080,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
6777080,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
6777080,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
6777080,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
6777080,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
6777080,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
6778020,08:59:00,08:59:00,2231,1,"",0,0,0.00,1
6778020,09:01:53,09:01:53,2234,2,"",0,0,1344.96,0
6778020,09:02:39,09:02:39,2235,3,"",0,0,1886.22,0
6778020,09:04:00,09:04:00,2236,4,"",0,0,2705.50,1
6778020,09:05:08,09:05:08,2237,5,"",0,0,3189.91,0
6778020,09:06:34,09:06:34,2246,6,"",0,0,3786.16,0
6778020,09:08:12,09:08:12,2248,7,"",0,0,4466.52,0
6778020,09:09:12,09:09:12,2259,8,"",0,0,4912.70,0
6778020,09:09:49,09:09:49,2264,9,"",0,0,5138.48,0
6778020,09:11:07,09:11:07,2269,10,"",0,0,5685.90,0
6778020,09:11:57,09:11:57,2276,11,"",0,0,5968.07,0
6778020,09:12:47,09:12:47,1931,12,"",0,0,6279.57,0
6778020,09:13:41,09:13:41,2281,13,"",0,0,6646.20,0
6778020,09:15:00,09:15:00,2283,14,"",0,0,7146.52,1
6778020,09:15:44,09:15:44,2292,15,"",0,0,7402.84,0
6778020,09:19:45,09:19:45,2302,16,"",0,0,8826.65,0
6778020,09:21:09,09:21:09,2309,17,"",0,0,9381.00,0
6778020,09:21:45,09:21:45,1932,18,"",0,0,9575.08,0
6778020,09:22:29,09:22:29,2318,19,"",0,0,9853.78,0
6778020,09:24:41,09:24:41,2323,20,"",0,0,10570.21,0
6778020,09:26:05,09:26:05,2325,21,"",0,0,11050.28,0
6778020,09:26:41,09:26:41,2330,22,"",0,0,11218.77,0
6778020,09:27:19,09:27:19,1875,23,"",0,0,11489.49,0
6778020,09:27:54,09:27:54,1930,24,"",0,0,11708.73,0
6778020,09:29:37,09:29:37,1948,25,"",0,0,12128.75,0
6778020,09:30:46,09:30:46,2138,26,"",0,0,12561.92,0
6778020,09:31:33,09:31:33,2139,27,"",0,0,12825.77,0
6778020,09:32:46,09:32:46,2140,28,"",0,0,13285.69,0
6778020,09:34:00,09:34:00,2032,29,"",0,0,13749.30,1
6779020,06:52:00,06:52:00,2022,1,"",0,0,0.00,1
6779020,06:53:31,06:53:31,907,2,"",0,0,568.98,0
6779020,06:54:00,06:54:00,2023,3,"",0,0,732.18,0
6779020,06:54:50,06:54:50,2024,4,"",0,0,1057.48,0
6779020,06:55:17,06:55:17,2025,5,"",0,0,1254.29,0
6779020,06:56:26,06:56:26,3010,6,"",0,0,1785.57,0
6779020,07:00:51,07:00:51,2166,7,"",0,0,3664.75,0
6779020,07:01:33,07:01:33,2736,8,"",0,0,3923.09,0
6779020,07:02:00,07:02:00,2737,9,"",0,0,4081.20,1
6779020,07:03:29,07:03:29,2738,10,"",0,0,4955.52,0
6779020,07:03:50,07:03:50,2739,11,"",0,0,5150.90,0
6779020,07:04:44,07:04:44,2740,12,"",0,0,5675.37,0
6779020,07:05:11,07:05:11,2741,13,"",0,0,5937.47,0
6779020,07:05:42,07:05:42,2742,14,"",0,0,6187.36,0
6779020,07:06:18,07:06:18,2743,15,"",0,0,6521.70,0
6779020,07:07:00,07:07:00,2744,16,"",0,0,6893.79,1
6779020,07:08:22,07:08:22,2745,17,"",0,0,7295.85,0
6779020,07:09:23,07:09:23,2746,18,"",0,0,7589.54,0
6779020,07:10:22,07:10:22,2747,19,"",0,0,7810.93,0
6779020,07:11:11,07:11:11,2748,20,"",0,0,8039.47,0
6779020,07:12:15,07:12:15,2749,21,"",0,0,8336.77,0
6779020,07:13:22,07:13:22,189,22,"",0,0,8678.79,0
6779020,07:15:00,07:15:00,2032,23,"",0,0,9348.13,1
6780070,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
6780070,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
6780070,20:17:48,20:17:48,828,3,"",0,0,905.46,0
6780070,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
6780070,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
6780070,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
6780070,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
6780070,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
6780070,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
6780070,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
6780070,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
6780070,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
6780070,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
6780070,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
6780070,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
6780070,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
6780070,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
6780070,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
6780070,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
6780070,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
6780070,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
6780070,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
6780070,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
6781050,15:10:00,15:10:00,2145,1,"",0,0,0.00,1
6781050,15:11:05,15:11:05,2146,2,"",0,0,527.50,0
6781050,15:11:45,15:11:45,2148,3,"",0,0,749.42,0
6781050,15:12:49,15:12:49,2885,4,"",0,0,1275.89,0
6781050,15:13:25,15:13:25,2153,5,"",0,0,1541.53,0
6781050,15:14:06,15:14:06,2010,6,"",0,0,1828.15,0
6781050,15:15:09,15:15:09,2687,7,"",0,0,2249.42,0
6781050,15:15:38,15:15:38,2688,8,"",0,0,2475.95,0
6781050,15:16:16,15:16:16,2689,9,"",0,0,2753.88,0
6781050,15:18:19,15:18:19,2690,10,"",0,0,3573.22,0
6781050,15:19:18,15:19:18,2691,11,"",0,0,3931.84,0
6781050,15:20:00,15:20:00,2685,12,"",0,0,4224.83,1
6781050,15:21:00,15:21:00,2266,13,"",0,0,4451.66,0
6781050,15:22:27,15:22:27,605,14,"",0,0,4875.68,0
6781050,15:24:46,15:24:46,2693,15,"",0,0,5417.57,0
6781050,15:26:16,15:26:16,1403,16,"",0,0,5782.15,0
6781050,15:27:16,15:27:16,2694,17,"",0,0,5999.85,0
6781050,15:28:35,15:28:35,2695,18,"",0,0,6321.83,0
6781050,15:32:00,15:32:00,2696,19,"",0,0,6941.22,1
6781050,15:33:14,15:33:14,2016,20,"",0,0,7342.37,0
6781050,15:36:20,15:36:20,2697,21,"",0,0,8194.05,0
6781050,15:38:44,15:38:44,2698,22,"",0,0,8849.05,0
6781050,15:40:36,15:40:36,2692,23,"",0,0,9360.72,0
6781050,15:41:45,15:41:45,2699,24,"",0,0,9592.97,0
6781050,15:43:36,15:43:36,2607,25,"",0,0,10080.02,0
6781050,15:45:28,15:45:28,450,26,"",0,0,10583.24,0
6781050,15:48:00,15:48:00,1914,27,"",0,0,11286.17,0
6781050,15:50:00,15:50:00,2032,28,"",0,0,11927.67,1
6782090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
6782090,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
6782090,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
6782090,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
6782090,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
6782090,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
6782090,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
6782090,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
6782090,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
6782090,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
6782090,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
6782090,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
6782090,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
6782090,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
6782090,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
6782090,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
6782090,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
6782090,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
6782090,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
6782090,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
6782090,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
6782090,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
6782090,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
6782090,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
6782090,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
6782090,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
6782090,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
6782090,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
6782090,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
6782090,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
6782090,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
6782090,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
6782090,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
6782090,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
6782090,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
6782090,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
6782090,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
6782090,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
6782090,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
6782090,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
6782090,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
6782090,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
6783070,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
6783070,07:15:42,07:15:42,1916,2,"",0,0,317.77,0
6783070,07:16:26,07:16:26,2715,3,"",0,0,691.72,0
6783070,07:17:35,07:17:35,1911,4,"",0,0,1213.52,0
6783070,07:18:08,07:18:08,2709,5,"",0,0,1483.84,0
6783070,07:18:46,07:18:46,2710,6,"",0,0,1721.84,0
6783070,07:19:37,07:19:37,1912,7,"",0,0,2085.62,0
6783070,07:20:13,07:20:13,1913,8,"",0,0,2274.59,0
6783070,07:20:43,07:20:43,2711,9,"",0,0,2444.46,0
6783070,07:21:17,07:21:17,2983,10,"",0,0,2634.40,0
6783070,07:22:17,07:22:17,2984,11,"",0,0,3090.45,0
6783070,07:22:55,07:22:55,2266,12,"",0,0,3372.30,0
6783070,07:23:41,07:23:41,605,13,"",0,0,3796.32,0
6783070,07:24:55,07:24:55,1069,14,"",0,0,4364.83,0
6783070,07:25:50,07:25:50,1087,15,"",0,0,4666.98,0
6783070,07:26:31,07:26:31,2340,16,"",0,0,4964.18,0
6783070,07:27:07,07:27:07,2341,17,"",0,0,5217.68,0
6783070,07:28:12,07:28:12,2712,18,"",0,0,5712.97,0
6783070,07:28:45,07:28:45,2713,19,"",0,0,5983.40,0
6783070,07:29:29,07:29:29,1924,20,"",0,0,6311.60,0
6783070,07:30:29,07:30:29,2141,21,"",0,0,6822.21,0
6783070,07:31:03,07:31:03,2714,22,"",0,0,7064.52,0
6783070,07:31:40,07:31:40,635,23,"",0,0,7376.93,0
6783070,07:32:50,07:32:50,2497,24,"",0,0,7676.08,0
6783070,07:35:00,07:35:00,2498,25,"",0,0,8170.32,1
6783070,07:36:57,07:36:57,2500,26,"",0,0,8497.85,0
6783070,07:39:31,07:39:31,2293,27,"",0,0,8927.04,0
6783070,07:42:06,07:42:06,1954,28,"",0,0,9335.95,0
6783070,07:43:49,07:43:49,2876,29,"",0,0,9561.17,0
6783070,07:45:00,07:45:00,2877,30,"",0,0,9821.94,1
6783070,07:45:43,07:45:43,1867,31,"",0,0,10110.12,0
6783070,07:47:08,07:47:08,1868,32,"",0,0,10613.39,0
6783070,07:47:56,07:47:56,2716,33,"",0,0,10925.54,0
6783070,07:48:50,07:48:50,2717,34,"",0,0,11216.01,0
6783070,07:50:07,07:50:07,3018,35,"",0,0,11661.55,0
6783070,07:51:24,07:51:24,2334,36,"",0,0,11894.20,0
6783070,07:52:05,07:52:05,2335,37,"",0,0,12104.49,0
6783070,07:53:07,07:53:07,2337,38,"",0,0,12496.34,0
6783070,07:53:41,07:53:41,189,39,"",0,0,12681.21,0
6783070,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
6784080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6784080,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
6784080,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
6784080,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
6784080,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
6784080,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
6784080,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
6784080,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
6784080,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
6784080,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
6784080,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
6784080,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
6784080,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
6784080,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
6784080,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
6784080,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
6784080,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
6784080,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
6784080,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
6784080,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
6785080,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
6785080,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
6785080,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
6785080,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
6785080,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
6785080,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
6785080,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
6785080,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
6785080,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
6785080,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
6785080,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
6785080,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
6785080,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
6785080,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
6785080,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
6785080,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
6785080,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
6785080,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
6786020,10:50:00,10:50:00,2565,1,"",0,0,0.00,1
6786020,10:52:03,10:52:03,2566,2,"",0,0,726.36,0
6786020,10:52:34,10:52:34,2567,3,"",0,0,909.36,0
6786020,10:53:56,10:53:56,2568,4,"",0,0,1298.07,0
6786020,10:55:14,10:55:14,2541,5,"",0,0,1786.51,0
6786020,10:56:11,10:56:11,2569,6,"",0,0,2053.37,0
6786020,10:57:18,10:57:18,2570,7,"",0,0,2347.21,0
6786020,10:58:40,10:58:40,2571,8,"",0,0,2689.81,0
6786020,10:59:26,10:59:26,2572,9,"",0,0,2931.14,0
6786020,11:00:06,11:00:06,2573,10,"",0,0,3120.51,0
6786020,11:00:53,11:00:53,2574,11,"",0,0,3374.15,0
6786020,11:01:26,11:01:26,2575,12,"",0,0,3561.18,0
6786020,11:01:59,11:01:59,2576,13,"",0,0,3768.64,0
6786020,11:02:39,11:02:39,2577,14,"",0,0,4020.83,0
6786020,11:03:28,11:03:28,2578,15,"",0,0,4339.27,0
6786020,11:04:01,11:04:01,2579,16,"",0,0,4516.56,0
6786020,11:06:42,11:06:42,2779,17,"",0,0,5494.65,0
6786020,11:07:31,11:07:31,2780,18,"",0,0,5713.34,0
6786020,11:08:35,11:08:35,2539,19,"",0,0,6103.88,0
6786020,11:10:00,11:10:00,2556,20,"",0,0,6483.70,1
6786020,11:14:57,11:14:57,2580,21,"",0,0,8022.13,0
6786020,11:15:52,11:15:52,2581,22,"",0,0,8345.05,0
6786020,11:16:36,11:16:36,2582,23,"",0,0,8608.21,0
6786020,11:17:13,11:17:13,2583,24,"",0,0,8826.97,0
6786020,11:17:57,11:17:57,2584,25,"",0,0,9102.71,0
6786020,11:19:48,11:19:48,2585,26,"",0,0,9793.35,0
6786020,11:21:20,11:21:20,2586,27,"",0,0,10286.97,0
6786020,11:23:12,11:23:12,2587,28,"",0,0,10937.69,0
6786020,11:23:51,11:23:51,2588,29,"",0,0,11184.41,0
6786020,11:24:55,11:24:55,2589,30,"",0,0,11545.13,0
6786020,11:26:20,11:26:20,2428,31,"",0,0,12013.67,0
6786020,11:27:00,11:27:00,2429,32,"",0,0,12265.42,0
6786020,11:28:36,11:28:36,2430,33,"",0,0,12831.02,0
6786020,11:29:24,11:29:24,2431,34,"",0,0,13173.25,0
6786020,11:30:30,11:30:30,2432,35,"",0,0,13545.40,0
6786020,11:31:20,11:31:20,2433,36,"",0,0,13822.01,0
6786020,11:32:35,11:32:35,2434,37,"",0,0,14276.29,0
6786020,11:32:57,11:32:57,2435,38,"",0,0,14399.94,0
6786020,11:34:24,11:34:24,2437,39,"",0,0,14988.29,0
6786020,11:35:01,11:35:01,2093,40,"",0,0,15210.52,0
6786020,11:37:00,11:37:00,2032,41,"",0,0,15944.90,1
6787080,16:42:00,16:42:00,309,1,"",0,0,0.00,1
6787080,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
6787080,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
6787080,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
6787080,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
6787080,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
6787080,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
6787080,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
6787080,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
6787080,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
6787080,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
6787080,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
6787080,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
6787080,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
6787080,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
6787080,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
6787080,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
6787080,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
6787080,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
6787080,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
6787080,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
6787080,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
6787080,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
6787080,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
6788090,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
6788090,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
6788090,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
6788090,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
6788090,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
6788090,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
6788090,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
6788090,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
6788090,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
6788090,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
6788090,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
6788090,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
6788090,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
6788090,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
6788090,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
6788090,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
6788090,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
6788090,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
6788090,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
6788090,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
6788090,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
6789050,08:12:00,08:12:00,2966,1,"",0,0,0.00,1
6789050,08:12:51,08:12:51,2164,2,"",0,0,184.30,0
6789050,08:14:24,08:14:24,1952,3,"",0,0,533.85,0
6789050,08:15:51,08:15:51,2241,4,"",0,0,829.65,0
6789050,08:17:38,08:17:38,2242,5,"",0,0,1250.40,0
6789050,08:18:33,08:18:33,2243,6,"",0,0,1453.35,0
6789050,08:19:07,08:19:07,2717,7,"",0,0,1558.25,0
6789050,08:21:15,08:21:15,3018,8,"",0,0,2003.79,0
6789050,08:23:23,08:23:23,2334,9,"",0,0,2236.44,0
6789050,08:24:32,08:24:32,2335,10,"",0,0,2446.73,0
6789050,08:27:00,08:27:00,189,11,"",0,0,3023.40,0
6789050,08:27:59,08:27:59,2244,12,"",0,0,3264.95,0
6789050,08:30:00,08:30:00,2159,13,"",0,0,3758.30,1
6790080,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
6790080,11:07:48,11:07:48,930,2,"",0,0,400.08,0
6790080,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
6790080,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
6790080,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
6790080,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
6790080,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
6790080,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
6790080,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
6790080,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
6790080,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
6790080,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
6790080,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
6790080,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
6790080,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
6790080,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
6790080,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
6790080,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
6790080,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
6790080,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
6790080,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
6790080,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
6790080,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
6790080,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
6790080,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
6790080,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
6790080,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
6790080,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
6791070,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
6791070,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
6791070,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
6791070,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
6791070,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
6791070,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
6791070,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
6791070,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
6791070,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
6791070,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
6791070,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
6791070,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
6791070,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
6791070,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
6791070,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
6791070,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
6791070,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
6791070,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
6791070,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
6791070,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
6791070,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
6792050,23:07:00,23:07:00,2032,1,"",0,0,0.00,1
6792050,23:08:24,23:08:24,3027,2,"",0,0,459.61,0
6792050,23:09:19,23:09:19,2104,3,"",0,0,814.60,0
6792050,23:09:56,23:09:56,1871,4,"",0,0,1049.37,0
6792050,23:10:39,23:10:39,1872,5,"",0,0,1330.26,0
6792050,23:11:34,23:11:34,1873,6,"",0,0,1657.25,0
6792050,23:12:17,23:12:17,2537,7,"",0,0,1916.50,0
6792050,23:13:15,23:13:15,2512,8,"",0,0,2242.19,0
6792050,23:13:50,23:13:50,1877,9,"",0,0,2427.41,0
6792050,23:14:18,23:14:18,2014,10,"",0,0,2575.02,0
6792050,23:15:43,23:15:43,2015,11,"",0,0,3052.26,0
6792050,23:17:11,23:17:11,818,12,"",0,0,3598.68,0
6792050,23:18:14,23:18:14,2878,13,"",0,0,3928.41,0
6792050,23:19:55,23:19:55,2316,14,"",0,0,4541.55,0
6792050,23:21:03,23:21:03,2317,15,"",0,0,4916.75,0
6792050,23:22:41,23:22:41,2882,16,"",0,0,5397.47,0
6792050,23:23:34,23:23:34,2099,17,"",0,0,5704.99,0
6792050,23:24:11,23:24:11,1878,18,"",0,0,5926.88,0
6792050,23:25:05,23:25:05,2532,19,"",0,0,6134.15,0
6792050,23:26:06,23:26:06,2319,20,"",0,0,6480.61,0
6792050,23:27:00,23:27:00,2521,21,"",0,0,6785.20,1
6792050,23:28:13,23:28:13,1907,22,"",0,0,7081.06,0
6792050,23:29:22,23:29:22,2522,23,"",0,0,7389.66,0
6792050,23:30:38,23:30:38,1925,24,"",0,0,7740.05,0
6792050,23:32:00,23:32:00,2524,25,"",0,0,8167.28,1
6793010,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
6793010,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
6793010,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
6793010,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
6793010,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
6793010,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
6793010,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
6793010,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
6793010,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
6793010,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
6793010,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
6793010,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
6793010,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
6793010,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
6793010,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
6793010,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
6793010,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
6794020,11:44:00,11:44:00,2231,1,"",0,0,0.00,1
6794020,11:46:53,11:46:53,2234,2,"",0,0,1344.96,0
6794020,11:47:39,11:47:39,2235,3,"",0,0,1886.22,0
6794020,11:49:00,11:49:00,2236,4,"",0,0,2705.50,1
6794020,11:50:08,11:50:08,2237,5,"",0,0,3189.91,0
6794020,11:51:34,11:51:34,2246,6,"",0,0,3786.16,0
6794020,11:53:12,11:53:12,2248,7,"",0,0,4466.52,0
6794020,11:54:12,11:54:12,2259,8,"",0,0,4912.70,0
6794020,11:54:49,11:54:49,2264,9,"",0,0,5138.48,0
6794020,11:56:07,11:56:07,2269,10,"",0,0,5685.90,0
6794020,11:56:57,11:56:57,2276,11,"",0,0,5968.07,0
6794020,11:57:47,11:57:47,1931,12,"",0,0,6279.57,0
6794020,11:58:41,11:58:41,2281,13,"",0,0,6646.20,0
6794020,12:00:00,12:00:00,2283,14,"",0,0,7146.52,1
6794020,12:00:44,12:00:44,2292,15,"",0,0,7402.84,0
6794020,12:04:45,12:04:45,2302,16,"",0,0,8826.65,0
6794020,12:06:09,12:06:09,2309,17,"",0,0,9381.00,0
6794020,12:06:45,12:06:45,1932,18,"",0,0,9575.08,0
6794020,12:07:29,12:07:29,2318,19,"",0,0,9853.78,0
6794020,12:09:41,12:09:41,2323,20,"",0,0,10570.21,0
6794020,12:11:05,12:11:05,2325,21,"",0,0,11050.28,0
6794020,12:11:41,12:11:41,2330,22,"",0,0,11218.77,0
6794020,12:12:19,12:12:19,1875,23,"",0,0,11489.49,0
6794020,12:12:54,12:12:54,1930,24,"",0,0,11708.73,0
6794020,12:14:37,12:14:37,1948,25,"",0,0,12128.75,0
6794020,12:15:46,12:15:46,2138,26,"",0,0,12561.92,0
6794020,12:16:33,12:16:33,2139,27,"",0,0,12825.77,0
6794020,12:17:46,12:17:46,2140,28,"",0,0,13285.69,0
6794020,12:19:00,12:19:00,2032,29,"",0,0,13749.30,1
6795070,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
6795070,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
6795070,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
6795070,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
6795070,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
6795070,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
6795070,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
6795070,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
6795070,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
6795070,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
6795070,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
6795070,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
6795070,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
6795070,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
6795070,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
6795070,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
6795070,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
6795070,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
6795070,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
6795070,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
6796020,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
6796020,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
6796020,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
6796020,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
6796020,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
6796020,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
6796020,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
6796020,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
6796020,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
6796020,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
6796020,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
6796020,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
6796020,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
6796020,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
6796020,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
6796020,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
6796020,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
6796020,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
6796020,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
6796020,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
6796020,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
6796020,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
6796020,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
6796020,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
6796020,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
6796020,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
6796020,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
6796020,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
6796020,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
6796020,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
6796020,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
6796020,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
6796020,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
6796020,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
6796020,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
6796020,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
6796020,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
6796020,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
6796020,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
6796020,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
6796020,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
6797080,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6797080,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
6797080,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
6797080,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
6797080,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
6797080,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
6797080,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
6797080,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
6797080,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
6797080,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
6797080,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
6797080,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
6797080,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
6798010,16:15:00,16:15:00,2159,1,"",0,0,0.00,1
6798010,16:15:55,16:15:55,2160,2,"",0,0,242.05,0
6798010,16:17:12,16:17:12,2161,3,"",0,0,597.04,0
6798010,16:17:42,16:17:42,2898,4,"",0,0,765.06,0
6798010,16:19:07,16:19:07,2043,5,"",0,0,1166.92,0
6798010,16:20:00,16:20:00,2053,6,"",0,0,1391.88,0
6798010,16:21:08,16:21:08,2084,7,"",0,0,1742.51,0
6798010,16:23:15,16:23:15,2700,8,"",0,0,2170.31,0
6798010,16:25:57,16:25:57,2163,9,"",0,0,2817.75,0
6798010,16:27:20,16:27:20,2239,10,"",0,0,3219.62,0
6798010,16:27:53,16:27:53,2320,11,"",0,0,3362.14,0
6798010,16:28:42,16:28:42,2321,12,"",0,0,3581.61,0
6798010,16:29:13,16:29:13,2240,13,"",0,0,3720.68,0
6798010,16:30:00,16:30:00,2966,14,"",0,0,3963.10,1
6799070,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
6799070,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
6799070,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
6799070,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
6799070,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
6799070,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
6799070,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
6799070,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
6799070,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
6799070,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
6799070,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
6799070,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
6799070,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
6799070,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
6799070,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
6799070,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
6799070,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
6799070,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
6799070,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
6799070,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
6800050,09:45:00,09:45:00,2556,1,"",0,0,0.00,1
6800050,09:47:19,09:47:19,1958,2,"",0,0,890.16,0
6800050,09:48:14,09:48:14,1959,3,"",0,0,1328.12,0
6800050,09:49:00,09:49:00,1960,4,"",0,0,1744.26,0
6800050,09:49:57,09:49:57,1243,5,"",0,0,2205.49,0
6800050,09:50:40,09:50:40,2783,6,"",0,0,2606.46,0
6800050,09:51:19,09:51:19,2784,7,"",0,0,2878.93,0
6800050,09:51:50,09:51:50,2785,8,"",0,0,3124.12,0
6800050,09:53:51,09:53:51,2786,9,"",0,0,4131.68,0
6800050,09:55:00,09:55:00,2787,10,"",0,0,4658.34,1
6800050,09:55:38,09:55:38,2788,11,"",0,0,5069.01,0
6800050,09:56:20,09:56:20,2790,12,"",0,0,5516.67,0
6800050,09:57:06,09:57:06,2791,13,"",0,0,5977.97,0
6800050,09:57:35,09:57:35,723,14,"",0,0,6320.77,0
6800050,09:58:13,09:58:13,2792,15,"",0,0,6734.02,0
6800050,09:59:25,09:59:25,2793,16,"",0,0,7612.83,0
6800050,10:00:00,10:00:00,2794,17,"",0,0,7958.05,1
6800050,10:00:34,10:00:34,2807,18,"",0,0,8135.52,0
6800050,10:01:55,10:01:55,2795,19,"",0,0,8543.09,0
6800050,10:02:57,10:02:57,2796,20,"",0,0,8866.83,0
6800050,10:03:46,10:03:46,2798,21,"",0,0,9130.80,0
6800050,10:04:48,10:04:48,2799,22,"",0,0,9453.49,0
6800050,10:05:34,10:05:34,2800,23,"",0,0,9732.49,0
6800050,10:06:02,10:06:02,1915,24,"",0,0,9874.46,0
6800050,10:06:43,10:06:43,733,25,"",0,0,10112.47,0
6800050,10:08:04,10:08:04,2801,26,"",0,0,10579.20,0
6800050,10:08:53,10:08:53,2802,27,"",0,0,10890.87,0
6800050,10:10:00,10:10:00,2995,28,"",0,0,11320.28,1
6801050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
6801050,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
6801050,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
6801050,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
6801050,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
6801050,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
6801050,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
6801050,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
6801050,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
6801050,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
6801050,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
6801050,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
6801050,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
6801050,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
6801050,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
6801050,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
6801050,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
6801050,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
6801050,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
6801050,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
6802070,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
6802070,10:22:48,10:22:48,930,2,"",0,0,400.08,0
6802070,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
6802070,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
6802070,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
6802070,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
6802070,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
6802070,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
6802070,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
6802070,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
6802070,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
6802070,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
6802070,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
6802070,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
6802070,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
6802070,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
6802070,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
6802070,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
6802070,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
6802070,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
6802070,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
6802070,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
6802070,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
6802070,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
6802070,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
6802070,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
6802070,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
6802070,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
6803070,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
6803070,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
6803070,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
6803070,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
6803070,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
6803070,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
6803070,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
6803070,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
6803070,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
6803070,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
6803070,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
6803070,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
6803070,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
6803070,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
6803070,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
6803070,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
6803070,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
6803070,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
6803070,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
6803070,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
6803070,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
6803070,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
6803070,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
6803070,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
6803070,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
6803070,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
6803070,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
6803070,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
6803070,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
6804010,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
6804010,15:52:48,15:52:48,930,2,"",0,0,400.08,0
6804010,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
6804010,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
6804010,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
6804010,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
6804010,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
6804010,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
6804010,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
6804010,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
6804010,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
6804010,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
6804010,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
6804010,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
6804010,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
6804010,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
6804010,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
6804010,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
6804010,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
6804010,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
6804010,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
6804010,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
6804010,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
6804010,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
6804010,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
6804010,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
6804010,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
6804010,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
6805080,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
6805080,14:30:04,14:30:04,930,2,"",0,0,400.08,0
6805080,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
6805080,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
6805080,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
6805080,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
6805080,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
6805080,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
6805080,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
6805080,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
6805080,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
6805080,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
6805080,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
6805080,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
6805080,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
6805080,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
6805080,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
6805080,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
6805080,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
6805080,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
6805080,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
6805080,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
6805080,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
6805080,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
6806010,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
6806010,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
6806010,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
6806010,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
6806010,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
6806010,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
6806010,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
6806010,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
6806010,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
6806010,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
6806010,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
6806010,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
6806010,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
6806010,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
6806010,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
6806010,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
6806010,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
6806010,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
6806010,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
6806010,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
6806010,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
6806010,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
6807050,06:00:00,06:00:00,2388,1,"",0,0,0.00,1
6807050,06:01:07,06:01:07,2389,2,"",0,0,429.78,0
6807050,06:02:18,06:02:18,1969,3,"",0,0,890.61,0
6807050,06:03:27,06:03:27,1971,4,"",0,0,1329.16,0
6807050,06:03:56,06:03:56,1201,5,"",0,0,1502.35,0
6807050,06:04:51,06:04:51,1972,6,"",0,0,1841.07,0
6807050,06:05:45,06:05:45,1973,7,"",0,0,2194.61,0
6807050,06:06:38,06:06:38,1974,8,"",0,0,2482.17,0
6807050,06:07:32,06:07:32,1975,9,"",0,0,2804.26,0
6807050,06:10:32,06:10:32,1988,10,"",0,0,3699.94,0
6807050,06:11:39,06:11:39,1989,11,"",0,0,4130.90,0
6807050,06:12:57,06:12:57,1990,12,"",0,0,4689.52,0
6807050,06:18:20,06:18:20,2233,13,"",0,0,6208.72,0
6807050,06:19:00,06:19:00,2231,14,"",0,0,6429.14,1
6807050,06:21:15,06:21:15,1991,15,"",0,0,7053.83,0
6807050,06:21:40,06:21:40,1992,16,"",0,0,7215.07,0
6807050,06:22:42,06:22:42,1993,17,"",0,0,7639.48,0
6807050,06:24:16,06:24:16,1994,18,"",0,0,8242.79,0
6807050,06:25:08,06:25:08,1995,19,"",0,0,8525.06,0
6807050,06:26:28,06:26:28,1996,20,"",0,0,8970.30,0
6807050,06:27:07,06:27:07,1980,21,"",0,0,9186.13,0
6807050,06:27:52,06:27:52,2005,22,"",0,0,9420.49,0
6807050,06:29:29,06:29:29,2006,23,"",0,0,9986.30,0
6807050,06:31:00,06:31:00,1977,24,"",0,0,10494.90,1
6807050,06:33:03,06:33:03,1978,25,"",0,0,11044.65,0
6807050,06:34:51,06:34:51,1979,26,"",0,0,11496.66,0
6807050,06:37:18,06:37:18,1997,27,"",0,0,12343.62,0
6807050,06:39:34,06:39:34,2007,28,"",0,0,13107.72,0
6807050,06:41:35,06:41:35,1998,29,"",0,0,13759.28,0
6807050,06:42:33,06:42:33,1981,30,"",0,0,14095.62,0
6807050,06:43:38,06:43:38,2963,31,"",0,0,14429.80,0
6807050,06:45:00,06:45:00,1982,32,"",0,0,14907.89,1
6807050,06:47:29,06:47:29,1999,33,"",0,0,15730.84,0
6807050,06:50:36,06:50:36,2000,34,"",0,0,16604.22,0
6807050,06:51:42,06:51:42,2001,35,"",0,0,16914.76,0
6807050,06:52:49,06:52:49,2002,36,"",0,0,17240.16,0
6807050,06:54:44,06:54:44,2003,37,"",0,0,17814.46,0
6807050,06:56:46,06:56:46,2004,38,"",0,0,18439.73,0
6807050,06:59:00,06:59:00,880,39,"",0,0,18817.40,1
6808070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
6808070,09:30:47,09:30:47,2043,2,"",0,0,339.13,0
6808070,09:31:25,09:31:25,2053,3,"",0,0,564.09,0
6808070,09:32:14,09:32:14,2084,4,"",0,0,914.72,0
6808070,09:33:39,09:33:39,1921,5,"",0,0,1298.66,0
6808070,09:34:30,09:34:30,2097,6,"",0,0,1651.00,0
6808070,09:34:56,09:34:56,1922,7,"",0,0,1811.42,0
6808070,09:35:34,09:35:34,1923,8,"",0,0,2075.19,0
6808070,09:36:59,09:36:59,1145,9,"",0,0,2656.98,0
6808070,09:37:42,09:37:42,1333,10,"",0,0,2953.17,0
6808070,09:38:34,09:38:34,311,11,"",0,0,3267.44,0
6808070,09:39:09,09:39:09,312,12,"",0,0,3537.40,0
6808070,09:40:15,09:40:15,1118,13,"",0,0,3956.65,0
6808070,09:41:08,09:41:08,1929,14,"",0,0,4294.45,0
6808070,09:42:00,09:42:00,313,15,"",0,0,4534.04,1
6808070,09:42:27,09:42:27,314,16,"",0,0,4728.50,0
6808070,09:43:10,09:43:10,139,17,"",0,0,5078.12,0
6808070,09:44:39,09:44:39,1351,18,"",0,0,5630.48,0
6808070,09:45:10,09:45:10,1158,19,"",0,0,5839.03,0
6808070,09:47:10,09:47:10,448,20,"",0,0,6763.33,0
6808070,09:48:16,09:48:16,454,21,"",0,0,7177.92,0
6808070,09:48:40,09:48:40,507,22,"",0,0,7373.41,0
6808070,09:49:21,09:49:21,584,23,"",0,0,7644.15,0
6808070,09:50:02,09:50:02,2029,24,"",0,0,7947.10,0
6808070,09:50:36,09:50:36,2030,25,"",0,0,8179.36,0
6808070,09:52:00,09:52:00,1269,26,"",0,0,8920.54,1
6809050,10:40:00,10:40:00,2145,1,"",0,0,0.00,1
6809050,10:41:05,10:41:05,2146,2,"",0,0,527.50,0
6809050,10:41:45,10:41:45,2148,3,"",0,0,749.42,0
6809050,10:42:49,10:42:49,2885,4,"",0,0,1275.89,0
6809050,10:43:25,10:43:25,2153,5,"",0,0,1541.53,0
6809050,10:44:06,10:44:06,2010,6,"",0,0,1828.15,0
6809050,10:45:09,10:45:09,2687,7,"",0,0,2249.42,0
6809050,10:45:38,10:45:38,2688,8,"",0,0,2475.95,0
6809050,10:46:16,10:46:16,2689,9,"",0,0,2753.88,0
6809050,10:48:19,10:48:19,2690,10,"",0,0,3573.22,0
6809050,10:49:18,10:49:18,2691,11,"",0,0,3931.84,0
6809050,10:50:00,10:50:00,2685,12,"",0,0,4224.83,1
6809050,10:51:00,10:51:00,2266,13,"",0,0,4451.66,0
6809050,10:52:27,10:52:27,605,14,"",0,0,4875.68,0
6809050,10:54:46,10:54:46,2693,15,"",0,0,5417.57,0
6809050,10:56:16,10:56:16,1403,16,"",0,0,5782.15,0
6809050,10:57:16,10:57:16,2694,17,"",0,0,5999.85,0
6809050,10:58:35,10:58:35,2695,18,"",0,0,6321.83,0
6809050,11:02:00,11:02:00,2696,19,"",0,0,6941.22,1
6809050,11:03:14,11:03:14,2016,20,"",0,0,7342.37,0
6809050,11:06:20,11:06:20,2697,21,"",0,0,8194.05,0
6809050,11:08:44,11:08:44,2698,22,"",0,0,8849.05,0
6809050,11:10:36,11:10:36,2692,23,"",0,0,9360.72,0
6809050,11:11:45,11:11:45,2699,24,"",0,0,9592.97,0
6809050,11:13:36,11:13:36,2607,25,"",0,0,10080.02,0
6809050,11:15:28,11:15:28,450,26,"",0,0,10583.24,0
6809050,11:18:00,11:18:00,1914,27,"",0,0,11286.17,0
6809050,11:20:00,11:20:00,2032,28,"",0,0,11927.67,1
6810080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6810080,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
6810080,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
6810080,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
6810080,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
6810080,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
6810080,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
6810080,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
6810080,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
6810080,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
6810080,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
6810080,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
6810080,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
6810080,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
6810080,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
6810080,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
6810080,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
6810080,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
6810080,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
6810080,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
6810080,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
6810080,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
6810080,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
6810080,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
6810080,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
6810080,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
6811010,07:43:00,07:43:00,798,1,"",0,0,0.00,1
6811010,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
6811010,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
6811010,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
6811010,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
6811010,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
6811010,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
6811010,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
6811010,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
6811010,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
6811010,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
6811010,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
6811010,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
6811010,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
6811010,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
6811010,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
6811010,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
6811010,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
6811010,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
6811010,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
6811010,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
6811010,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
6811010,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
6811010,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
6811010,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
6811010,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
6811010,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
6811010,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
6811010,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
6811010,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
6811010,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
6811010,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
6811010,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
6811010,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
6811010,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
6811010,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
6811010,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
6811010,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
6811010,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
6811010,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
6811010,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
6811010,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
6811010,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
6811010,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
6811010,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
6812070,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
6812070,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
6812070,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
6812070,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
6812070,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
6812070,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
6812070,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
6812070,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
6812070,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
6812070,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
6812070,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
6812070,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
6812070,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
6812070,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
6812070,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
6812070,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
6812070,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
6812070,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
6812070,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
6812070,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
6813020,08:12:00,08:12:00,2966,1,"",0,0,0.00,1
6813020,08:12:51,08:12:51,2164,2,"",0,0,184.30,0
6813020,08:14:24,08:14:24,1952,3,"",0,0,533.85,0
6813020,08:15:51,08:15:51,2241,4,"",0,0,829.65,0
6813020,08:17:38,08:17:38,2242,5,"",0,0,1250.40,0
6813020,08:18:33,08:18:33,2243,6,"",0,0,1453.35,0
6813020,08:19:07,08:19:07,2717,7,"",0,0,1558.25,0
6813020,08:21:15,08:21:15,3018,8,"",0,0,2003.79,0
6813020,08:23:23,08:23:23,2334,9,"",0,0,2236.44,0
6813020,08:24:32,08:24:32,2335,10,"",0,0,2446.73,0
6813020,08:27:00,08:27:00,189,11,"",0,0,3023.40,0
6813020,08:27:59,08:27:59,2244,12,"",0,0,3264.95,0
6813020,08:30:00,08:30:00,2159,13,"",0,0,3758.30,1
6814050,09:44:00,09:44:00,2231,1,"",0,0,0.00,1
6814050,09:46:53,09:46:53,2234,2,"",0,0,1344.96,0
6814050,09:47:39,09:47:39,2235,3,"",0,0,1886.22,0
6814050,09:49:00,09:49:00,2236,4,"",0,0,2705.50,1
6814050,09:50:08,09:50:08,2237,5,"",0,0,3189.91,0
6814050,09:51:34,09:51:34,2246,6,"",0,0,3786.16,0
6814050,09:53:12,09:53:12,2248,7,"",0,0,4466.52,0
6814050,09:54:12,09:54:12,2259,8,"",0,0,4912.70,0
6814050,09:54:49,09:54:49,2264,9,"",0,0,5138.48,0
6814050,09:56:07,09:56:07,2269,10,"",0,0,5685.90,0
6814050,09:56:57,09:56:57,2276,11,"",0,0,5968.07,0
6814050,09:57:47,09:57:47,1931,12,"",0,0,6279.57,0
6814050,09:58:41,09:58:41,2281,13,"",0,0,6646.20,0
6814050,10:00:00,10:00:00,2283,14,"",0,0,7146.52,1
6814050,10:00:44,10:00:44,2292,15,"",0,0,7402.84,0
6814050,10:04:45,10:04:45,2302,16,"",0,0,8826.65,0
6814050,10:06:09,10:06:09,2309,17,"",0,0,9381.00,0
6814050,10:06:45,10:06:45,1932,18,"",0,0,9575.08,0
6814050,10:07:29,10:07:29,2318,19,"",0,0,9853.78,0
6814050,10:09:41,10:09:41,2323,20,"",0,0,10570.21,0
6814050,10:11:05,10:11:05,2325,21,"",0,0,11050.28,0
6814050,10:11:41,10:11:41,2330,22,"",0,0,11218.77,0
6814050,10:12:19,10:12:19,1875,23,"",0,0,11489.49,0
6814050,10:12:54,10:12:54,1930,24,"",0,0,11708.73,0
6814050,10:14:37,10:14:37,1948,25,"",0,0,12128.75,0
6814050,10:15:46,10:15:46,2138,26,"",0,0,12561.92,0
6814050,10:16:33,10:16:33,2139,27,"",0,0,12825.77,0
6814050,10:17:46,10:17:46,2140,28,"",0,0,13285.69,0
6814050,10:19:00,10:19:00,2032,29,"",0,0,13749.30,1
6815020,12:30:00,12:30:00,2159,1,"",0,0,0.00,1
6815020,12:30:55,12:30:55,2160,2,"",0,0,242.05,0
6815020,12:32:12,12:32:12,2161,3,"",0,0,597.04,0
6815020,12:32:42,12:32:42,2898,4,"",0,0,765.06,0
6815020,12:34:07,12:34:07,2043,5,"",0,0,1166.92,0
6815020,12:35:00,12:35:00,2053,6,"",0,0,1391.88,0
6815020,12:36:08,12:36:08,2084,7,"",0,0,1742.51,0
6815020,12:38:15,12:38:15,2700,8,"",0,0,2170.31,0
6815020,12:40:57,12:40:57,2163,9,"",0,0,2817.75,0
6815020,12:42:20,12:42:20,2239,10,"",0,0,3219.62,0
6815020,12:42:53,12:42:53,2320,11,"",0,0,3362.14,0
6815020,12:43:42,12:43:42,2321,12,"",0,0,3581.61,0
6815020,12:44:13,12:44:13,2240,13,"",0,0,3720.68,0
6815020,12:45:00,12:45:00,2966,14,"",0,0,3963.10,1
6816090,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
6816090,18:31:21,18:31:21,907,2,"",0,0,568.98,0
6816090,18:31:46,18:31:46,2023,3,"",0,0,732.18,0
6816090,18:32:31,18:32:31,2024,4,"",0,0,1057.48,0
6816090,18:32:55,18:32:55,2025,5,"",0,0,1253.35,0
6816090,18:33:57,18:33:57,3010,6,"",0,0,1784.63,0
6816090,18:35:19,18:35:19,2110,7,"",0,0,2322.08,0
6816090,18:35:45,18:35:45,2111,8,"",0,0,2506.42,0
6816090,18:36:23,18:36:23,1753,9,"",0,0,2750.68,0
6816090,18:37:00,18:37:00,2112,10,"",0,0,2997.58,1
6816090,18:37:48,18:37:48,2114,11,"",0,0,3299.06,0
6816090,18:38:18,18:38:18,2026,12,"",0,0,3500.92,0
6816090,18:39:00,18:39:00,2027,13,"",0,0,3780.73,0
6816090,18:41:49,18:41:49,2028,14,"",0,0,4843.95,0
6816090,18:42:43,18:42:43,2029,15,"",0,0,5215.97,0
6816090,18:43:18,18:43:18,2030,16,"",0,0,5448.23,0
6816090,18:44:47,18:44:47,1269,17,"",0,0,6187.11,0
6816090,18:45:00,18:45:00,1270,18,"",0,0,6273.04,1
6816090,18:46:41,18:46:41,2171,19,"",0,0,6765.42,0
6816090,18:48:36,18:48:36,2175,20,"",0,0,7324.87,0
6816090,18:50:28,18:50:28,2186,21,"",0,0,7896.03,0
6816090,18:51:42,18:51:42,2197,22,"",0,0,8266.73,0
6816090,18:53:18,18:53:18,2034,23,"",0,0,8689.85,0
6816090,18:54:49,18:54:49,2035,24,"",0,0,9105.95,0
6816090,18:57:00,18:57:00,2036,25,"",0,0,9749.85,1
6817070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
6817070,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
6817070,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
6817070,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
6817070,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
6817070,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
6817070,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
6817070,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
6817070,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
6817070,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
6817070,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
6817070,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
6817070,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
6817070,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
6817070,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
6817070,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
6817070,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
6817070,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
6817070,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
6817070,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
6817070,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
6817070,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
6817070,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
6817070,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
6817070,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
6817070,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
6817070,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
6817070,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
6817070,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
6817070,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
6817070,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
6817070,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
6817070,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
6817070,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
6817070,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
6817070,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
6817070,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
6817070,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
6817070,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
6817070,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
6817070,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
6817070,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
6818010,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
6818010,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
6818010,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
6818010,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
6818010,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
6818010,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
6818010,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
6818010,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
6818010,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
6818010,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
6818010,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
6818010,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
6818010,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
6818010,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
6818010,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
6818010,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
6818010,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
6818010,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
6818010,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
6818010,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
6818010,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
6818010,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
6818010,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
6818010,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
6818010,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
6818010,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
6818010,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
6818010,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
6818010,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
6818010,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
6818010,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
6818010,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
6818010,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
6818010,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
6818010,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
6818010,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
6819080,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
6819080,07:45:04,07:45:04,930,2,"",0,0,400.08,0
6819080,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
6819080,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
6819080,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
6819080,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
6819080,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
6819080,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
6819080,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
6819080,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
6819080,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
6819080,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
6819080,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
6819080,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
6819080,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
6819080,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
6819080,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
6819080,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
6819080,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
6819080,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
6819080,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
6819080,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
6819080,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
6819080,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
6820070,13:15:00,13:15:00,309,1,"",0,0,0.00,1
6820070,13:15:55,13:15:55,2657,2,"",0,0,629.92,0
6820070,13:17:13,13:17:13,2326,3,"",0,0,1360.36,0
6820070,13:18:03,13:18:03,2367,4,"",0,0,1909.89,0
6820070,13:19:18,13:19:18,2294,5,"",0,0,2536.45,0
6820070,13:21:00,13:21:00,215,6,"",0,0,3469.89,0
6820070,13:22:18,13:22:18,2333,7,"",0,0,4231.54,0
6820070,13:23:55,13:23:55,2322,8,"",0,0,5097.61,0
6820070,13:24:46,13:24:46,1642,9,"",0,0,5584.86,0
6820070,13:26:21,13:26:21,2379,10,"",0,0,6472.90,0
6820070,13:27:04,13:27:04,2372,11,"",0,0,6935.42,0
6820070,13:28:02,13:28:02,2229,12,"",0,0,7372.23,0
6820070,13:28:44,13:28:44,134,13,"",0,0,7815.09,0
6820070,13:30:00,13:30:00,1009,14,"",0,0,8558.66,1
6820070,13:32:13,13:32:13,2976,15,"",0,0,9353.26,0
6820070,13:33:41,13:33:41,2977,16,"",0,0,9809.86,0
6820070,13:35:20,13:35:20,2978,17,"",0,0,10355.72,0
6820070,13:37:36,13:37:36,2979,18,"",0,0,11092.44,0
6820070,13:39:32,13:39:32,2980,19,"",0,0,11719.51,0
6820070,13:41:35,13:41:35,2981,20,"",0,0,12328.96,0
6820070,13:42:46,13:42:46,2982,21,"",0,0,12700.80,0
6820070,13:45:00,13:45:00,2022,22,"",0,0,13472.32,1
6821090,18:25:00,18:25:00,2995,1,"",0,0,0.00,1
6821090,18:26:04,18:26:04,2803,2,"",0,0,375.71,0
6821090,18:26:48,18:26:48,2804,3,"",0,0,584.17,0
6821090,18:27:16,18:27:16,2805,4,"",0,0,753.58,0
6821090,18:29:01,18:29:01,1870,5,"",0,0,1441.81,0
6821090,18:29:45,18:29:45,739,6,"",0,0,1678.51,0
6821090,18:30:22,18:30:22,740,7,"",0,0,1851.60,0
6821090,18:31:52,18:31:52,1138,8,"",0,0,2483.31,0
6821090,18:32:41,18:32:41,2994,9,"",0,0,2835.96,0
6821090,18:33:11,18:33:11,2808,10,"",0,0,3015.49,0
6821090,18:34:01,18:34:01,2809,11,"",0,0,3338.14,0
6821090,18:35:02,18:35:02,2810,12,"",0,0,3767.96,0
6821090,18:36:30,18:36:30,2811,13,"",0,0,4356.63,0
6821090,18:37:22,18:37:22,2812,14,"",0,0,4721.49,0
6821090,18:38:05,18:38:05,2813,15,"",0,0,4960.46,0
6821090,18:38:53,18:38:53,748,16,"",0,0,5313.76,0
6821090,18:40:00,18:40:00,1866,17,"",0,0,5662.37,1
6821090,18:40:28,18:40:28,2814,18,"",0,0,5988.61,0
6821090,18:41:13,18:41:13,2816,19,"",0,0,6478.84,0
6821090,18:41:49,18:41:49,2817,20,"",0,0,6879.07,0
6821090,18:42:23,18:42:23,2818,21,"",0,0,7238.67,0
6821090,18:42:52,18:42:52,2819,22,"",0,0,7577.82,0
6821090,18:43:32,18:43:32,2820,23,"",0,0,7978.79,0
6821090,18:43:53,18:43:53,2626,24,"",0,0,8169.97,0
6821090,18:44:20,18:44:20,2628,25,"",0,0,8475.79,0
6821090,18:45:00,18:45:00,2825,26,"",0,0,8880.19,1
6821090,18:46:39,18:46:39,2821,27,"",0,0,9413.14,0
6821090,18:49:44,18:49:44,2822,28,"",0,0,10400.06,0
6821090,18:50:33,18:50:33,2823,29,"",0,0,10679.73,0
6821090,18:52:33,18:52:33,1955,30,"",0,0,11391.61,0
6821090,18:53:55,18:53:55,1956,31,"",0,0,11831.71,0
6821090,18:55:11,18:55:11,1957,32,"",0,0,12282.03,0
6821090,18:56:31,18:56:31,1187,33,"",0,0,12697.44,0
6821090,19:00:00,19:00:00,2556,34,"",0,0,13529.17,1
6822090,09:35:00,09:35:00,364,1,"",0,0,0.00,1
6822090,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
6822090,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
6822090,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
6822090,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
6822090,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
6822090,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
6822090,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
6822090,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
6822090,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
6822090,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
6822090,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
6822090,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
6822090,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
6822090,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
6822090,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
6822090,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
6822090,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
6822090,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
6822090,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
6822090,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
6822090,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
6822090,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
6822090,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
6822090,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
6822090,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
6822090,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
6823050,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
6823050,10:45:04,10:45:04,930,2,"",0,0,400.08,0
6823050,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
6823050,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
6823050,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
6823050,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
6823050,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
6823050,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
6823050,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
6823050,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
6823050,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
6823050,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
6823050,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
6823050,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
6823050,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
6823050,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
6823050,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
6823050,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
6823050,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
6823050,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
6823050,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
6823050,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
6823050,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
6823050,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
6824010,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
6824010,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
6824010,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
6824010,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
6824010,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
6824010,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
6824010,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
6824010,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
6824010,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
6824010,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
6824010,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
6824010,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
6824010,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
6824010,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
6824010,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
6824010,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
6824010,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
6824010,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
6824010,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
6824010,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
6824010,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
6825010,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
6825010,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
6825010,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
6825010,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
6825010,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
6825010,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
6825010,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
6825010,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
6825010,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
6825010,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
6825010,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
6825010,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
6825010,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
6825010,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
6825010,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
6825010,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
6825010,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
6825010,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
6825010,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
6825010,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
6825010,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
6825010,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
6825010,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
6825010,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
6825010,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
6825010,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
6825010,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
6825010,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
6825010,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
6825010,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
6825010,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
6825010,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
6825010,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
6825010,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
6825010,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
6825010,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
6825010,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
6825010,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
6825010,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
6825010,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
6825010,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
6826070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
6826070,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
6826070,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
6826070,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
6826070,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
6826070,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
6826070,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
6826070,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
6826070,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
6826070,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
6826070,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
6826070,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
6826070,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
6826070,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
6826070,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
6826070,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
6826070,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
6826070,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
6826070,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
6826070,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
6826070,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
6826070,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
6826070,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
6826070,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
6826070,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
6826070,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
6826070,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
6826070,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
6826070,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
6826070,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
6826070,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
6826070,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
6826070,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
6826070,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
6826070,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
6826070,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
6826070,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
6826070,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
6826070,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
6827020,11:22:00,11:22:00,2142,1,"",0,0,0.00,1
6827020,11:23:01,11:23:01,2143,2,"",0,0,445.33,0
6827020,11:23:47,11:23:47,2144,3,"",0,0,684.81,0
6827020,11:24:19,11:24:19,2683,4,"",0,0,851.68,0
6827020,11:25:31,11:25:31,2131,5,"",0,0,1249.03,0
6827020,11:27:16,11:27:16,2132,6,"",0,0,1902.61,0
6827020,11:27:42,11:27:42,2133,7,"",0,0,2055.28,0
6827020,11:28:38,11:28:38,2135,8,"",0,0,2302.12,0
6827020,11:29:41,11:29:41,1880,9,"",0,0,2680.24,0
6827020,11:31:27,11:31:27,2108,10,"",0,0,3194.13,0
6827020,11:31:47,11:31:47,1881,11,"",0,0,3313.99,0
6827020,11:32:39,11:32:39,2050,12,"",0,0,3583.77,0
6827020,11:34:48,11:34:48,2121,13,"",0,0,4423.39,0
6827020,11:35:46,11:35:46,1882,14,"",0,0,4730.79,0
6827020,11:36:16,11:36:16,1883,15,"",0,0,4880.98,0
6827020,11:37:00,11:37:00,2051,16,"",0,0,5192.45,1
6827020,11:39:17,11:39:17,1884,17,"",0,0,6174.53,0
6827020,11:39:57,11:39:57,2147,18,"",0,0,6469.47,0
6827020,11:40:39,11:40:39,1895,19,"",0,0,6793.25,0
6827020,11:41:08,11:41:08,1886,20,"",0,0,7010.34,0
6827020,11:41:59,11:41:59,1887,21,"",0,0,7391.86,0
6827020,11:42:46,11:42:46,2094,22,"",0,0,7654.71,0
6827020,11:44:11,11:44:11,1888,23,"",0,0,8083.39,0
6827020,11:44:44,11:44:44,2529,24,"",0,0,8363.33,0
6827020,11:45:13,11:45:13,1097,25,"",0,0,8562.08,0
6827020,11:47:10,11:47:10,2102,26,"",0,0,9119.08,0
6827020,11:47:38,11:47:38,1699,27,"",0,0,9334.06,0
6827020,11:48:07,11:48:07,1878,28,"",0,0,9545.95,0
6827020,11:48:53,11:48:53,2532,29,"",0,0,9753.22,0
6827020,11:49:34,11:49:34,2515,30,"",0,0,9992.64,0
6827020,11:50:13,11:50:13,2516,31,"",0,0,10231.54,0
6827020,11:50:42,11:50:42,2100,32,"",0,0,10447.70,0
6827020,11:51:06,11:51:06,2517,33,"",0,0,10612.75,0
6827020,11:51:43,11:51:43,2518,34,"",0,0,10816.85,0
6827020,11:52:25,11:52:25,2519,35,"",0,0,11118.28,0
6827020,11:52:46,11:52:46,2520,36,"",0,0,11239.61,0
6827020,11:53:55,11:53:55,2508,37,"",0,0,11757.25,0
6827020,11:55:00,11:55:00,9,38,"",0,0,12245.82,1
6828080,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
6828080,16:00:43,16:00:43,2164,2,"",0,0,184.30,0
6828080,16:02:00,16:02:00,1952,3,"",0,0,533.85,0
6828080,16:03:12,16:03:12,2241,4,"",0,0,829.65,0
6828080,16:04:41,16:04:41,2242,5,"",0,0,1250.40,0
6828080,16:05:27,16:05:27,2243,6,"",0,0,1453.35,0
6828080,16:05:56,16:05:56,2717,7,"",0,0,1558.25,0
6828080,16:07:42,16:07:42,3018,8,"",0,0,2003.79,0
6828080,16:09:29,16:09:29,2334,9,"",0,0,2236.44,0
6828080,16:10:26,16:10:26,2335,10,"",0,0,2446.73,0
6828080,16:12:30,16:12:30,189,11,"",0,0,3023.40,0
6828080,16:13:19,16:13:19,2244,12,"",0,0,3264.95,0
6828080,16:15:00,16:15:00,2159,13,"",0,0,3758.30,1
6829050,24:24:00,24:24:00,2159,1,"",0,0,0.00,1
6829050,24:25:06,24:25:06,2160,2,"",0,0,242.05,0
6829050,24:26:38,24:26:38,2161,3,"",0,0,597.04,0
6829050,24:27:14,24:27:14,2898,4,"",0,0,765.06,0
6829050,24:28:57,24:28:57,2043,5,"",0,0,1166.92,0
6829050,24:30:00,24:30:00,2053,6,"",0,0,1391.88,0
6829050,24:31:22,24:31:22,2084,7,"",0,0,1742.51,0
6829050,24:33:54,24:33:54,2700,8,"",0,0,2170.31,0
6829050,24:37:09,24:37:09,2163,9,"",0,0,2817.75,0
6829050,24:38:48,24:38:48,2239,10,"",0,0,3219.62,0
6829050,24:39:28,24:39:28,2320,11,"",0,0,3362.14,0
6829050,24:40:27,24:40:27,2321,12,"",0,0,3581.61,0
6829050,24:41:03,24:41:03,2240,13,"",0,0,3720.68,0
6829050,24:42:00,24:42:00,2966,14,"",0,0,3963.10,1
6830090,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
6830090,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
6830090,08:47:48,08:47:48,828,3,"",0,0,905.46,0
6830090,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
6830090,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
6830090,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
6830090,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
6830090,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
6830090,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
6830090,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
6830090,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
6830090,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
6830090,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
6830090,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
6830090,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
6830090,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
6830090,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
6830090,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
6830090,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
6830090,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
6830090,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
6830090,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
6830090,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
6831070,14:27:00,14:27:00,2036,1,"",0,0,0.00,1
6831070,14:27:47,14:27:47,2037,2,"",0,0,320.83,0
6831070,14:28:58,14:28:58,2038,3,"",0,0,837.67,0
6831070,14:29:37,14:29:37,2039,4,"",0,0,1119.06,0
6831070,14:30:39,14:30:39,2040,5,"",0,0,1511.07,0
6831070,14:32:01,14:32:01,2041,6,"",0,0,2040.77,0
6831070,14:33:03,14:33:03,2042,7,"",0,0,2355.88,0
6831070,14:34:18,14:34:18,2044,8,"",0,0,2857.07,0
6831070,14:35:35,14:35:35,2045,9,"",0,0,3358.77,0
6831070,14:36:44,14:36:44,2046,10,"",0,0,3759.06,0
6831070,14:37:55,14:37:55,2047,11,"",0,0,4220.92,0
6831070,14:38:56,14:38:56,27,12,"",0,0,4640.77,0
6831070,14:39:57,14:39:57,2048,13,"",0,0,5040.40,0
6831070,14:42:00,14:42:00,2022,14,"",0,0,5740.43,1
6832020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
6832020,06:52:43,06:52:43,2889,2,"",0,0,230.35,0
6832020,06:53:53,06:53:53,2888,3,"",0,0,576.30,0
6832020,06:55:05,06:55:05,2890,4,"",0,0,866.25,0
6832020,06:56:58,06:56:58,492,5,"",0,0,1390.28,0
6832020,06:57:44,06:57:44,2009,6,"",0,0,1617.01,0
6832020,06:58:38,06:58:38,2156,7,"",0,0,1837.34,0
6832020,07:00:10,07:00:10,2008,8,"",0,0,2099.40,0
6832020,07:02:00,07:02:00,2157,9,"",0,0,2665.03,0
6832020,07:02:46,07:02:46,577,10,"",0,0,2834.28,0
6832020,07:04:01,07:04:01,2670,11,"",0,0,3227.07,0
6832020,07:06:54,07:06:54,2158,12,"",0,0,3978.88,0
6832020,07:08:25,07:08:25,2017,13,"",0,0,4397.79,0
6832020,07:10:00,07:10:00,2671,14,"",0,0,4832.04,1
6832020,07:11:16,07:11:16,2018,15,"",0,0,5195.70,0
6832020,07:12:06,07:12:06,2672,16,"",0,0,5405.91,0
6832020,07:13:10,07:13:10,2544,17,"",0,0,5817.10,0
6832020,07:14:05,07:14:05,2673,18,"",0,0,6144.50,0
6832020,07:14:32,07:14:32,2167,19,"",0,0,6322.74,0
6832020,07:15:45,07:15:45,2674,20,"",0,0,6743.04,0
6832020,07:16:25,07:16:25,2675,21,"",0,0,7033.84,0
6832020,07:16:52,07:16:52,2011,22,"",0,0,7234.30,0
6832020,07:18:00,07:18:00,585,23,"",0,0,7638.21,1
6832020,07:18:22,07:18:22,2676,24,"",0,0,7882.15,0
6832020,07:20:01,07:20:01,2677,25,"",0,0,8885.32,0
6832020,07:20:21,07:20:21,2678,26,"",0,0,9109.37,0
6832020,07:20:53,07:20:53,2679,27,"",0,0,9483.10,0
6832020,07:21:14,07:21:14,2285,28,"",0,0,9701.61,0
6832020,07:22:11,07:22:11,2680,29,"",0,0,10186.86,0
6832020,07:22:27,07:22:27,2681,30,"",0,0,10341.74,0
6832020,07:23:02,07:23:02,2149,31,"",0,0,10617.59,0
6832020,07:23:31,07:23:31,2682,32,"",0,0,10858.95,0
6832020,07:23:57,07:23:57,2150,33,"",0,0,11081.70,0
6832020,07:24:27,07:24:27,2154,34,"",0,0,11404.14,0
6832020,07:24:45,07:24:45,2152,35,"",0,0,11584.57,0
6832020,07:25:00,07:25:00,2145,36,"",0,0,11781.72,1
6833070,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
6833070,10:08:47,10:08:47,2065,2,"",0,0,679.72,0
6833070,10:09:18,10:09:18,2342,3,"",0,0,856.77,0
6833070,10:09:56,10:09:56,2343,4,"",0,0,1051.93,0
6833070,10:11:39,10:11:39,2344,5,"",0,0,1428.51,0
6833070,10:12:37,10:12:37,2346,6,"",0,0,1761.29,0
6833070,10:13:19,10:13:19,2347,7,"",0,0,2036.36,0
6833070,10:14:22,10:14:22,2349,8,"",0,0,2391.38,0
6833070,10:15:15,10:15:15,2350,9,"",0,0,2707.74,0
6833070,10:16:27,10:16:27,2351,10,"",0,0,3140.11,0
6833070,10:17:38,10:17:38,2352,11,"",0,0,3559.17,0
6833070,10:18:25,10:18:25,1904,12,"",0,0,3810.87,0
6833070,10:19:41,10:19:41,2551,13,"",0,0,4260.38,0
6833070,10:20:33,10:20:33,2136,14,"",0,0,4568.96,0
6833070,10:22:00,10:22:00,2552,15,"",0,0,5126.94,0
6833070,10:22:47,10:22:47,2553,16,"",0,0,5392.19,0
6833070,10:24:56,10:24:56,455,17,"",0,0,6063.65,0
6833070,10:26:26,10:26:26,2069,18,"",0,0,6608.06,0
6833070,10:28:00,10:28:00,2554,19,"",0,0,7183.67,0
6833070,10:29:27,10:29:27,2555,20,"",0,0,7761.69,0
6833070,10:35:00,10:35:00,2556,21,"",0,0,9408.75,1
6833070,10:36:55,10:36:55,2557,22,"",0,0,10170.70,0
6833070,10:38:16,10:38:16,2540,23,"",0,0,10694.63,0
6833070,10:39:23,10:39:23,2558,24,"",0,0,11294.94,0
6833070,10:40:48,10:40:48,2559,25,"",0,0,11872.80,0
6833070,10:41:48,10:41:48,2560,26,"",0,0,12349.30,0
6833070,10:42:26,10:42:26,2561,27,"",0,0,12582.90,0
6833070,10:42:58,10:42:58,2562,28,"",0,0,12833.39,0
6833070,10:43:33,10:43:33,2563,29,"",0,0,13083.61,0
6833070,10:44:13,10:44:13,2564,30,"",0,0,13388.95,0
6833070,10:45:00,10:45:00,2565,31,"",0,0,13755.00,1
6834020,09:58:00,09:58:00,2966,1,"",0,0,0.00,1
6834020,09:58:48,09:58:48,2164,2,"",0,0,184.30,0
6834020,10:00:16,10:00:16,1952,3,"",0,0,533.85,0
6834020,10:01:38,10:01:38,2241,4,"",0,0,829.65,0
6834020,10:03:19,10:03:19,2242,5,"",0,0,1250.40,0
6834020,10:04:11,10:04:11,2243,6,"",0,0,1453.35,0
6834020,10:04:44,10:04:44,2717,7,"",0,0,1558.25,0
6834020,10:06:44,10:06:44,3018,8,"",0,0,2003.79,0
6834020,10:08:45,10:08:45,2334,9,"",0,0,2236.44,0
6834020,10:09:50,10:09:50,2335,10,"",0,0,2446.73,0
6834020,10:12:10,10:12:10,189,11,"",0,0,3023.40,0
6834020,10:13:05,10:13:05,2244,12,"",0,0,3264.95,0
6834020,10:15:00,10:15:00,2159,13,"",0,0,3758.30,1
6835020,08:22:00,08:22:00,2955,1,"",0,0,0.00,1
6835020,08:22:35,08:22:35,2953,2,"",0,0,241.19,0
6835020,08:23:39,08:23:39,2734,3,"",0,0,613.17,0
6835020,08:24:12,08:24:12,663,4,"",0,0,782.80,0
6835020,08:25:11,08:25:11,2735,5,"",0,0,1096.91,0
6835020,08:25:45,08:25:45,2546,6,"",0,0,1331.17,0
6835020,08:26:15,08:26:15,1133,7,"",0,0,1532.45,0
6835020,08:27:22,08:27:22,3017,8,"",0,0,2017.54,0
6835020,08:27:59,08:27:59,1860,9,"",0,0,2157.95,0
6835020,08:28:58,08:28:58,1861,10,"",0,0,2522.34,0
6835020,08:29:37,08:29:37,1862,11,"",0,0,2813.49,0
6835020,08:30:03,08:30:03,1863,12,"",0,0,3000.36,0
6835020,08:30:42,08:30:42,1864,13,"",0,0,3252.65,0
6835020,08:31:18,08:31:18,1865,14,"",0,0,3504.96,0
6835020,08:32:09,08:32:09,1845,15,"",0,0,3804.32,0
6835020,08:33:34,08:33:34,1846,16,"",0,0,4350.02,0
6835020,08:34:12,08:34:12,2921,17,"",0,0,4625.27,0
6835020,08:35:00,08:35:00,2013,18,"",0,0,4996.46,1
6835020,08:36:14,08:36:14,2014,19,"",0,0,5408.83,0
6835020,08:37:53,08:37:53,2015,20,"",0,0,5886.07,0
6835020,08:38:29,08:38:29,2910,21,"",0,0,6067.84,0
6835020,08:39:08,08:39:08,2911,22,"",0,0,6282.91,0
6835020,08:39:29,08:39:29,1249,23,"",0,0,6385.20,0
6835020,08:41:01,08:41:01,2912,24,"",0,0,6852.25,0
6835020,08:41:44,08:41:44,2056,25,"",0,0,7069.18,0
6835020,08:44:18,08:44:18,2405,26,"",0,0,7899.95,0
6835020,08:47:00,08:47:00,2032,27,"",0,0,8926.14,1
6836020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
6836020,15:07:52,15:07:52,2438,2,"",0,0,382.99,0
6836020,15:08:47,15:08:47,2439,3,"",0,0,598.30,0
6836020,15:09:42,15:09:42,2719,4,"",0,0,888.62,0
6836020,15:10:36,15:10:36,2718,5,"",0,0,1184.10,0
6836020,15:11:20,15:11:20,2720,6,"",0,0,1463.16,0
6836020,15:12:00,15:12:00,2721,7,"",0,0,1693.51,1
6836020,15:13:24,15:13:24,2723,8,"",0,0,2140.02,0
6836020,15:13:59,15:13:59,2724,9,"",0,0,2332.66,0
6836020,15:14:55,15:14:55,2725,10,"",0,0,2597.86,0
6836020,15:16:04,15:16:04,2726,11,"",0,0,2956.59,0
6836020,15:16:43,15:16:43,2727,12,"",0,0,3170.60,0
6836020,15:17:23,15:17:23,2728,13,"",0,0,3405.73,0
6836020,15:18:42,15:18:42,2729,14,"",0,0,3822.58,0
6836020,15:21:20,15:21:20,2730,15,"",0,0,4534.37,0
6836020,15:22:14,15:22:14,2542,16,"",0,0,4792.08,0
6836020,15:23:33,15:23:33,2731,17,"",0,0,5015.77,0
6836020,15:24:29,15:24:29,1920,18,"",0,0,5301.94,0
6836020,15:25:46,15:25:46,2732,19,"",0,0,5472.33,0
6836020,15:27:00,15:27:00,2733,20,"",0,0,5725.77,1
6836020,15:31:44,15:31:44,2019,21,"",0,0,7455.90,0
6836020,15:32:22,15:32:22,2020,22,"",0,0,7638.78,0
6836020,15:33:46,15:33:46,2021,23,"",0,0,8219.21,0
6836020,15:37:00,15:37:00,2022,24,"",0,0,9332.17,1
6837090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
6837090,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
6837090,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
6837090,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
6837090,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
6837090,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
6837090,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
6837090,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
6837090,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
6837090,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
6837090,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
6837090,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
6837090,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
6837090,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
6837090,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
6837090,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
6837090,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
6837090,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
6837090,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
6837090,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
6837090,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
6837090,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
6837090,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
6837090,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
6837090,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
6837090,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
6837090,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
6838050,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
6838050,10:52:33,10:52:33,2449,2,"",0,0,4895.87,0
6838050,10:56:24,10:56:24,2595,3,"",0,0,7441.01,0
6838050,11:15:00,11:15:00,840,4,"",0,0,19606.92,1
6839090,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6839090,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
6839090,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
6839090,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
6839090,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
6839090,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
6839090,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
6839090,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
6839090,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
6839090,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
6839090,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
6839090,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
6839090,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
6839090,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
6839090,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
6839090,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
6839090,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
6839090,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
6839090,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
6839090,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
6839090,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
6839090,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
6840050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
6840050,07:00:34,07:00:34,2043,2,"",0,0,339.13,0
6840050,07:01:01,07:01:01,2053,3,"",0,0,564.09,0
6840050,07:01:37,07:01:37,2084,4,"",0,0,914.72,0
6840050,07:02:42,07:02:42,2700,5,"",0,0,1342.52,0
6840050,07:06:30,07:06:30,2352,6,"",0,0,3371.73,0
6840050,07:07:00,07:07:00,1904,7,"",0,0,3623.43,1
6840050,07:07:32,07:07:32,2354,8,"",0,0,3846.52,0
6840050,07:08:00,07:08:00,2355,9,"",0,0,4093.96,0
6840050,07:08:47,07:08:47,212,10,"",0,0,4450.73,0
6840050,07:09:39,07:09:39,2359,11,"",0,0,4722.22,0
6840050,07:10:33,07:10:33,2360,12,"",0,0,5084.87,0
6840050,07:11:17,07:11:17,2361,13,"",0,0,5382.04,0
6840050,07:11:48,07:11:48,2362,14,"",0,0,5618.45,0
6840050,07:12:14,07:12:14,2363,15,"",0,0,5846.33,0
6840050,07:12:50,07:12:50,2364,16,"",0,0,6116.07,0
6840050,07:14:02,07:14:02,2365,17,"",0,0,6664.65,0
6840050,07:15:07,07:15:07,2366,18,"",0,0,7180.66,0
6840050,07:16:00,07:16:00,2368,19,"",0,0,7601.29,1
6840050,07:17:41,07:17:41,2369,20,"",0,0,8155.39,0
6840050,07:19:39,07:19:39,2373,21,"",0,0,8805.22,0
6840050,07:21:46,07:21:46,2375,22,"",0,0,9433.56,0
6840050,07:22:28,07:22:28,2376,23,"",0,0,9652.52,0
6840050,07:23:44,07:23:44,2377,24,"",0,0,9913.32,0
6840050,07:24:23,07:24:23,2378,25,"",0,0,10096.21,0
6840050,07:26:28,07:26:28,2380,26,"",0,0,10763.31,0
6840050,07:27:57,07:27:57,2381,27,"",0,0,11167.70,0
6840050,07:29:57,07:29:57,2384,28,"",0,0,11754.68,0
6840050,07:31:02,07:31:02,2385,29,"",0,0,12056.17,0
6840050,07:32:18,07:32:18,2386,30,"",0,0,12398.21,0
6840050,07:33:13,07:33:13,2925,31,"",0,0,12644.40,0
6840050,07:34:28,07:34:28,2387,32,"",0,0,12943.64,0
6840050,07:35:00,07:35:00,2388,33,"",0,0,13089.94,1
6840050,07:35:43,07:35:43,2389,34,"",0,0,13519.72,0
6840050,07:36:07,07:36:07,2390,35,"",0,0,13746.49,0
6840050,07:36:58,07:36:58,2392,36,"",0,0,14216.50,0
6840050,07:37:45,07:37:45,2393,37,"",0,0,14676.12,0
6840050,07:38:32,07:38:32,2395,38,"",0,0,15181.48,0
6840050,07:39:13,07:39:13,255,39,"",0,0,15552.19,0
6840050,07:40:00,07:40:00,2396,40,"",0,0,16033.73,0
6840050,07:40:32,07:40:32,258,41,"",0,0,16364.33,0
6840050,07:42:00,07:42:00,183,42,"",0,0,17296.44,1
6841050,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
6841050,14:15:38,14:15:38,1916,2,"",0,0,317.77,0
6841050,14:16:17,14:16:17,2715,3,"",0,0,691.72,0
6841050,14:17:20,14:17:20,1911,4,"",0,0,1213.52,0
6841050,14:17:50,14:17:50,2709,5,"",0,0,1483.84,0
6841050,14:18:24,14:18:24,2710,6,"",0,0,1721.84,0
6841050,14:19:09,14:19:09,1912,7,"",0,0,2085.62,0
6841050,14:19:42,14:19:42,1913,8,"",0,0,2274.59,0
6841050,14:20:08,14:20:08,2711,9,"",0,0,2444.46,0
6841050,14:20:40,14:20:40,2983,10,"",0,0,2634.40,0
6841050,14:21:34,14:21:34,2984,11,"",0,0,3090.45,0
6841050,14:22:08,14:22:08,2266,12,"",0,0,3372.30,0
6841050,14:22:49,14:22:49,605,13,"",0,0,3796.32,0
6841050,14:23:55,14:23:55,1069,14,"",0,0,4364.83,0
6841050,14:24:45,14:24:45,1087,15,"",0,0,4666.98,0
6841050,14:25:22,14:25:22,2340,16,"",0,0,4964.18,0
6841050,14:25:54,14:25:54,2341,17,"",0,0,5217.68,0
6841050,14:26:52,14:26:52,2712,18,"",0,0,5712.97,0
6841050,14:27:22,14:27:22,2713,19,"",0,0,5983.40,0
6841050,14:28:02,14:28:02,1924,20,"",0,0,6311.60,0
6841050,14:28:56,14:28:56,2141,21,"",0,0,6822.21,0
6841050,14:29:27,14:29:27,2714,22,"",0,0,7064.52,0
6841050,14:30:00,14:30:00,635,23,"",0,0,7376.93,0
6841050,14:31:03,14:31:03,2497,24,"",0,0,7676.08,0
6841050,14:33:00,14:33:00,2498,25,"",0,0,8170.32,1
6841050,14:34:57,14:34:57,2500,26,"",0,0,8497.85,0
6841050,14:37:31,14:37:31,2293,27,"",0,0,8927.04,0
6841050,14:40:06,14:40:06,1954,28,"",0,0,9335.95,0
6841050,14:41:49,14:41:49,2876,29,"",0,0,9561.17,0
6841050,14:43:00,14:43:00,2877,30,"",0,0,9821.94,1
6841050,14:43:52,14:43:52,1867,31,"",0,0,10110.12,0
6841050,14:45:34,14:45:34,1868,32,"",0,0,10613.39,0
6841050,14:46:31,14:46:31,2716,33,"",0,0,10925.54,0
6841050,14:47:36,14:47:36,2717,34,"",0,0,11216.01,0
6841050,14:49:08,14:49:08,3018,35,"",0,0,11661.55,0
6841050,14:50:40,14:50:40,2334,36,"",0,0,11894.20,0
6841050,14:51:30,14:51:30,2335,37,"",0,0,12104.49,0
6841050,14:52:45,14:52:45,2337,38,"",0,0,12496.34,0
6841050,14:53:25,14:53:25,189,39,"",0,0,12681.21,0
6841050,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
6842010,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
6842010,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
6842010,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
6842010,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
6842010,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
6842010,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
6842010,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
6842010,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
6842010,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
6842010,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
6842010,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
6842010,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
6842010,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
6842010,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
6843050,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
6843050,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
6843050,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
6843050,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
6843050,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
6843050,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
6843050,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
6843050,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
6843050,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
6843050,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
6843050,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
6843050,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
6843050,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
6843050,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
6843050,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
6843050,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
6843050,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
6844050,22:15:00,22:15:00,2022,1,"",0,0,0.00,1
6844050,22:16:12,22:16:12,2936,2,"",0,0,357.26,0
6844050,22:17:48,22:17:48,828,3,"",0,0,905.46,0
6844050,22:18:59,22:18:59,829,4,"",0,0,1300.63,0
6844050,22:20:57,22:20:57,2940,5,"",0,0,1913.99,0
6844050,22:22:39,22:22:39,2941,6,"",0,0,2485.62,0
6844050,22:24:37,22:24:37,860,7,"",0,0,3226.48,0
6844050,22:25:48,22:25:48,874,8,"",0,0,3668.63,0
6844050,22:26:55,22:26:55,2975,9,"",0,0,4063.11,0
6844050,22:28:01,22:28:01,134,10,"",0,0,4464.45,0
6844050,22:30:00,22:30:00,1009,11,"",0,0,5209.51,1
6844050,22:31:12,22:31:12,2207,12,"",0,0,5863.90,0
6844050,22:31:54,22:31:54,2232,13,"",0,0,6267.32,0
6844050,22:32:48,22:32:48,2371,14,"",0,0,6615.48,0
6844050,22:33:58,22:33:58,2374,15,"",0,0,7313.45,0
6844050,22:35:08,22:35:08,2956,16,"",0,0,7966.85,0
6844050,22:35:59,22:35:59,2324,17,"",0,0,8440.94,0
6844050,22:38:01,22:38:01,2336,18,"",0,0,9488.04,0
6844050,22:39:06,22:39:06,217,19,"",0,0,10123.32,0
6844050,22:40:54,22:40:54,2873,20,"",0,0,11039.77,0
6844050,22:42:12,22:42:12,2370,21,"",0,0,11642.07,0
6844050,22:43:14,22:43:14,1791,22,"",0,0,12267.86,0
6844050,22:45:00,22:45:00,309,23,"",0,0,13004.95,1
6845050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
6845050,16:22:35,16:22:35,2043,2,"",0,0,339.15,0
6845050,16:23:03,16:23:03,2053,3,"",0,0,564.09,0
6845050,16:23:53,16:23:53,2095,4,"",0,0,1039.47,0
6845050,16:24:57,16:24:57,1905,5,"",0,0,1482.61,0
6845050,16:25:46,16:25:46,2113,6,"",0,0,1935.25,0
6845050,16:26:31,16:26:31,2119,7,"",0,0,2192.35,0
6845050,16:27:22,16:27:22,2134,8,"",0,0,2698.46,0
6845050,16:28:41,16:28:41,2155,9,"",0,0,3299.21,0
6845050,16:29:37,16:29:37,2162,10,"",0,0,3868.27,0
6845050,16:30:10,16:30:10,2165,11,"",0,0,4148.99,0
6845050,16:30:45,16:30:45,131,12,"",0,0,4439.42,0
6845050,16:31:56,16:31:56,2168,13,"",0,0,5035.70,0
6845050,16:34:02,16:34:02,2169,14,"",0,0,6146.32,0
6845050,16:35:00,16:35:00,2170,15,"",0,0,6711.19,1
6845050,16:36:32,16:36:32,2171,16,"",0,0,7158.17,0
6845050,16:38:28,16:38:28,2175,17,"",0,0,7717.60,0
6845050,16:40:22,16:40:22,2186,18,"",0,0,8288.74,0
6845050,16:41:38,16:41:38,2197,19,"",0,0,8659.50,0
6845050,16:46:58,16:46:58,2214,20,"",0,0,10250.36,0
6845050,16:48:54,16:48:54,2220,21,"",0,0,10845.31,0
6845050,16:50:00,16:50:00,2226,22,"",0,0,11178.04,1
6845050,16:50:40,16:50:40,1876,23,"",0,0,11399.04,0
6845050,16:52:31,16:52:31,2230,24,"",0,0,12080.15,0
6845050,16:53:09,16:53:09,1976,25,"",0,0,12292.19,0
6845050,16:53:43,16:53:43,2238,26,"",0,0,12528.55,0
6845050,16:57:34,16:57:34,2233,27,"",0,0,13501.94,0
6845050,16:59:00,16:59:00,2231,28,"",0,0,13861.19,1
6846090,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
6846090,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
6846090,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
6846090,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
6846090,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
6846090,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
6846090,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
6846090,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
6846090,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
6846090,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
6847010,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
6847010,08:52:28,08:52:28,2889,2,"",0,0,230.35,0
6847010,08:53:15,08:53:15,2888,3,"",0,0,576.30,0
6847010,08:54:03,08:54:03,2890,4,"",0,0,866.25,0
6847010,08:55:19,08:55:19,492,5,"",0,0,1390.28,0
6847010,08:55:49,08:55:49,2009,6,"",0,0,1617.01,0
6847010,08:56:25,08:56:25,2156,7,"",0,0,1837.34,0
6847010,08:57:26,08:57:26,2008,8,"",0,0,2099.40,0
6847010,08:58:40,08:58:40,2157,9,"",0,0,2665.03,0
6847010,08:59:10,08:59:10,577,10,"",0,0,2834.28,0
6847010,09:00:01,09:00:01,2670,11,"",0,0,3227.07,0
6847010,09:01:56,09:01:56,2158,12,"",0,0,3978.88,0
6847010,09:02:57,09:02:57,2017,13,"",0,0,4397.79,0
6847010,09:04:00,09:04:00,2671,14,"",0,0,4832.04,1
6847010,09:05:16,09:05:16,2018,15,"",0,0,5195.70,0
6847010,09:06:06,09:06:06,2672,16,"",0,0,5405.91,0
6847010,09:07:10,09:07:10,2544,17,"",0,0,5817.10,0
6847010,09:08:05,09:08:05,2673,18,"",0,0,6144.50,0
6847010,09:08:32,09:08:32,2167,19,"",0,0,6322.74,0
6847010,09:09:45,09:09:45,2674,20,"",0,0,6743.04,0
6847010,09:10:25,09:10:25,2675,21,"",0,0,7033.84,0
6847010,09:10:52,09:10:52,2011,22,"",0,0,7234.30,0
6847010,09:12:00,09:12:00,585,23,"",0,0,7638.21,1
6847010,09:12:32,09:12:32,2676,24,"",0,0,7882.15,0
6847010,09:14:53,09:14:53,2677,25,"",0,0,8885.32,0
6847010,09:15:22,09:15:22,2678,26,"",0,0,9109.37,0
6847010,09:16:08,09:16:08,2679,27,"",0,0,9483.10,0
6847010,09:16:37,09:16:37,2285,28,"",0,0,9701.61,0
6847010,09:17:59,09:17:59,2680,29,"",0,0,10186.86,0
6847010,09:18:22,09:18:22,2681,30,"",0,0,10341.74,0
6847010,09:19:11,09:19:11,2149,31,"",0,0,10617.59,0
6847010,09:19:54,09:19:54,2682,32,"",0,0,10858.95,0
6847010,09:20:30,09:20:30,2150,33,"",0,0,11081.70,0
6847010,09:21:14,09:21:14,2154,34,"",0,0,11404.14,0
6847010,09:21:38,09:21:38,2152,35,"",0,0,11584.57,0
6847010,09:22:00,09:22:00,2145,36,"",0,0,11781.72,1
6848080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
6848080,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
6848080,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
6848080,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
6848080,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
6848080,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
6848080,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
6848080,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
6848080,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
6848080,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
6848080,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
6848080,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
6848080,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
6848080,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
6848080,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
6848080,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
6848080,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
6848080,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
6848080,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
6848080,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
6848080,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
6848080,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
6848080,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
6848080,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
6848080,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
6848080,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
6848080,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
6849080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
6849080,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
6849080,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
6849080,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
6849080,21:02:43,21:02:43,2700,5,"",0,0,1342.52,0
6849080,21:07:00,21:07:00,1904,6,"",0,0,3623.41,1
6849080,21:07:36,21:07:36,2354,7,"",0,0,3846.50,0
6849080,21:08:07,21:08:07,2355,8,"",0,0,4093.94,0
6849080,21:08:59,21:08:59,212,9,"",0,0,4450.71,0
6849080,21:09:57,21:09:57,2359,10,"",0,0,4722.20,0
6849080,21:10:57,21:10:57,2360,11,"",0,0,5084.85,0
6849080,21:11:46,21:11:46,2361,12,"",0,0,5382.02,0
6849080,21:12:20,21:12:20,2362,13,"",0,0,5618.43,0
6849080,21:12:49,21:12:49,2363,14,"",0,0,5846.31,0
6849080,21:13:29,21:13:29,2364,15,"",0,0,6116.05,0
6849080,21:14:49,21:14:49,2365,16,"",0,0,6664.63,0
6849080,21:16:01,21:16:01,2366,17,"",0,0,7180.64,0
6849080,21:17:00,21:17:00,2368,18,"",0,0,7601.27,1
6849080,21:18:04,21:18:04,2369,19,"",0,0,8155.37,0
6849080,21:19:18,21:19:18,2373,20,"",0,0,8805.20,0
6849080,21:20:39,21:20:39,2375,21,"",0,0,9433.54,0
6849080,21:21:06,21:21:06,2376,22,"",0,0,9652.50,0
6849080,21:21:53,21:21:53,2377,23,"",0,0,9913.30,0
6849080,21:22:18,21:22:18,2378,24,"",0,0,10096.19,0
6849080,21:23:37,21:23:37,2380,25,"",0,0,10763.29,0
6849080,21:24:34,21:24:34,2381,26,"",0,0,11167.68,0
6849080,21:25:50,21:25:50,2384,27,"",0,0,11754.66,0
6849080,21:26:31,21:26:31,2385,28,"",0,0,12056.15,0
6849080,21:27:19,21:27:19,2386,29,"",0,0,12398.19,0
6849080,21:27:53,21:27:53,2925,30,"",0,0,12644.38,0
6849080,21:28:41,21:28:41,2387,31,"",0,0,12943.62,0
6849080,21:29:00,21:29:00,2388,32,"",0,0,13090.15,1
6850020,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
6850020,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
6850020,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
6850020,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
6850020,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
6850020,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
6850020,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
6850020,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
6850020,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
6850020,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
6850020,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
6850020,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
6850020,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
6850020,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
6850020,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
6850020,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
6850020,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
6851080,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
6851080,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
6851080,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
6851080,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
6851080,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
6851080,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
6851080,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
6851080,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
6851080,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
6851080,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
6851080,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
6851080,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
6851080,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
6851080,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
6852020,13:37:00,13:37:00,2022,1,"",0,0,0.00,1
6852020,13:38:31,13:38:31,907,2,"",0,0,568.98,0
6852020,13:39:00,13:39:00,2023,3,"",0,0,732.18,0
6852020,13:39:50,13:39:50,2024,4,"",0,0,1057.48,0
6852020,13:40:17,13:40:17,2025,5,"",0,0,1254.29,0
6852020,13:41:26,13:41:26,3010,6,"",0,0,1785.57,0
6852020,13:45:51,13:45:51,2166,7,"",0,0,3664.75,0
6852020,13:46:33,13:46:33,2736,8,"",0,0,3923.09,0
6852020,13:47:00,13:47:00,2737,9,"",0,0,4081.20,1
6852020,13:48:29,13:48:29,2738,10,"",0,0,4955.52,0
6852020,13:48:50,13:48:50,2739,11,"",0,0,5150.90,0
6852020,13:49:44,13:49:44,2740,12,"",0,0,5675.37,0
6852020,13:50:11,13:50:11,2741,13,"",0,0,5937.47,0
6852020,13:50:42,13:50:42,2742,14,"",0,0,6187.36,0
6852020,13:51:18,13:51:18,2743,15,"",0,0,6521.70,0
6852020,13:52:00,13:52:00,2744,16,"",0,0,6893.79,1
6852020,13:53:22,13:53:22,2745,17,"",0,0,7295.85,0
6852020,13:54:23,13:54:23,2746,18,"",0,0,7589.54,0
6852020,13:55:22,13:55:22,2747,19,"",0,0,7810.93,0
6852020,13:56:11,13:56:11,2748,20,"",0,0,8039.47,0
6852020,13:57:15,13:57:15,2749,21,"",0,0,8336.77,0
6852020,13:58:22,13:58:22,189,22,"",0,0,8678.79,0
6852020,14:00:00,14:00:00,2032,23,"",0,0,9348.13,1
6853070,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
6853070,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
6853070,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
6853070,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
6853070,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
6853070,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
6853070,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
6853070,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
6853070,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
6853070,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
6853070,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
6853070,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
6853070,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
6853070,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
6853070,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
6853070,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
6853070,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
6853070,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
6853070,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
6853070,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
6853070,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
6853070,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
6854080,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
6854080,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
6854080,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
6854080,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
6854080,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
6854080,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
6854080,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
6854080,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
6854080,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
6854080,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
6854080,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
6854080,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
6854080,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
6854080,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
6854080,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
6854080,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
6854080,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
6854080,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
6855050,11:30:00,11:30:00,2159,1,"",0,0,0.00,1
6855050,11:30:55,11:30:55,2160,2,"",0,0,242.05,0
6855050,11:32:12,11:32:12,2161,3,"",0,0,597.04,0
6855050,11:32:42,11:32:42,2898,4,"",0,0,765.06,0
6855050,11:34:07,11:34:07,2043,5,"",0,0,1166.92,0
6855050,11:35:00,11:35:00,2053,6,"",0,0,1391.88,0
6855050,11:36:08,11:36:08,2084,7,"",0,0,1742.51,0
6855050,11:38:15,11:38:15,2700,8,"",0,0,2170.31,0
6855050,11:40:57,11:40:57,2163,9,"",0,0,2817.75,0
6855050,11:42:20,11:42:20,2239,10,"",0,0,3219.62,0
6855050,11:42:53,11:42:53,2320,11,"",0,0,3362.14,0
6855050,11:43:42,11:43:42,2321,12,"",0,0,3581.61,0
6855050,11:44:13,11:44:13,2240,13,"",0,0,3720.68,0
6855050,11:45:00,11:45:00,2966,14,"",0,0,3963.10,1
6856050,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
6856050,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
6856050,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
6856050,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
6856050,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
6856050,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
6856050,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
6856050,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
6856050,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
6856050,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
6856050,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
6856050,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
6856050,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
6856050,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
6856050,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
6856050,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
6856050,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
6856050,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
6856050,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
6856050,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
6856050,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
6857090,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
6857090,20:22:28,20:22:28,2889,2,"",0,0,230.35,0
6857090,20:23:15,20:23:15,2888,3,"",0,0,576.30,0
6857090,20:24:03,20:24:03,2890,4,"",0,0,866.25,0
6857090,20:25:19,20:25:19,492,5,"",0,0,1390.28,0
6857090,20:25:49,20:25:49,2009,6,"",0,0,1617.01,0
6857090,20:26:25,20:26:25,2156,7,"",0,0,1837.34,0
6857090,20:27:26,20:27:26,2008,8,"",0,0,2099.40,0
6857090,20:28:40,20:28:40,2157,9,"",0,0,2665.03,0
6857090,20:29:10,20:29:10,577,10,"",0,0,2834.28,0
6857090,20:30:01,20:30:01,2670,11,"",0,0,3227.07,0
6857090,20:31:56,20:31:56,2158,12,"",0,0,3978.88,0
6857090,20:32:57,20:32:57,2017,13,"",0,0,4397.79,0
6857090,20:34:00,20:34:00,2671,14,"",0,0,4832.04,1
6857090,20:35:16,20:35:16,2018,15,"",0,0,5195.70,0
6857090,20:36:06,20:36:06,2672,16,"",0,0,5405.91,0
6857090,20:37:10,20:37:10,2544,17,"",0,0,5817.10,0
6857090,20:38:05,20:38:05,2673,18,"",0,0,6144.50,0
6857090,20:38:32,20:38:32,2167,19,"",0,0,6322.74,0
6857090,20:39:45,20:39:45,2674,20,"",0,0,6743.04,0
6857090,20:40:25,20:40:25,2675,21,"",0,0,7033.84,0
6857090,20:40:52,20:40:52,2011,22,"",0,0,7234.30,0
6857090,20:42:00,20:42:00,585,23,"",0,0,7638.21,1
6857090,20:42:32,20:42:32,2676,24,"",0,0,7882.15,0
6857090,20:44:53,20:44:53,2677,25,"",0,0,8885.32,0
6857090,20:45:22,20:45:22,2678,26,"",0,0,9109.37,0
6857090,20:46:08,20:46:08,2679,27,"",0,0,9483.10,0
6857090,20:46:37,20:46:37,2285,28,"",0,0,9701.61,0
6857090,20:47:59,20:47:59,2680,29,"",0,0,10186.86,0
6857090,20:48:22,20:48:22,2681,30,"",0,0,10341.74,0
6857090,20:49:11,20:49:11,2149,31,"",0,0,10617.59,0
6857090,20:49:54,20:49:54,2682,32,"",0,0,10858.95,0
6857090,20:50:30,20:50:30,2150,33,"",0,0,11081.70,0
6857090,20:51:14,20:51:14,2154,34,"",0,0,11404.14,0
6857090,20:51:38,20:51:38,2152,35,"",0,0,11584.57,0
6857090,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
6858020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
6858020,13:31:29,13:31:29,2115,2,"",0,0,473.52,0
6858020,13:32:33,13:32:33,2116,3,"",0,0,829.53,0
6858020,13:38:18,13:38:18,2590,4,"",0,0,2420.80,0
6858020,13:39:14,13:39:14,1909,5,"",0,0,2666.10,0
6858020,13:39:45,13:39:45,2591,6,"",0,0,2812.97,0
6858020,13:40:28,13:40:28,2592,7,"",0,0,3041.05,0
6858020,13:44:01,13:44:01,1883,8,"",0,0,4120.07,0
6858020,13:45:00,13:45:00,2051,9,"",0,0,4431.54,1
6858020,13:46:38,13:46:38,2117,10,"",0,0,4926.17,0
6858020,13:50:07,13:50:07,2593,11,"",0,0,6042.12,0
6858020,13:50:46,13:50:46,2594,12,"",0,0,6280.53,0
6858020,13:57:00,13:57:00,2137,13,"",0,0,8636.96,1
6859050,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
6859050,20:07:42,20:07:42,2889,2,"",0,0,243.19,0
6859050,20:09:05,20:09:05,2054,3,"",0,0,687.28,0
6859050,20:10:23,20:10:23,2055,4,"",0,0,1070.85,0
6859050,20:11:26,20:11:26,2891,5,"",0,0,1405.77,0
6859050,20:12:37,20:12:37,2107,6,"",0,0,1762.25,0
6859050,20:13:08,20:13:08,976,7,"",0,0,1911.52,0
6859050,20:13:46,20:13:46,2753,8,"",0,0,2113.03,0
6859050,20:14:14,20:14:14,2754,9,"",0,0,2250.48,0
6859050,20:15:16,20:15:16,2755,10,"",0,0,2536.89,0
6859050,20:16:00,20:16:00,2756,11,"",0,0,2755.83,0
6859050,20:17:00,20:17:00,1965,12,"",0,0,3082.64,1
6859050,20:17:57,20:17:57,2509,13,"",0,0,3417.53,0
6859050,20:18:50,20:18:50,2510,14,"",0,0,3815.05,0
6859050,20:20:13,20:20:13,1844,15,"",0,0,4337.07,0
6859050,20:21:12,20:21:12,1847,16,"",0,0,4647.88,0
6859050,20:21:56,20:21:56,1849,17,"",0,0,4932.05,0
6859050,20:22:31,20:22:31,1984,18,"",0,0,5138.05,0
6859050,20:22:59,20:22:59,1966,19,"",0,0,5312.24,0
6859050,20:23:32,20:23:32,1967,20,"",0,0,5552.70,0
6859050,20:24:12,20:24:12,1968,21,"",0,0,5779.87,0
6859050,20:25:41,20:25:41,1985,22,"",0,0,6281.28,0
6859050,20:26:52,20:26:52,1986,23,"",0,0,6703.50,0
6859050,20:28:11,20:28:11,2129,24,"",0,0,7161.81,0
6859050,20:29:00,20:29:00,2915,25,"",0,0,7493.75,0
6859050,20:29:43,20:29:43,2331,26,"",0,0,7765.33,0
6859050,20:30:50,20:30:50,2954,27,"",0,0,8093.14,0
6859050,20:31:34,20:31:34,3021,28,"",0,0,8376.56,0
6859050,20:33:28,20:33:28,2985,29,"",0,0,9036.75,0
6859050,20:35:25,20:35:25,2542,30,"",0,0,9698.98,0
6859050,20:35:58,20:35:58,2815,31,"",0,0,9939.13,0
6859050,20:37:00,20:37:00,2955,32,"",0,0,10353.06,1
6860050,21:52:00,21:52:00,2231,1,"",0,0,0.00,1
6860050,21:54:53,21:54:53,2234,2,"",0,0,1344.96,0
6860050,21:55:39,21:55:39,2235,3,"",0,0,1886.22,0
6860050,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
6860050,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
6860050,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
6860050,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
6860050,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
6860050,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
6860050,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
6860050,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
6860050,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
6860050,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
6860050,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
6860050,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
6860050,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
6860050,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
6860050,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
6860050,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
6860050,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
6860050,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
6860050,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
6860050,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
6860050,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
6860050,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
6860050,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
6860050,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
6860050,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
6860050,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
6861020,19:18:00,19:18:00,2856,1,"",0,0,0.00,1
6861020,19:18:59,19:18:59,2857,2,"",0,0,246.64,0
6861020,19:19:48,19:19:48,2858,3,"",0,0,540.34,0
6861020,19:20:27,19:20:27,1839,4,"",0,0,777.94,0
6861020,19:20:59,19:20:59,2859,5,"",0,0,946.83,0
6861020,19:23:02,19:23:02,2606,6,"",0,0,1575.21,0
6861020,19:24:16,19:24:16,2607,7,"",0,0,2001.19,0
6861020,19:26:07,19:26:07,3016,8,"",0,0,2554.20,0
6861020,19:26:49,19:26:49,2550,9,"",0,0,2761.25,0
6861020,19:29:00,19:29:00,2032,10,"",0,0,3409.14,1
6862050,13:52:00,13:52:00,2022,1,"",0,0,0.00,1
6862050,13:53:31,13:53:31,907,2,"",0,0,568.98,0
6862050,13:54:00,13:54:00,2023,3,"",0,0,732.18,0
6862050,13:54:50,13:54:50,2024,4,"",0,0,1057.48,0
6862050,13:55:17,13:55:17,2025,5,"",0,0,1254.29,0
6862050,13:56:26,13:56:26,3010,6,"",0,0,1785.57,0
6862050,14:00:51,14:00:51,2166,7,"",0,0,3664.75,0
6862050,14:01:33,14:01:33,2736,8,"",0,0,3923.09,0
6862050,14:02:00,14:02:00,2737,9,"",0,0,4081.20,1
6862050,14:03:29,14:03:29,2738,10,"",0,0,4955.52,0
6862050,14:03:50,14:03:50,2739,11,"",0,0,5150.90,0
6862050,14:04:44,14:04:44,2740,12,"",0,0,5675.37,0
6862050,14:05:11,14:05:11,2741,13,"",0,0,5937.47,0
6862050,14:05:42,14:05:42,2742,14,"",0,0,6187.36,0
6862050,14:06:18,14:06:18,2743,15,"",0,0,6521.70,0
6862050,14:07:00,14:07:00,2744,16,"",0,0,6893.79,1
6862050,14:08:22,14:08:22,2745,17,"",0,0,7295.85,0
6862050,14:09:23,14:09:23,2746,18,"",0,0,7589.54,0
6862050,14:10:22,14:10:22,2747,19,"",0,0,7810.93,0
6862050,14:11:11,14:11:11,2748,20,"",0,0,8039.47,0
6862050,14:12:15,14:12:15,2749,21,"",0,0,8336.77,0
6862050,14:13:22,14:13:22,189,22,"",0,0,8678.79,0
6862050,14:15:00,14:15:00,2032,23,"",0,0,9348.13,1
6863070,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
6863070,07:07:48,07:07:48,930,2,"",0,0,400.08,0
6863070,07:08:10,07:08:10,2986,3,"",0,0,650.93,0
6863070,07:09:02,07:09:02,1073,4,"",0,0,1085.05,0
6863070,07:09:32,07:09:32,932,5,"",0,0,1315.04,0
6863070,07:10:06,07:10:06,2310,6,"",0,0,1660.60,0
6863070,07:10:55,07:10:55,2311,7,"",0,0,2019.42,0
6863070,07:13:15,07:13:15,2312,8,"",0,0,2873.82,0
6863070,07:13:54,07:13:54,1743,9,"",0,0,3188.49,0
6863070,07:14:59,07:14:59,2313,10,"",0,0,3761.65,0
6863070,07:16:07,07:16:07,2307,11,"",0,0,4211.86,0
6863070,07:17:15,07:17:15,2714,12,"",0,0,4838.41,0
6863070,07:17:49,07:17:49,635,13,"",0,0,5150.84,0
6863070,07:18:55,07:18:55,2497,14,"",0,0,5449.99,0
6863070,07:19:51,07:19:51,1933,15,"",0,0,5573.51,0
6863070,07:21:00,07:21:00,2498,16,"",0,0,5944.25,1
6863070,07:21:45,07:21:45,2500,17,"",0,0,6271.82,0
6863070,07:22:42,07:22:42,2501,18,"",0,0,6666.13,0
6863070,07:24:25,07:24:25,2268,19,"",0,0,6914.73,0
6863070,07:25:06,07:25:06,2503,20,"",0,0,7152.74,0
6863070,07:25:39,07:25:39,2505,21,"",0,0,7379.19,0
6863070,07:26:47,07:26:47,1745,22,"",0,0,7758.88,0
6863070,07:27:40,07:27:40,2314,23,"",0,0,8000.64,0
6863070,07:28:41,07:28:41,1928,24,"",0,0,8421.91,0
6863070,07:29:15,07:29:15,1987,25,"",0,0,8692.04,0
6863070,07:30:00,07:30:00,2966,26,"",0,0,8979.87,1
6863070,07:34:00,07:34:00,2315,27,"",0,0,9581.95,0
6863070,07:37:00,07:37:00,2032,28,"",0,0,10031.58,1
6864080,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
6864080,11:01:22,11:01:22,2964,2,"",0,0,512.35,0
6864080,11:02:22,11:02:22,2923,3,"",0,0,1106.59,0
6864080,11:03:13,11:03:13,2279,4,"",0,0,1538.18,0
6864080,11:04:26,11:04:26,2070,5,"",0,0,2029.80,0
6864080,11:05:16,11:05:16,2071,6,"",0,0,2570.25,0
6864080,11:06:12,11:06:12,2072,7,"",0,0,3124.51,0
6864080,11:06:36,11:06:36,2073,8,"",0,0,3366.11,0
6864080,11:07:00,11:07:00,2074,9,"",0,0,3591.77,1
6864080,11:07:17,11:07:17,2075,10,"",0,0,3685.05,0
6864080,11:07:43,11:07:43,2076,11,"",0,0,3847.98,0
6864080,11:08:38,11:08:38,2348,12,"",0,0,4233.42,0
6864080,11:09:24,11:09:24,2506,13,"",0,0,4568.94,0
6864080,11:11:16,11:11:16,2356,14,"",0,0,5378.57,0
6864080,11:12:23,11:12:23,2358,15,"",0,0,5787.70,0
6864080,11:13:56,11:13:56,2382,16,"",0,0,6353.54,0
6864080,11:15:10,11:15:10,305,17,"",0,0,6849.87,0
6864080,11:16:39,11:16:39,315,18,"",0,0,7467.19,0
6864080,11:19:47,11:19:47,2507,19,"",0,0,8639.31,0
6864080,11:20:37,11:20:37,321,20,"",0,0,8974.26,0
6864080,11:22:52,11:22:52,317,21,"",0,0,9824.74,0
6864080,11:25:07,11:25:07,316,22,"",0,0,10694.33,0
6864080,11:26:04,11:26:04,324,23,"",0,0,10952.73,0
6864080,11:28:00,11:28:00,1072,24,"",0,0,11624.62,1
6865050,15:45:00,15:45:00,2022,1,"",0,0,0.00,1
6865050,15:46:12,15:46:12,2936,2,"",0,0,357.26,0
6865050,15:47:48,15:47:48,828,3,"",0,0,905.46,0
6865050,15:48:59,15:48:59,829,4,"",0,0,1300.63,0
6865050,15:50:57,15:50:57,2940,5,"",0,0,1913.99,0
6865050,15:52:39,15:52:39,2941,6,"",0,0,2485.62,0
6865050,15:54:37,15:54:37,860,7,"",0,0,3226.48,0
6865050,15:55:48,15:55:48,874,8,"",0,0,3668.63,0
6865050,15:56:55,15:56:55,2975,9,"",0,0,4063.11,0
6865050,15:58:01,15:58:01,134,10,"",0,0,4464.45,0
6865050,16:00:00,16:00:00,1009,11,"",0,0,5209.51,1
6865050,16:01:12,16:01:12,2207,12,"",0,0,5863.90,0
6865050,16:01:54,16:01:54,2232,13,"",0,0,6267.32,0
6865050,16:02:48,16:02:48,2371,14,"",0,0,6615.48,0
6865050,16:03:58,16:03:58,2374,15,"",0,0,7313.45,0
6865050,16:05:08,16:05:08,2956,16,"",0,0,7966.85,0
6865050,16:05:59,16:05:59,2324,17,"",0,0,8440.94,0
6865050,16:08:01,16:08:01,2336,18,"",0,0,9488.04,0
6865050,16:09:06,16:09:06,217,19,"",0,0,10123.32,0
6865050,16:10:54,16:10:54,2873,20,"",0,0,11039.77,0
6865050,16:12:12,16:12:12,2370,21,"",0,0,11642.07,0
6865050,16:13:14,16:13:14,1791,22,"",0,0,12267.86,0
6865050,16:15:00,16:15:00,309,23,"",0,0,13004.95,1
6866010,11:22:00,11:22:00,2145,1,"",0,0,0.00,1
6866010,11:22:52,11:22:52,2146,2,"",0,0,527.50,0
6866010,11:23:24,11:23:24,2148,3,"",0,0,749.42,0
6866010,11:24:15,11:24:15,2885,4,"",0,0,1275.89,0
6866010,11:24:44,11:24:44,2153,5,"",0,0,1541.53,0
6866010,11:25:17,11:25:17,2010,6,"",0,0,1828.15,0
6866010,11:26:07,11:26:07,2687,7,"",0,0,2249.42,0
6866010,11:26:30,11:26:30,2688,8,"",0,0,2475.95,0
6866010,11:27:01,11:27:01,2689,9,"",0,0,2753.88,0
6866010,11:28:39,11:28:39,2690,10,"",0,0,3573.22,0
6866010,11:29:27,11:29:27,2691,11,"",0,0,3931.84,0
6866010,11:30:00,11:30:00,2685,12,"",0,0,4224.83,1
6866010,11:30:35,11:30:35,2266,13,"",0,0,4451.66,0
6866010,11:31:26,11:31:26,605,14,"",0,0,4875.68,0
6866010,11:32:46,11:32:46,2693,15,"",0,0,5417.57,0
6866010,11:33:39,11:33:39,1403,16,"",0,0,5782.15,0
6866010,11:34:14,11:34:14,2694,17,"",0,0,5999.85,0
6866010,11:35:00,11:35:00,2695,18,"",0,0,6321.83,0
6866010,11:37:00,11:37:00,2696,19,"",0,0,6941.22,1
6866010,11:38:02,11:38:02,2016,20,"",0,0,7342.37,0
6866010,11:40:37,11:40:37,2697,21,"",0,0,8194.05,0
6866010,11:42:36,11:42:36,2698,22,"",0,0,8849.05,0
6866010,11:44:10,11:44:10,2692,23,"",0,0,9360.72,0
6866010,11:45:07,11:45:07,2699,24,"",0,0,9592.97,0
6866010,11:46:40,11:46:40,2607,25,"",0,0,10080.02,0
6866010,11:48:13,11:48:13,450,26,"",0,0,10583.24,0
6866010,11:50:20,11:50:20,1914,27,"",0,0,11286.17,0
6866010,11:52:00,11:52:00,2032,28,"",0,0,11927.67,1
6867020,15:45:00,15:45:00,2556,1,"",0,0,0.00,1
6867020,15:47:19,15:47:19,1958,2,"",0,0,890.16,0
6867020,15:48:14,15:48:14,1959,3,"",0,0,1328.12,0
6867020,15:49:00,15:49:00,1960,4,"",0,0,1744.26,0
6867020,15:49:57,15:49:57,1243,5,"",0,0,2205.49,0
6867020,15:50:40,15:50:40,2783,6,"",0,0,2606.46,0
6867020,15:51:19,15:51:19,2784,7,"",0,0,2878.93,0
6867020,15:51:50,15:51:50,2785,8,"",0,0,3124.12,0
6867020,15:53:51,15:53:51,2786,9,"",0,0,4131.68,0
6867020,15:55:00,15:55:00,2787,10,"",0,0,4658.34,1
6867020,15:55:38,15:55:38,2788,11,"",0,0,5069.01,0
6867020,15:56:20,15:56:20,2790,12,"",0,0,5516.67,0
6867020,15:57:06,15:57:06,2791,13,"",0,0,5977.97,0
6867020,15:57:35,15:57:35,723,14,"",0,0,6320.77,0
6867020,15:58:13,15:58:13,2792,15,"",0,0,6734.02,0
6867020,15:59:25,15:59:25,2793,16,"",0,0,7612.83,0
6867020,16:00:00,16:00:00,2794,17,"",0,0,7958.05,1
6867020,16:00:34,16:00:34,2807,18,"",0,0,8135.52,0
6867020,16:01:55,16:01:55,2795,19,"",0,0,8543.09,0
6867020,16:02:57,16:02:57,2796,20,"",0,0,8866.83,0
6867020,16:03:46,16:03:46,2798,21,"",0,0,9130.80,0
6867020,16:04:48,16:04:48,2799,22,"",0,0,9453.49,0
6867020,16:05:34,16:05:34,2800,23,"",0,0,9732.49,0
6867020,16:06:02,16:06:02,1915,24,"",0,0,9874.46,0
6867020,16:06:43,16:06:43,733,25,"",0,0,10112.47,0
6867020,16:08:04,16:08:04,2801,26,"",0,0,10579.20,0
6867020,16:08:53,16:08:53,2802,27,"",0,0,10890.87,0
6867020,16:10:00,16:10:00,2995,28,"",0,0,11320.28,1
6868050,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
6868050,06:23:47,06:23:47,2065,2,"",0,0,679.72,0
6868050,06:24:18,06:24:18,2342,3,"",0,0,856.77,0
6868050,06:24:56,06:24:56,2343,4,"",0,0,1051.93,0
6868050,06:26:39,06:26:39,2344,5,"",0,0,1428.51,0
6868050,06:27:37,06:27:37,2346,6,"",0,0,1761.29,0
6868050,06:28:19,06:28:19,2347,7,"",0,0,2036.36,0
6868050,06:29:22,06:29:22,2349,8,"",0,0,2391.38,0
6868050,06:30:15,06:30:15,2350,9,"",0,0,2707.74,0
6868050,06:31:27,06:31:27,2351,10,"",0,0,3140.11,0
6868050,06:32:38,06:32:38,2352,11,"",0,0,3559.17,0
6868050,06:33:25,06:33:25,1904,12,"",0,0,3810.87,0
6868050,06:34:41,06:34:41,2551,13,"",0,0,4260.38,0
6868050,06:35:33,06:35:33,2136,14,"",0,0,4568.96,0
6868050,06:37:00,06:37:00,2552,15,"",0,0,5126.94,0
6868050,06:37:47,06:37:47,2553,16,"",0,0,5392.19,0
6868050,06:39:56,06:39:56,455,17,"",0,0,6063.65,0
6868050,06:41:26,06:41:26,2069,18,"",0,0,6608.06,0
6868050,06:43:00,06:43:00,2554,19,"",0,0,7183.67,0
6868050,06:44:27,06:44:27,2555,20,"",0,0,7761.69,0
6868050,06:50:00,06:50:00,2556,21,"",0,0,9408.75,1
6868050,06:51:55,06:51:55,2557,22,"",0,0,10170.70,0
6868050,06:53:16,06:53:16,2540,23,"",0,0,10694.63,0
6868050,06:54:23,06:54:23,2558,24,"",0,0,11294.94,0
6868050,06:55:48,06:55:48,2559,25,"",0,0,11872.80,0
6868050,06:56:48,06:56:48,2560,26,"",0,0,12349.30,0
6868050,06:57:26,06:57:26,2561,27,"",0,0,12582.90,0
6868050,06:57:58,06:57:58,2562,28,"",0,0,12833.39,0
6868050,06:58:33,06:58:33,2563,29,"",0,0,13083.61,0
6868050,06:59:13,06:59:13,2564,30,"",0,0,13388.95,0
6868050,07:00:00,07:00:00,2565,31,"",0,0,13755.00,1
6869010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
6869010,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
6869010,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
6869010,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
6869010,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
6869010,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
6869010,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
6869010,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
6869010,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
6869010,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
6869010,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
6869010,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
6869010,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
6869010,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
6869010,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
6869010,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
6869010,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
6869010,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
6869010,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
6869010,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
6869010,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
6869010,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
6869010,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
6869010,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
6869010,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
6869010,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
6869010,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
6869010,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
6869010,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
6869010,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
6869010,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
6869010,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
6869010,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
6869010,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
6869010,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
6869010,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
6869010,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
6869010,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
6869010,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
6869010,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
6869010,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
6869010,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
6870050,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
6870050,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
6870050,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
6870050,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
6870050,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
6870050,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
6870050,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
6870050,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
6870050,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
6870050,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
6870050,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
6870050,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
6870050,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
6870050,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
6870050,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
6870050,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
6870050,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
6870050,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
6870050,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
6870050,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
6870050,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
6870050,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
6870050,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
6870050,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
6870050,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
6870050,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
6870050,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
6870050,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
6870050,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
6870050,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
6870050,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
6870050,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
6870050,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
6870050,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
6870050,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
6870050,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
6870050,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
6870050,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
6870050,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
6870050,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
6870050,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
6871090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
6871090,09:00:52,09:00:52,2438,2,"",0,0,382.99,0
6871090,09:01:47,09:01:47,2439,3,"",0,0,598.30,0
6871090,09:02:42,09:02:42,2719,4,"",0,0,888.62,0
6871090,09:03:36,09:03:36,2718,5,"",0,0,1184.10,0
6871090,09:04:20,09:04:20,2720,6,"",0,0,1463.16,0
6871090,09:05:00,09:05:00,2721,7,"",0,0,1693.51,1
6871090,09:06:24,09:06:24,2723,8,"",0,0,2140.02,0
6871090,09:06:59,09:06:59,2724,9,"",0,0,2332.66,0
6871090,09:07:55,09:07:55,2725,10,"",0,0,2597.86,0
6871090,09:09:04,09:09:04,2726,11,"",0,0,2956.59,0
6871090,09:09:43,09:09:43,2727,12,"",0,0,3170.60,0
6871090,09:10:23,09:10:23,2728,13,"",0,0,3405.73,0
6871090,09:11:42,09:11:42,2729,14,"",0,0,3822.58,0
6871090,09:14:20,09:14:20,2730,15,"",0,0,4534.37,0
6871090,09:15:14,09:15:14,2542,16,"",0,0,4792.08,0
6871090,09:16:33,09:16:33,2731,17,"",0,0,5015.77,0
6871090,09:17:29,09:17:29,1920,18,"",0,0,5301.94,0
6871090,09:18:46,09:18:46,2732,19,"",0,0,5472.33,0
6871090,09:20:00,09:20:00,2733,20,"",0,0,5725.77,1
6871090,09:24:44,09:24:44,2019,21,"",0,0,7455.90,0
6871090,09:25:22,09:25:22,2020,22,"",0,0,7638.78,0
6871090,09:26:46,09:26:46,2021,23,"",0,0,8219.21,0
6871090,09:30:00,09:30:00,2022,24,"",0,0,9332.17,1
6872020,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
6872020,16:01:10,16:01:10,907,2,"",0,0,568.98,0
6872020,16:01:33,16:01:33,2023,3,"",0,0,732.18,0
6872020,16:02:13,16:02:13,2024,4,"",0,0,1059.44,0
6872020,16:03:18,16:03:18,1506,5,"",0,0,1722.44,0
6872020,16:04:47,16:04:47,1507,6,"",0,0,2557.31,0
6872020,16:05:58,16:05:58,1508,7,"",0,0,3235.08,0
6872020,16:09:38,16:09:38,2957,8,"",0,0,5096.97,0
6872020,16:11:17,16:11:17,1509,9,"",0,0,6034.94,0
6872020,16:13:00,16:13:00,1510,10,"",0,0,7040.16,1
6872020,16:14:28,16:14:28,2215,11,"",0,0,7473.72,0
6872020,16:16:53,16:16:53,1512,12,"",0,0,8198.86,0
6872020,16:18:36,16:18:36,2216,13,"",0,0,8678.18,0
6872020,16:21:33,16:21:33,2217,14,"",0,0,9303.19,0
6872020,16:25:06,16:25:06,2218,15,"",0,0,10283.56,0
6872020,16:29:00,16:29:00,2219,16,"",0,0,11268.48,1
6872020,16:30:22,16:30:22,1622,17,"",0,0,11741.21,0
6872020,16:31:21,16:31:21,2332,18,"",0,0,12073.66,0
6872020,16:32:45,16:32:45,2327,19,"",0,0,12629.88,0
6872020,16:45:00,16:45:00,2329,20,"",0,0,17580.54,1
6873020,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
6873020,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
6873020,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
6873020,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
6873020,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
6873020,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
6873020,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
6873020,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
6873020,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
6873020,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
6873020,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
6873020,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
6873020,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
6873020,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
6873020,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
6873020,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
6873020,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
6873020,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
6873020,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
6873020,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
6873020,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
6874070,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
6874070,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
6874070,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
6874070,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
6874070,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
6874070,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
6874070,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
6874070,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
6874070,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
6874070,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
6874070,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
6874070,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
6874070,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
6875020,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
6875020,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
6875020,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
6875020,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
6875020,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
6875020,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
6875020,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
6875020,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
6875020,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
6875020,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
6876090,18:04:00,18:04:00,880,1,"",0,0,0.00,1
6876090,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
6876090,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
6876090,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
6876090,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
6876090,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
6876090,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
6876090,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
6876090,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
6876090,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
6876090,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
6876090,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
6876090,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
6876090,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
6876090,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
6876090,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
6876090,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
6876090,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
6876090,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
6876090,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
6876090,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
6876090,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
6876090,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
6876090,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
6876090,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
6876090,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
6876090,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
6876090,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
6876090,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
6876090,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
6876090,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
6876090,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
6876090,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
6876090,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
6876090,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
6876090,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
6877020,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
6877020,22:01:38,22:01:38,2499,2,"",0,0,379.40,0
6877020,22:03:20,22:03:20,2502,3,"",0,0,847.35,0
6877020,22:05:29,22:05:29,2504,4,"",0,0,1493.68,0
6877020,22:07:14,22:07:14,2394,5,"",0,0,2004.44,0
6877020,22:07:58,22:07:58,2391,6,"",0,0,2204.38,0
6877020,22:09:18,22:09:18,2383,7,"",0,0,2562.55,0
6877020,22:11:41,22:11:41,2357,8,"",0,0,3162.16,0
6877020,22:13:11,22:13:11,2353,9,"",0,0,3583.07,0
6877020,22:15:56,22:15:56,2077,10,"",0,0,4349.18,0
6877020,22:17:00,22:17:00,2345,11,"",0,0,4651.16,1
6877020,22:17:36,22:17:36,2078,12,"",0,0,4837.25,0
6877020,22:18:33,22:18:33,2079,13,"",0,0,5098.39,0
6877020,22:19:09,22:19:09,2080,14,"",0,0,5269.46,0
6877020,22:19:53,22:19:53,2081,15,"",0,0,5467.08,0
6877020,22:21:13,22:21:13,2082,16,"",0,0,5866.62,0
6877020,22:23:05,22:23:05,2083,17,"",0,0,6413.41,0
6877020,22:23:57,22:23:57,2085,18,"",0,0,6660.16,0
6877020,22:27:03,22:27:03,2086,19,"",0,0,7367.15,0
6877020,22:27:58,22:27:58,2922,20,"",0,0,7618.59,0
6877020,22:30:00,22:30:00,2556,21,"",0,0,8113.19,1
6878050,15:45:00,15:45:00,840,1,"",0,0,0.00,1
6878050,16:03:03,16:03:03,2596,2,"",0,0,11867.35,0
6878050,16:07:10,16:07:10,2455,3,"",0,0,14432.75,0
6878050,16:15:00,16:15:00,2032,4,"",0,0,19611.83,1
6879090,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
6879090,08:37:48,08:37:48,930,2,"",0,0,400.08,0
6879090,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
6879090,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
6879090,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
6879090,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
6879090,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
6879090,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
6879090,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
6879090,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
6879090,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
6879090,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
6879090,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
6879090,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
6879090,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
6879090,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
6879090,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
6879090,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
6879090,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
6879090,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
6879090,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
6879090,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
6879090,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
6879090,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
6879090,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
6879090,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
6879090,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
6879090,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
6880050,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
6880050,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
6880050,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
6880050,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
6880050,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
6880050,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
6880050,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
6880050,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
6880050,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
6880050,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
6880050,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
6880050,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
6880050,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
6880050,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
6880050,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
6880050,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
6880050,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
6880050,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
6880050,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
6880050,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
6881010,11:50:00,11:50:00,2231,1,"",0,0,0.00,1
6881010,11:54:02,11:54:02,2234,2,"",0,0,1344.96,0
6881010,11:55:07,11:55:07,2235,3,"",0,0,1886.22,0
6881010,11:57:00,11:57:00,2236,4,"",0,0,2705.50,1
6881010,11:58:08,11:58:08,2237,5,"",0,0,3189.91,0
6881010,11:59:34,11:59:34,2246,6,"",0,0,3786.16,0
6881010,12:01:12,12:01:12,2248,7,"",0,0,4466.52,0
6881010,12:02:12,12:02:12,2259,8,"",0,0,4912.70,0
6881010,12:02:49,12:02:49,2264,9,"",0,0,5138.48,0
6881010,12:04:07,12:04:07,2269,10,"",0,0,5685.90,0
6881010,12:04:57,12:04:57,2276,11,"",0,0,5968.07,0
6881010,12:05:47,12:05:47,1931,12,"",0,0,6279.57,0
6881010,12:06:41,12:06:41,2281,13,"",0,0,6646.20,0
6881010,12:08:00,12:08:00,2283,14,"",0,0,7146.52,1
6881010,12:08:44,12:08:44,2292,15,"",0,0,7402.84,0
6881010,12:12:45,12:12:45,2302,16,"",0,0,8826.65,0
6881010,12:14:09,12:14:09,2309,17,"",0,0,9381.00,0
6881010,12:14:45,12:14:45,1932,18,"",0,0,9575.08,0
6881010,12:15:29,12:15:29,2318,19,"",0,0,9853.78,0
6881010,12:17:41,12:17:41,2323,20,"",0,0,10570.21,0
6881010,12:19:05,12:19:05,2325,21,"",0,0,11050.28,0
6881010,12:19:41,12:19:41,2330,22,"",0,0,11218.77,0
6881010,12:20:19,12:20:19,1875,23,"",0,0,11489.49,0
6881010,12:20:54,12:20:54,1930,24,"",0,0,11708.73,0
6881010,12:22:37,12:22:37,1948,25,"",0,0,12128.75,0
6881010,12:23:46,12:23:46,2138,26,"",0,0,12561.92,0
6881010,12:24:33,12:24:33,2139,27,"",0,0,12825.77,0
6881010,12:25:46,12:25:46,2140,28,"",0,0,13285.69,0
6881010,12:27:00,12:27:00,2032,29,"",0,0,13749.30,1
6882070,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
6882070,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
6882070,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
6882070,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
6882070,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
6882070,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
6882070,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
6882070,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
6882070,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
6882070,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
6882070,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
6882070,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
6882070,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
6883010,08:37:00,08:37:00,2145,1,"",0,0,0.00,1
6883010,08:37:52,08:37:52,2146,2,"",0,0,527.50,0
6883010,08:38:24,08:38:24,2148,3,"",0,0,749.42,0
6883010,08:39:15,08:39:15,2885,4,"",0,0,1275.89,0
6883010,08:39:44,08:39:44,2153,5,"",0,0,1541.53,0
6883010,08:40:17,08:40:17,2010,6,"",0,0,1828.15,0
6883010,08:41:07,08:41:07,2687,7,"",0,0,2249.42,0
6883010,08:41:30,08:41:30,2688,8,"",0,0,2475.95,0
6883010,08:42:01,08:42:01,2689,9,"",0,0,2753.88,0
6883010,08:43:39,08:43:39,2690,10,"",0,0,3573.22,0
6883010,08:44:27,08:44:27,2691,11,"",0,0,3931.84,0
6883010,08:45:00,08:45:00,2685,12,"",0,0,4224.83,1
6883010,08:45:35,08:45:35,2266,13,"",0,0,4451.66,0
6883010,08:46:26,08:46:26,605,14,"",0,0,4875.68,0
6883010,08:47:46,08:47:46,2693,15,"",0,0,5417.57,0
6883010,08:48:39,08:48:39,1403,16,"",0,0,5782.15,0
6883010,08:49:14,08:49:14,2694,17,"",0,0,5999.85,0
6883010,08:50:00,08:50:00,2695,18,"",0,0,6321.83,0
6883010,08:52:00,08:52:00,2696,19,"",0,0,6941.22,1
6883010,08:53:02,08:53:02,2016,20,"",0,0,7342.37,0
6883010,08:55:37,08:55:37,2697,21,"",0,0,8194.05,0
6883010,08:57:36,08:57:36,2698,22,"",0,0,8849.05,0
6883010,08:59:10,08:59:10,2692,23,"",0,0,9360.72,0
6883010,09:00:07,09:00:07,2699,24,"",0,0,9592.97,0
6883010,09:01:40,09:01:40,2607,25,"",0,0,10080.02,0
6883010,09:03:13,09:03:13,450,26,"",0,0,10583.24,0
6883010,09:05:20,09:05:20,1914,27,"",0,0,11286.17,0
6883010,09:07:00,09:07:00,2032,28,"",0,0,11927.67,1
6884010,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
6884010,08:00:40,08:00:40,2953,2,"",0,0,241.19,0
6884010,08:01:54,08:01:54,2734,3,"",0,0,613.17,0
6884010,08:02:33,08:02:33,663,4,"",0,0,782.80,0
6884010,08:03:40,08:03:40,2735,5,"",0,0,1096.91,0
6884010,08:04:19,08:04:19,2546,6,"",0,0,1331.17,0
6884010,08:04:54,08:04:54,1133,7,"",0,0,1532.45,0
6884010,08:06:12,08:06:12,3017,8,"",0,0,2017.54,0
6884010,08:06:55,08:06:55,1860,9,"",0,0,2157.95,0
6884010,08:08:02,08:08:02,1861,10,"",0,0,2522.34,0
6884010,08:08:47,08:08:47,1862,11,"",0,0,2813.49,0
6884010,08:09:18,08:09:18,1863,12,"",0,0,3000.36,0
6884010,08:10:03,08:10:03,1864,13,"",0,0,3252.65,0
6884010,08:10:44,08:10:44,1865,14,"",0,0,3504.96,0
6884010,08:11:43,08:11:43,1845,15,"",0,0,3804.32,0
6884010,08:13:21,08:13:21,1846,16,"",0,0,4350.02,0
6884010,08:14:04,08:14:04,2921,17,"",0,0,4625.27,0
6884010,08:15:00,08:15:00,2013,18,"",0,0,4996.46,1
6884010,08:16:02,08:16:02,2014,19,"",0,0,5408.83,0
6884010,08:17:24,08:17:24,2015,20,"",0,0,5886.07,0
6884010,08:17:54,08:17:54,2910,21,"",0,0,6067.84,0
6884010,08:18:26,08:18:26,2911,22,"",0,0,6282.91,0
6884010,08:18:44,08:18:44,1249,23,"",0,0,6385.20,0
6884010,08:20:01,08:20:01,2912,24,"",0,0,6852.25,0
6884010,08:20:37,08:20:37,2056,25,"",0,0,7069.18,0
6884010,08:22:45,08:22:45,2405,26,"",0,0,7899.95,0
6884010,08:25:00,08:25:00,2032,27,"",0,0,8926.14,1
6885080,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
6885080,22:15:30,22:15:30,2043,2,"",0,0,339.15,0
6885080,22:15:53,22:15:53,2053,3,"",0,0,564.09,0
6885080,22:16:36,22:16:36,2095,4,"",0,0,1039.47,0
6885080,22:17:30,22:17:30,1905,5,"",0,0,1482.61,0
6885080,22:18:11,22:18:11,2113,6,"",0,0,1935.25,0
6885080,22:18:50,22:18:50,2119,7,"",0,0,2192.35,0
6885080,22:19:32,22:19:32,2134,8,"",0,0,2698.46,0
6885080,22:20:40,22:20:40,2155,9,"",0,0,3299.21,0
6885080,22:21:27,22:21:27,2162,10,"",0,0,3868.27,0
6885080,22:21:55,22:21:55,2165,11,"",0,0,4148.99,0
6885080,22:22:25,22:22:25,131,12,"",0,0,4439.42,0
6885080,22:23:25,22:23:25,2168,13,"",0,0,5035.70,0
6885080,22:25:11,22:25:11,2169,14,"",0,0,6146.32,0
6885080,22:26:00,22:26:00,2170,15,"",0,0,6711.19,1
6885080,22:27:32,22:27:32,2171,16,"",0,0,7158.17,0
6885080,22:29:28,22:29:28,2175,17,"",0,0,7717.60,0
6885080,22:31:22,22:31:22,2186,18,"",0,0,8288.74,0
6885080,22:32:38,22:32:38,2197,19,"",0,0,8659.50,0
6885080,22:37:58,22:37:58,2214,20,"",0,0,10250.36,0
6885080,22:39:54,22:39:54,2220,21,"",0,0,10845.31,0
6885080,22:41:00,22:41:00,2226,22,"",0,0,11178.04,1
6885080,22:41:40,22:41:40,1876,23,"",0,0,11399.04,0
6885080,22:43:31,22:43:31,2230,24,"",0,0,12080.15,0
6885080,22:44:09,22:44:09,1976,25,"",0,0,12292.19,0
6885080,22:44:43,22:44:43,2238,26,"",0,0,12528.55,0
6885080,22:48:34,22:48:34,2233,27,"",0,0,13501.94,0
6885080,22:50:00,22:50:00,2231,28,"",0,0,13861.19,1
6886020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
6886020,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
6886020,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
6886020,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
6886020,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
6886020,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
6886020,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
6886020,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
6886020,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
6886020,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
6886020,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
6886020,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
6886020,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
6886020,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
6886020,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
6886020,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
6886020,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
6886020,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
6886020,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
6886020,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
6886020,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
6886020,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
6886020,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
6886020,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
6886020,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
6887090,20:45:00,20:45:00,309,1,"",0,0,0.00,1
6887090,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
6887090,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
6887090,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
6887090,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
6887090,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
6887090,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
6887090,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
6887090,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
6887090,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
6887090,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
6887090,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
6887090,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
6887090,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
6887090,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
6887090,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
6887090,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
6887090,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
6887090,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
6887090,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
6887090,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
6887090,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
6888050,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
6888050,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
6888050,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
6888050,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
6888050,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
6888050,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
6888050,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
6888050,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
6888050,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
6888050,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
6888050,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
6888050,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
6888050,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
6888050,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
6888050,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
6888050,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
6888050,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
6888050,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
6888050,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
6888050,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
6888050,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
6888050,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
6888050,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
6888050,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
6888050,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
6888050,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
6888050,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
6888050,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
6888050,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
6888050,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
6888050,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
6888050,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
6888050,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
6888050,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
6888050,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
6888050,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
6888050,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
6888050,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
6888050,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
6888050,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
6889070,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
6889070,16:15:30,16:15:30,2043,2,"",0,0,339.15,0
6889070,16:15:53,16:15:53,2053,3,"",0,0,564.09,0
6889070,16:16:36,16:16:36,2095,4,"",0,0,1039.47,0
6889070,16:17:30,16:17:30,1905,5,"",0,0,1482.61,0
6889070,16:18:11,16:18:11,2113,6,"",0,0,1935.25,0
6889070,16:18:50,16:18:50,2119,7,"",0,0,2192.35,0
6889070,16:19:32,16:19:32,2134,8,"",0,0,2698.46,0
6889070,16:20:40,16:20:40,2155,9,"",0,0,3299.21,0
6889070,16:21:27,16:21:27,2162,10,"",0,0,3868.27,0
6889070,16:21:55,16:21:55,2165,11,"",0,0,4148.99,0
6889070,16:22:25,16:22:25,131,12,"",0,0,4439.42,0
6889070,16:23:25,16:23:25,2168,13,"",0,0,5035.70,0
6889070,16:25:11,16:25:11,2169,14,"",0,0,6146.32,0
6889070,16:26:00,16:26:00,2170,15,"",0,0,6711.19,1
6889070,16:27:32,16:27:32,2171,16,"",0,0,7158.17,0
6889070,16:29:28,16:29:28,2175,17,"",0,0,7717.60,0
6889070,16:31:22,16:31:22,2186,18,"",0,0,8288.74,0
6889070,16:32:38,16:32:38,2197,19,"",0,0,8659.50,0
6889070,16:37:58,16:37:58,2214,20,"",0,0,10250.36,0
6889070,16:39:54,16:39:54,2220,21,"",0,0,10845.31,0
6889070,16:41:00,16:41:00,2226,22,"",0,0,11178.04,1
6889070,16:41:40,16:41:40,1876,23,"",0,0,11399.04,0
6889070,16:43:31,16:43:31,2230,24,"",0,0,12080.15,0
6889070,16:44:09,16:44:09,1976,25,"",0,0,12292.19,0
6889070,16:44:43,16:44:43,2238,26,"",0,0,12528.55,0
6889070,16:48:34,16:48:34,2233,27,"",0,0,13501.94,0
6889070,16:50:00,16:50:00,2231,28,"",0,0,13861.19,1
6890070,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
6890070,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
6890070,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
6890070,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
6890070,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
6890070,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
6890070,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
6890070,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
6890070,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
6890070,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
6890070,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
6890070,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
6890070,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
6890070,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
6890070,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
6890070,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
6890070,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
6890070,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
6890070,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
6890070,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
6890070,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
6890070,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
6891080,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
6891080,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
6891080,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
6891080,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
6891080,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
6891080,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
6891080,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
6891080,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
6891080,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
6891080,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
6891080,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
6891080,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
6891080,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
6891080,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
6891080,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
6891080,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
6891080,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
6891080,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
6891080,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
6891080,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
6891080,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
6891080,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
6892090,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
6892090,13:53:24,13:53:24,3027,2,"",0,0,459.61,0
6892090,13:54:19,13:54:19,2104,3,"",0,0,814.60,0
6892090,13:54:56,13:54:56,1871,4,"",0,0,1049.37,0
6892090,13:55:39,13:55:39,1872,5,"",0,0,1330.26,0
6892090,13:56:34,13:56:34,1873,6,"",0,0,1657.25,0
6892090,13:57:17,13:57:17,2537,7,"",0,0,1916.50,0
6892090,13:58:15,13:58:15,2512,8,"",0,0,2242.19,0
6892090,13:58:50,13:58:50,1877,9,"",0,0,2427.41,0
6892090,13:59:18,13:59:18,2014,10,"",0,0,2575.02,0
6892090,14:00:43,14:00:43,2015,11,"",0,0,3052.26,0
6892090,14:02:11,14:02:11,818,12,"",0,0,3598.68,0
6892090,14:03:14,14:03:14,2878,13,"",0,0,3928.41,0
6892090,14:04:55,14:04:55,2316,14,"",0,0,4541.55,0
6892090,14:06:03,14:06:03,2317,15,"",0,0,4916.75,0
6892090,14:07:41,14:07:41,2882,16,"",0,0,5397.47,0
6892090,14:08:34,14:08:34,2099,17,"",0,0,5704.99,0
6892090,14:09:11,14:09:11,1878,18,"",0,0,5926.88,0
6892090,14:10:05,14:10:05,2532,19,"",0,0,6134.15,0
6892090,14:11:06,14:11:06,2319,20,"",0,0,6480.61,0
6892090,14:12:00,14:12:00,2521,21,"",0,0,6785.20,1
6892090,14:13:13,14:13:13,1907,22,"",0,0,7081.06,0
6892090,14:14:22,14:14:22,2522,23,"",0,0,7389.66,0
6892090,14:15:38,14:15:38,1925,24,"",0,0,7740.05,0
6892090,14:17:00,14:17:00,2524,25,"",0,0,8167.28,1
6893070,13:50:00,13:50:00,2231,1,"",0,0,0.00,1
6893070,13:54:02,13:54:02,2234,2,"",0,0,1344.96,0
6893070,13:55:07,13:55:07,2235,3,"",0,0,1886.22,0
6893070,13:57:00,13:57:00,2236,4,"",0,0,2705.50,1
6893070,13:58:08,13:58:08,2237,5,"",0,0,3189.91,0
6893070,13:59:34,13:59:34,2246,6,"",0,0,3786.16,0
6893070,14:01:12,14:01:12,2248,7,"",0,0,4466.52,0
6893070,14:02:12,14:02:12,2259,8,"",0,0,4912.70,0
6893070,14:02:49,14:02:49,2264,9,"",0,0,5138.48,0
6893070,14:04:07,14:04:07,2269,10,"",0,0,5685.90,0
6893070,14:04:57,14:04:57,2276,11,"",0,0,5968.07,0
6893070,14:05:47,14:05:47,1931,12,"",0,0,6279.57,0
6893070,14:06:41,14:06:41,2281,13,"",0,0,6646.20,0
6893070,14:08:00,14:08:00,2283,14,"",0,0,7146.52,1
6893070,14:08:44,14:08:44,2292,15,"",0,0,7402.84,0
6893070,14:12:45,14:12:45,2302,16,"",0,0,8826.65,0
6893070,14:14:09,14:14:09,2309,17,"",0,0,9381.00,0
6893070,14:14:45,14:14:45,1932,18,"",0,0,9575.08,0
6893070,14:15:29,14:15:29,2318,19,"",0,0,9853.78,0
6893070,14:17:41,14:17:41,2323,20,"",0,0,10570.21,0
6893070,14:19:05,14:19:05,2325,21,"",0,0,11050.28,0
6893070,14:19:41,14:19:41,2330,22,"",0,0,11218.77,0
6893070,14:20:19,14:20:19,1875,23,"",0,0,11489.49,0
6893070,14:20:54,14:20:54,1930,24,"",0,0,11708.73,0
6893070,14:22:37,14:22:37,1948,25,"",0,0,12128.75,0
6893070,14:23:46,14:23:46,2138,26,"",0,0,12561.92,0
6893070,14:24:33,14:24:33,2139,27,"",0,0,12825.77,0
6893070,14:25:46,14:25:46,2140,28,"",0,0,13285.69,0
6893070,14:27:00,14:27:00,2032,29,"",0,0,13749.30,1
6894080,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
6894080,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
6894080,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
6894080,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
6894080,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
6894080,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
6894080,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
6894080,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
6894080,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
6894080,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
6894080,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
6894080,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
6894080,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
6894080,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
6894080,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
6894080,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
6894080,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
6894080,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
6894080,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
6894080,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
6894080,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
6894080,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
6894080,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
6894080,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
6894080,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
6894080,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
6894080,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
6894080,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
6894080,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
6894080,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
6894080,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
6894080,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
6894080,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
6894080,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
6894080,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
6894080,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
6894080,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
6894080,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
6894080,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
6895020,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
6895020,22:22:35,22:22:35,2889,2,"",0,0,230.35,0
6895020,22:23:34,22:23:34,2888,3,"",0,0,576.30,0
6895020,22:24:34,22:24:34,2890,4,"",0,0,866.25,0
6895020,22:26:09,22:26:09,492,5,"",0,0,1390.28,0
6895020,22:26:47,22:26:47,2009,6,"",0,0,1617.01,0
6895020,22:27:32,22:27:32,2156,7,"",0,0,1837.34,0
6895020,22:28:48,22:28:48,2008,8,"",0,0,2099.40,0
6895020,22:30:20,22:30:20,2157,9,"",0,0,2665.03,0
6895020,22:30:58,22:30:58,577,10,"",0,0,2834.28,0
6895020,22:32:01,22:32:01,2670,11,"",0,0,3227.07,0
6895020,22:34:25,22:34:25,2158,12,"",0,0,3978.88,0
6895020,22:35:41,22:35:41,2017,13,"",0,0,4397.79,0
6895020,22:37:00,22:37:00,2671,14,"",0,0,4832.04,1
6895020,22:38:16,22:38:16,2018,15,"",0,0,5195.70,0
6895020,22:39:06,22:39:06,2672,16,"",0,0,5405.91,0
6895020,22:40:10,22:40:10,2544,17,"",0,0,5817.10,0
6895020,22:41:05,22:41:05,2673,18,"",0,0,6144.50,0
6895020,22:41:32,22:41:32,2167,19,"",0,0,6322.74,0
6895020,22:42:45,22:42:45,2674,20,"",0,0,6743.04,0
6895020,22:43:25,22:43:25,2675,21,"",0,0,7033.84,0
6895020,22:43:52,22:43:52,2011,22,"",0,0,7234.30,0
6895020,22:45:00,22:45:00,585,23,"",0,0,7638.21,1
6895020,22:45:22,22:45:22,2676,24,"",0,0,7882.15,0
6895020,22:47:01,22:47:01,2677,25,"",0,0,8885.32,0
6895020,22:47:21,22:47:21,2678,26,"",0,0,9109.37,0
6895020,22:47:53,22:47:53,2679,27,"",0,0,9483.10,0
6895020,22:48:14,22:48:14,2285,28,"",0,0,9701.61,0
6895020,22:49:11,22:49:11,2680,29,"",0,0,10186.86,0
6895020,22:49:27,22:49:27,2681,30,"",0,0,10341.74,0
6895020,22:50:02,22:50:02,2149,31,"",0,0,10617.59,0
6895020,22:50:31,22:50:31,2682,32,"",0,0,10858.95,0
6895020,22:50:57,22:50:57,2150,33,"",0,0,11081.70,0
6895020,22:51:27,22:51:27,2154,34,"",0,0,11404.14,0
6895020,22:51:45,22:51:45,2152,35,"",0,0,11584.57,0
6895020,22:52:00,22:52:00,2145,36,"",0,0,11781.72,1
6896020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
6896020,10:25:47,10:25:47,2943,2,"",0,0,5839.96,0
6896020,10:28:01,10:28:01,1821,3,"",0,0,7006.21,0
6896020,10:28:43,10:28:43,1820,4,"",0,0,7355.52,0
6896020,10:29:46,10:29:46,2306,5,"",0,0,7788.98,0
6896020,10:30:00,10:30:00,1009,6,"",0,0,7895.34,1
6897080,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
6897080,20:22:52,20:22:52,2146,2,"",0,0,527.50,0
6897080,20:23:24,20:23:24,2148,3,"",0,0,749.42,0
6897080,20:24:15,20:24:15,2885,4,"",0,0,1275.89,0
6897080,20:24:44,20:24:44,2153,5,"",0,0,1541.53,0
6897080,20:25:17,20:25:17,2010,6,"",0,0,1828.15,0
6897080,20:26:07,20:26:07,2687,7,"",0,0,2249.42,0
6897080,20:26:30,20:26:30,2688,8,"",0,0,2475.95,0
6897080,20:27:01,20:27:01,2689,9,"",0,0,2753.88,0
6897080,20:28:39,20:28:39,2690,10,"",0,0,3573.22,0
6897080,20:29:27,20:29:27,2691,11,"",0,0,3931.84,0
6897080,20:30:00,20:30:00,2685,12,"",0,0,4224.83,1
6897080,20:30:35,20:30:35,2266,13,"",0,0,4451.66,0
6897080,20:31:26,20:31:26,605,14,"",0,0,4875.68,0
6897080,20:32:46,20:32:46,2693,15,"",0,0,5417.57,0
6897080,20:33:39,20:33:39,1403,16,"",0,0,5782.15,0
6897080,20:34:14,20:34:14,2694,17,"",0,0,5999.85,0
6897080,20:35:00,20:35:00,2695,18,"",0,0,6321.83,0
6897080,20:37:00,20:37:00,2696,19,"",0,0,6941.22,1
6897080,20:38:02,20:38:02,2016,20,"",0,0,7342.37,0
6897080,20:40:37,20:40:37,2697,21,"",0,0,8194.05,0
6897080,20:42:36,20:42:36,2698,22,"",0,0,8849.05,0
6897080,20:44:10,20:44:10,2692,23,"",0,0,9360.72,0
6897080,20:45:07,20:45:07,2699,24,"",0,0,9592.97,0
6897080,20:46:40,20:46:40,2607,25,"",0,0,10080.02,0
6897080,20:48:13,20:48:13,450,26,"",0,0,10583.24,0
6897080,20:50:20,20:50:20,1914,27,"",0,0,11286.17,0
6897080,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
6898010,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
6898010,17:01:31,17:01:31,907,2,"",0,0,568.98,0
6898010,17:02:00,17:02:00,2023,3,"",0,0,732.18,0
6898010,17:02:50,17:02:50,2024,4,"",0,0,1057.48,0
6898010,17:03:17,17:03:17,2025,5,"",0,0,1254.29,0
6898010,17:04:26,17:04:26,3010,6,"",0,0,1785.57,0
6898010,17:08:51,17:08:51,2166,7,"",0,0,3664.75,0
6898010,17:09:33,17:09:33,2736,8,"",0,0,3923.09,0
6898010,17:10:00,17:10:00,2737,9,"",0,0,4081.20,1
6898010,17:11:29,17:11:29,2738,10,"",0,0,4955.52,0
6898010,17:11:50,17:11:50,2739,11,"",0,0,5150.90,0
6898010,17:12:44,17:12:44,2740,12,"",0,0,5675.37,0
6898010,17:13:11,17:13:11,2741,13,"",0,0,5937.47,0
6898010,17:13:42,17:13:42,2742,14,"",0,0,6187.36,0
6898010,17:14:18,17:14:18,2743,15,"",0,0,6521.70,0
6898010,17:15:00,17:15:00,2744,16,"",0,0,6893.79,1
6898010,17:16:22,17:16:22,2745,17,"",0,0,7295.85,0
6898010,17:17:23,17:17:23,2746,18,"",0,0,7589.54,0
6898010,17:18:22,17:18:22,2747,19,"",0,0,7810.93,0
6898010,17:19:11,17:19:11,2748,20,"",0,0,8039.47,0
6898010,17:20:15,17:20:15,2749,21,"",0,0,8336.77,0
6898010,17:21:22,17:21:22,189,22,"",0,0,8678.79,0
6898010,17:23:00,17:23:00,2032,23,"",0,0,9348.13,1
6899010,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6899010,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
6899010,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
6899010,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
6899010,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
6899010,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
6899010,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
6899010,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
6899010,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
6899010,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
6899010,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
6899010,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
6899010,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
6899010,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
6899010,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
6899010,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
6899010,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
6899010,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
6899010,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
6899010,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
6899010,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
6899010,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
6900080,16:15:00,16:15:00,309,1,"",0,0,0.00,1
6900080,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
6900080,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
6900080,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
6900080,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
6900080,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
6900080,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
6900080,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
6900080,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
6900080,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
6900080,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
6900080,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
6900080,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
6900080,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
6900080,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
6900080,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
6900080,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
6900080,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
6900080,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
6900080,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
6900080,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
6900080,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
6901090,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
6901090,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
6901090,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
6901090,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
6901090,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
6901090,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
6901090,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
6901090,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
6901090,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
6901090,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
6901090,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
6901090,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
6901090,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
6901090,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
6901090,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
6901090,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
6901090,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
6901090,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
6901090,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
6901090,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
6901090,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
6901090,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
6901090,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
6901090,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
6901090,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
6901090,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
6901090,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
6901090,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
6901090,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
6901090,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
6901090,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
6901090,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
6901090,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
6901090,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
6901090,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
6901090,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
6901090,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
6901090,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
6901090,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
6901090,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
6902090,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
6902090,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
6902090,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
6902090,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
6902090,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
6902090,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
6902090,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
6902090,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
6902090,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
6902090,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
6902090,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
6902090,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
6902090,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
6902090,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
6902090,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
6902090,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
6902090,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
6902090,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
6902090,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
6902090,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
6902090,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
6902090,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
6902090,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
6902090,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
6902090,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
6902090,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
6902090,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
6902090,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
6902090,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
6902090,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
6902090,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
6902090,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
6902090,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
6902090,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
6902090,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
6902090,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
6903090,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
6903090,07:45:30,07:45:30,2043,2,"",0,0,339.15,0
6903090,07:45:53,07:45:53,2053,3,"",0,0,564.09,0
6903090,07:46:36,07:46:36,2095,4,"",0,0,1039.47,0
6903090,07:47:30,07:47:30,1905,5,"",0,0,1482.61,0
6903090,07:48:11,07:48:11,2113,6,"",0,0,1935.25,0
6903090,07:48:50,07:48:50,2119,7,"",0,0,2192.35,0
6903090,07:49:32,07:49:32,2134,8,"",0,0,2698.46,0
6903090,07:50:40,07:50:40,2155,9,"",0,0,3299.21,0
6903090,07:51:27,07:51:27,2162,10,"",0,0,3868.27,0
6903090,07:51:55,07:51:55,2165,11,"",0,0,4148.99,0
6903090,07:52:25,07:52:25,131,12,"",0,0,4439.42,0
6903090,07:53:25,07:53:25,2168,13,"",0,0,5035.70,0
6903090,07:55:11,07:55:11,2169,14,"",0,0,6146.32,0
6903090,07:56:00,07:56:00,2170,15,"",0,0,6711.19,1
6903090,07:57:32,07:57:32,2171,16,"",0,0,7158.17,0
6903090,07:59:28,07:59:28,2175,17,"",0,0,7717.60,0
6903090,08:01:22,08:01:22,2186,18,"",0,0,8288.74,0
6903090,08:02:38,08:02:38,2197,19,"",0,0,8659.50,0
6903090,08:07:58,08:07:58,2214,20,"",0,0,10250.36,0
6903090,08:09:54,08:09:54,2220,21,"",0,0,10845.31,0
6903090,08:11:00,08:11:00,2226,22,"",0,0,11178.04,1
6903090,08:11:40,08:11:40,1876,23,"",0,0,11399.04,0
6903090,08:13:31,08:13:31,2230,24,"",0,0,12080.15,0
6903090,08:14:09,08:14:09,1976,25,"",0,0,12292.19,0
6903090,08:14:43,08:14:43,2238,26,"",0,0,12528.55,0
6903090,08:18:34,08:18:34,2233,27,"",0,0,13501.94,0
6903090,08:20:00,08:20:00,2231,28,"",0,0,13861.19,1
6904070,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
6904070,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
6904070,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
6904070,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
6904070,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
6904070,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
6904070,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
6904070,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
6904070,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
6904070,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
6904070,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
6904070,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
6904070,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
6904070,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
6904070,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
6904070,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
6904070,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
6904070,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
6904070,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
6904070,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
6904070,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
6904070,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
6905090,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
6905090,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
6905090,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
6905090,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
6905090,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
6905090,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
6905090,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
6905090,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
6905090,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
6905090,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
6905090,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
6905090,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
6905090,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
6905090,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
6905090,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
6905090,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
6905090,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
6905090,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
6905090,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
6905090,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
6905090,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
6905090,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
6905090,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
6905090,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
6905090,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
6906070,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
6906070,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
6906070,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
6906070,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
6906070,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
6906070,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
6906070,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
6906070,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
6906070,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
6906070,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
6906070,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
6906070,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
6906070,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
6906070,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
6906070,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
6906070,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
6906070,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
6906070,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
6906070,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
6906070,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
6906070,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
6906070,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
6906070,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
6906070,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
6906070,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
6906070,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
6906070,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
6906070,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
6906070,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
6907080,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
6907080,15:37:48,15:37:48,930,2,"",0,0,400.08,0
6907080,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
6907080,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
6907080,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
6907080,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
6907080,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
6907080,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
6907080,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
6907080,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
6907080,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
6907080,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
6907080,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
6907080,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
6907080,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
6907080,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
6907080,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
6907080,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
6907080,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
6907080,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
6907080,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
6907080,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
6907080,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
6907080,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
6907080,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
6907080,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
6907080,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
6907080,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
6908010,11:30:00,11:30:00,2219,1,"",0,0,0.00,1
6908010,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
6908010,11:34:41,11:34:41,2221,3,"",0,0,1811.27,0
6908010,11:37:09,11:37:09,2222,4,"",0,0,2863.50,0
6908010,11:39:15,11:39:15,2223,5,"",0,0,3843.68,0
6908010,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
6908010,11:42:41,11:42:41,2224,7,"",0,0,5068.46,0
6908010,11:44:25,11:44:25,2225,8,"",0,0,5717.45,0
6908010,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
6908010,11:49:00,11:49:00,2227,10,"",0,0,7348.05,1
6908010,11:55:19,11:55:19,2228,11,"",0,0,9873.37,0
6908010,11:56:39,11:56:39,1715,12,"",0,0,10411.16,0
6908010,12:00:00,12:00:00,2022,13,"",0,0,11786.54,1
6909070,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
6909070,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
6909070,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
6909070,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
6909070,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
6909070,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
6909070,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
6909070,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
6909070,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
6909070,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
6909070,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
6909070,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
6909070,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
6909070,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
6909070,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
6909070,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
6909070,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
6909070,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
6909070,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
6909070,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
6909070,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
6909070,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
6909070,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
6909070,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
6909070,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
6909070,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
6909070,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
6909070,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
6909070,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
6910050,08:43:00,08:43:00,798,1,"",0,0,0.00,1
6910050,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
6910050,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
6910050,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
6910050,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
6910050,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
6910050,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
6910050,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
6910050,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
6910050,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
6910050,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
6910050,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
6910050,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
6910050,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
6910050,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
6910050,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
6910050,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
6910050,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
6910050,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
6910050,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
6910050,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
6910050,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
6910050,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
6910050,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
6910050,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
6910050,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
6910050,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
6910050,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
6910050,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
6910050,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
6910050,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
6910050,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
6910050,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
6910050,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
6910050,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
6910050,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
6910050,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
6910050,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
6910050,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
6910050,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
6910050,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
6910050,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
6910050,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
6910050,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
6910050,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
6911020,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
6911020,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
6911020,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
6911020,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
6911020,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
6911020,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
6911020,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
6911020,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
6911020,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
6911020,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
6911020,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
6911020,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
6911020,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
6911020,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
6911020,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
6911020,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
6911020,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
6911020,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
6911020,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
6911020,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
6911020,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
6911020,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
6911020,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
6911020,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
6911020,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
6911020,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
6911020,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
6911020,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
6911020,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
6911020,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
6911020,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
6911020,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
6911020,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
6911020,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
6911020,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
6911020,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
6911020,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
6911020,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
6911020,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
6911020,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
6911020,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
6911020,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
6912070,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
6912070,14:01:21,14:01:21,907,2,"",0,0,568.98,0
6912070,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
6912070,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
6912070,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
6912070,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
6912070,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
6912070,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
6912070,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
6912070,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
6912070,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
6912070,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
6912070,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
6912070,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
6912070,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
6912070,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
6912070,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
6912070,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
6912070,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
6912070,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
6912070,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
6912070,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
6912070,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
6912070,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
6912070,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
6913080,07:15:00,07:15:00,309,1,"",0,0,0.00,1
6913080,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
6913080,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
6913080,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
6913080,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
6913080,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
6913080,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
6913080,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
6913080,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
6913080,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
6913080,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
6913080,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
6913080,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
6913080,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
6913080,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
6913080,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
6913080,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
6913080,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
6913080,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
6913080,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
6913080,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
6913080,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
6914020,08:15:00,08:15:00,309,1,"",0,0,0.00,1
6914020,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
6914020,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
6914020,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
6914020,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
6914020,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
6914020,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
6914020,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
6914020,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
6914020,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
6914020,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
6914020,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
6914020,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
6914020,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
6914020,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
6914020,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
6914020,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
6914020,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
6914020,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
6914020,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
6914020,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
6914020,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
6915010,08:25:00,08:25:00,2995,1,"",0,0,0.00,1
6915010,08:26:04,08:26:04,2803,2,"",0,0,375.71,0
6915010,08:26:48,08:26:48,2804,3,"",0,0,584.17,0
6915010,08:27:16,08:27:16,2805,4,"",0,0,753.58,0
6915010,08:29:01,08:29:01,1870,5,"",0,0,1441.81,0
6915010,08:29:45,08:29:45,739,6,"",0,0,1678.51,0
6915010,08:30:22,08:30:22,740,7,"",0,0,1851.60,0
6915010,08:31:52,08:31:52,1138,8,"",0,0,2483.31,0
6915010,08:32:41,08:32:41,2994,9,"",0,0,2835.96,0
6915010,08:33:11,08:33:11,2808,10,"",0,0,3015.49,0
6915010,08:34:01,08:34:01,2809,11,"",0,0,3338.14,0
6915010,08:35:02,08:35:02,2810,12,"",0,0,3767.96,0
6915010,08:36:30,08:36:30,2811,13,"",0,0,4356.63,0
6915010,08:37:22,08:37:22,2812,14,"",0,0,4721.49,0
6915010,08:38:05,08:38:05,2813,15,"",0,0,4960.46,0
6915010,08:38:53,08:38:53,748,16,"",0,0,5313.76,0
6915010,08:40:00,08:40:00,1866,17,"",0,0,5662.37,1
6915010,08:40:28,08:40:28,2814,18,"",0,0,5988.61,0
6915010,08:41:13,08:41:13,2816,19,"",0,0,6478.84,0
6915010,08:41:49,08:41:49,2817,20,"",0,0,6879.07,0
6915010,08:42:23,08:42:23,2818,21,"",0,0,7238.67,0
6915010,08:42:52,08:42:52,2819,22,"",0,0,7577.82,0
6915010,08:43:32,08:43:32,2820,23,"",0,0,7978.79,0
6915010,08:43:53,08:43:53,2626,24,"",0,0,8169.97,0
6915010,08:44:20,08:44:20,2628,25,"",0,0,8475.79,0
6915010,08:45:00,08:45:00,2825,26,"",0,0,8880.19,1
6915010,08:46:39,08:46:39,2821,27,"",0,0,9413.14,0
6915010,08:49:44,08:49:44,2822,28,"",0,0,10400.06,0
6915010,08:50:33,08:50:33,2823,29,"",0,0,10679.73,0
6915010,08:52:33,08:52:33,1955,30,"",0,0,11391.61,0
6915010,08:53:55,08:53:55,1956,31,"",0,0,11831.71,0
6915010,08:55:11,08:55:11,1957,32,"",0,0,12282.03,0
6915010,08:56:31,08:56:31,1187,33,"",0,0,12697.44,0
6915010,09:00:00,09:00:00,2556,34,"",0,0,13529.17,1
6916020,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
6916020,20:23:05,20:23:05,2146,2,"",0,0,527.50,0
6916020,20:23:45,20:23:45,2148,3,"",0,0,749.42,0
6916020,20:24:49,20:24:49,2885,4,"",0,0,1275.89,0
6916020,20:25:25,20:25:25,2153,5,"",0,0,1541.53,0
6916020,20:26:06,20:26:06,2010,6,"",0,0,1828.15,0
6916020,20:27:09,20:27:09,2687,7,"",0,0,2249.42,0
6916020,20:27:38,20:27:38,2688,8,"",0,0,2475.95,0
6916020,20:28:16,20:28:16,2689,9,"",0,0,2753.88,0
6916020,20:30:19,20:30:19,2690,10,"",0,0,3573.22,0
6916020,20:31:18,20:31:18,2691,11,"",0,0,3931.84,0
6916020,20:32:00,20:32:00,2685,12,"",0,0,4224.83,1
6916020,20:32:45,20:32:45,2266,13,"",0,0,4451.66,0
6916020,20:33:50,20:33:50,605,14,"",0,0,4875.68,0
6916020,20:35:34,20:35:34,2693,15,"",0,0,5417.57,0
6916020,20:36:42,20:36:42,1403,16,"",0,0,5782.15,0
6916020,20:37:27,20:37:27,2694,17,"",0,0,5999.85,0
6916020,20:38:26,20:38:26,2695,18,"",0,0,6321.83,0
6916020,20:41:00,20:41:00,2696,19,"",0,0,6941.22,1
6916020,20:41:45,20:41:45,2016,20,"",0,0,7342.37,0
6916020,20:43:39,20:43:39,2697,21,"",0,0,8194.05,0
6916020,20:45:07,20:45:07,2698,22,"",0,0,8849.05,0
6916020,20:46:15,20:46:15,2692,23,"",0,0,9360.72,0
6916020,20:46:57,20:46:57,2699,24,"",0,0,9592.97,0
6916020,20:48:05,20:48:05,2607,25,"",0,0,10080.02,0
6916020,20:49:14,20:49:14,450,26,"",0,0,10583.24,0
6916020,20:50:46,20:50:46,1914,27,"",0,0,11286.17,0
6916020,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
6917050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
6917050,16:07:42,16:07:42,2889,2,"",0,0,243.19,0
6917050,16:09:05,16:09:05,2054,3,"",0,0,687.28,0
6917050,16:10:23,16:10:23,2055,4,"",0,0,1070.85,0
6917050,16:11:26,16:11:26,2891,5,"",0,0,1405.77,0
6917050,16:12:37,16:12:37,2107,6,"",0,0,1762.25,0
6917050,16:13:08,16:13:08,976,7,"",0,0,1911.52,0
6917050,16:13:46,16:13:46,2753,8,"",0,0,2113.03,0
6917050,16:14:14,16:14:14,2754,9,"",0,0,2250.48,0
6917050,16:15:16,16:15:16,2755,10,"",0,0,2536.89,0
6917050,16:16:00,16:16:00,2756,11,"",0,0,2755.83,0
6917050,16:17:00,16:17:00,1965,12,"",0,0,3082.64,1
6917050,16:17:57,16:17:57,2509,13,"",0,0,3417.53,0
6917050,16:18:50,16:18:50,2510,14,"",0,0,3815.05,0
6917050,16:20:13,16:20:13,1844,15,"",0,0,4337.07,0
6917050,16:21:12,16:21:12,1847,16,"",0,0,4647.88,0
6917050,16:21:56,16:21:56,1849,17,"",0,0,4932.05,0
6917050,16:22:31,16:22:31,1984,18,"",0,0,5138.05,0
6917050,16:22:59,16:22:59,1966,19,"",0,0,5312.24,0
6917050,16:23:32,16:23:32,1967,20,"",0,0,5552.70,0
6917050,16:24:12,16:24:12,1968,21,"",0,0,5779.87,0
6917050,16:25:41,16:25:41,1985,22,"",0,0,6281.28,0
6917050,16:26:52,16:26:52,1986,23,"",0,0,6703.50,0
6917050,16:28:11,16:28:11,2129,24,"",0,0,7161.81,0
6917050,16:29:00,16:29:00,2915,25,"",0,0,7493.75,0
6917050,16:29:43,16:29:43,2331,26,"",0,0,7765.33,0
6917050,16:30:50,16:30:50,2954,27,"",0,0,8093.14,0
6917050,16:31:34,16:31:34,3021,28,"",0,0,8376.56,0
6917050,16:33:28,16:33:28,2985,29,"",0,0,9036.75,0
6917050,16:35:25,16:35:25,2542,30,"",0,0,9698.98,0
6917050,16:35:58,16:35:58,2815,31,"",0,0,9939.13,0
6917050,16:37:00,16:37:00,2955,32,"",0,0,10353.06,1
6918010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6918010,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
6918010,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
6918010,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
6918010,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
6918010,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
6918010,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
6918010,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
6918010,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
6918010,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
6918010,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
6918010,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
6918010,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
6918010,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
6918010,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
6918010,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
6918010,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
6918010,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
6918010,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
6918010,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
6918010,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
6918010,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
6918010,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
6918010,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
6918010,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
6918010,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
6918010,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
6918010,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
6918010,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
6918010,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
6918010,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
6918010,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
6918010,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
6918010,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
6918010,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
6918010,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
6918010,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
6918010,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
6918010,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
6918010,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
6918010,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
6918010,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
6918010,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
6918010,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
6918010,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
6918010,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
6919050,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
6919050,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
6919050,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
6919050,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
6919050,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
6919050,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
6919050,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
6919050,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
6919050,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
6919050,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
6919050,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
6919050,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
6919050,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
6919050,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
6920070,19:20:00,19:20:00,2565,1,"",0,0,0.00,1
6920070,19:22:03,19:22:03,2566,2,"",0,0,726.36,0
6920070,19:22:34,19:22:34,2567,3,"",0,0,909.36,0
6920070,19:23:56,19:23:56,2568,4,"",0,0,1298.07,0
6920070,19:25:14,19:25:14,2541,5,"",0,0,1786.51,0
6920070,19:26:11,19:26:11,2569,6,"",0,0,2053.37,0
6920070,19:27:18,19:27:18,2570,7,"",0,0,2347.21,0
6920070,19:28:40,19:28:40,2571,8,"",0,0,2689.81,0
6920070,19:29:26,19:29:26,2572,9,"",0,0,2931.14,0
6920070,19:30:06,19:30:06,2573,10,"",0,0,3120.51,0
6920070,19:30:53,19:30:53,2574,11,"",0,0,3374.15,0
6920070,19:31:26,19:31:26,2575,12,"",0,0,3561.18,0
6920070,19:31:59,19:31:59,2576,13,"",0,0,3768.64,0
6920070,19:32:39,19:32:39,2577,14,"",0,0,4020.83,0
6920070,19:33:28,19:33:28,2578,15,"",0,0,4339.27,0
6920070,19:34:01,19:34:01,2579,16,"",0,0,4516.56,0
6920070,19:36:42,19:36:42,2779,17,"",0,0,5494.65,0
6920070,19:37:31,19:37:31,2780,18,"",0,0,5713.34,0
6920070,19:38:35,19:38:35,2539,19,"",0,0,6103.88,0
6920070,19:40:00,19:40:00,2556,20,"",0,0,6483.70,1
6920070,19:44:57,19:44:57,2580,21,"",0,0,8022.13,0
6920070,19:45:52,19:45:52,2581,22,"",0,0,8345.05,0
6920070,19:46:36,19:46:36,2582,23,"",0,0,8608.21,0
6920070,19:47:13,19:47:13,2583,24,"",0,0,8826.97,0
6920070,19:47:57,19:47:57,2584,25,"",0,0,9102.71,0
6920070,19:49:48,19:49:48,2585,26,"",0,0,9793.35,0
6920070,19:51:20,19:51:20,2586,27,"",0,0,10286.97,0
6920070,19:53:12,19:53:12,2587,28,"",0,0,10937.69,0
6920070,19:53:51,19:53:51,2588,29,"",0,0,11184.41,0
6920070,19:54:55,19:54:55,2589,30,"",0,0,11545.13,0
6920070,19:56:20,19:56:20,2428,31,"",0,0,12013.67,0
6920070,19:57:00,19:57:00,2429,32,"",0,0,12265.42,0
6920070,19:58:36,19:58:36,2430,33,"",0,0,12831.02,0
6920070,19:59:24,19:59:24,2431,34,"",0,0,13173.25,0
6920070,20:00:30,20:00:30,2432,35,"",0,0,13545.40,0
6920070,20:01:20,20:01:20,2433,36,"",0,0,13822.01,0
6920070,20:02:35,20:02:35,2434,37,"",0,0,14276.29,0
6920070,20:02:57,20:02:57,2435,38,"",0,0,14399.94,0
6920070,20:04:24,20:04:24,2437,39,"",0,0,14988.29,0
6920070,20:05:01,20:05:01,2093,40,"",0,0,15210.52,0
6920070,20:07:00,20:07:00,2032,41,"",0,0,15944.90,1
6921070,11:20:00,11:20:00,2565,1,"",0,0,0.00,1
6921070,11:22:03,11:22:03,2566,2,"",0,0,726.36,0
6921070,11:22:34,11:22:34,2567,3,"",0,0,909.36,0
6921070,11:23:56,11:23:56,2568,4,"",0,0,1298.07,0
6921070,11:25:14,11:25:14,2541,5,"",0,0,1786.51,0
6921070,11:26:11,11:26:11,2569,6,"",0,0,2053.37,0
6921070,11:27:18,11:27:18,2570,7,"",0,0,2347.21,0
6921070,11:28:40,11:28:40,2571,8,"",0,0,2689.81,0
6921070,11:29:26,11:29:26,2572,9,"",0,0,2931.14,0
6921070,11:30:06,11:30:06,2573,10,"",0,0,3120.51,0
6921070,11:30:53,11:30:53,2574,11,"",0,0,3374.15,0
6921070,11:31:26,11:31:26,2575,12,"",0,0,3561.18,0
6921070,11:31:59,11:31:59,2576,13,"",0,0,3768.64,0
6921070,11:32:39,11:32:39,2577,14,"",0,0,4020.83,0
6921070,11:33:28,11:33:28,2578,15,"",0,0,4339.27,0
6921070,11:34:01,11:34:01,2579,16,"",0,0,4516.56,0
6921070,11:36:42,11:36:42,2779,17,"",0,0,5494.65,0
6921070,11:37:31,11:37:31,2780,18,"",0,0,5713.34,0
6921070,11:38:35,11:38:35,2539,19,"",0,0,6103.88,0
6921070,11:40:00,11:40:00,2556,20,"",0,0,6483.70,1
6921070,11:44:57,11:44:57,2580,21,"",0,0,8022.13,0
6921070,11:45:52,11:45:52,2581,22,"",0,0,8345.05,0
6921070,11:46:36,11:46:36,2582,23,"",0,0,8608.21,0
6921070,11:47:13,11:47:13,2583,24,"",0,0,8826.97,0
6921070,11:47:57,11:47:57,2584,25,"",0,0,9102.71,0
6921070,11:49:48,11:49:48,2585,26,"",0,0,9793.35,0
6921070,11:51:20,11:51:20,2586,27,"",0,0,10286.97,0
6921070,11:53:12,11:53:12,2587,28,"",0,0,10937.69,0
6921070,11:53:51,11:53:51,2588,29,"",0,0,11184.41,0
6921070,11:54:55,11:54:55,2589,30,"",0,0,11545.13,0
6921070,11:56:20,11:56:20,2428,31,"",0,0,12013.67,0
6921070,11:57:00,11:57:00,2429,32,"",0,0,12265.42,0
6921070,11:58:36,11:58:36,2430,33,"",0,0,12831.02,0
6921070,11:59:24,11:59:24,2431,34,"",0,0,13173.25,0
6921070,12:00:30,12:00:30,2432,35,"",0,0,13545.40,0
6921070,12:01:20,12:01:20,2433,36,"",0,0,13822.01,0
6921070,12:02:35,12:02:35,2434,37,"",0,0,14276.29,0
6921070,12:02:57,12:02:57,2435,38,"",0,0,14399.94,0
6921070,12:04:24,12:04:24,2437,39,"",0,0,14988.29,0
6921070,12:05:01,12:05:01,2093,40,"",0,0,15210.52,0
6921070,12:07:00,12:07:00,2032,41,"",0,0,15944.90,1
6922020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
6922020,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
6922020,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
6922020,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
6922020,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
6922020,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
6922020,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
6922020,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
6922020,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
6922020,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
6922020,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
6922020,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
6922020,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
6922020,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
6922020,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
6922020,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
6922020,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
6922020,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
6922020,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
6922020,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
6922020,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
6922020,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
6922020,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
6923010,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
6923010,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
6923010,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
6923010,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
6923010,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
6923010,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
6923010,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
6923010,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
6923010,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
6923010,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
6923010,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
6923010,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
6923010,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
6923010,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
6923010,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
6923010,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
6923010,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
6923010,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
6923010,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
6923010,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
6924090,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
6924090,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
6924090,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
6924090,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
6924090,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
6924090,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
6924090,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
6924090,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
6924090,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
6924090,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
6924090,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
6924090,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
6924090,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
6924090,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
6924090,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
6924090,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
6924090,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
6924090,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
6924090,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
6924090,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
6924090,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
6924090,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
6924090,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
6924090,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
6924090,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
6924090,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
6924090,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
6924090,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
6924090,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
6925010,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
6925010,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
6925010,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
6925010,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
6925010,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
6925010,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
6925010,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
6925010,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
6925010,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
6925010,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
6925010,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
6925010,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
6925010,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
6925010,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
6925010,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
6925010,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
6925010,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
6925010,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
6925010,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
6925010,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
6925010,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
6925010,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
6925010,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
6925010,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
6925010,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
6925010,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
6925010,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
6925010,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
6925010,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
6925010,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
6925010,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
6925010,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
6925010,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
6925010,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
6925010,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
6925010,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
6925010,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
6925010,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
6925010,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
6925010,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
6926010,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
6926010,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
6926010,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
6926010,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
6926010,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
6926010,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
6926010,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
6926010,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
6926010,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
6926010,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
6926010,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
6926010,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
6926010,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
6926010,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
6926010,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
6926010,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
6926010,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
6926010,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
6926010,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
6926010,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
6926010,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
6926010,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
6926010,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
6926010,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
6927090,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
6927090,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
6927090,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
6927090,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
6927090,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
6927090,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
6927090,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
6927090,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
6927090,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
6927090,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
6927090,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
6927090,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
6927090,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
6927090,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
6928010,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
6928010,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
6928010,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
6928010,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
6928010,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
6928010,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
6928010,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
6928010,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
6928010,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
6928010,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
6928010,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
6928010,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
6928010,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
6928010,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
6928010,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
6928010,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
6928010,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
6928010,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
6928010,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
6928010,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
6928010,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
6929020,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
6929020,08:30:04,08:30:04,930,2,"",0,0,400.08,0
6929020,08:30:33,08:30:33,2986,3,"",0,0,650.93,0
6929020,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
6929020,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
6929020,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
6929020,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
6929020,08:35:09,08:35:09,2987,8,"",0,0,2191.26,0
6929020,08:35:43,08:35:43,937,9,"",0,0,2385.54,0
6929020,08:37:09,08:37:09,2265,10,"",0,0,2927.98,0
6929020,08:38:24,08:38:24,1671,11,"",0,0,3307.22,0
6929020,08:39:18,08:39:18,1672,12,"",0,0,3705.40,0
6929020,08:40:13,08:40:13,939,13,"",0,0,4182.61,0
6929020,08:41:49,08:41:49,940,14,"",0,0,4588.55,0
6929020,08:42:22,08:42:22,943,15,"",0,0,4807.65,0
6929020,08:43:04,08:43:04,944,16,"",0,0,5097.35,0
6929020,08:43:38,08:43:38,1255,17,"",0,0,5338.60,0
6929020,08:44:59,08:44:59,945,18,"",0,0,5783.48,0
6929020,08:46:09,08:46:09,946,19,"",0,0,6193.92,0
6929020,08:46:48,08:46:48,1673,20,"",0,0,6434.81,0
6929020,08:47:30,08:47:30,1674,21,"",0,0,6756.40,0
6929020,08:48:13,08:48:13,2266,22,"",0,0,7027.83,0
6929020,08:49:02,08:49:02,605,23,"",0,0,7451.85,0
6929020,08:50:00,08:50:00,364,24,"",0,0,7706.06,1
6930020,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
6930020,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
6930020,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
6930020,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
6930020,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
6930020,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
6930020,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
6930020,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
6930020,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
6930020,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
6930020,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
6930020,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
6930020,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
6930020,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
6931070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
6931070,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
6931070,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
6931070,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
6931070,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
6931070,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
6931070,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
6931070,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
6931070,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
6931070,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
6931070,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
6931070,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
6931070,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
6931070,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
6931070,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
6931070,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
6931070,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
6931070,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
6931070,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
6931070,07:12:51,07:12:51,2968,20,"",0,0,4827.51,0
6931070,07:13:28,07:13:28,1822,21,"",0,0,4987.18,0
6931070,07:14:03,07:14:03,1823,22,"",0,0,5091.98,0
6931070,07:14:45,07:14:45,1824,23,"",0,0,5291.77,0
6931070,07:15:22,07:15:22,1825,24,"",0,0,5542.74,0
6931070,07:16:37,07:16:37,1847,25,"",0,0,5901.21,0
6931070,07:17:19,07:17:19,1849,26,"",0,0,6185.38,0
6931070,07:18:00,07:18:00,1850,27,"",0,0,6431.12,1
6931070,07:18:37,07:18:37,2328,28,"",0,0,6645.18,0
6931070,07:19:03,07:19:03,1851,29,"",0,0,6822.04,0
6931070,07:19:48,07:19:48,1852,30,"",0,0,7082.90,0
6931070,07:20:10,07:20:10,1853,31,"",0,0,7192.65,0
6931070,07:20:44,07:20:44,1854,32,"",0,0,7438.18,0
6931070,07:21:15,07:21:15,1855,33,"",0,0,7662.87,0
6931070,07:21:43,07:21:43,3023,34,"",0,0,7860.08,0
6931070,07:23:11,07:23:11,1856,35,"",0,0,8357.87,0
6931070,07:23:38,07:23:38,3024,36,"",0,0,8520.40,0
6931070,07:24:19,07:24:19,3025,37,"",0,0,8693.57,0
6931070,07:24:35,07:24:35,1857,38,"",0,0,8807.70,0
6931070,07:25:11,07:25:11,1858,39,"",0,0,9056.24,0
6931070,07:25:59,07:25:59,1859,40,"",0,0,9410.59,0
6931070,07:26:21,07:26:21,1051,41,"",0,0,9534.35,0
6931070,07:28:35,07:28:35,1821,42,"",0,0,10481.93,0
6931070,07:29:25,07:29:25,1820,43,"",0,0,10831.24,0
6931070,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
6932080,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
6932080,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
6932080,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
6932080,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
6932080,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
6932080,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
6932080,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
6932080,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
6932080,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
6932080,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
6932080,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
6932080,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
6932080,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
6932080,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
6933050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
6933050,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
6933050,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
6933050,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
6933050,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
6933050,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
6933050,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
6933050,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
6933050,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
6933050,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
6933050,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
6933050,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
6933050,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
6933050,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
6933050,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
6933050,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
6933050,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
6933050,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
6933050,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
6933050,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
6933050,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
6933050,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
6933050,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
6933050,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
6933050,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
6933050,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
6933050,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
6933050,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
6933050,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
6933050,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
6933050,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
6933050,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
6933050,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
6933050,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
6933050,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
6933050,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
6933050,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
6933050,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
6933050,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
6933050,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
6933050,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
6933050,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
6934050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
6934050,08:22:33,08:22:33,2449,2,"",0,0,4895.87,0
6934050,08:26:24,08:26:24,2595,3,"",0,0,7441.01,0
6934050,08:45:00,08:45:00,840,4,"",0,0,19606.92,1
6935020,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
6935020,15:38:47,15:38:47,2065,2,"",0,0,679.72,0
6935020,15:39:18,15:39:18,2342,3,"",0,0,856.77,0
6935020,15:39:56,15:39:56,2343,4,"",0,0,1051.93,0
6935020,15:41:39,15:41:39,2344,5,"",0,0,1428.51,0
6935020,15:42:37,15:42:37,2346,6,"",0,0,1761.29,0
6935020,15:43:19,15:43:19,2347,7,"",0,0,2036.36,0
6935020,15:44:22,15:44:22,2349,8,"",0,0,2391.38,0
6935020,15:45:15,15:45:15,2350,9,"",0,0,2707.74,0
6935020,15:46:27,15:46:27,2351,10,"",0,0,3140.11,0
6935020,15:47:38,15:47:38,2352,11,"",0,0,3559.17,0
6935020,15:48:25,15:48:25,1904,12,"",0,0,3810.87,0
6935020,15:49:41,15:49:41,2551,13,"",0,0,4260.38,0
6935020,15:50:33,15:50:33,2136,14,"",0,0,4568.96,0
6935020,15:52:00,15:52:00,2552,15,"",0,0,5126.94,0
6935020,15:52:47,15:52:47,2553,16,"",0,0,5392.19,0
6935020,15:54:56,15:54:56,455,17,"",0,0,6063.65,0
6935020,15:56:26,15:56:26,2069,18,"",0,0,6608.06,0
6935020,15:58:00,15:58:00,2554,19,"",0,0,7183.67,0
6935020,15:59:27,15:59:27,2555,20,"",0,0,7761.69,0
6935020,16:05:00,16:05:00,2556,21,"",0,0,9408.75,1
6935020,16:06:55,16:06:55,2557,22,"",0,0,10170.70,0
6935020,16:08:16,16:08:16,2540,23,"",0,0,10694.63,0
6935020,16:09:23,16:09:23,2558,24,"",0,0,11294.94,0
6935020,16:10:48,16:10:48,2559,25,"",0,0,11872.80,0
6935020,16:11:48,16:11:48,2560,26,"",0,0,12349.30,0
6935020,16:12:26,16:12:26,2561,27,"",0,0,12582.90,0
6935020,16:12:58,16:12:58,2562,28,"",0,0,12833.39,0
6935020,16:13:33,16:13:33,2563,29,"",0,0,13083.61,0
6935020,16:14:13,16:14:13,2564,30,"",0,0,13388.95,0
6935020,16:15:00,16:15:00,2565,31,"",0,0,13755.00,1
6936070,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
6936070,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
6936070,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
6936070,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
6936070,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
6936070,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
6936070,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
6936070,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
6936070,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
6936070,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
6936070,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
6936070,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
6936070,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
6936070,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
6936070,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
6936070,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
6936070,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
6936070,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
6936070,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
6936070,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
6936070,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
6936070,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
6937010,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
6937010,13:30:40,13:30:40,2953,2,"",0,0,241.19,0
6937010,13:31:54,13:31:54,2734,3,"",0,0,613.17,0
6937010,13:32:33,13:32:33,663,4,"",0,0,782.80,0
6937010,13:33:40,13:33:40,2735,5,"",0,0,1096.91,0
6937010,13:34:19,13:34:19,2546,6,"",0,0,1331.17,0
6937010,13:34:54,13:34:54,1133,7,"",0,0,1532.45,0
6937010,13:36:12,13:36:12,3017,8,"",0,0,2017.54,0
6937010,13:36:55,13:36:55,1860,9,"",0,0,2157.95,0
6937010,13:38:02,13:38:02,1861,10,"",0,0,2522.34,0
6937010,13:38:47,13:38:47,1862,11,"",0,0,2813.49,0
6937010,13:39:18,13:39:18,1863,12,"",0,0,3000.36,0
6937010,13:40:03,13:40:03,1864,13,"",0,0,3252.65,0
6937010,13:40:44,13:40:44,1865,14,"",0,0,3504.96,0
6937010,13:41:43,13:41:43,1845,15,"",0,0,3804.32,0
6937010,13:43:21,13:43:21,1846,16,"",0,0,4350.02,0
6937010,13:44:04,13:44:04,2921,17,"",0,0,4625.27,0
6937010,13:45:00,13:45:00,2013,18,"",0,0,4996.46,1
6937010,13:46:02,13:46:02,2014,19,"",0,0,5408.83,0
6937010,13:47:24,13:47:24,2015,20,"",0,0,5886.07,0
6937010,13:47:54,13:47:54,2910,21,"",0,0,6067.84,0
6937010,13:48:26,13:48:26,2911,22,"",0,0,6282.91,0
6937010,13:48:44,13:48:44,1249,23,"",0,0,6385.20,0
6937010,13:50:01,13:50:01,2912,24,"",0,0,6852.25,0
6937010,13:50:37,13:50:37,2056,25,"",0,0,7069.18,0
6937010,13:52:45,13:52:45,2405,26,"",0,0,7899.95,0
6937010,13:55:00,13:55:00,2032,27,"",0,0,8926.14,1
6938070,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
6938070,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
6938070,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
6938070,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
6938070,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
6938070,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
6938070,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
6938070,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
6938070,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
6938070,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
6938070,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
6938070,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
6938070,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
6938070,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
6938070,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
6938070,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
6938070,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
6938070,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
6938070,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
6938070,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
6938070,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
6938070,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
6938070,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
6938070,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
6938070,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
6938070,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
6938070,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
6938070,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
6938070,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
6939020,18:45:00,18:45:00,2329,1,"",0,0,0.00,1
6939020,18:59:47,18:59:47,2221,2,"",0,0,6166.74,0
6939020,19:03:00,19:03:00,2222,3,"",0,0,7218.97,0
6939020,19:05:44,19:05:44,2223,4,"",0,0,8199.09,0
6939020,19:08:00,19:08:00,1467,5,"",0,0,8827.28,1
6939020,19:10:07,19:10:07,2224,6,"",0,0,9423.89,0
6939020,19:12:16,19:12:16,2225,7,"",0,0,10072.89,0
6939020,19:13:45,19:13:45,1529,8,"",0,0,10552.19,0
6939020,19:18:00,19:18:00,2227,9,"",0,0,11703.47,1
6939020,19:19:33,19:19:33,2934,10,"",0,0,12299.81,0
6939020,19:24:23,19:24:23,2228,11,"",0,0,14228.85,0
6939020,19:25:43,19:25:43,1715,12,"",0,0,14766.58,0
6939020,19:29:00,19:29:00,2022,13,"",0,0,16141.98,1
6940080,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
6940080,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
6940080,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
6940080,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
6940080,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
6940080,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
6940080,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
6940080,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
6940080,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
6940080,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
6940080,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
6940080,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
6940080,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
6940080,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
6940080,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
6940080,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
6940080,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
6940080,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
6940080,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
6940080,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
6940080,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
6940080,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
6940080,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
6940080,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
6940080,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
6940080,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
6940080,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
6940080,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
6941050,17:55:00,17:55:00,2145,1,"",0,0,0.00,1
6941050,17:56:05,17:56:05,2146,2,"",0,0,527.50,0
6941050,17:56:45,17:56:45,2148,3,"",0,0,749.42,0
6941050,17:57:49,17:57:49,2885,4,"",0,0,1275.89,0
6941050,17:58:25,17:58:25,2153,5,"",0,0,1541.53,0
6941050,17:59:06,17:59:06,2010,6,"",0,0,1828.15,0
6941050,18:00:09,18:00:09,2687,7,"",0,0,2249.42,0
6941050,18:00:38,18:00:38,2688,8,"",0,0,2475.95,0
6941050,18:01:16,18:01:16,2689,9,"",0,0,2753.88,0
6941050,18:03:19,18:03:19,2690,10,"",0,0,3573.22,0
6941050,18:04:18,18:04:18,2691,11,"",0,0,3931.84,0
6941050,18:05:00,18:05:00,2685,12,"",0,0,4224.83,1
6941050,18:06:00,18:06:00,2266,13,"",0,0,4451.66,0
6941050,18:07:27,18:07:27,605,14,"",0,0,4875.68,0
6941050,18:09:46,18:09:46,2693,15,"",0,0,5417.57,0
6941050,18:11:16,18:11:16,1403,16,"",0,0,5782.15,0
6941050,18:12:16,18:12:16,2694,17,"",0,0,5999.85,0
6941050,18:13:35,18:13:35,2695,18,"",0,0,6321.83,0
6941050,18:17:00,18:17:00,2696,19,"",0,0,6941.22,1
6941050,18:18:14,18:18:14,2016,20,"",0,0,7342.37,0
6941050,18:21:20,18:21:20,2697,21,"",0,0,8194.05,0
6941050,18:23:44,18:23:44,2698,22,"",0,0,8849.05,0
6941050,18:25:36,18:25:36,2692,23,"",0,0,9360.72,0
6941050,18:26:45,18:26:45,2699,24,"",0,0,9592.97,0
6941050,18:28:36,18:28:36,2607,25,"",0,0,10080.02,0
6941050,18:30:28,18:30:28,450,26,"",0,0,10583.24,0
6941050,18:33:00,18:33:00,1914,27,"",0,0,11286.17,0
6941050,18:35:00,18:35:00,2032,28,"",0,0,11927.67,1
6942090,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
6942090,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
6942090,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
6942090,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
6942090,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
6942090,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
6942090,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
6942090,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
6942090,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
6942090,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
6943070,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
6943070,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
6943070,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
6943070,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
6943070,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
6943070,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
6943070,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
6943070,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
6943070,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
6943070,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
6943070,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
6943070,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
6943070,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
6943070,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
6944050,21:43:00,21:43:00,798,1,"",0,0,0.00,1
6944050,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
6944050,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
6944050,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
6944050,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
6944050,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
6944050,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
6944050,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
6944050,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
6944050,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
6944050,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
6944050,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
6944050,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
6944050,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
6944050,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
6944050,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
6944050,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
6944050,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
6944050,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
6944050,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
6944050,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
6944050,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
6944050,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
6944050,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
6944050,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
6944050,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
6944050,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
6944050,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
6944050,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
6944050,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
6944050,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
6944050,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
6944050,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
6944050,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
6944050,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
6944050,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
6944050,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
6944050,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
6944050,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
6944050,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
6944050,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
6944050,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
6944050,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
6944050,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
6944050,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
6945080,14:10:00,14:10:00,9,1,"",0,0,0.00,1
6945080,14:10:54,14:10:54,1100,2,"",0,0,287.13,0
6945080,14:11:16,14:11:16,1890,3,"",0,0,459.68,0
6945080,14:11:55,14:11:55,1061,4,"",0,0,723.15,0
6945080,14:13:51,14:13:51,1891,5,"",0,0,1265.33,0
6945080,14:14:21,14:14:21,1889,6,"",0,0,1481.35,0
6945080,14:14:52,14:14:52,1892,7,"",0,0,1760.17,0
6945080,14:16:21,14:16:21,2123,8,"",0,0,2212.79,0
6945080,14:17:08,14:17:08,1894,9,"",0,0,2478.71,0
6945080,14:18:01,14:18:01,1893,10,"",0,0,2888.64,0
6945080,14:18:30,14:18:30,2122,11,"",0,0,3117.89,0
6945080,14:19:00,14:19:00,2965,12,"",0,0,3347.14,0
6945080,14:19:44,14:19:44,2124,13,"",0,0,3647.20,0
6945080,14:20:29,14:20:29,1896,14,"",0,0,3989.98,0
6945080,14:22:00,14:22:00,2052,15,"",0,0,4631.73,1
6945080,14:23:04,14:23:04,1897,16,"",0,0,4997.38,0
6945080,14:23:31,14:23:31,1898,17,"",0,0,5132.95,0
6945080,14:24:31,14:24:31,1899,18,"",0,0,5409.06,0
6945080,14:25:54,14:25:54,1900,19,"",0,0,5886.24,0
6945080,14:27:03,14:27:03,1901,20,"",0,0,6231.90,0
6945080,14:27:43,14:27:43,2125,21,"",0,0,6439.00,0
6945080,14:29:35,14:29:35,2686,22,"",0,0,6975.29,0
6945080,14:32:00,14:32:00,2684,23,"",0,0,7523.57,0
6945080,14:33:01,14:33:01,1902,24,"",0,0,7862.67,0
6945080,14:34:03,14:34:03,1903,25,"",0,0,8234.92,0
6945080,14:34:41,14:34:41,1369,26,"",0,0,8475.81,0
6945080,14:35:30,14:35:30,1879,27,"",0,0,8760.54,0
6945080,14:37:00,14:37:00,2142,28,"",0,0,9256.32,1
6946010,13:20:00,13:20:00,364,1,"",0,0,0.00,1
6946010,13:20:52,13:20:52,2675,2,"",0,0,245.63,0
6946010,13:21:17,13:21:17,2011,3,"",0,0,446.09,0
6946010,13:22:08,13:22:08,2267,4,"",0,0,784.54,0
6946010,13:23:46,13:23:46,2974,5,"",0,0,1463.37,0
6946010,13:24:51,13:24:51,2012,6,"",0,0,1792.02,0
6946010,13:26:20,13:26:20,918,7,"",0,0,2250.42,0
6946010,13:27:12,13:27:12,1239,8,"",0,0,2593.36,0
6946010,13:27:41,13:27:41,919,9,"",0,0,2786.27,0
6946010,13:28:15,13:28:15,1253,10,"",0,0,2971.82,0
6946010,13:29:30,13:29:30,1254,11,"",0,0,3345.08,0
6946010,13:30:08,13:30:08,920,12,"",0,0,3537.95,0
6946010,13:30:51,13:30:51,942,13,"",0,0,3835.73,0
6946010,13:31:16,13:31:16,921,14,"",0,0,3995.58,0
6946010,13:32:07,13:32:07,922,15,"",0,0,4347.06,0
6946010,13:33:00,13:33:00,923,16,"",0,0,4687.46,1
6946010,13:33:46,13:33:46,1071,17,"",0,0,4999.92,0
6946010,13:34:15,13:34:15,924,18,"",0,0,5125.61,0
6946010,13:34:52,13:34:52,925,19,"",0,0,5349.08,0
6946010,13:36:10,13:36:10,1076,20,"",0,0,5689.74,0
6946010,13:38:32,13:38:32,1063,21,"",0,0,6597.70,0
6946010,13:39:05,13:39:05,926,22,"",0,0,6800.30,0
6946010,13:40:30,13:40:30,927,23,"",0,0,7240.76,0
6946010,13:41:14,13:41:14,1075,24,"",0,0,7590.51,0
6946010,13:42:02,13:42:02,928,25,"",0,0,7916.54,0
6946010,13:42:32,13:42:32,929,26,"",0,0,8142.60,0
6946010,13:43:00,13:43:00,1072,27,"",0,0,8346.03,1
6947010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
6947010,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
6947010,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
6947010,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
6947010,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
6947010,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
6947010,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
6947010,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
6947010,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
6947010,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
6947010,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
6947010,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
6947010,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
6947010,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
6947010,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
6947010,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
6947010,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
6947010,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
6947010,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
6947010,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
6947010,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
6947010,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
6947010,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
6947010,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
6948050,08:42:00,08:42:00,2137,1,"",0,0,0.00,1
6948050,08:45:25,08:45:25,2598,2,"",0,0,1112.58,0
6948050,08:47:00,08:47:00,2096,3,"",0,0,1617.05,0
6948050,08:47:55,08:47:55,2596,4,"",0,0,1949.43,0
6948050,08:48:28,08:48:28,2597,5,"",0,0,2128.17,0
6948050,08:49:28,08:49:28,2599,6,"",0,0,2393.55,0
6948050,08:50:33,08:50:33,2600,7,"",0,0,2806.04,0
6948050,08:51:36,08:51:36,2601,8,"",0,0,3208.30,0
6948050,08:53:14,08:53:14,878,9,"",0,0,3581.56,0
6948050,08:54:09,08:54:09,2602,10,"",0,0,3818.66,0
6948050,08:56:54,08:56:54,2603,11,"",0,0,4918.04,0
6948050,08:58:35,08:58:35,2118,12,"",0,0,5383.70,0
6948050,09:00:00,09:00:00,2052,13,"",0,0,5873.54,1
6948050,09:01:09,09:01:09,1897,14,"",0,0,6239.17,0
6948050,09:04:12,09:04:12,2604,15,"",0,0,7283.91,0
6948050,09:05:16,09:05:16,2605,16,"",0,0,7592.12,0
6948050,09:06:02,09:06:02,2277,17,"",0,0,7829.45,0
6948050,09:11:14,09:11:14,3016,18,"",0,0,9382.85,0
6948050,09:11:52,09:11:52,2550,19,"",0,0,9589.91,0
6948050,09:14:00,09:14:00,2032,20,"",0,0,10239.32,1
6949050,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
6949050,07:15:38,07:15:38,1916,2,"",0,0,317.77,0
6949050,07:16:17,07:16:17,2715,3,"",0,0,691.72,0
6949050,07:17:20,07:17:20,1911,4,"",0,0,1213.52,0
6949050,07:17:50,07:17:50,2709,5,"",0,0,1483.84,0
6949050,07:18:24,07:18:24,2710,6,"",0,0,1721.84,0
6949050,07:19:09,07:19:09,1912,7,"",0,0,2085.62,0
6949050,07:19:42,07:19:42,1913,8,"",0,0,2274.59,0
6949050,07:20:08,07:20:08,2711,9,"",0,0,2444.46,0
6949050,07:20:40,07:20:40,2983,10,"",0,0,2634.40,0
6949050,07:21:34,07:21:34,2984,11,"",0,0,3090.45,0
6949050,07:22:08,07:22:08,2266,12,"",0,0,3372.30,0
6949050,07:22:49,07:22:49,605,13,"",0,0,3796.32,0
6949050,07:23:55,07:23:55,1069,14,"",0,0,4364.83,0
6949050,07:24:45,07:24:45,1087,15,"",0,0,4666.98,0
6949050,07:25:22,07:25:22,2340,16,"",0,0,4964.18,0
6949050,07:25:54,07:25:54,2341,17,"",0,0,5217.68,0
6949050,07:26:52,07:26:52,2712,18,"",0,0,5712.97,0
6949050,07:27:22,07:27:22,2713,19,"",0,0,5983.40,0
6949050,07:28:02,07:28:02,1924,20,"",0,0,6311.60,0
6949050,07:28:56,07:28:56,2141,21,"",0,0,6822.21,0
6949050,07:29:27,07:29:27,2714,22,"",0,0,7064.52,0
6949050,07:30:00,07:30:00,635,23,"",0,0,7376.93,0
6949050,07:31:03,07:31:03,2497,24,"",0,0,7676.08,0
6949050,07:33:00,07:33:00,2498,25,"",0,0,8170.32,1
6949050,07:34:57,07:34:57,2500,26,"",0,0,8497.85,0
6949050,07:37:31,07:37:31,2293,27,"",0,0,8927.04,0
6949050,07:40:06,07:40:06,1954,28,"",0,0,9335.95,0
6949050,07:41:49,07:41:49,2876,29,"",0,0,9561.17,0
6949050,07:43:00,07:43:00,2877,30,"",0,0,9821.94,1
6949050,07:43:52,07:43:52,1867,31,"",0,0,10110.12,0
6949050,07:45:34,07:45:34,1868,32,"",0,0,10613.39,0
6949050,07:46:31,07:46:31,2716,33,"",0,0,10925.54,0
6949050,07:47:36,07:47:36,2717,34,"",0,0,11216.01,0
6949050,07:49:08,07:49:08,3018,35,"",0,0,11661.55,0
6949050,07:50:40,07:50:40,2334,36,"",0,0,11894.20,0
6949050,07:51:30,07:51:30,2335,37,"",0,0,12104.49,0
6949050,07:52:45,07:52:45,2337,38,"",0,0,12496.34,0
6949050,07:53:25,07:53:25,189,39,"",0,0,12681.21,0
6949050,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
6950090,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
6950090,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
6950090,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
6950090,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
6950090,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
6950090,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
6950090,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
6950090,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
6950090,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
6950090,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
6950090,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
6950090,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
6950090,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
6950090,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
6950090,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
6950090,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
6950090,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
6950090,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
6950090,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
6950090,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
6950090,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
6950090,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
6950090,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
6950090,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
6950090,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
6950090,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
6950090,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
6950090,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
6950090,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
6951090,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
6951090,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
6951090,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
6951090,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
6951090,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
6951090,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
6951090,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
6951090,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
6951090,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
6951090,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
6951090,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
6951090,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
6951090,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
6951090,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
6951090,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
6951090,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
6951090,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
6951090,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
6951090,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
6951090,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
6951090,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
6951090,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
6951090,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
6951090,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
6951090,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
6952080,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
6952080,14:07:28,14:07:28,2889,2,"",0,0,230.35,0
6952080,14:08:15,14:08:15,2888,3,"",0,0,576.30,0
6952080,14:09:03,14:09:03,2890,4,"",0,0,866.25,0
6952080,14:10:19,14:10:19,492,5,"",0,0,1390.28,0
6952080,14:10:49,14:10:49,2009,6,"",0,0,1617.01,0
6952080,14:11:25,14:11:25,2156,7,"",0,0,1837.34,0
6952080,14:12:26,14:12:26,2008,8,"",0,0,2099.40,0
6952080,14:13:40,14:13:40,2157,9,"",0,0,2665.03,0
6952080,14:14:10,14:14:10,577,10,"",0,0,2834.28,0
6952080,14:15:01,14:15:01,2670,11,"",0,0,3227.07,0
6952080,14:16:56,14:16:56,2158,12,"",0,0,3978.88,0
6952080,14:17:57,14:17:57,2017,13,"",0,0,4397.79,0
6952080,14:19:00,14:19:00,2671,14,"",0,0,4832.04,1
6952080,14:20:16,14:20:16,2018,15,"",0,0,5195.70,0
6952080,14:21:06,14:21:06,2672,16,"",0,0,5405.91,0
6952080,14:22:10,14:22:10,2544,17,"",0,0,5817.10,0
6952080,14:23:05,14:23:05,2673,18,"",0,0,6144.50,0
6952080,14:23:32,14:23:32,2167,19,"",0,0,6322.74,0
6952080,14:24:45,14:24:45,2674,20,"",0,0,6743.04,0
6952080,14:25:25,14:25:25,2675,21,"",0,0,7033.84,0
6952080,14:25:52,14:25:52,2011,22,"",0,0,7234.30,0
6952080,14:27:00,14:27:00,585,23,"",0,0,7638.21,1
6952080,14:27:32,14:27:32,2676,24,"",0,0,7882.15,0
6952080,14:29:53,14:29:53,2677,25,"",0,0,8885.32,0
6952080,14:30:22,14:30:22,2678,26,"",0,0,9109.37,0
6952080,14:31:08,14:31:08,2679,27,"",0,0,9483.10,0
6952080,14:31:37,14:31:37,2285,28,"",0,0,9701.61,0
6952080,14:32:59,14:32:59,2680,29,"",0,0,10186.86,0
6952080,14:33:22,14:33:22,2681,30,"",0,0,10341.74,0
6952080,14:34:11,14:34:11,2149,31,"",0,0,10617.59,0
6952080,14:34:54,14:34:54,2682,32,"",0,0,10858.95,0
6952080,14:35:30,14:35:30,2150,33,"",0,0,11081.70,0
6952080,14:36:14,14:36:14,2154,34,"",0,0,11404.14,0
6952080,14:36:38,14:36:38,2152,35,"",0,0,11584.57,0
6952080,14:37:00,14:37:00,2145,36,"",0,0,11781.72,1
6953090,14:25:00,14:25:00,2995,1,"",0,0,0.00,1
6953090,14:26:04,14:26:04,2803,2,"",0,0,375.71,0
6953090,14:26:48,14:26:48,2804,3,"",0,0,584.17,0
6953090,14:27:16,14:27:16,2805,4,"",0,0,753.58,0
6953090,14:29:01,14:29:01,1870,5,"",0,0,1441.81,0
6953090,14:29:45,14:29:45,739,6,"",0,0,1678.51,0
6953090,14:30:22,14:30:22,740,7,"",0,0,1851.60,0
6953090,14:31:52,14:31:52,1138,8,"",0,0,2483.31,0
6953090,14:32:41,14:32:41,2994,9,"",0,0,2835.96,0
6953090,14:33:11,14:33:11,2808,10,"",0,0,3015.49,0
6953090,14:34:01,14:34:01,2809,11,"",0,0,3338.14,0
6953090,14:35:02,14:35:02,2810,12,"",0,0,3767.96,0
6953090,14:36:30,14:36:30,2811,13,"",0,0,4356.63,0
6953090,14:37:22,14:37:22,2812,14,"",0,0,4721.49,0
6953090,14:38:05,14:38:05,2813,15,"",0,0,4960.46,0
6953090,14:38:53,14:38:53,748,16,"",0,0,5313.76,0
6953090,14:40:00,14:40:00,1866,17,"",0,0,5662.37,1
6953090,14:40:28,14:40:28,2814,18,"",0,0,5988.61,0
6953090,14:41:13,14:41:13,2816,19,"",0,0,6478.84,0
6953090,14:41:49,14:41:49,2817,20,"",0,0,6879.07,0
6953090,14:42:23,14:42:23,2818,21,"",0,0,7238.67,0
6953090,14:42:52,14:42:52,2819,22,"",0,0,7577.82,0
6953090,14:43:32,14:43:32,2820,23,"",0,0,7978.79,0
6953090,14:43:53,14:43:53,2626,24,"",0,0,8169.97,0
6953090,14:44:20,14:44:20,2628,25,"",0,0,8475.79,0
6953090,14:45:00,14:45:00,2825,26,"",0,0,8880.19,1
6953090,14:46:39,14:46:39,2821,27,"",0,0,9413.14,0
6953090,14:49:44,14:49:44,2822,28,"",0,0,10400.06,0
6953090,14:50:33,14:50:33,2823,29,"",0,0,10679.73,0
6953090,14:52:33,14:52:33,1955,30,"",0,0,11391.61,0
6953090,14:53:55,14:53:55,1956,31,"",0,0,11831.71,0
6953090,14:55:11,14:55:11,1957,32,"",0,0,12282.03,0
6953090,14:56:31,14:56:31,1187,33,"",0,0,12697.44,0
6953090,15:00:00,15:00:00,2556,34,"",0,0,13529.17,1
6954080,15:45:00,15:45:00,2159,1,"",0,0,0.00,1
6954080,15:45:55,15:45:55,2160,2,"",0,0,242.05,0
6954080,15:47:12,15:47:12,2161,3,"",0,0,597.04,0
6954080,15:47:42,15:47:42,2898,4,"",0,0,765.06,0
6954080,15:49:07,15:49:07,2043,5,"",0,0,1166.92,0
6954080,15:50:00,15:50:00,2053,6,"",0,0,1391.88,0
6954080,15:51:08,15:51:08,2084,7,"",0,0,1742.51,0
6954080,15:53:15,15:53:15,2700,8,"",0,0,2170.31,0
6954080,15:55:57,15:55:57,2163,9,"",0,0,2817.75,0
6954080,15:57:20,15:57:20,2239,10,"",0,0,3219.62,0
6954080,15:57:53,15:57:53,2320,11,"",0,0,3362.14,0
6954080,15:58:42,15:58:42,2321,12,"",0,0,3581.61,0
6954080,15:59:13,15:59:13,2240,13,"",0,0,3720.68,0
6954080,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
6955050,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
6955050,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
6955050,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
6955050,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
6955050,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
6955050,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
6955050,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
6955050,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
6955050,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
6955050,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
6955050,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
6955050,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
6955050,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
6955050,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
6955050,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
6955050,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
6955050,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
6955050,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
6955050,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
6955050,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
6955050,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
6955050,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
6955050,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
6955050,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
6955050,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
6955050,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
6955050,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
6955050,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
6955050,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
6955050,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
6955050,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
6955050,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
6955050,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
6955050,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
6955050,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
6955050,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
6956070,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
6956070,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
6956070,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
6956070,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
6956070,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
6956070,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
6956070,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
6956070,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
6956070,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
6956070,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
6956070,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
6956070,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
6956070,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
6956070,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
6956070,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
6956070,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
6956070,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
6956070,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
6956070,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
6956070,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
6956070,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
6956070,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
6956070,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
6956070,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
6956070,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
6956070,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
6956070,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
6956070,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
6956070,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
6956070,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
6956070,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
6956070,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
6956070,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
6956070,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
6956070,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
6956070,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
6956070,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
6956070,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
6956070,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
6956070,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
6957080,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
6957080,15:45:30,15:45:30,2043,2,"",0,0,339.15,0
6957080,15:45:53,15:45:53,2053,3,"",0,0,564.09,0
6957080,15:46:36,15:46:36,2095,4,"",0,0,1039.47,0
6957080,15:47:30,15:47:30,1905,5,"",0,0,1482.61,0
6957080,15:48:11,15:48:11,2113,6,"",0,0,1935.25,0
6957080,15:48:50,15:48:50,2119,7,"",0,0,2192.35,0
6957080,15:49:32,15:49:32,2134,8,"",0,0,2698.46,0
6957080,15:50:40,15:50:40,2155,9,"",0,0,3299.21,0
6957080,15:51:27,15:51:27,2162,10,"",0,0,3868.27,0
6957080,15:51:55,15:51:55,2165,11,"",0,0,4148.99,0
6957080,15:52:25,15:52:25,131,12,"",0,0,4439.42,0
6957080,15:53:25,15:53:25,2168,13,"",0,0,5035.70,0
6957080,15:55:11,15:55:11,2169,14,"",0,0,6146.32,0
6957080,15:56:00,15:56:00,2170,15,"",0,0,6711.19,1
6957080,15:57:32,15:57:32,2171,16,"",0,0,7158.17,0
6957080,15:59:28,15:59:28,2175,17,"",0,0,7717.60,0
6957080,16:01:22,16:01:22,2186,18,"",0,0,8288.74,0
6957080,16:02:38,16:02:38,2197,19,"",0,0,8659.50,0
6957080,16:07:58,16:07:58,2214,20,"",0,0,10250.36,0
6957080,16:09:54,16:09:54,2220,21,"",0,0,10845.31,0
6957080,16:11:00,16:11:00,2226,22,"",0,0,11178.04,1
6957080,16:11:40,16:11:40,1876,23,"",0,0,11399.04,0
6957080,16:13:31,16:13:31,2230,24,"",0,0,12080.15,0
6957080,16:14:09,16:14:09,1976,25,"",0,0,12292.19,0
6957080,16:14:43,16:14:43,2238,26,"",0,0,12528.55,0
6957080,16:18:34,16:18:34,2233,27,"",0,0,13501.94,0
6957080,16:20:00,16:20:00,2231,28,"",0,0,13861.19,1
6958050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
6958050,09:08:47,09:08:47,2065,2,"",0,0,679.72,0
6958050,09:09:18,09:09:18,2342,3,"",0,0,856.77,0
6958050,09:09:56,09:09:56,2343,4,"",0,0,1051.93,0
6958050,09:11:39,09:11:39,2344,5,"",0,0,1428.51,0
6958050,09:12:37,09:12:37,2346,6,"",0,0,1761.29,0
6958050,09:13:19,09:13:19,2347,7,"",0,0,2036.36,0
6958050,09:14:22,09:14:22,2349,8,"",0,0,2391.38,0
6958050,09:15:15,09:15:15,2350,9,"",0,0,2707.74,0
6958050,09:16:27,09:16:27,2351,10,"",0,0,3140.11,0
6958050,09:17:38,09:17:38,2352,11,"",0,0,3559.17,0
6958050,09:18:25,09:18:25,1904,12,"",0,0,3810.87,0
6958050,09:19:41,09:19:41,2551,13,"",0,0,4260.38,0
6958050,09:20:33,09:20:33,2136,14,"",0,0,4568.96,0
6958050,09:22:00,09:22:00,2552,15,"",0,0,5126.94,0
6958050,09:22:47,09:22:47,2553,16,"",0,0,5392.19,0
6958050,09:24:56,09:24:56,455,17,"",0,0,6063.65,0
6958050,09:26:26,09:26:26,2069,18,"",0,0,6608.06,0
6958050,09:28:00,09:28:00,2554,19,"",0,0,7183.67,0
6958050,09:29:27,09:29:27,2555,20,"",0,0,7761.69,0
6958050,09:35:00,09:35:00,2556,21,"",0,0,9408.75,1
6958050,09:36:55,09:36:55,2557,22,"",0,0,10170.70,0
6958050,09:38:16,09:38:16,2540,23,"",0,0,10694.63,0
6958050,09:39:23,09:39:23,2558,24,"",0,0,11294.94,0
6958050,09:40:48,09:40:48,2559,25,"",0,0,11872.80,0
6958050,09:41:48,09:41:48,2560,26,"",0,0,12349.30,0
6958050,09:42:26,09:42:26,2561,27,"",0,0,12582.90,0
6958050,09:42:58,09:42:58,2562,28,"",0,0,12833.39,0
6958050,09:43:33,09:43:33,2563,29,"",0,0,13083.61,0
6958050,09:44:13,09:44:13,2564,30,"",0,0,13388.95,0
6958050,09:45:00,09:45:00,2565,31,"",0,0,13755.00,1
6959070,11:50:00,11:50:00,364,1,"",0,0,0.00,1
6959070,11:50:52,11:50:52,2675,2,"",0,0,245.63,0
6959070,11:51:17,11:51:17,2011,3,"",0,0,446.09,0
6959070,11:52:08,11:52:08,2267,4,"",0,0,784.54,0
6959070,11:53:46,11:53:46,2974,5,"",0,0,1463.37,0
6959070,11:54:51,11:54:51,2012,6,"",0,0,1792.02,0
6959070,11:56:20,11:56:20,918,7,"",0,0,2250.42,0
6959070,11:57:12,11:57:12,1239,8,"",0,0,2593.36,0
6959070,11:57:41,11:57:41,919,9,"",0,0,2786.27,0
6959070,11:58:15,11:58:15,1253,10,"",0,0,2971.82,0
6959070,11:59:30,11:59:30,1254,11,"",0,0,3345.08,0
6959070,12:00:08,12:00:08,920,12,"",0,0,3537.95,0
6959070,12:00:51,12:00:51,942,13,"",0,0,3835.73,0
6959070,12:01:16,12:01:16,921,14,"",0,0,3995.58,0
6959070,12:02:07,12:02:07,922,15,"",0,0,4347.06,0
6959070,12:03:00,12:03:00,923,16,"",0,0,4687.46,1
6959070,12:03:46,12:03:46,1071,17,"",0,0,4999.92,0
6959070,12:04:15,12:04:15,924,18,"",0,0,5125.61,0
6959070,12:04:52,12:04:52,925,19,"",0,0,5349.08,0
6959070,12:06:10,12:06:10,1076,20,"",0,0,5689.74,0
6959070,12:08:32,12:08:32,1063,21,"",0,0,6597.70,0
6959070,12:09:05,12:09:05,926,22,"",0,0,6800.30,0
6959070,12:10:30,12:10:30,927,23,"",0,0,7240.76,0
6959070,12:11:14,12:11:14,1075,24,"",0,0,7590.51,0
6959070,12:12:02,12:12:02,928,25,"",0,0,7916.54,0
6959070,12:12:32,12:12:32,929,26,"",0,0,8142.60,0
6959070,12:13:00,12:13:00,1072,27,"",0,0,8346.03,1
6960090,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
6960090,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
6960090,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
6960090,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
6960090,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
6960090,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
6960090,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
6960090,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
6960090,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
6960090,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
6960090,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
6960090,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
6960090,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
6960090,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
6960090,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
6960090,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
6960090,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
6960090,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
6960090,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
6960090,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
6960090,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
6960090,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
6961090,14:42:00,14:42:00,309,1,"",0,0,0.00,1
6961090,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
6961090,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
6961090,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
6961090,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
6961090,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
6961090,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
6961090,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
6961090,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
6961090,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
6961090,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
6961090,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
6961090,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
6961090,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
6961090,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
6961090,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
6961090,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
6961090,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
6961090,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
6961090,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
6961090,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
6961090,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
6961090,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
6961090,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
6962010,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
6962010,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
6962010,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
6962010,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
6962010,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
6962010,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
6962010,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
6962010,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
6962010,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
6962010,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
6962010,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
6962010,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
6962010,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
6962010,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
6962010,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
6962010,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
6962010,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
6962010,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
6962010,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
6962010,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
6963050,07:36:00,07:36:00,2966,1,"",0,0,0.00,1
6963050,07:36:48,07:36:48,2164,2,"",0,0,184.30,0
6963050,07:38:16,07:38:16,1952,3,"",0,0,533.85,0
6963050,07:39:38,07:39:38,2241,4,"",0,0,829.65,0
6963050,07:41:19,07:41:19,2242,5,"",0,0,1250.40,0
6963050,07:42:11,07:42:11,2243,6,"",0,0,1453.35,0
6963050,07:42:44,07:42:44,2717,7,"",0,0,1558.25,0
6963050,07:44:44,07:44:44,3018,8,"",0,0,2003.79,0
6963050,07:46:45,07:46:45,2334,9,"",0,0,2236.44,0
6963050,07:47:50,07:47:50,2335,10,"",0,0,2446.73,0
6963050,07:50:10,07:50:10,189,11,"",0,0,3023.40,0
6963050,07:51:05,07:51:05,2244,12,"",0,0,3264.95,0
6963050,07:53:00,07:53:00,2159,13,"",0,0,3758.30,1
6964080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6964080,19:00:47,19:00:47,2043,2,"",0,0,339.13,0
6964080,19:01:25,19:01:25,2053,3,"",0,0,564.09,0
6964080,19:02:14,19:02:14,2084,4,"",0,0,914.72,0
6964080,19:03:39,19:03:39,1921,5,"",0,0,1298.66,0
6964080,19:04:30,19:04:30,2097,6,"",0,0,1651.00,0
6964080,19:04:56,19:04:56,1922,7,"",0,0,1811.42,0
6964080,19:05:34,19:05:34,1923,8,"",0,0,2075.19,0
6964080,19:06:59,19:06:59,1145,9,"",0,0,2656.98,0
6964080,19:07:42,19:07:42,1333,10,"",0,0,2953.17,0
6964080,19:08:34,19:08:34,311,11,"",0,0,3267.44,0
6964080,19:09:09,19:09:09,312,12,"",0,0,3537.40,0
6964080,19:10:15,19:10:15,1118,13,"",0,0,3956.65,0
6964080,19:11:08,19:11:08,1929,14,"",0,0,4294.45,0
6964080,19:12:00,19:12:00,313,15,"",0,0,4534.04,1
6964080,19:12:27,19:12:27,314,16,"",0,0,4728.50,0
6964080,19:13:10,19:13:10,139,17,"",0,0,5078.12,0
6964080,19:14:39,19:14:39,1351,18,"",0,0,5630.48,0
6964080,19:15:10,19:15:10,1158,19,"",0,0,5839.03,0
6964080,19:17:10,19:17:10,448,20,"",0,0,6763.33,0
6964080,19:18:16,19:18:16,454,21,"",0,0,7177.92,0
6964080,19:18:40,19:18:40,507,22,"",0,0,7373.41,0
6964080,19:19:21,19:19:21,584,23,"",0,0,7644.15,0
6964080,19:20:02,19:20:02,2029,24,"",0,0,7947.10,0
6964080,19:20:36,19:20:36,2030,25,"",0,0,8179.36,0
6964080,19:22:00,19:22:00,1269,26,"",0,0,8920.54,1
6965070,11:30:00,11:30:00,2966,1,"",0,0,0.00,1
6965070,11:30:43,11:30:43,2164,2,"",0,0,184.30,0
6965070,11:32:00,11:32:00,1952,3,"",0,0,533.85,0
6965070,11:33:12,11:33:12,2241,4,"",0,0,829.65,0
6965070,11:34:41,11:34:41,2242,5,"",0,0,1250.40,0
6965070,11:35:27,11:35:27,2243,6,"",0,0,1453.35,0
6965070,11:35:56,11:35:56,2717,7,"",0,0,1558.25,0
6965070,11:37:42,11:37:42,3018,8,"",0,0,2003.79,0
6965070,11:39:29,11:39:29,2334,9,"",0,0,2236.44,0
6965070,11:40:26,11:40:26,2335,10,"",0,0,2446.73,0
6965070,11:42:30,11:42:30,189,11,"",0,0,3023.40,0
6965070,11:43:19,11:43:19,2244,12,"",0,0,3264.95,0
6965070,11:45:00,11:45:00,2159,13,"",0,0,3758.30,1
6966010,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
6966010,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
6966010,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
6966010,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
6966010,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
6966010,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
6966010,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
6966010,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
6966010,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
6966010,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
6966010,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
6966010,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
6966010,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
6967020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
6967020,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
6967020,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
6967020,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
6967020,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
6967020,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
6967020,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
6967020,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
6967020,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
6967020,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
6967020,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
6967020,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
6967020,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
6967020,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
6967020,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
6967020,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
6967020,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
6967020,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
6967020,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
6967020,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
6968010,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
6968010,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
6968010,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
6968010,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
6968010,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
6968010,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
6968010,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
6968010,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
6968010,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
6968010,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
6968010,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
6968010,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
6968010,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
6968010,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
6968010,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
6968010,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
6968010,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
6968010,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
6968010,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
6968010,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
6968010,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
6968010,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
6968010,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
6968010,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
6968010,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
6968010,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
6968010,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
6968010,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
6968010,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
6969020,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
6969020,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
6969020,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
6969020,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
6969020,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
6969020,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
6969020,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
6969020,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
6969020,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
6969020,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
6969020,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
6969020,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
6969020,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
6969020,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
6969020,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
6969020,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
6969020,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
6969020,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
6969020,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
6969020,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
6969020,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
6969020,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
6969020,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
6969020,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
6969020,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
6969020,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
6969020,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
6969020,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
6969020,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
6969020,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
6969020,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
6969020,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
6969020,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
6969020,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
6969020,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
6969020,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
6969020,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
6969020,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
6969020,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
6969020,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
6969020,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
6970080,10:20:00,10:20:00,364,1,"",0,0,0.00,1
6970080,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
6970080,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
6970080,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
6970080,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
6970080,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
6970080,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
6970080,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
6970080,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
6970080,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
6970080,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
6970080,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
6970080,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
6970080,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
6970080,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
6970080,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
6970080,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
6970080,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
6970080,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
6970080,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
6970080,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
6970080,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
6970080,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
6970080,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
6970080,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
6970080,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
6970080,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
6971070,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
6971070,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
6971070,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
6971070,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
6971070,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
6971070,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
6971070,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
6971070,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
6971070,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
6971070,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
6971070,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
6971070,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
6971070,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
6971070,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
6971070,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
6971070,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
6971070,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
6971070,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
6971070,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
6971070,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
6971070,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
6971070,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
6971070,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
6971070,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
6971070,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
6971070,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
6971070,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
6971070,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
6971070,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
6971070,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
6971070,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
6971070,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
6971070,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
6971070,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
6971070,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
6971070,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
6971070,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
6971070,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
6971070,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
6971070,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
6971070,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
6972070,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
6972070,11:00:35,11:00:35,2953,2,"",0,0,241.19,0
6972070,11:01:39,11:01:39,2734,3,"",0,0,613.17,0
6972070,11:02:12,11:02:12,663,4,"",0,0,782.80,0
6972070,11:03:11,11:03:11,2735,5,"",0,0,1096.91,0
6972070,11:03:45,11:03:45,2546,6,"",0,0,1331.17,0
6972070,11:04:15,11:04:15,1133,7,"",0,0,1532.45,0
6972070,11:05:22,11:05:22,3017,8,"",0,0,2017.54,0
6972070,11:05:59,11:05:59,1860,9,"",0,0,2157.95,0
6972070,11:06:58,11:06:58,1861,10,"",0,0,2522.34,0
6972070,11:07:37,11:07:37,1862,11,"",0,0,2813.49,0
6972070,11:08:03,11:08:03,1863,12,"",0,0,3000.36,0
6972070,11:08:42,11:08:42,1864,13,"",0,0,3252.65,0
6972070,11:09:18,11:09:18,1865,14,"",0,0,3504.96,0
6972070,11:10:09,11:10:09,1845,15,"",0,0,3804.32,0
6972070,11:11:34,11:11:34,1846,16,"",0,0,4350.02,0
6972070,11:12:12,11:12:12,2921,17,"",0,0,4625.27,0
6972070,11:13:00,11:13:00,2013,18,"",0,0,4996.46,1
6972070,11:14:14,11:14:14,2014,19,"",0,0,5408.83,0
6972070,11:15:53,11:15:53,2015,20,"",0,0,5886.07,0
6972070,11:16:29,11:16:29,2910,21,"",0,0,6067.84,0
6972070,11:17:08,11:17:08,2911,22,"",0,0,6282.91,0
6972070,11:17:29,11:17:29,1249,23,"",0,0,6385.20,0
6972070,11:19:01,11:19:01,2912,24,"",0,0,6852.25,0
6972070,11:19:44,11:19:44,2056,25,"",0,0,7069.18,0
6972070,11:22:18,11:22:18,2405,26,"",0,0,7899.95,0
6972070,11:25:00,11:25:00,2032,27,"",0,0,8926.14,1
6973050,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
6973050,12:22:48,12:22:48,930,2,"",0,0,400.08,0
6973050,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
6973050,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
6973050,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
6973050,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
6973050,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
6973050,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
6973050,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
6973050,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
6973050,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
6973050,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
6973050,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
6973050,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
6973050,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
6973050,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
6973050,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
6973050,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
6973050,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
6973050,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
6973050,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
6973050,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
6973050,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
6973050,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
6973050,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
6973050,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
6973050,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
6973050,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
6974090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
6974090,19:00:42,19:00:42,2889,2,"",0,0,243.19,0
6974090,19:02:05,19:02:05,2054,3,"",0,0,687.28,0
6974090,19:03:23,19:03:23,2055,4,"",0,0,1070.85,0
6974090,19:04:26,19:04:26,2891,5,"",0,0,1405.77,0
6974090,19:05:37,19:05:37,2107,6,"",0,0,1762.25,0
6974090,19:06:08,19:06:08,976,7,"",0,0,1911.52,0
6974090,19:06:46,19:06:46,2753,8,"",0,0,2113.03,0
6974090,19:07:14,19:07:14,2754,9,"",0,0,2250.48,0
6974090,19:08:16,19:08:16,2755,10,"",0,0,2536.89,0
6974090,19:09:00,19:09:00,2756,11,"",0,0,2755.83,0
6974090,19:10:00,19:10:00,1965,12,"",0,0,3082.64,1
6974090,19:10:57,19:10:57,2509,13,"",0,0,3417.53,0
6974090,19:11:50,19:11:50,2510,14,"",0,0,3815.05,0
6974090,19:13:13,19:13:13,1844,15,"",0,0,4337.07,0
6974090,19:14:12,19:14:12,1847,16,"",0,0,4647.88,0
6974090,19:14:56,19:14:56,1849,17,"",0,0,4932.05,0
6974090,19:15:31,19:15:31,1984,18,"",0,0,5138.05,0
6974090,19:15:59,19:15:59,1966,19,"",0,0,5312.24,0
6974090,19:16:32,19:16:32,1967,20,"",0,0,5552.70,0
6974090,19:17:12,19:17:12,1968,21,"",0,0,5779.87,0
6974090,19:18:41,19:18:41,1985,22,"",0,0,6281.28,0
6974090,19:19:52,19:19:52,1986,23,"",0,0,6703.50,0
6974090,19:21:11,19:21:11,2129,24,"",0,0,7161.81,0
6974090,19:22:00,19:22:00,2915,25,"",0,0,7493.75,0
6974090,19:22:43,19:22:43,2331,26,"",0,0,7765.33,0
6974090,19:23:50,19:23:50,2954,27,"",0,0,8093.14,0
6974090,19:24:34,19:24:34,3021,28,"",0,0,8376.56,0
6974090,19:26:28,19:26:28,2985,29,"",0,0,9036.75,0
6974090,19:28:25,19:28:25,2542,30,"",0,0,9698.98,0
6974090,19:28:58,19:28:58,2815,31,"",0,0,9939.13,0
6974090,19:30:00,19:30:00,2955,32,"",0,0,10353.06,1
6975090,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
6975090,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
6975090,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
6975090,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
6975090,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
6975090,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
6975090,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
6975090,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
6975090,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
6975090,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
6975090,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
6975090,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
6975090,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
6975090,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
6975090,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
6975090,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
6975090,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
6975090,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
6975090,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
6975090,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
6975090,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
6975090,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
6975090,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
6975090,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
6976010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
6976010,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
6976010,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
6976010,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
6976010,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
6976010,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
6976010,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
6976010,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
6976010,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
6976010,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
6976010,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
6976010,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
6976010,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
6976010,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
6976010,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
6976010,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
6976010,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
6976010,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
6976010,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
6976010,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
6976010,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
6976010,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
6976010,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
6976010,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
6976010,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
6976010,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
6976010,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
6976010,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
6976010,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
6976010,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
6976010,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
6976010,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
6976010,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
6976010,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
6976010,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
6976010,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
6976010,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
6976010,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
6976010,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
6976010,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
6976010,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
6976010,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
6977010,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
6977010,20:30:42,20:30:42,2889,2,"",0,0,243.19,0
6977010,20:32:05,20:32:05,2054,3,"",0,0,687.28,0
6977010,20:33:23,20:33:23,2055,4,"",0,0,1070.85,0
6977010,20:34:26,20:34:26,2891,5,"",0,0,1405.77,0
6977010,20:35:37,20:35:37,2107,6,"",0,0,1762.25,0
6977010,20:36:08,20:36:08,976,7,"",0,0,1911.52,0
6977010,20:36:46,20:36:46,2753,8,"",0,0,2113.03,0
6977010,20:37:14,20:37:14,2754,9,"",0,0,2250.48,0
6977010,20:38:16,20:38:16,2755,10,"",0,0,2536.89,0
6977010,20:39:00,20:39:00,2756,11,"",0,0,2755.83,0
6977010,20:40:00,20:40:00,1965,12,"",0,0,3082.64,1
6977010,20:40:57,20:40:57,2509,13,"",0,0,3417.53,0
6977010,20:41:50,20:41:50,2510,14,"",0,0,3815.05,0
6977010,20:43:13,20:43:13,1844,15,"",0,0,4337.07,0
6977010,20:44:12,20:44:12,1847,16,"",0,0,4647.88,0
6977010,20:44:56,20:44:56,1849,17,"",0,0,4932.05,0
6977010,20:45:31,20:45:31,1984,18,"",0,0,5138.05,0
6977010,20:45:59,20:45:59,1966,19,"",0,0,5312.24,0
6977010,20:46:32,20:46:32,1967,20,"",0,0,5552.70,0
6977010,20:47:12,20:47:12,1968,21,"",0,0,5779.87,0
6977010,20:48:41,20:48:41,1985,22,"",0,0,6281.28,0
6977010,20:49:52,20:49:52,1986,23,"",0,0,6703.50,0
6977010,20:51:11,20:51:11,2129,24,"",0,0,7161.81,0
6977010,20:52:00,20:52:00,2915,25,"",0,0,7493.75,0
6977010,20:52:43,20:52:43,2331,26,"",0,0,7765.33,0
6977010,20:53:50,20:53:50,2954,27,"",0,0,8093.14,0
6977010,20:54:34,20:54:34,3021,28,"",0,0,8376.56,0
6977010,20:56:28,20:56:28,2985,29,"",0,0,9036.75,0
6977010,20:58:25,20:58:25,2542,30,"",0,0,9698.98,0
6977010,20:58:58,20:58:58,2815,31,"",0,0,9939.13,0
6977010,21:00:00,21:00:00,2955,32,"",0,0,10353.06,1
6978010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
6978010,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
6978010,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
6978010,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
6978010,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
6978010,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
6978010,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
6978010,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
6978010,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
6978010,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
6978010,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
6978010,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
6978010,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
6978010,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
6978010,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
6978010,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
6978010,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
6978010,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
6978010,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
6978010,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
6978010,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
6978010,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
6978010,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
6978010,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
6978010,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
6978010,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
6979050,22:54:00,22:54:00,2159,1,"",0,0,0.00,1
6979050,22:55:06,22:55:06,2160,2,"",0,0,242.05,0
6979050,22:56:38,22:56:38,2161,3,"",0,0,597.04,0
6979050,22:57:14,22:57:14,2898,4,"",0,0,765.06,0
6979050,22:58:57,22:58:57,2043,5,"",0,0,1166.92,0
6979050,23:00:00,23:00:00,2053,6,"",0,0,1391.88,0
6979050,23:01:22,23:01:22,2084,7,"",0,0,1742.51,0
6979050,23:03:54,23:03:54,2700,8,"",0,0,2170.31,0
6979050,23:07:09,23:07:09,2163,9,"",0,0,2817.75,0
6979050,23:08:48,23:08:48,2239,10,"",0,0,3219.62,0
6979050,23:09:28,23:09:28,2320,11,"",0,0,3362.14,0
6979050,23:10:27,23:10:27,2321,12,"",0,0,3581.61,0
6979050,23:11:03,23:11:03,2240,13,"",0,0,3720.68,0
6979050,23:12:00,23:12:00,2966,14,"",0,0,3963.10,1
6980080,09:20:00,09:20:00,2231,1,"",0,0,0.00,1
6980080,09:24:02,09:24:02,2234,2,"",0,0,1344.96,0
6980080,09:25:07,09:25:07,2235,3,"",0,0,1886.22,0
6980080,09:27:00,09:27:00,2236,4,"",0,0,2705.50,1
6980080,09:28:08,09:28:08,2237,5,"",0,0,3189.91,0
6980080,09:29:34,09:29:34,2246,6,"",0,0,3786.16,0
6980080,09:31:12,09:31:12,2248,7,"",0,0,4466.52,0
6980080,09:32:12,09:32:12,2259,8,"",0,0,4912.70,0
6980080,09:32:49,09:32:49,2264,9,"",0,0,5138.48,0
6980080,09:34:07,09:34:07,2269,10,"",0,0,5685.90,0
6980080,09:34:57,09:34:57,2276,11,"",0,0,5968.07,0
6980080,09:35:47,09:35:47,1931,12,"",0,0,6279.57,0
6980080,09:36:41,09:36:41,2281,13,"",0,0,6646.20,0
6980080,09:38:00,09:38:00,2283,14,"",0,0,7146.52,1
6980080,09:38:44,09:38:44,2292,15,"",0,0,7402.84,0
6980080,09:42:45,09:42:45,2302,16,"",0,0,8826.65,0
6980080,09:44:09,09:44:09,2309,17,"",0,0,9381.00,0
6980080,09:44:45,09:44:45,1932,18,"",0,0,9575.08,0
6980080,09:45:29,09:45:29,2318,19,"",0,0,9853.78,0
6980080,09:47:41,09:47:41,2323,20,"",0,0,10570.21,0
6980080,09:49:05,09:49:05,2325,21,"",0,0,11050.28,0
6980080,09:49:41,09:49:41,2330,22,"",0,0,11218.77,0
6980080,09:50:19,09:50:19,1875,23,"",0,0,11489.49,0
6980080,09:50:54,09:50:54,1930,24,"",0,0,11708.73,0
6980080,09:52:37,09:52:37,1948,25,"",0,0,12128.75,0
6980080,09:53:46,09:53:46,2138,26,"",0,0,12561.92,0
6980080,09:54:33,09:54:33,2139,27,"",0,0,12825.77,0
6980080,09:55:46,09:55:46,2140,28,"",0,0,13285.69,0
6980080,09:57:00,09:57:00,2032,29,"",0,0,13749.30,1
6981050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
6981050,15:52:43,15:52:43,2889,2,"",0,0,230.35,0
6981050,15:53:53,15:53:53,2888,3,"",0,0,576.30,0
6981050,15:55:05,15:55:05,2890,4,"",0,0,866.25,0
6981050,15:56:58,15:56:58,492,5,"",0,0,1390.28,0
6981050,15:57:44,15:57:44,2009,6,"",0,0,1617.01,0
6981050,15:58:38,15:58:38,2156,7,"",0,0,1837.34,0
6981050,16:00:10,16:00:10,2008,8,"",0,0,2099.40,0
6981050,16:02:00,16:02:00,2157,9,"",0,0,2665.03,0
6981050,16:02:46,16:02:46,577,10,"",0,0,2834.28,0
6981050,16:04:01,16:04:01,2670,11,"",0,0,3227.07,0
6981050,16:06:54,16:06:54,2158,12,"",0,0,3978.88,0
6981050,16:08:25,16:08:25,2017,13,"",0,0,4397.79,0
6981050,16:10:00,16:10:00,2671,14,"",0,0,4832.04,1
6981050,16:11:16,16:11:16,2018,15,"",0,0,5195.70,0
6981050,16:12:06,16:12:06,2672,16,"",0,0,5405.91,0
6981050,16:13:10,16:13:10,2544,17,"",0,0,5817.10,0
6981050,16:14:05,16:14:05,2673,18,"",0,0,6144.50,0
6981050,16:14:32,16:14:32,2167,19,"",0,0,6322.74,0
6981050,16:15:45,16:15:45,2674,20,"",0,0,6743.04,0
6981050,16:16:25,16:16:25,2675,21,"",0,0,7033.84,0
6981050,16:16:52,16:16:52,2011,22,"",0,0,7234.30,0
6981050,16:18:00,16:18:00,585,23,"",0,0,7638.21,1
6981050,16:18:22,16:18:22,2676,24,"",0,0,7882.15,0
6981050,16:20:01,16:20:01,2677,25,"",0,0,8885.32,0
6981050,16:20:21,16:20:21,2678,26,"",0,0,9109.37,0
6981050,16:20:53,16:20:53,2679,27,"",0,0,9483.10,0
6981050,16:21:14,16:21:14,2285,28,"",0,0,9701.61,0
6981050,16:22:11,16:22:11,2680,29,"",0,0,10186.86,0
6981050,16:22:27,16:22:27,2681,30,"",0,0,10341.74,0
6981050,16:23:02,16:23:02,2149,31,"",0,0,10617.59,0
6981050,16:23:31,16:23:31,2682,32,"",0,0,10858.95,0
6981050,16:23:57,16:23:57,2150,33,"",0,0,11081.70,0
6981050,16:24:27,16:24:27,2154,34,"",0,0,11404.14,0
6981050,16:24:45,16:24:45,2152,35,"",0,0,11584.57,0
6981050,16:25:00,16:25:00,2145,36,"",0,0,11781.72,1
6982020,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
6982020,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
6982020,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
6982020,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
6982020,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
6982020,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
6982020,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
6982020,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
6982020,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
6982020,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
6982020,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
6982020,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
6982020,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
6982020,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
6982020,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
6982020,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
6982020,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
6982020,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
6983080,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
6983080,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
6983080,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
6983080,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
6983080,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
6983080,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
6983080,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
6983080,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
6983080,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
6983080,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
6983080,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
6983080,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
6983080,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
6983080,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
6983080,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
6983080,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
6983080,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
6983080,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
6983080,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
6983080,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
6983080,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
6983080,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
6984070,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
6984070,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
6984070,21:17:48,21:17:48,828,3,"",0,0,905.46,0
6984070,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
6984070,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
6984070,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
6984070,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
6984070,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
6984070,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
6984070,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
6984070,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
6984070,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
6984070,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
6984070,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
6984070,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
6984070,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
6984070,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
6984070,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
6984070,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
6984070,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
6984070,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
6984070,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
6984070,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
6985020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
6985020,07:22:35,07:22:35,2043,2,"",0,0,339.15,0
6985020,07:23:03,07:23:03,2053,3,"",0,0,564.09,0
6985020,07:23:53,07:23:53,2095,4,"",0,0,1039.47,0
6985020,07:24:57,07:24:57,1905,5,"",0,0,1482.61,0
6985020,07:25:46,07:25:46,2113,6,"",0,0,1935.25,0
6985020,07:26:31,07:26:31,2119,7,"",0,0,2192.35,0
6985020,07:27:22,07:27:22,2134,8,"",0,0,2698.46,0
6985020,07:28:41,07:28:41,2155,9,"",0,0,3299.21,0
6985020,07:29:37,07:29:37,2162,10,"",0,0,3868.27,0
6985020,07:30:10,07:30:10,2165,11,"",0,0,4148.99,0
6985020,07:30:45,07:30:45,131,12,"",0,0,4439.42,0
6985020,07:31:56,07:31:56,2168,13,"",0,0,5035.70,0
6985020,07:34:02,07:34:02,2169,14,"",0,0,6146.32,0
6985020,07:35:00,07:35:00,2170,15,"",0,0,6711.19,1
6985020,07:36:32,07:36:32,2171,16,"",0,0,7158.17,0
6985020,07:38:28,07:38:28,2175,17,"",0,0,7717.60,0
6985020,07:40:22,07:40:22,2186,18,"",0,0,8288.74,0
6985020,07:41:38,07:41:38,2197,19,"",0,0,8659.50,0
6985020,07:46:58,07:46:58,2214,20,"",0,0,10250.36,0
6985020,07:48:54,07:48:54,2220,21,"",0,0,10845.31,0
6985020,07:50:00,07:50:00,2226,22,"",0,0,11178.04,1
6985020,07:50:40,07:50:40,1876,23,"",0,0,11399.04,0
6985020,07:52:31,07:52:31,2230,24,"",0,0,12080.15,0
6985020,07:53:09,07:53:09,1976,25,"",0,0,12292.19,0
6985020,07:53:43,07:53:43,2238,26,"",0,0,12528.55,0
6985020,07:57:34,07:57:34,2233,27,"",0,0,13501.94,0
6985020,07:59:00,07:59:00,2231,28,"",0,0,13861.19,1
6986010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
6986010,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
6986010,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
6986010,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
6986010,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
6986010,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
6986010,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
6986010,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
6986010,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
6986010,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
6986010,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
6986010,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
6986010,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
6986010,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
6986010,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
6986010,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
6986010,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
6986010,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
6986010,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
6986010,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
6987010,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
6987010,12:15:42,12:15:42,1916,2,"",0,0,317.77,0
6987010,12:16:26,12:16:26,2715,3,"",0,0,691.72,0
6987010,12:17:35,12:17:35,1911,4,"",0,0,1213.52,0
6987010,12:18:08,12:18:08,2709,5,"",0,0,1483.84,0
6987010,12:18:46,12:18:46,2710,6,"",0,0,1721.84,0
6987010,12:19:37,12:19:37,1912,7,"",0,0,2085.62,0
6987010,12:20:13,12:20:13,1913,8,"",0,0,2274.59,0
6987010,12:20:43,12:20:43,2711,9,"",0,0,2444.46,0
6987010,12:21:17,12:21:17,2983,10,"",0,0,2634.40,0
6987010,12:22:17,12:22:17,2984,11,"",0,0,3090.45,0
6987010,12:22:55,12:22:55,2266,12,"",0,0,3372.30,0
6987010,12:23:41,12:23:41,605,13,"",0,0,3796.32,0
6987010,12:24:55,12:24:55,1069,14,"",0,0,4364.83,0
6987010,12:25:50,12:25:50,1087,15,"",0,0,4666.98,0
6987010,12:26:31,12:26:31,2340,16,"",0,0,4964.18,0
6987010,12:27:07,12:27:07,2341,17,"",0,0,5217.68,0
6987010,12:28:12,12:28:12,2712,18,"",0,0,5712.97,0
6987010,12:28:45,12:28:45,2713,19,"",0,0,5983.40,0
6987010,12:29:29,12:29:29,1924,20,"",0,0,6311.60,0
6987010,12:30:29,12:30:29,2141,21,"",0,0,6822.21,0
6987010,12:31:03,12:31:03,2714,22,"",0,0,7064.52,0
6987010,12:31:40,12:31:40,635,23,"",0,0,7376.93,0
6987010,12:32:50,12:32:50,2497,24,"",0,0,7676.08,0
6987010,12:35:00,12:35:00,2498,25,"",0,0,8170.32,1
6987010,12:36:57,12:36:57,2500,26,"",0,0,8497.85,0
6987010,12:39:31,12:39:31,2293,27,"",0,0,8927.04,0
6987010,12:42:06,12:42:06,1954,28,"",0,0,9335.95,0
6987010,12:43:49,12:43:49,2876,29,"",0,0,9561.17,0
6987010,12:45:00,12:45:00,2877,30,"",0,0,9821.94,1
6987010,12:45:43,12:45:43,1867,31,"",0,0,10110.12,0
6987010,12:47:08,12:47:08,1868,32,"",0,0,10613.39,0
6987010,12:47:56,12:47:56,2716,33,"",0,0,10925.54,0
6987010,12:48:50,12:48:50,2717,34,"",0,0,11216.01,0
6987010,12:50:07,12:50:07,3018,35,"",0,0,11661.55,0
6987010,12:51:24,12:51:24,2334,36,"",0,0,11894.20,0
6987010,12:52:05,12:52:05,2335,37,"",0,0,12104.49,0
6987010,12:53:07,12:53:07,2337,38,"",0,0,12496.34,0
6987010,12:53:41,12:53:41,189,39,"",0,0,12681.21,0
6987010,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
6988020,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
6988020,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
6988020,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
6988020,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
6988020,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
6988020,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
6988020,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
6988020,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
6988020,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
6988020,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
6988020,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
6988020,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
6988020,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
6988020,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
6988020,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
6988020,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
6988020,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
6988020,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
6989050,08:30:00,08:30:00,2159,1,"",0,0,0.00,1
6989050,08:31:06,08:31:06,2160,2,"",0,0,242.05,0
6989050,08:32:38,08:32:38,2161,3,"",0,0,597.04,0
6989050,08:33:14,08:33:14,2898,4,"",0,0,765.06,0
6989050,08:34:57,08:34:57,2043,5,"",0,0,1166.92,0
6989050,08:36:00,08:36:00,2053,6,"",0,0,1391.88,0
6989050,08:37:22,08:37:22,2084,7,"",0,0,1742.51,0
6989050,08:39:54,08:39:54,2700,8,"",0,0,2170.31,0
6989050,08:43:09,08:43:09,2163,9,"",0,0,2817.75,0
6989050,08:44:48,08:44:48,2239,10,"",0,0,3219.62,0
6989050,08:45:28,08:45:28,2320,11,"",0,0,3362.14,0
6989050,08:46:27,08:46:27,2321,12,"",0,0,3581.61,0
6989050,08:47:03,08:47:03,2240,13,"",0,0,3720.68,0
6989050,08:48:00,08:48:00,2966,14,"",0,0,3963.10,1
6990010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
6990010,14:00:42,14:00:42,2889,2,"",0,0,243.19,0
6990010,14:02:05,14:02:05,2054,3,"",0,0,687.28,0
6990010,14:03:23,14:03:23,2055,4,"",0,0,1070.85,0
6990010,14:04:26,14:04:26,2891,5,"",0,0,1405.77,0
6990010,14:05:37,14:05:37,2107,6,"",0,0,1762.25,0
6990010,14:06:08,14:06:08,976,7,"",0,0,1911.52,0
6990010,14:06:46,14:06:46,2753,8,"",0,0,2113.03,0
6990010,14:07:14,14:07:14,2754,9,"",0,0,2250.48,0
6990010,14:08:16,14:08:16,2755,10,"",0,0,2536.89,0
6990010,14:09:00,14:09:00,2756,11,"",0,0,2755.83,0
6990010,14:10:00,14:10:00,1965,12,"",0,0,3082.64,1
6990010,14:10:57,14:10:57,2509,13,"",0,0,3417.53,0
6990010,14:11:50,14:11:50,2510,14,"",0,0,3815.05,0
6990010,14:13:13,14:13:13,1844,15,"",0,0,4337.07,0
6990010,14:14:12,14:14:12,1847,16,"",0,0,4647.88,0
6990010,14:14:56,14:14:56,1849,17,"",0,0,4932.05,0
6990010,14:15:31,14:15:31,1984,18,"",0,0,5138.05,0
6990010,14:15:59,14:15:59,1966,19,"",0,0,5312.24,0
6990010,14:16:32,14:16:32,1967,20,"",0,0,5552.70,0
6990010,14:17:12,14:17:12,1968,21,"",0,0,5779.87,0
6990010,14:18:41,14:18:41,1985,22,"",0,0,6281.28,0
6990010,14:19:52,14:19:52,1986,23,"",0,0,6703.50,0
6990010,14:21:11,14:21:11,2129,24,"",0,0,7161.81,0
6990010,14:22:00,14:22:00,2915,25,"",0,0,7493.75,0
6990010,14:22:43,14:22:43,2331,26,"",0,0,7765.33,0
6990010,14:23:50,14:23:50,2954,27,"",0,0,8093.14,0
6990010,14:24:34,14:24:34,3021,28,"",0,0,8376.56,0
6990010,14:26:28,14:26:28,2985,29,"",0,0,9036.75,0
6990010,14:28:25,14:28:25,2542,30,"",0,0,9698.98,0
6990010,14:28:58,14:28:58,2815,31,"",0,0,9939.13,0
6990010,14:30:00,14:30:00,2955,32,"",0,0,10353.06,1
6991070,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
6991070,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
6991070,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
6991070,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
6991070,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
6991070,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
6991070,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
6991070,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
6991070,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
6991070,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
6991070,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
6991070,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
6991070,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
6991070,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
6991070,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
6991070,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
6991070,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
6991070,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
6991070,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
6991070,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
6991070,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
6991070,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
6991070,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
6991070,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
6991070,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
6991070,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
6991070,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
6991070,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
6992090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
6992090,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
6992090,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
6992090,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
6992090,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
6992090,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
6992090,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
6992090,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
6992090,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
6992090,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
6992090,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
6992090,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
6992090,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
6992090,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
6992090,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
6992090,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
6992090,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
6992090,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
6992090,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
6992090,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
6993010,09:20:00,09:20:00,2231,1,"",0,0,0.00,1
6993010,09:24:02,09:24:02,2234,2,"",0,0,1344.96,0
6993010,09:25:07,09:25:07,2235,3,"",0,0,1886.22,0
6993010,09:27:00,09:27:00,2236,4,"",0,0,2705.50,1
6993010,09:28:08,09:28:08,2237,5,"",0,0,3189.91,0
6993010,09:29:34,09:29:34,2246,6,"",0,0,3786.16,0
6993010,09:31:12,09:31:12,2248,7,"",0,0,4466.52,0
6993010,09:32:12,09:32:12,2259,8,"",0,0,4912.70,0
6993010,09:32:49,09:32:49,2264,9,"",0,0,5138.48,0
6993010,09:34:07,09:34:07,2269,10,"",0,0,5685.90,0
6993010,09:34:57,09:34:57,2276,11,"",0,0,5968.07,0
6993010,09:35:47,09:35:47,1931,12,"",0,0,6279.57,0
6993010,09:36:41,09:36:41,2281,13,"",0,0,6646.20,0
6993010,09:38:00,09:38:00,2283,14,"",0,0,7146.52,1
6993010,09:38:44,09:38:44,2292,15,"",0,0,7402.84,0
6993010,09:42:45,09:42:45,2302,16,"",0,0,8826.65,0
6993010,09:44:09,09:44:09,2309,17,"",0,0,9381.00,0
6993010,09:44:45,09:44:45,1932,18,"",0,0,9575.08,0
6993010,09:45:29,09:45:29,2318,19,"",0,0,9853.78,0
6993010,09:47:41,09:47:41,2323,20,"",0,0,10570.21,0
6993010,09:49:05,09:49:05,2325,21,"",0,0,11050.28,0
6993010,09:49:41,09:49:41,2330,22,"",0,0,11218.77,0
6993010,09:50:19,09:50:19,1875,23,"",0,0,11489.49,0
6993010,09:50:54,09:50:54,1930,24,"",0,0,11708.73,0
6993010,09:52:37,09:52:37,1948,25,"",0,0,12128.75,0
6993010,09:53:46,09:53:46,2138,26,"",0,0,12561.92,0
6993010,09:54:33,09:54:33,2139,27,"",0,0,12825.77,0
6993010,09:55:46,09:55:46,2140,28,"",0,0,13285.69,0
6993010,09:57:00,09:57:00,2032,29,"",0,0,13749.30,1
6994050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
6994050,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
6994050,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
6994050,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
6994050,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
6994050,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
6994050,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
6994050,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
6994050,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
6994050,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
6994050,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
6994050,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
6994050,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
6994050,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
6994050,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
6994050,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
6994050,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
6994050,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
6994050,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
6994050,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
6994050,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
6994050,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
6994050,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
6994050,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
6994050,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
6994050,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
6994050,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
6994050,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
6994050,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
6994050,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
6994050,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
6994050,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
6994050,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
6994050,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
6994050,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
6994050,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
6994050,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
6994050,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
6994050,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
6994050,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
6994050,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
6994050,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
6995050,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
6995050,06:22:42,06:22:42,2889,2,"",0,0,243.19,0
6995050,06:24:05,06:24:05,2054,3,"",0,0,687.28,0
6995050,06:25:23,06:25:23,2055,4,"",0,0,1070.85,0
6995050,06:26:26,06:26:26,2891,5,"",0,0,1405.77,0
6995050,06:27:37,06:27:37,2107,6,"",0,0,1762.25,0
6995050,06:28:08,06:28:08,976,7,"",0,0,1911.52,0
6995050,06:28:46,06:28:46,2753,8,"",0,0,2113.03,0
6995050,06:29:14,06:29:14,2754,9,"",0,0,2250.48,0
6995050,06:30:16,06:30:16,2755,10,"",0,0,2536.89,0
6995050,06:31:00,06:31:00,2756,11,"",0,0,2755.83,0
6995050,06:32:00,06:32:00,1965,12,"",0,0,3082.64,1
6995050,06:32:57,06:32:57,2509,13,"",0,0,3417.53,0
6995050,06:33:50,06:33:50,2510,14,"",0,0,3815.05,0
6995050,06:35:13,06:35:13,1844,15,"",0,0,4337.07,0
6995050,06:36:12,06:36:12,1847,16,"",0,0,4647.88,0
6995050,06:36:56,06:36:56,1849,17,"",0,0,4932.05,0
6995050,06:37:31,06:37:31,1984,18,"",0,0,5138.05,0
6995050,06:37:59,06:37:59,1966,19,"",0,0,5312.24,0
6995050,06:38:32,06:38:32,1967,20,"",0,0,5552.70,0
6995050,06:39:12,06:39:12,1968,21,"",0,0,5779.87,0
6995050,06:40:41,06:40:41,1985,22,"",0,0,6281.28,0
6995050,06:41:52,06:41:52,1986,23,"",0,0,6703.50,0
6995050,06:43:11,06:43:11,2129,24,"",0,0,7161.81,0
6995050,06:44:00,06:44:00,2915,25,"",0,0,7493.75,0
6995050,06:44:43,06:44:43,2331,26,"",0,0,7765.33,0
6995050,06:45:50,06:45:50,2954,27,"",0,0,8093.14,0
6995050,06:46:34,06:46:34,3021,28,"",0,0,8376.56,0
6995050,06:48:28,06:48:28,2985,29,"",0,0,9036.75,0
6995050,06:50:25,06:50:25,2542,30,"",0,0,9698.98,0
6995050,06:50:58,06:50:58,2815,31,"",0,0,9939.13,0
6995050,06:52:00,06:52:00,2955,32,"",0,0,10353.06,1
6996050,13:12:00,13:12:00,183,1,"",0,0,0.00,1
6996050,13:13:57,13:13:57,2397,2,"",0,0,1141.86,0
6996050,13:15:35,13:15:35,89,3,"",0,0,2035.27,0
6996050,13:16:52,13:16:52,2398,4,"",0,0,2810.75,0
6996050,13:17:59,13:17:59,2399,5,"",0,0,3404.28,0
6996050,13:18:36,13:18:36,2400,6,"",0,0,3757.67,0
6996050,13:19:06,13:19:06,2401,7,"",0,0,4037.90,0
6996050,13:19:38,13:19:38,2402,8,"",0,0,4321.29,0
6996050,13:20:16,13:20:16,1885,9,"",0,0,4618.25,0
6996050,13:20:50,13:20:50,2403,10,"",0,0,4892.15,0
6996050,13:21:17,13:21:17,2404,11,"",0,0,5161.55,0
6996050,13:22:00,13:22:00,2407,12,"",0,0,5507.85,1
6996050,13:23:00,13:23:00,2408,13,"",0,0,5758.90,0
6996050,13:24:44,13:24:44,2409,14,"",0,0,6260.29,0
6996050,13:26:30,13:26:30,2410,15,"",0,0,6705.66,0
6996050,13:27:51,13:27:51,2411,16,"",0,0,6955.50,0
6996050,13:28:37,13:28:37,2412,17,"",0,0,7150.09,0
6996050,13:29:46,13:29:46,2413,18,"",0,0,7457.36,0
6996050,13:30:55,13:30:55,2414,19,"",0,0,7812.83,0
6996050,13:32:13,13:32:13,2415,20,"",0,0,8150.70,0
6996050,13:33:16,13:33:16,2416,21,"",0,0,8455.48,0
6996050,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
6996050,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
6996050,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
6996050,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
6996050,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
6996050,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
6996050,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
6996050,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
6996050,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
6996050,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
6996050,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
6996050,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
6996050,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
6996050,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
6996050,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
6996050,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
6996050,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
6996050,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
6997050,18:37:00,18:37:00,2955,1,"",0,0,0.00,1
6997050,18:37:35,18:37:35,2953,2,"",0,0,241.19,0
6997050,18:38:39,18:38:39,2734,3,"",0,0,613.17,0
6997050,18:39:12,18:39:12,663,4,"",0,0,782.80,0
6997050,18:40:11,18:40:11,2735,5,"",0,0,1096.91,0
6997050,18:40:45,18:40:45,2546,6,"",0,0,1331.17,0
6997050,18:41:15,18:41:15,1133,7,"",0,0,1532.45,0
6997050,18:42:22,18:42:22,3017,8,"",0,0,2017.54,0
6997050,18:42:59,18:42:59,1860,9,"",0,0,2157.95,0
6997050,18:43:58,18:43:58,1861,10,"",0,0,2522.34,0
6997050,18:44:37,18:44:37,1862,11,"",0,0,2813.49,0
6997050,18:45:03,18:45:03,1863,12,"",0,0,3000.36,0
6997050,18:45:42,18:45:42,1864,13,"",0,0,3252.65,0
6997050,18:46:18,18:46:18,1865,14,"",0,0,3504.96,0
6997050,18:47:09,18:47:09,1845,15,"",0,0,3804.32,0
6997050,18:48:34,18:48:34,1846,16,"",0,0,4350.02,0
6997050,18:49:12,18:49:12,2921,17,"",0,0,4625.27,0
6997050,18:50:00,18:50:00,2013,18,"",0,0,4996.46,1
6997050,18:51:14,18:51:14,2014,19,"",0,0,5408.83,0
6997050,18:52:53,18:52:53,2015,20,"",0,0,5886.07,0
6997050,18:53:29,18:53:29,2910,21,"",0,0,6067.84,0
6997050,18:54:08,18:54:08,2911,22,"",0,0,6282.91,0
6997050,18:54:29,18:54:29,1249,23,"",0,0,6385.20,0
6997050,18:56:01,18:56:01,2912,24,"",0,0,6852.25,0
6997050,18:56:44,18:56:44,2056,25,"",0,0,7069.18,0
6997050,18:59:18,18:59:18,2405,26,"",0,0,7899.95,0
6997050,19:02:00,19:02:00,2032,27,"",0,0,8926.14,1
6998010,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
6998010,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
6998010,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
6998010,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
6998010,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
6998010,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
6998010,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
6998010,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
6998010,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
6998010,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
6998010,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
6998010,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
6998010,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
6998010,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
6998010,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
6998010,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
6998010,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
6999050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
6999050,12:37:42,12:37:42,2889,2,"",0,0,243.19,0
6999050,12:39:05,12:39:05,2054,3,"",0,0,687.28,0
6999050,12:40:23,12:40:23,2055,4,"",0,0,1070.85,0
6999050,12:41:26,12:41:26,2891,5,"",0,0,1405.77,0
6999050,12:42:37,12:42:37,2107,6,"",0,0,1762.25,0
6999050,12:43:08,12:43:08,976,7,"",0,0,1911.52,0
6999050,12:43:46,12:43:46,2753,8,"",0,0,2113.03,0
6999050,12:44:14,12:44:14,2754,9,"",0,0,2250.48,0
6999050,12:45:16,12:45:16,2755,10,"",0,0,2536.89,0
6999050,12:46:00,12:46:00,2756,11,"",0,0,2755.83,0
6999050,12:47:00,12:47:00,1965,12,"",0,0,3082.64,1
6999050,12:47:57,12:47:57,2509,13,"",0,0,3417.53,0
6999050,12:48:50,12:48:50,2510,14,"",0,0,3815.05,0
6999050,12:50:13,12:50:13,1844,15,"",0,0,4337.07,0
6999050,12:51:12,12:51:12,1847,16,"",0,0,4647.88,0
6999050,12:51:56,12:51:56,1849,17,"",0,0,4932.05,0
6999050,12:52:31,12:52:31,1984,18,"",0,0,5138.05,0
6999050,12:52:59,12:52:59,1966,19,"",0,0,5312.24,0
6999050,12:53:32,12:53:32,1967,20,"",0,0,5552.70,0
6999050,12:54:12,12:54:12,1968,21,"",0,0,5779.87,0
6999050,12:55:41,12:55:41,1985,22,"",0,0,6281.28,0
6999050,12:56:52,12:56:52,1986,23,"",0,0,6703.50,0
6999050,12:58:11,12:58:11,2129,24,"",0,0,7161.81,0
6999050,12:59:00,12:59:00,2915,25,"",0,0,7493.75,0
6999050,12:59:43,12:59:43,2331,26,"",0,0,7765.33,0
6999050,13:00:50,13:00:50,2954,27,"",0,0,8093.14,0
6999050,13:01:34,13:01:34,3021,28,"",0,0,8376.56,0
6999050,13:03:28,13:03:28,2985,29,"",0,0,9036.75,0
6999050,13:05:25,13:05:25,2542,30,"",0,0,9698.98,0
6999050,13:05:58,13:05:58,2815,31,"",0,0,9939.13,0
6999050,13:07:00,13:07:00,2955,32,"",0,0,10353.06,1
7000050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
7000050,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
7000050,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
7000050,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
7000050,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
7000050,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
7000050,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
7000050,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
7000050,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
7000050,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
7000050,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
7000050,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
7000050,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
7000050,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
7000050,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
7000050,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
7000050,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
7000050,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
7000050,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
7000050,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
7000050,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
7000050,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
7001070,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
7001070,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
7001070,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
7001070,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
7001070,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
7001070,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
7001070,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
7001070,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
7001070,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
7001070,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
7001070,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
7001070,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
7001070,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
7001070,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
7001070,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
7001070,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
7001070,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
7001070,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
7001070,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
7001070,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
7001070,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
7001070,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
7001070,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
7001070,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
7001070,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
7001070,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
7001070,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
7001070,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
7001070,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
7001070,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
7001070,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
7001070,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
7001070,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
7001070,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
7001070,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
7001070,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
7001070,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
7001070,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
7001070,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
7001070,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
7001070,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
7002080,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
7002080,19:00:43,19:00:43,2164,2,"",0,0,184.30,0
7002080,19:02:00,19:02:00,1952,3,"",0,0,533.85,0
7002080,19:03:12,19:03:12,2241,4,"",0,0,829.65,0
7002080,19:04:41,19:04:41,2242,5,"",0,0,1250.40,0
7002080,19:05:27,19:05:27,2243,6,"",0,0,1453.35,0
7002080,19:05:56,19:05:56,2717,7,"",0,0,1558.25,0
7002080,19:07:42,19:07:42,3018,8,"",0,0,2003.79,0
7002080,19:09:29,19:09:29,2334,9,"",0,0,2236.44,0
7002080,19:10:26,19:10:26,2335,10,"",0,0,2446.73,0
7002080,19:12:30,19:12:30,189,11,"",0,0,3023.40,0
7002080,19:13:19,19:13:19,2244,12,"",0,0,3264.95,0
7002080,19:15:00,19:15:00,2159,13,"",0,0,3758.30,1
7003020,12:55:00,12:55:00,2145,1,"",0,0,0.00,1
7003020,12:56:05,12:56:05,2146,2,"",0,0,527.50,0
7003020,12:56:45,12:56:45,2148,3,"",0,0,749.42,0
7003020,12:57:49,12:57:49,2885,4,"",0,0,1275.89,0
7003020,12:58:25,12:58:25,2153,5,"",0,0,1541.53,0
7003020,12:59:06,12:59:06,2010,6,"",0,0,1828.15,0
7003020,13:00:09,13:00:09,2687,7,"",0,0,2249.42,0
7003020,13:00:38,13:00:38,2688,8,"",0,0,2475.95,0
7003020,13:01:16,13:01:16,2689,9,"",0,0,2753.88,0
7003020,13:03:19,13:03:19,2690,10,"",0,0,3573.22,0
7003020,13:04:18,13:04:18,2691,11,"",0,0,3931.84,0
7003020,13:05:00,13:05:00,2685,12,"",0,0,4224.83,1
7003020,13:06:00,13:06:00,2266,13,"",0,0,4451.66,0
7003020,13:07:27,13:07:27,605,14,"",0,0,4875.68,0
7003020,13:09:46,13:09:46,2693,15,"",0,0,5417.57,0
7003020,13:11:16,13:11:16,1403,16,"",0,0,5782.15,0
7003020,13:12:16,13:12:16,2694,17,"",0,0,5999.85,0
7003020,13:13:35,13:13:35,2695,18,"",0,0,6321.83,0
7003020,13:17:00,13:17:00,2696,19,"",0,0,6941.22,1
7003020,13:18:14,13:18:14,2016,20,"",0,0,7342.37,0
7003020,13:21:20,13:21:20,2697,21,"",0,0,8194.05,0
7003020,13:23:44,13:23:44,2698,22,"",0,0,8849.05,0
7003020,13:25:36,13:25:36,2692,23,"",0,0,9360.72,0
7003020,13:26:45,13:26:45,2699,24,"",0,0,9592.97,0
7003020,13:28:36,13:28:36,2607,25,"",0,0,10080.02,0
7003020,13:30:28,13:30:28,450,26,"",0,0,10583.24,0
7003020,13:33:00,13:33:00,1914,27,"",0,0,11286.17,0
7003020,13:35:00,13:35:00,2032,28,"",0,0,11927.67,1
7004090,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
7004090,21:22:12,21:22:12,1270,2,"",0,0,85.54,0
7004090,21:23:44,21:23:44,594,3,"",0,0,693.07,0
7004090,21:24:53,21:24:53,1601,4,"",0,0,1004.69,0
7004090,21:25:59,21:25:59,614,5,"",0,0,1293.19,0
7004090,21:26:43,21:26:43,1619,6,"",0,0,1613.38,0
7004090,21:28:01,21:28:01,1620,7,"",0,0,2055.49,0
7004090,21:29:40,21:29:40,627,8,"",0,0,2671.21,0
7004090,21:30:13,21:30:13,2927,9,"",0,0,2880.91,0
7004090,21:30:55,21:30:55,2929,10,"",0,0,3129.39,0
7004090,21:32:10,21:32:10,814,11,"",0,0,3623.24,0
7004090,21:33:00,21:33:00,820,12,"",0,0,3924.98,1
7004090,21:33:54,21:33:54,812,13,"",0,0,4136.59,0
7004090,21:35:11,21:35:11,2937,14,"",0,0,4469.53,0
7004090,21:36:22,21:36:22,2453,15,"",0,0,4863.54,0
7004090,21:37:28,21:37:28,2454,16,"",0,0,5213.98,0
7004090,21:38:09,21:38:09,337,17,"",0,0,5468.60,0
7004090,21:39:22,21:39:22,1949,18,"",0,0,5836.99,0
7004090,21:40:03,21:40:03,2151,19,"",0,0,6074.68,0
7004090,21:40:53,21:40:53,1124,20,"",0,0,6357.90,0
7004090,21:41:38,21:41:38,182,21,"",0,0,6573.93,0
7004090,21:42:17,21:42:17,187,22,"",0,0,6866.43,0
7004090,21:43:16,21:43:16,2946,23,"",0,0,7245.07,0
7004090,21:44:42,21:44:42,2334,24,"",0,0,7627.01,0
7004090,21:45:28,21:45:28,2335,25,"",0,0,7837.30,0
7004090,21:46:36,21:46:36,2337,26,"",0,0,8229.15,0
7004090,21:47:13,21:47:13,189,27,"",0,0,8414.02,0
7004090,21:49:00,21:49:00,2032,28,"",0,0,9086.52,1
7005070,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
7005070,06:39:00,06:39:00,2164,2,"",0,0,824.78,1
7005070,06:40:10,06:40:10,2436,3,"",0,0,1370.97,0
7005070,06:41:29,06:41:29,2339,4,"",0,0,1871.73,0
7005070,06:42:35,06:42:35,1737,5,"",0,0,2212.60,0
7005070,06:44:00,06:44:00,2464,6,"",0,0,2466.49,0
7005070,06:44:45,06:44:45,2465,7,"",0,0,2754.51,0
7005070,06:47:11,06:47:11,2467,8,"",0,0,3304.66,0
7005070,06:48:02,06:48:02,2468,9,"",0,0,3682.38,0
7005070,06:49:00,06:49:00,2470,10,"",0,0,4061.36,1
7005070,06:50:22,06:50:22,2471,11,"",0,0,4340.17,0
7005070,06:51:51,06:51:51,621,12,"",0,0,4667.69,0
7005070,06:53:25,06:53:25,2705,13,"",0,0,5068.23,0
7005070,06:53:52,06:53:52,2706,14,"",0,0,5272.81,0
7005070,06:54:36,06:54:36,2707,15,"",0,0,5693.18,0
7005070,06:55:38,06:55:38,2708,16,"",0,0,6121.54,0
7005070,06:56:48,06:56:48,1738,17,"",0,0,6733.41,0
7005070,06:57:33,06:57:33,2308,18,"",0,0,7094.07,0
7005070,06:59:53,06:59:53,2406,19,"",0,0,7981.80,0
7005070,07:00:57,07:00:57,2456,20,"",0,0,8494.99,0
7005070,07:02:11,07:02:11,2489,21,"",0,0,9196.26,0
7005070,07:04:00,07:04:00,1072,22,"",0,0,10152.81,1
7006050,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
7006050,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
7006050,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
7006050,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
7006050,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
7006050,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
7006050,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
7006050,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
7006050,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
7006050,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
7006050,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
7006050,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
7006050,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
7006050,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
7006050,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
7006050,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
7006050,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
7006050,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
7006050,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
7006050,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
7006050,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
7006050,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
7006050,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
7006050,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
7006050,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
7006050,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
7006050,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
7006050,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
7006050,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
7006050,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
7006050,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
7006050,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
7006050,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
7006050,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
7006050,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
7006050,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
7006050,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
7006050,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
7006050,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
7006050,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
7006050,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
7007050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
7007050,10:37:43,10:37:43,2889,2,"",0,0,230.35,0
7007050,10:38:53,10:38:53,2888,3,"",0,0,576.30,0
7007050,10:40:05,10:40:05,2890,4,"",0,0,866.25,0
7007050,10:41:58,10:41:58,492,5,"",0,0,1390.28,0
7007050,10:42:44,10:42:44,2009,6,"",0,0,1617.01,0
7007050,10:43:38,10:43:38,2156,7,"",0,0,1837.34,0
7007050,10:45:10,10:45:10,2008,8,"",0,0,2099.40,0
7007050,10:47:00,10:47:00,2157,9,"",0,0,2665.03,0
7007050,10:47:46,10:47:46,577,10,"",0,0,2834.28,0
7007050,10:49:01,10:49:01,2670,11,"",0,0,3227.07,0
7007050,10:51:54,10:51:54,2158,12,"",0,0,3978.88,0
7007050,10:53:25,10:53:25,2017,13,"",0,0,4397.79,0
7007050,10:55:00,10:55:00,2671,14,"",0,0,4832.04,1
7007050,10:56:16,10:56:16,2018,15,"",0,0,5195.70,0
7007050,10:57:06,10:57:06,2672,16,"",0,0,5405.91,0
7007050,10:58:10,10:58:10,2544,17,"",0,0,5817.10,0
7007050,10:59:05,10:59:05,2673,18,"",0,0,6144.50,0
7007050,10:59:32,10:59:32,2167,19,"",0,0,6322.74,0
7007050,11:00:45,11:00:45,2674,20,"",0,0,6743.04,0
7007050,11:01:25,11:01:25,2675,21,"",0,0,7033.84,0
7007050,11:01:52,11:01:52,2011,22,"",0,0,7234.30,0
7007050,11:03:00,11:03:00,585,23,"",0,0,7638.21,1
7007050,11:03:22,11:03:22,2676,24,"",0,0,7882.15,0
7007050,11:05:01,11:05:01,2677,25,"",0,0,8885.32,0
7007050,11:05:21,11:05:21,2678,26,"",0,0,9109.37,0
7007050,11:05:53,11:05:53,2679,27,"",0,0,9483.10,0
7007050,11:06:14,11:06:14,2285,28,"",0,0,9701.61,0
7007050,11:07:11,11:07:11,2680,29,"",0,0,10186.86,0
7007050,11:07:27,11:07:27,2681,30,"",0,0,10341.74,0
7007050,11:08:02,11:08:02,2149,31,"",0,0,10617.59,0
7007050,11:08:31,11:08:31,2682,32,"",0,0,10858.95,0
7007050,11:08:57,11:08:57,2150,33,"",0,0,11081.70,0
7007050,11:09:27,11:09:27,2154,34,"",0,0,11404.14,0
7007050,11:09:45,11:09:45,2152,35,"",0,0,11584.57,0
7007050,11:10:00,11:10:00,2145,36,"",0,0,11781.72,1
7008050,11:27:00,11:27:00,2137,1,"",0,0,0.00,1
7008050,11:30:25,11:30:25,2598,2,"",0,0,1112.58,0
7008050,11:32:00,11:32:00,2096,3,"",0,0,1617.05,0
7008050,11:32:55,11:32:55,2596,4,"",0,0,1949.43,0
7008050,11:33:28,11:33:28,2597,5,"",0,0,2128.17,0
7008050,11:34:28,11:34:28,2599,6,"",0,0,2393.55,0
7008050,11:35:33,11:35:33,2600,7,"",0,0,2806.04,0
7008050,11:36:36,11:36:36,2601,8,"",0,0,3208.30,0
7008050,11:38:14,11:38:14,878,9,"",0,0,3581.56,0
7008050,11:39:09,11:39:09,2602,10,"",0,0,3818.66,0
7008050,11:41:54,11:41:54,2603,11,"",0,0,4918.04,0
7008050,11:43:35,11:43:35,2118,12,"",0,0,5383.70,0
7008050,11:45:00,11:45:00,2052,13,"",0,0,5873.54,1
7008050,11:46:09,11:46:09,1897,14,"",0,0,6239.17,0
7008050,11:49:12,11:49:12,2604,15,"",0,0,7283.91,0
7008050,11:50:16,11:50:16,2605,16,"",0,0,7592.12,0
7008050,11:51:02,11:51:02,2277,17,"",0,0,7829.45,0
7008050,11:56:14,11:56:14,3016,18,"",0,0,9382.85,0
7008050,11:56:52,11:56:52,2550,19,"",0,0,9589.91,0
7008050,11:59:00,11:59:00,2032,20,"",0,0,10239.32,1
7009010,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7009010,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
7009010,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
7009010,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
7009010,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
7009010,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
7009010,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
7009010,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
7009010,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
7009010,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
7009010,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
7009010,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
7009010,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
7009010,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
7009010,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
7009010,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
7009010,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
7009010,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
7009010,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
7009010,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
7009010,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
7009010,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
7009010,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
7009010,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
7009010,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
7009010,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
7009010,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
7009010,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
7009010,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
7009010,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
7009010,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
7010050,11:29:00,11:29:00,2231,1,"",0,0,0.00,1
7010050,11:31:53,11:31:53,2234,2,"",0,0,1344.96,0
7010050,11:32:39,11:32:39,2235,3,"",0,0,1886.22,0
7010050,11:34:00,11:34:00,2236,4,"",0,0,2705.50,1
7010050,11:35:08,11:35:08,2237,5,"",0,0,3189.91,0
7010050,11:36:34,11:36:34,2246,6,"",0,0,3786.16,0
7010050,11:38:12,11:38:12,2248,7,"",0,0,4466.52,0
7010050,11:39:12,11:39:12,2259,8,"",0,0,4912.70,0
7010050,11:39:49,11:39:49,2264,9,"",0,0,5138.48,0
7010050,11:41:07,11:41:07,2269,10,"",0,0,5685.90,0
7010050,11:41:57,11:41:57,2276,11,"",0,0,5968.07,0
7010050,11:42:47,11:42:47,1931,12,"",0,0,6279.57,0
7010050,11:43:41,11:43:41,2281,13,"",0,0,6646.20,0
7010050,11:45:00,11:45:00,2283,14,"",0,0,7146.52,1
7010050,11:45:44,11:45:44,2292,15,"",0,0,7402.84,0
7010050,11:49:45,11:49:45,2302,16,"",0,0,8826.65,0
7010050,11:51:09,11:51:09,2309,17,"",0,0,9381.00,0
7010050,11:51:45,11:51:45,1932,18,"",0,0,9575.08,0
7010050,11:52:29,11:52:29,2318,19,"",0,0,9853.78,0
7010050,11:54:41,11:54:41,2323,20,"",0,0,10570.21,0
7010050,11:56:05,11:56:05,2325,21,"",0,0,11050.28,0
7010050,11:56:41,11:56:41,2330,22,"",0,0,11218.77,0
7010050,11:57:19,11:57:19,1875,23,"",0,0,11489.49,0
7010050,11:57:54,11:57:54,1930,24,"",0,0,11708.73,0
7010050,11:59:37,11:59:37,1948,25,"",0,0,12128.75,0
7010050,12:00:46,12:00:46,2138,26,"",0,0,12561.92,0
7010050,12:01:33,12:01:33,2139,27,"",0,0,12825.77,0
7010050,12:02:46,12:02:46,2140,28,"",0,0,13285.69,0
7010050,12:04:00,12:04:00,2032,29,"",0,0,13749.30,1
7011090,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
7011090,07:37:28,07:37:28,2889,2,"",0,0,230.35,0
7011090,07:38:15,07:38:15,2888,3,"",0,0,576.30,0
7011090,07:39:03,07:39:03,2890,4,"",0,0,866.25,0
7011090,07:40:19,07:40:19,492,5,"",0,0,1390.28,0
7011090,07:40:49,07:40:49,2009,6,"",0,0,1617.01,0
7011090,07:41:25,07:41:25,2156,7,"",0,0,1837.34,0
7011090,07:42:26,07:42:26,2008,8,"",0,0,2099.40,0
7011090,07:43:40,07:43:40,2157,9,"",0,0,2665.03,0
7011090,07:44:10,07:44:10,577,10,"",0,0,2834.28,0
7011090,07:45:01,07:45:01,2670,11,"",0,0,3227.07,0
7011090,07:46:56,07:46:56,2158,12,"",0,0,3978.88,0
7011090,07:47:57,07:47:57,2017,13,"",0,0,4397.79,0
7011090,07:49:00,07:49:00,2671,14,"",0,0,4832.04,1
7011090,07:50:16,07:50:16,2018,15,"",0,0,5195.70,0
7011090,07:51:06,07:51:06,2672,16,"",0,0,5405.91,0
7011090,07:52:10,07:52:10,2544,17,"",0,0,5817.10,0
7011090,07:53:05,07:53:05,2673,18,"",0,0,6144.50,0
7011090,07:53:32,07:53:32,2167,19,"",0,0,6322.74,0
7011090,07:54:45,07:54:45,2674,20,"",0,0,6743.04,0
7011090,07:55:25,07:55:25,2675,21,"",0,0,7033.84,0
7011090,07:55:52,07:55:52,2011,22,"",0,0,7234.30,0
7011090,07:57:00,07:57:00,585,23,"",0,0,7638.21,1
7011090,07:57:32,07:57:32,2676,24,"",0,0,7882.15,0
7011090,07:59:53,07:59:53,2677,25,"",0,0,8885.32,0
7011090,08:00:22,08:00:22,2678,26,"",0,0,9109.37,0
7011090,08:01:08,08:01:08,2679,27,"",0,0,9483.10,0
7011090,08:01:37,08:01:37,2285,28,"",0,0,9701.61,0
7011090,08:02:59,08:02:59,2680,29,"",0,0,10186.86,0
7011090,08:03:22,08:03:22,2681,30,"",0,0,10341.74,0
7011090,08:04:11,08:04:11,2149,31,"",0,0,10617.59,0
7011090,08:04:54,08:04:54,2682,32,"",0,0,10858.95,0
7011090,08:05:30,08:05:30,2150,33,"",0,0,11081.70,0
7011090,08:06:14,08:06:14,2154,34,"",0,0,11404.14,0
7011090,08:06:38,08:06:38,2152,35,"",0,0,11584.57,0
7011090,08:07:00,08:07:00,2145,36,"",0,0,11781.72,1
7012020,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
7012020,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
7012020,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
7012020,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
7012020,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
7012020,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
7012020,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
7012020,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
7012020,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
7012020,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
7012020,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
7012020,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
7012020,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
7012020,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
7013070,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
7013070,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
7013070,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
7013070,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
7013070,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
7013070,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
7013070,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
7013070,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
7013070,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
7013070,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
7013070,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
7013070,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
7013070,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
7013070,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
7013070,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
7013070,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
7013070,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
7013070,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
7013070,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
7013070,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
7013070,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
7013070,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
7013070,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
7013070,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
7014090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
7014090,13:00:52,13:00:52,2438,2,"",0,0,382.99,0
7014090,13:01:47,13:01:47,2439,3,"",0,0,598.30,0
7014090,13:02:42,13:02:42,2719,4,"",0,0,888.62,0
7014090,13:03:36,13:03:36,2718,5,"",0,0,1184.10,0
7014090,13:04:20,13:04:20,2720,6,"",0,0,1463.16,0
7014090,13:05:00,13:05:00,2721,7,"",0,0,1693.51,1
7014090,13:06:24,13:06:24,2723,8,"",0,0,2140.02,0
7014090,13:06:59,13:06:59,2724,9,"",0,0,2332.66,0
7014090,13:07:55,13:07:55,2725,10,"",0,0,2597.86,0
7014090,13:09:04,13:09:04,2726,11,"",0,0,2956.59,0
7014090,13:09:43,13:09:43,2727,12,"",0,0,3170.60,0
7014090,13:10:23,13:10:23,2728,13,"",0,0,3405.73,0
7014090,13:11:42,13:11:42,2729,14,"",0,0,3822.58,0
7014090,13:14:20,13:14:20,2730,15,"",0,0,4534.37,0
7014090,13:15:14,13:15:14,2542,16,"",0,0,4792.08,0
7014090,13:16:33,13:16:33,2731,17,"",0,0,5015.77,0
7014090,13:17:29,13:17:29,1920,18,"",0,0,5301.94,0
7014090,13:18:46,13:18:46,2732,19,"",0,0,5472.33,0
7014090,13:20:00,13:20:00,2733,20,"",0,0,5725.77,1
7014090,13:24:44,13:24:44,2019,21,"",0,0,7455.90,0
7014090,13:25:22,13:25:22,2020,22,"",0,0,7638.78,0
7014090,13:26:46,13:26:46,2021,23,"",0,0,8219.21,0
7014090,13:30:00,13:30:00,2022,24,"",0,0,9332.17,1
7015020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
7015020,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
7015020,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
7015020,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
7015020,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
7015020,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
7015020,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
7015020,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
7015020,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
7015020,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
7015020,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
7015020,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
7015020,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
7015020,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
7015020,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
7015020,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
7015020,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
7015020,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
7015020,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
7015020,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
7015020,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
7015020,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
7015020,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
7015020,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
7015020,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
7015020,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
7015020,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
7015020,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
7015020,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
7015020,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
7015020,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
7015020,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
7015020,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
7015020,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
7015020,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
7015020,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
7015020,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
7015020,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
7015020,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
7015020,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
7015020,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
7015020,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
7015020,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
7015020,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
7015020,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
7015020,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
7016070,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
7016070,06:08:47,06:08:47,2065,2,"",0,0,679.72,0
7016070,06:09:18,06:09:18,2342,3,"",0,0,856.77,0
7016070,06:09:56,06:09:56,2343,4,"",0,0,1051.93,0
7016070,06:11:39,06:11:39,2344,5,"",0,0,1428.51,0
7016070,06:12:37,06:12:37,2346,6,"",0,0,1761.29,0
7016070,06:13:19,06:13:19,2347,7,"",0,0,2036.36,0
7016070,06:14:22,06:14:22,2349,8,"",0,0,2391.38,0
7016070,06:15:15,06:15:15,2350,9,"",0,0,2707.74,0
7016070,06:16:27,06:16:27,2351,10,"",0,0,3140.11,0
7016070,06:17:38,06:17:38,2352,11,"",0,0,3559.17,0
7016070,06:18:25,06:18:25,1904,12,"",0,0,3810.87,0
7016070,06:19:41,06:19:41,2551,13,"",0,0,4260.38,0
7016070,06:20:33,06:20:33,2136,14,"",0,0,4568.96,0
7016070,06:22:00,06:22:00,2552,15,"",0,0,5126.94,0
7016070,06:22:47,06:22:47,2553,16,"",0,0,5392.19,0
7016070,06:24:56,06:24:56,455,17,"",0,0,6063.65,0
7016070,06:26:26,06:26:26,2069,18,"",0,0,6608.06,0
7016070,06:28:00,06:28:00,2554,19,"",0,0,7183.67,0
7016070,06:29:27,06:29:27,2555,20,"",0,0,7761.69,0
7016070,06:35:00,06:35:00,2556,21,"",0,0,9408.75,1
7016070,06:36:55,06:36:55,2557,22,"",0,0,10170.70,0
7016070,06:38:16,06:38:16,2540,23,"",0,0,10694.63,0
7016070,06:39:23,06:39:23,2558,24,"",0,0,11294.94,0
7016070,06:40:48,06:40:48,2559,25,"",0,0,11872.80,0
7016070,06:41:48,06:41:48,2560,26,"",0,0,12349.30,0
7016070,06:42:26,06:42:26,2561,27,"",0,0,12582.90,0
7016070,06:42:58,06:42:58,2562,28,"",0,0,12833.39,0
7016070,06:43:33,06:43:33,2563,29,"",0,0,13083.61,0
7016070,06:44:13,06:44:13,2564,30,"",0,0,13388.95,0
7016070,06:45:00,06:45:00,2565,31,"",0,0,13755.00,1
7017090,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
7017090,12:31:31,12:31:31,907,2,"",0,0,568.98,0
7017090,12:32:00,12:32:00,2023,3,"",0,0,732.18,0
7017090,12:32:50,12:32:50,2024,4,"",0,0,1057.48,0
7017090,12:33:17,12:33:17,2025,5,"",0,0,1254.29,0
7017090,12:34:26,12:34:26,3010,6,"",0,0,1785.57,0
7017090,12:38:51,12:38:51,2166,7,"",0,0,3664.75,0
7017090,12:39:33,12:39:33,2736,8,"",0,0,3923.09,0
7017090,12:40:00,12:40:00,2737,9,"",0,0,4081.20,1
7017090,12:41:29,12:41:29,2738,10,"",0,0,4955.52,0
7017090,12:41:50,12:41:50,2739,11,"",0,0,5150.90,0
7017090,12:42:44,12:42:44,2740,12,"",0,0,5675.37,0
7017090,12:43:11,12:43:11,2741,13,"",0,0,5937.47,0
7017090,12:43:42,12:43:42,2742,14,"",0,0,6187.36,0
7017090,12:44:18,12:44:18,2743,15,"",0,0,6521.70,0
7017090,12:45:00,12:45:00,2744,16,"",0,0,6893.79,1
7017090,12:46:22,12:46:22,2745,17,"",0,0,7295.85,0
7017090,12:47:23,12:47:23,2746,18,"",0,0,7589.54,0
7017090,12:48:22,12:48:22,2747,19,"",0,0,7810.93,0
7017090,12:49:11,12:49:11,2748,20,"",0,0,8039.47,0
7017090,12:50:15,12:50:15,2749,21,"",0,0,8336.77,0
7017090,12:51:22,12:51:22,189,22,"",0,0,8678.79,0
7017090,12:53:00,12:53:00,2032,23,"",0,0,9348.13,1
7018050,06:52:00,06:52:00,2955,1,"",0,0,0.00,1
7018050,06:52:35,06:52:35,2953,2,"",0,0,241.19,0
7018050,06:53:39,06:53:39,2734,3,"",0,0,613.17,0
7018050,06:54:12,06:54:12,663,4,"",0,0,782.80,0
7018050,06:55:11,06:55:11,2735,5,"",0,0,1096.91,0
7018050,06:55:45,06:55:45,2546,6,"",0,0,1331.17,0
7018050,06:56:15,06:56:15,1133,7,"",0,0,1532.45,0
7018050,06:57:22,06:57:22,3017,8,"",0,0,2017.54,0
7018050,06:57:59,06:57:59,1860,9,"",0,0,2157.95,0
7018050,06:58:58,06:58:58,1861,10,"",0,0,2522.34,0
7018050,06:59:37,06:59:37,1862,11,"",0,0,2813.49,0
7018050,07:00:03,07:00:03,1863,12,"",0,0,3000.36,0
7018050,07:00:42,07:00:42,1864,13,"",0,0,3252.65,0
7018050,07:01:18,07:01:18,1865,14,"",0,0,3504.96,0
7018050,07:02:09,07:02:09,1845,15,"",0,0,3804.32,0
7018050,07:03:34,07:03:34,1846,16,"",0,0,4350.02,0
7018050,07:04:12,07:04:12,2921,17,"",0,0,4625.27,0
7018050,07:05:00,07:05:00,2013,18,"",0,0,4996.46,1
7018050,07:06:14,07:06:14,2014,19,"",0,0,5408.83,0
7018050,07:07:53,07:07:53,2015,20,"",0,0,5886.07,0
7018050,07:08:29,07:08:29,2910,21,"",0,0,6067.84,0
7018050,07:09:08,07:09:08,2911,22,"",0,0,6282.91,0
7018050,07:09:29,07:09:29,1249,23,"",0,0,6385.20,0
7018050,07:11:01,07:11:01,2912,24,"",0,0,6852.25,0
7018050,07:11:44,07:11:44,2056,25,"",0,0,7069.18,0
7018050,07:14:18,07:14:18,2405,26,"",0,0,7899.95,0
7018050,07:17:00,07:17:00,2032,27,"",0,0,8926.14,1
7019090,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
7019090,16:16:21,16:16:21,907,2,"",0,0,568.98,0
7019090,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
7019090,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
7019090,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
7019090,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
7019090,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
7019090,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
7019090,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
7019090,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
7019090,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
7019090,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
7019090,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
7019090,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
7019090,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
7019090,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
7019090,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
7019090,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
7019090,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
7019090,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
7019090,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
7019090,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
7019090,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
7019090,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
7019090,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
7020020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
7020020,12:37:43,12:37:43,2889,2,"",0,0,230.35,0
7020020,12:38:53,12:38:53,2888,3,"",0,0,576.30,0
7020020,12:40:05,12:40:05,2890,4,"",0,0,866.25,0
7020020,12:41:58,12:41:58,492,5,"",0,0,1390.28,0
7020020,12:42:44,12:42:44,2009,6,"",0,0,1617.01,0
7020020,12:43:38,12:43:38,2156,7,"",0,0,1837.34,0
7020020,12:45:10,12:45:10,2008,8,"",0,0,2099.40,0
7020020,12:47:00,12:47:00,2157,9,"",0,0,2665.03,0
7020020,12:47:46,12:47:46,577,10,"",0,0,2834.28,0
7020020,12:49:01,12:49:01,2670,11,"",0,0,3227.07,0
7020020,12:51:54,12:51:54,2158,12,"",0,0,3978.88,0
7020020,12:53:25,12:53:25,2017,13,"",0,0,4397.79,0
7020020,12:55:00,12:55:00,2671,14,"",0,0,4832.04,1
7020020,12:56:16,12:56:16,2018,15,"",0,0,5195.70,0
7020020,12:57:06,12:57:06,2672,16,"",0,0,5405.91,0
7020020,12:58:10,12:58:10,2544,17,"",0,0,5817.10,0
7020020,12:59:05,12:59:05,2673,18,"",0,0,6144.50,0
7020020,12:59:32,12:59:32,2167,19,"",0,0,6322.74,0
7020020,13:00:45,13:00:45,2674,20,"",0,0,6743.04,0
7020020,13:01:25,13:01:25,2675,21,"",0,0,7033.84,0
7020020,13:01:52,13:01:52,2011,22,"",0,0,7234.30,0
7020020,13:03:00,13:03:00,585,23,"",0,0,7638.21,1
7020020,13:03:22,13:03:22,2676,24,"",0,0,7882.15,0
7020020,13:05:01,13:05:01,2677,25,"",0,0,8885.32,0
7020020,13:05:21,13:05:21,2678,26,"",0,0,9109.37,0
7020020,13:05:53,13:05:53,2679,27,"",0,0,9483.10,0
7020020,13:06:14,13:06:14,2285,28,"",0,0,9701.61,0
7020020,13:07:11,13:07:11,2680,29,"",0,0,10186.86,0
7020020,13:07:27,13:07:27,2681,30,"",0,0,10341.74,0
7020020,13:08:02,13:08:02,2149,31,"",0,0,10617.59,0
7020020,13:08:31,13:08:31,2682,32,"",0,0,10858.95,0
7020020,13:08:57,13:08:57,2150,33,"",0,0,11081.70,0
7020020,13:09:27,13:09:27,2154,34,"",0,0,11404.14,0
7020020,13:09:45,13:09:45,2152,35,"",0,0,11584.57,0
7020020,13:10:00,13:10:00,2145,36,"",0,0,11781.72,1
7021070,16:50:00,16:50:00,2565,1,"",0,0,0.00,1
7021070,16:52:03,16:52:03,2566,2,"",0,0,726.36,0
7021070,16:52:34,16:52:34,2567,3,"",0,0,909.36,0
7021070,16:53:56,16:53:56,2568,4,"",0,0,1298.07,0
7021070,16:55:14,16:55:14,2541,5,"",0,0,1786.51,0
7021070,16:56:11,16:56:11,2569,6,"",0,0,2053.37,0
7021070,16:57:18,16:57:18,2570,7,"",0,0,2347.21,0
7021070,16:58:40,16:58:40,2571,8,"",0,0,2689.81,0
7021070,16:59:26,16:59:26,2572,9,"",0,0,2931.14,0
7021070,17:00:06,17:00:06,2573,10,"",0,0,3120.51,0
7021070,17:00:53,17:00:53,2574,11,"",0,0,3374.15,0
7021070,17:01:26,17:01:26,2575,12,"",0,0,3561.18,0
7021070,17:01:59,17:01:59,2576,13,"",0,0,3768.64,0
7021070,17:02:39,17:02:39,2577,14,"",0,0,4020.83,0
7021070,17:03:28,17:03:28,2578,15,"",0,0,4339.27,0
7021070,17:04:01,17:04:01,2579,16,"",0,0,4516.56,0
7021070,17:06:42,17:06:42,2779,17,"",0,0,5494.65,0
7021070,17:07:31,17:07:31,2780,18,"",0,0,5713.34,0
7021070,17:08:35,17:08:35,2539,19,"",0,0,6103.88,0
7021070,17:10:00,17:10:00,2556,20,"",0,0,6483.70,1
7021070,17:14:57,17:14:57,2580,21,"",0,0,8022.13,0
7021070,17:15:52,17:15:52,2581,22,"",0,0,8345.05,0
7021070,17:16:36,17:16:36,2582,23,"",0,0,8608.21,0
7021070,17:17:13,17:17:13,2583,24,"",0,0,8826.97,0
7021070,17:17:57,17:17:57,2584,25,"",0,0,9102.71,0
7021070,17:19:48,17:19:48,2585,26,"",0,0,9793.35,0
7021070,17:21:20,17:21:20,2586,27,"",0,0,10286.97,0
7021070,17:23:12,17:23:12,2587,28,"",0,0,10937.69,0
7021070,17:23:51,17:23:51,2588,29,"",0,0,11184.41,0
7021070,17:24:55,17:24:55,2589,30,"",0,0,11545.13,0
7021070,17:26:20,17:26:20,2428,31,"",0,0,12013.67,0
7021070,17:27:00,17:27:00,2429,32,"",0,0,12265.42,0
7021070,17:28:36,17:28:36,2430,33,"",0,0,12831.02,0
7021070,17:29:24,17:29:24,2431,34,"",0,0,13173.25,0
7021070,17:30:30,17:30:30,2432,35,"",0,0,13545.40,0
7021070,17:31:20,17:31:20,2433,36,"",0,0,13822.01,0
7021070,17:32:35,17:32:35,2434,37,"",0,0,14276.29,0
7021070,17:32:57,17:32:57,2435,38,"",0,0,14399.94,0
7021070,17:34:24,17:34:24,2437,39,"",0,0,14988.29,0
7021070,17:35:01,17:35:01,2093,40,"",0,0,15210.52,0
7021070,17:37:00,17:37:00,2032,41,"",0,0,15944.90,1
7022020,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
7022020,17:52:48,17:52:48,930,2,"",0,0,400.08,0
7022020,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
7022020,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
7022020,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
7022020,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
7022020,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
7022020,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
7022020,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
7022020,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
7022020,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
7022020,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
7022020,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
7022020,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
7022020,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
7022020,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
7022020,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
7022020,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
7022020,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
7022020,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
7022020,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
7022020,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
7022020,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
7022020,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
7022020,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
7022020,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
7022020,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
7022020,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
7023080,17:07:00,17:07:00,2145,1,"",0,0,0.00,1
7023080,17:07:52,17:07:52,2146,2,"",0,0,527.50,0
7023080,17:08:24,17:08:24,2148,3,"",0,0,749.42,0
7023080,17:09:15,17:09:15,2885,4,"",0,0,1275.89,0
7023080,17:09:44,17:09:44,2153,5,"",0,0,1541.53,0
7023080,17:10:17,17:10:17,2010,6,"",0,0,1828.15,0
7023080,17:11:07,17:11:07,2687,7,"",0,0,2249.42,0
7023080,17:11:30,17:11:30,2688,8,"",0,0,2475.95,0
7023080,17:12:01,17:12:01,2689,9,"",0,0,2753.88,0
7023080,17:13:39,17:13:39,2690,10,"",0,0,3573.22,0
7023080,17:14:27,17:14:27,2691,11,"",0,0,3931.84,0
7023080,17:15:00,17:15:00,2685,12,"",0,0,4224.83,1
7023080,17:15:35,17:15:35,2266,13,"",0,0,4451.66,0
7023080,17:16:26,17:16:26,605,14,"",0,0,4875.68,0
7023080,17:17:46,17:17:46,2693,15,"",0,0,5417.57,0
7023080,17:18:39,17:18:39,1403,16,"",0,0,5782.15,0
7023080,17:19:14,17:19:14,2694,17,"",0,0,5999.85,0
7023080,17:20:00,17:20:00,2695,18,"",0,0,6321.83,0
7023080,17:22:00,17:22:00,2696,19,"",0,0,6941.22,1
7023080,17:23:02,17:23:02,2016,20,"",0,0,7342.37,0
7023080,17:25:37,17:25:37,2697,21,"",0,0,8194.05,0
7023080,17:27:36,17:27:36,2698,22,"",0,0,8849.05,0
7023080,17:29:10,17:29:10,2692,23,"",0,0,9360.72,0
7023080,17:30:07,17:30:07,2699,24,"",0,0,9592.97,0
7023080,17:31:40,17:31:40,2607,25,"",0,0,10080.02,0
7023080,17:33:13,17:33:13,450,26,"",0,0,10583.24,0
7023080,17:35:20,17:35:20,1914,27,"",0,0,11286.17,0
7023080,17:37:00,17:37:00,2032,28,"",0,0,11927.67,1
7024090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7024090,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
7024090,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
7024090,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
7024090,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
7024090,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
7024090,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
7024090,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
7024090,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
7024090,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
7024090,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
7024090,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
7024090,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
7024090,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
7024090,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
7024090,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
7024090,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
7024090,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
7024090,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
7024090,18:12:51,18:12:51,2968,20,"",0,0,4827.51,0
7024090,18:13:28,18:13:28,1822,21,"",0,0,4987.18,0
7024090,18:14:03,18:14:03,1823,22,"",0,0,5091.98,0
7024090,18:14:45,18:14:45,1824,23,"",0,0,5291.77,0
7024090,18:15:22,18:15:22,1825,24,"",0,0,5542.74,0
7024090,18:16:37,18:16:37,1847,25,"",0,0,5901.21,0
7024090,18:17:19,18:17:19,1849,26,"",0,0,6185.38,0
7024090,18:18:00,18:18:00,1850,27,"",0,0,6431.12,1
7024090,18:18:37,18:18:37,2328,28,"",0,0,6645.18,0
7024090,18:19:03,18:19:03,1851,29,"",0,0,6822.04,0
7024090,18:19:48,18:19:48,1852,30,"",0,0,7082.90,0
7024090,18:20:10,18:20:10,1853,31,"",0,0,7192.65,0
7024090,18:20:44,18:20:44,1854,32,"",0,0,7438.18,0
7024090,18:21:15,18:21:15,1855,33,"",0,0,7662.87,0
7024090,18:21:43,18:21:43,3023,34,"",0,0,7860.08,0
7024090,18:23:11,18:23:11,1856,35,"",0,0,8357.87,0
7024090,18:23:38,18:23:38,3024,36,"",0,0,8520.40,0
7024090,18:24:19,18:24:19,3025,37,"",0,0,8693.57,0
7024090,18:24:35,18:24:35,1857,38,"",0,0,8807.70,0
7024090,18:25:11,18:25:11,1858,39,"",0,0,9056.24,0
7024090,18:25:59,18:25:59,1859,40,"",0,0,9410.59,0
7024090,18:26:21,18:26:21,1051,41,"",0,0,9534.35,0
7024090,18:28:35,18:28:35,1821,42,"",0,0,10481.93,0
7024090,18:29:25,18:29:25,1820,43,"",0,0,10831.24,0
7024090,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
7025080,20:37:00,20:37:00,2142,1,"",0,0,0.00,1
7025080,20:38:01,20:38:01,2143,2,"",0,0,445.33,0
7025080,20:38:47,20:38:47,2144,3,"",0,0,684.81,0
7025080,20:39:19,20:39:19,2683,4,"",0,0,851.68,0
7025080,20:40:31,20:40:31,2131,5,"",0,0,1249.03,0
7025080,20:42:16,20:42:16,2132,6,"",0,0,1902.61,0
7025080,20:42:42,20:42:42,2133,7,"",0,0,2055.28,0
7025080,20:43:38,20:43:38,2135,8,"",0,0,2302.12,0
7025080,20:44:41,20:44:41,1880,9,"",0,0,2680.24,0
7025080,20:46:27,20:46:27,2108,10,"",0,0,3194.13,0
7025080,20:46:47,20:46:47,1881,11,"",0,0,3313.99,0
7025080,20:47:39,20:47:39,2050,12,"",0,0,3583.77,0
7025080,20:49:48,20:49:48,2121,13,"",0,0,4423.39,0
7025080,20:50:46,20:50:46,1882,14,"",0,0,4730.79,0
7025080,20:51:16,20:51:16,1883,15,"",0,0,4880.98,0
7025080,20:52:00,20:52:00,2051,16,"",0,0,5192.45,1
7025080,20:54:17,20:54:17,1884,17,"",0,0,6174.53,0
7025080,20:54:57,20:54:57,2147,18,"",0,0,6469.47,0
7025080,20:55:39,20:55:39,1895,19,"",0,0,6793.25,0
7025080,20:56:08,20:56:08,1886,20,"",0,0,7010.34,0
7025080,20:56:59,20:56:59,1887,21,"",0,0,7391.86,0
7025080,20:57:46,20:57:46,2094,22,"",0,0,7654.71,0
7025080,20:59:11,20:59:11,1888,23,"",0,0,8083.39,0
7025080,20:59:44,20:59:44,2529,24,"",0,0,8363.33,0
7025080,21:00:13,21:00:13,1097,25,"",0,0,8562.08,0
7025080,21:02:10,21:02:10,2102,26,"",0,0,9119.08,0
7025080,21:02:38,21:02:38,1699,27,"",0,0,9334.06,0
7025080,21:03:07,21:03:07,1878,28,"",0,0,9545.95,0
7025080,21:03:53,21:03:53,2532,29,"",0,0,9753.22,0
7025080,21:04:34,21:04:34,2515,30,"",0,0,9992.64,0
7025080,21:05:13,21:05:13,2516,31,"",0,0,10231.54,0
7025080,21:05:42,21:05:42,2100,32,"",0,0,10447.70,0
7025080,21:06:06,21:06:06,2517,33,"",0,0,10612.75,0
7025080,21:06:43,21:06:43,2518,34,"",0,0,10816.85,0
7025080,21:07:25,21:07:25,2519,35,"",0,0,11118.28,0
7025080,21:07:46,21:07:46,2520,36,"",0,0,11239.61,0
7025080,21:08:55,21:08:55,2508,37,"",0,0,11757.25,0
7025080,21:10:00,21:10:00,9,38,"",0,0,12245.82,1
7026050,17:08:00,17:08:00,2565,1,"",0,0,0.00,1
7026050,17:10:43,17:10:43,2543,2,"",0,0,1881.61,0
7026050,17:14:54,17:14:54,2295,3,"",0,0,4719.38,0
7026050,17:15:27,17:15:27,2296,4,"",0,0,5100.97,0
7026050,17:15:55,17:15:55,2297,5,"",0,0,5409.86,0
7026050,17:16:25,17:16:25,2298,6,"",0,0,5710.48,0
7026050,17:22:20,17:22:20,1970,7,"",0,0,10332.31,0
7026050,17:24:00,17:24:00,2126,8,"",0,0,11271.28,1
7026050,17:28:53,17:28:53,2893,9,"",0,0,13123.63,0
7026050,17:30:00,17:30:00,1372,10,"",0,0,13624.77,1
7027010,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
7027010,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
7027010,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
7027010,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
7027010,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
7027010,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
7027010,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
7027010,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
7027010,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
7027010,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
7027010,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
7027010,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
7027010,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
7027010,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
7027010,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
7027010,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
7027010,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
7027010,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
7028050,17:14:00,17:14:00,2231,1,"",0,0,0.00,1
7028050,17:16:53,17:16:53,2234,2,"",0,0,1344.96,0
7028050,17:17:39,17:17:39,2235,3,"",0,0,1886.22,0
7028050,17:19:00,17:19:00,2236,4,"",0,0,2705.50,1
7028050,17:20:08,17:20:08,2237,5,"",0,0,3189.91,0
7028050,17:21:34,17:21:34,2246,6,"",0,0,3786.16,0
7028050,17:23:12,17:23:12,2248,7,"",0,0,4466.52,0
7028050,17:24:12,17:24:12,2259,8,"",0,0,4912.70,0
7028050,17:24:49,17:24:49,2264,9,"",0,0,5138.48,0
7028050,17:26:07,17:26:07,2269,10,"",0,0,5685.90,0
7028050,17:26:57,17:26:57,2276,11,"",0,0,5968.07,0
7028050,17:27:47,17:27:47,1931,12,"",0,0,6279.57,0
7028050,17:28:41,17:28:41,2281,13,"",0,0,6646.20,0
7028050,17:30:00,17:30:00,2283,14,"",0,0,7146.52,1
7028050,17:30:44,17:30:44,2292,15,"",0,0,7402.84,0
7028050,17:34:45,17:34:45,2302,16,"",0,0,8826.65,0
7028050,17:36:09,17:36:09,2309,17,"",0,0,9381.00,0
7028050,17:36:45,17:36:45,1932,18,"",0,0,9575.08,0
7028050,17:37:29,17:37:29,2318,19,"",0,0,9853.78,0
7028050,17:39:41,17:39:41,2323,20,"",0,0,10570.21,0
7028050,17:41:05,17:41:05,2325,21,"",0,0,11050.28,0
7028050,17:41:41,17:41:41,2330,22,"",0,0,11218.77,0
7028050,17:42:19,17:42:19,1875,23,"",0,0,11489.49,0
7028050,17:42:54,17:42:54,1930,24,"",0,0,11708.73,0
7028050,17:44:37,17:44:37,1948,25,"",0,0,12128.75,0
7028050,17:45:46,17:45:46,2138,26,"",0,0,12561.92,0
7028050,17:46:33,17:46:33,2139,27,"",0,0,12825.77,0
7028050,17:47:46,17:47:46,2140,28,"",0,0,13285.69,0
7028050,17:49:00,17:49:00,2032,29,"",0,0,13749.30,1
7029080,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
7029080,11:37:48,11:37:48,930,2,"",0,0,400.08,0
7029080,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
7029080,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
7029080,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
7029080,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
7029080,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
7029080,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
7029080,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
7029080,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
7029080,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
7029080,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
7029080,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
7029080,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
7029080,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
7029080,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
7029080,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
7029080,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
7029080,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
7029080,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
7029080,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
7029080,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
7029080,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
7029080,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
7029080,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
7029080,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
7029080,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
7029080,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
7030080,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
7030080,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
7030080,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
7030080,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
7030080,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
7030080,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
7030080,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
7030080,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
7030080,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
7030080,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
7030080,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
7030080,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
7030080,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
7030080,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
7030080,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
7030080,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
7030080,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
7030080,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
7030080,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
7030080,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
7030080,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
7030080,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
7030080,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
7030080,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
7030080,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
7030080,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
7030080,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
7030080,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
7030080,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
7030080,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
7030080,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
7030080,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
7030080,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
7030080,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
7030080,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
7030080,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
7030080,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
7030080,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
7030080,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
7030080,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
7031080,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
7031080,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
7031080,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
7031080,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
7031080,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
7031080,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
7031080,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
7031080,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
7031080,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
7031080,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
7031080,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
7031080,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
7031080,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
7031080,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
7031080,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
7031080,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
7031080,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
7031080,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
7031080,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
7031080,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
7032010,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
7032010,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
7032010,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
7032010,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
7032010,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
7032010,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
7032010,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
7032010,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
7032010,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
7032010,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
7032010,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
7032010,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
7032010,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
7032010,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
7032010,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
7032010,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
7032010,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
7032010,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
7033080,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
7033080,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
7033080,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
7033080,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
7033080,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
7033080,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
7033080,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
7033080,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
7033080,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
7033080,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
7033080,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
7033080,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
7033080,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
7033080,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
7033080,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
7033080,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
7033080,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
7033080,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
7034020,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
7034020,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
7034020,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
7034020,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
7034020,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
7034020,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
7034020,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
7034020,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
7034020,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
7034020,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
7034020,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
7034020,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
7034020,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
7034020,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
7034020,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
7034020,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
7034020,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
7034020,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
7035090,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7035090,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
7035090,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
7035090,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
7035090,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
7035090,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
7035090,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
7035090,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
7035090,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
7035090,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
7035090,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
7035090,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
7035090,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
7035090,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
7035090,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
7035090,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
7035090,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
7035090,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
7035090,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
7035090,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
7035090,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
7035090,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
7035090,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
7035090,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
7035090,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
7036020,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
7036020,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
7036020,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
7036020,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
7036020,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
7036020,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
7036020,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
7036020,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
7036020,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
7036020,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
7036020,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
7036020,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
7036020,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
7036020,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
7036020,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
7036020,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
7036020,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
7036020,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
7037020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
7037020,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
7037020,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
7037020,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
7037020,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
7037020,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
7037020,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
7037020,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
7037020,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
7037020,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
7037020,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
7037020,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
7037020,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
7037020,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
7037020,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
7037020,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
7037020,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
7037020,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
7037020,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
7037020,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
7037020,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
7037020,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
7038010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7038010,08:30:42,08:30:42,2889,2,"",0,0,243.19,0
7038010,08:32:05,08:32:05,2054,3,"",0,0,687.28,0
7038010,08:33:23,08:33:23,2055,4,"",0,0,1070.85,0
7038010,08:34:26,08:34:26,2891,5,"",0,0,1405.77,0
7038010,08:35:37,08:35:37,2107,6,"",0,0,1762.25,0
7038010,08:36:08,08:36:08,976,7,"",0,0,1911.52,0
7038010,08:36:46,08:36:46,2753,8,"",0,0,2113.03,0
7038010,08:37:14,08:37:14,2754,9,"",0,0,2250.48,0
7038010,08:38:16,08:38:16,2755,10,"",0,0,2536.89,0
7038010,08:39:00,08:39:00,2756,11,"",0,0,2755.83,0
7038010,08:40:00,08:40:00,1965,12,"",0,0,3082.64,1
7038010,08:40:57,08:40:57,2509,13,"",0,0,3417.53,0
7038010,08:41:50,08:41:50,2510,14,"",0,0,3815.05,0
7038010,08:43:13,08:43:13,1844,15,"",0,0,4337.07,0
7038010,08:44:12,08:44:12,1847,16,"",0,0,4647.88,0
7038010,08:44:56,08:44:56,1849,17,"",0,0,4932.05,0
7038010,08:45:31,08:45:31,1984,18,"",0,0,5138.05,0
7038010,08:45:59,08:45:59,1966,19,"",0,0,5312.24,0
7038010,08:46:32,08:46:32,1967,20,"",0,0,5552.70,0
7038010,08:47:12,08:47:12,1968,21,"",0,0,5779.87,0
7038010,08:48:41,08:48:41,1985,22,"",0,0,6281.28,0
7038010,08:49:52,08:49:52,1986,23,"",0,0,6703.50,0
7038010,08:51:11,08:51:11,2129,24,"",0,0,7161.81,0
7038010,08:52:00,08:52:00,2915,25,"",0,0,7493.75,0
7038010,08:52:43,08:52:43,2331,26,"",0,0,7765.33,0
7038010,08:53:50,08:53:50,2954,27,"",0,0,8093.14,0
7038010,08:54:34,08:54:34,3021,28,"",0,0,8376.56,0
7038010,08:56:28,08:56:28,2985,29,"",0,0,9036.75,0
7038010,08:58:25,08:58:25,2542,30,"",0,0,9698.98,0
7038010,08:58:58,08:58:58,2815,31,"",0,0,9939.13,0
7038010,09:00:00,09:00:00,2955,32,"",0,0,10353.06,1
7039050,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
7039050,13:52:52,13:52:52,2438,2,"",0,0,382.99,0
7039050,13:53:47,13:53:47,2439,3,"",0,0,598.30,0
7039050,13:54:42,13:54:42,2719,4,"",0,0,888.62,0
7039050,13:55:36,13:55:36,2718,5,"",0,0,1184.10,0
7039050,13:56:20,13:56:20,2720,6,"",0,0,1463.16,0
7039050,13:57:00,13:57:00,2721,7,"",0,0,1693.51,1
7039050,13:58:24,13:58:24,2723,8,"",0,0,2140.02,0
7039050,13:58:59,13:58:59,2724,9,"",0,0,2332.66,0
7039050,13:59:55,13:59:55,2725,10,"",0,0,2597.86,0
7039050,14:01:04,14:01:04,2726,11,"",0,0,2956.59,0
7039050,14:01:43,14:01:43,2727,12,"",0,0,3170.60,0
7039050,14:02:23,14:02:23,2728,13,"",0,0,3405.73,0
7039050,14:03:42,14:03:42,2729,14,"",0,0,3822.58,0
7039050,14:06:20,14:06:20,2730,15,"",0,0,4534.37,0
7039050,14:07:14,14:07:14,2542,16,"",0,0,4792.08,0
7039050,14:08:33,14:08:33,2731,17,"",0,0,5015.77,0
7039050,14:09:29,14:09:29,1920,18,"",0,0,5301.94,0
7039050,14:10:46,14:10:46,2732,19,"",0,0,5472.33,0
7039050,14:12:00,14:12:00,2733,20,"",0,0,5725.77,1
7039050,14:16:44,14:16:44,2019,21,"",0,0,7455.90,0
7039050,14:17:22,14:17:22,2020,22,"",0,0,7638.78,0
7039050,14:18:46,14:18:46,2021,23,"",0,0,8219.21,0
7039050,14:22:00,14:22:00,2022,24,"",0,0,9332.17,1
7040080,09:15:00,09:15:00,2226,1,"",0,0,0.00,1
7040080,09:16:25,09:16:25,2996,2,"",0,0,539.79,0
7040080,09:17:31,09:17:31,2997,3,"",0,0,952.39,0
7040080,09:18:03,09:18:03,2998,4,"",0,0,1152.40,0
7040080,09:19:00,09:19:00,2999,5,"",0,0,1519.63,0
7040080,09:20:11,09:20:11,3000,6,"",0,0,1918.47,0
7040080,09:22:01,09:22:01,961,7,"",0,0,2629.83,0
7040080,09:23:26,09:23:26,3001,8,"",0,0,3153.27,0
7040080,09:24:24,09:24:24,3002,9,"",0,0,3514.98,0
7040080,09:25:13,09:25:13,3003,10,"",0,0,3830.41,0
7040080,09:27:00,09:27:00,3004,11,"",0,0,4529.15,1
7040080,09:27:38,09:27:38,3005,12,"",0,0,4790.34,0
7040080,09:29:42,09:29:42,3006,13,"",0,0,5510.57,0
7040080,09:31:16,09:31:16,2413,14,"",0,0,6073.84,0
7040080,09:32:05,09:32:05,2414,15,"",0,0,6431.03,0
7040080,09:33:01,09:33:01,2415,16,"",0,0,6768.94,0
7040080,09:33:46,09:33:46,2416,17,"",0,0,7073.70,0
7040080,09:35:00,09:35:00,2417,18,"",0,0,7547.95,1
7040080,09:35:34,09:35:34,2916,19,"",0,0,7821.36,0
7040080,09:36:47,09:36:47,3008,20,"",0,0,8442.52,0
7040080,09:37:39,09:37:39,2064,21,"",0,0,8840.68,0
7040080,09:38:47,09:38:47,2913,22,"",0,0,9417.09,0
7040080,09:39:42,09:39:42,2917,23,"",0,0,9851.05,0
7040080,09:42:04,09:42:04,2063,24,"",0,0,10965.58,0
7040080,09:45:00,09:45:00,2620,25,"",0,0,12061.97,1
7041080,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
7041080,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
7041080,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
7041080,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
7041080,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
7041080,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
7041080,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
7041080,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
7041080,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
7041080,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
7041080,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
7041080,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
7041080,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
7041080,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
7041080,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
7041080,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
7041080,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
7041080,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
7041080,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
7041080,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
7041080,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
7041080,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
7041080,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
7041080,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
7041080,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
7041080,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
7041080,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
7041080,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
7042080,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
7042080,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
7042080,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
7042080,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
7042080,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
7042080,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
7042080,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
7042080,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
7042080,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
7042080,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
7043020,10:38:00,10:38:00,1269,1,"",0,0,0.00,1
7043020,10:38:11,10:38:11,1270,2,"",0,0,85.54,0
7043020,10:39:34,10:39:34,594,3,"",0,0,693.07,0
7043020,10:40:37,10:40:37,1601,4,"",0,0,1004.69,0
7043020,10:41:37,10:41:37,614,5,"",0,0,1293.19,0
7043020,10:42:17,10:42:17,1619,6,"",0,0,1613.38,0
7043020,10:43:29,10:43:29,1620,7,"",0,0,2055.49,0
7043020,10:44:58,10:44:58,627,8,"",0,0,2671.21,0
7043020,10:45:28,10:45:28,2927,9,"",0,0,2880.91,0
7043020,10:46:06,10:46:06,2929,10,"",0,0,3129.39,0
7043020,10:47:15,10:47:15,814,11,"",0,0,3623.24,0
7043020,10:48:00,10:48:00,820,12,"",0,0,3924.98,1
7043020,10:48:54,10:48:54,812,13,"",0,0,4136.59,0
7043020,10:50:11,10:50:11,2937,14,"",0,0,4469.53,0
7043020,10:51:22,10:51:22,2453,15,"",0,0,4863.54,0
7043020,10:52:28,10:52:28,2454,16,"",0,0,5213.98,0
7043020,10:53:09,10:53:09,337,17,"",0,0,5468.60,0
7043020,10:54:22,10:54:22,1949,18,"",0,0,5836.99,0
7043020,10:55:03,10:55:03,2151,19,"",0,0,6074.68,0
7043020,10:55:53,10:55:53,1124,20,"",0,0,6357.90,0
7043020,10:56:38,10:56:38,182,21,"",0,0,6573.93,0
7043020,10:57:17,10:57:17,187,22,"",0,0,6866.43,0
7043020,10:58:16,10:58:16,2946,23,"",0,0,7245.07,0
7043020,10:59:42,10:59:42,2334,24,"",0,0,7627.01,0
7043020,11:00:28,11:00:28,2335,25,"",0,0,7837.30,0
7043020,11:01:36,11:01:36,2337,26,"",0,0,8229.15,0
7043020,11:02:13,11:02:13,189,27,"",0,0,8414.02,0
7043020,11:04:00,11:04:00,2032,28,"",0,0,9086.52,1
7044010,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
7044010,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
7044010,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
7044010,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
7044010,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
7044010,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
7044010,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
7044010,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
7044010,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
7044010,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
7044010,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
7044010,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
7044010,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
7044010,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
7044010,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
7044010,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
7044010,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
7044010,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
7044010,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
7044010,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
7044010,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
7044010,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
7044010,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
7044010,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
7044010,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
7044010,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
7044010,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
7044010,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
7044010,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
7044010,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
7044010,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
7044010,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
7044010,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
7044010,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
7044010,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
7044010,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
7044010,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
7044010,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
7044010,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
7044010,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
7044010,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
7045080,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
7045080,21:52:48,21:52:48,930,2,"",0,0,400.08,0
7045080,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
7045080,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
7045080,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
7045080,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
7045080,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
7045080,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
7045080,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
7045080,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
7045080,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
7045080,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
7045080,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
7045080,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
7045080,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
7045080,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
7045080,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
7045080,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
7045080,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
7045080,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
7045080,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
7045080,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
7045080,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
7045080,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
7045080,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
7045080,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
7045080,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
7045080,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
7046080,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
7046080,15:31:38,15:31:38,2499,2,"",0,0,379.40,0
7046080,15:33:20,15:33:20,2502,3,"",0,0,847.35,0
7046080,15:35:29,15:35:29,2504,4,"",0,0,1493.68,0
7046080,15:37:14,15:37:14,2394,5,"",0,0,2004.44,0
7046080,15:37:58,15:37:58,2391,6,"",0,0,2204.38,0
7046080,15:39:18,15:39:18,2383,7,"",0,0,2562.55,0
7046080,15:41:41,15:41:41,2357,8,"",0,0,3162.16,0
7046080,15:43:11,15:43:11,2353,9,"",0,0,3583.07,0
7046080,15:45:56,15:45:56,2077,10,"",0,0,4349.18,0
7046080,15:47:00,15:47:00,2345,11,"",0,0,4651.16,1
7046080,15:47:36,15:47:36,2078,12,"",0,0,4837.25,0
7046080,15:48:33,15:48:33,2079,13,"",0,0,5098.39,0
7046080,15:49:09,15:49:09,2080,14,"",0,0,5269.46,0
7046080,15:49:53,15:49:53,2081,15,"",0,0,5467.08,0
7046080,15:51:13,15:51:13,2082,16,"",0,0,5866.62,0
7046080,15:53:05,15:53:05,2083,17,"",0,0,6413.41,0
7046080,15:53:57,15:53:57,2085,18,"",0,0,6660.16,0
7046080,15:57:03,15:57:03,2086,19,"",0,0,7367.15,0
7046080,15:57:58,15:57:58,2922,20,"",0,0,7618.59,0
7046080,16:00:00,16:00:00,2556,21,"",0,0,8113.19,1
7047090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
7047090,12:30:42,12:30:42,2889,2,"",0,0,243.19,0
7047090,12:32:05,12:32:05,2054,3,"",0,0,687.28,0
7047090,12:33:23,12:33:23,2055,4,"",0,0,1070.85,0
7047090,12:34:26,12:34:26,2891,5,"",0,0,1405.77,0
7047090,12:35:37,12:35:37,2107,6,"",0,0,1762.25,0
7047090,12:36:08,12:36:08,976,7,"",0,0,1911.52,0
7047090,12:36:46,12:36:46,2753,8,"",0,0,2113.03,0
7047090,12:37:14,12:37:14,2754,9,"",0,0,2250.48,0
7047090,12:38:16,12:38:16,2755,10,"",0,0,2536.89,0
7047090,12:39:00,12:39:00,2756,11,"",0,0,2755.83,0
7047090,12:40:00,12:40:00,1965,12,"",0,0,3082.64,1
7047090,12:40:57,12:40:57,2509,13,"",0,0,3417.53,0
7047090,12:41:50,12:41:50,2510,14,"",0,0,3815.05,0
7047090,12:43:13,12:43:13,1844,15,"",0,0,4337.07,0
7047090,12:44:12,12:44:12,1847,16,"",0,0,4647.88,0
7047090,12:44:56,12:44:56,1849,17,"",0,0,4932.05,0
7047090,12:45:31,12:45:31,1984,18,"",0,0,5138.05,0
7047090,12:45:59,12:45:59,1966,19,"",0,0,5312.24,0
7047090,12:46:32,12:46:32,1967,20,"",0,0,5552.70,0
7047090,12:47:12,12:47:12,1968,21,"",0,0,5779.87,0
7047090,12:48:41,12:48:41,1985,22,"",0,0,6281.28,0
7047090,12:49:52,12:49:52,1986,23,"",0,0,6703.50,0
7047090,12:51:11,12:51:11,2129,24,"",0,0,7161.81,0
7047090,12:52:00,12:52:00,2915,25,"",0,0,7493.75,0
7047090,12:52:43,12:52:43,2331,26,"",0,0,7765.33,0
7047090,12:53:50,12:53:50,2954,27,"",0,0,8093.14,0
7047090,12:54:34,12:54:34,3021,28,"",0,0,8376.56,0
7047090,12:56:28,12:56:28,2985,29,"",0,0,9036.75,0
7047090,12:58:25,12:58:25,2542,30,"",0,0,9698.98,0
7047090,12:58:58,12:58:58,2815,31,"",0,0,9939.13,0
7047090,13:00:00,13:00:00,2955,32,"",0,0,10353.06,1
7048050,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
7048050,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
7048050,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
7048050,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
7048050,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
7048050,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
7048050,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
7048050,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
7048050,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
7048050,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
7048050,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
7048050,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
7048050,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
7048050,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
7048050,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
7048050,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
7048050,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
7048050,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
7048050,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
7048050,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
7049080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
7049080,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
7049080,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
7049080,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
7049080,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
7049080,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
7049080,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
7049080,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
7049080,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
7049080,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
7049080,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
7049080,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
7049080,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
7049080,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
7049080,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
7049080,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
7049080,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
7049080,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
7049080,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
7049080,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
7049080,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
7049080,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
7049080,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
7049080,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
7049080,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
7049080,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
7049080,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
7049080,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
7049080,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
7049080,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
7049080,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
7049080,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
7049080,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
7049080,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
7049080,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
7049080,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
7049080,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
7049080,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
7049080,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
7049080,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
7049080,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
7049080,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
7050050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
7050050,09:22:52,09:22:52,2438,2,"",0,0,382.99,0
7050050,09:23:47,09:23:47,2439,3,"",0,0,598.30,0
7050050,09:24:42,09:24:42,2719,4,"",0,0,888.62,0
7050050,09:25:36,09:25:36,2718,5,"",0,0,1184.10,0
7050050,09:26:20,09:26:20,2720,6,"",0,0,1463.16,0
7050050,09:27:00,09:27:00,2721,7,"",0,0,1693.51,1
7050050,09:28:24,09:28:24,2723,8,"",0,0,2140.02,0
7050050,09:28:59,09:28:59,2724,9,"",0,0,2332.66,0
7050050,09:29:55,09:29:55,2725,10,"",0,0,2597.86,0
7050050,09:31:04,09:31:04,2726,11,"",0,0,2956.59,0
7050050,09:31:43,09:31:43,2727,12,"",0,0,3170.60,0
7050050,09:32:23,09:32:23,2728,13,"",0,0,3405.73,0
7050050,09:33:42,09:33:42,2729,14,"",0,0,3822.58,0
7050050,09:36:20,09:36:20,2730,15,"",0,0,4534.37,0
7050050,09:37:14,09:37:14,2542,16,"",0,0,4792.08,0
7050050,09:38:33,09:38:33,2731,17,"",0,0,5015.77,0
7050050,09:39:29,09:39:29,1920,18,"",0,0,5301.94,0
7050050,09:40:46,09:40:46,2732,19,"",0,0,5472.33,0
7050050,09:42:00,09:42:00,2733,20,"",0,0,5725.77,1
7050050,09:46:44,09:46:44,2019,21,"",0,0,7455.90,0
7050050,09:47:22,09:47:22,2020,22,"",0,0,7638.78,0
7050050,09:48:46,09:48:46,2021,23,"",0,0,8219.21,0
7050050,09:52:00,09:52:00,2022,24,"",0,0,9332.17,1
7051050,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
7051050,13:45:47,13:45:47,2043,2,"",0,0,339.13,0
7051050,13:46:25,13:46:25,2053,3,"",0,0,564.09,0
7051050,13:47:14,13:47:14,2084,4,"",0,0,914.72,0
7051050,13:48:39,13:48:39,1921,5,"",0,0,1298.66,0
7051050,13:49:30,13:49:30,2097,6,"",0,0,1651.00,0
7051050,13:49:56,13:49:56,1922,7,"",0,0,1811.42,0
7051050,13:50:34,13:50:34,1923,8,"",0,0,2075.19,0
7051050,13:51:59,13:51:59,1145,9,"",0,0,2656.98,0
7051050,13:52:42,13:52:42,1333,10,"",0,0,2953.17,0
7051050,13:53:34,13:53:34,311,11,"",0,0,3267.44,0
7051050,13:54:09,13:54:09,312,12,"",0,0,3537.40,0
7051050,13:55:15,13:55:15,1118,13,"",0,0,3956.65,0
7051050,13:56:08,13:56:08,1929,14,"",0,0,4294.45,0
7051050,13:57:00,13:57:00,313,15,"",0,0,4534.04,1
7051050,13:57:30,13:57:30,314,16,"",0,0,4728.50,0
7051050,13:58:17,13:58:17,139,17,"",0,0,5078.12,0
7051050,13:59:55,13:59:55,1351,18,"",0,0,5630.48,0
7051050,14:00:29,14:00:29,1158,19,"",0,0,5839.03,0
7051050,14:02:41,14:02:41,448,20,"",0,0,6763.33,0
7051050,14:03:53,14:03:53,454,21,"",0,0,7177.92,0
7051050,14:04:20,14:04:20,507,22,"",0,0,7373.41,0
7051050,14:05:05,14:05:05,584,23,"",0,0,7644.15,0
7051050,14:05:51,14:05:51,2029,24,"",0,0,7947.10,0
7051050,14:06:27,14:06:27,2030,25,"",0,0,8179.36,0
7051050,14:08:00,14:08:00,1269,26,"",0,0,8920.54,1
7052090,08:25:00,08:25:00,2995,1,"",0,0,0.00,1
7052090,08:26:04,08:26:04,2803,2,"",0,0,375.71,0
7052090,08:26:48,08:26:48,2804,3,"",0,0,584.17,0
7052090,08:27:16,08:27:16,2805,4,"",0,0,753.58,0
7052090,08:29:01,08:29:01,1870,5,"",0,0,1441.81,0
7052090,08:29:45,08:29:45,739,6,"",0,0,1678.51,0
7052090,08:30:22,08:30:22,740,7,"",0,0,1851.60,0
7052090,08:31:52,08:31:52,1138,8,"",0,0,2483.31,0
7052090,08:32:41,08:32:41,2994,9,"",0,0,2835.96,0
7052090,08:33:11,08:33:11,2808,10,"",0,0,3015.49,0
7052090,08:34:01,08:34:01,2809,11,"",0,0,3338.14,0
7052090,08:35:02,08:35:02,2810,12,"",0,0,3767.96,0
7052090,08:36:30,08:36:30,2811,13,"",0,0,4356.63,0
7052090,08:37:22,08:37:22,2812,14,"",0,0,4721.49,0
7052090,08:38:05,08:38:05,2813,15,"",0,0,4960.46,0
7052090,08:38:53,08:38:53,748,16,"",0,0,5313.76,0
7052090,08:40:00,08:40:00,1866,17,"",0,0,5662.37,1
7052090,08:40:28,08:40:28,2814,18,"",0,0,5988.61,0
7052090,08:41:13,08:41:13,2816,19,"",0,0,6478.84,0
7052090,08:41:49,08:41:49,2817,20,"",0,0,6879.07,0
7052090,08:42:23,08:42:23,2818,21,"",0,0,7238.67,0
7052090,08:42:52,08:42:52,2819,22,"",0,0,7577.82,0
7052090,08:43:32,08:43:32,2820,23,"",0,0,7978.79,0
7052090,08:43:53,08:43:53,2626,24,"",0,0,8169.97,0
7052090,08:44:20,08:44:20,2628,25,"",0,0,8475.79,0
7052090,08:45:00,08:45:00,2825,26,"",0,0,8880.19,1
7052090,08:46:39,08:46:39,2821,27,"",0,0,9413.14,0
7052090,08:49:44,08:49:44,2822,28,"",0,0,10400.06,0
7052090,08:50:33,08:50:33,2823,29,"",0,0,10679.73,0
7052090,08:52:33,08:52:33,1955,30,"",0,0,11391.61,0
7052090,08:53:55,08:53:55,1956,31,"",0,0,11831.71,0
7052090,08:55:11,08:55:11,1957,32,"",0,0,12282.03,0
7052090,08:56:31,08:56:31,1187,33,"",0,0,12697.44,0
7052090,09:00:00,09:00:00,2556,34,"",0,0,13529.17,1
7053080,13:45:00,13:45:00,2620,1,"",0,0,0.00,1
7053080,13:46:33,13:46:33,2058,2,"",0,0,429.91,0
7053080,13:47:12,13:47:12,2059,3,"",0,0,714.37,0
7053080,13:49:57,13:49:57,2060,4,"",0,0,1818.49,0
7053080,13:51:42,13:51:42,2061,5,"",0,0,2469.70,0
7053080,13:53:26,13:53:26,2062,6,"",0,0,2853.05,0
7053080,13:55:00,13:55:00,2988,7,"",0,0,3274.00,1
7053080,13:57:11,13:57:11,2989,8,"",0,0,3868.89,0
7053080,13:59:00,13:59:00,2990,9,"",0,0,4504.48,1
7053080,14:00:46,14:00:46,2991,10,"",0,0,4897.37,0
7053080,14:02:12,14:02:12,2992,11,"",0,0,5269.02,0
7053080,14:04:01,14:04:01,2993,12,"",0,0,5701.16,0
7053080,14:05:44,14:05:44,1138,13,"",0,0,6161.50,0
7053080,14:07:04,14:07:04,2994,14,"",0,0,6514.13,0
7053080,14:08:10,14:08:10,2802,15,"",0,0,6777.52,0
7053080,14:09:43,14:09:43,2220,16,"",0,0,7182.43,0
7053080,14:11:00,14:11:00,2226,17,"",0,0,7518.62,1
7054020,18:27:00,18:27:00,2226,1,"",0,0,0.00,1
7054020,18:28:32,18:28:32,2996,2,"",0,0,539.79,0
7054020,18:29:43,18:29:43,2997,3,"",0,0,952.39,0
7054020,18:30:18,18:30:18,2998,4,"",0,0,1152.40,0
7054020,18:31:20,18:31:20,2999,5,"",0,0,1519.63,0
7054020,18:32:36,18:32:36,3000,6,"",0,0,1918.47,0
7054020,18:34:36,18:34:36,961,7,"",0,0,2629.83,0
7054020,18:36:09,18:36:09,3001,8,"",0,0,3153.27,0
7054020,18:37:11,18:37:11,3002,9,"",0,0,3514.98,0
7054020,18:38:04,18:38:04,3003,10,"",0,0,3830.41,0
7054020,18:40:00,18:40:00,3004,11,"",0,0,4529.15,1
7054020,18:40:38,18:40:38,3005,12,"",0,0,4790.34,0
7054020,18:42:42,18:42:42,3006,13,"",0,0,5510.57,0
7054020,18:44:16,18:44:16,2413,14,"",0,0,6073.84,0
7054020,18:45:05,18:45:05,2414,15,"",0,0,6431.03,0
7054020,18:46:01,18:46:01,2415,16,"",0,0,6768.94,0
7054020,18:46:46,18:46:46,2416,17,"",0,0,7073.70,0
7054020,18:48:00,18:48:00,2417,18,"",0,0,7547.95,1
7054020,18:48:41,18:48:41,2916,19,"",0,0,7821.36,0
7054020,18:50:08,18:50:08,3008,20,"",0,0,8442.52,0
7054020,18:51:11,18:51:11,2064,21,"",0,0,8840.68,0
7054020,18:52:32,18:52:32,2913,22,"",0,0,9417.09,0
7054020,18:53:39,18:53:39,2917,23,"",0,0,9851.05,0
7054020,18:56:29,18:56:29,2063,24,"",0,0,10965.58,0
7054020,19:00:00,19:00:00,2620,25,"",0,0,12061.97,1
7055020,17:07:00,17:07:00,2022,1,"",0,0,0.00,1
7055020,17:08:31,17:08:31,907,2,"",0,0,568.98,0
7055020,17:09:00,17:09:00,2023,3,"",0,0,732.18,0
7055020,17:09:50,17:09:50,2024,4,"",0,0,1057.48,0
7055020,17:10:17,17:10:17,2025,5,"",0,0,1254.29,0
7055020,17:11:26,17:11:26,3010,6,"",0,0,1785.57,0
7055020,17:15:51,17:15:51,2166,7,"",0,0,3664.75,0
7055020,17:16:33,17:16:33,2736,8,"",0,0,3923.09,0
7055020,17:17:00,17:17:00,2737,9,"",0,0,4081.20,1
7055020,17:18:29,17:18:29,2738,10,"",0,0,4955.52,0
7055020,17:18:50,17:18:50,2739,11,"",0,0,5150.90,0
7055020,17:19:44,17:19:44,2740,12,"",0,0,5675.37,0
7055020,17:20:11,17:20:11,2741,13,"",0,0,5937.47,0
7055020,17:20:42,17:20:42,2742,14,"",0,0,6187.36,0
7055020,17:21:18,17:21:18,2743,15,"",0,0,6521.70,0
7055020,17:22:00,17:22:00,2744,16,"",0,0,6893.79,1
7055020,17:23:22,17:23:22,2745,17,"",0,0,7295.85,0
7055020,17:24:23,17:24:23,2746,18,"",0,0,7589.54,0
7055020,17:25:22,17:25:22,2747,19,"",0,0,7810.93,0
7055020,17:26:11,17:26:11,2748,20,"",0,0,8039.47,0
7055020,17:27:15,17:27:15,2749,21,"",0,0,8336.77,0
7055020,17:28:22,17:28:22,189,22,"",0,0,8678.79,0
7055020,17:30:00,17:30:00,2032,23,"",0,0,9348.13,1
7056020,08:10:00,08:10:00,2995,1,"",0,0,0.00,1
7056020,08:11:04,08:11:04,2803,2,"",0,0,375.71,0
7056020,08:11:48,08:11:48,2804,3,"",0,0,584.17,0
7056020,08:12:16,08:12:16,2805,4,"",0,0,753.58,0
7056020,08:14:01,08:14:01,1870,5,"",0,0,1441.81,0
7056020,08:14:45,08:14:45,739,6,"",0,0,1678.51,0
7056020,08:15:22,08:15:22,740,7,"",0,0,1851.60,0
7056020,08:16:52,08:16:52,1138,8,"",0,0,2483.31,0
7056020,08:17:41,08:17:41,2994,9,"",0,0,2835.96,0
7056020,08:18:11,08:18:11,2808,10,"",0,0,3015.49,0
7056020,08:19:01,08:19:01,2809,11,"",0,0,3338.14,0
7056020,08:20:02,08:20:02,2810,12,"",0,0,3767.96,0
7056020,08:21:30,08:21:30,2811,13,"",0,0,4356.63,0
7056020,08:22:22,08:22:22,2812,14,"",0,0,4721.49,0
7056020,08:23:05,08:23:05,2813,15,"",0,0,4960.46,0
7056020,08:23:53,08:23:53,748,16,"",0,0,5313.76,0
7056020,08:25:00,08:25:00,1866,17,"",0,0,5662.37,1
7056020,08:25:28,08:25:28,2814,18,"",0,0,5988.61,0
7056020,08:26:13,08:26:13,2816,19,"",0,0,6478.84,0
7056020,08:26:49,08:26:49,2817,20,"",0,0,6879.07,0
7056020,08:27:23,08:27:23,2818,21,"",0,0,7238.67,0
7056020,08:27:52,08:27:52,2819,22,"",0,0,7577.82,0
7056020,08:28:32,08:28:32,2820,23,"",0,0,7978.79,0
7056020,08:28:53,08:28:53,2626,24,"",0,0,8169.97,0
7056020,08:29:20,08:29:20,2628,25,"",0,0,8475.79,0
7056020,08:30:00,08:30:00,2825,26,"",0,0,8880.19,1
7056020,08:31:39,08:31:39,2821,27,"",0,0,9413.14,0
7056020,08:34:44,08:34:44,2822,28,"",0,0,10400.06,0
7056020,08:35:33,08:35:33,2823,29,"",0,0,10679.73,0
7056020,08:37:33,08:37:33,1955,30,"",0,0,11391.61,0
7056020,08:38:55,08:38:55,1956,31,"",0,0,11831.71,0
7056020,08:40:11,08:40:11,1957,32,"",0,0,12282.03,0
7056020,08:41:31,08:41:31,1187,33,"",0,0,12697.44,0
7056020,08:45:00,08:45:00,2556,34,"",0,0,13529.17,1
7057010,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
7057010,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
7057010,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
7057010,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
7057010,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
7057010,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
7057010,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
7057010,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
7057010,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
7057010,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
7057010,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
7057010,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
7057010,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
7057010,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
7057010,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
7057010,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
7057010,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
7058080,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
7058080,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
7058080,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
7058080,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
7058080,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
7058080,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
7058080,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
7058080,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
7058080,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
7058080,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
7058080,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
7058080,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
7058080,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
7058080,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
7058080,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
7058080,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
7058080,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
7058080,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
7058080,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
7058080,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
7058080,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
7058080,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
7058080,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
7058080,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
7058080,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
7058080,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
7058080,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
7058080,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
7058080,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
7058080,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
7058080,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
7058080,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
7058080,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
7058080,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
7058080,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
7058080,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
7058080,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
7058080,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
7058080,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
7058080,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
7058080,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
7058080,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
7059050,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
7059050,08:37:48,08:37:48,930,2,"",0,0,400.08,0
7059050,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
7059050,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
7059050,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
7059050,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
7059050,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
7059050,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
7059050,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
7059050,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
7059050,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
7059050,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
7059050,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
7059050,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
7059050,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
7059050,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
7059050,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
7059050,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
7059050,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
7059050,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
7059050,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
7059050,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
7059050,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
7059050,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
7059050,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
7059050,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
7059050,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
7059050,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
7060070,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
7060070,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
7060070,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
7060070,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
7060070,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
7060070,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
7060070,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
7060070,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
7060070,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
7060070,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
7060070,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
7060070,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
7060070,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
7060070,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
7060070,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
7060070,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
7060070,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
7060070,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
7060070,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
7060070,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
7060070,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
7060070,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
7060070,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
7060070,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
7060070,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
7060070,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
7060070,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
7060070,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
7060070,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
7060070,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
7060070,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
7060070,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
7060070,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
7060070,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
7060070,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
7060070,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
7060070,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
7060070,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
7060070,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
7060070,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
7061090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
7061090,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
7061090,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
7061090,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
7061090,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
7061090,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
7061090,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
7061090,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
7061090,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
7061090,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
7061090,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
7061090,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
7061090,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
7061090,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
7061090,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
7061090,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
7061090,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
7061090,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
7061090,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
7061090,12:42:51,12:42:51,2968,20,"",0,0,4827.51,0
7061090,12:43:28,12:43:28,1822,21,"",0,0,4987.18,0
7061090,12:44:03,12:44:03,1823,22,"",0,0,5091.98,0
7061090,12:44:45,12:44:45,1824,23,"",0,0,5291.77,0
7061090,12:45:22,12:45:22,1825,24,"",0,0,5542.74,0
7061090,12:46:37,12:46:37,1847,25,"",0,0,5901.21,0
7061090,12:47:19,12:47:19,1849,26,"",0,0,6185.38,0
7061090,12:48:00,12:48:00,1850,27,"",0,0,6431.12,1
7061090,12:48:37,12:48:37,2328,28,"",0,0,6645.18,0
7061090,12:49:03,12:49:03,1851,29,"",0,0,6822.04,0
7061090,12:49:48,12:49:48,1852,30,"",0,0,7082.90,0
7061090,12:50:10,12:50:10,1853,31,"",0,0,7192.65,0
7061090,12:50:44,12:50:44,1854,32,"",0,0,7438.18,0
7061090,12:51:15,12:51:15,1855,33,"",0,0,7662.87,0
7061090,12:51:43,12:51:43,3023,34,"",0,0,7860.08,0
7061090,12:53:11,12:53:11,1856,35,"",0,0,8357.87,0
7061090,12:53:38,12:53:38,3024,36,"",0,0,8520.40,0
7061090,12:54:19,12:54:19,3025,37,"",0,0,8693.57,0
7061090,12:54:35,12:54:35,1857,38,"",0,0,8807.70,0
7061090,12:55:11,12:55:11,1858,39,"",0,0,9056.24,0
7061090,12:55:59,12:55:59,1859,40,"",0,0,9410.59,0
7061090,12:56:21,12:56:21,1051,41,"",0,0,9534.35,0
7061090,12:58:35,12:58:35,1821,42,"",0,0,10481.93,0
7061090,12:59:25,12:59:25,1820,43,"",0,0,10831.24,0
7061090,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
7062050,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
7062050,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
7062050,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
7062050,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
7062050,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
7062050,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
7062050,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
7062050,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
7062050,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
7062050,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
7062050,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
7062050,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
7062050,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
7062050,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
7062050,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
7062050,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
7062050,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
7062050,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
7062050,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
7062050,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
7062050,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
7062050,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
7062050,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
7062050,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
7062050,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
7062050,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
7062050,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
7062050,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
7062050,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
7062050,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
7062050,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
7063070,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
7063070,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
7063070,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
7063070,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
7063070,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
7063070,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
7063070,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
7063070,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
7063070,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
7063070,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
7063070,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
7063070,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
7063070,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
7063070,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
7063070,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
7063070,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
7063070,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
7063070,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
7064010,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
7064010,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
7064010,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
7064010,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
7064010,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
7064010,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
7064010,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
7064010,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
7064010,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
7064010,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
7064010,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
7064010,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
7064010,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
7064010,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
7064010,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
7064010,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
7064010,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
7064010,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
7064010,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
7064010,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
7064010,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
7064010,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
7064010,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
7064010,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
7064010,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
7064010,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
7064010,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
7064010,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
7064010,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
7064010,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
7064010,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
7064010,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
7064010,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
7064010,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
7064010,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
7064010,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
7064010,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
7064010,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
7064010,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
7064010,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
7065080,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
7065080,19:52:48,19:52:48,930,2,"",0,0,400.08,0
7065080,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
7065080,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
7065080,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
7065080,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
7065080,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
7065080,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
7065080,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
7065080,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
7065080,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
7065080,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
7065080,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
7065080,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
7065080,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
7065080,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
7065080,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
7065080,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
7065080,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
7065080,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
7065080,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
7065080,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
7065080,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
7065080,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
7065080,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
7065080,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
7065080,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
7065080,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
7066050,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
7066050,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
7066050,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
7066050,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
7066050,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
7066050,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
7066050,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
7066050,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
7066050,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
7066050,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
7066050,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
7066050,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
7066050,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
7066050,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
7066050,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
7066050,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
7066050,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
7067010,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
7067010,18:24:00,18:24:00,2164,2,"",0,0,824.78,1
7067010,18:25:10,18:25:10,2436,3,"",0,0,1370.97,0
7067010,18:26:29,18:26:29,2339,4,"",0,0,1871.73,0
7067010,18:27:35,18:27:35,1737,5,"",0,0,2212.60,0
7067010,18:29:00,18:29:00,2464,6,"",0,0,2466.49,0
7067010,18:29:45,18:29:45,2465,7,"",0,0,2754.51,0
7067010,18:32:11,18:32:11,2467,8,"",0,0,3304.66,0
7067010,18:33:02,18:33:02,2468,9,"",0,0,3682.38,0
7067010,18:34:00,18:34:00,2470,10,"",0,0,4061.36,1
7067010,18:35:22,18:35:22,2471,11,"",0,0,4340.17,0
7067010,18:36:51,18:36:51,621,12,"",0,0,4667.69,0
7067010,18:38:25,18:38:25,2705,13,"",0,0,5068.23,0
7067010,18:38:52,18:38:52,2706,14,"",0,0,5272.81,0
7067010,18:39:36,18:39:36,2707,15,"",0,0,5693.18,0
7067010,18:40:38,18:40:38,2708,16,"",0,0,6121.54,0
7067010,18:41:48,18:41:48,1738,17,"",0,0,6733.41,0
7067010,18:42:33,18:42:33,2308,18,"",0,0,7094.07,0
7067010,18:44:53,18:44:53,2406,19,"",0,0,7981.80,0
7067010,18:45:57,18:45:57,2456,20,"",0,0,8494.99,0
7067010,18:47:11,18:47:11,2489,21,"",0,0,9196.26,0
7067010,18:49:00,18:49:00,1072,22,"",0,0,10152.81,1
7068070,18:15:00,18:15:00,2966,1,"",0,0,0.00,1
7068070,18:15:43,18:15:43,2164,2,"",0,0,184.30,0
7068070,18:17:00,18:17:00,1952,3,"",0,0,533.85,0
7068070,18:18:12,18:18:12,2241,4,"",0,0,829.65,0
7068070,18:19:41,18:19:41,2242,5,"",0,0,1250.40,0
7068070,18:20:27,18:20:27,2243,6,"",0,0,1453.35,0
7068070,18:20:56,18:20:56,2717,7,"",0,0,1558.25,0
7068070,18:22:42,18:22:42,3018,8,"",0,0,2003.79,0
7068070,18:24:29,18:24:29,2334,9,"",0,0,2236.44,0
7068070,18:25:26,18:25:26,2335,10,"",0,0,2446.73,0
7068070,18:27:30,18:27:30,189,11,"",0,0,3023.40,0
7068070,18:28:19,18:28:19,2244,12,"",0,0,3264.95,0
7068070,18:30:00,18:30:00,2159,13,"",0,0,3758.30,1
7069090,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
7069090,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
7069090,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
7069090,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
7069090,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
7069090,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
7069090,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
7069090,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
7069090,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
7069090,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
7069090,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
7069090,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
7069090,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
7069090,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
7069090,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
7069090,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
7069090,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
7069090,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
7069090,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
7069090,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
7070050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7070050,11:01:29,11:01:29,2115,2,"",0,0,473.52,0
7070050,11:02:33,11:02:33,2116,3,"",0,0,829.53,0
7070050,11:08:18,11:08:18,2590,4,"",0,0,2420.80,0
7070050,11:09:14,11:09:14,1909,5,"",0,0,2666.10,0
7070050,11:09:45,11:09:45,2591,6,"",0,0,2812.97,0
7070050,11:10:28,11:10:28,2592,7,"",0,0,3041.05,0
7070050,11:14:01,11:14:01,1883,8,"",0,0,4120.07,0
7070050,11:15:00,11:15:00,2051,9,"",0,0,4431.54,1
7070050,11:16:38,11:16:38,2117,10,"",0,0,4926.17,0
7070050,11:20:07,11:20:07,2593,11,"",0,0,6042.12,0
7070050,11:20:46,11:20:46,2594,12,"",0,0,6280.53,0
7070050,11:27:00,11:27:00,2137,13,"",0,0,8636.96,1
7071050,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
7071050,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
7071050,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
7071050,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
7071050,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
7071050,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
7071050,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
7071050,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
7071050,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
7071050,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
7072070,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
7072070,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
7072070,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
7072070,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
7072070,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
7072070,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
7072070,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
7072070,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
7072070,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
7072070,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
7072070,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
7072070,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
7072070,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
7072070,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
7072070,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
7072070,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
7072070,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
7072070,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
7072070,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
7072070,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
7072070,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
7073020,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
7073020,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
7073020,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
7073020,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
7073020,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
7073020,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
7073020,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
7073020,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
7073020,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
7073020,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
7073020,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
7073020,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
7073020,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
7073020,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
7073020,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
7073020,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
7073020,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
7073020,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
7074080,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
7074080,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
7074080,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
7074080,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
7074080,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
7074080,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
7074080,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
7074080,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
7074080,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
7074080,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
7074080,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
7074080,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
7074080,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
7074080,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
7074080,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
7074080,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
7074080,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
7074080,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
7074080,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
7074080,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
7074080,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
7074080,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
7074080,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
7074080,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
7074080,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
7074080,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
7074080,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
7074080,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
7074080,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
7074080,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
7074080,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
7074080,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
7074080,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
7074080,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
7074080,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
7074080,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
7074080,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
7074080,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
7074080,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
7074080,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
7075020,22:37:00,22:37:00,2955,1,"",0,0,0.00,1
7075020,22:37:35,22:37:35,2953,2,"",0,0,241.19,0
7075020,22:38:39,22:38:39,2734,3,"",0,0,613.17,0
7075020,22:39:12,22:39:12,663,4,"",0,0,782.80,0
7075020,22:40:11,22:40:11,2735,5,"",0,0,1096.91,0
7075020,22:40:45,22:40:45,2546,6,"",0,0,1331.17,0
7075020,22:41:15,22:41:15,1133,7,"",0,0,1532.45,0
7075020,22:42:22,22:42:22,3017,8,"",0,0,2017.54,0
7075020,22:42:59,22:42:59,1860,9,"",0,0,2157.95,0
7075020,22:43:58,22:43:58,1861,10,"",0,0,2522.34,0
7075020,22:44:37,22:44:37,1862,11,"",0,0,2813.49,0
7075020,22:45:03,22:45:03,1863,12,"",0,0,3000.36,0
7075020,22:45:42,22:45:42,1864,13,"",0,0,3252.65,0
7075020,22:46:18,22:46:18,1865,14,"",0,0,3504.96,0
7075020,22:47:09,22:47:09,1845,15,"",0,0,3804.32,0
7075020,22:48:34,22:48:34,1846,16,"",0,0,4350.02,0
7075020,22:49:12,22:49:12,2921,17,"",0,0,4625.27,0
7075020,22:50:00,22:50:00,2013,18,"",0,0,4996.46,1
7075020,22:51:14,22:51:14,2014,19,"",0,0,5408.83,0
7075020,22:52:53,22:52:53,2015,20,"",0,0,5886.07,0
7075020,22:53:29,22:53:29,2910,21,"",0,0,6067.84,0
7075020,22:54:08,22:54:08,2911,22,"",0,0,6282.91,0
7075020,22:54:29,22:54:29,1249,23,"",0,0,6385.20,0
7075020,22:56:01,22:56:01,2912,24,"",0,0,6852.25,0
7075020,22:56:44,22:56:44,2056,25,"",0,0,7069.18,0
7075020,22:59:18,22:59:18,2405,26,"",0,0,7899.95,0
7075020,23:02:00,23:02:00,2032,27,"",0,0,8926.14,1
7076010,12:42:00,12:42:00,309,1,"",0,0,0.00,1
7076010,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
7076010,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
7076010,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
7076010,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
7076010,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
7076010,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
7076010,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
7076010,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
7076010,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
7076010,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
7076010,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
7076010,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
7076010,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
7076010,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
7076010,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
7076010,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
7076010,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
7076010,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
7076010,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
7076010,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
7076010,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
7076010,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
7076010,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
7077070,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
7077070,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
7077070,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
7077070,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
7077070,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
7077070,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
7077070,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
7077070,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
7077070,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
7077070,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
7077070,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
7077070,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
7077070,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
7077070,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
7077070,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
7077070,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
7077070,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
7077070,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
7077070,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
7077070,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
7077070,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
7077070,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
7077070,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
7077070,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
7077070,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
7077070,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
7077070,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
7078050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7078050,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
7078050,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
7078050,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
7078050,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
7078050,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
7078050,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
7078050,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
7078050,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
7078050,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
7078050,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
7078050,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
7078050,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
7078050,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
7078050,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
7078050,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
7078050,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
7078050,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
7078050,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
7078050,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
7078050,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
7078050,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
7078050,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
7079020,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
7079020,19:31:31,19:31:31,907,2,"",0,0,568.98,0
7079020,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
7079020,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
7079020,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
7079020,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
7079020,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
7079020,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
7079020,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
7079020,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
7079020,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
7079020,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
7079020,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
7079020,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
7079020,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
7079020,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
7079020,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
7079020,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
7079020,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
7079020,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
7079020,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
7079020,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
7079020,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
7080010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7080010,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
7080010,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
7080010,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
7080010,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
7080010,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
7080010,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
7080010,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
7080010,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
7080010,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
7080010,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
7080010,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
7080010,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
7080010,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
7080010,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
7080010,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
7080010,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
7080010,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
7080010,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
7080010,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
7081020,13:25:00,13:25:00,2145,1,"",0,0,0.00,1
7081020,13:26:05,13:26:05,2146,2,"",0,0,527.50,0
7081020,13:26:45,13:26:45,2148,3,"",0,0,749.42,0
7081020,13:27:49,13:27:49,2885,4,"",0,0,1275.89,0
7081020,13:28:25,13:28:25,2153,5,"",0,0,1541.53,0
7081020,13:29:06,13:29:06,2010,6,"",0,0,1828.15,0
7081020,13:30:09,13:30:09,2687,7,"",0,0,2249.42,0
7081020,13:30:38,13:30:38,2688,8,"",0,0,2475.95,0
7081020,13:31:16,13:31:16,2689,9,"",0,0,2753.88,0
7081020,13:33:19,13:33:19,2690,10,"",0,0,3573.22,0
7081020,13:34:18,13:34:18,2691,11,"",0,0,3931.84,0
7081020,13:35:00,13:35:00,2685,12,"",0,0,4224.83,1
7081020,13:36:00,13:36:00,2266,13,"",0,0,4451.66,0
7081020,13:37:27,13:37:27,605,14,"",0,0,4875.68,0
7081020,13:39:46,13:39:46,2693,15,"",0,0,5417.57,0
7081020,13:41:16,13:41:16,1403,16,"",0,0,5782.15,0
7081020,13:42:16,13:42:16,2694,17,"",0,0,5999.85,0
7081020,13:43:35,13:43:35,2695,18,"",0,0,6321.83,0
7081020,13:47:00,13:47:00,2696,19,"",0,0,6941.22,1
7081020,13:48:14,13:48:14,2016,20,"",0,0,7342.37,0
7081020,13:51:20,13:51:20,2697,21,"",0,0,8194.05,0
7081020,13:53:44,13:53:44,2698,22,"",0,0,8849.05,0
7081020,13:55:36,13:55:36,2692,23,"",0,0,9360.72,0
7081020,13:56:45,13:56:45,2699,24,"",0,0,9592.97,0
7081020,13:58:36,13:58:36,2607,25,"",0,0,10080.02,0
7081020,14:00:28,14:00:28,450,26,"",0,0,10583.24,0
7081020,14:03:00,14:03:00,1914,27,"",0,0,11286.17,0
7081020,14:05:00,14:05:00,2032,28,"",0,0,11927.67,1
7082090,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
7082090,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
7082090,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
7082090,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
7082090,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
7082090,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
7082090,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
7082090,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
7082090,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
7082090,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
7082090,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
7082090,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
7082090,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
7082090,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
7082090,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
7082090,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
7082090,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
7082090,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
7082090,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
7082090,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
7082090,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
7083050,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
7083050,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
7083050,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
7083050,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
7083050,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
7083050,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
7083050,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
7083050,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
7083050,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
7083050,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
7083050,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
7083050,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
7083050,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
7083050,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
7083050,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
7083050,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
7083050,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
7083050,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
7083050,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
7083050,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
7083050,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
7083050,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
7083050,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
7083050,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
7083050,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
7083050,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
7083050,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
7084010,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
7084010,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
7084010,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
7084010,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
7084010,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
7084010,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
7084010,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
7084010,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
7084010,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
7084010,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
7084010,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
7084010,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
7084010,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
7084010,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
7084010,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
7084010,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
7084010,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
7084010,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
7085090,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7085090,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
7085090,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
7085090,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
7085090,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
7085090,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
7085090,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
7085090,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
7085090,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
7085090,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
7085090,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
7085090,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
7085090,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
7085090,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
7085090,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
7085090,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
7085090,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
7085090,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
7085090,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
7085090,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
7085090,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
7085090,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
7086090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7086090,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
7086090,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
7086090,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
7086090,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
7086090,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
7086090,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
7086090,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
7086090,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
7086090,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
7086090,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
7086090,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
7086090,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
7086090,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
7086090,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
7086090,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
7086090,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
7086090,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
7086090,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
7086090,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
7086090,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
7086090,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
7087050,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
7087050,13:22:48,13:22:48,930,2,"",0,0,400.08,0
7087050,13:23:10,13:23:10,2986,3,"",0,0,650.93,0
7087050,13:24:02,13:24:02,1073,4,"",0,0,1085.05,0
7087050,13:24:32,13:24:32,932,5,"",0,0,1315.04,0
7087050,13:25:06,13:25:06,2310,6,"",0,0,1660.60,0
7087050,13:25:55,13:25:55,2311,7,"",0,0,2019.42,0
7087050,13:28:15,13:28:15,2312,8,"",0,0,2873.82,0
7087050,13:28:54,13:28:54,1743,9,"",0,0,3188.49,0
7087050,13:29:59,13:29:59,2313,10,"",0,0,3761.65,0
7087050,13:31:07,13:31:07,2307,11,"",0,0,4211.86,0
7087050,13:32:15,13:32:15,2714,12,"",0,0,4838.41,0
7087050,13:32:49,13:32:49,635,13,"",0,0,5150.84,0
7087050,13:33:55,13:33:55,2497,14,"",0,0,5449.99,0
7087050,13:34:51,13:34:51,1933,15,"",0,0,5573.51,0
7087050,13:36:00,13:36:00,2498,16,"",0,0,5944.25,1
7087050,13:36:45,13:36:45,2500,17,"",0,0,6271.82,0
7087050,13:37:42,13:37:42,2501,18,"",0,0,6666.13,0
7087050,13:39:25,13:39:25,2268,19,"",0,0,6914.73,0
7087050,13:40:06,13:40:06,2503,20,"",0,0,7152.74,0
7087050,13:40:39,13:40:39,2505,21,"",0,0,7379.19,0
7087050,13:41:47,13:41:47,1745,22,"",0,0,7758.88,0
7087050,13:42:40,13:42:40,2314,23,"",0,0,8000.64,0
7087050,13:43:41,13:43:41,1928,24,"",0,0,8421.91,0
7087050,13:44:15,13:44:15,1987,25,"",0,0,8692.04,0
7087050,13:45:00,13:45:00,2966,26,"",0,0,8979.87,1
7087050,13:49:00,13:49:00,2315,27,"",0,0,9581.95,0
7087050,13:52:00,13:52:00,2032,28,"",0,0,10031.58,1
7088020,16:52:00,16:52:00,2955,1,"",0,0,0.00,1
7088020,16:52:35,16:52:35,2953,2,"",0,0,241.19,0
7088020,16:53:39,16:53:39,2734,3,"",0,0,613.17,0
7088020,16:54:12,16:54:12,663,4,"",0,0,782.80,0
7088020,16:55:11,16:55:11,2735,5,"",0,0,1096.91,0
7088020,16:55:45,16:55:45,2546,6,"",0,0,1331.17,0
7088020,16:56:15,16:56:15,1133,7,"",0,0,1532.45,0
7088020,16:57:22,16:57:22,3017,8,"",0,0,2017.54,0
7088020,16:57:59,16:57:59,1860,9,"",0,0,2157.95,0
7088020,16:58:58,16:58:58,1861,10,"",0,0,2522.34,0
7088020,16:59:37,16:59:37,1862,11,"",0,0,2813.49,0
7088020,17:00:03,17:00:03,1863,12,"",0,0,3000.36,0
7088020,17:00:42,17:00:42,1864,13,"",0,0,3252.65,0
7088020,17:01:18,17:01:18,1865,14,"",0,0,3504.96,0
7088020,17:02:09,17:02:09,1845,15,"",0,0,3804.32,0
7088020,17:03:34,17:03:34,1846,16,"",0,0,4350.02,0
7088020,17:04:12,17:04:12,2921,17,"",0,0,4625.27,0
7088020,17:05:00,17:05:00,2013,18,"",0,0,4996.46,1
7088020,17:06:14,17:06:14,2014,19,"",0,0,5408.83,0
7088020,17:07:53,17:07:53,2015,20,"",0,0,5886.07,0
7088020,17:08:29,17:08:29,2910,21,"",0,0,6067.84,0
7088020,17:09:08,17:09:08,2911,22,"",0,0,6282.91,0
7088020,17:09:29,17:09:29,1249,23,"",0,0,6385.20,0
7088020,17:11:01,17:11:01,2912,24,"",0,0,6852.25,0
7088020,17:11:44,17:11:44,2056,25,"",0,0,7069.18,0
7088020,17:14:18,17:14:18,2405,26,"",0,0,7899.95,0
7088020,17:17:00,17:17:00,2032,27,"",0,0,8926.14,1
7089010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7089010,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
7089010,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
7089010,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
7089010,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
7089010,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
7089010,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
7089010,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
7089010,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
7089010,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
7089010,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
7089010,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
7089010,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
7089010,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
7089010,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
7089010,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
7089010,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
7089010,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
7089010,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
7089010,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
7089010,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
7089010,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
7089010,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
7089010,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
7089010,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
7089010,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
7089010,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
7089010,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
7089010,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
7089010,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
7089010,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
7089010,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
7089010,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
7089010,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
7089010,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
7089010,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
7089010,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
7089010,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
7089010,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
7089010,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
7089010,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
7089010,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
7089010,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
7089010,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
7089010,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
7089010,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
7090070,08:05:00,08:05:00,364,1,"",0,0,0.00,1
7090070,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
7090070,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
7090070,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
7090070,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
7090070,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
7090070,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
7090070,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
7090070,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
7090070,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
7090070,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
7090070,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
7090070,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
7090070,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
7090070,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
7090070,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
7090070,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
7090070,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
7090070,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
7090070,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
7090070,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
7090070,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
7090070,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
7090070,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
7090070,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
7090070,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
7090070,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
7091050,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
7091050,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
7091050,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
7091050,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
7091050,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
7091050,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
7091050,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
7091050,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
7091050,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
7091050,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
7091050,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
7091050,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
7091050,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
7091050,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
7091050,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
7091050,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
7091050,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
7091050,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
7091050,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
7091050,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
7091050,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
7091050,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
7091050,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
7091050,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
7091050,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
7091050,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
7091050,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
7091050,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
7091050,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
7091050,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
7091050,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
7091050,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
7091050,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
7091050,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
7091050,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
7091050,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
7092080,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
7092080,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
7092080,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
7092080,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
7092080,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
7092080,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
7092080,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
7092080,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
7092080,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
7092080,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
7092080,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
7092080,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
7092080,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
7092080,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
7092080,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
7092080,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
7092080,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
7092080,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
7092080,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
7092080,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
7092080,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
7092080,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
7093010,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
7093010,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
7093010,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
7093010,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
7093010,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
7093010,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
7093010,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
7093010,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
7093010,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
7093010,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
7093010,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
7093010,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
7093010,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
7093010,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
7093010,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
7093010,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
7093010,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
7093010,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
7093010,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
7093010,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
7093010,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
7093010,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
7093010,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
7093010,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
7094010,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
7094010,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
7094010,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
7094010,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
7094010,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
7094010,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
7094010,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
7094010,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
7094010,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
7094010,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
7094010,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
7094010,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
7094010,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
7094010,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
7094010,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
7094010,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
7094010,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
7094010,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
7094010,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
7094010,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
7094010,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
7094010,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
7094010,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
7094010,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
7094010,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
7094010,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
7094010,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
7094010,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
7094010,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
7094010,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
7094010,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
7094010,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
7094010,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
7094010,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
7094010,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
7094010,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
7095010,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
7095010,07:01:16,07:01:16,907,2,"",0,0,568.98,0
7095010,07:01:40,07:01:40,2023,3,"",0,0,732.18,0
7095010,07:02:24,07:02:24,2024,4,"",0,0,1059.93,0
7095010,07:06:26,07:06:26,1508,5,"",0,0,3229.78,0
7095010,07:10:21,07:10:21,2957,6,"",0,0,5096.43,0
7095010,07:12:08,07:12:08,1509,7,"",0,0,6034.35,0
7095010,07:14:00,07:14:00,1510,8,"",0,0,7039.57,1
7095010,07:15:28,07:15:28,2215,9,"",0,0,7473.13,0
7095010,07:17:54,07:17:54,1512,10,"",0,0,8198.27,0
7095010,07:19:37,07:19:37,2216,11,"",0,0,8677.59,0
7095010,07:22:35,07:22:35,2217,12,"",0,0,9302.60,0
7095010,07:26:08,07:26:08,2218,13,"",0,0,10282.97,0
7095010,07:30:00,07:30:00,2219,14,"",0,0,11266.20,1
7096010,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
7096010,15:37:48,15:37:48,930,2,"",0,0,400.08,0
7096010,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
7096010,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
7096010,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
7096010,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
7096010,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
7096010,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
7096010,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
7096010,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
7096010,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
7096010,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
7096010,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
7096010,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
7096010,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
7096010,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
7096010,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
7096010,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
7096010,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
7096010,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
7096010,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
7096010,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
7096010,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
7096010,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
7096010,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
7096010,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
7096010,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
7096010,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
7097020,17:25:00,17:25:00,9,1,"",0,0,0.00,1
7097020,17:25:54,17:25:54,1100,2,"",0,0,287.13,0
7097020,17:26:16,17:26:16,1890,3,"",0,0,459.68,0
7097020,17:26:55,17:26:55,1061,4,"",0,0,723.15,0
7097020,17:28:51,17:28:51,1891,5,"",0,0,1265.33,0
7097020,17:29:21,17:29:21,1889,6,"",0,0,1481.35,0
7097020,17:29:52,17:29:52,1892,7,"",0,0,1760.17,0
7097020,17:31:21,17:31:21,2123,8,"",0,0,2212.79,0
7097020,17:32:08,17:32:08,1894,9,"",0,0,2478.71,0
7097020,17:33:01,17:33:01,1893,10,"",0,0,2888.64,0
7097020,17:33:30,17:33:30,2122,11,"",0,0,3117.89,0
7097020,17:34:00,17:34:00,2965,12,"",0,0,3347.14,0
7097020,17:34:44,17:34:44,2124,13,"",0,0,3647.20,0
7097020,17:35:29,17:35:29,1896,14,"",0,0,3989.98,0
7097020,17:37:00,17:37:00,2052,15,"",0,0,4631.73,1
7097020,17:38:04,17:38:04,1897,16,"",0,0,4997.38,0
7097020,17:38:31,17:38:31,1898,17,"",0,0,5132.95,0
7097020,17:39:31,17:39:31,1899,18,"",0,0,5409.06,0
7097020,17:40:54,17:40:54,1900,19,"",0,0,5886.24,0
7097020,17:42:03,17:42:03,1901,20,"",0,0,6231.90,0
7097020,17:42:43,17:42:43,2125,21,"",0,0,6439.00,0
7097020,17:44:35,17:44:35,2686,22,"",0,0,6975.29,0
7097020,17:47:00,17:47:00,2684,23,"",0,0,7523.57,0
7097020,17:48:01,17:48:01,1902,24,"",0,0,7862.67,0
7097020,17:49:03,17:49:03,1903,25,"",0,0,8234.92,0
7097020,17:49:41,17:49:41,1369,26,"",0,0,8475.81,0
7097020,17:50:30,17:50:30,1879,27,"",0,0,8760.54,0
7097020,17:52:00,17:52:00,2142,28,"",0,0,9256.32,1
7098050,20:45:00,20:45:00,2329,1,"",0,0,0.00,1
7098050,20:59:47,20:59:47,2221,2,"",0,0,6166.74,0
7098050,21:03:00,21:03:00,2222,3,"",0,0,7218.97,0
7098050,21:05:44,21:05:44,2223,4,"",0,0,8199.09,0
7098050,21:08:00,21:08:00,1467,5,"",0,0,8827.28,1
7098050,21:10:07,21:10:07,2224,6,"",0,0,9423.89,0
7098050,21:12:16,21:12:16,2225,7,"",0,0,10072.89,0
7098050,21:13:45,21:13:45,1529,8,"",0,0,10552.19,0
7098050,21:18:00,21:18:00,2227,9,"",0,0,11703.47,1
7098050,21:19:33,21:19:33,2934,10,"",0,0,12299.81,0
7098050,21:24:23,21:24:23,2228,11,"",0,0,14228.85,0
7098050,21:25:43,21:25:43,1715,12,"",0,0,14766.58,0
7098050,21:29:00,21:29:00,2022,13,"",0,0,16141.98,1
7099010,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
7099010,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
7099010,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
7099010,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
7099010,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
7099010,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
7099010,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
7099010,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
7099010,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
7099010,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
7099010,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
7099010,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
7099010,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
7099010,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
7099010,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
7099010,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
7099010,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
7099010,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
7099010,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
7099010,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
7099010,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
7099010,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
7099010,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
7099010,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
7099010,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
7099010,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
7099010,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
7100090,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
7100090,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
7100090,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
7100090,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
7100090,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
7100090,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
7100090,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
7100090,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
7100090,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
7100090,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
7100090,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
7100090,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
7100090,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
7100090,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
7100090,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
7100090,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
7100090,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
7100090,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
7100090,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
7100090,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
7100090,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
7100090,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
7100090,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
7100090,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
7100090,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
7100090,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
7100090,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
7100090,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
7100090,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
7100090,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
7100090,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
7100090,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
7100090,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
7100090,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
7100090,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
7100090,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
7100090,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
7100090,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
7100090,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
7100090,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
7100090,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
7101010,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
7101010,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
7101010,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
7101010,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
7101010,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
7101010,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
7101010,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
7101010,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
7101010,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
7101010,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
7101010,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
7101010,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
7101010,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
7101010,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
7101010,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
7101010,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
7101010,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
7101010,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
7101010,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
7101010,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
7102090,07:20:00,07:20:00,364,1,"",0,0,0.00,1
7102090,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
7102090,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
7102090,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
7102090,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
7102090,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
7102090,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
7102090,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
7102090,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
7102090,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
7102090,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
7102090,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
7102090,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
7102090,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
7102090,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
7102090,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
7102090,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
7102090,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
7102090,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
7102090,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
7102090,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
7102090,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
7102090,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
7102090,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
7102090,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
7102090,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
7102090,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
7103050,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
7103050,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
7103050,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
7103050,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
7103050,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
7103050,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
7103050,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
7103050,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
7103050,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
7103050,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
7104070,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
7104070,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
7104070,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
7104070,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
7104070,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
7104070,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
7104070,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
7104070,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
7104070,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
7104070,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
7104070,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
7104070,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
7104070,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
7104070,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
7104070,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
7104070,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
7104070,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
7104070,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
7104070,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
7104070,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
7104070,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
7104070,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
7104070,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
7104070,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
7104070,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
7104070,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
7104070,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
7104070,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
7104070,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
7105050,19:24:00,19:24:00,2142,1,"",0,0,0.00,1
7105050,19:24:53,19:24:53,2143,2,"",0,0,445.33,0
7105050,19:25:33,19:25:33,2144,3,"",0,0,684.81,0
7105050,19:26:00,19:26:00,2683,4,"",0,0,851.68,0
7105050,19:27:02,19:27:02,2131,5,"",0,0,1249.03,0
7105050,19:28:34,19:28:34,2132,6,"",0,0,1902.61,0
7105050,19:28:56,19:28:56,2133,7,"",0,0,2055.28,0
7105050,19:29:45,19:29:45,2135,8,"",0,0,2302.12,0
7105050,19:30:40,19:30:40,1880,9,"",0,0,2680.24,0
7105050,19:32:11,19:32:11,2108,10,"",0,0,3194.13,0
7105050,19:32:29,19:32:29,1881,11,"",0,0,3313.99,0
7105050,19:33:13,19:33:13,2050,12,"",0,0,3583.77,0
7105050,19:35:06,19:35:06,2121,13,"",0,0,4423.39,0
7105050,19:35:56,19:35:56,1882,14,"",0,0,4730.79,0
7105050,19:36:22,19:36:22,1883,15,"",0,0,4880.98,0
7105050,19:37:00,19:37:00,2051,16,"",0,0,5192.45,1
7105050,19:39:17,19:39:17,1884,17,"",0,0,6174.53,0
7105050,19:39:57,19:39:57,2147,18,"",0,0,6469.47,0
7105050,19:40:39,19:40:39,1895,19,"",0,0,6793.25,0
7105050,19:41:08,19:41:08,1886,20,"",0,0,7010.34,0
7105050,19:41:59,19:41:59,1887,21,"",0,0,7391.86,0
7105050,19:42:46,19:42:46,2094,22,"",0,0,7654.71,0
7105050,19:44:11,19:44:11,1888,23,"",0,0,8083.39,0
7105050,19:44:44,19:44:44,2529,24,"",0,0,8363.33,0
7105050,19:45:13,19:45:13,1097,25,"",0,0,8562.08,0
7105050,19:47:10,19:47:10,2102,26,"",0,0,9119.08,0
7105050,19:47:38,19:47:38,1699,27,"",0,0,9334.06,0
7105050,19:48:07,19:48:07,1878,28,"",0,0,9545.95,0
7105050,19:48:53,19:48:53,2532,29,"",0,0,9753.22,0
7105050,19:49:34,19:49:34,2515,30,"",0,0,9992.64,0
7105050,19:50:13,19:50:13,2516,31,"",0,0,10231.54,0
7105050,19:50:42,19:50:42,2100,32,"",0,0,10447.70,0
7105050,19:51:06,19:51:06,2517,33,"",0,0,10612.75,0
7105050,19:51:43,19:51:43,2518,34,"",0,0,10816.85,0
7105050,19:52:25,19:52:25,2519,35,"",0,0,11118.28,0
7105050,19:52:46,19:52:46,2520,36,"",0,0,11239.61,0
7105050,19:53:55,19:53:55,2508,37,"",0,0,11757.25,0
7105050,19:55:00,19:55:00,9,38,"",0,0,12245.82,1
7106070,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
7106070,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
7106070,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
7106070,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
7106070,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
7106070,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
7106070,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
7106070,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
7106070,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
7106070,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
7106070,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
7106070,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
7106070,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
7106070,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
7106070,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
7106070,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
7106070,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
7106070,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
7106070,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
7106070,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
7106070,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
7106070,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
7106070,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
7106070,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
7107020,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
7107020,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
7107020,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
7107020,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
7107020,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
7107020,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
7107020,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
7107020,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
7107020,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
7107020,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
7107020,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
7107020,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
7107020,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
7107020,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
7107020,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
7107020,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
7107020,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
7107020,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
7107020,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
7107020,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
7107020,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
7107020,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
7107020,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
7107020,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
7107020,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
7107020,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
7107020,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
7107020,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
7107020,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
7108070,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
7108070,16:00:55,16:00:55,2160,2,"",0,0,242.05,0
7108070,16:02:12,16:02:12,2161,3,"",0,0,597.04,0
7108070,16:02:42,16:02:42,2898,4,"",0,0,765.06,0
7108070,16:04:07,16:04:07,2043,5,"",0,0,1166.92,0
7108070,16:05:00,16:05:00,2053,6,"",0,0,1391.88,0
7108070,16:06:08,16:06:08,2084,7,"",0,0,1742.51,0
7108070,16:08:15,16:08:15,2700,8,"",0,0,2170.31,0
7108070,16:10:57,16:10:57,2163,9,"",0,0,2817.75,0
7108070,16:12:20,16:12:20,2239,10,"",0,0,3219.62,0
7108070,16:12:53,16:12:53,2320,11,"",0,0,3362.14,0
7108070,16:13:42,16:13:42,2321,12,"",0,0,3581.61,0
7108070,16:14:13,16:14:13,2240,13,"",0,0,3720.68,0
7108070,16:15:00,16:15:00,2966,14,"",0,0,3963.10,1
7109070,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
7109070,08:07:28,08:07:28,2889,2,"",0,0,230.35,0
7109070,08:08:15,08:08:15,2888,3,"",0,0,576.30,0
7109070,08:09:03,08:09:03,2890,4,"",0,0,866.25,0
7109070,08:10:19,08:10:19,492,5,"",0,0,1390.28,0
7109070,08:10:49,08:10:49,2009,6,"",0,0,1617.01,0
7109070,08:11:25,08:11:25,2156,7,"",0,0,1837.34,0
7109070,08:12:26,08:12:26,2008,8,"",0,0,2099.40,0
7109070,08:13:40,08:13:40,2157,9,"",0,0,2665.03,0
7109070,08:14:10,08:14:10,577,10,"",0,0,2834.28,0
7109070,08:15:01,08:15:01,2670,11,"",0,0,3227.07,0
7109070,08:16:56,08:16:56,2158,12,"",0,0,3978.88,0
7109070,08:17:57,08:17:57,2017,13,"",0,0,4397.79,0
7109070,08:19:00,08:19:00,2671,14,"",0,0,4832.04,1
7109070,08:20:16,08:20:16,2018,15,"",0,0,5195.70,0
7109070,08:21:06,08:21:06,2672,16,"",0,0,5405.91,0
7109070,08:22:10,08:22:10,2544,17,"",0,0,5817.10,0
7109070,08:23:05,08:23:05,2673,18,"",0,0,6144.50,0
7109070,08:23:32,08:23:32,2167,19,"",0,0,6322.74,0
7109070,08:24:45,08:24:45,2674,20,"",0,0,6743.04,0
7109070,08:25:25,08:25:25,2675,21,"",0,0,7033.84,0
7109070,08:25:52,08:25:52,2011,22,"",0,0,7234.30,0
7109070,08:27:00,08:27:00,585,23,"",0,0,7638.21,1
7109070,08:27:32,08:27:32,2676,24,"",0,0,7882.15,0
7109070,08:29:53,08:29:53,2677,25,"",0,0,8885.32,0
7109070,08:30:22,08:30:22,2678,26,"",0,0,9109.37,0
7109070,08:31:08,08:31:08,2679,27,"",0,0,9483.10,0
7109070,08:31:37,08:31:37,2285,28,"",0,0,9701.61,0
7109070,08:32:59,08:32:59,2680,29,"",0,0,10186.86,0
7109070,08:33:22,08:33:22,2681,30,"",0,0,10341.74,0
7109070,08:34:11,08:34:11,2149,31,"",0,0,10617.59,0
7109070,08:34:54,08:34:54,2682,32,"",0,0,10858.95,0
7109070,08:35:30,08:35:30,2150,33,"",0,0,11081.70,0
7109070,08:36:14,08:36:14,2154,34,"",0,0,11404.14,0
7109070,08:36:38,08:36:38,2152,35,"",0,0,11584.57,0
7109070,08:37:00,08:37:00,2145,36,"",0,0,11781.72,1
7110070,18:30:00,18:30:00,2767,1,"",0,0,0.00,1
7110070,18:34:09,18:34:09,2768,2,"",0,0,1345.61,0
7110070,18:35:37,18:35:37,2769,3,"",0,0,1832.01,0
7110070,18:37:00,18:37:00,2770,4,"",0,0,2201.62,0
7110070,18:38:07,18:38:07,2771,5,"",0,0,2560.22,0
7110070,18:40:00,18:40:00,2772,6,"",0,0,3080.23,0
7110070,18:42:00,18:42:00,2773,7,"",0,0,3696.13,1
7110070,18:43:56,18:43:56,2774,8,"",0,0,4465.48,0
7110070,18:44:49,18:44:49,2775,9,"",0,0,4754.83,0
7110070,18:46:15,18:46:15,2776,10,"",0,0,5280.19,0
7110070,18:47:31,18:47:31,1874,11,"",0,0,5756.31,0
7110070,18:48:39,18:48:39,2777,12,"",0,0,6202.52,0
7110070,18:49:30,18:49:30,2778,13,"",0,0,6492.96,0
7110070,18:51:35,18:51:35,2779,14,"",0,0,7161.71,0
7110070,18:52:26,18:52:26,2780,15,"",0,0,7380.40,0
7110070,18:53:34,18:53:34,2539,16,"",0,0,7770.94,0
7110070,18:55:00,18:55:00,2556,17,"",0,0,8151.16,1
7111020,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
7111020,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
7111020,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
7111020,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
7111020,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
7111020,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
7111020,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
7111020,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
7111020,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
7111020,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
7112080,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7112080,11:52:28,11:52:28,2889,2,"",0,0,230.35,0
7112080,11:53:15,11:53:15,2888,3,"",0,0,576.30,0
7112080,11:54:03,11:54:03,2890,4,"",0,0,866.25,0
7112080,11:55:19,11:55:19,492,5,"",0,0,1390.28,0
7112080,11:55:49,11:55:49,2009,6,"",0,0,1617.01,0
7112080,11:56:25,11:56:25,2156,7,"",0,0,1837.34,0
7112080,11:57:26,11:57:26,2008,8,"",0,0,2099.40,0
7112080,11:58:40,11:58:40,2157,9,"",0,0,2665.03,0
7112080,11:59:10,11:59:10,577,10,"",0,0,2834.28,0
7112080,12:00:01,12:00:01,2670,11,"",0,0,3227.07,0
7112080,12:01:56,12:01:56,2158,12,"",0,0,3978.88,0
7112080,12:02:57,12:02:57,2017,13,"",0,0,4397.79,0
7112080,12:04:00,12:04:00,2671,14,"",0,0,4832.04,1
7112080,12:05:16,12:05:16,2018,15,"",0,0,5195.70,0
7112080,12:06:06,12:06:06,2672,16,"",0,0,5405.91,0
7112080,12:07:10,12:07:10,2544,17,"",0,0,5817.10,0
7112080,12:08:05,12:08:05,2673,18,"",0,0,6144.50,0
7112080,12:08:32,12:08:32,2167,19,"",0,0,6322.74,0
7112080,12:09:45,12:09:45,2674,20,"",0,0,6743.04,0
7112080,12:10:25,12:10:25,2675,21,"",0,0,7033.84,0
7112080,12:10:52,12:10:52,2011,22,"",0,0,7234.30,0
7112080,12:12:00,12:12:00,585,23,"",0,0,7638.21,1
7112080,12:12:32,12:12:32,2676,24,"",0,0,7882.15,0
7112080,12:14:53,12:14:53,2677,25,"",0,0,8885.32,0
7112080,12:15:22,12:15:22,2678,26,"",0,0,9109.37,0
7112080,12:16:08,12:16:08,2679,27,"",0,0,9483.10,0
7112080,12:16:37,12:16:37,2285,28,"",0,0,9701.61,0
7112080,12:17:59,12:17:59,2680,29,"",0,0,10186.86,0
7112080,12:18:22,12:18:22,2681,30,"",0,0,10341.74,0
7112080,12:19:11,12:19:11,2149,31,"",0,0,10617.59,0
7112080,12:19:54,12:19:54,2682,32,"",0,0,10858.95,0
7112080,12:20:30,12:20:30,2150,33,"",0,0,11081.70,0
7112080,12:21:14,12:21:14,2154,34,"",0,0,11404.14,0
7112080,12:21:38,12:21:38,2152,35,"",0,0,11584.57,0
7112080,12:22:00,12:22:00,2145,36,"",0,0,11781.72,1
7113090,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
7113090,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
7113090,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
7113090,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
7113090,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
7113090,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
7113090,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
7113090,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
7113090,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
7113090,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
7113090,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
7113090,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
7113090,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
7113090,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
7113090,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
7113090,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
7113090,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
7113090,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
7113090,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
7113090,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
7114020,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
7114020,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
7114020,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
7114020,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
7114020,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
7114020,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
7114020,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
7114020,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
7114020,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
7114020,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
7114020,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
7114020,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
7114020,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
7114020,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
7114020,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
7114020,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
7114020,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
7114020,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
7114020,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
7114020,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
7114020,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
7114020,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
7114020,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
7114020,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
7114020,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
7114020,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
7114020,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
7114020,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
7114020,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
7115090,16:30:00,16:30:00,2966,1,"",0,0,0.00,1
7115090,16:30:43,16:30:43,2164,2,"",0,0,184.30,0
7115090,16:32:00,16:32:00,1952,3,"",0,0,533.85,0
7115090,16:33:12,16:33:12,2241,4,"",0,0,829.65,0
7115090,16:34:41,16:34:41,2242,5,"",0,0,1250.40,0
7115090,16:35:27,16:35:27,2243,6,"",0,0,1453.35,0
7115090,16:35:56,16:35:56,2717,7,"",0,0,1558.25,0
7115090,16:37:42,16:37:42,3018,8,"",0,0,2003.79,0
7115090,16:39:29,16:39:29,2334,9,"",0,0,2236.44,0
7115090,16:40:26,16:40:26,2335,10,"",0,0,2446.73,0
7115090,16:42:30,16:42:30,189,11,"",0,0,3023.40,0
7115090,16:43:19,16:43:19,2244,12,"",0,0,3264.95,0
7115090,16:45:00,16:45:00,2159,13,"",0,0,3758.30,1
7116090,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
7116090,18:37:48,18:37:48,930,2,"",0,0,400.08,0
7116090,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
7116090,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
7116090,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
7116090,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
7116090,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
7116090,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
7116090,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
7116090,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
7116090,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
7116090,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
7116090,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
7116090,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
7116090,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
7116090,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
7116090,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
7116090,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
7116090,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
7116090,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
7116090,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
7116090,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
7116090,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
7116090,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
7116090,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
7116090,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
7116090,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
7116090,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
7117020,07:27:00,07:27:00,2226,1,"",0,0,0.00,1
7117020,07:28:32,07:28:32,2996,2,"",0,0,539.79,0
7117020,07:29:43,07:29:43,2997,3,"",0,0,952.39,0
7117020,07:30:18,07:30:18,2998,4,"",0,0,1152.40,0
7117020,07:31:20,07:31:20,2999,5,"",0,0,1519.63,0
7117020,07:32:36,07:32:36,3000,6,"",0,0,1918.47,0
7117020,07:34:36,07:34:36,961,7,"",0,0,2629.83,0
7117020,07:36:09,07:36:09,3001,8,"",0,0,3153.27,0
7117020,07:37:11,07:37:11,3002,9,"",0,0,3514.98,0
7117020,07:38:04,07:38:04,3003,10,"",0,0,3830.41,0
7117020,07:40:00,07:40:00,3004,11,"",0,0,4529.15,1
7117020,07:40:38,07:40:38,3005,12,"",0,0,4790.34,0
7117020,07:42:42,07:42:42,3006,13,"",0,0,5510.57,0
7117020,07:44:16,07:44:16,2413,14,"",0,0,6073.84,0
7117020,07:45:05,07:45:05,2414,15,"",0,0,6431.03,0
7117020,07:46:01,07:46:01,2415,16,"",0,0,6768.94,0
7117020,07:46:46,07:46:46,2416,17,"",0,0,7073.70,0
7117020,07:48:00,07:48:00,2417,18,"",0,0,7547.95,1
7117020,07:48:41,07:48:41,2916,19,"",0,0,7821.36,0
7117020,07:50:08,07:50:08,3008,20,"",0,0,8442.52,0
7117020,07:51:11,07:51:11,2064,21,"",0,0,8840.68,0
7117020,07:52:32,07:52:32,2913,22,"",0,0,9417.09,0
7117020,07:53:39,07:53:39,2917,23,"",0,0,9851.05,0
7117020,07:56:29,07:56:29,2063,24,"",0,0,10965.58,0
7117020,08:00:00,08:00:00,2620,25,"",0,0,12061.97,1
7118090,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
7118090,17:52:28,17:52:28,2889,2,"",0,0,230.35,0
7118090,17:53:15,17:53:15,2888,3,"",0,0,576.30,0
7118090,17:54:03,17:54:03,2890,4,"",0,0,866.25,0
7118090,17:55:19,17:55:19,492,5,"",0,0,1390.28,0
7118090,17:55:49,17:55:49,2009,6,"",0,0,1617.01,0
7118090,17:56:25,17:56:25,2156,7,"",0,0,1837.34,0
7118090,17:57:26,17:57:26,2008,8,"",0,0,2099.40,0
7118090,17:58:40,17:58:40,2157,9,"",0,0,2665.03,0
7118090,17:59:10,17:59:10,577,10,"",0,0,2834.28,0
7118090,18:00:01,18:00:01,2670,11,"",0,0,3227.07,0
7118090,18:01:56,18:01:56,2158,12,"",0,0,3978.88,0
7118090,18:02:57,18:02:57,2017,13,"",0,0,4397.79,0
7118090,18:04:00,18:04:00,2671,14,"",0,0,4832.04,1
7118090,18:05:16,18:05:16,2018,15,"",0,0,5195.70,0
7118090,18:06:06,18:06:06,2672,16,"",0,0,5405.91,0
7118090,18:07:10,18:07:10,2544,17,"",0,0,5817.10,0
7118090,18:08:05,18:08:05,2673,18,"",0,0,6144.50,0
7118090,18:08:32,18:08:32,2167,19,"",0,0,6322.74,0
7118090,18:09:45,18:09:45,2674,20,"",0,0,6743.04,0
7118090,18:10:25,18:10:25,2675,21,"",0,0,7033.84,0
7118090,18:10:52,18:10:52,2011,22,"",0,0,7234.30,0
7118090,18:12:00,18:12:00,585,23,"",0,0,7638.21,1
7118090,18:12:32,18:12:32,2676,24,"",0,0,7882.15,0
7118090,18:14:53,18:14:53,2677,25,"",0,0,8885.32,0
7118090,18:15:22,18:15:22,2678,26,"",0,0,9109.37,0
7118090,18:16:08,18:16:08,2679,27,"",0,0,9483.10,0
7118090,18:16:37,18:16:37,2285,28,"",0,0,9701.61,0
7118090,18:17:59,18:17:59,2680,29,"",0,0,10186.86,0
7118090,18:18:22,18:18:22,2681,30,"",0,0,10341.74,0
7118090,18:19:11,18:19:11,2149,31,"",0,0,10617.59,0
7118090,18:19:54,18:19:54,2682,32,"",0,0,10858.95,0
7118090,18:20:30,18:20:30,2150,33,"",0,0,11081.70,0
7118090,18:21:14,18:21:14,2154,34,"",0,0,11404.14,0
7118090,18:21:38,18:21:38,2152,35,"",0,0,11584.57,0
7118090,18:22:00,18:22:00,2145,36,"",0,0,11781.72,1
7119050,09:12:00,09:12:00,183,1,"",0,0,0.00,1
7119050,09:13:57,09:13:57,2397,2,"",0,0,1141.86,0
7119050,09:15:35,09:15:35,89,3,"",0,0,2035.27,0
7119050,09:16:52,09:16:52,2398,4,"",0,0,2810.75,0
7119050,09:17:59,09:17:59,2399,5,"",0,0,3404.28,0
7119050,09:18:36,09:18:36,2400,6,"",0,0,3757.67,0
7119050,09:19:06,09:19:06,2401,7,"",0,0,4037.90,0
7119050,09:19:38,09:19:38,2402,8,"",0,0,4321.29,0
7119050,09:20:16,09:20:16,1885,9,"",0,0,4618.25,0
7119050,09:20:50,09:20:50,2403,10,"",0,0,4892.15,0
7119050,09:21:17,09:21:17,2404,11,"",0,0,5161.55,0
7119050,09:22:00,09:22:00,2407,12,"",0,0,5507.85,1
7119050,09:23:00,09:23:00,2408,13,"",0,0,5758.90,0
7119050,09:24:44,09:24:44,2409,14,"",0,0,6260.29,0
7119050,09:26:30,09:26:30,2410,15,"",0,0,6705.66,0
7119050,09:27:51,09:27:51,2411,16,"",0,0,6955.50,0
7119050,09:28:37,09:28:37,2412,17,"",0,0,7150.09,0
7119050,09:29:46,09:29:46,2413,18,"",0,0,7457.36,0
7119050,09:30:55,09:30:55,2414,19,"",0,0,7812.83,0
7119050,09:32:13,09:32:13,2415,20,"",0,0,8150.70,0
7119050,09:33:16,09:33:16,2416,21,"",0,0,8455.48,0
7119050,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
7119050,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
7119050,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
7119050,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
7119050,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
7119050,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
7119050,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
7119050,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
7119050,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
7119050,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
7119050,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
7119050,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
7119050,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
7119050,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
7119050,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
7119050,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
7119050,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
7119050,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
7120020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
7120020,12:52:52,12:52:52,2438,2,"",0,0,382.99,0
7120020,12:53:47,12:53:47,2439,3,"",0,0,598.30,0
7120020,12:54:42,12:54:42,2719,4,"",0,0,888.62,0
7120020,12:55:36,12:55:36,2718,5,"",0,0,1184.10,0
7120020,12:56:20,12:56:20,2720,6,"",0,0,1463.16,0
7120020,12:57:00,12:57:00,2721,7,"",0,0,1693.51,1
7120020,12:58:24,12:58:24,2723,8,"",0,0,2140.02,0
7120020,12:58:59,12:58:59,2724,9,"",0,0,2332.66,0
7120020,12:59:55,12:59:55,2725,10,"",0,0,2597.86,0
7120020,13:01:04,13:01:04,2726,11,"",0,0,2956.59,0
7120020,13:01:43,13:01:43,2727,12,"",0,0,3170.60,0
7120020,13:02:23,13:02:23,2728,13,"",0,0,3405.73,0
7120020,13:03:42,13:03:42,2729,14,"",0,0,3822.58,0
7120020,13:06:20,13:06:20,2730,15,"",0,0,4534.37,0
7120020,13:07:14,13:07:14,2542,16,"",0,0,4792.08,0
7120020,13:08:33,13:08:33,2731,17,"",0,0,5015.77,0
7120020,13:09:29,13:09:29,1920,18,"",0,0,5301.94,0
7120020,13:10:46,13:10:46,2732,19,"",0,0,5472.33,0
7120020,13:12:00,13:12:00,2733,20,"",0,0,5725.77,1
7120020,13:16:44,13:16:44,2019,21,"",0,0,7455.90,0
7120020,13:17:22,13:17:22,2020,22,"",0,0,7638.78,0
7120020,13:18:46,13:18:46,2021,23,"",0,0,8219.21,0
7120020,13:22:00,13:22:00,2022,24,"",0,0,9332.17,1
7121010,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
7121010,12:00:40,12:00:40,2953,2,"",0,0,241.19,0
7121010,12:01:54,12:01:54,2734,3,"",0,0,613.17,0
7121010,12:02:33,12:02:33,663,4,"",0,0,782.80,0
7121010,12:03:40,12:03:40,2735,5,"",0,0,1096.91,0
7121010,12:04:19,12:04:19,2546,6,"",0,0,1331.17,0
7121010,12:04:54,12:04:54,1133,7,"",0,0,1532.45,0
7121010,12:06:12,12:06:12,3017,8,"",0,0,2017.54,0
7121010,12:06:55,12:06:55,1860,9,"",0,0,2157.95,0
7121010,12:08:02,12:08:02,1861,10,"",0,0,2522.34,0
7121010,12:08:47,12:08:47,1862,11,"",0,0,2813.49,0
7121010,12:09:18,12:09:18,1863,12,"",0,0,3000.36,0
7121010,12:10:03,12:10:03,1864,13,"",0,0,3252.65,0
7121010,12:10:44,12:10:44,1865,14,"",0,0,3504.96,0
7121010,12:11:43,12:11:43,1845,15,"",0,0,3804.32,0
7121010,12:13:21,12:13:21,1846,16,"",0,0,4350.02,0
7121010,12:14:04,12:14:04,2921,17,"",0,0,4625.27,0
7121010,12:15:00,12:15:00,2013,18,"",0,0,4996.46,1
7121010,12:16:02,12:16:02,2014,19,"",0,0,5408.83,0
7121010,12:17:24,12:17:24,2015,20,"",0,0,5886.07,0
7121010,12:17:54,12:17:54,2910,21,"",0,0,6067.84,0
7121010,12:18:26,12:18:26,2911,22,"",0,0,6282.91,0
7121010,12:18:44,12:18:44,1249,23,"",0,0,6385.20,0
7121010,12:20:01,12:20:01,2912,24,"",0,0,6852.25,0
7121010,12:20:37,12:20:37,2056,25,"",0,0,7069.18,0
7121010,12:22:45,12:22:45,2405,26,"",0,0,7899.95,0
7121010,12:25:00,12:25:00,2032,27,"",0,0,8926.14,1
7122020,08:30:00,08:30:00,2620,1,"",0,0,0.00,1
7122020,08:31:33,08:31:33,2058,2,"",0,0,429.91,0
7122020,08:32:12,08:32:12,2059,3,"",0,0,714.37,0
7122020,08:34:57,08:34:57,2060,4,"",0,0,1818.49,0
7122020,08:36:42,08:36:42,2061,5,"",0,0,2469.70,0
7122020,08:38:26,08:38:26,2062,6,"",0,0,2853.05,0
7122020,08:40:00,08:40:00,2988,7,"",0,0,3274.00,1
7122020,08:42:11,08:42:11,2989,8,"",0,0,3868.89,0
7122020,08:44:00,08:44:00,2990,9,"",0,0,4504.48,1
7122020,08:45:55,08:45:55,2991,10,"",0,0,4897.37,0
7122020,08:47:28,08:47:28,2992,11,"",0,0,5269.02,0
7122020,08:49:27,08:49:27,2993,12,"",0,0,5701.16,0
7122020,08:51:18,08:51:18,1138,13,"",0,0,6161.50,0
7122020,08:52:44,08:52:44,2994,14,"",0,0,6514.13,0
7122020,08:53:56,08:53:56,2802,15,"",0,0,6777.52,0
7122020,08:55:37,08:55:37,2220,16,"",0,0,7182.43,0
7122020,08:57:00,08:57:00,2226,17,"",0,0,7518.62,1
7123020,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
7123020,17:37:52,17:37:52,2438,2,"",0,0,382.99,0
7123020,17:38:47,17:38:47,2439,3,"",0,0,598.30,0
7123020,17:39:42,17:39:42,2719,4,"",0,0,888.62,0
7123020,17:40:36,17:40:36,2718,5,"",0,0,1184.10,0
7123020,17:41:20,17:41:20,2720,6,"",0,0,1463.16,0
7123020,17:42:00,17:42:00,2721,7,"",0,0,1693.51,1
7123020,17:43:24,17:43:24,2723,8,"",0,0,2140.02,0
7123020,17:43:59,17:43:59,2724,9,"",0,0,2332.66,0
7123020,17:44:55,17:44:55,2725,10,"",0,0,2597.86,0
7123020,17:46:04,17:46:04,2726,11,"",0,0,2956.59,0
7123020,17:46:43,17:46:43,2727,12,"",0,0,3170.60,0
7123020,17:47:23,17:47:23,2728,13,"",0,0,3405.73,0
7123020,17:48:42,17:48:42,2729,14,"",0,0,3822.58,0
7123020,17:51:20,17:51:20,2730,15,"",0,0,4534.37,0
7123020,17:52:14,17:52:14,2542,16,"",0,0,4792.08,0
7123020,17:53:33,17:53:33,2731,17,"",0,0,5015.77,0
7123020,17:54:29,17:54:29,1920,18,"",0,0,5301.94,0
7123020,17:55:46,17:55:46,2732,19,"",0,0,5472.33,0
7123020,17:57:00,17:57:00,2733,20,"",0,0,5725.77,1
7123020,18:01:44,18:01:44,2019,21,"",0,0,7455.90,0
7123020,18:02:22,18:02:22,2020,22,"",0,0,7638.78,0
7123020,18:03:46,18:03:46,2021,23,"",0,0,8219.21,0
7123020,18:07:00,18:07:00,2022,24,"",0,0,9332.17,1
7124090,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
7124090,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
7124090,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
7124090,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
7124090,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
7124090,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
7124090,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
7124090,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
7124090,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
7124090,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
7124090,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
7124090,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
7124090,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
7124090,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
7124090,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
7124090,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
7124090,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
7124090,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
7124090,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
7124090,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
7125010,20:30:00,20:30:00,2219,1,"",0,0,0.00,1
7125010,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
7125010,20:34:41,20:34:41,2221,3,"",0,0,1811.27,0
7125010,20:37:09,20:37:09,2222,4,"",0,0,2863.50,0
7125010,20:39:15,20:39:15,2223,5,"",0,0,3843.68,0
7125010,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
7125010,20:42:41,20:42:41,2224,7,"",0,0,5068.46,0
7125010,20:44:25,20:44:25,2225,8,"",0,0,5717.45,0
7125010,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
7125010,20:49:00,20:49:00,2227,10,"",0,0,7348.05,1
7125010,20:55:19,20:55:19,2228,11,"",0,0,9873.37,0
7125010,20:56:39,20:56:39,1715,12,"",0,0,10411.16,0
7125010,21:00:00,21:00:00,2022,13,"",0,0,11786.54,1
7126080,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
7126080,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
7126080,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
7126080,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
7126080,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
7126080,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
7126080,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
7126080,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
7126080,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
7126080,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
7126080,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
7126080,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
7126080,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
7126080,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
7126080,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
7126080,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
7126080,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
7126080,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
7126080,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
7126080,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
7127050,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
7127050,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
7127050,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
7127050,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
7127050,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
7127050,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
7127050,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
7127050,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
7127050,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
7127050,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
7127050,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
7127050,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
7127050,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
7127050,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
7127050,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
7127050,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
7127050,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
7127050,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
7127050,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
7127050,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
7128080,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
7128080,10:07:28,10:07:28,2889,2,"",0,0,230.35,0
7128080,10:08:15,10:08:15,2888,3,"",0,0,576.30,0
7128080,10:09:03,10:09:03,2890,4,"",0,0,866.25,0
7128080,10:10:19,10:10:19,492,5,"",0,0,1390.28,0
7128080,10:10:49,10:10:49,2009,6,"",0,0,1617.01,0
7128080,10:11:25,10:11:25,2156,7,"",0,0,1837.34,0
7128080,10:12:26,10:12:26,2008,8,"",0,0,2099.40,0
7128080,10:13:40,10:13:40,2157,9,"",0,0,2665.03,0
7128080,10:14:10,10:14:10,577,10,"",0,0,2834.28,0
7128080,10:15:01,10:15:01,2670,11,"",0,0,3227.07,0
7128080,10:16:56,10:16:56,2158,12,"",0,0,3978.88,0
7128080,10:17:57,10:17:57,2017,13,"",0,0,4397.79,0
7128080,10:19:00,10:19:00,2671,14,"",0,0,4832.04,1
7128080,10:20:16,10:20:16,2018,15,"",0,0,5195.70,0
7128080,10:21:06,10:21:06,2672,16,"",0,0,5405.91,0
7128080,10:22:10,10:22:10,2544,17,"",0,0,5817.10,0
7128080,10:23:05,10:23:05,2673,18,"",0,0,6144.50,0
7128080,10:23:32,10:23:32,2167,19,"",0,0,6322.74,0
7128080,10:24:45,10:24:45,2674,20,"",0,0,6743.04,0
7128080,10:25:25,10:25:25,2675,21,"",0,0,7033.84,0
7128080,10:25:52,10:25:52,2011,22,"",0,0,7234.30,0
7128080,10:27:00,10:27:00,585,23,"",0,0,7638.21,1
7128080,10:27:32,10:27:32,2676,24,"",0,0,7882.15,0
7128080,10:29:53,10:29:53,2677,25,"",0,0,8885.32,0
7128080,10:30:22,10:30:22,2678,26,"",0,0,9109.37,0
7128080,10:31:08,10:31:08,2679,27,"",0,0,9483.10,0
7128080,10:31:37,10:31:37,2285,28,"",0,0,9701.61,0
7128080,10:32:59,10:32:59,2680,29,"",0,0,10186.86,0
7128080,10:33:22,10:33:22,2681,30,"",0,0,10341.74,0
7128080,10:34:11,10:34:11,2149,31,"",0,0,10617.59,0
7128080,10:34:54,10:34:54,2682,32,"",0,0,10858.95,0
7128080,10:35:30,10:35:30,2150,33,"",0,0,11081.70,0
7128080,10:36:14,10:36:14,2154,34,"",0,0,11404.14,0
7128080,10:36:38,10:36:38,2152,35,"",0,0,11584.57,0
7128080,10:37:00,10:37:00,2145,36,"",0,0,11781.72,1
7129010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7129010,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
7129010,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
7129010,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
7129010,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
7129010,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
7129010,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
7129010,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
7129010,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
7129010,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
7129010,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
7129010,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
7129010,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
7129010,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
7129010,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
7129010,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
7129010,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
7129010,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
7129010,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
7129010,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
7129010,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
7129010,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
7129010,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
7130070,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
7130070,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
7130070,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
7130070,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
7130070,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
7130070,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
7130070,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
7130070,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
7130070,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
7130070,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
7130070,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
7130070,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
7130070,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
7130070,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
7130070,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
7130070,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
7130070,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
7130070,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
7130070,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
7130070,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
7130070,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
7130070,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
7130070,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
7130070,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
7130070,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
7131090,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7131090,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
7131090,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
7131090,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
7131090,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
7131090,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
7131090,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
7131090,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
7131090,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
7131090,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
7131090,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
7131090,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
7131090,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
7131090,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
7131090,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
7131090,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
7131090,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
7131090,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
7131090,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
7131090,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
7131090,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
7131090,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
7132080,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
7132080,19:07:28,19:07:28,2889,2,"",0,0,230.35,0
7132080,19:08:15,19:08:15,2888,3,"",0,0,576.30,0
7132080,19:09:03,19:09:03,2890,4,"",0,0,866.25,0
7132080,19:10:19,19:10:19,492,5,"",0,0,1390.28,0
7132080,19:10:49,19:10:49,2009,6,"",0,0,1617.01,0
7132080,19:11:25,19:11:25,2156,7,"",0,0,1837.34,0
7132080,19:12:26,19:12:26,2008,8,"",0,0,2099.40,0
7132080,19:13:40,19:13:40,2157,9,"",0,0,2665.03,0
7132080,19:14:10,19:14:10,577,10,"",0,0,2834.28,0
7132080,19:15:01,19:15:01,2670,11,"",0,0,3227.07,0
7132080,19:16:56,19:16:56,2158,12,"",0,0,3978.88,0
7132080,19:17:57,19:17:57,2017,13,"",0,0,4397.79,0
7132080,19:19:00,19:19:00,2671,14,"",0,0,4832.04,1
7132080,19:20:16,19:20:16,2018,15,"",0,0,5195.70,0
7132080,19:21:06,19:21:06,2672,16,"",0,0,5405.91,0
7132080,19:22:10,19:22:10,2544,17,"",0,0,5817.10,0
7132080,19:23:05,19:23:05,2673,18,"",0,0,6144.50,0
7132080,19:23:32,19:23:32,2167,19,"",0,0,6322.74,0
7132080,19:24:45,19:24:45,2674,20,"",0,0,6743.04,0
7132080,19:25:25,19:25:25,2675,21,"",0,0,7033.84,0
7132080,19:25:52,19:25:52,2011,22,"",0,0,7234.30,0
7132080,19:27:00,19:27:00,585,23,"",0,0,7638.21,1
7132080,19:27:32,19:27:32,2676,24,"",0,0,7882.15,0
7132080,19:29:53,19:29:53,2677,25,"",0,0,8885.32,0
7132080,19:30:22,19:30:22,2678,26,"",0,0,9109.37,0
7132080,19:31:08,19:31:08,2679,27,"",0,0,9483.10,0
7132080,19:31:37,19:31:37,2285,28,"",0,0,9701.61,0
7132080,19:32:59,19:32:59,2680,29,"",0,0,10186.86,0
7132080,19:33:22,19:33:22,2681,30,"",0,0,10341.74,0
7132080,19:34:11,19:34:11,2149,31,"",0,0,10617.59,0
7132080,19:34:54,19:34:54,2682,32,"",0,0,10858.95,0
7132080,19:35:30,19:35:30,2150,33,"",0,0,11081.70,0
7132080,19:36:14,19:36:14,2154,34,"",0,0,11404.14,0
7132080,19:36:38,19:36:38,2152,35,"",0,0,11584.57,0
7132080,19:37:00,19:37:00,2145,36,"",0,0,11781.72,1
7133050,15:08:00,15:08:00,1269,1,"",0,0,0.00,1
7133050,15:08:11,15:08:11,1270,2,"",0,0,85.54,0
7133050,15:09:34,15:09:34,594,3,"",0,0,693.07,0
7133050,15:10:37,15:10:37,1601,4,"",0,0,1004.69,0
7133050,15:11:37,15:11:37,614,5,"",0,0,1293.19,0
7133050,15:12:17,15:12:17,1619,6,"",0,0,1613.38,0
7133050,15:13:29,15:13:29,1620,7,"",0,0,2055.49,0
7133050,15:14:58,15:14:58,627,8,"",0,0,2671.21,0
7133050,15:15:28,15:15:28,2927,9,"",0,0,2880.91,0
7133050,15:16:06,15:16:06,2929,10,"",0,0,3129.39,0
7133050,15:17:15,15:17:15,814,11,"",0,0,3623.24,0
7133050,15:18:00,15:18:00,820,12,"",0,0,3924.98,1
7133050,15:18:54,15:18:54,812,13,"",0,0,4136.59,0
7133050,15:20:11,15:20:11,2937,14,"",0,0,4469.53,0
7133050,15:21:22,15:21:22,2453,15,"",0,0,4863.54,0
7133050,15:22:28,15:22:28,2454,16,"",0,0,5213.98,0
7133050,15:23:09,15:23:09,337,17,"",0,0,5468.60,0
7133050,15:24:22,15:24:22,1949,18,"",0,0,5836.99,0
7133050,15:25:03,15:25:03,2151,19,"",0,0,6074.68,0
7133050,15:25:53,15:25:53,1124,20,"",0,0,6357.90,0
7133050,15:26:38,15:26:38,182,21,"",0,0,6573.93,0
7133050,15:27:17,15:27:17,187,22,"",0,0,6866.43,0
7133050,15:28:16,15:28:16,2946,23,"",0,0,7245.07,0
7133050,15:29:42,15:29:42,2334,24,"",0,0,7627.01,0
7133050,15:30:28,15:30:28,2335,25,"",0,0,7837.30,0
7133050,15:31:36,15:31:36,2337,26,"",0,0,8229.15,0
7133050,15:32:13,15:32:13,189,27,"",0,0,8414.02,0
7133050,15:34:00,15:34:00,2032,28,"",0,0,9086.52,1
7134020,12:07:00,12:07:00,2955,1,"",0,0,0.00,1
7134020,12:07:35,12:07:35,2953,2,"",0,0,241.19,0
7134020,12:08:39,12:08:39,2734,3,"",0,0,613.17,0
7134020,12:09:12,12:09:12,663,4,"",0,0,782.80,0
7134020,12:10:11,12:10:11,2735,5,"",0,0,1096.91,0
7134020,12:10:45,12:10:45,2546,6,"",0,0,1331.17,0
7134020,12:11:15,12:11:15,1133,7,"",0,0,1532.45,0
7134020,12:12:22,12:12:22,3017,8,"",0,0,2017.54,0
7134020,12:12:59,12:12:59,1860,9,"",0,0,2157.95,0
7134020,12:13:58,12:13:58,1861,10,"",0,0,2522.34,0
7134020,12:14:37,12:14:37,1862,11,"",0,0,2813.49,0
7134020,12:15:03,12:15:03,1863,12,"",0,0,3000.36,0
7134020,12:15:42,12:15:42,1864,13,"",0,0,3252.65,0
7134020,12:16:18,12:16:18,1865,14,"",0,0,3504.96,0
7134020,12:17:09,12:17:09,1845,15,"",0,0,3804.32,0
7134020,12:18:34,12:18:34,1846,16,"",0,0,4350.02,0
7134020,12:19:12,12:19:12,2921,17,"",0,0,4625.27,0
7134020,12:20:00,12:20:00,2013,18,"",0,0,4996.46,1
7134020,12:21:14,12:21:14,2014,19,"",0,0,5408.83,0
7134020,12:22:53,12:22:53,2015,20,"",0,0,5886.07,0
7134020,12:23:29,12:23:29,2910,21,"",0,0,6067.84,0
7134020,12:24:08,12:24:08,2911,22,"",0,0,6282.91,0
7134020,12:24:29,12:24:29,1249,23,"",0,0,6385.20,0
7134020,12:26:01,12:26:01,2912,24,"",0,0,6852.25,0
7134020,12:26:44,12:26:44,2056,25,"",0,0,7069.18,0
7134020,12:29:18,12:29:18,2405,26,"",0,0,7899.95,0
7134020,12:32:00,12:32:00,2032,27,"",0,0,8926.14,1
7135080,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
7135080,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
7135080,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
7135080,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
7135080,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
7135080,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
7135080,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
7135080,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
7135080,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
7135080,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
7135080,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
7135080,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
7135080,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
7135080,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
7135080,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
7135080,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
7135080,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
7135080,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
7135080,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
7135080,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
7135080,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
7135080,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
7135080,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
7135080,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
7135080,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
7135080,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
7135080,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
7135080,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
7135080,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
7135080,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
7135080,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
7136020,06:45:00,06:45:00,840,1,"",0,0,0.00,1
7136020,07:03:03,07:03:03,2596,2,"",0,0,11867.35,0
7136020,07:07:10,07:07:10,2455,3,"",0,0,14432.75,0
7136020,07:15:00,07:15:00,2032,4,"",0,0,19611.83,1
7137090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
7137090,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
7137090,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
7137090,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
7137090,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
7137090,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
7137090,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
7137090,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
7137090,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
7137090,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
7137090,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
7137090,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
7137090,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
7137090,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
7137090,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
7137090,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
7137090,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
7137090,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
7137090,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
7137090,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
7137090,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
7137090,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
7137090,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
7137090,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
7137090,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
7137090,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
7137090,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
7137090,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
7137090,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
7137090,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
7137090,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
7137090,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
7137090,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
7137090,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
7137090,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
7137090,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
7137090,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
7137090,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
7137090,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
7138010,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
7138010,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
7138010,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
7138010,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
7138010,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
7138010,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
7138010,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
7138010,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
7138010,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
7138010,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
7138010,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
7138010,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
7138010,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
7138010,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
7138010,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
7138010,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
7138010,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
7138010,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
7138010,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
7138010,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
7138010,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
7138010,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
7138010,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
7138010,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
7138010,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
7138010,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
7138010,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
7138010,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
7138010,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
7138010,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
7138010,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
7138010,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
7138010,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
7138010,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
7138010,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
7138010,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
7138010,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
7138010,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
7138010,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
7138010,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
7138010,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
7139050,07:00:00,07:00:00,2789,1,"",0,0,0.00,1
7139050,07:10:00,07:10:00,2806,2,"",0,0,6457.57,1
7139050,07:32:00,07:32:00,2166,3,"",0,0,32364.98,1
7139050,07:37:23,07:37:23,2744,4,"",0,0,35593.65,0
7139050,07:39:58,07:39:58,2053,5,"",0,0,37137.52,0
7139050,07:40:31,07:40:31,2084,6,"",0,0,37488.15,0
7139050,07:42:00,07:42:00,2335,7,"",0,0,38108.51,1
7139050,07:50:00,07:50:00,2899,8,"",0,0,39247.36,1
7140020,15:50:00,15:50:00,2565,1,"",0,0,0.00,1
7140020,15:52:03,15:52:03,2566,2,"",0,0,726.36,0
7140020,15:52:34,15:52:34,2567,3,"",0,0,909.36,0
7140020,15:53:56,15:53:56,2568,4,"",0,0,1298.07,0
7140020,15:55:14,15:55:14,2541,5,"",0,0,1786.51,0
7140020,15:56:11,15:56:11,2569,6,"",0,0,2053.37,0
7140020,15:57:18,15:57:18,2570,7,"",0,0,2347.21,0
7140020,15:58:40,15:58:40,2571,8,"",0,0,2689.81,0
7140020,15:59:26,15:59:26,2572,9,"",0,0,2931.14,0
7140020,16:00:06,16:00:06,2573,10,"",0,0,3120.51,0
7140020,16:00:53,16:00:53,2574,11,"",0,0,3374.15,0
7140020,16:01:26,16:01:26,2575,12,"",0,0,3561.18,0
7140020,16:01:59,16:01:59,2576,13,"",0,0,3768.64,0
7140020,16:02:39,16:02:39,2577,14,"",0,0,4020.83,0
7140020,16:03:28,16:03:28,2578,15,"",0,0,4339.27,0
7140020,16:04:01,16:04:01,2579,16,"",0,0,4516.56,0
7140020,16:06:42,16:06:42,2779,17,"",0,0,5494.65,0
7140020,16:07:31,16:07:31,2780,18,"",0,0,5713.34,0
7140020,16:08:35,16:08:35,2539,19,"",0,0,6103.88,0
7140020,16:10:00,16:10:00,2556,20,"",0,0,6483.70,1
7140020,16:14:57,16:14:57,2580,21,"",0,0,8022.13,0
7140020,16:15:52,16:15:52,2581,22,"",0,0,8345.05,0
7140020,16:16:36,16:16:36,2582,23,"",0,0,8608.21,0
7140020,16:17:13,16:17:13,2583,24,"",0,0,8826.97,0
7140020,16:17:57,16:17:57,2584,25,"",0,0,9102.71,0
7140020,16:19:48,16:19:48,2585,26,"",0,0,9793.35,0
7140020,16:21:20,16:21:20,2586,27,"",0,0,10286.97,0
7140020,16:23:12,16:23:12,2587,28,"",0,0,10937.69,0
7140020,16:23:51,16:23:51,2588,29,"",0,0,11184.41,0
7140020,16:24:55,16:24:55,2589,30,"",0,0,11545.13,0
7140020,16:26:20,16:26:20,2428,31,"",0,0,12013.67,0
7140020,16:27:00,16:27:00,2429,32,"",0,0,12265.42,0
7140020,16:28:36,16:28:36,2430,33,"",0,0,12831.02,0
7140020,16:29:24,16:29:24,2431,34,"",0,0,13173.25,0
7140020,16:30:30,16:30:30,2432,35,"",0,0,13545.40,0
7140020,16:31:20,16:31:20,2433,36,"",0,0,13822.01,0
7140020,16:32:35,16:32:35,2434,37,"",0,0,14276.29,0
7140020,16:32:57,16:32:57,2435,38,"",0,0,14399.94,0
7140020,16:34:24,16:34:24,2437,39,"",0,0,14988.29,0
7140020,16:35:01,16:35:01,2093,40,"",0,0,15210.52,0
7140020,16:37:00,16:37:00,2032,41,"",0,0,15944.90,1
7141090,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
7141090,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
7141090,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
7141090,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
7141090,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
7141090,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
7141090,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
7141090,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
7141090,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
7141090,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
7141090,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
7141090,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
7141090,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
7141090,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
7141090,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
7141090,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
7141090,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
7141090,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
7142070,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
7142070,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
7142070,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
7142070,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
7142070,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
7142070,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
7142070,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
7142070,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
7142070,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
7142070,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
7142070,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
7142070,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
7142070,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
7142070,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
7142070,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
7142070,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
7142070,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
7142070,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
7143010,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7143010,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
7143010,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
7143010,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
7143010,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
7143010,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
7143010,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
7143010,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
7143010,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
7143010,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
7143010,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
7143010,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
7143010,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
7144080,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
7144080,19:22:28,19:22:28,2889,2,"",0,0,230.35,0
7144080,19:23:15,19:23:15,2888,3,"",0,0,576.30,0
7144080,19:24:03,19:24:03,2890,4,"",0,0,866.25,0
7144080,19:25:19,19:25:19,492,5,"",0,0,1390.28,0
7144080,19:25:49,19:25:49,2009,6,"",0,0,1617.01,0
7144080,19:26:25,19:26:25,2156,7,"",0,0,1837.34,0
7144080,19:27:26,19:27:26,2008,8,"",0,0,2099.40,0
7144080,19:28:40,19:28:40,2157,9,"",0,0,2665.03,0
7144080,19:29:10,19:29:10,577,10,"",0,0,2834.28,0
7144080,19:30:01,19:30:01,2670,11,"",0,0,3227.07,0
7144080,19:31:56,19:31:56,2158,12,"",0,0,3978.88,0
7144080,19:32:57,19:32:57,2017,13,"",0,0,4397.79,0
7144080,19:34:00,19:34:00,2671,14,"",0,0,4832.04,1
7144080,19:35:16,19:35:16,2018,15,"",0,0,5195.70,0
7144080,19:36:06,19:36:06,2672,16,"",0,0,5405.91,0
7144080,19:37:10,19:37:10,2544,17,"",0,0,5817.10,0
7144080,19:38:05,19:38:05,2673,18,"",0,0,6144.50,0
7144080,19:38:32,19:38:32,2167,19,"",0,0,6322.74,0
7144080,19:39:45,19:39:45,2674,20,"",0,0,6743.04,0
7144080,19:40:25,19:40:25,2675,21,"",0,0,7033.84,0
7144080,19:40:52,19:40:52,2011,22,"",0,0,7234.30,0
7144080,19:42:00,19:42:00,585,23,"",0,0,7638.21,1
7144080,19:42:32,19:42:32,2676,24,"",0,0,7882.15,0
7144080,19:44:53,19:44:53,2677,25,"",0,0,8885.32,0
7144080,19:45:22,19:45:22,2678,26,"",0,0,9109.37,0
7144080,19:46:08,19:46:08,2679,27,"",0,0,9483.10,0
7144080,19:46:37,19:46:37,2285,28,"",0,0,9701.61,0
7144080,19:47:59,19:47:59,2680,29,"",0,0,10186.86,0
7144080,19:48:22,19:48:22,2681,30,"",0,0,10341.74,0
7144080,19:49:11,19:49:11,2149,31,"",0,0,10617.59,0
7144080,19:49:54,19:49:54,2682,32,"",0,0,10858.95,0
7144080,19:50:30,19:50:30,2150,33,"",0,0,11081.70,0
7144080,19:51:14,19:51:14,2154,34,"",0,0,11404.14,0
7144080,19:51:38,19:51:38,2152,35,"",0,0,11584.57,0
7144080,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
7145070,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
7145070,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
7145070,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
7145070,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
7145070,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
7145070,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
7145070,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
7145070,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
7145070,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
7145070,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
7145070,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
7145070,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
7145070,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
7146020,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
7146020,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
7146020,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
7146020,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
7146020,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
7146020,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
7146020,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
7146020,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
7146020,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
7146020,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
7146020,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
7146020,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
7146020,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
7146020,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
7146020,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
7146020,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
7146020,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
7146020,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
7146020,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
7146020,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
7146020,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
7146020,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
7146020,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
7146020,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
7146020,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
7146020,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
7146020,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
7146020,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
7146020,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
7146020,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
7146020,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
7146020,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
7146020,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
7146020,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
7146020,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
7146020,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
7146020,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
7146020,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
7146020,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
7146020,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
7146020,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
7147020,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
7147020,21:01:21,21:01:21,907,2,"",0,0,568.98,0
7147020,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
7147020,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
7147020,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
7147020,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
7147020,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
7147020,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
7147020,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
7147020,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
7147020,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
7147020,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
7147020,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
7147020,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
7147020,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
7147020,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
7147020,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
7147020,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
7147020,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
7147020,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
7147020,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
7147020,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
7147020,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
7147020,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
7147020,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
7148050,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
7148050,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
7148050,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
7148050,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
7148050,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
7148050,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
7148050,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
7148050,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
7148050,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
7148050,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
7148050,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
7148050,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
7148050,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
7148050,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
7148050,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
7148050,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
7148050,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
7148050,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
7148050,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
7148050,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
7149090,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
7149090,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
7149090,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
7149090,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
7149090,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
7149090,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
7149090,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
7149090,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
7149090,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
7149090,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
7149090,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
7149090,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
7149090,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
7149090,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
7149090,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
7149090,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
7149090,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
7149090,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
7149090,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
7149090,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
7149090,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
7149090,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
7149090,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
7149090,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
7149090,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
7149090,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
7149090,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
7149090,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
7149090,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
7149090,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
7149090,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
7150020,15:27:00,15:27:00,2226,1,"",0,0,0.00,1
7150020,15:28:32,15:28:32,2996,2,"",0,0,539.79,0
7150020,15:29:43,15:29:43,2997,3,"",0,0,952.39,0
7150020,15:30:18,15:30:18,2998,4,"",0,0,1152.40,0
7150020,15:31:20,15:31:20,2999,5,"",0,0,1519.63,0
7150020,15:32:36,15:32:36,3000,6,"",0,0,1918.47,0
7150020,15:34:36,15:34:36,961,7,"",0,0,2629.83,0
7150020,15:36:09,15:36:09,3001,8,"",0,0,3153.27,0
7150020,15:37:11,15:37:11,3002,9,"",0,0,3514.98,0
7150020,15:38:04,15:38:04,3003,10,"",0,0,3830.41,0
7150020,15:40:00,15:40:00,3004,11,"",0,0,4529.15,1
7150020,15:40:38,15:40:38,3005,12,"",0,0,4790.34,0
7150020,15:42:42,15:42:42,3006,13,"",0,0,5510.57,0
7150020,15:44:16,15:44:16,2413,14,"",0,0,6073.84,0
7150020,15:45:05,15:45:05,2414,15,"",0,0,6431.03,0
7150020,15:46:01,15:46:01,2415,16,"",0,0,6768.94,0
7150020,15:46:46,15:46:46,2416,17,"",0,0,7073.70,0
7150020,15:48:00,15:48:00,2417,18,"",0,0,7547.95,1
7150020,15:48:41,15:48:41,2916,19,"",0,0,7821.36,0
7150020,15:50:08,15:50:08,3008,20,"",0,0,8442.52,0
7150020,15:51:11,15:51:11,2064,21,"",0,0,8840.68,0
7150020,15:52:32,15:52:32,2913,22,"",0,0,9417.09,0
7150020,15:53:39,15:53:39,2917,23,"",0,0,9851.05,0
7150020,15:56:29,15:56:29,2063,24,"",0,0,10965.58,0
7150020,16:00:00,16:00:00,2620,25,"",0,0,12061.97,1
7151010,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
7151010,19:00:43,19:00:43,2164,2,"",0,0,184.30,0
7151010,19:02:00,19:02:00,1952,3,"",0,0,533.85,0
7151010,19:03:12,19:03:12,2241,4,"",0,0,829.65,0
7151010,19:04:41,19:04:41,2242,5,"",0,0,1250.40,0
7151010,19:05:27,19:05:27,2243,6,"",0,0,1453.35,0
7151010,19:05:56,19:05:56,2717,7,"",0,0,1558.25,0
7151010,19:07:42,19:07:42,3018,8,"",0,0,2003.79,0
7151010,19:09:29,19:09:29,2334,9,"",0,0,2236.44,0
7151010,19:10:26,19:10:26,2335,10,"",0,0,2446.73,0
7151010,19:12:30,19:12:30,189,11,"",0,0,3023.40,0
7151010,19:13:19,19:13:19,2244,12,"",0,0,3264.95,0
7151010,19:15:00,19:15:00,2159,13,"",0,0,3758.30,1
7152020,04:37:00,04:37:00,2032,1,"",0,0,0.00,1
7152020,04:37:35,04:37:35,2043,2,"",0,0,339.15,0
7152020,04:38:03,04:38:03,2053,3,"",0,0,564.09,0
7152020,04:38:53,04:38:53,2095,4,"",0,0,1039.47,0
7152020,04:39:57,04:39:57,1905,5,"",0,0,1482.61,0
7152020,04:40:46,04:40:46,2113,6,"",0,0,1935.25,0
7152020,04:41:31,04:41:31,2119,7,"",0,0,2192.35,0
7152020,04:42:22,04:42:22,2134,8,"",0,0,2698.46,0
7152020,04:43:41,04:43:41,2155,9,"",0,0,3299.21,0
7152020,04:44:37,04:44:37,2162,10,"",0,0,3868.27,0
7152020,04:45:10,04:45:10,2165,11,"",0,0,4148.99,0
7152020,04:45:45,04:45:45,131,12,"",0,0,4439.42,0
7152020,04:46:56,04:46:56,2168,13,"",0,0,5035.70,0
7152020,04:49:02,04:49:02,2169,14,"",0,0,6146.32,0
7152020,04:50:00,04:50:00,2170,15,"",0,0,6711.19,1
7152020,04:51:32,04:51:32,2171,16,"",0,0,7158.17,0
7152020,04:53:28,04:53:28,2175,17,"",0,0,7717.60,0
7152020,04:55:22,04:55:22,2186,18,"",0,0,8288.74,0
7152020,04:56:38,04:56:38,2197,19,"",0,0,8659.50,0
7152020,05:01:58,05:01:58,2214,20,"",0,0,10250.36,0
7152020,05:03:54,05:03:54,2220,21,"",0,0,10845.31,0
7152020,05:05:00,05:05:00,2226,22,"",0,0,11178.04,1
7152020,05:05:40,05:05:40,1876,23,"",0,0,11399.04,0
7152020,05:07:31,05:07:31,2230,24,"",0,0,12080.15,0
7152020,05:08:09,05:08:09,1976,25,"",0,0,12292.19,0
7152020,05:08:43,05:08:43,2238,26,"",0,0,12528.55,0
7152020,05:12:34,05:12:34,2233,27,"",0,0,13501.94,0
7152020,05:14:00,05:14:00,2231,28,"",0,0,13861.19,1
7153050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
7153050,16:16:01,16:16:01,2043,2,"",0,0,339.13,0
7153050,16:16:50,16:16:50,2053,3,"",0,0,564.09,0
7153050,16:17:54,16:17:54,2084,4,"",0,0,914.72,0
7153050,16:19:52,16:19:52,2700,5,"",0,0,1342.52,0
7153050,16:22:00,16:22:00,2782,6,"",0,0,1868.40,0
7153050,16:22:54,16:22:54,2701,7,"",0,0,2092.92,0
7153050,16:23:55,16:23:55,2702,8,"",0,0,2424.92,0
7153050,16:24:51,16:24:51,2067,9,"",0,0,2711.88,0
7153050,16:27:00,16:27:00,2703,10,"",0,0,3268.95,1
7153050,16:27:28,16:27:28,2704,11,"",0,0,3444.08,0
7153050,16:28:27,16:28:27,984,12,"",0,0,3774.24,0
7153050,16:28:56,16:28:56,1734,13,"",0,0,3923.90,0
7153050,16:29:51,16:29:51,2467,14,"",0,0,4247.35,0
7153050,16:30:50,16:30:50,2468,15,"",0,0,4625.05,0
7153050,16:31:56,16:31:56,2470,16,"",0,0,5004.01,0
7153050,16:34:01,16:34:01,2471,17,"",0,0,5282.82,0
7153050,16:36:15,16:36:15,621,18,"",0,0,5610.32,0
7153050,16:38:38,16:38:38,2705,19,"",0,0,6010.88,0
7153050,16:39:19,16:39:19,2706,20,"",0,0,6215.46,0
7153050,16:40:25,16:40:25,2707,21,"",0,0,6635.81,0
7153050,16:42:00,16:42:00,2708,22,"",0,0,7068.04,1
7154010,10:20:00,10:20:00,364,1,"",0,0,0.00,1
7154010,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
7154010,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
7154010,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
7154010,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
7154010,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
7154010,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
7154010,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
7154010,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
7154010,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
7154010,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
7154010,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
7154010,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
7154010,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
7154010,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
7154010,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
7154010,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
7154010,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
7154010,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
7154010,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
7154010,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
7154010,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
7154010,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
7154010,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
7154010,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
7154010,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
7154010,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
7155070,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
7155070,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
7155070,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
7155070,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
7155070,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
7155070,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
7155070,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
7155070,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
7155070,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
7155070,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
7156050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
7156050,07:07:52,07:07:52,2438,2,"",0,0,382.99,0
7156050,07:08:47,07:08:47,2439,3,"",0,0,598.30,0
7156050,07:09:42,07:09:42,2719,4,"",0,0,888.62,0
7156050,07:10:36,07:10:36,2718,5,"",0,0,1184.10,0
7156050,07:11:20,07:11:20,2720,6,"",0,0,1463.16,0
7156050,07:12:00,07:12:00,2721,7,"",0,0,1693.51,1
7156050,07:13:24,07:13:24,2723,8,"",0,0,2140.02,0
7156050,07:13:59,07:13:59,2724,9,"",0,0,2332.66,0
7156050,07:14:55,07:14:55,2725,10,"",0,0,2597.86,0
7156050,07:16:04,07:16:04,2726,11,"",0,0,2956.59,0
7156050,07:16:43,07:16:43,2727,12,"",0,0,3170.60,0
7156050,07:17:23,07:17:23,2728,13,"",0,0,3405.73,0
7156050,07:18:42,07:18:42,2729,14,"",0,0,3822.58,0
7156050,07:21:20,07:21:20,2730,15,"",0,0,4534.37,0
7156050,07:22:14,07:22:14,2542,16,"",0,0,4792.08,0
7156050,07:23:33,07:23:33,2731,17,"",0,0,5015.77,0
7156050,07:24:29,07:24:29,1920,18,"",0,0,5301.94,0
7156050,07:25:46,07:25:46,2732,19,"",0,0,5472.33,0
7156050,07:27:00,07:27:00,2733,20,"",0,0,5725.77,1
7156050,07:31:44,07:31:44,2019,21,"",0,0,7455.90,0
7156050,07:32:22,07:32:22,2020,22,"",0,0,7638.78,0
7156050,07:33:46,07:33:46,2021,23,"",0,0,8219.21,0
7156050,07:37:00,07:37:00,2022,24,"",0,0,9332.17,1
7157010,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
7157010,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
7157010,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
7157010,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
7157010,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
7157010,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
7157010,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
7157010,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
7157010,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
7157010,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
7157010,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
7157010,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
7157010,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
7158070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
7158070,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
7158070,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
7158070,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
7158070,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
7158070,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
7158070,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
7158070,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
7158070,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
7158070,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
7158070,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
7158070,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
7158070,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
7158070,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
7158070,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
7158070,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
7158070,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
7158070,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
7158070,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
7158070,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
7158070,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
7158070,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
7158070,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
7158070,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
7158070,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
7158070,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
7158070,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
7158070,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
7158070,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
7158070,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
7158070,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
7158070,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
7158070,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
7158070,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
7158070,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
7158070,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
7158070,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
7158070,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
7158070,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
7158070,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
7158070,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
7158070,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
7159070,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
7159070,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
7159070,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
7159070,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
7159070,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
7159070,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
7159070,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
7159070,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
7159070,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
7159070,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
7159070,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
7159070,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
7159070,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
7159070,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
7159070,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
7159070,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
7159070,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
7159070,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
7159070,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
7159070,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
7159070,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
7159070,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
7160090,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
7160090,18:22:48,18:22:48,930,2,"",0,0,400.08,0
7160090,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
7160090,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
7160090,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
7160090,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
7160090,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
7160090,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
7160090,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
7160090,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
7160090,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
7160090,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
7160090,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
7160090,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
7160090,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
7160090,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
7160090,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
7160090,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
7160090,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
7160090,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
7160090,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
7160090,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
7160090,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
7160090,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
7160090,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
7160090,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
7160090,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
7160090,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
7161050,12:35:00,12:35:00,364,1,"",0,0,0.00,1
7161050,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
7161050,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
7161050,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
7161050,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
7161050,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
7161050,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
7161050,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
7161050,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
7161050,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
7161050,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
7161050,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
7161050,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
7161050,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
7161050,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
7161050,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
7161050,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
7161050,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
7161050,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
7161050,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
7161050,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
7161050,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
7161050,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
7161050,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
7161050,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
7161050,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
7161050,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
7162070,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
7162070,06:09:00,06:09:00,2164,2,"",0,0,824.78,1
7162070,06:10:10,06:10:10,2436,3,"",0,0,1370.97,0
7162070,06:11:29,06:11:29,2339,4,"",0,0,1871.73,0
7162070,06:12:35,06:12:35,1737,5,"",0,0,2212.60,0
7162070,06:14:00,06:14:00,2464,6,"",0,0,2466.49,0
7162070,06:14:45,06:14:45,2465,7,"",0,0,2754.51,0
7162070,06:17:11,06:17:11,2467,8,"",0,0,3304.66,0
7162070,06:18:02,06:18:02,2468,9,"",0,0,3682.38,0
7162070,06:19:00,06:19:00,2470,10,"",0,0,4061.36,1
7162070,06:20:22,06:20:22,2471,11,"",0,0,4340.17,0
7162070,06:21:51,06:21:51,621,12,"",0,0,4667.69,0
7162070,06:23:25,06:23:25,2705,13,"",0,0,5068.23,0
7162070,06:23:52,06:23:52,2706,14,"",0,0,5272.81,0
7162070,06:24:36,06:24:36,2707,15,"",0,0,5693.18,0
7162070,06:25:38,06:25:38,2708,16,"",0,0,6121.54,0
7162070,06:26:48,06:26:48,1738,17,"",0,0,6733.41,0
7162070,06:27:33,06:27:33,2308,18,"",0,0,7094.07,0
7162070,06:29:53,06:29:53,2406,19,"",0,0,7981.80,0
7162070,06:30:57,06:30:57,2456,20,"",0,0,8494.99,0
7162070,06:32:11,06:32:11,2489,21,"",0,0,9196.26,0
7162070,06:34:00,06:34:00,1072,22,"",0,0,10152.81,1
7163090,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
7163090,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
7163090,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
7163090,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
7163090,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
7163090,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
7163090,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
7163090,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
7163090,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
7163090,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
7163090,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
7163090,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
7163090,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
7163090,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
7163090,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
7163090,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
7163090,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
7163090,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
7163090,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
7163090,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
7163090,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
7163090,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
7164050,16:08:00,16:08:00,1269,1,"",0,0,0.00,1
7164050,16:08:15,16:08:15,1270,2,"",0,0,85.54,0
7164050,16:10:03,16:10:03,594,3,"",0,0,693.07,0
7164050,16:11:25,16:11:25,1601,4,"",0,0,1004.69,0
7164050,16:12:43,16:12:43,614,5,"",0,0,1293.19,0
7164050,16:13:34,16:13:34,1619,6,"",0,0,1613.38,0
7164050,16:15:07,16:15:07,1620,7,"",0,0,2055.49,0
7164050,16:17:04,16:17:04,627,8,"",0,0,2671.21,0
7164050,16:17:43,16:17:43,2927,9,"",0,0,2880.91,0
7164050,16:18:33,16:18:33,2929,10,"",0,0,3129.39,0
7164050,16:20:01,16:20:01,814,11,"",0,0,3623.24,0
7164050,16:21:00,16:21:00,820,12,"",0,0,3924.98,1
7164050,16:21:47,16:21:47,812,13,"",0,0,4136.59,0
7164050,16:22:55,16:22:55,2937,14,"",0,0,4469.53,0
7164050,16:23:57,16:23:57,2453,15,"",0,0,4863.54,0
7164050,16:24:54,16:24:54,2454,16,"",0,0,5213.98,0
7164050,16:25:30,16:25:30,337,17,"",0,0,5468.60,0
7164050,16:26:34,16:26:34,1949,18,"",0,0,5836.99,0
7164050,16:27:10,16:27:10,2151,19,"",0,0,6074.68,0
7164050,16:27:54,16:27:54,1124,20,"",0,0,6357.90,0
7164050,16:28:33,16:28:33,182,21,"",0,0,6573.93,0
7164050,16:29:07,16:29:07,187,22,"",0,0,6866.43,0
7164050,16:29:59,16:29:59,2946,23,"",0,0,7245.07,0
7164050,16:31:15,16:31:15,2334,24,"",0,0,7627.01,0
7164050,16:31:54,16:31:54,2335,25,"",0,0,7837.30,0
7164050,16:32:54,16:32:54,2337,26,"",0,0,8229.15,0
7164050,16:33:26,16:33:26,189,27,"",0,0,8414.02,0
7164050,16:35:00,16:35:00,2032,28,"",0,0,9086.52,1
7165070,15:12:00,15:12:00,183,1,"",0,0,0.00,1
7165070,15:14:33,15:14:33,2397,2,"",0,0,1141.86,0
7165070,15:16:40,15:16:40,89,3,"",0,0,2035.27,0
7165070,15:18:20,15:18:20,2398,4,"",0,0,2810.75,0
7165070,15:19:47,15:19:47,2399,5,"",0,0,3404.28,0
7165070,15:20:34,15:20:34,2400,6,"",0,0,3757.67,0
7165070,15:21:14,15:21:14,2401,7,"",0,0,4037.90,0
7165070,15:21:56,15:21:56,2402,8,"",0,0,4321.29,0
7165070,15:22:45,15:22:45,1885,9,"",0,0,4618.25,0
7165070,15:23:29,15:23:29,2403,10,"",0,0,4892.15,0
7165070,15:24:05,15:24:05,2404,11,"",0,0,5161.55,0
7165070,15:25:00,15:25:00,2407,12,"",0,0,5507.85,1
7165070,15:25:46,15:25:46,2408,13,"",0,0,5758.90,0
7165070,15:27:06,15:27:06,2409,14,"",0,0,6260.29,0
7165070,15:28:28,15:28:28,2410,15,"",0,0,6705.66,0
7165070,15:29:30,15:29:30,2411,16,"",0,0,6955.50,0
7165070,15:30:05,15:30:05,2412,17,"",0,0,7150.09,0
7165070,15:30:58,15:30:58,2413,18,"",0,0,7457.36,0
7165070,15:31:51,15:31:51,2414,19,"",0,0,7812.83,0
7165070,15:32:51,15:32:51,2415,20,"",0,0,8150.70,0
7165070,15:33:40,15:33:40,2416,21,"",0,0,8455.48,0
7165070,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
7165070,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
7165070,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
7165070,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
7165070,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
7165070,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
7165070,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
7165070,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
7165070,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
7165070,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
7165070,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
7165070,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
7165070,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
7165070,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
7165070,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
7165070,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
7165070,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
7165070,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
7166010,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
7166010,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
7166010,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
7166010,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
7166010,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
7166010,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
7166010,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
7166010,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
7166010,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
7166010,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
7166010,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
7166010,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
7166010,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
7166010,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
7166010,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
7166010,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
7166010,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
7166010,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
7166010,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
7166010,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
7166010,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
7166010,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
7166010,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
7166010,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
7167090,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7167090,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
7167090,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
7167090,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
7167090,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
7167090,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
7167090,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
7167090,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
7167090,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
7167090,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
7167090,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
7167090,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
7167090,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
7167090,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
7167090,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
7167090,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
7167090,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
7167090,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
7167090,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
7167090,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
7167090,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
7167090,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
7167090,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
7167090,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
7167090,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
7168050,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
7168050,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
7168050,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
7168050,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
7168050,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
7168050,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
7168050,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
7168050,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
7168050,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
7168050,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
7168050,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
7168050,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
7168050,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
7168050,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
7168050,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
7168050,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
7168050,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
7168050,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
7168050,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
7168050,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
7168050,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
7168050,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
7169020,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
7169020,20:15:35,20:15:35,2043,2,"",0,0,339.15,0
7169020,20:16:03,20:16:03,2053,3,"",0,0,564.09,0
7169020,20:16:53,20:16:53,2095,4,"",0,0,1039.47,0
7169020,20:17:57,20:17:57,1905,5,"",0,0,1482.61,0
7169020,20:18:46,20:18:46,2113,6,"",0,0,1935.25,0
7169020,20:19:31,20:19:31,2119,7,"",0,0,2192.35,0
7169020,20:20:22,20:20:22,2134,8,"",0,0,2698.46,0
7169020,20:21:41,20:21:41,2155,9,"",0,0,3299.21,0
7169020,20:22:37,20:22:37,2162,10,"",0,0,3868.27,0
7169020,20:23:10,20:23:10,2165,11,"",0,0,4148.99,0
7169020,20:23:45,20:23:45,131,12,"",0,0,4439.42,0
7169020,20:24:56,20:24:56,2168,13,"",0,0,5035.70,0
7169020,20:27:02,20:27:02,2169,14,"",0,0,6146.32,0
7169020,20:28:00,20:28:00,2170,15,"",0,0,6711.19,1
7169020,20:29:32,20:29:32,2171,16,"",0,0,7158.17,0
7169020,20:31:28,20:31:28,2175,17,"",0,0,7717.60,0
7169020,20:33:22,20:33:22,2186,18,"",0,0,8288.74,0
7169020,20:34:38,20:34:38,2197,19,"",0,0,8659.50,0
7169020,20:39:58,20:39:58,2214,20,"",0,0,10250.36,0
7169020,20:41:54,20:41:54,2220,21,"",0,0,10845.31,0
7169020,20:43:00,20:43:00,2226,22,"",0,0,11178.04,1
7169020,20:43:40,20:43:40,1876,23,"",0,0,11399.04,0
7169020,20:45:31,20:45:31,2230,24,"",0,0,12080.15,0
7169020,20:46:09,20:46:09,1976,25,"",0,0,12292.19,0
7169020,20:46:43,20:46:43,2238,26,"",0,0,12528.55,0
7169020,20:50:34,20:50:34,2233,27,"",0,0,13501.94,0
7169020,20:52:00,20:52:00,2231,28,"",0,0,13861.19,1
7170020,11:00:00,11:00:00,2620,1,"",0,0,0.00,1
7170020,11:01:33,11:01:33,2058,2,"",0,0,429.91,0
7170020,11:02:12,11:02:12,2059,3,"",0,0,714.37,0
7170020,11:04:57,11:04:57,2060,4,"",0,0,1818.49,0
7170020,11:06:42,11:06:42,2061,5,"",0,0,2469.70,0
7170020,11:08:26,11:08:26,2062,6,"",0,0,2853.05,0
7170020,11:10:00,11:10:00,2988,7,"",0,0,3274.00,1
7170020,11:12:11,11:12:11,2989,8,"",0,0,3868.89,0
7170020,11:14:00,11:14:00,2990,9,"",0,0,4504.48,1
7170020,11:15:55,11:15:55,2991,10,"",0,0,4897.37,0
7170020,11:17:28,11:17:28,2992,11,"",0,0,5269.02,0
7170020,11:19:27,11:19:27,2993,12,"",0,0,5701.16,0
7170020,11:21:18,11:21:18,1138,13,"",0,0,6161.50,0
7170020,11:22:44,11:22:44,2994,14,"",0,0,6514.13,0
7170020,11:23:56,11:23:56,2802,15,"",0,0,6777.52,0
7170020,11:25:37,11:25:37,2220,16,"",0,0,7182.43,0
7170020,11:27:00,11:27:00,2226,17,"",0,0,7518.62,1
7171020,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
7171020,07:52:35,07:52:35,2043,2,"",0,0,339.15,0
7171020,07:53:03,07:53:03,2053,3,"",0,0,564.09,0
7171020,07:53:53,07:53:53,2095,4,"",0,0,1039.47,0
7171020,07:54:57,07:54:57,1905,5,"",0,0,1482.61,0
7171020,07:55:46,07:55:46,2113,6,"",0,0,1935.25,0
7171020,07:56:31,07:56:31,2119,7,"",0,0,2192.35,0
7171020,07:57:22,07:57:22,2134,8,"",0,0,2698.46,0
7171020,07:58:41,07:58:41,2155,9,"",0,0,3299.21,0
7171020,07:59:37,07:59:37,2162,10,"",0,0,3868.27,0
7171020,08:00:10,08:00:10,2165,11,"",0,0,4148.99,0
7171020,08:00:45,08:00:45,131,12,"",0,0,4439.42,0
7171020,08:01:56,08:01:56,2168,13,"",0,0,5035.70,0
7171020,08:04:02,08:04:02,2169,14,"",0,0,6146.32,0
7171020,08:05:00,08:05:00,2170,15,"",0,0,6711.19,1
7171020,08:06:32,08:06:32,2171,16,"",0,0,7158.17,0
7171020,08:08:28,08:08:28,2175,17,"",0,0,7717.60,0
7171020,08:10:22,08:10:22,2186,18,"",0,0,8288.74,0
7171020,08:11:38,08:11:38,2197,19,"",0,0,8659.50,0
7171020,08:16:58,08:16:58,2214,20,"",0,0,10250.36,0
7171020,08:18:54,08:18:54,2220,21,"",0,0,10845.31,0
7171020,08:20:00,08:20:00,2226,22,"",0,0,11178.04,1
7171020,08:20:40,08:20:40,1876,23,"",0,0,11399.04,0
7171020,08:22:31,08:22:31,2230,24,"",0,0,12080.15,0
7171020,08:23:09,08:23:09,1976,25,"",0,0,12292.19,0
7171020,08:23:43,08:23:43,2238,26,"",0,0,12528.55,0
7171020,08:27:34,08:27:34,2233,27,"",0,0,13501.94,0
7171020,08:29:00,08:29:00,2231,28,"",0,0,13861.19,1
7172010,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
7172010,18:37:48,18:37:48,930,2,"",0,0,400.08,0
7172010,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
7172010,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
7172010,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
7172010,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
7172010,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
7172010,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
7172010,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
7172010,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
7172010,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
7172010,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
7172010,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
7172010,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
7172010,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
7172010,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
7172010,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
7172010,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
7172010,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
7172010,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
7172010,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
7172010,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
7172010,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
7172010,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
7172010,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
7172010,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
7172010,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
7172010,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
7173050,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
7173050,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
7173050,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
7173050,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
7173050,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
7173050,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
7173050,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
7173050,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
7173050,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
7173050,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
7173050,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
7173050,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
7173050,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
7173050,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
7173050,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
7173050,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
7173050,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
7173050,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
7173050,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
7173050,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
7173050,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
7173050,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
7173050,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
7173050,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
7173050,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
7173050,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
7173050,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
7173050,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
7173050,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
7173050,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
7173050,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
7173050,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
7173050,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
7173050,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
7173050,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
7173050,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
7173050,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
7173050,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
7173050,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
7173050,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
7174050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
7174050,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
7174050,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
7174050,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
7174050,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
7174050,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
7174050,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
7174050,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
7174050,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
7174050,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
7174050,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
7174050,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
7174050,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
7174050,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
7174050,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
7174050,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
7174050,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
7174050,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
7174050,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
7174050,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
7174050,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
7174050,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
7174050,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
7174050,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
7174050,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
7174050,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
7174050,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
7174050,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
7174050,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
7174050,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
7174050,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
7174050,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
7174050,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
7174050,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
7174050,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
7174050,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
7174050,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
7174050,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
7174050,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
7174050,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
7174050,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
7174050,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
7175070,19:45:00,19:45:00,2159,1,"",0,0,0.00,1
7175070,19:45:55,19:45:55,2160,2,"",0,0,242.05,0
7175070,19:47:12,19:47:12,2161,3,"",0,0,597.04,0
7175070,19:47:42,19:47:42,2898,4,"",0,0,765.06,0
7175070,19:49:07,19:49:07,2043,5,"",0,0,1166.92,0
7175070,19:50:00,19:50:00,2053,6,"",0,0,1391.88,0
7175070,19:51:08,19:51:08,2084,7,"",0,0,1742.51,0
7175070,19:53:15,19:53:15,2700,8,"",0,0,2170.31,0
7175070,19:55:57,19:55:57,2163,9,"",0,0,2817.75,0
7175070,19:57:20,19:57:20,2239,10,"",0,0,3219.62,0
7175070,19:57:53,19:57:53,2320,11,"",0,0,3362.14,0
7175070,19:58:42,19:58:42,2321,12,"",0,0,3581.61,0
7175070,19:59:13,19:59:13,2240,13,"",0,0,3720.68,0
7175070,20:00:00,20:00:00,2966,14,"",0,0,3963.10,1
7176070,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
7176070,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
7176070,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
7176070,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
7176070,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
7176070,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
7176070,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
7176070,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
7176070,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
7176070,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
7176070,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
7176070,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
7176070,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
7176070,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
7176070,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
7176070,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
7176070,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
7176070,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
7176070,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
7176070,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
7176070,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
7176070,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
7176070,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
7176070,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
7176070,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
7176070,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
7176070,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
7176070,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
7176070,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
7177010,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
7177010,14:02:19,14:02:19,1958,2,"",0,0,890.16,0
7177010,14:03:14,14:03:14,1959,3,"",0,0,1328.12,0
7177010,14:04:00,14:04:00,1960,4,"",0,0,1744.26,0
7177010,14:04:57,14:04:57,1243,5,"",0,0,2205.49,0
7177010,14:05:40,14:05:40,2783,6,"",0,0,2606.46,0
7177010,14:06:19,14:06:19,2784,7,"",0,0,2878.93,0
7177010,14:06:50,14:06:50,2785,8,"",0,0,3124.12,0
7177010,14:08:51,14:08:51,2786,9,"",0,0,4131.68,0
7177010,14:10:00,14:10:00,2787,10,"",0,0,4658.34,1
7177010,14:10:38,14:10:38,2788,11,"",0,0,5069.01,0
7177010,14:11:20,14:11:20,2790,12,"",0,0,5516.67,0
7177010,14:12:06,14:12:06,2791,13,"",0,0,5977.97,0
7177010,14:12:35,14:12:35,723,14,"",0,0,6320.77,0
7177010,14:13:13,14:13:13,2792,15,"",0,0,6734.02,0
7177010,14:14:25,14:14:25,2793,16,"",0,0,7612.83,0
7177010,14:15:00,14:15:00,2794,17,"",0,0,7958.05,1
7177010,14:15:34,14:15:34,2807,18,"",0,0,8135.52,0
7177010,14:16:55,14:16:55,2795,19,"",0,0,8543.09,0
7177010,14:17:57,14:17:57,2796,20,"",0,0,8866.83,0
7177010,14:18:46,14:18:46,2798,21,"",0,0,9130.80,0
7177010,14:19:48,14:19:48,2799,22,"",0,0,9453.49,0
7177010,14:20:34,14:20:34,2800,23,"",0,0,9732.49,0
7177010,14:21:02,14:21:02,1915,24,"",0,0,9874.46,0
7177010,14:21:43,14:21:43,733,25,"",0,0,10112.47,0
7177010,14:23:04,14:23:04,2801,26,"",0,0,10579.20,0
7177010,14:23:53,14:23:53,2802,27,"",0,0,10890.87,0
7177010,14:25:00,14:25:00,2995,28,"",0,0,11320.28,1
7178050,16:52:00,16:52:00,2955,1,"",0,0,0.00,1
7178050,16:52:35,16:52:35,2953,2,"",0,0,241.19,0
7178050,16:53:39,16:53:39,2734,3,"",0,0,613.17,0
7178050,16:54:12,16:54:12,663,4,"",0,0,782.80,0
7178050,16:55:11,16:55:11,2735,5,"",0,0,1096.91,0
7178050,16:55:45,16:55:45,2546,6,"",0,0,1331.17,0
7178050,16:56:15,16:56:15,1133,7,"",0,0,1532.45,0
7178050,16:57:22,16:57:22,3017,8,"",0,0,2017.54,0
7178050,16:57:59,16:57:59,1860,9,"",0,0,2157.95,0
7178050,16:58:58,16:58:58,1861,10,"",0,0,2522.34,0
7178050,16:59:37,16:59:37,1862,11,"",0,0,2813.49,0
7178050,17:00:03,17:00:03,1863,12,"",0,0,3000.36,0
7178050,17:00:42,17:00:42,1864,13,"",0,0,3252.65,0
7178050,17:01:18,17:01:18,1865,14,"",0,0,3504.96,0
7178050,17:02:09,17:02:09,1845,15,"",0,0,3804.32,0
7178050,17:03:34,17:03:34,1846,16,"",0,0,4350.02,0
7178050,17:04:12,17:04:12,2921,17,"",0,0,4625.27,0
7178050,17:05:00,17:05:00,2013,18,"",0,0,4996.46,1
7178050,17:06:14,17:06:14,2014,19,"",0,0,5408.83,0
7178050,17:07:53,17:07:53,2015,20,"",0,0,5886.07,0
7178050,17:08:29,17:08:29,2910,21,"",0,0,6067.84,0
7178050,17:09:08,17:09:08,2911,22,"",0,0,6282.91,0
7178050,17:09:29,17:09:29,1249,23,"",0,0,6385.20,0
7178050,17:11:01,17:11:01,2912,24,"",0,0,6852.25,0
7178050,17:11:44,17:11:44,2056,25,"",0,0,7069.18,0
7178050,17:14:18,17:14:18,2405,26,"",0,0,7899.95,0
7178050,17:17:00,17:17:00,2032,27,"",0,0,8926.14,1
7179010,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
7179010,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
7179010,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
7179010,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
7179010,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
7179010,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
7179010,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
7179010,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
7179010,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
7179010,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
7179010,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
7179010,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
7179010,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
7179010,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
7179010,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
7179010,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
7179010,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
7179010,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
7179010,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
7179010,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
7180050,18:29:00,18:29:00,2231,1,"",0,0,0.00,1
7180050,18:31:53,18:31:53,2234,2,"",0,0,1344.96,0
7180050,18:32:39,18:32:39,2235,3,"",0,0,1886.22,0
7180050,18:34:00,18:34:00,2236,4,"",0,0,2705.50,1
7180050,18:35:08,18:35:08,2237,5,"",0,0,3189.91,0
7180050,18:36:34,18:36:34,2246,6,"",0,0,3786.16,0
7180050,18:38:12,18:38:12,2248,7,"",0,0,4466.52,0
7180050,18:39:12,18:39:12,2259,8,"",0,0,4912.70,0
7180050,18:39:49,18:39:49,2264,9,"",0,0,5138.48,0
7180050,18:41:07,18:41:07,2269,10,"",0,0,5685.90,0
7180050,18:41:57,18:41:57,2276,11,"",0,0,5968.07,0
7180050,18:42:47,18:42:47,1931,12,"",0,0,6279.57,0
7180050,18:43:41,18:43:41,2281,13,"",0,0,6646.20,0
7180050,18:45:00,18:45:00,2283,14,"",0,0,7146.52,1
7180050,18:45:44,18:45:44,2292,15,"",0,0,7402.84,0
7180050,18:49:45,18:49:45,2302,16,"",0,0,8826.65,0
7180050,18:51:09,18:51:09,2309,17,"",0,0,9381.00,0
7180050,18:51:45,18:51:45,1932,18,"",0,0,9575.08,0
7180050,18:52:29,18:52:29,2318,19,"",0,0,9853.78,0
7180050,18:54:41,18:54:41,2323,20,"",0,0,10570.21,0
7180050,18:56:05,18:56:05,2325,21,"",0,0,11050.28,0
7180050,18:56:41,18:56:41,2330,22,"",0,0,11218.77,0
7180050,18:57:19,18:57:19,1875,23,"",0,0,11489.49,0
7180050,18:57:54,18:57:54,1930,24,"",0,0,11708.73,0
7180050,18:59:37,18:59:37,1948,25,"",0,0,12128.75,0
7180050,19:00:46,19:00:46,2138,26,"",0,0,12561.92,0
7180050,19:01:33,19:01:33,2139,27,"",0,0,12825.77,0
7180050,19:02:46,19:02:46,2140,28,"",0,0,13285.69,0
7180050,19:04:00,19:04:00,2032,29,"",0,0,13749.30,1
7181020,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
7181020,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
7181020,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
7181020,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
7181020,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
7181020,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
7181020,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
7181020,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
7181020,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
7181020,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
7181020,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
7181020,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
7181020,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
7181020,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
7181020,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
7181020,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
7181020,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
7181020,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
7181020,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
7181020,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
7181020,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
7181020,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
7181020,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
7181020,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
7182070,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
7182070,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
7182070,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
7182070,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
7182070,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
7182070,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
7182070,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
7182070,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
7182070,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
7182070,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
7182070,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
7182070,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
7182070,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
7182070,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
7182070,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
7182070,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
7182070,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
7182070,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
7182070,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
7182070,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
7183020,14:29:00,14:29:00,2231,1,"",0,0,0.00,1
7183020,14:31:53,14:31:53,2234,2,"",0,0,1344.96,0
7183020,14:32:39,14:32:39,2235,3,"",0,0,1886.22,0
7183020,14:34:00,14:34:00,2236,4,"",0,0,2705.50,1
7183020,14:35:08,14:35:08,2237,5,"",0,0,3189.91,0
7183020,14:36:34,14:36:34,2246,6,"",0,0,3786.16,0
7183020,14:38:12,14:38:12,2248,7,"",0,0,4466.52,0
7183020,14:39:12,14:39:12,2259,8,"",0,0,4912.70,0
7183020,14:39:49,14:39:49,2264,9,"",0,0,5138.48,0
7183020,14:41:07,14:41:07,2269,10,"",0,0,5685.90,0
7183020,14:41:57,14:41:57,2276,11,"",0,0,5968.07,0
7183020,14:42:47,14:42:47,1931,12,"",0,0,6279.57,0
7183020,14:43:41,14:43:41,2281,13,"",0,0,6646.20,0
7183020,14:45:00,14:45:00,2283,14,"",0,0,7146.52,1
7183020,14:45:44,14:45:44,2292,15,"",0,0,7402.84,0
7183020,14:49:45,14:49:45,2302,16,"",0,0,8826.65,0
7183020,14:51:09,14:51:09,2309,17,"",0,0,9381.00,0
7183020,14:51:45,14:51:45,1932,18,"",0,0,9575.08,0
7183020,14:52:29,14:52:29,2318,19,"",0,0,9853.78,0
7183020,14:54:41,14:54:41,2323,20,"",0,0,10570.21,0
7183020,14:56:05,14:56:05,2325,21,"",0,0,11050.28,0
7183020,14:56:41,14:56:41,2330,22,"",0,0,11218.77,0
7183020,14:57:19,14:57:19,1875,23,"",0,0,11489.49,0
7183020,14:57:54,14:57:54,1930,24,"",0,0,11708.73,0
7183020,14:59:37,14:59:37,1948,25,"",0,0,12128.75,0
7183020,15:00:46,15:00:46,2138,26,"",0,0,12561.92,0
7183020,15:01:33,15:01:33,2139,27,"",0,0,12825.77,0
7183020,15:02:46,15:02:46,2140,28,"",0,0,13285.69,0
7183020,15:04:00,15:04:00,2032,29,"",0,0,13749.30,1
7184010,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
7184010,11:00:40,11:00:40,2953,2,"",0,0,241.19,0
7184010,11:01:54,11:01:54,2734,3,"",0,0,613.17,0
7184010,11:02:33,11:02:33,663,4,"",0,0,782.80,0
7184010,11:03:40,11:03:40,2735,5,"",0,0,1096.91,0
7184010,11:04:19,11:04:19,2546,6,"",0,0,1331.17,0
7184010,11:04:54,11:04:54,1133,7,"",0,0,1532.45,0
7184010,11:06:12,11:06:12,3017,8,"",0,0,2017.54,0
7184010,11:06:55,11:06:55,1860,9,"",0,0,2157.95,0
7184010,11:08:02,11:08:02,1861,10,"",0,0,2522.34,0
7184010,11:08:47,11:08:47,1862,11,"",0,0,2813.49,0
7184010,11:09:18,11:09:18,1863,12,"",0,0,3000.36,0
7184010,11:10:03,11:10:03,1864,13,"",0,0,3252.65,0
7184010,11:10:44,11:10:44,1865,14,"",0,0,3504.96,0
7184010,11:11:43,11:11:43,1845,15,"",0,0,3804.32,0
7184010,11:13:21,11:13:21,1846,16,"",0,0,4350.02,0
7184010,11:14:04,11:14:04,2921,17,"",0,0,4625.27,0
7184010,11:15:00,11:15:00,2013,18,"",0,0,4996.46,1
7184010,11:16:02,11:16:02,2014,19,"",0,0,5408.83,0
7184010,11:17:24,11:17:24,2015,20,"",0,0,5886.07,0
7184010,11:17:54,11:17:54,2910,21,"",0,0,6067.84,0
7184010,11:18:26,11:18:26,2911,22,"",0,0,6282.91,0
7184010,11:18:44,11:18:44,1249,23,"",0,0,6385.20,0
7184010,11:20:01,11:20:01,2912,24,"",0,0,6852.25,0
7184010,11:20:37,11:20:37,2056,25,"",0,0,7069.18,0
7184010,11:22:45,11:22:45,2405,26,"",0,0,7899.95,0
7184010,11:25:00,11:25:00,2032,27,"",0,0,8926.14,1
7185010,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7185010,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
7185010,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
7185010,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
7185010,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
7185010,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
7185010,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
7185010,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
7185010,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
7185010,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
7185010,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
7185010,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
7185010,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
7185010,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
7185010,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
7185010,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
7185010,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
7185010,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
7185010,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
7185010,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
7185010,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
7185010,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
7185010,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
7185010,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
7185010,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
7186090,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
7186090,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
7186090,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
7186090,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
7186090,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
7186090,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
7186090,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
7186090,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
7186090,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
7186090,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
7186090,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
7186090,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
7186090,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
7186090,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
7186090,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
7186090,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
7186090,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
7186090,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
7186090,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
7186090,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
7186090,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
7186090,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
7186090,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
7186090,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
7187070,08:15:00,08:15:00,2966,1,"",0,0,0.00,1
7187070,08:15:43,08:15:43,2164,2,"",0,0,184.30,0
7187070,08:17:00,08:17:00,1952,3,"",0,0,533.85,0
7187070,08:18:12,08:18:12,2241,4,"",0,0,829.65,0
7187070,08:19:41,08:19:41,2242,5,"",0,0,1250.40,0
7187070,08:20:27,08:20:27,2243,6,"",0,0,1453.35,0
7187070,08:20:56,08:20:56,2717,7,"",0,0,1558.25,0
7187070,08:22:42,08:22:42,3018,8,"",0,0,2003.79,0
7187070,08:24:29,08:24:29,2334,9,"",0,0,2236.44,0
7187070,08:25:26,08:25:26,2335,10,"",0,0,2446.73,0
7187070,08:27:30,08:27:30,189,11,"",0,0,3023.40,0
7187070,08:28:19,08:28:19,2244,12,"",0,0,3264.95,0
7187070,08:30:00,08:30:00,2159,13,"",0,0,3758.30,1
7188070,15:37:00,15:37:00,2142,1,"",0,0,0.00,1
7188070,15:38:01,15:38:01,2143,2,"",0,0,445.33,0
7188070,15:38:47,15:38:47,2144,3,"",0,0,684.81,0
7188070,15:39:19,15:39:19,2683,4,"",0,0,851.68,0
7188070,15:40:31,15:40:31,2131,5,"",0,0,1249.03,0
7188070,15:42:16,15:42:16,2132,6,"",0,0,1902.61,0
7188070,15:42:42,15:42:42,2133,7,"",0,0,2055.28,0
7188070,15:43:38,15:43:38,2135,8,"",0,0,2302.12,0
7188070,15:44:41,15:44:41,1880,9,"",0,0,2680.24,0
7188070,15:46:27,15:46:27,2108,10,"",0,0,3194.13,0
7188070,15:46:47,15:46:47,1881,11,"",0,0,3313.99,0
7188070,15:47:39,15:47:39,2050,12,"",0,0,3583.77,0
7188070,15:49:48,15:49:48,2121,13,"",0,0,4423.39,0
7188070,15:50:46,15:50:46,1882,14,"",0,0,4730.79,0
7188070,15:51:16,15:51:16,1883,15,"",0,0,4880.98,0
7188070,15:52:00,15:52:00,2051,16,"",0,0,5192.45,1
7188070,15:54:17,15:54:17,1884,17,"",0,0,6174.53,0
7188070,15:54:57,15:54:57,2147,18,"",0,0,6469.47,0
7188070,15:55:39,15:55:39,1895,19,"",0,0,6793.25,0
7188070,15:56:08,15:56:08,1886,20,"",0,0,7010.34,0
7188070,15:56:59,15:56:59,1887,21,"",0,0,7391.86,0
7188070,15:57:46,15:57:46,2094,22,"",0,0,7654.71,0
7188070,15:59:11,15:59:11,1888,23,"",0,0,8083.39,0
7188070,15:59:44,15:59:44,2529,24,"",0,0,8363.33,0
7188070,16:00:13,16:00:13,1097,25,"",0,0,8562.08,0
7188070,16:02:10,16:02:10,2102,26,"",0,0,9119.08,0
7188070,16:02:38,16:02:38,1699,27,"",0,0,9334.06,0
7188070,16:03:07,16:03:07,1878,28,"",0,0,9545.95,0
7188070,16:03:53,16:03:53,2532,29,"",0,0,9753.22,0
7188070,16:04:34,16:04:34,2515,30,"",0,0,9992.64,0
7188070,16:05:13,16:05:13,2516,31,"",0,0,10231.54,0
7188070,16:05:42,16:05:42,2100,32,"",0,0,10447.70,0
7188070,16:06:06,16:06:06,2517,33,"",0,0,10612.75,0
7188070,16:06:43,16:06:43,2518,34,"",0,0,10816.85,0
7188070,16:07:25,16:07:25,2519,35,"",0,0,11118.28,0
7188070,16:07:46,16:07:46,2520,36,"",0,0,11239.61,0
7188070,16:08:55,16:08:55,2508,37,"",0,0,11757.25,0
7188070,16:10:00,16:10:00,9,38,"",0,0,12245.82,1
7189020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7189020,12:01:29,12:01:29,2115,2,"",0,0,473.52,0
7189020,12:02:33,12:02:33,2116,3,"",0,0,829.53,0
7189020,12:08:18,12:08:18,2590,4,"",0,0,2420.80,0
7189020,12:09:14,12:09:14,1909,5,"",0,0,2666.10,0
7189020,12:09:45,12:09:45,2591,6,"",0,0,2812.97,0
7189020,12:10:28,12:10:28,2592,7,"",0,0,3041.05,0
7189020,12:14:01,12:14:01,1883,8,"",0,0,4120.07,0
7189020,12:15:00,12:15:00,2051,9,"",0,0,4431.54,1
7189020,12:16:38,12:16:38,2117,10,"",0,0,4926.17,0
7189020,12:20:07,12:20:07,2593,11,"",0,0,6042.12,0
7189020,12:20:46,12:20:46,2594,12,"",0,0,6280.53,0
7189020,12:27:00,12:27:00,2137,13,"",0,0,8636.96,1
7190010,18:15:00,18:15:00,309,1,"",0,0,0.00,1
7190010,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
7190010,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
7190010,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
7190010,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
7190010,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
7190010,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
7190010,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
7190010,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
7190010,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
7190010,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
7190010,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
7190010,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
7190010,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
7190010,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
7190010,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
7190010,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
7190010,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
7190010,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
7190010,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
7190010,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
7190010,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
7191050,06:57:00,06:57:00,2226,1,"",0,0,0.00,1
7191050,06:58:32,06:58:32,2996,2,"",0,0,539.79,0
7191050,06:59:43,06:59:43,2997,3,"",0,0,952.39,0
7191050,07:00:18,07:00:18,2998,4,"",0,0,1152.40,0
7191050,07:01:20,07:01:20,2999,5,"",0,0,1519.63,0
7191050,07:02:36,07:02:36,3000,6,"",0,0,1918.47,0
7191050,07:04:36,07:04:36,961,7,"",0,0,2629.83,0
7191050,07:06:09,07:06:09,3001,8,"",0,0,3153.27,0
7191050,07:07:11,07:07:11,3002,9,"",0,0,3514.98,0
7191050,07:08:04,07:08:04,3003,10,"",0,0,3830.41,0
7191050,07:10:00,07:10:00,3004,11,"",0,0,4529.15,1
7191050,07:10:38,07:10:38,3005,12,"",0,0,4790.34,0
7191050,07:12:42,07:12:42,3006,13,"",0,0,5510.57,0
7191050,07:14:16,07:14:16,2413,14,"",0,0,6073.84,0
7191050,07:15:05,07:15:05,2414,15,"",0,0,6431.03,0
7191050,07:16:01,07:16:01,2415,16,"",0,0,6768.94,0
7191050,07:16:46,07:16:46,2416,17,"",0,0,7073.70,0
7191050,07:18:00,07:18:00,2417,18,"",0,0,7547.95,1
7191050,07:18:41,07:18:41,2916,19,"",0,0,7821.36,0
7191050,07:20:08,07:20:08,3008,20,"",0,0,8442.52,0
7191050,07:21:11,07:21:11,2064,21,"",0,0,8840.68,0
7191050,07:22:32,07:22:32,2913,22,"",0,0,9417.09,0
7191050,07:23:39,07:23:39,2917,23,"",0,0,9851.05,0
7191050,07:26:29,07:26:29,2063,24,"",0,0,10965.58,0
7191050,07:30:00,07:30:00,2620,25,"",0,0,12061.97,1
7192080,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7192080,14:22:28,14:22:28,2889,2,"",0,0,230.35,0
7192080,14:23:15,14:23:15,2888,3,"",0,0,576.30,0
7192080,14:24:03,14:24:03,2890,4,"",0,0,866.25,0
7192080,14:25:19,14:25:19,492,5,"",0,0,1390.28,0
7192080,14:25:49,14:25:49,2009,6,"",0,0,1617.01,0
7192080,14:26:25,14:26:25,2156,7,"",0,0,1837.34,0
7192080,14:27:26,14:27:26,2008,8,"",0,0,2099.40,0
7192080,14:28:40,14:28:40,2157,9,"",0,0,2665.03,0
7192080,14:29:10,14:29:10,577,10,"",0,0,2834.28,0
7192080,14:30:01,14:30:01,2670,11,"",0,0,3227.07,0
7192080,14:31:56,14:31:56,2158,12,"",0,0,3978.88,0
7192080,14:32:57,14:32:57,2017,13,"",0,0,4397.79,0
7192080,14:34:00,14:34:00,2671,14,"",0,0,4832.04,1
7192080,14:35:16,14:35:16,2018,15,"",0,0,5195.70,0
7192080,14:36:06,14:36:06,2672,16,"",0,0,5405.91,0
7192080,14:37:10,14:37:10,2544,17,"",0,0,5817.10,0
7192080,14:38:05,14:38:05,2673,18,"",0,0,6144.50,0
7192080,14:38:32,14:38:32,2167,19,"",0,0,6322.74,0
7192080,14:39:45,14:39:45,2674,20,"",0,0,6743.04,0
7192080,14:40:25,14:40:25,2675,21,"",0,0,7033.84,0
7192080,14:40:52,14:40:52,2011,22,"",0,0,7234.30,0
7192080,14:42:00,14:42:00,585,23,"",0,0,7638.21,1
7192080,14:42:32,14:42:32,2676,24,"",0,0,7882.15,0
7192080,14:44:53,14:44:53,2677,25,"",0,0,8885.32,0
7192080,14:45:22,14:45:22,2678,26,"",0,0,9109.37,0
7192080,14:46:08,14:46:08,2679,27,"",0,0,9483.10,0
7192080,14:46:37,14:46:37,2285,28,"",0,0,9701.61,0
7192080,14:47:59,14:47:59,2680,29,"",0,0,10186.86,0
7192080,14:48:22,14:48:22,2681,30,"",0,0,10341.74,0
7192080,14:49:11,14:49:11,2149,31,"",0,0,10617.59,0
7192080,14:49:54,14:49:54,2682,32,"",0,0,10858.95,0
7192080,14:50:30,14:50:30,2150,33,"",0,0,11081.70,0
7192080,14:51:14,14:51:14,2154,34,"",0,0,11404.14,0
7192080,14:51:38,14:51:38,2152,35,"",0,0,11584.57,0
7192080,14:52:00,14:52:00,2145,36,"",0,0,11781.72,1
7193080,15:15:00,15:15:00,2226,1,"",0,0,0.00,1
7193080,15:16:25,15:16:25,2996,2,"",0,0,539.79,0
7193080,15:17:31,15:17:31,2997,3,"",0,0,952.39,0
7193080,15:18:03,15:18:03,2998,4,"",0,0,1152.40,0
7193080,15:19:00,15:19:00,2999,5,"",0,0,1519.63,0
7193080,15:20:11,15:20:11,3000,6,"",0,0,1918.47,0
7193080,15:22:01,15:22:01,961,7,"",0,0,2629.83,0
7193080,15:23:26,15:23:26,3001,8,"",0,0,3153.27,0
7193080,15:24:24,15:24:24,3002,9,"",0,0,3514.98,0
7193080,15:25:13,15:25:13,3003,10,"",0,0,3830.41,0
7193080,15:27:00,15:27:00,3004,11,"",0,0,4529.15,1
7193080,15:27:38,15:27:38,3005,12,"",0,0,4790.34,0
7193080,15:29:42,15:29:42,3006,13,"",0,0,5510.57,0
7193080,15:31:16,15:31:16,2413,14,"",0,0,6073.84,0
7193080,15:32:05,15:32:05,2414,15,"",0,0,6431.03,0
7193080,15:33:01,15:33:01,2415,16,"",0,0,6768.94,0
7193080,15:33:46,15:33:46,2416,17,"",0,0,7073.70,0
7193080,15:35:00,15:35:00,2417,18,"",0,0,7547.95,1
7193080,15:35:34,15:35:34,2916,19,"",0,0,7821.36,0
7193080,15:36:47,15:36:47,3008,20,"",0,0,8442.52,0
7193080,15:37:39,15:37:39,2064,21,"",0,0,8840.68,0
7193080,15:38:47,15:38:47,2913,22,"",0,0,9417.09,0
7193080,15:39:42,15:39:42,2917,23,"",0,0,9851.05,0
7193080,15:42:04,15:42:04,2063,24,"",0,0,10965.58,0
7193080,15:45:00,15:45:00,2620,25,"",0,0,12061.97,1
7194070,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
7194070,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
7194070,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
7194070,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
7194070,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
7194070,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
7194070,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
7194070,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
7194070,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
7194070,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
7194070,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
7194070,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
7194070,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
7194070,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
7195080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
7195080,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
7195080,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
7195080,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
7195080,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
7195080,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
7195080,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
7195080,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
7195080,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
7195080,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
7195080,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
7195080,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
7195080,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
7195080,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
7195080,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
7195080,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
7195080,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
7195080,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
7195080,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
7195080,16:42:51,16:42:51,2968,20,"",0,0,4827.51,0
7195080,16:43:28,16:43:28,1822,21,"",0,0,4987.18,0
7195080,16:44:03,16:44:03,1823,22,"",0,0,5091.98,0
7195080,16:44:45,16:44:45,1824,23,"",0,0,5291.77,0
7195080,16:45:22,16:45:22,1825,24,"",0,0,5542.74,0
7195080,16:46:37,16:46:37,1847,25,"",0,0,5901.21,0
7195080,16:47:19,16:47:19,1849,26,"",0,0,6185.38,0
7195080,16:48:00,16:48:00,1850,27,"",0,0,6431.12,1
7195080,16:48:37,16:48:37,2328,28,"",0,0,6645.18,0
7195080,16:49:03,16:49:03,1851,29,"",0,0,6822.04,0
7195080,16:49:48,16:49:48,1852,30,"",0,0,7082.90,0
7195080,16:50:10,16:50:10,1853,31,"",0,0,7192.65,0
7195080,16:50:44,16:50:44,1854,32,"",0,0,7438.18,0
7195080,16:51:15,16:51:15,1855,33,"",0,0,7662.87,0
7195080,16:51:43,16:51:43,3023,34,"",0,0,7860.08,0
7195080,16:53:11,16:53:11,1856,35,"",0,0,8357.87,0
7195080,16:53:38,16:53:38,3024,36,"",0,0,8520.40,0
7195080,16:54:19,16:54:19,3025,37,"",0,0,8693.57,0
7195080,16:54:35,16:54:35,1857,38,"",0,0,8807.70,0
7195080,16:55:11,16:55:11,1858,39,"",0,0,9056.24,0
7195080,16:55:59,16:55:59,1859,40,"",0,0,9410.59,0
7195080,16:56:21,16:56:21,1051,41,"",0,0,9534.35,0
7195080,16:58:35,16:58:35,1821,42,"",0,0,10481.93,0
7195080,16:59:25,16:59:25,1820,43,"",0,0,10831.24,0
7195080,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
7196080,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
7196080,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
7196080,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
7196080,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
7196080,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
7196080,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
7196080,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
7196080,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
7196080,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
7196080,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
7196080,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
7196080,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
7196080,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
7196080,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
7196080,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
7196080,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
7196080,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
7196080,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
7196080,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
7196080,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
7197080,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
7197080,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
7197080,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
7197080,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
7197080,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
7197080,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
7197080,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
7197080,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
7197080,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
7197080,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
7197080,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
7197080,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
7197080,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
7198020,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
7198020,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
7198020,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
7198020,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
7198020,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
7198020,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
7198020,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
7198020,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
7198020,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
7198020,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
7198020,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
7198020,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
7198020,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
7198020,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
7198020,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
7198020,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
7198020,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
7199070,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
7199070,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
7199070,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
7199070,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
7199070,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
7199070,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
7199070,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
7199070,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
7199070,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
7199070,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
7199070,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
7199070,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
7199070,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
7199070,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
7199070,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
7199070,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
7199070,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
7199070,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
7199070,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
7199070,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
7199070,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
7199070,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
7200070,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
7200070,08:38:47,08:38:47,2065,2,"",0,0,679.72,0
7200070,08:39:18,08:39:18,2342,3,"",0,0,856.77,0
7200070,08:39:56,08:39:56,2343,4,"",0,0,1051.93,0
7200070,08:41:39,08:41:39,2344,5,"",0,0,1428.51,0
7200070,08:42:37,08:42:37,2346,6,"",0,0,1761.29,0
7200070,08:43:19,08:43:19,2347,7,"",0,0,2036.36,0
7200070,08:44:22,08:44:22,2349,8,"",0,0,2391.38,0
7200070,08:45:15,08:45:15,2350,9,"",0,0,2707.74,0
7200070,08:46:27,08:46:27,2351,10,"",0,0,3140.11,0
7200070,08:47:38,08:47:38,2352,11,"",0,0,3559.17,0
7200070,08:48:25,08:48:25,1904,12,"",0,0,3810.87,0
7200070,08:49:41,08:49:41,2551,13,"",0,0,4260.38,0
7200070,08:50:33,08:50:33,2136,14,"",0,0,4568.96,0
7200070,08:52:00,08:52:00,2552,15,"",0,0,5126.94,0
7200070,08:52:47,08:52:47,2553,16,"",0,0,5392.19,0
7200070,08:54:56,08:54:56,455,17,"",0,0,6063.65,0
7200070,08:56:26,08:56:26,2069,18,"",0,0,6608.06,0
7200070,08:58:00,08:58:00,2554,19,"",0,0,7183.67,0
7200070,08:59:27,08:59:27,2555,20,"",0,0,7761.69,0
7200070,09:05:00,09:05:00,2556,21,"",0,0,9408.75,1
7200070,09:06:55,09:06:55,2557,22,"",0,0,10170.70,0
7200070,09:08:16,09:08:16,2540,23,"",0,0,10694.63,0
7200070,09:09:23,09:09:23,2558,24,"",0,0,11294.94,0
7200070,09:10:48,09:10:48,2559,25,"",0,0,11872.80,0
7200070,09:11:48,09:11:48,2560,26,"",0,0,12349.30,0
7200070,09:12:26,09:12:26,2561,27,"",0,0,12582.90,0
7200070,09:12:58,09:12:58,2562,28,"",0,0,12833.39,0
7200070,09:13:33,09:13:33,2563,29,"",0,0,13083.61,0
7200070,09:14:13,09:14:13,2564,30,"",0,0,13388.95,0
7200070,09:15:00,09:15:00,2565,31,"",0,0,13755.00,1
7201050,14:15:00,14:15:00,309,1,"",0,0,0.00,1
7201050,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
7201050,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
7201050,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
7201050,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
7201050,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
7201050,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
7201050,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
7201050,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
7201050,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
7201050,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
7201050,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
7201050,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
7201050,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
7201050,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
7201050,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
7201050,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
7201050,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
7201050,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
7201050,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
7201050,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
7201050,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
7202010,12:57:00,12:57:00,2036,1,"",0,0,0.00,1
7202010,12:57:47,12:57:47,2037,2,"",0,0,320.83,0
7202010,12:58:58,12:58:58,2038,3,"",0,0,837.67,0
7202010,12:59:37,12:59:37,2039,4,"",0,0,1119.06,0
7202010,13:00:39,13:00:39,2040,5,"",0,0,1511.07,0
7202010,13:02:01,13:02:01,2041,6,"",0,0,2040.77,0
7202010,13:03:03,13:03:03,2042,7,"",0,0,2355.88,0
7202010,13:04:18,13:04:18,2044,8,"",0,0,2857.07,0
7202010,13:05:35,13:05:35,2045,9,"",0,0,3358.77,0
7202010,13:06:44,13:06:44,2046,10,"",0,0,3759.06,0
7202010,13:07:55,13:07:55,2047,11,"",0,0,4220.92,0
7202010,13:08:56,13:08:56,27,12,"",0,0,4640.77,0
7202010,13:09:57,13:09:57,2048,13,"",0,0,5040.40,0
7202010,13:12:00,13:12:00,2022,14,"",0,0,5740.43,1
7203020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
7203020,18:09:00,18:09:00,2164,2,"",0,0,824.78,1
7203020,18:10:10,18:10:10,2436,3,"",0,0,1370.97,0
7203020,18:11:29,18:11:29,2339,4,"",0,0,1871.73,0
7203020,18:12:35,18:12:35,1737,5,"",0,0,2212.60,0
7203020,18:14:00,18:14:00,2464,6,"",0,0,2466.49,0
7203020,18:14:45,18:14:45,2465,7,"",0,0,2754.51,0
7203020,18:17:11,18:17:11,2467,8,"",0,0,3304.66,0
7203020,18:18:02,18:18:02,2468,9,"",0,0,3682.38,0
7203020,18:19:00,18:19:00,2470,10,"",0,0,4061.36,1
7203020,18:20:22,18:20:22,2471,11,"",0,0,4340.17,0
7203020,18:21:51,18:21:51,621,12,"",0,0,4667.69,0
7203020,18:23:25,18:23:25,2705,13,"",0,0,5068.23,0
7203020,18:23:52,18:23:52,2706,14,"",0,0,5272.81,0
7203020,18:24:36,18:24:36,2707,15,"",0,0,5693.18,0
7203020,18:25:38,18:25:38,2708,16,"",0,0,6121.54,0
7203020,18:26:48,18:26:48,1738,17,"",0,0,6733.41,0
7203020,18:27:33,18:27:33,2308,18,"",0,0,7094.07,0
7203020,18:29:53,18:29:53,2406,19,"",0,0,7981.80,0
7203020,18:30:57,18:30:57,2456,20,"",0,0,8494.99,0
7203020,18:32:11,18:32:11,2489,21,"",0,0,9196.26,0
7203020,18:34:00,18:34:00,1072,22,"",0,0,10152.81,1
7204010,07:15:00,07:15:00,2022,1,"",0,0,0.00,1
7204010,07:16:21,07:16:21,907,2,"",0,0,568.98,0
7204010,07:16:46,07:16:46,2023,3,"",0,0,732.18,0
7204010,07:17:31,07:17:31,2024,4,"",0,0,1057.48,0
7204010,07:17:55,07:17:55,2025,5,"",0,0,1253.35,0
7204010,07:18:57,07:18:57,3010,6,"",0,0,1784.63,0
7204010,07:20:19,07:20:19,2110,7,"",0,0,2322.08,0
7204010,07:20:45,07:20:45,2111,8,"",0,0,2506.42,0
7204010,07:21:23,07:21:23,1753,9,"",0,0,2750.68,0
7204010,07:22:00,07:22:00,2112,10,"",0,0,2997.58,1
7204010,07:22:48,07:22:48,2114,11,"",0,0,3299.06,0
7204010,07:23:18,07:23:18,2026,12,"",0,0,3500.92,0
7204010,07:24:00,07:24:00,2027,13,"",0,0,3780.73,0
7204010,07:26:49,07:26:49,2028,14,"",0,0,4843.95,0
7204010,07:27:43,07:27:43,2029,15,"",0,0,5215.97,0
7204010,07:28:18,07:28:18,2030,16,"",0,0,5448.23,0
7204010,07:29:47,07:29:47,1269,17,"",0,0,6187.11,0
7204010,07:30:00,07:30:00,1270,18,"",0,0,6273.04,1
7204010,07:31:41,07:31:41,2171,19,"",0,0,6765.42,0
7204010,07:33:36,07:33:36,2175,20,"",0,0,7324.87,0
7204010,07:35:28,07:35:28,2186,21,"",0,0,7896.03,0
7204010,07:36:42,07:36:42,2197,22,"",0,0,8266.73,0
7204010,07:38:18,07:38:18,2034,23,"",0,0,8689.85,0
7204010,07:39:49,07:39:49,2035,24,"",0,0,9105.95,0
7204010,07:42:00,07:42:00,2036,25,"",0,0,9749.85,1
7205070,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
7205070,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
7205070,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
7205070,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
7205070,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
7205070,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
7205070,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
7205070,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
7205070,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
7205070,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
7205070,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
7205070,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
7205070,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
7205070,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
7205070,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
7205070,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
7205070,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
7205070,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
7205070,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
7205070,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
7205070,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
7205070,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
7205070,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
7205070,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
7205070,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
7205070,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
7205070,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
7206010,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
7206010,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
7206010,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
7206010,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
7206010,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
7206010,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
7206010,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
7206010,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
7206010,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
7206010,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
7206010,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
7206010,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
7206010,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
7206010,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
7206010,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
7206010,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
7206010,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
7207090,18:37:00,18:37:00,2142,1,"",0,0,0.00,1
7207090,18:38:01,18:38:01,2143,2,"",0,0,445.33,0
7207090,18:38:47,18:38:47,2144,3,"",0,0,684.81,0
7207090,18:39:19,18:39:19,2683,4,"",0,0,851.68,0
7207090,18:40:31,18:40:31,2131,5,"",0,0,1249.03,0
7207090,18:42:16,18:42:16,2132,6,"",0,0,1902.61,0
7207090,18:42:42,18:42:42,2133,7,"",0,0,2055.28,0
7207090,18:43:38,18:43:38,2135,8,"",0,0,2302.12,0
7207090,18:44:41,18:44:41,1880,9,"",0,0,2680.24,0
7207090,18:46:27,18:46:27,2108,10,"",0,0,3194.13,0
7207090,18:46:47,18:46:47,1881,11,"",0,0,3313.99,0
7207090,18:47:39,18:47:39,2050,12,"",0,0,3583.77,0
7207090,18:49:48,18:49:48,2121,13,"",0,0,4423.39,0
7207090,18:50:46,18:50:46,1882,14,"",0,0,4730.79,0
7207090,18:51:16,18:51:16,1883,15,"",0,0,4880.98,0
7207090,18:52:00,18:52:00,2051,16,"",0,0,5192.45,1
7207090,18:54:17,18:54:17,1884,17,"",0,0,6174.53,0
7207090,18:54:57,18:54:57,2147,18,"",0,0,6469.47,0
7207090,18:55:39,18:55:39,1895,19,"",0,0,6793.25,0
7207090,18:56:08,18:56:08,1886,20,"",0,0,7010.34,0
7207090,18:56:59,18:56:59,1887,21,"",0,0,7391.86,0
7207090,18:57:46,18:57:46,2094,22,"",0,0,7654.71,0
7207090,18:59:11,18:59:11,1888,23,"",0,0,8083.39,0
7207090,18:59:44,18:59:44,2529,24,"",0,0,8363.33,0
7207090,19:00:13,19:00:13,1097,25,"",0,0,8562.08,0
7207090,19:02:10,19:02:10,2102,26,"",0,0,9119.08,0
7207090,19:02:38,19:02:38,1699,27,"",0,0,9334.06,0
7207090,19:03:07,19:03:07,1878,28,"",0,0,9545.95,0
7207090,19:03:53,19:03:53,2532,29,"",0,0,9753.22,0
7207090,19:04:34,19:04:34,2515,30,"",0,0,9992.64,0
7207090,19:05:13,19:05:13,2516,31,"",0,0,10231.54,0
7207090,19:05:42,19:05:42,2100,32,"",0,0,10447.70,0
7207090,19:06:06,19:06:06,2517,33,"",0,0,10612.75,0
7207090,19:06:43,19:06:43,2518,34,"",0,0,10816.85,0
7207090,19:07:25,19:07:25,2519,35,"",0,0,11118.28,0
7207090,19:07:46,19:07:46,2520,36,"",0,0,11239.61,0
7207090,19:08:55,19:08:55,2508,37,"",0,0,11757.25,0
7207090,19:10:00,19:10:00,9,38,"",0,0,12245.82,1
7208070,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7208070,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
7208070,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
7208070,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
7208070,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
7208070,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
7208070,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
7208070,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
7208070,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
7208070,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
7208070,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
7208070,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
7208070,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
7208070,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
7208070,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
7208070,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
7208070,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
7208070,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
7208070,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
7208070,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
7208070,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
7208070,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
7209050,18:20:00,18:20:00,2565,1,"",0,0,0.00,1
7209050,18:22:03,18:22:03,2566,2,"",0,0,726.36,0
7209050,18:22:34,18:22:34,2567,3,"",0,0,909.36,0
7209050,18:23:56,18:23:56,2568,4,"",0,0,1298.07,0
7209050,18:25:14,18:25:14,2541,5,"",0,0,1786.51,0
7209050,18:26:11,18:26:11,2569,6,"",0,0,2053.37,0
7209050,18:27:18,18:27:18,2570,7,"",0,0,2347.21,0
7209050,18:28:40,18:28:40,2571,8,"",0,0,2689.81,0
7209050,18:29:26,18:29:26,2572,9,"",0,0,2931.14,0
7209050,18:30:06,18:30:06,2573,10,"",0,0,3120.51,0
7209050,18:30:53,18:30:53,2574,11,"",0,0,3374.15,0
7209050,18:31:26,18:31:26,2575,12,"",0,0,3561.18,0
7209050,18:31:59,18:31:59,2576,13,"",0,0,3768.64,0
7209050,18:32:39,18:32:39,2577,14,"",0,0,4020.83,0
7209050,18:33:28,18:33:28,2578,15,"",0,0,4339.27,0
7209050,18:34:01,18:34:01,2579,16,"",0,0,4516.56,0
7209050,18:36:42,18:36:42,2779,17,"",0,0,5494.65,0
7209050,18:37:31,18:37:31,2780,18,"",0,0,5713.34,0
7209050,18:38:35,18:38:35,2539,19,"",0,0,6103.88,0
7209050,18:40:00,18:40:00,2556,20,"",0,0,6483.70,1
7209050,18:44:57,18:44:57,2580,21,"",0,0,8022.13,0
7209050,18:45:52,18:45:52,2581,22,"",0,0,8345.05,0
7209050,18:46:36,18:46:36,2582,23,"",0,0,8608.21,0
7209050,18:47:13,18:47:13,2583,24,"",0,0,8826.97,0
7209050,18:47:57,18:47:57,2584,25,"",0,0,9102.71,0
7209050,18:49:48,18:49:48,2585,26,"",0,0,9793.35,0
7209050,18:51:20,18:51:20,2586,27,"",0,0,10286.97,0
7209050,18:53:12,18:53:12,2587,28,"",0,0,10937.69,0
7209050,18:53:51,18:53:51,2588,29,"",0,0,11184.41,0
7209050,18:54:55,18:54:55,2589,30,"",0,0,11545.13,0
7209050,18:56:20,18:56:20,2428,31,"",0,0,12013.67,0
7209050,18:57:00,18:57:00,2429,32,"",0,0,12265.42,0
7209050,18:58:36,18:58:36,2430,33,"",0,0,12831.02,0
7209050,18:59:24,18:59:24,2431,34,"",0,0,13173.25,0
7209050,19:00:30,19:00:30,2432,35,"",0,0,13545.40,0
7209050,19:01:20,19:01:20,2433,36,"",0,0,13822.01,0
7209050,19:02:35,19:02:35,2434,37,"",0,0,14276.29,0
7209050,19:02:57,19:02:57,2435,38,"",0,0,14399.94,0
7209050,19:04:24,19:04:24,2437,39,"",0,0,14988.29,0
7209050,19:05:01,19:05:01,2093,40,"",0,0,15210.52,0
7209050,19:07:00,19:07:00,2032,41,"",0,0,15944.90,1
7210090,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
7210090,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
7210090,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
7210090,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
7210090,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
7210090,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
7210090,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
7210090,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
7210090,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
7210090,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
7210090,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
7210090,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
7210090,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
7210090,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
7210090,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
7210090,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
7210090,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
7210090,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
7210090,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
7210090,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
7210090,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
7210090,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
7210090,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
7210090,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
7210090,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
7210090,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
7210090,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
7210090,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
7210090,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
7211050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
7211050,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
7211050,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
7211050,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
7211050,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
7211050,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
7211050,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
7211050,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
7211050,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
7211050,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
7211050,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
7211050,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
7211050,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
7211050,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
7211050,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
7211050,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
7211050,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
7211050,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
7211050,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
7211050,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
7211050,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
7211050,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
7211050,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
7211050,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
7211050,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
7212080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7212080,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
7212080,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
7212080,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
7212080,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
7212080,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
7212080,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
7212080,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
7212080,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
7212080,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
7212080,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
7212080,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
7212080,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
7212080,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
7212080,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
7212080,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
7212080,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
7212080,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
7212080,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
7212080,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
7212080,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
7212080,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
7212080,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
7212080,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
7212080,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
7212080,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
7212080,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
7212080,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
7212080,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
7212080,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
7212080,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
7212080,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
7212080,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
7212080,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
7212080,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
7212080,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
7212080,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
7212080,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
7212080,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
7212080,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
7212080,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
7212080,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
7212080,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
7212080,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
7212080,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
7212080,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
7213070,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
7213070,21:01:21,21:01:21,907,2,"",0,0,568.98,0
7213070,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
7213070,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
7213070,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
7213070,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
7213070,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
7213070,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
7213070,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
7213070,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
7213070,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
7213070,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
7213070,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
7213070,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
7213070,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
7213070,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
7213070,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
7213070,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
7213070,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
7213070,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
7213070,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
7213070,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
7213070,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
7213070,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
7213070,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
7214090,06:00:00,06:00:00,2051,1,"",0,0,0.00,1
7214090,06:01:38,06:01:38,2117,2,"",0,0,494.63,0
7214090,06:05:07,06:05:07,2593,3,"",0,0,1610.58,0
7214090,06:05:46,06:05:46,2594,4,"",0,0,1848.99,0
7214090,06:12:00,06:12:00,2137,5,"",0,0,4205.42,1
7215080,13:43:00,13:43:00,798,1,"",0,0,0.00,1
7215080,13:44:25,13:44:25,2863,2,"",0,0,740.06,0
7215080,13:44:53,13:44:53,2826,3,"",0,0,1001.64,0
7215080,13:45:22,13:45:22,2837,4,"",0,0,1291.51,0
7215080,13:46:07,13:46:07,2838,5,"",0,0,1742.41,0
7215080,13:46:52,13:46:52,2839,6,"",0,0,2151.33,0
7215080,13:47:13,13:47:13,2840,7,"",0,0,2322.44,0
7215080,13:48:04,13:48:04,2871,8,"",0,0,2879.29,0
7215080,13:48:59,13:48:59,2870,9,"",0,0,3436.31,0
7215080,13:49:25,13:49:25,2841,10,"",0,0,3745.07,0
7215080,13:50:17,13:50:17,2842,11,"",0,0,4309.01,0
7215080,13:51:00,13:51:00,2881,12,"",0,0,4663.83,1
7215080,13:51:53,13:51:53,2843,13,"",0,0,4969.85,0
7215080,13:52:39,13:52:39,2629,14,"",0,0,5284.15,0
7215080,13:53:25,13:53:25,2630,15,"",0,0,5606.89,0
7215080,13:54:11,13:54:11,2631,16,"",0,0,5914.08,0
7215080,13:55:03,13:55:03,2632,17,"",0,0,6245.48,0
7215080,13:55:34,13:55:34,2627,18,"",0,0,6416.43,0
7215080,13:56:04,13:56:04,2633,19,"",0,0,6584.34,0
7215080,13:56:48,13:56:48,2634,20,"",0,0,6836.71,0
7215080,13:58:04,13:58:04,2635,21,"",0,0,7328.68,0
7215080,13:58:42,13:58:42,2905,22,"",0,0,7540.88,0
7215080,14:00:00,14:00:00,2621,23,"",0,0,7905.65,1
7215080,14:01:25,14:01:25,2906,24,"",0,0,8564.33,0
7215080,14:01:54,14:01:54,2907,25,"",0,0,8818.13,0
7215080,14:02:43,14:02:43,2636,26,"",0,0,9358.91,0
7215080,14:03:39,14:03:39,2637,27,"",0,0,9882.18,0
7215080,14:04:13,14:04:13,2638,28,"",0,0,10120.49,0
7215080,14:05:19,14:05:19,2751,29,"",0,0,10690.64,0
7215080,14:06:00,14:06:00,2908,30,"",0,0,11189.62,1
7215080,14:06:43,14:06:43,2909,31,"",0,0,11365.43,0
7215080,14:08:04,14:08:04,2639,32,"",0,0,11765.62,0
7215080,14:09:13,14:09:13,2640,33,"",0,0,12115.37,0
7215080,14:10:21,14:10:21,2641,34,"",0,0,12490.47,0
7215080,14:11:29,14:11:29,1917,35,"",0,0,12962.75,0
7215080,14:12:11,14:12:11,2642,36,"",0,0,13127.82,0
7215080,14:12:57,14:12:57,2643,37,"",0,0,13365.69,0
7215080,14:14:18,14:14:18,2644,38,"",0,0,13646.53,0
7215080,14:15:43,14:15:43,2645,39,"",0,0,14080.90,0
7215080,14:16:05,14:16:05,2092,40,"",0,0,14188.48,0
7215080,14:16:59,14:16:59,2646,41,"",0,0,14498.32,0
7215080,14:18:47,14:18:47,1953,42,"",0,0,15042.38,0
7215080,14:20:46,14:20:46,2461,43,"",0,0,15558.10,0
7215080,14:22:07,14:22:07,189,44,"",0,0,15981.09,0
7215080,14:24:00,14:24:00,2032,45,"",0,0,16653.57,1
7216010,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
7216010,18:38:24,18:38:24,3027,2,"",0,0,459.61,0
7216010,18:39:19,18:39:19,2104,3,"",0,0,814.60,0
7216010,18:39:56,18:39:56,1871,4,"",0,0,1049.37,0
7216010,18:40:39,18:40:39,1872,5,"",0,0,1330.26,0
7216010,18:41:34,18:41:34,1873,6,"",0,0,1657.25,0
7216010,18:42:17,18:42:17,2537,7,"",0,0,1916.50,0
7216010,18:43:15,18:43:15,2512,8,"",0,0,2242.19,0
7216010,18:43:50,18:43:50,1877,9,"",0,0,2427.41,0
7216010,18:44:18,18:44:18,2014,10,"",0,0,2575.02,0
7216010,18:45:43,18:45:43,2015,11,"",0,0,3052.26,0
7216010,18:47:11,18:47:11,818,12,"",0,0,3598.68,0
7216010,18:48:14,18:48:14,2878,13,"",0,0,3928.41,0
7216010,18:49:55,18:49:55,2316,14,"",0,0,4541.55,0
7216010,18:51:03,18:51:03,2317,15,"",0,0,4916.75,0
7216010,18:52:41,18:52:41,2882,16,"",0,0,5397.47,0
7216010,18:53:34,18:53:34,2099,17,"",0,0,5704.99,0
7216010,18:54:11,18:54:11,1878,18,"",0,0,5926.88,0
7216010,18:55:05,18:55:05,2532,19,"",0,0,6134.15,0
7216010,18:56:06,18:56:06,2319,20,"",0,0,6480.61,0
7216010,18:57:00,18:57:00,2521,21,"",0,0,6785.20,1
7216010,18:58:13,18:58:13,1907,22,"",0,0,7081.06,0
7216010,18:59:22,18:59:22,2522,23,"",0,0,7389.66,0
7216010,19:00:38,19:00:38,1925,24,"",0,0,7740.05,0
7216010,19:02:00,19:02:00,2524,25,"",0,0,8167.28,1
7217020,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
7217020,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
7217020,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
7217020,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
7217020,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
7217020,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
7217020,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
7217020,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
7217020,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
7217020,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
7217020,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
7217020,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
7217020,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
7217020,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
7217020,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
7217020,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
7217020,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
7217020,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
7217020,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
7217020,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
7217020,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
7218080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
7218080,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
7218080,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
7218080,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
7218080,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
7218080,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
7218080,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
7218080,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
7218080,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
7218080,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
7218080,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
7218080,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
7218080,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
7218080,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
7218080,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
7218080,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
7218080,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
7218080,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
7218080,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
7218080,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
7218080,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
7218080,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
7218080,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
7218080,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
7218080,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
7218080,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
7218080,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
7218080,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
7218080,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
7218080,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
7218080,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
7218080,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
7218080,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
7218080,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
7218080,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
7218080,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
7218080,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
7218080,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
7218080,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
7219080,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
7219080,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
7219080,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
7219080,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
7219080,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
7219080,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
7219080,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
7219080,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
7219080,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
7219080,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
7219080,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
7219080,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
7219080,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
7219080,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
7219080,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
7219080,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
7219080,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
7219080,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
7219080,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
7219080,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
7219080,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
7219080,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
7219080,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
7219080,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
7219080,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
7219080,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
7219080,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
7219080,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
7220050,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
7220050,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
7220050,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
7220050,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
7220050,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
7220050,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
7220050,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
7220050,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
7220050,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
7220050,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
7220050,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
7220050,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
7220050,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
7220050,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
7220050,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
7220050,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
7220050,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
7220050,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
7220050,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
7220050,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
7220050,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
7220050,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
7220050,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
7220050,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
7220050,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
7220050,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
7220050,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
7220050,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
7220050,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
7220050,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
7220050,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
7220050,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
7220050,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
7220050,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
7220050,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
7220050,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
7220050,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
7220050,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
7220050,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
7221050,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
7221050,10:01:10,10:01:10,907,2,"",0,0,568.98,0
7221050,10:01:33,10:01:33,2023,3,"",0,0,732.18,0
7221050,10:02:13,10:02:13,2024,4,"",0,0,1059.44,0
7221050,10:03:18,10:03:18,1506,5,"",0,0,1722.44,0
7221050,10:04:47,10:04:47,1507,6,"",0,0,2557.31,0
7221050,10:05:58,10:05:58,1508,7,"",0,0,3235.08,0
7221050,10:09:38,10:09:38,2957,8,"",0,0,5096.97,0
7221050,10:11:17,10:11:17,1509,9,"",0,0,6034.94,0
7221050,10:13:00,10:13:00,1510,10,"",0,0,7040.16,1
7221050,10:14:28,10:14:28,2215,11,"",0,0,7473.72,0
7221050,10:16:53,10:16:53,1512,12,"",0,0,8198.86,0
7221050,10:18:36,10:18:36,2216,13,"",0,0,8678.18,0
7221050,10:21:33,10:21:33,2217,14,"",0,0,9303.19,0
7221050,10:25:06,10:25:06,2218,15,"",0,0,10283.56,0
7221050,10:29:00,10:29:00,2219,16,"",0,0,11268.48,1
7221050,10:30:22,10:30:22,1622,17,"",0,0,11741.21,0
7221050,10:31:21,10:31:21,2332,18,"",0,0,12073.66,0
7221050,10:32:45,10:32:45,2327,19,"",0,0,12629.88,0
7221050,10:45:00,10:45:00,2329,20,"",0,0,17580.54,1
7222020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
7222020,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
7222020,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
7222020,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
7222020,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
7222020,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
7222020,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
7222020,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
7222020,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
7222020,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
7222020,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
7222020,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
7222020,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
7222020,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
7222020,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
7222020,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
7222020,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
7222020,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
7222020,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
7222020,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
7222020,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
7222020,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
7222020,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
7222020,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
7223050,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
7223050,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
7223050,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
7223050,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
7223050,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
7223050,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
7223050,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
7223050,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
7223050,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
7223050,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
7223050,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
7223050,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
7223050,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
7223050,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
7223050,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
7223050,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
7223050,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
7223050,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
7223050,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
7223050,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
7224020,07:18:00,07:18:00,2856,1,"",0,0,0.00,1
7224020,07:18:59,07:18:59,2857,2,"",0,0,246.64,0
7224020,07:19:48,07:19:48,2858,3,"",0,0,540.34,0
7224020,07:20:27,07:20:27,1839,4,"",0,0,777.94,0
7224020,07:20:59,07:20:59,2859,5,"",0,0,946.83,0
7224020,07:23:02,07:23:02,2606,6,"",0,0,1575.21,0
7224020,07:24:16,07:24:16,2607,7,"",0,0,2001.19,0
7224020,07:26:07,07:26:07,3016,8,"",0,0,2554.20,0
7224020,07:26:49,07:26:49,2550,9,"",0,0,2761.25,0
7224020,07:29:00,07:29:00,2032,10,"",0,0,3409.14,1
7225050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
7225050,07:25:47,07:25:47,2943,2,"",0,0,5839.96,0
7225050,07:28:01,07:28:01,1821,3,"",0,0,7006.21,0
7225050,07:28:43,07:28:43,1820,4,"",0,0,7355.52,0
7225050,07:29:46,07:29:46,2306,5,"",0,0,7788.98,0
7225050,07:30:00,07:30:00,1009,6,"",0,0,7895.34,1
7226050,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
7226050,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
7226050,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
7226050,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
7226050,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
7226050,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
7226050,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
7226050,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
7226050,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
7226050,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
7226050,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
7226050,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
7226050,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
7226050,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
7227090,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
7227090,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
7227090,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
7227090,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
7227090,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
7227090,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
7227090,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
7227090,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
7227090,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
7227090,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
7227090,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
7227090,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
7227090,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
7227090,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
7227090,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
7227090,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
7227090,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
7227090,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
7227090,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
7227090,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
7227090,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
7227090,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
7227090,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
7227090,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
7227090,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
7227090,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
7227090,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
7227090,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
7228020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7228020,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
7228020,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
7228020,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
7228020,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
7228020,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
7228020,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
7228020,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
7228020,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
7228020,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
7228020,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
7228020,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
7228020,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
7228020,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
7228020,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
7228020,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
7228020,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
7228020,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
7228020,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
7228020,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
7228020,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
7228020,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
7228020,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
7228020,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
7228020,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
7229090,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
7229090,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
7229090,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
7229090,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
7229090,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
7229090,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
7229090,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
7229090,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
7229090,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
7229090,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
7229090,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
7229090,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
7229090,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
7229090,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
7229090,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
7229090,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
7229090,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
7229090,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
7230090,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
7230090,16:00:04,16:00:04,930,2,"",0,0,400.08,0
7230090,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
7230090,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
7230090,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
7230090,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
7230090,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
7230090,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
7230090,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
7230090,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
7230090,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
7230090,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
7230090,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
7230090,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
7230090,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
7230090,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
7230090,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
7230090,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
7230090,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
7230090,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
7230090,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
7230090,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
7230090,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
7230090,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
7231050,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
7231050,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
7231050,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
7231050,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
7231050,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
7231050,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
7231050,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
7231050,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
7231050,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
7231050,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
7231050,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
7231050,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
7231050,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
7231050,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
7231050,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
7231050,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
7231050,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
7231050,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
7231050,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
7231050,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
7232050,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
7232050,21:22:48,21:22:48,930,2,"",0,0,400.08,0
7232050,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
7232050,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
7232050,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
7232050,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
7232050,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
7232050,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
7232050,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
7232050,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
7232050,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
7232050,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
7232050,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
7232050,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
7232050,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
7232050,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
7232050,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
7232050,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
7232050,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
7232050,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
7232050,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
7232050,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
7232050,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
7232050,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
7232050,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
7232050,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
7232050,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
7232050,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
7233010,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
7233010,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
7233010,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
7233010,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
7233010,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
7233010,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
7233010,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
7233010,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
7233010,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
7233010,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
7234050,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
7234050,07:02:33,07:02:33,2580,2,"",0,0,1538.53,0
7234050,07:03:00,07:03:00,2581,3,"",0,0,1861.45,0
7234050,07:03:22,07:03:22,2582,4,"",0,0,2124.61,0
7234050,07:03:41,07:03:41,2583,5,"",0,0,2343.37,0
7234050,07:04:03,07:04:03,2584,6,"",0,0,2619.11,0
7234050,07:05:00,07:05:00,2585,7,"",0,0,3309.75,1
7234050,07:06:02,07:06:02,2087,8,"",0,0,3569.22,0
7234050,07:06:52,07:06:52,2088,9,"",0,0,3878.74,0
7234050,07:08:27,07:08:27,2089,10,"",0,0,4309.21,0
7234050,07:09:45,07:09:45,2090,11,"",0,0,4692.13,0
7234050,07:10:39,07:10:39,2091,12,"",0,0,5023.30,0
7234050,07:11:23,07:11:23,2872,13,"",0,0,5275.61,0
7234050,07:13:06,07:13:06,2874,14,"",0,0,5780.40,0
7234050,07:14:11,07:14:11,2875,15,"",0,0,6218.72,0
7234050,07:15:27,07:15:27,2876,16,"",0,0,6616.53,0
7234050,07:16:00,07:16:00,2877,17,"",0,0,6877.34,1
7234050,07:16:59,07:16:59,1867,18,"",0,0,7165.54,0
7234050,07:18:54,07:18:54,1868,19,"",0,0,7668.81,0
7234050,07:19:16,07:19:16,2092,20,"",0,0,7774.29,0
7234050,07:20:13,07:20:13,2646,21,"",0,0,8083.29,0
7234050,07:21:54,07:21:54,639,22,"",0,0,8538.84,0
7234050,07:22:53,07:22:53,1928,23,"",0,0,8776.21,0
7234050,07:23:46,07:23:46,1987,24,"",0,0,9046.34,0
7234050,07:24:45,07:24:45,2437,25,"",0,0,9291.20,0
7234050,07:25:33,07:25:33,2093,26,"",0,0,9513.43,0
7234050,07:28:00,07:28:00,2032,27,"",0,0,10196.16,1
7235010,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
7235010,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
7235010,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
7235010,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
7235010,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
7235010,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
7235010,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
7235010,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
7235010,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
7235010,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
7235010,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
7235010,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
7235010,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
7235010,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
7235010,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
7235010,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
7235010,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
7235010,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
7235010,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
7235010,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
7235010,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
7235010,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
7236070,14:52:00,14:52:00,2145,1,"",0,0,0.00,1
7236070,14:52:52,14:52:52,2146,2,"",0,0,527.50,0
7236070,14:53:24,14:53:24,2148,3,"",0,0,749.42,0
7236070,14:54:15,14:54:15,2885,4,"",0,0,1275.89,0
7236070,14:54:44,14:54:44,2153,5,"",0,0,1541.53,0
7236070,14:55:17,14:55:17,2010,6,"",0,0,1828.15,0
7236070,14:56:07,14:56:07,2687,7,"",0,0,2249.42,0
7236070,14:56:30,14:56:30,2688,8,"",0,0,2475.95,0
7236070,14:57:01,14:57:01,2689,9,"",0,0,2753.88,0
7236070,14:58:39,14:58:39,2690,10,"",0,0,3573.22,0
7236070,14:59:27,14:59:27,2691,11,"",0,0,3931.84,0
7236070,15:00:00,15:00:00,2685,12,"",0,0,4224.83,1
7236070,15:00:35,15:00:35,2266,13,"",0,0,4451.66,0
7236070,15:01:26,15:01:26,605,14,"",0,0,4875.68,0
7236070,15:02:46,15:02:46,2693,15,"",0,0,5417.57,0
7236070,15:03:39,15:03:39,1403,16,"",0,0,5782.15,0
7236070,15:04:14,15:04:14,2694,17,"",0,0,5999.85,0
7236070,15:05:00,15:05:00,2695,18,"",0,0,6321.83,0
7236070,15:07:00,15:07:00,2696,19,"",0,0,6941.22,1
7236070,15:08:02,15:08:02,2016,20,"",0,0,7342.37,0
7236070,15:10:37,15:10:37,2697,21,"",0,0,8194.05,0
7236070,15:12:36,15:12:36,2698,22,"",0,0,8849.05,0
7236070,15:14:10,15:14:10,2692,23,"",0,0,9360.72,0
7236070,15:15:07,15:15:07,2699,24,"",0,0,9592.97,0
7236070,15:16:40,15:16:40,2607,25,"",0,0,10080.02,0
7236070,15:18:13,15:18:13,450,26,"",0,0,10583.24,0
7236070,15:20:20,15:20:20,1914,27,"",0,0,11286.17,0
7236070,15:22:00,15:22:00,2032,28,"",0,0,11927.67,1
7237070,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
7237070,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
7237070,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
7237070,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
7237070,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
7237070,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
7237070,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
7237070,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
7237070,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
7237070,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
7238050,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
7238050,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
7238050,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
7238050,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
7238050,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
7238050,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
7238050,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
7238050,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
7238050,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
7238050,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
7238050,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
7238050,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
7238050,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
7238050,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
7238050,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
7238050,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
7238050,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
7238050,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
7238050,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
7238050,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
7238050,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
7238050,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
7238050,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
7238050,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
7238050,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
7238050,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
7238050,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
7238050,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
7239010,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
7239010,15:30:47,15:30:47,2043,2,"",0,0,339.13,0
7239010,15:31:25,15:31:25,2053,3,"",0,0,564.09,0
7239010,15:32:14,15:32:14,2084,4,"",0,0,914.72,0
7239010,15:33:39,15:33:39,1921,5,"",0,0,1298.66,0
7239010,15:34:30,15:34:30,2097,6,"",0,0,1651.00,0
7239010,15:34:56,15:34:56,1922,7,"",0,0,1811.42,0
7239010,15:35:34,15:35:34,1923,8,"",0,0,2075.19,0
7239010,15:36:59,15:36:59,1145,9,"",0,0,2656.98,0
7239010,15:37:42,15:37:42,1333,10,"",0,0,2953.17,0
7239010,15:38:34,15:38:34,311,11,"",0,0,3267.44,0
7239010,15:39:09,15:39:09,312,12,"",0,0,3537.40,0
7239010,15:40:15,15:40:15,1118,13,"",0,0,3956.65,0
7239010,15:41:08,15:41:08,1929,14,"",0,0,4294.45,0
7239010,15:42:00,15:42:00,313,15,"",0,0,4534.04,1
7239010,15:42:27,15:42:27,314,16,"",0,0,4728.50,0
7239010,15:43:10,15:43:10,139,17,"",0,0,5078.12,0
7239010,15:44:39,15:44:39,1351,18,"",0,0,5630.48,0
7239010,15:45:10,15:45:10,1158,19,"",0,0,5839.03,0
7239010,15:47:10,15:47:10,448,20,"",0,0,6763.33,0
7239010,15:48:16,15:48:16,454,21,"",0,0,7177.92,0
7239010,15:48:40,15:48:40,507,22,"",0,0,7373.41,0
7239010,15:49:21,15:49:21,584,23,"",0,0,7644.15,0
7239010,15:50:02,15:50:02,2029,24,"",0,0,7947.10,0
7239010,15:50:36,15:50:36,2030,25,"",0,0,8179.36,0
7239010,15:52:00,15:52:00,1269,26,"",0,0,8920.54,1
7240080,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
7240080,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
7240080,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
7240080,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
7240080,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
7240080,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
7240080,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
7240080,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
7240080,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
7240080,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
7241050,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
7241050,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
7241050,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
7241050,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
7241050,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
7241050,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
7241050,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
7241050,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
7241050,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
7241050,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
7241050,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
7241050,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
7241050,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
7241050,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
7241050,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
7241050,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
7241050,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
7241050,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
7241050,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
7241050,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
7241050,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
7241050,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
7241050,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
7241050,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
7241050,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
7241050,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
7241050,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
7241050,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
7241050,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
7242020,08:50:00,08:50:00,2565,1,"",0,0,0.00,1
7242020,08:52:03,08:52:03,2566,2,"",0,0,726.36,0
7242020,08:52:34,08:52:34,2567,3,"",0,0,909.36,0
7242020,08:53:56,08:53:56,2568,4,"",0,0,1298.07,0
7242020,08:55:14,08:55:14,2541,5,"",0,0,1786.51,0
7242020,08:56:11,08:56:11,2569,6,"",0,0,2053.37,0
7242020,08:57:18,08:57:18,2570,7,"",0,0,2347.21,0
7242020,08:58:40,08:58:40,2571,8,"",0,0,2689.81,0
7242020,08:59:26,08:59:26,2572,9,"",0,0,2931.14,0
7242020,09:00:06,09:00:06,2573,10,"",0,0,3120.51,0
7242020,09:00:53,09:00:53,2574,11,"",0,0,3374.15,0
7242020,09:01:26,09:01:26,2575,12,"",0,0,3561.18,0
7242020,09:01:59,09:01:59,2576,13,"",0,0,3768.64,0
7242020,09:02:39,09:02:39,2577,14,"",0,0,4020.83,0
7242020,09:03:28,09:03:28,2578,15,"",0,0,4339.27,0
7242020,09:04:01,09:04:01,2579,16,"",0,0,4516.56,0
7242020,09:06:42,09:06:42,2779,17,"",0,0,5494.65,0
7242020,09:07:31,09:07:31,2780,18,"",0,0,5713.34,0
7242020,09:08:35,09:08:35,2539,19,"",0,0,6103.88,0
7242020,09:10:00,09:10:00,2556,20,"",0,0,6483.70,1
7242020,09:14:57,09:14:57,2580,21,"",0,0,8022.13,0
7242020,09:15:52,09:15:52,2581,22,"",0,0,8345.05,0
7242020,09:16:36,09:16:36,2582,23,"",0,0,8608.21,0
7242020,09:17:13,09:17:13,2583,24,"",0,0,8826.97,0
7242020,09:17:57,09:17:57,2584,25,"",0,0,9102.71,0
7242020,09:19:48,09:19:48,2585,26,"",0,0,9793.35,0
7242020,09:21:20,09:21:20,2586,27,"",0,0,10286.97,0
7242020,09:23:12,09:23:12,2587,28,"",0,0,10937.69,0
7242020,09:23:51,09:23:51,2588,29,"",0,0,11184.41,0
7242020,09:24:55,09:24:55,2589,30,"",0,0,11545.13,0
7242020,09:26:20,09:26:20,2428,31,"",0,0,12013.67,0
7242020,09:27:00,09:27:00,2429,32,"",0,0,12265.42,0
7242020,09:28:36,09:28:36,2430,33,"",0,0,12831.02,0
7242020,09:29:24,09:29:24,2431,34,"",0,0,13173.25,0
7242020,09:30:30,09:30:30,2432,35,"",0,0,13545.40,0
7242020,09:31:20,09:31:20,2433,36,"",0,0,13822.01,0
7242020,09:32:35,09:32:35,2434,37,"",0,0,14276.29,0
7242020,09:32:57,09:32:57,2435,38,"",0,0,14399.94,0
7242020,09:34:24,09:34:24,2437,39,"",0,0,14988.29,0
7242020,09:35:01,09:35:01,2093,40,"",0,0,15210.52,0
7242020,09:37:00,09:37:00,2032,41,"",0,0,15944.90,1
7243070,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
7243070,18:15:30,18:15:30,2043,2,"",0,0,339.15,0
7243070,18:15:53,18:15:53,2053,3,"",0,0,564.09,0
7243070,18:16:36,18:16:36,2095,4,"",0,0,1039.47,0
7243070,18:17:30,18:17:30,1905,5,"",0,0,1482.61,0
7243070,18:18:11,18:18:11,2113,6,"",0,0,1935.25,0
7243070,18:18:50,18:18:50,2119,7,"",0,0,2192.35,0
7243070,18:19:32,18:19:32,2134,8,"",0,0,2698.46,0
7243070,18:20:40,18:20:40,2155,9,"",0,0,3299.21,0
7243070,18:21:27,18:21:27,2162,10,"",0,0,3868.27,0
7243070,18:21:55,18:21:55,2165,11,"",0,0,4148.99,0
7243070,18:22:25,18:22:25,131,12,"",0,0,4439.42,0
7243070,18:23:25,18:23:25,2168,13,"",0,0,5035.70,0
7243070,18:25:11,18:25:11,2169,14,"",0,0,6146.32,0
7243070,18:26:00,18:26:00,2170,15,"",0,0,6711.19,1
7243070,18:27:32,18:27:32,2171,16,"",0,0,7158.17,0
7243070,18:29:28,18:29:28,2175,17,"",0,0,7717.60,0
7243070,18:31:22,18:31:22,2186,18,"",0,0,8288.74,0
7243070,18:32:38,18:32:38,2197,19,"",0,0,8659.50,0
7243070,18:37:58,18:37:58,2214,20,"",0,0,10250.36,0
7243070,18:39:54,18:39:54,2220,21,"",0,0,10845.31,0
7243070,18:41:00,18:41:00,2226,22,"",0,0,11178.04,1
7243070,18:41:40,18:41:40,1876,23,"",0,0,11399.04,0
7243070,18:43:31,18:43:31,2230,24,"",0,0,12080.15,0
7243070,18:44:09,18:44:09,1976,25,"",0,0,12292.19,0
7243070,18:44:43,18:44:43,2238,26,"",0,0,12528.55,0
7243070,18:48:34,18:48:34,2233,27,"",0,0,13501.94,0
7243070,18:50:00,18:50:00,2231,28,"",0,0,13861.19,1
7244050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
7244050,13:15:47,13:15:47,2043,2,"",0,0,339.13,0
7244050,13:16:25,13:16:25,2053,3,"",0,0,564.09,0
7244050,13:17:14,13:17:14,2084,4,"",0,0,914.72,0
7244050,13:18:39,13:18:39,1921,5,"",0,0,1298.66,0
7244050,13:19:30,13:19:30,2097,6,"",0,0,1651.00,0
7244050,13:19:56,13:19:56,1922,7,"",0,0,1811.42,0
7244050,13:20:34,13:20:34,1923,8,"",0,0,2075.19,0
7244050,13:21:59,13:21:59,1145,9,"",0,0,2656.98,0
7244050,13:22:42,13:22:42,1333,10,"",0,0,2953.17,0
7244050,13:23:34,13:23:34,311,11,"",0,0,3267.44,0
7244050,13:24:09,13:24:09,312,12,"",0,0,3537.40,0
7244050,13:25:15,13:25:15,1118,13,"",0,0,3956.65,0
7244050,13:26:08,13:26:08,1929,14,"",0,0,4294.45,0
7244050,13:27:00,13:27:00,313,15,"",0,0,4534.04,1
7244050,13:27:30,13:27:30,314,16,"",0,0,4728.50,0
7244050,13:28:17,13:28:17,139,17,"",0,0,5078.12,0
7244050,13:29:55,13:29:55,1351,18,"",0,0,5630.48,0
7244050,13:30:29,13:30:29,1158,19,"",0,0,5839.03,0
7244050,13:32:41,13:32:41,448,20,"",0,0,6763.33,0
7244050,13:33:53,13:33:53,454,21,"",0,0,7177.92,0
7244050,13:34:20,13:34:20,507,22,"",0,0,7373.41,0
7244050,13:35:05,13:35:05,584,23,"",0,0,7644.15,0
7244050,13:35:51,13:35:51,2029,24,"",0,0,7947.10,0
7244050,13:36:27,13:36:27,2030,25,"",0,0,8179.36,0
7244050,13:38:00,13:38:00,1269,26,"",0,0,8920.54,1
7245010,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
7245010,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
7245010,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
7245010,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
7245010,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
7245010,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
7245010,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
7245010,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
7245010,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
7245010,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
7245010,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
7245010,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
7245010,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
7246050,10:42:00,10:42:00,2137,1,"",0,0,0.00,1
7246050,10:45:25,10:45:25,2598,2,"",0,0,1112.58,0
7246050,10:47:00,10:47:00,2096,3,"",0,0,1617.05,0
7246050,10:47:55,10:47:55,2596,4,"",0,0,1949.43,0
7246050,10:48:28,10:48:28,2597,5,"",0,0,2128.17,0
7246050,10:49:28,10:49:28,2599,6,"",0,0,2393.55,0
7246050,10:50:33,10:50:33,2600,7,"",0,0,2806.04,0
7246050,10:51:36,10:51:36,2601,8,"",0,0,3208.30,0
7246050,10:53:14,10:53:14,878,9,"",0,0,3581.56,0
7246050,10:54:09,10:54:09,2602,10,"",0,0,3818.66,0
7246050,10:56:54,10:56:54,2603,11,"",0,0,4918.04,0
7246050,10:58:35,10:58:35,2118,12,"",0,0,5383.70,0
7246050,11:00:00,11:00:00,2052,13,"",0,0,5873.54,1
7246050,11:01:09,11:01:09,1897,14,"",0,0,6239.17,0
7246050,11:04:12,11:04:12,2604,15,"",0,0,7283.91,0
7246050,11:05:16,11:05:16,2605,16,"",0,0,7592.12,0
7246050,11:06:02,11:06:02,2277,17,"",0,0,7829.45,0
7246050,11:11:14,11:11:14,3016,18,"",0,0,9382.85,0
7246050,11:11:52,11:11:52,2550,19,"",0,0,9589.91,0
7246050,11:14:00,11:14:00,2032,20,"",0,0,10239.32,1
7247010,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
7247010,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
7247010,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
7247010,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
7247010,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
7247010,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
7247010,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
7247010,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
7247010,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
7247010,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
7247010,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
7247010,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
7247010,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
7247010,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
7247010,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
7247010,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
7247010,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
7247010,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
7247010,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
7247010,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
7247010,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
7247010,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
7247010,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
7247010,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
7247010,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
7247010,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
7247010,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
7248080,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7248080,17:07:28,17:07:28,2889,2,"",0,0,230.35,0
7248080,17:08:15,17:08:15,2888,3,"",0,0,576.30,0
7248080,17:09:03,17:09:03,2890,4,"",0,0,866.25,0
7248080,17:10:19,17:10:19,492,5,"",0,0,1390.28,0
7248080,17:10:49,17:10:49,2009,6,"",0,0,1617.01,0
7248080,17:11:25,17:11:25,2156,7,"",0,0,1837.34,0
7248080,17:12:26,17:12:26,2008,8,"",0,0,2099.40,0
7248080,17:13:40,17:13:40,2157,9,"",0,0,2665.03,0
7248080,17:14:10,17:14:10,577,10,"",0,0,2834.28,0
7248080,17:15:01,17:15:01,2670,11,"",0,0,3227.07,0
7248080,17:16:56,17:16:56,2158,12,"",0,0,3978.88,0
7248080,17:17:57,17:17:57,2017,13,"",0,0,4397.79,0
7248080,17:19:00,17:19:00,2671,14,"",0,0,4832.04,1
7248080,17:20:16,17:20:16,2018,15,"",0,0,5195.70,0
7248080,17:21:06,17:21:06,2672,16,"",0,0,5405.91,0
7248080,17:22:10,17:22:10,2544,17,"",0,0,5817.10,0
7248080,17:23:05,17:23:05,2673,18,"",0,0,6144.50,0
7248080,17:23:32,17:23:32,2167,19,"",0,0,6322.74,0
7248080,17:24:45,17:24:45,2674,20,"",0,0,6743.04,0
7248080,17:25:25,17:25:25,2675,21,"",0,0,7033.84,0
7248080,17:25:52,17:25:52,2011,22,"",0,0,7234.30,0
7248080,17:27:00,17:27:00,585,23,"",0,0,7638.21,1
7248080,17:27:32,17:27:32,2676,24,"",0,0,7882.15,0
7248080,17:29:53,17:29:53,2677,25,"",0,0,8885.32,0
7248080,17:30:22,17:30:22,2678,26,"",0,0,9109.37,0
7248080,17:31:08,17:31:08,2679,27,"",0,0,9483.10,0
7248080,17:31:37,17:31:37,2285,28,"",0,0,9701.61,0
7248080,17:32:59,17:32:59,2680,29,"",0,0,10186.86,0
7248080,17:33:22,17:33:22,2681,30,"",0,0,10341.74,0
7248080,17:34:11,17:34:11,2149,31,"",0,0,10617.59,0
7248080,17:34:54,17:34:54,2682,32,"",0,0,10858.95,0
7248080,17:35:30,17:35:30,2150,33,"",0,0,11081.70,0
7248080,17:36:14,17:36:14,2154,34,"",0,0,11404.14,0
7248080,17:36:38,17:36:38,2152,35,"",0,0,11584.57,0
7248080,17:37:00,17:37:00,2145,36,"",0,0,11781.72,1
7249020,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
7249020,21:52:35,21:52:35,2889,2,"",0,0,230.35,0
7249020,21:53:34,21:53:34,2888,3,"",0,0,576.30,0
7249020,21:54:34,21:54:34,2890,4,"",0,0,866.25,0
7249020,21:56:09,21:56:09,492,5,"",0,0,1390.28,0
7249020,21:56:47,21:56:47,2009,6,"",0,0,1617.01,0
7249020,21:57:32,21:57:32,2156,7,"",0,0,1837.34,0
7249020,21:58:48,21:58:48,2008,8,"",0,0,2099.40,0
7249020,22:00:20,22:00:20,2157,9,"",0,0,2665.03,0
7249020,22:00:58,22:00:58,577,10,"",0,0,2834.28,0
7249020,22:02:01,22:02:01,2670,11,"",0,0,3227.07,0
7249020,22:04:25,22:04:25,2158,12,"",0,0,3978.88,0
7249020,22:05:41,22:05:41,2017,13,"",0,0,4397.79,0
7249020,22:07:00,22:07:00,2671,14,"",0,0,4832.04,1
7249020,22:08:16,22:08:16,2018,15,"",0,0,5195.70,0
7249020,22:09:06,22:09:06,2672,16,"",0,0,5405.91,0
7249020,22:10:10,22:10:10,2544,17,"",0,0,5817.10,0
7249020,22:11:05,22:11:05,2673,18,"",0,0,6144.50,0
7249020,22:11:32,22:11:32,2167,19,"",0,0,6322.74,0
7249020,22:12:45,22:12:45,2674,20,"",0,0,6743.04,0
7249020,22:13:25,22:13:25,2675,21,"",0,0,7033.84,0
7249020,22:13:52,22:13:52,2011,22,"",0,0,7234.30,0
7249020,22:15:00,22:15:00,585,23,"",0,0,7638.21,1
7249020,22:15:22,22:15:22,2676,24,"",0,0,7882.15,0
7249020,22:17:01,22:17:01,2677,25,"",0,0,8885.32,0
7249020,22:17:21,22:17:21,2678,26,"",0,0,9109.37,0
7249020,22:17:53,22:17:53,2679,27,"",0,0,9483.10,0
7249020,22:18:14,22:18:14,2285,28,"",0,0,9701.61,0
7249020,22:19:11,22:19:11,2680,29,"",0,0,10186.86,0
7249020,22:19:27,22:19:27,2681,30,"",0,0,10341.74,0
7249020,22:20:02,22:20:02,2149,31,"",0,0,10617.59,0
7249020,22:20:31,22:20:31,2682,32,"",0,0,10858.95,0
7249020,22:20:57,22:20:57,2150,33,"",0,0,11081.70,0
7249020,22:21:27,22:21:27,2154,34,"",0,0,11404.14,0
7249020,22:21:45,22:21:45,2152,35,"",0,0,11584.57,0
7249020,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
7250090,17:42:00,17:42:00,309,1,"",0,0,0.00,1
7250090,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
7250090,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
7250090,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
7250090,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
7250090,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
7250090,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
7250090,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
7250090,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
7250090,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
7250090,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
7250090,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
7250090,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
7250090,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
7250090,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
7250090,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
7250090,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
7250090,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
7250090,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
7250090,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
7250090,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
7250090,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
7250090,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
7250090,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
7251080,07:30:00,07:30:00,2219,1,"",0,0,0.00,1
7251080,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
7251080,07:34:41,07:34:41,2221,3,"",0,0,1811.27,0
7251080,07:37:09,07:37:09,2222,4,"",0,0,2863.50,0
7251080,07:39:15,07:39:15,2223,5,"",0,0,3843.68,0
7251080,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
7251080,07:42:41,07:42:41,2224,7,"",0,0,5068.46,0
7251080,07:44:25,07:44:25,2225,8,"",0,0,5717.45,0
7251080,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
7251080,07:49:00,07:49:00,2227,10,"",0,0,7348.05,1
7251080,07:55:19,07:55:19,2228,11,"",0,0,9873.37,0
7251080,07:56:39,07:56:39,1715,12,"",0,0,10411.16,0
7251080,08:00:00,08:00:00,2022,13,"",0,0,11786.54,1
7252080,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
7252080,07:30:40,07:30:40,2953,2,"",0,0,241.19,0
7252080,07:31:54,07:31:54,2734,3,"",0,0,613.17,0
7252080,07:32:33,07:32:33,663,4,"",0,0,782.80,0
7252080,07:33:40,07:33:40,2735,5,"",0,0,1096.91,0
7252080,07:34:19,07:34:19,2546,6,"",0,0,1331.17,0
7252080,07:34:54,07:34:54,1133,7,"",0,0,1532.45,0
7252080,07:36:12,07:36:12,3017,8,"",0,0,2017.54,0
7252080,07:36:55,07:36:55,1860,9,"",0,0,2157.95,0
7252080,07:38:02,07:38:02,1861,10,"",0,0,2522.34,0
7252080,07:38:47,07:38:47,1862,11,"",0,0,2813.49,0
7252080,07:39:18,07:39:18,1863,12,"",0,0,3000.36,0
7252080,07:40:03,07:40:03,1864,13,"",0,0,3252.65,0
7252080,07:40:44,07:40:44,1865,14,"",0,0,3504.96,0
7252080,07:41:43,07:41:43,1845,15,"",0,0,3804.32,0
7252080,07:43:21,07:43:21,1846,16,"",0,0,4350.02,0
7252080,07:44:04,07:44:04,2921,17,"",0,0,4625.27,0
7252080,07:45:00,07:45:00,2013,18,"",0,0,4996.46,1
7252080,07:46:02,07:46:02,2014,19,"",0,0,5408.83,0
7252080,07:47:24,07:47:24,2015,20,"",0,0,5886.07,0
7252080,07:47:54,07:47:54,2910,21,"",0,0,6067.84,0
7252080,07:48:26,07:48:26,2911,22,"",0,0,6282.91,0
7252080,07:48:44,07:48:44,1249,23,"",0,0,6385.20,0
7252080,07:50:01,07:50:01,2912,24,"",0,0,6852.25,0
7252080,07:50:37,07:50:37,2056,25,"",0,0,7069.18,0
7252080,07:52:45,07:52:45,2405,26,"",0,0,7899.95,0
7252080,07:55:00,07:55:00,2032,27,"",0,0,8926.14,1
7253010,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
7253010,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
7253010,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
7253010,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
7253010,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
7253010,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
7253010,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
7253010,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
7253010,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
7253010,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
7254050,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
7254050,11:01:21,11:01:21,907,2,"",0,0,568.98,0
7254050,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
7254050,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
7254050,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
7254050,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
7254050,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
7254050,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
7254050,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
7254050,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
7254050,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
7254050,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
7254050,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
7254050,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
7254050,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
7254050,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
7254050,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
7254050,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
7254050,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
7254050,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
7254050,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
7254050,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
7254050,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
7254050,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
7254050,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
7255070,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
7255070,06:23:47,06:23:47,2065,2,"",0,0,679.72,0
7255070,06:24:18,06:24:18,2342,3,"",0,0,856.77,0
7255070,06:24:56,06:24:56,2343,4,"",0,0,1051.93,0
7255070,06:26:39,06:26:39,2344,5,"",0,0,1428.51,0
7255070,06:27:37,06:27:37,2346,6,"",0,0,1761.29,0
7255070,06:28:19,06:28:19,2347,7,"",0,0,2036.36,0
7255070,06:29:22,06:29:22,2349,8,"",0,0,2391.38,0
7255070,06:30:15,06:30:15,2350,9,"",0,0,2707.74,0
7255070,06:31:27,06:31:27,2351,10,"",0,0,3140.11,0
7255070,06:32:38,06:32:38,2352,11,"",0,0,3559.17,0
7255070,06:33:25,06:33:25,1904,12,"",0,0,3810.87,0
7255070,06:34:41,06:34:41,2551,13,"",0,0,4260.38,0
7255070,06:35:33,06:35:33,2136,14,"",0,0,4568.96,0
7255070,06:37:00,06:37:00,2552,15,"",0,0,5126.94,0
7255070,06:37:47,06:37:47,2553,16,"",0,0,5392.19,0
7255070,06:39:56,06:39:56,455,17,"",0,0,6063.65,0
7255070,06:41:26,06:41:26,2069,18,"",0,0,6608.06,0
7255070,06:43:00,06:43:00,2554,19,"",0,0,7183.67,0
7255070,06:44:27,06:44:27,2555,20,"",0,0,7761.69,0
7255070,06:50:00,06:50:00,2556,21,"",0,0,9408.75,1
7255070,06:51:55,06:51:55,2557,22,"",0,0,10170.70,0
7255070,06:53:16,06:53:16,2540,23,"",0,0,10694.63,0
7255070,06:54:23,06:54:23,2558,24,"",0,0,11294.94,0
7255070,06:55:48,06:55:48,2559,25,"",0,0,11872.80,0
7255070,06:56:48,06:56:48,2560,26,"",0,0,12349.30,0
7255070,06:57:26,06:57:26,2561,27,"",0,0,12582.90,0
7255070,06:57:58,06:57:58,2562,28,"",0,0,12833.39,0
7255070,06:58:33,06:58:33,2563,29,"",0,0,13083.61,0
7255070,06:59:13,06:59:13,2564,30,"",0,0,13388.95,0
7255070,07:00:00,07:00:00,2565,31,"",0,0,13755.00,1
7256080,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
7256080,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
7256080,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
7256080,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
7256080,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
7256080,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
7256080,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
7256080,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
7256080,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
7256080,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
7256080,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
7256080,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
7256080,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
7256080,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
7256080,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
7256080,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
7256080,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
7256080,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
7256080,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
7256080,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
7256080,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
7256080,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
7256080,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
7256080,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
7256080,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
7256080,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
7256080,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
7256080,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
7256080,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
7256080,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
7256080,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
7256080,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
7256080,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
7256080,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
7256080,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
7256080,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
7256080,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
7256080,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
7256080,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
7257070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
7257070,07:00:42,07:00:42,2889,2,"",0,0,243.19,0
7257070,07:02:05,07:02:05,2054,3,"",0,0,687.28,0
7257070,07:03:23,07:03:23,2055,4,"",0,0,1070.85,0
7257070,07:04:26,07:04:26,2891,5,"",0,0,1405.77,0
7257070,07:05:37,07:05:37,2107,6,"",0,0,1762.25,0
7257070,07:06:08,07:06:08,976,7,"",0,0,1911.52,0
7257070,07:06:46,07:06:46,2753,8,"",0,0,2113.03,0
7257070,07:07:14,07:07:14,2754,9,"",0,0,2250.48,0
7257070,07:08:16,07:08:16,2755,10,"",0,0,2536.89,0
7257070,07:09:00,07:09:00,2756,11,"",0,0,2755.83,0
7257070,07:10:00,07:10:00,1965,12,"",0,0,3082.64,1
7257070,07:10:57,07:10:57,2509,13,"",0,0,3417.53,0
7257070,07:11:50,07:11:50,2510,14,"",0,0,3815.05,0
7257070,07:13:13,07:13:13,1844,15,"",0,0,4337.07,0
7257070,07:14:12,07:14:12,1847,16,"",0,0,4647.88,0
7257070,07:14:56,07:14:56,1849,17,"",0,0,4932.05,0
7257070,07:15:31,07:15:31,1984,18,"",0,0,5138.05,0
7257070,07:15:59,07:15:59,1966,19,"",0,0,5312.24,0
7257070,07:16:32,07:16:32,1967,20,"",0,0,5552.70,0
7257070,07:17:12,07:17:12,1968,21,"",0,0,5779.87,0
7257070,07:18:41,07:18:41,1985,22,"",0,0,6281.28,0
7257070,07:19:52,07:19:52,1986,23,"",0,0,6703.50,0
7257070,07:21:11,07:21:11,2129,24,"",0,0,7161.81,0
7257070,07:22:00,07:22:00,2915,25,"",0,0,7493.75,0
7257070,07:22:43,07:22:43,2331,26,"",0,0,7765.33,0
7257070,07:23:50,07:23:50,2954,27,"",0,0,8093.14,0
7257070,07:24:34,07:24:34,3021,28,"",0,0,8376.56,0
7257070,07:26:28,07:26:28,2985,29,"",0,0,9036.75,0
7257070,07:28:25,07:28:25,2542,30,"",0,0,9698.98,0
7257070,07:28:58,07:28:58,2815,31,"",0,0,9939.13,0
7257070,07:30:00,07:30:00,2955,32,"",0,0,10353.06,1
7258080,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
7258080,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
7258080,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
7258080,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
7258080,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
7258080,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
7258080,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
7258080,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
7258080,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
7258080,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
7258080,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
7258080,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
7258080,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
7258080,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
7258080,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
7258080,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
7258080,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
7258080,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
7258080,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
7258080,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
7259090,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
7259090,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
7259090,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
7259090,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
7259090,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
7259090,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
7259090,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
7259090,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
7259090,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
7259090,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
7259090,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
7259090,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
7259090,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
7259090,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
7259090,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
7259090,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
7259090,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
7259090,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
7259090,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
7259090,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
7259090,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
7260080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7260080,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
7260080,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
7260080,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
7260080,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
7260080,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
7260080,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
7260080,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
7260080,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
7260080,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
7260080,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
7260080,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
7260080,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
7260080,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
7260080,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
7260080,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
7260080,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
7260080,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
7260080,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
7260080,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
7260080,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
7260080,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
7260080,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
7260080,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
7260080,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
7260080,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
7260080,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
7260080,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
7260080,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
7260080,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
7260080,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
7260080,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
7260080,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
7260080,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
7260080,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
7260080,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
7260080,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
7260080,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
7260080,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
7260080,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
7260080,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
7260080,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
7260080,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
7260080,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
7260080,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
7260080,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
7261050,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
7261050,09:32:33,09:32:33,2580,2,"",0,0,1538.53,0
7261050,09:33:00,09:33:00,2581,3,"",0,0,1861.45,0
7261050,09:33:22,09:33:22,2582,4,"",0,0,2124.61,0
7261050,09:33:41,09:33:41,2583,5,"",0,0,2343.37,0
7261050,09:34:03,09:34:03,2584,6,"",0,0,2619.11,0
7261050,09:35:00,09:35:00,2585,7,"",0,0,3309.75,1
7261050,09:36:02,09:36:02,2087,8,"",0,0,3569.22,0
7261050,09:36:52,09:36:52,2088,9,"",0,0,3878.74,0
7261050,09:38:27,09:38:27,2089,10,"",0,0,4309.21,0
7261050,09:39:45,09:39:45,2090,11,"",0,0,4692.13,0
7261050,09:40:39,09:40:39,2091,12,"",0,0,5023.30,0
7261050,09:41:23,09:41:23,2872,13,"",0,0,5275.61,0
7261050,09:43:06,09:43:06,2874,14,"",0,0,5780.40,0
7261050,09:44:11,09:44:11,2875,15,"",0,0,6218.72,0
7261050,09:45:27,09:45:27,2876,16,"",0,0,6616.53,0
7261050,09:46:00,09:46:00,2877,17,"",0,0,6877.34,1
7261050,09:46:59,09:46:59,1867,18,"",0,0,7165.54,0
7261050,09:48:54,09:48:54,1868,19,"",0,0,7668.81,0
7261050,09:49:16,09:49:16,2092,20,"",0,0,7774.29,0
7261050,09:50:13,09:50:13,2646,21,"",0,0,8083.29,0
7261050,09:51:54,09:51:54,639,22,"",0,0,8538.84,0
7261050,09:52:53,09:52:53,1928,23,"",0,0,8776.21,0
7261050,09:53:46,09:53:46,1987,24,"",0,0,9046.34,0
7261050,09:54:45,09:54:45,2437,25,"",0,0,9291.20,0
7261050,09:55:33,09:55:33,2093,26,"",0,0,9513.43,0
7261050,09:58:00,09:58:00,2032,27,"",0,0,10196.16,1
7262080,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
7262080,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
7262080,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
7262080,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
7262080,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
7262080,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
7262080,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
7262080,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
7262080,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
7262080,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
7262080,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
7262080,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
7262080,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
7262080,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
7262080,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
7262080,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
7262080,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
7262080,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
7262080,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
7262080,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
7262080,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
7262080,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
7262080,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
7262080,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
7262080,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
7262080,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
7262080,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
7262080,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
7262080,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
7262080,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
7262080,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
7263070,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
7263070,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
7263070,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
7263070,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
7263070,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
7263070,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
7263070,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
7263070,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
7263070,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
7263070,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
7263070,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
7263070,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
7263070,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
7263070,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
7263070,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
7263070,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
7263070,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
7263070,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
7263070,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
7263070,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
7263070,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
7263070,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
7263070,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
7263070,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
7263070,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
7263070,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
7263070,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
7263070,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
7263070,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
7263070,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
7263070,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
7263070,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
7263070,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
7263070,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
7263070,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
7263070,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
7264080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
7264080,14:30:42,14:30:42,2889,2,"",0,0,243.19,0
7264080,14:32:05,14:32:05,2054,3,"",0,0,687.28,0
7264080,14:33:23,14:33:23,2055,4,"",0,0,1070.85,0
7264080,14:34:26,14:34:26,2891,5,"",0,0,1405.77,0
7264080,14:35:37,14:35:37,2107,6,"",0,0,1762.25,0
7264080,14:36:08,14:36:08,976,7,"",0,0,1911.52,0
7264080,14:36:46,14:36:46,2753,8,"",0,0,2113.03,0
7264080,14:37:14,14:37:14,2754,9,"",0,0,2250.48,0
7264080,14:38:16,14:38:16,2755,10,"",0,0,2536.89,0
7264080,14:39:00,14:39:00,2756,11,"",0,0,2755.83,0
7264080,14:40:00,14:40:00,1965,12,"",0,0,3082.64,1
7264080,14:40:57,14:40:57,2509,13,"",0,0,3417.53,0
7264080,14:41:50,14:41:50,2510,14,"",0,0,3815.05,0
7264080,14:43:13,14:43:13,1844,15,"",0,0,4337.07,0
7264080,14:44:12,14:44:12,1847,16,"",0,0,4647.88,0
7264080,14:44:56,14:44:56,1849,17,"",0,0,4932.05,0
7264080,14:45:31,14:45:31,1984,18,"",0,0,5138.05,0
7264080,14:45:59,14:45:59,1966,19,"",0,0,5312.24,0
7264080,14:46:32,14:46:32,1967,20,"",0,0,5552.70,0
7264080,14:47:12,14:47:12,1968,21,"",0,0,5779.87,0
7264080,14:48:41,14:48:41,1985,22,"",0,0,6281.28,0
7264080,14:49:52,14:49:52,1986,23,"",0,0,6703.50,0
7264080,14:51:11,14:51:11,2129,24,"",0,0,7161.81,0
7264080,14:52:00,14:52:00,2915,25,"",0,0,7493.75,0
7264080,14:52:43,14:52:43,2331,26,"",0,0,7765.33,0
7264080,14:53:50,14:53:50,2954,27,"",0,0,8093.14,0
7264080,14:54:34,14:54:34,3021,28,"",0,0,8376.56,0
7264080,14:56:28,14:56:28,2985,29,"",0,0,9036.75,0
7264080,14:58:25,14:58:25,2542,30,"",0,0,9698.98,0
7264080,14:58:58,14:58:58,2815,31,"",0,0,9939.13,0
7264080,15:00:00,15:00:00,2955,32,"",0,0,10353.06,1
7265050,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
7265050,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
7265050,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
7265050,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
7265050,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
7265050,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
7265050,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
7265050,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
7265050,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
7265050,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
7265050,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
7265050,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
7265050,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
7265050,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
7265050,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
7265050,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
7265050,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
7265050,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
7265050,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
7265050,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
7265050,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
7265050,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
7265050,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
7265050,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
7266090,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
7266090,13:16:21,13:16:21,907,2,"",0,0,568.98,0
7266090,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
7266090,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
7266090,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
7266090,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
7266090,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
7266090,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
7266090,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
7266090,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
7266090,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
7266090,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
7266090,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
7266090,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
7266090,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
7266090,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
7266090,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
7266090,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
7266090,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
7266090,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
7266090,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
7266090,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
7266090,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
7266090,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
7266090,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
7267020,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
7267020,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
7267020,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
7267020,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
7267020,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
7267020,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
7267020,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
7267020,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
7267020,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
7267020,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
7267020,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
7267020,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
7267020,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
7268050,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
7268050,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
7268050,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
7268050,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
7268050,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
7268050,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
7268050,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
7268050,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
7268050,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
7268050,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
7268050,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
7268050,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
7268050,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
7268050,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
7268050,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
7268050,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
7268050,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
7268050,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
7268050,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
7268050,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
7269020,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
7269020,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
7269020,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
7269020,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
7269020,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
7269020,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
7269020,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
7269020,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
7269020,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
7269020,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
7269020,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
7269020,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
7269020,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
7269020,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
7269020,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
7269020,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
7269020,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
7269020,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
7269020,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
7269020,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
7269020,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
7269020,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
7269020,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
7269020,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
7269020,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
7269020,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
7269020,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
7269020,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
7269020,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
7269020,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
7269020,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
7269020,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
7269020,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
7269020,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
7269020,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
7269020,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
7270070,05:45:00,05:45:00,1009,1,"",0,0,0.00,1
7270070,05:46:07,05:46:07,1826,2,"",0,0,648.47,0
7270070,05:48:00,05:48:00,2305,3,"",0,0,1807.38,0
7270070,05:58:00,05:58:00,2032,4,"",0,0,8128.99,1
7271070,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
7271070,09:52:12,09:52:12,1270,2,"",0,0,85.54,0
7271070,09:53:44,09:53:44,594,3,"",0,0,693.07,0
7271070,09:54:53,09:54:53,1601,4,"",0,0,1004.69,0
7271070,09:55:59,09:55:59,614,5,"",0,0,1293.19,0
7271070,09:56:43,09:56:43,1619,6,"",0,0,1613.38,0
7271070,09:58:01,09:58:01,1620,7,"",0,0,2055.49,0
7271070,09:59:40,09:59:40,627,8,"",0,0,2671.21,0
7271070,10:00:13,10:00:13,2927,9,"",0,0,2880.91,0
7271070,10:00:55,10:00:55,2929,10,"",0,0,3129.39,0
7271070,10:02:10,10:02:10,814,11,"",0,0,3623.24,0
7271070,10:03:00,10:03:00,820,12,"",0,0,3924.98,1
7271070,10:03:54,10:03:54,812,13,"",0,0,4136.59,0
7271070,10:05:11,10:05:11,2937,14,"",0,0,4469.53,0
7271070,10:06:22,10:06:22,2453,15,"",0,0,4863.54,0
7271070,10:07:28,10:07:28,2454,16,"",0,0,5213.98,0
7271070,10:08:09,10:08:09,337,17,"",0,0,5468.60,0
7271070,10:09:22,10:09:22,1949,18,"",0,0,5836.99,0
7271070,10:10:03,10:10:03,2151,19,"",0,0,6074.68,0
7271070,10:10:53,10:10:53,1124,20,"",0,0,6357.90,0
7271070,10:11:38,10:11:38,182,21,"",0,0,6573.93,0
7271070,10:12:17,10:12:17,187,22,"",0,0,6866.43,0
7271070,10:13:16,10:13:16,2946,23,"",0,0,7245.07,0
7271070,10:14:42,10:14:42,2334,24,"",0,0,7627.01,0
7271070,10:15:28,10:15:28,2335,25,"",0,0,7837.30,0
7271070,10:16:36,10:16:36,2337,26,"",0,0,8229.15,0
7271070,10:17:13,10:17:13,189,27,"",0,0,8414.02,0
7271070,10:19:00,10:19:00,2032,28,"",0,0,9086.52,1
7272010,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
7272010,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
7272010,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
7272010,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
7272010,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
7272010,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
7272010,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
7272010,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
7272010,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
7272010,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
7272010,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
7272010,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
7272010,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
7272010,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
7272010,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
7272010,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
7272010,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
7272010,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
7272010,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
7272010,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
7272010,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
7272010,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
7272010,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
7272010,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
7272010,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
7272010,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
7272010,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
7272010,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
7272010,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
7272010,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
7272010,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
7273070,15:42:00,15:42:00,309,1,"",0,0,0.00,1
7273070,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
7273070,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
7273070,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
7273070,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
7273070,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
7273070,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
7273070,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
7273070,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
7273070,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
7273070,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
7273070,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
7273070,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
7273070,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
7273070,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
7273070,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
7273070,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
7273070,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
7273070,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
7273070,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
7273070,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
7273070,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
7273070,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
7273070,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
7274020,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
7274020,05:31:17,05:31:17,2438,2,"",0,0,382.99,0
7274020,05:32:37,05:32:37,2439,3,"",0,0,598.30,0
7274020,05:34:10,05:34:10,1936,4,"",0,0,938.82,0
7274020,05:34:45,05:34:45,1937,5,"",0,0,1081.51,0
7274020,05:35:27,05:35:27,3012,6,"",0,0,1232.98,0
7274020,05:36:18,05:36:18,1940,7,"",0,0,1474.79,0
7274020,05:37:09,05:37:09,1938,8,"",0,0,1701.51,0
7274020,05:37:42,05:37:42,2649,9,"",0,0,1817.10,0
7274020,05:38:33,05:38:33,1939,10,"",0,0,2053.70,0
7274020,05:40:00,05:40:00,2650,11,"",0,0,2348.83,1
7274020,05:40:20,05:40:20,2651,12,"",0,0,2488.81,0
7274020,05:40:55,05:40:55,1941,13,"",0,0,2712.97,0
7274020,05:41:22,05:41:22,2647,14,"",0,0,2894.70,0
7274020,05:42:30,05:42:30,2648,15,"",0,0,3149.43,0
7274020,05:43:13,05:43:13,2652,16,"",0,0,3447.06,0
7274020,05:43:51,05:43:51,2653,17,"",0,0,3673.01,0
7274020,05:44:10,05:44:10,1942,18,"",0,0,3781.94,0
7274020,05:45:22,05:45:22,2654,19,"",0,0,4122.09,0
7274020,05:45:49,05:45:49,2655,20,"",0,0,4329.08,0
7274020,05:46:41,05:46:41,2656,21,"",0,0,4573.39,0
7274020,05:47:27,05:47:27,2658,22,"",0,0,4892.21,0
7274020,05:47:54,05:47:54,2098,23,"",0,0,5068.81,0
7274020,05:48:16,05:48:16,2659,24,"",0,0,5227.89,0
7274020,05:49:13,05:49:13,2660,25,"",0,0,5616.79,0
7274020,05:49:39,05:49:39,2661,26,"",0,0,5789.03,0
7274020,05:50:00,05:50:00,2662,27,"",0,0,5928.50,1
7275070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7275070,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
7275070,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
7275070,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
7275070,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
7275070,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
7275070,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
7275070,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
7275070,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
7275070,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
7275070,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
7275070,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
7275070,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
7275070,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
7275070,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
7275070,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
7275070,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
7275070,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
7275070,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
7275070,18:12:51,18:12:51,2968,20,"",0,0,4827.51,0
7275070,18:13:28,18:13:28,1822,21,"",0,0,4987.18,0
7275070,18:14:03,18:14:03,1823,22,"",0,0,5091.98,0
7275070,18:14:45,18:14:45,1824,23,"",0,0,5291.77,0
7275070,18:15:22,18:15:22,1825,24,"",0,0,5542.74,0
7275070,18:16:37,18:16:37,1847,25,"",0,0,5901.21,0
7275070,18:17:19,18:17:19,1849,26,"",0,0,6185.38,0
7275070,18:18:00,18:18:00,1850,27,"",0,0,6431.12,1
7275070,18:18:37,18:18:37,2328,28,"",0,0,6645.18,0
7275070,18:19:03,18:19:03,1851,29,"",0,0,6822.04,0
7275070,18:19:48,18:19:48,1852,30,"",0,0,7082.90,0
7275070,18:20:10,18:20:10,1853,31,"",0,0,7192.65,0
7275070,18:20:44,18:20:44,1854,32,"",0,0,7438.18,0
7275070,18:21:15,18:21:15,1855,33,"",0,0,7662.87,0
7275070,18:21:43,18:21:43,3023,34,"",0,0,7860.08,0
7275070,18:23:11,18:23:11,1856,35,"",0,0,8357.87,0
7275070,18:23:38,18:23:38,3024,36,"",0,0,8520.40,0
7275070,18:24:19,18:24:19,3025,37,"",0,0,8693.57,0
7275070,18:24:35,18:24:35,1857,38,"",0,0,8807.70,0
7275070,18:25:11,18:25:11,1858,39,"",0,0,9056.24,0
7275070,18:25:59,18:25:59,1859,40,"",0,0,9410.59,0
7275070,18:26:21,18:26:21,1051,41,"",0,0,9534.35,0
7275070,18:28:35,18:28:35,1821,42,"",0,0,10481.93,0
7275070,18:29:25,18:29:25,1820,43,"",0,0,10831.24,0
7275070,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
7276080,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
7276080,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
7276080,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
7276080,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
7276080,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
7276080,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
7276080,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
7276080,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
7276080,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
7276080,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
7276080,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
7276080,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
7276080,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
7276080,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
7276080,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
7276080,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
7276080,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
7277020,14:55:00,14:55:00,9,1,"",0,0,0.00,1
7277020,14:55:54,14:55:54,1100,2,"",0,0,287.13,0
7277020,14:56:16,14:56:16,1890,3,"",0,0,459.68,0
7277020,14:56:55,14:56:55,1061,4,"",0,0,723.15,0
7277020,14:58:51,14:58:51,1891,5,"",0,0,1265.33,0
7277020,14:59:21,14:59:21,1889,6,"",0,0,1481.35,0
7277020,14:59:52,14:59:52,1892,7,"",0,0,1760.17,0
7277020,15:01:21,15:01:21,2123,8,"",0,0,2212.79,0
7277020,15:02:08,15:02:08,1894,9,"",0,0,2478.71,0
7277020,15:03:01,15:03:01,1893,10,"",0,0,2888.64,0
7277020,15:03:30,15:03:30,2122,11,"",0,0,3117.89,0
7277020,15:04:00,15:04:00,2965,12,"",0,0,3347.14,0
7277020,15:04:44,15:04:44,2124,13,"",0,0,3647.20,0
7277020,15:05:29,15:05:29,1896,14,"",0,0,3989.98,0
7277020,15:07:00,15:07:00,2052,15,"",0,0,4631.73,1
7277020,15:08:04,15:08:04,1897,16,"",0,0,4997.38,0
7277020,15:08:31,15:08:31,1898,17,"",0,0,5132.95,0
7277020,15:09:31,15:09:31,1899,18,"",0,0,5409.06,0
7277020,15:10:54,15:10:54,1900,19,"",0,0,5886.24,0
7277020,15:12:03,15:12:03,1901,20,"",0,0,6231.90,0
7277020,15:12:43,15:12:43,2125,21,"",0,0,6439.00,0
7277020,15:14:35,15:14:35,2686,22,"",0,0,6975.29,0
7277020,15:17:00,15:17:00,2684,23,"",0,0,7523.57,0
7277020,15:18:01,15:18:01,1902,24,"",0,0,7862.67,0
7277020,15:19:03,15:19:03,1903,25,"",0,0,8234.92,0
7277020,15:19:41,15:19:41,1369,26,"",0,0,8475.81,0
7277020,15:20:30,15:20:30,1879,27,"",0,0,8760.54,0
7277020,15:22:00,15:22:00,2142,28,"",0,0,9256.32,1
7278010,14:50:00,14:50:00,364,1,"",0,0,0.00,1
7278010,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
7278010,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
7278010,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
7278010,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
7278010,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
7278010,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
7278010,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
7278010,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
7278010,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
7278010,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
7278010,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
7278010,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
7278010,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
7278010,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
7278010,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
7278010,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
7278010,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
7278010,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
7278010,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
7278010,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
7278010,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
7278010,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
7278010,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
7278010,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
7278010,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
7278010,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
7279020,08:30:00,08:30:00,2966,1,"",0,0,0.00,1
7279020,08:30:51,08:30:51,2164,2,"",0,0,184.30,0
7279020,08:32:24,08:32:24,1952,3,"",0,0,533.85,0
7279020,08:33:51,08:33:51,2241,4,"",0,0,829.65,0
7279020,08:35:38,08:35:38,2242,5,"",0,0,1250.40,0
7279020,08:36:33,08:36:33,2243,6,"",0,0,1453.35,0
7279020,08:37:07,08:37:07,2717,7,"",0,0,1558.25,0
7279020,08:39:15,08:39:15,3018,8,"",0,0,2003.79,0
7279020,08:41:23,08:41:23,2334,9,"",0,0,2236.44,0
7279020,08:42:32,08:42:32,2335,10,"",0,0,2446.73,0
7279020,08:45:00,08:45:00,189,11,"",0,0,3023.40,0
7279020,08:45:59,08:45:59,2244,12,"",0,0,3264.95,0
7279020,08:48:00,08:48:00,2159,13,"",0,0,3758.30,1
7280010,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
7280010,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
7280010,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
7280010,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
7280010,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
7280010,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
7280010,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
7280010,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
7280010,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
7280010,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
7280010,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
7280010,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
7280010,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
7280010,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
7280010,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
7280010,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
7280010,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
7280010,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
7280010,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
7280010,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
7280010,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
7280010,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
7280010,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
7280010,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
7280010,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
7280010,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
7280010,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
7280010,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
7280010,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
7280010,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
7280010,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
7280010,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
7280010,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
7280010,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
7280010,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
7280010,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
7281070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7281070,21:00:51,21:00:51,2043,2,"",0,0,339.13,0
7281070,21:01:31,21:01:31,2053,3,"",0,0,564.09,0
7281070,21:02:25,21:02:25,2084,4,"",0,0,914.72,0
7281070,21:04:03,21:04:03,2700,5,"",0,0,1342.52,0
7281070,21:05:50,21:05:50,2782,6,"",0,0,1868.40,0
7281070,21:06:35,21:06:35,2701,7,"",0,0,2092.92,0
7281070,21:07:26,21:07:26,2702,8,"",0,0,2424.92,0
7281070,21:08:13,21:08:13,2067,9,"",0,0,2711.88,0
7281070,21:10:00,21:10:00,2703,10,"",0,0,3268.95,1
7281070,21:10:26,21:10:26,2704,11,"",0,0,3444.08,0
7281070,21:11:21,21:11:21,984,12,"",0,0,3774.24,0
7281070,21:11:48,21:11:48,1734,13,"",0,0,3923.90,0
7281070,21:12:39,21:12:39,2467,14,"",0,0,4247.35,0
7281070,21:13:35,21:13:35,2468,15,"",0,0,4625.05,0
7281070,21:14:36,21:14:36,2470,16,"",0,0,5004.01,0
7281070,21:16:33,21:16:33,2471,17,"",0,0,5282.82,0
7281070,21:18:38,21:18:38,621,18,"",0,0,5610.32,0
7281070,21:20:51,21:20:51,2705,19,"",0,0,6010.88,0
7281070,21:21:30,21:21:30,2706,20,"",0,0,6215.46,0
7281070,21:22:31,21:22:31,2707,21,"",0,0,6635.81,0
7281070,21:24:00,21:24:00,2708,22,"",0,0,7068.04,1
7282050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7282050,10:31:29,10:31:29,2115,2,"",0,0,473.52,0
7282050,10:32:33,10:32:33,2116,3,"",0,0,829.53,0
7282050,10:38:18,10:38:18,2590,4,"",0,0,2420.80,0
7282050,10:39:14,10:39:14,1909,5,"",0,0,2666.10,0
7282050,10:39:45,10:39:45,2591,6,"",0,0,2812.97,0
7282050,10:40:28,10:40:28,2592,7,"",0,0,3041.05,0
7282050,10:44:01,10:44:01,1883,8,"",0,0,4120.07,0
7282050,10:45:00,10:45:00,2051,9,"",0,0,4431.54,1
7282050,10:46:38,10:46:38,2117,10,"",0,0,4926.17,0
7282050,10:50:07,10:50:07,2593,11,"",0,0,6042.12,0
7282050,10:50:46,10:50:46,2594,12,"",0,0,6280.53,0
7282050,10:57:00,10:57:00,2137,13,"",0,0,8636.96,1
7283080,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
7283080,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
7283080,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
7283080,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
7283080,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
7283080,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
7283080,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
7283080,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
7283080,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
7283080,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
7283080,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
7283080,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
7283080,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
7283080,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
7283080,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
7283080,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
7283080,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
7283080,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
7283080,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
7283080,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
7283080,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
7283080,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
7283080,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
7283080,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
7283080,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
7283080,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
7283080,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
7283080,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
7283080,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
7283080,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
7283080,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
7283080,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
7283080,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
7283080,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
7283080,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
7283080,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
7283080,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
7283080,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
7283080,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
7283080,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
7283080,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
7284070,18:25:00,18:25:00,2995,1,"",0,0,0.00,1
7284070,18:26:04,18:26:04,2803,2,"",0,0,375.71,0
7284070,18:26:48,18:26:48,2804,3,"",0,0,584.17,0
7284070,18:27:16,18:27:16,2805,4,"",0,0,753.58,0
7284070,18:29:01,18:29:01,1870,5,"",0,0,1441.81,0
7284070,18:29:45,18:29:45,739,6,"",0,0,1678.51,0
7284070,18:30:22,18:30:22,740,7,"",0,0,1851.60,0
7284070,18:31:52,18:31:52,1138,8,"",0,0,2483.31,0
7284070,18:32:41,18:32:41,2994,9,"",0,0,2835.96,0
7284070,18:33:11,18:33:11,2808,10,"",0,0,3015.49,0
7284070,18:34:01,18:34:01,2809,11,"",0,0,3338.14,0
7284070,18:35:02,18:35:02,2810,12,"",0,0,3767.96,0
7284070,18:36:30,18:36:30,2811,13,"",0,0,4356.63,0
7284070,18:37:22,18:37:22,2812,14,"",0,0,4721.49,0
7284070,18:38:05,18:38:05,2813,15,"",0,0,4960.46,0
7284070,18:38:53,18:38:53,748,16,"",0,0,5313.76,0
7284070,18:40:00,18:40:00,1866,17,"",0,0,5662.37,1
7284070,18:40:28,18:40:28,2814,18,"",0,0,5988.61,0
7284070,18:41:13,18:41:13,2816,19,"",0,0,6478.84,0
7284070,18:41:49,18:41:49,2817,20,"",0,0,6879.07,0
7284070,18:42:23,18:42:23,2818,21,"",0,0,7238.67,0
7284070,18:42:52,18:42:52,2819,22,"",0,0,7577.82,0
7284070,18:43:32,18:43:32,2820,23,"",0,0,7978.79,0
7284070,18:43:53,18:43:53,2626,24,"",0,0,8169.97,0
7284070,18:44:20,18:44:20,2628,25,"",0,0,8475.79,0
7284070,18:45:00,18:45:00,2825,26,"",0,0,8880.19,1
7284070,18:46:39,18:46:39,2821,27,"",0,0,9413.14,0
7284070,18:49:44,18:49:44,2822,28,"",0,0,10400.06,0
7284070,18:50:33,18:50:33,2823,29,"",0,0,10679.73,0
7284070,18:52:33,18:52:33,1955,30,"",0,0,11391.61,0
7284070,18:53:55,18:53:55,1956,31,"",0,0,11831.71,0
7284070,18:55:11,18:55:11,1957,32,"",0,0,12282.03,0
7284070,18:56:31,18:56:31,1187,33,"",0,0,12697.44,0
7284070,19:00:00,19:00:00,2556,34,"",0,0,13529.17,1
7285070,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
7285070,22:15:30,22:15:30,2043,2,"",0,0,339.15,0
7285070,22:15:53,22:15:53,2053,3,"",0,0,564.09,0
7285070,22:16:36,22:16:36,2095,4,"",0,0,1039.47,0
7285070,22:17:30,22:17:30,1905,5,"",0,0,1482.61,0
7285070,22:18:11,22:18:11,2113,6,"",0,0,1935.25,0
7285070,22:18:50,22:18:50,2119,7,"",0,0,2192.35,0
7285070,22:19:32,22:19:32,2134,8,"",0,0,2698.46,0
7285070,22:20:40,22:20:40,2155,9,"",0,0,3299.21,0
7285070,22:21:27,22:21:27,2162,10,"",0,0,3868.27,0
7285070,22:21:55,22:21:55,2165,11,"",0,0,4148.99,0
7285070,22:22:25,22:22:25,131,12,"",0,0,4439.42,0
7285070,22:23:25,22:23:25,2168,13,"",0,0,5035.70,0
7285070,22:25:11,22:25:11,2169,14,"",0,0,6146.32,0
7285070,22:26:00,22:26:00,2170,15,"",0,0,6711.19,1
7285070,22:27:32,22:27:32,2171,16,"",0,0,7158.17,0
7285070,22:29:28,22:29:28,2175,17,"",0,0,7717.60,0
7285070,22:31:22,22:31:22,2186,18,"",0,0,8288.74,0
7285070,22:32:38,22:32:38,2197,19,"",0,0,8659.50,0
7285070,22:37:58,22:37:58,2214,20,"",0,0,10250.36,0
7285070,22:39:54,22:39:54,2220,21,"",0,0,10845.31,0
7285070,22:41:00,22:41:00,2226,22,"",0,0,11178.04,1
7285070,22:41:40,22:41:40,1876,23,"",0,0,11399.04,0
7285070,22:43:31,22:43:31,2230,24,"",0,0,12080.15,0
7285070,22:44:09,22:44:09,1976,25,"",0,0,12292.19,0
7285070,22:44:43,22:44:43,2238,26,"",0,0,12528.55,0
7285070,22:48:34,22:48:34,2233,27,"",0,0,13501.94,0
7285070,22:50:00,22:50:00,2231,28,"",0,0,13861.19,1
7286010,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
7286010,08:52:12,08:52:12,1270,2,"",0,0,85.54,0
7286010,08:53:44,08:53:44,594,3,"",0,0,693.07,0
7286010,08:54:53,08:54:53,1601,4,"",0,0,1004.69,0
7286010,08:55:59,08:55:59,614,5,"",0,0,1293.19,0
7286010,08:56:43,08:56:43,1619,6,"",0,0,1613.38,0
7286010,08:58:01,08:58:01,1620,7,"",0,0,2055.49,0
7286010,08:59:40,08:59:40,627,8,"",0,0,2671.21,0
7286010,09:00:13,09:00:13,2927,9,"",0,0,2880.91,0
7286010,09:00:55,09:00:55,2929,10,"",0,0,3129.39,0
7286010,09:02:10,09:02:10,814,11,"",0,0,3623.24,0
7286010,09:03:00,09:03:00,820,12,"",0,0,3924.98,1
7286010,09:03:54,09:03:54,812,13,"",0,0,4136.59,0
7286010,09:05:11,09:05:11,2937,14,"",0,0,4469.53,0
7286010,09:06:22,09:06:22,2453,15,"",0,0,4863.54,0
7286010,09:07:28,09:07:28,2454,16,"",0,0,5213.98,0
7286010,09:08:09,09:08:09,337,17,"",0,0,5468.60,0
7286010,09:09:22,09:09:22,1949,18,"",0,0,5836.99,0
7286010,09:10:03,09:10:03,2151,19,"",0,0,6074.68,0
7286010,09:10:53,09:10:53,1124,20,"",0,0,6357.90,0
7286010,09:11:38,09:11:38,182,21,"",0,0,6573.93,0
7286010,09:12:17,09:12:17,187,22,"",0,0,6866.43,0
7286010,09:13:16,09:13:16,2946,23,"",0,0,7245.07,0
7286010,09:14:42,09:14:42,2334,24,"",0,0,7627.01,0
7286010,09:15:28,09:15:28,2335,25,"",0,0,7837.30,0
7286010,09:16:36,09:16:36,2337,26,"",0,0,8229.15,0
7286010,09:17:13,09:17:13,189,27,"",0,0,8414.02,0
7286010,09:19:00,09:19:00,2032,28,"",0,0,9086.52,1
7287020,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
7287020,05:31:15,05:31:15,1826,2,"",0,0,648.47,0
7287020,05:32:54,05:32:54,2463,3,"",0,0,1541.31,0
7287020,05:33:55,05:33:55,2466,4,"",0,0,2049.89,0
7287020,05:34:38,05:34:38,2482,5,"",0,0,2469.15,0
7287020,05:35:25,05:35:25,2483,6,"",0,0,2762.00,0
7287020,05:36:31,05:36:31,2484,7,"",0,0,3173.84,0
7287020,05:37:32,05:37:32,2469,8,"",0,0,3716.26,0
7287020,05:37:59,05:37:59,2485,9,"",0,0,3928.85,0
7287020,05:38:50,05:38:50,2486,10,"",0,0,4324.66,0
7287020,05:39:36,05:39:36,2487,11,"",0,0,4692.31,0
7287020,05:40:12,05:40:12,1864,12,"",0,0,5008.18,0
7287020,05:40:40,05:40:40,1865,13,"",0,0,5260.49,0
7287020,05:41:30,05:41:30,1961,14,"",0,0,5603.50,0
7287020,05:42:01,05:42:01,1962,15,"",0,0,5864.81,0
7287020,05:42:33,05:42:33,1963,16,"",0,0,6087.38,0
7287020,05:43:11,05:43:11,1964,17,"",0,0,6266.31,0
7287020,05:44:00,05:44:00,2918,18,"",0,0,6570.77,1
7287020,05:45:45,05:45:45,2919,19,"",0,0,6976.92,0
7287020,05:46:29,05:46:29,2920,20,"",0,0,7238.80,0
7287020,05:47:11,05:47:11,1848,21,"",0,0,7475.31,0
7287020,05:48:35,05:48:35,1827,22,"",0,0,7899.97,0
7287020,05:49:15,05:49:15,1828,23,"",0,0,8113.31,0
7287020,05:50:01,05:50:01,1869,24,"",0,0,8339.63,0
7287020,05:50:36,05:50:36,1829,25,"",0,0,8514.63,0
7287020,05:51:16,05:51:16,1830,26,"",0,0,8728.91,0
7287020,05:52:03,05:52:03,1831,27,"",0,0,8971.26,0
7287020,05:53:22,05:53:22,2547,28,"",0,0,9426.11,0
7287020,05:54:00,05:54:00,1832,29,"",0,0,9604.18,1
7287020,05:54:25,05:54:25,2049,30,"",0,0,9772.48,0
7287020,05:55:15,05:55:15,1833,31,"",0,0,10052.34,0
7287020,05:56:02,05:56:02,1834,32,"",0,0,10341.59,0
7287020,05:56:33,05:56:33,1837,33,"",0,0,10550.16,0
7287020,05:57:17,05:57:17,2105,34,"",0,0,10808.41,0
7287020,05:57:39,05:57:39,2106,35,"",0,0,10972.82,0
7287020,05:58:00,05:58:00,2032,36,"",0,0,11131.28,1
7288050,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
7288050,21:37:42,21:37:42,2889,2,"",0,0,243.19,0
7288050,21:39:05,21:39:05,2054,3,"",0,0,687.28,0
7288050,21:40:23,21:40:23,2055,4,"",0,0,1070.85,0
7288050,21:41:26,21:41:26,2891,5,"",0,0,1405.77,0
7288050,21:42:37,21:42:37,2107,6,"",0,0,1762.25,0
7288050,21:43:08,21:43:08,976,7,"",0,0,1911.52,0
7288050,21:43:46,21:43:46,2753,8,"",0,0,2113.03,0
7288050,21:44:14,21:44:14,2754,9,"",0,0,2250.48,0
7288050,21:45:16,21:45:16,2755,10,"",0,0,2536.89,0
7288050,21:46:00,21:46:00,2756,11,"",0,0,2755.83,0
7288050,21:47:00,21:47:00,1965,12,"",0,0,3082.64,1
7288050,21:47:57,21:47:57,2509,13,"",0,0,3417.53,0
7288050,21:48:50,21:48:50,2510,14,"",0,0,3815.05,0
7288050,21:50:13,21:50:13,1844,15,"",0,0,4337.07,0
7288050,21:51:12,21:51:12,1847,16,"",0,0,4647.88,0
7288050,21:51:56,21:51:56,1849,17,"",0,0,4932.05,0
7288050,21:52:31,21:52:31,1984,18,"",0,0,5138.05,0
7288050,21:52:59,21:52:59,1966,19,"",0,0,5312.24,0
7288050,21:53:32,21:53:32,1967,20,"",0,0,5552.70,0
7288050,21:54:12,21:54:12,1968,21,"",0,0,5779.87,0
7288050,21:55:41,21:55:41,1985,22,"",0,0,6281.28,0
7288050,21:56:52,21:56:52,1986,23,"",0,0,6703.50,0
7288050,21:58:11,21:58:11,2129,24,"",0,0,7161.81,0
7288050,21:59:00,21:59:00,2915,25,"",0,0,7493.75,0
7288050,21:59:43,21:59:43,2331,26,"",0,0,7765.33,0
7288050,22:00:50,22:00:50,2954,27,"",0,0,8093.14,0
7288050,22:01:34,22:01:34,3021,28,"",0,0,8376.56,0
7288050,22:03:28,22:03:28,2985,29,"",0,0,9036.75,0
7288050,22:05:25,22:05:25,2542,30,"",0,0,9698.98,0
7288050,22:05:58,22:05:58,2815,31,"",0,0,9939.13,0
7288050,22:07:00,22:07:00,2955,32,"",0,0,10353.06,1
7289090,21:43:00,21:43:00,798,1,"",0,0,0.00,1
7289090,21:44:25,21:44:25,2863,2,"",0,0,740.06,0
7289090,21:44:53,21:44:53,2826,3,"",0,0,1001.64,0
7289090,21:45:22,21:45:22,2837,4,"",0,0,1291.51,0
7289090,21:46:07,21:46:07,2838,5,"",0,0,1742.41,0
7289090,21:46:52,21:46:52,2839,6,"",0,0,2151.33,0
7289090,21:47:13,21:47:13,2840,7,"",0,0,2322.44,0
7289090,21:48:04,21:48:04,2871,8,"",0,0,2879.29,0
7289090,21:48:59,21:48:59,2870,9,"",0,0,3436.31,0
7289090,21:49:25,21:49:25,2841,10,"",0,0,3745.07,0
7289090,21:50:17,21:50:17,2842,11,"",0,0,4309.01,0
7289090,21:51:00,21:51:00,2881,12,"",0,0,4663.83,1
7289090,21:51:53,21:51:53,2843,13,"",0,0,4969.85,0
7289090,21:52:39,21:52:39,2629,14,"",0,0,5284.15,0
7289090,21:53:25,21:53:25,2630,15,"",0,0,5606.89,0
7289090,21:54:11,21:54:11,2631,16,"",0,0,5914.08,0
7289090,21:55:03,21:55:03,2632,17,"",0,0,6245.48,0
7289090,21:55:34,21:55:34,2627,18,"",0,0,6416.43,0
7289090,21:56:04,21:56:04,2633,19,"",0,0,6584.34,0
7289090,21:56:48,21:56:48,2634,20,"",0,0,6836.71,0
7289090,21:58:04,21:58:04,2635,21,"",0,0,7328.68,0
7289090,21:58:42,21:58:42,2905,22,"",0,0,7540.88,0
7289090,22:00:00,22:00:00,2621,23,"",0,0,7905.65,1
7289090,22:01:25,22:01:25,2906,24,"",0,0,8564.33,0
7289090,22:01:54,22:01:54,2907,25,"",0,0,8818.13,0
7289090,22:02:43,22:02:43,2636,26,"",0,0,9358.91,0
7289090,22:03:39,22:03:39,2637,27,"",0,0,9882.18,0
7289090,22:04:13,22:04:13,2638,28,"",0,0,10120.49,0
7289090,22:05:19,22:05:19,2751,29,"",0,0,10690.64,0
7289090,22:06:00,22:06:00,2908,30,"",0,0,11189.62,1
7289090,22:06:43,22:06:43,2909,31,"",0,0,11365.43,0
7289090,22:08:04,22:08:04,2639,32,"",0,0,11765.62,0
7289090,22:09:13,22:09:13,2640,33,"",0,0,12115.37,0
7289090,22:10:21,22:10:21,2641,34,"",0,0,12490.47,0
7289090,22:11:29,22:11:29,1917,35,"",0,0,12962.75,0
7289090,22:12:11,22:12:11,2642,36,"",0,0,13127.82,0
7289090,22:12:57,22:12:57,2643,37,"",0,0,13365.69,0
7289090,22:14:18,22:14:18,2644,38,"",0,0,13646.53,0
7289090,22:15:43,22:15:43,2645,39,"",0,0,14080.90,0
7289090,22:16:05,22:16:05,2092,40,"",0,0,14188.48,0
7289090,22:16:59,22:16:59,2646,41,"",0,0,14498.32,0
7289090,22:18:47,22:18:47,1953,42,"",0,0,15042.38,0
7289090,22:20:46,22:20:46,2461,43,"",0,0,15558.10,0
7289090,22:22:07,22:22:07,189,44,"",0,0,15981.09,0
7289090,22:24:00,22:24:00,2032,45,"",0,0,16653.57,1
7290050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
7290050,11:37:43,11:37:43,2889,2,"",0,0,230.35,0
7290050,11:38:53,11:38:53,2888,3,"",0,0,576.30,0
7290050,11:40:05,11:40:05,2890,4,"",0,0,866.25,0
7290050,11:41:58,11:41:58,492,5,"",0,0,1390.28,0
7290050,11:42:44,11:42:44,2009,6,"",0,0,1617.01,0
7290050,11:43:38,11:43:38,2156,7,"",0,0,1837.34,0
7290050,11:45:10,11:45:10,2008,8,"",0,0,2099.40,0
7290050,11:47:00,11:47:00,2157,9,"",0,0,2665.03,0
7290050,11:47:46,11:47:46,577,10,"",0,0,2834.28,0
7290050,11:49:01,11:49:01,2670,11,"",0,0,3227.07,0
7290050,11:51:54,11:51:54,2158,12,"",0,0,3978.88,0
7290050,11:53:25,11:53:25,2017,13,"",0,0,4397.79,0
7290050,11:55:00,11:55:00,2671,14,"",0,0,4832.04,1
7290050,11:56:16,11:56:16,2018,15,"",0,0,5195.70,0
7290050,11:57:06,11:57:06,2672,16,"",0,0,5405.91,0
7290050,11:58:10,11:58:10,2544,17,"",0,0,5817.10,0
7290050,11:59:05,11:59:05,2673,18,"",0,0,6144.50,0
7290050,11:59:32,11:59:32,2167,19,"",0,0,6322.74,0
7290050,12:00:45,12:00:45,2674,20,"",0,0,6743.04,0
7290050,12:01:25,12:01:25,2675,21,"",0,0,7033.84,0
7290050,12:01:52,12:01:52,2011,22,"",0,0,7234.30,0
7290050,12:03:00,12:03:00,585,23,"",0,0,7638.21,1
7290050,12:03:22,12:03:22,2676,24,"",0,0,7882.15,0
7290050,12:05:01,12:05:01,2677,25,"",0,0,8885.32,0
7290050,12:05:21,12:05:21,2678,26,"",0,0,9109.37,0
7290050,12:05:53,12:05:53,2679,27,"",0,0,9483.10,0
7290050,12:06:14,12:06:14,2285,28,"",0,0,9701.61,0
7290050,12:07:11,12:07:11,2680,29,"",0,0,10186.86,0
7290050,12:07:27,12:07:27,2681,30,"",0,0,10341.74,0
7290050,12:08:02,12:08:02,2149,31,"",0,0,10617.59,0
7290050,12:08:31,12:08:31,2682,32,"",0,0,10858.95,0
7290050,12:08:57,12:08:57,2150,33,"",0,0,11081.70,0
7290050,12:09:27,12:09:27,2154,34,"",0,0,11404.14,0
7290050,12:09:45,12:09:45,2152,35,"",0,0,11584.57,0
7290050,12:10:00,12:10:00,2145,36,"",0,0,11781.72,1
7291050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7291050,11:52:42,11:52:42,2889,2,"",0,0,243.19,0
7291050,11:54:05,11:54:05,2054,3,"",0,0,687.28,0
7291050,11:55:23,11:55:23,2055,4,"",0,0,1070.85,0
7291050,11:56:26,11:56:26,2891,5,"",0,0,1405.77,0
7291050,11:57:37,11:57:37,2107,6,"",0,0,1762.25,0
7291050,11:58:08,11:58:08,976,7,"",0,0,1911.52,0
7291050,11:58:46,11:58:46,2753,8,"",0,0,2113.03,0
7291050,11:59:14,11:59:14,2754,9,"",0,0,2250.48,0
7291050,12:00:16,12:00:16,2755,10,"",0,0,2536.89,0
7291050,12:01:00,12:01:00,2756,11,"",0,0,2755.83,0
7291050,12:02:00,12:02:00,1965,12,"",0,0,3082.64,1
7291050,12:02:57,12:02:57,2509,13,"",0,0,3417.53,0
7291050,12:03:50,12:03:50,2510,14,"",0,0,3815.05,0
7291050,12:05:13,12:05:13,1844,15,"",0,0,4337.07,0
7291050,12:06:12,12:06:12,1847,16,"",0,0,4647.88,0
7291050,12:06:56,12:06:56,1849,17,"",0,0,4932.05,0
7291050,12:07:31,12:07:31,1984,18,"",0,0,5138.05,0
7291050,12:07:59,12:07:59,1966,19,"",0,0,5312.24,0
7291050,12:08:32,12:08:32,1967,20,"",0,0,5552.70,0
7291050,12:09:12,12:09:12,1968,21,"",0,0,5779.87,0
7291050,12:10:41,12:10:41,1985,22,"",0,0,6281.28,0
7291050,12:11:52,12:11:52,1986,23,"",0,0,6703.50,0
7291050,12:13:11,12:13:11,2129,24,"",0,0,7161.81,0
7291050,12:14:00,12:14:00,2915,25,"",0,0,7493.75,0
7291050,12:14:43,12:14:43,2331,26,"",0,0,7765.33,0
7291050,12:15:50,12:15:50,2954,27,"",0,0,8093.14,0
7291050,12:16:34,12:16:34,3021,28,"",0,0,8376.56,0
7291050,12:18:28,12:18:28,2985,29,"",0,0,9036.75,0
7291050,12:20:25,12:20:25,2542,30,"",0,0,9698.98,0
7291050,12:20:58,12:20:58,2815,31,"",0,0,9939.13,0
7291050,12:22:00,12:22:00,2955,32,"",0,0,10353.06,1
7292070,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
7292070,17:01:16,17:01:16,907,2,"",0,0,568.98,0
7292070,17:01:40,17:01:40,2023,3,"",0,0,732.18,0
7292070,17:02:24,17:02:24,2024,4,"",0,0,1059.93,0
7292070,17:06:26,17:06:26,1508,5,"",0,0,3229.78,0
7292070,17:10:21,17:10:21,2957,6,"",0,0,5096.43,0
7292070,17:12:08,17:12:08,1509,7,"",0,0,6034.35,0
7292070,17:14:00,17:14:00,1510,8,"",0,0,7039.57,1
7292070,17:15:28,17:15:28,2215,9,"",0,0,7473.13,0
7292070,17:17:54,17:17:54,1512,10,"",0,0,8198.27,0
7292070,17:19:37,17:19:37,2216,11,"",0,0,8677.59,0
7292070,17:22:35,17:22:35,2217,12,"",0,0,9302.60,0
7292070,17:26:08,17:26:08,2218,13,"",0,0,10282.97,0
7292070,17:30:00,17:30:00,2219,14,"",0,0,11266.20,1
7293020,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
7293020,10:31:43,10:31:43,1826,2,"",0,0,648.47,0
7293020,10:34:38,10:34:38,2305,3,"",0,0,1807.38,0
7293020,10:50:00,10:50:00,2032,4,"",0,0,8128.99,1
7294010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
7294010,17:31:14,17:31:14,3027,2,"",0,0,468.03,0
7294010,17:31:38,17:31:38,3007,3,"",0,0,610.84,0
7294010,17:32:09,17:32:09,1835,4,"",0,0,804.07,0
7294010,17:33:11,17:33:11,1817,5,"",0,0,1252.98,0
7294010,17:33:55,17:33:55,1818,6,"",0,0,1535.51,0
7294010,17:34:27,17:34:27,1819,7,"",0,0,1742.60,0
7294010,17:34:58,17:34:58,2722,8,"",0,0,1911.19,0
7294010,17:35:48,17:35:48,1840,9,"",0,0,2248.77,0
7294010,17:36:15,17:36:15,2548,10,"",0,0,2416.93,0
7294010,17:36:35,17:36:35,1841,11,"",0,0,2562.17,0
7294010,17:36:55,17:36:55,1842,12,"",0,0,2688.56,0
7294010,17:37:22,17:37:22,1838,13,"",0,0,2879.44,0
7294010,17:37:59,17:37:59,1843,14,"",0,0,3103.67,0
7294010,17:38:35,17:38:35,3026,15,"",0,0,3376.03,0
7294010,17:39:41,17:39:41,420,16,"",0,0,3772.34,0
7294010,17:40:25,17:40:25,2458,17,"",0,0,4110.11,0
7294010,17:41:16,17:41:16,2459,18,"",0,0,4388.98,0
7294010,17:42:00,17:42:00,1908,19,"",0,0,4607.04,1
7294010,17:42:51,17:42:51,2968,20,"",0,0,4827.51,0
7294010,17:43:28,17:43:28,1822,21,"",0,0,4987.18,0
7294010,17:44:03,17:44:03,1823,22,"",0,0,5091.98,0
7294010,17:44:45,17:44:45,1824,23,"",0,0,5291.77,0
7294010,17:45:22,17:45:22,1825,24,"",0,0,5542.74,0
7294010,17:46:37,17:46:37,1847,25,"",0,0,5901.21,0
7294010,17:47:19,17:47:19,1849,26,"",0,0,6185.38,0
7294010,17:48:00,17:48:00,1850,27,"",0,0,6431.12,1
7294010,17:48:37,17:48:37,2328,28,"",0,0,6645.18,0
7294010,17:49:03,17:49:03,1851,29,"",0,0,6822.04,0
7294010,17:49:48,17:49:48,1852,30,"",0,0,7082.90,0
7294010,17:50:10,17:50:10,1853,31,"",0,0,7192.65,0
7294010,17:50:44,17:50:44,1854,32,"",0,0,7438.18,0
7294010,17:51:15,17:51:15,1855,33,"",0,0,7662.87,0
7294010,17:51:43,17:51:43,3023,34,"",0,0,7860.08,0
7294010,17:53:11,17:53:11,1856,35,"",0,0,8357.87,0
7294010,17:53:38,17:53:38,3024,36,"",0,0,8520.40,0
7294010,17:54:19,17:54:19,3025,37,"",0,0,8693.57,0
7294010,17:54:35,17:54:35,1857,38,"",0,0,8807.70,0
7294010,17:55:11,17:55:11,1858,39,"",0,0,9056.24,0
7294010,17:55:59,17:55:59,1859,40,"",0,0,9410.59,0
7294010,17:56:21,17:56:21,1051,41,"",0,0,9534.35,0
7294010,17:58:35,17:58:35,1821,42,"",0,0,10481.93,0
7294010,17:59:25,17:59:25,1820,43,"",0,0,10831.24,0
7294010,18:00:00,18:00:00,1009,44,"",0,0,11104.14,1
7295070,16:37:00,16:37:00,2142,1,"",0,0,0.00,1
7295070,16:38:01,16:38:01,2143,2,"",0,0,445.33,0
7295070,16:38:47,16:38:47,2144,3,"",0,0,684.81,0
7295070,16:39:19,16:39:19,2683,4,"",0,0,851.68,0
7295070,16:40:31,16:40:31,2131,5,"",0,0,1249.03,0
7295070,16:42:16,16:42:16,2132,6,"",0,0,1902.61,0
7295070,16:42:42,16:42:42,2133,7,"",0,0,2055.28,0
7295070,16:43:38,16:43:38,2135,8,"",0,0,2302.12,0
7295070,16:44:41,16:44:41,1880,9,"",0,0,2680.24,0
7295070,16:46:27,16:46:27,2108,10,"",0,0,3194.13,0
7295070,16:46:47,16:46:47,1881,11,"",0,0,3313.99,0
7295070,16:47:39,16:47:39,2050,12,"",0,0,3583.77,0
7295070,16:49:48,16:49:48,2121,13,"",0,0,4423.39,0
7295070,16:50:46,16:50:46,1882,14,"",0,0,4730.79,0
7295070,16:51:16,16:51:16,1883,15,"",0,0,4880.98,0
7295070,16:52:00,16:52:00,2051,16,"",0,0,5192.45,1
7295070,16:54:17,16:54:17,1884,17,"",0,0,6174.53,0
7295070,16:54:57,16:54:57,2147,18,"",0,0,6469.47,0
7295070,16:55:39,16:55:39,1895,19,"",0,0,6793.25,0
7295070,16:56:08,16:56:08,1886,20,"",0,0,7010.34,0
7295070,16:56:59,16:56:59,1887,21,"",0,0,7391.86,0
7295070,16:57:46,16:57:46,2094,22,"",0,0,7654.71,0
7295070,16:59:11,16:59:11,1888,23,"",0,0,8083.39,0
7295070,16:59:44,16:59:44,2529,24,"",0,0,8363.33,0
7295070,17:00:13,17:00:13,1097,25,"",0,0,8562.08,0
7295070,17:02:10,17:02:10,2102,26,"",0,0,9119.08,0
7295070,17:02:38,17:02:38,1699,27,"",0,0,9334.06,0
7295070,17:03:07,17:03:07,1878,28,"",0,0,9545.95,0
7295070,17:03:53,17:03:53,2532,29,"",0,0,9753.22,0
7295070,17:04:34,17:04:34,2515,30,"",0,0,9992.64,0
7295070,17:05:13,17:05:13,2516,31,"",0,0,10231.54,0
7295070,17:05:42,17:05:42,2100,32,"",0,0,10447.70,0
7295070,17:06:06,17:06:06,2517,33,"",0,0,10612.75,0
7295070,17:06:43,17:06:43,2518,34,"",0,0,10816.85,0
7295070,17:07:25,17:07:25,2519,35,"",0,0,11118.28,0
7295070,17:07:46,17:07:46,2520,36,"",0,0,11239.61,0
7295070,17:08:55,17:08:55,2508,37,"",0,0,11757.25,0
7295070,17:10:00,17:10:00,9,38,"",0,0,12245.82,1
7296020,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
7296020,07:24:00,07:24:00,2164,2,"",0,0,824.78,1
7296020,07:25:10,07:25:10,2436,3,"",0,0,1370.97,0
7296020,07:26:29,07:26:29,2339,4,"",0,0,1871.73,0
7296020,07:27:35,07:27:35,1737,5,"",0,0,2212.60,0
7296020,07:29:00,07:29:00,2464,6,"",0,0,2466.49,0
7296020,07:29:45,07:29:45,2465,7,"",0,0,2754.51,0
7296020,07:32:11,07:32:11,2467,8,"",0,0,3304.66,0
7296020,07:33:02,07:33:02,2468,9,"",0,0,3682.38,0
7296020,07:34:00,07:34:00,2470,10,"",0,0,4061.36,1
7296020,07:35:22,07:35:22,2471,11,"",0,0,4340.17,0
7296020,07:36:51,07:36:51,621,12,"",0,0,4667.69,0
7296020,07:38:25,07:38:25,2705,13,"",0,0,5068.23,0
7296020,07:38:52,07:38:52,2706,14,"",0,0,5272.81,0
7296020,07:39:36,07:39:36,2707,15,"",0,0,5693.18,0
7296020,07:40:38,07:40:38,2708,16,"",0,0,6121.54,0
7296020,07:41:48,07:41:48,1738,17,"",0,0,6733.41,0
7296020,07:42:33,07:42:33,2308,18,"",0,0,7094.07,0
7296020,07:44:53,07:44:53,2406,19,"",0,0,7981.80,0
7296020,07:45:57,07:45:57,2456,20,"",0,0,8494.99,0
7296020,07:47:11,07:47:11,2489,21,"",0,0,9196.26,0
7296020,07:49:00,07:49:00,1072,22,"",0,0,10152.81,1
7297020,10:55:00,10:55:00,2145,1,"",0,0,0.00,1
7297020,10:56:05,10:56:05,2146,2,"",0,0,527.50,0
7297020,10:56:45,10:56:45,2148,3,"",0,0,749.42,0
7297020,10:57:49,10:57:49,2885,4,"",0,0,1275.89,0
7297020,10:58:25,10:58:25,2153,5,"",0,0,1541.53,0
7297020,10:59:06,10:59:06,2010,6,"",0,0,1828.15,0
7297020,11:00:09,11:00:09,2687,7,"",0,0,2249.42,0
7297020,11:00:38,11:00:38,2688,8,"",0,0,2475.95,0
7297020,11:01:16,11:01:16,2689,9,"",0,0,2753.88,0
7297020,11:03:19,11:03:19,2690,10,"",0,0,3573.22,0
7297020,11:04:18,11:04:18,2691,11,"",0,0,3931.84,0
7297020,11:05:00,11:05:00,2685,12,"",0,0,4224.83,1
7297020,11:06:00,11:06:00,2266,13,"",0,0,4451.66,0
7297020,11:07:27,11:07:27,605,14,"",0,0,4875.68,0
7297020,11:09:46,11:09:46,2693,15,"",0,0,5417.57,0
7297020,11:11:16,11:11:16,1403,16,"",0,0,5782.15,0
7297020,11:12:16,11:12:16,2694,17,"",0,0,5999.85,0
7297020,11:13:35,11:13:35,2695,18,"",0,0,6321.83,0
7297020,11:17:00,11:17:00,2696,19,"",0,0,6941.22,1
7297020,11:18:14,11:18:14,2016,20,"",0,0,7342.37,0
7297020,11:21:20,11:21:20,2697,21,"",0,0,8194.05,0
7297020,11:23:44,11:23:44,2698,22,"",0,0,8849.05,0
7297020,11:25:36,11:25:36,2692,23,"",0,0,9360.72,0
7297020,11:26:45,11:26:45,2699,24,"",0,0,9592.97,0
7297020,11:28:36,11:28:36,2607,25,"",0,0,10080.02,0
7297020,11:30:28,11:30:28,450,26,"",0,0,10583.24,0
7297020,11:33:00,11:33:00,1914,27,"",0,0,11286.17,0
7297020,11:35:00,11:35:00,2032,28,"",0,0,11927.67,1
7298070,10:15:00,10:15:00,2226,1,"",0,0,0.00,1
7298070,10:16:25,10:16:25,2996,2,"",0,0,539.79,0
7298070,10:17:31,10:17:31,2997,3,"",0,0,952.39,0
7298070,10:18:03,10:18:03,2998,4,"",0,0,1152.40,0
7298070,10:19:00,10:19:00,2999,5,"",0,0,1519.63,0
7298070,10:20:11,10:20:11,3000,6,"",0,0,1918.47,0
7298070,10:22:01,10:22:01,961,7,"",0,0,2629.83,0
7298070,10:23:26,10:23:26,3001,8,"",0,0,3153.27,0
7298070,10:24:24,10:24:24,3002,9,"",0,0,3514.98,0
7298070,10:25:13,10:25:13,3003,10,"",0,0,3830.41,0
7298070,10:27:00,10:27:00,3004,11,"",0,0,4529.15,1
7298070,10:27:38,10:27:38,3005,12,"",0,0,4790.34,0
7298070,10:29:42,10:29:42,3006,13,"",0,0,5510.57,0
7298070,10:31:16,10:31:16,2413,14,"",0,0,6073.84,0
7298070,10:32:05,10:32:05,2414,15,"",0,0,6431.03,0
7298070,10:33:01,10:33:01,2415,16,"",0,0,6768.94,0
7298070,10:33:46,10:33:46,2416,17,"",0,0,7073.70,0
7298070,10:35:00,10:35:00,2417,18,"",0,0,7547.95,1
7298070,10:35:34,10:35:34,2916,19,"",0,0,7821.36,0
7298070,10:36:47,10:36:47,3008,20,"",0,0,8442.52,0
7298070,10:37:39,10:37:39,2064,21,"",0,0,8840.68,0
7298070,10:38:47,10:38:47,2913,22,"",0,0,9417.09,0
7298070,10:39:42,10:39:42,2917,23,"",0,0,9851.05,0
7298070,10:42:04,10:42:04,2063,24,"",0,0,10965.58,0
7298070,10:45:00,10:45:00,2620,25,"",0,0,12061.97,1
7299070,10:43:00,10:43:00,798,1,"",0,0,0.00,1
7299070,10:44:25,10:44:25,2863,2,"",0,0,740.06,0
7299070,10:44:53,10:44:53,2826,3,"",0,0,1001.64,0
7299070,10:45:22,10:45:22,2837,4,"",0,0,1291.51,0
7299070,10:46:07,10:46:07,2838,5,"",0,0,1742.41,0
7299070,10:46:52,10:46:52,2839,6,"",0,0,2151.33,0
7299070,10:47:13,10:47:13,2840,7,"",0,0,2322.44,0
7299070,10:48:04,10:48:04,2871,8,"",0,0,2879.29,0
7299070,10:48:59,10:48:59,2870,9,"",0,0,3436.31,0
7299070,10:49:25,10:49:25,2841,10,"",0,0,3745.07,0
7299070,10:50:17,10:50:17,2842,11,"",0,0,4309.01,0
7299070,10:51:00,10:51:00,2881,12,"",0,0,4663.83,1
7299070,10:51:53,10:51:53,2843,13,"",0,0,4969.85,0
7299070,10:52:39,10:52:39,2629,14,"",0,0,5284.15,0
7299070,10:53:25,10:53:25,2630,15,"",0,0,5606.89,0
7299070,10:54:11,10:54:11,2631,16,"",0,0,5914.08,0
7299070,10:55:03,10:55:03,2632,17,"",0,0,6245.48,0
7299070,10:55:34,10:55:34,2627,18,"",0,0,6416.43,0
7299070,10:56:04,10:56:04,2633,19,"",0,0,6584.34,0
7299070,10:56:48,10:56:48,2634,20,"",0,0,6836.71,0
7299070,10:58:04,10:58:04,2635,21,"",0,0,7328.68,0
7299070,10:58:42,10:58:42,2905,22,"",0,0,7540.88,0
7299070,11:00:00,11:00:00,2621,23,"",0,0,7905.65,1
7299070,11:01:25,11:01:25,2906,24,"",0,0,8564.33,0
7299070,11:01:54,11:01:54,2907,25,"",0,0,8818.13,0
7299070,11:02:43,11:02:43,2636,26,"",0,0,9358.91,0
7299070,11:03:39,11:03:39,2637,27,"",0,0,9882.18,0
7299070,11:04:13,11:04:13,2638,28,"",0,0,10120.49,0
7299070,11:05:19,11:05:19,2751,29,"",0,0,10690.64,0
7299070,11:06:00,11:06:00,2908,30,"",0,0,11189.62,1
7299070,11:06:43,11:06:43,2909,31,"",0,0,11365.43,0
7299070,11:08:04,11:08:04,2639,32,"",0,0,11765.62,0
7299070,11:09:13,11:09:13,2640,33,"",0,0,12115.37,0
7299070,11:10:21,11:10:21,2641,34,"",0,0,12490.47,0
7299070,11:11:29,11:11:29,1917,35,"",0,0,12962.75,0
7299070,11:12:11,11:12:11,2642,36,"",0,0,13127.82,0
7299070,11:12:57,11:12:57,2643,37,"",0,0,13365.69,0
7299070,11:14:18,11:14:18,2644,38,"",0,0,13646.53,0
7299070,11:15:43,11:15:43,2645,39,"",0,0,14080.90,0
7299070,11:16:05,11:16:05,2092,40,"",0,0,14188.48,0
7299070,11:16:59,11:16:59,2646,41,"",0,0,14498.32,0
7299070,11:18:47,11:18:47,1953,42,"",0,0,15042.38,0
7299070,11:20:46,11:20:46,2461,43,"",0,0,15558.10,0
7299070,11:22:07,11:22:07,189,44,"",0,0,15981.09,0
7299070,11:24:00,11:24:00,2032,45,"",0,0,16653.57,1
7300070,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
7300070,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
7300070,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
7300070,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
7300070,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
7300070,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
7300070,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
7300070,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
7300070,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
7300070,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
7301080,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
7301080,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
7301080,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
7301080,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
7301080,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
7301080,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
7301080,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
7301080,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
7301080,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
7301080,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
7301080,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
7301080,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
7301080,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
7301080,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
7301080,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
7301080,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
7301080,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
7302090,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
7302090,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
7302090,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
7302090,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
7302090,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
7302090,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
7302090,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
7302090,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
7302090,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
7302090,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
7302090,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
7302090,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
7302090,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
7302090,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
7303010,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
7303010,20:16:21,20:16:21,907,2,"",0,0,568.98,0
7303010,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
7303010,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
7303010,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
7303010,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
7303010,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
7303010,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
7303010,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
7303010,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
7303010,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
7303010,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
7303010,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
7303010,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
7303010,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
7303010,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
7303010,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
7303010,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
7303010,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
7303010,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
7303010,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
7303010,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
7303010,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
7303010,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
7303010,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
7304020,07:45:00,07:45:00,2708,1,"",0,0,0.00,1
7304020,07:45:38,07:45:38,1916,2,"",0,0,317.77,0
7304020,07:46:17,07:46:17,2715,3,"",0,0,691.72,0
7304020,07:47:20,07:47:20,1911,4,"",0,0,1213.52,0
7304020,07:47:50,07:47:50,2709,5,"",0,0,1483.84,0
7304020,07:48:24,07:48:24,2710,6,"",0,0,1721.84,0
7304020,07:49:09,07:49:09,1912,7,"",0,0,2085.62,0
7304020,07:49:42,07:49:42,1913,8,"",0,0,2274.59,0
7304020,07:50:08,07:50:08,2711,9,"",0,0,2444.46,0
7304020,07:50:40,07:50:40,2983,10,"",0,0,2634.40,0
7304020,07:51:34,07:51:34,2984,11,"",0,0,3090.45,0
7304020,07:52:08,07:52:08,2266,12,"",0,0,3372.30,0
7304020,07:52:49,07:52:49,605,13,"",0,0,3796.32,0
7304020,07:53:55,07:53:55,1069,14,"",0,0,4364.83,0
7304020,07:54:45,07:54:45,1087,15,"",0,0,4666.98,0
7304020,07:55:22,07:55:22,2340,16,"",0,0,4964.18,0
7304020,07:55:54,07:55:54,2341,17,"",0,0,5217.68,0
7304020,07:56:52,07:56:52,2712,18,"",0,0,5712.97,0
7304020,07:57:22,07:57:22,2713,19,"",0,0,5983.40,0
7304020,07:58:02,07:58:02,1924,20,"",0,0,6311.60,0
7304020,07:58:56,07:58:56,2141,21,"",0,0,6822.21,0
7304020,07:59:27,07:59:27,2714,22,"",0,0,7064.52,0
7304020,08:00:00,08:00:00,635,23,"",0,0,7376.93,0
7304020,08:01:03,08:01:03,2497,24,"",0,0,7676.08,0
7304020,08:03:00,08:03:00,2498,25,"",0,0,8170.32,1
7304020,08:04:57,08:04:57,2500,26,"",0,0,8497.85,0
7304020,08:07:31,08:07:31,2293,27,"",0,0,8927.04,0
7304020,08:10:06,08:10:06,1954,28,"",0,0,9335.95,0
7304020,08:11:49,08:11:49,2876,29,"",0,0,9561.17,0
7304020,08:13:00,08:13:00,2877,30,"",0,0,9821.94,1
7304020,08:13:52,08:13:52,1867,31,"",0,0,10110.12,0
7304020,08:15:34,08:15:34,1868,32,"",0,0,10613.39,0
7304020,08:16:31,08:16:31,2716,33,"",0,0,10925.54,0
7304020,08:17:36,08:17:36,2717,34,"",0,0,11216.01,0
7304020,08:19:08,08:19:08,3018,35,"",0,0,11661.55,0
7304020,08:20:40,08:20:40,2334,36,"",0,0,11894.20,0
7304020,08:21:30,08:21:30,2335,37,"",0,0,12104.49,0
7304020,08:22:45,08:22:45,2337,38,"",0,0,12496.34,0
7304020,08:23:25,08:23:25,189,39,"",0,0,12681.21,0
7304020,08:25:00,08:25:00,2032,40,"",0,0,13354.45,1
7305070,16:15:00,16:15:00,309,1,"",0,0,0.00,1
7305070,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
7305070,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
7305070,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
7305070,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
7305070,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
7305070,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
7305070,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
7305070,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
7305070,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
7305070,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
7305070,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
7305070,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
7305070,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
7305070,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
7305070,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
7305070,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
7305070,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
7305070,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
7305070,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
7305070,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
7305070,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
7306050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7306050,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
7306050,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
7306050,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
7306050,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
7306050,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
7306050,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
7306050,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
7306050,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
7306050,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
7306050,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
7306050,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
7306050,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
7306050,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
7306050,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
7306050,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
7306050,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
7306050,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
7306050,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
7306050,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
7306050,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
7306050,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
7306050,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
7306050,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
7306050,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
7306050,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
7306050,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
7306050,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
7306050,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
7306050,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
7306050,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
7306050,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
7306050,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
7306050,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
7306050,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
7306050,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
7306050,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
7306050,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
7306050,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
7306050,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
7306050,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
7306050,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
7307090,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
7307090,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
7307090,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
7307090,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
7307090,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
7307090,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
7307090,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
7307090,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
7307090,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
7307090,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
7307090,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
7307090,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
7307090,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
7307090,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
7307090,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
7307090,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
7307090,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
7307090,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
7307090,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
7307090,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
7308070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7308070,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
7308070,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
7308070,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
7308070,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
7308070,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
7308070,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
7308070,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
7308070,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
7308070,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
7308070,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
7308070,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
7308070,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
7308070,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
7308070,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
7308070,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
7308070,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
7308070,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
7308070,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
7308070,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
7308070,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
7308070,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
7308070,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
7308070,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
7308070,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
7308070,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
7308070,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
7308070,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
7308070,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
7308070,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
7308070,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
7308070,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
7308070,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
7308070,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
7308070,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
7308070,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
7308070,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
7308070,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
7308070,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
7308070,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
7308070,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
7308070,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
7309050,23:52:00,23:52:00,2231,1,"",0,0,0.00,1
7309050,23:54:52,23:54:52,2234,2,"",0,0,1344.86,0
7309050,23:55:38,23:55:38,2235,3,"",0,0,1886.12,0
7309050,23:57:00,23:57:00,2236,4,"",0,0,2705.40,1
7309050,23:58:08,23:58:08,2237,5,"",0,0,3189.81,0
7309050,23:59:34,23:59:34,2246,6,"",0,0,3786.06,0
7309050,24:01:12,24:01:12,2248,7,"",0,0,4466.42,0
7309050,24:02:12,24:02:12,2259,8,"",0,0,4912.60,0
7309050,24:02:49,24:02:49,2264,9,"",0,0,5138.38,0
7309050,24:04:07,24:04:07,2269,10,"",0,0,5685.80,0
7309050,24:04:57,24:04:57,2276,11,"",0,0,5967.97,0
7309050,24:05:47,24:05:47,1931,12,"",0,0,6279.47,0
7309050,24:06:41,24:06:41,2281,13,"",0,0,6646.10,0
7309050,24:08:00,24:08:00,2283,14,"",0,0,7148.70,1
7310010,11:12:00,11:12:00,183,1,"",0,0,0.00,1
7310010,11:14:33,11:14:33,2397,2,"",0,0,1141.86,0
7310010,11:16:40,11:16:40,89,3,"",0,0,2035.27,0
7310010,11:18:20,11:18:20,2398,4,"",0,0,2810.75,0
7310010,11:19:47,11:19:47,2399,5,"",0,0,3404.28,0
7310010,11:20:34,11:20:34,2400,6,"",0,0,3757.67,0
7310010,11:21:14,11:21:14,2401,7,"",0,0,4037.90,0
7310010,11:21:56,11:21:56,2402,8,"",0,0,4321.29,0
7310010,11:22:45,11:22:45,1885,9,"",0,0,4618.25,0
7310010,11:23:29,11:23:29,2403,10,"",0,0,4892.15,0
7310010,11:24:05,11:24:05,2404,11,"",0,0,5161.55,0
7310010,11:25:00,11:25:00,2407,12,"",0,0,5507.85,1
7310010,11:25:46,11:25:46,2408,13,"",0,0,5758.90,0
7310010,11:27:06,11:27:06,2409,14,"",0,0,6260.29,0
7310010,11:28:28,11:28:28,2410,15,"",0,0,6705.66,0
7310010,11:29:30,11:29:30,2411,16,"",0,0,6955.50,0
7310010,11:30:05,11:30:05,2412,17,"",0,0,7150.09,0
7310010,11:30:58,11:30:58,2413,18,"",0,0,7457.36,0
7310010,11:31:51,11:31:51,2414,19,"",0,0,7812.83,0
7310010,11:32:51,11:32:51,2415,20,"",0,0,8150.70,0
7310010,11:33:40,11:33:40,2416,21,"",0,0,8455.48,0
7310010,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
7310010,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
7310010,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
7310010,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
7310010,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
7310010,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
7310010,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
7310010,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
7310010,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
7310010,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
7310010,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
7310010,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
7310010,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
7310010,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
7310010,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
7310010,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
7310010,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
7310010,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
7311080,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
7311080,07:37:48,07:37:48,930,2,"",0,0,400.08,0
7311080,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
7311080,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
7311080,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
7311080,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
7311080,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
7311080,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
7311080,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
7311080,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
7311080,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
7311080,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
7311080,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
7311080,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
7311080,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
7311080,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
7311080,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
7311080,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
7311080,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
7311080,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
7311080,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
7311080,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
7311080,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
7311080,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
7311080,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
7311080,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
7311080,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
7311080,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
7312090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7312090,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
7312090,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
7312090,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
7312090,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
7312090,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
7312090,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
7312090,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
7312090,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
7312090,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
7312090,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
7312090,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
7312090,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
7312090,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
7312090,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
7312090,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
7312090,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
7312090,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
7312090,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
7312090,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
7313010,16:30:00,16:30:00,2022,1,"",0,0,0.00,1
7313010,16:31:31,16:31:31,907,2,"",0,0,568.98,0
7313010,16:32:00,16:32:00,2023,3,"",0,0,732.18,0
7313010,16:32:50,16:32:50,2024,4,"",0,0,1057.48,0
7313010,16:33:17,16:33:17,2025,5,"",0,0,1254.29,0
7313010,16:34:26,16:34:26,3010,6,"",0,0,1785.57,0
7313010,16:38:51,16:38:51,2166,7,"",0,0,3664.75,0
7313010,16:39:33,16:39:33,2736,8,"",0,0,3923.09,0
7313010,16:40:00,16:40:00,2737,9,"",0,0,4081.20,1
7313010,16:41:29,16:41:29,2738,10,"",0,0,4955.52,0
7313010,16:41:50,16:41:50,2739,11,"",0,0,5150.90,0
7313010,16:42:44,16:42:44,2740,12,"",0,0,5675.37,0
7313010,16:43:11,16:43:11,2741,13,"",0,0,5937.47,0
7313010,16:43:42,16:43:42,2742,14,"",0,0,6187.36,0
7313010,16:44:18,16:44:18,2743,15,"",0,0,6521.70,0
7313010,16:45:00,16:45:00,2744,16,"",0,0,6893.79,1
7313010,16:46:22,16:46:22,2745,17,"",0,0,7295.85,0
7313010,16:47:23,16:47:23,2746,18,"",0,0,7589.54,0
7313010,16:48:22,16:48:22,2747,19,"",0,0,7810.93,0
7313010,16:49:11,16:49:11,2748,20,"",0,0,8039.47,0
7313010,16:50:15,16:50:15,2749,21,"",0,0,8336.77,0
7313010,16:51:22,16:51:22,189,22,"",0,0,8678.79,0
7313010,16:53:00,16:53:00,2032,23,"",0,0,9348.13,1
7314010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7314010,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
7314010,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
7314010,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
7314010,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
7314010,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
7314010,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
7314010,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
7314010,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
7314010,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
7314010,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
7314010,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
7314010,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
7314010,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
7314010,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
7314010,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
7314010,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
7314010,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
7314010,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
7314010,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
7314010,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
7314010,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
7314010,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
7315080,18:52:00,18:52:00,2145,1,"",0,0,0.00,1
7315080,18:52:52,18:52:52,2146,2,"",0,0,527.50,0
7315080,18:53:24,18:53:24,2148,3,"",0,0,749.42,0
7315080,18:54:15,18:54:15,2885,4,"",0,0,1275.89,0
7315080,18:54:44,18:54:44,2153,5,"",0,0,1541.53,0
7315080,18:55:17,18:55:17,2010,6,"",0,0,1828.15,0
7315080,18:56:07,18:56:07,2687,7,"",0,0,2249.42,0
7315080,18:56:30,18:56:30,2688,8,"",0,0,2475.95,0
7315080,18:57:01,18:57:01,2689,9,"",0,0,2753.88,0
7315080,18:58:39,18:58:39,2690,10,"",0,0,3573.22,0
7315080,18:59:27,18:59:27,2691,11,"",0,0,3931.84,0
7315080,19:00:00,19:00:00,2685,12,"",0,0,4224.83,1
7315080,19:00:35,19:00:35,2266,13,"",0,0,4451.66,0
7315080,19:01:26,19:01:26,605,14,"",0,0,4875.68,0
7315080,19:02:46,19:02:46,2693,15,"",0,0,5417.57,0
7315080,19:03:39,19:03:39,1403,16,"",0,0,5782.15,0
7315080,19:04:14,19:04:14,2694,17,"",0,0,5999.85,0
7315080,19:05:00,19:05:00,2695,18,"",0,0,6321.83,0
7315080,19:07:00,19:07:00,2696,19,"",0,0,6941.22,1
7315080,19:08:02,19:08:02,2016,20,"",0,0,7342.37,0
7315080,19:10:37,19:10:37,2697,21,"",0,0,8194.05,0
7315080,19:12:36,19:12:36,2698,22,"",0,0,8849.05,0
7315080,19:14:10,19:14:10,2692,23,"",0,0,9360.72,0
7315080,19:15:07,19:15:07,2699,24,"",0,0,9592.97,0
7315080,19:16:40,19:16:40,2607,25,"",0,0,10080.02,0
7315080,19:18:13,19:18:13,450,26,"",0,0,10583.24,0
7315080,19:20:20,19:20:20,1914,27,"",0,0,11286.17,0
7315080,19:22:00,19:22:00,2032,28,"",0,0,11927.67,1
7316050,09:58:00,09:58:00,2966,1,"",0,0,0.00,1
7316050,09:58:48,09:58:48,2164,2,"",0,0,184.30,0
7316050,10:00:16,10:00:16,1952,3,"",0,0,533.85,0
7316050,10:01:38,10:01:38,2241,4,"",0,0,829.65,0
7316050,10:03:19,10:03:19,2242,5,"",0,0,1250.40,0
7316050,10:04:11,10:04:11,2243,6,"",0,0,1453.35,0
7316050,10:04:44,10:04:44,2717,7,"",0,0,1558.25,0
7316050,10:06:44,10:06:44,3018,8,"",0,0,2003.79,0
7316050,10:08:45,10:08:45,2334,9,"",0,0,2236.44,0
7316050,10:09:50,10:09:50,2335,10,"",0,0,2446.73,0
7316050,10:12:10,10:12:10,189,11,"",0,0,3023.40,0
7316050,10:13:05,10:13:05,2244,12,"",0,0,3264.95,0
7316050,10:15:00,10:15:00,2159,13,"",0,0,3758.30,1
7317010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7317010,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
7317010,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
7317010,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
7317010,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
7317010,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
7317010,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
7317010,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
7317010,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
7317010,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
7317010,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
7317010,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
7317010,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
7317010,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
7317010,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
7317010,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
7317010,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
7317010,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
7317010,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
7317010,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
7317010,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
7317010,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
7317010,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
7317010,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
7317010,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
7317010,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
7317010,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
7317010,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
7317010,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
7317010,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
7317010,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
7317010,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
7317010,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
7317010,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
7317010,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
7317010,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
7317010,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
7317010,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
7317010,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
7318010,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
7318010,13:02:19,13:02:19,1958,2,"",0,0,890.16,0
7318010,13:03:14,13:03:14,1959,3,"",0,0,1328.12,0
7318010,13:04:00,13:04:00,1960,4,"",0,0,1744.26,0
7318010,13:04:57,13:04:57,1243,5,"",0,0,2205.49,0
7318010,13:05:40,13:05:40,2783,6,"",0,0,2606.46,0
7318010,13:06:19,13:06:19,2784,7,"",0,0,2878.93,0
7318010,13:06:50,13:06:50,2785,8,"",0,0,3124.12,0
7318010,13:08:51,13:08:51,2786,9,"",0,0,4131.68,0
7318010,13:10:00,13:10:00,2787,10,"",0,0,4658.34,1
7318010,13:10:38,13:10:38,2788,11,"",0,0,5069.01,0
7318010,13:11:20,13:11:20,2790,12,"",0,0,5516.67,0
7318010,13:12:06,13:12:06,2791,13,"",0,0,5977.97,0
7318010,13:12:35,13:12:35,723,14,"",0,0,6320.77,0
7318010,13:13:13,13:13:13,2792,15,"",0,0,6734.02,0
7318010,13:14:25,13:14:25,2793,16,"",0,0,7612.83,0
7318010,13:15:00,13:15:00,2794,17,"",0,0,7958.05,1
7318010,13:15:34,13:15:34,2807,18,"",0,0,8135.52,0
7318010,13:16:55,13:16:55,2795,19,"",0,0,8543.09,0
7318010,13:17:57,13:17:57,2796,20,"",0,0,8866.83,0
7318010,13:18:46,13:18:46,2798,21,"",0,0,9130.80,0
7318010,13:19:48,13:19:48,2799,22,"",0,0,9453.49,0
7318010,13:20:34,13:20:34,2800,23,"",0,0,9732.49,0
7318010,13:21:02,13:21:02,1915,24,"",0,0,9874.46,0
7318010,13:21:43,13:21:43,733,25,"",0,0,10112.47,0
7318010,13:23:04,13:23:04,2801,26,"",0,0,10579.20,0
7318010,13:23:53,13:23:53,2802,27,"",0,0,10890.87,0
7318010,13:25:00,13:25:00,2995,28,"",0,0,11320.28,1
7319050,21:42:00,21:42:00,2966,1,"",0,0,0.00,1
7319050,21:42:51,21:42:51,2164,2,"",0,0,184.30,0
7319050,21:44:24,21:44:24,1952,3,"",0,0,533.85,0
7319050,21:45:51,21:45:51,2241,4,"",0,0,829.65,0
7319050,21:47:38,21:47:38,2242,5,"",0,0,1250.40,0
7319050,21:48:33,21:48:33,2243,6,"",0,0,1453.35,0
7319050,21:49:07,21:49:07,2717,7,"",0,0,1558.25,0
7319050,21:51:15,21:51:15,3018,8,"",0,0,2003.79,0
7319050,21:53:23,21:53:23,2334,9,"",0,0,2236.44,0
7319050,21:54:32,21:54:32,2335,10,"",0,0,2446.73,0
7319050,21:57:00,21:57:00,189,11,"",0,0,3023.40,0
7319050,21:57:59,21:57:59,2244,12,"",0,0,3264.95,0
7319050,22:00:00,22:00:00,2159,13,"",0,0,3758.30,1
7320070,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7320070,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
7320070,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
7320070,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
7320070,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
7320070,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
7320070,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
7320070,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
7320070,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
7320070,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
7320070,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
7320070,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
7320070,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
7320070,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
7320070,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
7320070,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
7320070,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
7320070,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
7320070,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
7320070,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
7320070,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
7320070,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
7321070,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
7321070,14:37:48,14:37:48,930,2,"",0,0,400.08,0
7321070,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
7321070,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
7321070,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
7321070,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
7321070,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
7321070,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
7321070,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
7321070,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
7321070,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
7321070,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
7321070,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
7321070,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
7321070,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
7321070,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
7321070,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
7321070,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
7321070,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
7321070,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
7321070,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
7321070,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
7321070,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
7321070,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
7321070,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
7321070,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
7321070,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
7321070,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
7322050,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
7322050,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
7322050,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
7322050,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
7322050,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
7322050,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
7322050,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
7322050,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
7322050,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
7322050,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
7322050,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
7322050,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
7322050,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
7322050,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
7322050,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
7322050,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
7322050,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
7322050,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
7322050,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
7322050,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
7322050,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
7322050,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
7322050,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
7322050,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
7322050,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
7322050,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
7322050,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
7322050,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
7322050,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
7322050,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
7322050,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
7322050,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
7322050,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
7322050,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
7322050,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
7322050,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
7322050,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
7322050,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
7322050,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
7322050,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
7323050,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
7323050,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
7323050,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
7323050,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
7323050,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
7323050,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
7323050,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
7323050,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
7323050,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
7323050,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
7324020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
7324020,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
7324020,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
7324020,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
7324020,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
7324020,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
7324020,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
7324020,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
7324020,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
7324020,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
7324020,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
7324020,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
7324020,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
7324020,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
7324020,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
7324020,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
7324020,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
7324020,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
7324020,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
7324020,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
7324020,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
7324020,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
7324020,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
7324020,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
7324020,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
7325090,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7325090,17:07:28,17:07:28,2889,2,"",0,0,230.35,0
7325090,17:08:15,17:08:15,2888,3,"",0,0,576.30,0
7325090,17:09:03,17:09:03,2890,4,"",0,0,866.25,0
7325090,17:10:19,17:10:19,492,5,"",0,0,1390.28,0
7325090,17:10:49,17:10:49,2009,6,"",0,0,1617.01,0
7325090,17:11:25,17:11:25,2156,7,"",0,0,1837.34,0
7325090,17:12:26,17:12:26,2008,8,"",0,0,2099.40,0
7325090,17:13:40,17:13:40,2157,9,"",0,0,2665.03,0
7325090,17:14:10,17:14:10,577,10,"",0,0,2834.28,0
7325090,17:15:01,17:15:01,2670,11,"",0,0,3227.07,0
7325090,17:16:56,17:16:56,2158,12,"",0,0,3978.88,0
7325090,17:17:57,17:17:57,2017,13,"",0,0,4397.79,0
7325090,17:19:00,17:19:00,2671,14,"",0,0,4832.04,1
7325090,17:20:16,17:20:16,2018,15,"",0,0,5195.70,0
7325090,17:21:06,17:21:06,2672,16,"",0,0,5405.91,0
7325090,17:22:10,17:22:10,2544,17,"",0,0,5817.10,0
7325090,17:23:05,17:23:05,2673,18,"",0,0,6144.50,0
7325090,17:23:32,17:23:32,2167,19,"",0,0,6322.74,0
7325090,17:24:45,17:24:45,2674,20,"",0,0,6743.04,0
7325090,17:25:25,17:25:25,2675,21,"",0,0,7033.84,0
7325090,17:25:52,17:25:52,2011,22,"",0,0,7234.30,0
7325090,17:27:00,17:27:00,585,23,"",0,0,7638.21,1
7325090,17:27:32,17:27:32,2676,24,"",0,0,7882.15,0
7325090,17:29:53,17:29:53,2677,25,"",0,0,8885.32,0
7325090,17:30:22,17:30:22,2678,26,"",0,0,9109.37,0
7325090,17:31:08,17:31:08,2679,27,"",0,0,9483.10,0
7325090,17:31:37,17:31:37,2285,28,"",0,0,9701.61,0
7325090,17:32:59,17:32:59,2680,29,"",0,0,10186.86,0
7325090,17:33:22,17:33:22,2681,30,"",0,0,10341.74,0
7325090,17:34:11,17:34:11,2149,31,"",0,0,10617.59,0
7325090,17:34:54,17:34:54,2682,32,"",0,0,10858.95,0
7325090,17:35:30,17:35:30,2150,33,"",0,0,11081.70,0
7325090,17:36:14,17:36:14,2154,34,"",0,0,11404.14,0
7325090,17:36:38,17:36:38,2152,35,"",0,0,11584.57,0
7325090,17:37:00,17:37:00,2145,36,"",0,0,11781.72,1
7326070,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
7326070,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
7326070,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
7326070,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
7326070,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
7326070,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
7326070,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
7326070,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
7326070,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
7326070,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
7326070,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
7326070,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
7326070,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
7326070,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
7326070,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
7326070,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
7326070,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
7326070,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
7326070,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
7326070,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
7326070,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
7326070,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
7326070,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
7326070,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
7326070,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
7326070,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
7326070,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
7326070,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
7326070,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
7326070,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
7326070,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
7327090,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
7327090,10:08:24,10:08:24,3027,2,"",0,0,459.61,0
7327090,10:09:19,10:09:19,2104,3,"",0,0,814.60,0
7327090,10:09:56,10:09:56,1871,4,"",0,0,1049.37,0
7327090,10:10:39,10:10:39,1872,5,"",0,0,1330.26,0
7327090,10:11:34,10:11:34,1873,6,"",0,0,1657.25,0
7327090,10:12:17,10:12:17,2537,7,"",0,0,1916.50,0
7327090,10:13:15,10:13:15,2512,8,"",0,0,2242.19,0
7327090,10:13:50,10:13:50,1877,9,"",0,0,2427.41,0
7327090,10:14:18,10:14:18,2014,10,"",0,0,2575.02,0
7327090,10:15:43,10:15:43,2015,11,"",0,0,3052.26,0
7327090,10:17:11,10:17:11,818,12,"",0,0,3598.68,0
7327090,10:18:14,10:18:14,2878,13,"",0,0,3928.41,0
7327090,10:19:55,10:19:55,2316,14,"",0,0,4541.55,0
7327090,10:21:03,10:21:03,2317,15,"",0,0,4916.75,0
7327090,10:22:41,10:22:41,2882,16,"",0,0,5397.47,0
7327090,10:23:34,10:23:34,2099,17,"",0,0,5704.99,0
7327090,10:24:11,10:24:11,1878,18,"",0,0,5926.88,0
7327090,10:25:05,10:25:05,2532,19,"",0,0,6134.15,0
7327090,10:26:06,10:26:06,2319,20,"",0,0,6480.61,0
7327090,10:27:00,10:27:00,2521,21,"",0,0,6785.20,1
7327090,10:28:13,10:28:13,1907,22,"",0,0,7081.06,0
7327090,10:29:22,10:29:22,2522,23,"",0,0,7389.66,0
7327090,10:30:38,10:30:38,1925,24,"",0,0,7740.05,0
7327090,10:32:00,10:32:00,2524,25,"",0,0,8167.28,1
7328010,19:37:00,19:37:00,2142,1,"",0,0,0.00,1
7328010,19:38:01,19:38:01,2143,2,"",0,0,445.33,0
7328010,19:38:47,19:38:47,2144,3,"",0,0,684.81,0
7328010,19:39:19,19:39:19,2683,4,"",0,0,851.68,0
7328010,19:40:31,19:40:31,2131,5,"",0,0,1249.03,0
7328010,19:42:16,19:42:16,2132,6,"",0,0,1902.61,0
7328010,19:42:42,19:42:42,2133,7,"",0,0,2055.28,0
7328010,19:43:38,19:43:38,2135,8,"",0,0,2302.12,0
7328010,19:44:41,19:44:41,1880,9,"",0,0,2680.24,0
7328010,19:46:27,19:46:27,2108,10,"",0,0,3194.13,0
7328010,19:46:47,19:46:47,1881,11,"",0,0,3313.99,0
7328010,19:47:39,19:47:39,2050,12,"",0,0,3583.77,0
7328010,19:49:48,19:49:48,2121,13,"",0,0,4423.39,0
7328010,19:50:46,19:50:46,1882,14,"",0,0,4730.79,0
7328010,19:51:16,19:51:16,1883,15,"",0,0,4880.98,0
7328010,19:52:00,19:52:00,2051,16,"",0,0,5192.45,1
7328010,19:54:17,19:54:17,1884,17,"",0,0,6174.53,0
7328010,19:54:57,19:54:57,2147,18,"",0,0,6469.47,0
7328010,19:55:39,19:55:39,1895,19,"",0,0,6793.25,0
7328010,19:56:08,19:56:08,1886,20,"",0,0,7010.34,0
7328010,19:56:59,19:56:59,1887,21,"",0,0,7391.86,0
7328010,19:57:46,19:57:46,2094,22,"",0,0,7654.71,0
7328010,19:59:11,19:59:11,1888,23,"",0,0,8083.39,0
7328010,19:59:44,19:59:44,2529,24,"",0,0,8363.33,0
7328010,20:00:13,20:00:13,1097,25,"",0,0,8562.08,0
7328010,20:02:10,20:02:10,2102,26,"",0,0,9119.08,0
7328010,20:02:38,20:02:38,1699,27,"",0,0,9334.06,0
7328010,20:03:07,20:03:07,1878,28,"",0,0,9545.95,0
7328010,20:03:53,20:03:53,2532,29,"",0,0,9753.22,0
7328010,20:04:34,20:04:34,2515,30,"",0,0,9992.64,0
7328010,20:05:13,20:05:13,2516,31,"",0,0,10231.54,0
7328010,20:05:42,20:05:42,2100,32,"",0,0,10447.70,0
7328010,20:06:06,20:06:06,2517,33,"",0,0,10612.75,0
7328010,20:06:43,20:06:43,2518,34,"",0,0,10816.85,0
7328010,20:07:25,20:07:25,2519,35,"",0,0,11118.28,0
7328010,20:07:46,20:07:46,2520,36,"",0,0,11239.61,0
7328010,20:08:55,20:08:55,2508,37,"",0,0,11757.25,0
7328010,20:10:00,20:10:00,9,38,"",0,0,12245.82,1
7329050,11:27:00,11:27:00,2226,1,"",0,0,0.00,1
7329050,11:28:32,11:28:32,2996,2,"",0,0,539.79,0
7329050,11:29:43,11:29:43,2997,3,"",0,0,952.39,0
7329050,11:30:18,11:30:18,2998,4,"",0,0,1152.40,0
7329050,11:31:20,11:31:20,2999,5,"",0,0,1519.63,0
7329050,11:32:36,11:32:36,3000,6,"",0,0,1918.47,0
7329050,11:34:36,11:34:36,961,7,"",0,0,2629.83,0
7329050,11:36:09,11:36:09,3001,8,"",0,0,3153.27,0
7329050,11:37:11,11:37:11,3002,9,"",0,0,3514.98,0
7329050,11:38:04,11:38:04,3003,10,"",0,0,3830.41,0
7329050,11:40:00,11:40:00,3004,11,"",0,0,4529.15,1
7329050,11:40:38,11:40:38,3005,12,"",0,0,4790.34,0
7329050,11:42:42,11:42:42,3006,13,"",0,0,5510.57,0
7329050,11:44:16,11:44:16,2413,14,"",0,0,6073.84,0
7329050,11:45:05,11:45:05,2414,15,"",0,0,6431.03,0
7329050,11:46:01,11:46:01,2415,16,"",0,0,6768.94,0
7329050,11:46:46,11:46:46,2416,17,"",0,0,7073.70,0
7329050,11:48:00,11:48:00,2417,18,"",0,0,7547.95,1
7329050,11:48:41,11:48:41,2916,19,"",0,0,7821.36,0
7329050,11:50:08,11:50:08,3008,20,"",0,0,8442.52,0
7329050,11:51:11,11:51:11,2064,21,"",0,0,8840.68,0
7329050,11:52:32,11:52:32,2913,22,"",0,0,9417.09,0
7329050,11:53:39,11:53:39,2917,23,"",0,0,9851.05,0
7329050,11:56:29,11:56:29,2063,24,"",0,0,10965.58,0
7329050,12:00:00,12:00:00,2620,25,"",0,0,12061.97,1
7330080,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
7330080,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
7330080,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
7330080,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
7330080,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
7330080,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
7330080,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
7330080,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
7330080,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
7330080,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
7330080,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
7330080,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
7330080,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
7330080,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
7330080,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
7330080,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
7330080,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
7330080,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
7330080,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
7330080,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
7330080,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
7330080,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
7330080,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
7330080,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
7330080,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
7330080,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
7330080,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
7331090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
7331090,15:30:52,15:30:52,2438,2,"",0,0,382.99,0
7331090,15:31:47,15:31:47,2439,3,"",0,0,598.30,0
7331090,15:32:42,15:32:42,2719,4,"",0,0,888.62,0
7331090,15:33:36,15:33:36,2718,5,"",0,0,1184.10,0
7331090,15:34:20,15:34:20,2720,6,"",0,0,1463.16,0
7331090,15:35:00,15:35:00,2721,7,"",0,0,1693.51,1
7331090,15:36:24,15:36:24,2723,8,"",0,0,2140.02,0
7331090,15:36:59,15:36:59,2724,9,"",0,0,2332.66,0
7331090,15:37:55,15:37:55,2725,10,"",0,0,2597.86,0
7331090,15:39:04,15:39:04,2726,11,"",0,0,2956.59,0
7331090,15:39:43,15:39:43,2727,12,"",0,0,3170.60,0
7331090,15:40:23,15:40:23,2728,13,"",0,0,3405.73,0
7331090,15:41:42,15:41:42,2729,14,"",0,0,3822.58,0
7331090,15:44:20,15:44:20,2730,15,"",0,0,4534.37,0
7331090,15:45:14,15:45:14,2542,16,"",0,0,4792.08,0
7331090,15:46:33,15:46:33,2731,17,"",0,0,5015.77,0
7331090,15:47:29,15:47:29,1920,18,"",0,0,5301.94,0
7331090,15:48:46,15:48:46,2732,19,"",0,0,5472.33,0
7331090,15:50:00,15:50:00,2733,20,"",0,0,5725.77,1
7331090,15:54:44,15:54:44,2019,21,"",0,0,7455.90,0
7331090,15:55:22,15:55:22,2020,22,"",0,0,7638.78,0
7331090,15:56:46,15:56:46,2021,23,"",0,0,8219.21,0
7331090,16:00:00,16:00:00,2022,24,"",0,0,9332.17,1
7332080,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
7332080,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
7332080,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
7332080,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
7332080,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
7332080,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
7332080,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
7332080,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
7332080,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
7332080,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
7332080,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
7332080,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
7332080,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
7332080,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
7332080,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
7332080,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
7332080,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
7332080,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
7332080,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
7332080,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
7332080,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
7332080,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
7332080,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
7332080,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
7332080,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
7332080,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
7332080,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
7333050,18:42:00,18:42:00,183,1,"",0,0,0.00,1
7333050,18:43:57,18:43:57,2397,2,"",0,0,1141.86,0
7333050,18:45:35,18:45:35,89,3,"",0,0,2035.27,0
7333050,18:46:52,18:46:52,2398,4,"",0,0,2810.75,0
7333050,18:47:59,18:47:59,2399,5,"",0,0,3404.28,0
7333050,18:48:36,18:48:36,2400,6,"",0,0,3757.67,0
7333050,18:49:06,18:49:06,2401,7,"",0,0,4037.90,0
7333050,18:49:38,18:49:38,2402,8,"",0,0,4321.29,0
7333050,18:50:16,18:50:16,1885,9,"",0,0,4618.25,0
7333050,18:50:50,18:50:50,2403,10,"",0,0,4892.15,0
7333050,18:51:17,18:51:17,2404,11,"",0,0,5161.55,0
7333050,18:52:00,18:52:00,2407,12,"",0,0,5507.85,1
7333050,18:53:00,18:53:00,2408,13,"",0,0,5758.90,0
7333050,18:54:44,18:54:44,2409,14,"",0,0,6260.29,0
7333050,18:56:30,18:56:30,2410,15,"",0,0,6705.66,0
7333050,18:57:51,18:57:51,2411,16,"",0,0,6955.50,0
7333050,18:58:37,18:58:37,2412,17,"",0,0,7150.09,0
7333050,18:59:46,18:59:46,2413,18,"",0,0,7457.36,0
7333050,19:00:55,19:00:55,2414,19,"",0,0,7812.83,0
7333050,19:02:13,19:02:13,2415,20,"",0,0,8150.70,0
7333050,19:03:16,19:03:16,2416,21,"",0,0,8455.48,0
7333050,19:05:00,19:05:00,2417,22,"",0,0,8929.75,1
7333050,19:06:01,19:06:01,2418,23,"",0,0,9527.61,0
7333050,19:06:45,19:06:45,2419,24,"",0,0,9897.16,0
7333050,19:07:13,19:07:13,2420,25,"",0,0,10124.02,0
7333050,19:07:50,19:07:50,2421,26,"",0,0,10396.47,0
7333050,19:08:29,19:08:29,2422,27,"",0,0,10670.99,0
7333050,19:09:05,19:09:05,2423,28,"",0,0,10917.95,0
7333050,19:10:00,19:10:00,2424,29,"",0,0,11244.15,0
7333050,19:10:36,19:10:36,2425,30,"",0,0,11527.91,0
7333050,19:11:18,19:11:18,290,31,"",0,0,11761.27,0
7333050,19:11:55,19:11:55,2426,32,"",0,0,12077.43,0
7333050,19:12:33,19:12:33,2427,33,"",0,0,12433.78,0
7333050,19:13:00,19:13:00,2428,34,"",0,0,12609.32,1
7333050,19:13:35,19:13:35,2429,35,"",0,0,12861.07,0
7333050,19:22:36,19:22:36,2511,36,"",0,0,15885.93,0
7333050,19:22:59,19:22:59,2337,37,"",0,0,16034.32,0
7333050,19:23:30,19:23:30,189,38,"",0,0,16219.19,0
7333050,19:25:00,19:25:00,2032,39,"",0,0,16891.69,1
7334070,20:00:00,20:00:00,2159,1,"",0,0,0.00,1
7334070,20:00:55,20:00:55,2160,2,"",0,0,242.05,0
7334070,20:02:12,20:02:12,2161,3,"",0,0,597.04,0
7334070,20:02:42,20:02:42,2898,4,"",0,0,765.06,0
7334070,20:04:07,20:04:07,2043,5,"",0,0,1166.92,0
7334070,20:05:00,20:05:00,2053,6,"",0,0,1391.88,0
7334070,20:06:08,20:06:08,2084,7,"",0,0,1742.51,0
7334070,20:08:15,20:08:15,2700,8,"",0,0,2170.31,0
7334070,20:10:57,20:10:57,2163,9,"",0,0,2817.75,0
7334070,20:12:20,20:12:20,2239,10,"",0,0,3219.62,0
7334070,20:12:53,20:12:53,2320,11,"",0,0,3362.14,0
7334070,20:13:42,20:13:42,2321,12,"",0,0,3581.61,0
7334070,20:14:13,20:14:13,2240,13,"",0,0,3720.68,0
7334070,20:15:00,20:15:00,2966,14,"",0,0,3963.10,1
7335090,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7335090,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
7335090,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
7335090,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
7335090,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
7335090,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
7335090,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
7335090,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
7335090,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
7335090,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
7335090,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
7335090,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
7335090,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
7335090,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
7335090,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
7335090,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
7335090,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
7335090,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
7335090,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
7335090,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
7335090,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
7335090,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
7336090,14:50:00,14:50:00,2231,1,"",0,0,0.00,1
7336090,14:54:02,14:54:02,2234,2,"",0,0,1344.96,0
7336090,14:55:07,14:55:07,2235,3,"",0,0,1886.22,0
7336090,14:57:00,14:57:00,2236,4,"",0,0,2705.50,1
7336090,14:58:08,14:58:08,2237,5,"",0,0,3189.91,0
7336090,14:59:34,14:59:34,2246,6,"",0,0,3786.16,0
7336090,15:01:12,15:01:12,2248,7,"",0,0,4466.52,0
7336090,15:02:12,15:02:12,2259,8,"",0,0,4912.70,0
7336090,15:02:49,15:02:49,2264,9,"",0,0,5138.48,0
7336090,15:04:07,15:04:07,2269,10,"",0,0,5685.90,0
7336090,15:04:57,15:04:57,2276,11,"",0,0,5968.07,0
7336090,15:05:47,15:05:47,1931,12,"",0,0,6279.57,0
7336090,15:06:41,15:06:41,2281,13,"",0,0,6646.20,0
7336090,15:08:00,15:08:00,2283,14,"",0,0,7146.52,1
7336090,15:08:44,15:08:44,2292,15,"",0,0,7402.84,0
7336090,15:12:45,15:12:45,2302,16,"",0,0,8826.65,0
7336090,15:14:09,15:14:09,2309,17,"",0,0,9381.00,0
7336090,15:14:45,15:14:45,1932,18,"",0,0,9575.08,0
7336090,15:15:29,15:15:29,2318,19,"",0,0,9853.78,0
7336090,15:17:41,15:17:41,2323,20,"",0,0,10570.21,0
7336090,15:19:05,15:19:05,2325,21,"",0,0,11050.28,0
7336090,15:19:41,15:19:41,2330,22,"",0,0,11218.77,0
7336090,15:20:19,15:20:19,1875,23,"",0,0,11489.49,0
7336090,15:20:54,15:20:54,1930,24,"",0,0,11708.73,0
7336090,15:22:37,15:22:37,1948,25,"",0,0,12128.75,0
7336090,15:23:46,15:23:46,2138,26,"",0,0,12561.92,0
7336090,15:24:33,15:24:33,2139,27,"",0,0,12825.77,0
7336090,15:25:46,15:25:46,2140,28,"",0,0,13285.69,0
7336090,15:27:00,15:27:00,2032,29,"",0,0,13749.30,1
7337050,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
7337050,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
7337050,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
7337050,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
7337050,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
7337050,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
7337050,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
7337050,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
7337050,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
7337050,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
7337050,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
7337050,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
7337050,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
7337050,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
7337050,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
7337050,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
7337050,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
7337050,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
7337050,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
7337050,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
7337050,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
7337050,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
7337050,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
7337050,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
7337050,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
7337050,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
7337050,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
7337050,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
7337050,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
7337050,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
7337050,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
7338070,08:15:00,08:15:00,2159,1,"",0,0,0.00,1
7338070,08:15:55,08:15:55,2160,2,"",0,0,242.05,0
7338070,08:17:12,08:17:12,2161,3,"",0,0,597.04,0
7338070,08:17:42,08:17:42,2898,4,"",0,0,765.06,0
7338070,08:19:07,08:19:07,2043,5,"",0,0,1166.92,0
7338070,08:20:00,08:20:00,2053,6,"",0,0,1391.88,0
7338070,08:21:08,08:21:08,2084,7,"",0,0,1742.51,0
7338070,08:23:15,08:23:15,2700,8,"",0,0,2170.31,0
7338070,08:25:57,08:25:57,2163,9,"",0,0,2817.75,0
7338070,08:27:20,08:27:20,2239,10,"",0,0,3219.62,0
7338070,08:27:53,08:27:53,2320,11,"",0,0,3362.14,0
7338070,08:28:42,08:28:42,2321,12,"",0,0,3581.61,0
7338070,08:29:13,08:29:13,2240,13,"",0,0,3720.68,0
7338070,08:30:00,08:30:00,2966,14,"",0,0,3963.10,1
7339020,16:37:00,16:37:00,2955,1,"",0,0,0.00,1
7339020,16:37:35,16:37:35,2953,2,"",0,0,241.19,0
7339020,16:38:39,16:38:39,2734,3,"",0,0,613.17,0
7339020,16:39:12,16:39:12,663,4,"",0,0,782.80,0
7339020,16:40:11,16:40:11,2735,5,"",0,0,1096.91,0
7339020,16:40:45,16:40:45,2546,6,"",0,0,1331.17,0
7339020,16:41:15,16:41:15,1133,7,"",0,0,1532.45,0
7339020,16:42:22,16:42:22,3017,8,"",0,0,2017.54,0
7339020,16:42:59,16:42:59,1860,9,"",0,0,2157.95,0
7339020,16:43:58,16:43:58,1861,10,"",0,0,2522.34,0
7339020,16:44:37,16:44:37,1862,11,"",0,0,2813.49,0
7339020,16:45:03,16:45:03,1863,12,"",0,0,3000.36,0
7339020,16:45:42,16:45:42,1864,13,"",0,0,3252.65,0
7339020,16:46:18,16:46:18,1865,14,"",0,0,3504.96,0
7339020,16:47:09,16:47:09,1845,15,"",0,0,3804.32,0
7339020,16:48:34,16:48:34,1846,16,"",0,0,4350.02,0
7339020,16:49:12,16:49:12,2921,17,"",0,0,4625.27,0
7339020,16:50:00,16:50:00,2013,18,"",0,0,4996.46,1
7339020,16:51:14,16:51:14,2014,19,"",0,0,5408.83,0
7339020,16:52:53,16:52:53,2015,20,"",0,0,5886.07,0
7339020,16:53:29,16:53:29,2910,21,"",0,0,6067.84,0
7339020,16:54:08,16:54:08,2911,22,"",0,0,6282.91,0
7339020,16:54:29,16:54:29,1249,23,"",0,0,6385.20,0
7339020,16:56:01,16:56:01,2912,24,"",0,0,6852.25,0
7339020,16:56:44,16:56:44,2056,25,"",0,0,7069.18,0
7339020,16:59:18,16:59:18,2405,26,"",0,0,7899.95,0
7339020,17:02:00,17:02:00,2032,27,"",0,0,8926.14,1
7340090,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
7340090,21:30:42,21:30:42,2889,2,"",0,0,243.19,0
7340090,21:32:05,21:32:05,2054,3,"",0,0,687.28,0
7340090,21:33:23,21:33:23,2055,4,"",0,0,1070.85,0
7340090,21:34:26,21:34:26,2891,5,"",0,0,1405.77,0
7340090,21:35:37,21:35:37,2107,6,"",0,0,1762.25,0
7340090,21:36:08,21:36:08,976,7,"",0,0,1911.52,0
7340090,21:36:46,21:36:46,2753,8,"",0,0,2113.03,0
7340090,21:37:14,21:37:14,2754,9,"",0,0,2250.48,0
7340090,21:38:16,21:38:16,2755,10,"",0,0,2536.89,0
7340090,21:39:00,21:39:00,2756,11,"",0,0,2755.83,0
7340090,21:40:00,21:40:00,1965,12,"",0,0,3082.64,1
7340090,21:40:57,21:40:57,2509,13,"",0,0,3417.53,0
7340090,21:41:50,21:41:50,2510,14,"",0,0,3815.05,0
7340090,21:43:13,21:43:13,1844,15,"",0,0,4337.07,0
7340090,21:44:12,21:44:12,1847,16,"",0,0,4647.88,0
7340090,21:44:56,21:44:56,1849,17,"",0,0,4932.05,0
7340090,21:45:31,21:45:31,1984,18,"",0,0,5138.05,0
7340090,21:45:59,21:45:59,1966,19,"",0,0,5312.24,0
7340090,21:46:32,21:46:32,1967,20,"",0,0,5552.70,0
7340090,21:47:12,21:47:12,1968,21,"",0,0,5779.87,0
7340090,21:48:41,21:48:41,1985,22,"",0,0,6281.28,0
7340090,21:49:52,21:49:52,1986,23,"",0,0,6703.50,0
7340090,21:51:11,21:51:11,2129,24,"",0,0,7161.81,0
7340090,21:52:00,21:52:00,2915,25,"",0,0,7493.75,0
7340090,21:52:43,21:52:43,2331,26,"",0,0,7765.33,0
7340090,21:53:50,21:53:50,2954,27,"",0,0,8093.14,0
7340090,21:54:34,21:54:34,3021,28,"",0,0,8376.56,0
7340090,21:56:28,21:56:28,2985,29,"",0,0,9036.75,0
7340090,21:58:25,21:58:25,2542,30,"",0,0,9698.98,0
7340090,21:58:58,21:58:58,2815,31,"",0,0,9939.13,0
7340090,22:00:00,22:00:00,2955,32,"",0,0,10353.06,1
7341020,13:40:00,13:40:00,2172,1,"",0,0,0.00,1
7341020,13:43:05,13:43:05,2270,2,"",0,0,1178.98,0
7341020,13:43:32,13:43:32,2271,3,"",0,0,1350.43,0
7341020,13:45:03,13:45:03,2272,4,"",0,0,2078.28,0
7341020,13:47:00,13:47:00,2273,5,"",0,0,3049.44,0
7341020,13:47:43,13:47:43,2274,6,"",0,0,3347.46,0
7341020,13:51:00,13:51:00,2252,7,"",0,0,4769.58,0
7341020,13:52:25,13:52:25,2253,8,"",0,0,5497.86,0
7341020,13:53:41,13:53:41,2289,9,"",0,0,6089.60,0
7341020,13:55:27,13:55:27,2255,10,"",0,0,6990.19,0
7341020,13:56:43,13:56:43,2290,11,"",0,0,7504.28,0
7341020,13:58:06,13:58:06,2257,12,"",0,0,7999.38,0
7341020,13:58:38,13:58:38,2258,13,"",0,0,8194.95,0
7341020,14:00:00,14:00:00,2260,14,"",0,0,8723.70,1
7341020,14:00:30,14:00:30,2261,15,"",0,0,9034.85,0
7341020,14:01:19,14:01:19,2262,16,"",0,0,9645.29,0
7341020,14:01:51,14:01:51,2287,17,"",0,0,10001.90,0
7341020,14:02:15,14:02:15,2288,18,"",0,0,10306.79,0
7341020,14:02:52,14:02:52,2291,19,"",0,0,10648.37,0
7341020,14:03:59,14:03:59,2201,20,"",0,0,11331.79,0
7341020,14:04:56,14:04:56,2202,21,"",0,0,11849.80,0
7341020,14:05:48,14:05:48,2203,22,"",0,0,12401.70,0
7341020,14:06:50,14:06:50,2204,23,"",0,0,12925.66,0
7341020,14:08:00,14:08:00,2205,24,"",0,0,13700.54,0
7341020,14:08:23,14:08:23,2256,25,"",0,0,13992.68,0
7341020,14:09:00,14:09:00,2206,26,"",0,0,14394.47,1
7341020,14:10:11,14:10:11,2208,27,"",0,0,14685.91,0
7341020,14:12:20,14:12:20,2209,28,"",0,0,15263.62,0
7341020,14:13:05,14:13:05,1618,29,"",0,0,15479.24,0
7341020,14:15:14,14:15:14,2210,30,"",0,0,15926.05,0
7341020,14:16:31,14:16:31,2211,31,"",0,0,16347.64,0
7341020,14:18:16,14:18:16,2212,32,"",0,0,16839.31,0
7341020,14:19:43,14:19:43,2179,33,"",0,0,17283.18,0
7341020,14:20:49,14:20:49,1812,34,"",0,0,17491.91,0
7341020,14:22:06,14:22:06,2897,35,"",0,0,17788.54,0
7341020,14:23:03,14:23:03,1813,36,"",0,0,18068.44,0
7341020,14:24:00,14:24:00,1814,37,"",0,0,18318.92,0
7341020,14:24:54,14:24:54,1815,38,"",0,0,18564.90,0
7341020,14:25:51,14:25:51,1914,39,"",0,0,18823.23,0
7341020,14:27:27,14:27:27,2106,40,"",0,0,19307.07,0
7341020,14:28:00,14:28:00,2032,41,"",0,0,19465.43,1
7342080,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
7342080,22:00:40,22:00:40,2953,2,"",0,0,241.19,0
7342080,22:01:54,22:01:54,2734,3,"",0,0,613.17,0
7342080,22:02:33,22:02:33,663,4,"",0,0,782.80,0
7342080,22:03:40,22:03:40,2735,5,"",0,0,1096.91,0
7342080,22:04:19,22:04:19,2546,6,"",0,0,1331.17,0
7342080,22:04:54,22:04:54,1133,7,"",0,0,1532.45,0
7342080,22:06:12,22:06:12,3017,8,"",0,0,2017.54,0
7342080,22:06:55,22:06:55,1860,9,"",0,0,2157.95,0
7342080,22:08:02,22:08:02,1861,10,"",0,0,2522.34,0
7342080,22:08:47,22:08:47,1862,11,"",0,0,2813.49,0
7342080,22:09:18,22:09:18,1863,12,"",0,0,3000.36,0
7342080,22:10:03,22:10:03,1864,13,"",0,0,3252.65,0
7342080,22:10:44,22:10:44,1865,14,"",0,0,3504.96,0
7342080,22:11:43,22:11:43,1845,15,"",0,0,3804.32,0
7342080,22:13:21,22:13:21,1846,16,"",0,0,4350.02,0
7342080,22:14:04,22:14:04,2921,17,"",0,0,4625.27,0
7342080,22:15:00,22:15:00,2013,18,"",0,0,4996.46,1
7342080,22:16:02,22:16:02,2014,19,"",0,0,5408.83,0
7342080,22:17:24,22:17:24,2015,20,"",0,0,5886.07,0
7342080,22:17:54,22:17:54,2910,21,"",0,0,6067.84,0
7342080,22:18:26,22:18:26,2911,22,"",0,0,6282.91,0
7342080,22:18:44,22:18:44,1249,23,"",0,0,6385.20,0
7342080,22:20:01,22:20:01,2912,24,"",0,0,6852.25,0
7342080,22:20:37,22:20:37,2056,25,"",0,0,7069.18,0
7342080,22:22:45,22:22:45,2405,26,"",0,0,7899.95,0
7342080,22:25:00,22:25:00,2032,27,"",0,0,8926.14,1
7343090,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
7343090,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
7343090,11:47:48,11:47:48,828,3,"",0,0,905.46,0
7343090,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
7343090,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
7343090,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
7343090,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
7343090,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
7343090,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
7343090,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
7343090,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
7343090,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
7343090,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
7343090,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
7343090,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
7343090,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
7343090,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
7343090,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
7343090,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
7343090,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
7343090,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
7343090,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
7343090,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
7344020,07:12:00,07:12:00,183,1,"",0,0,0.00,1
7344020,07:13:57,07:13:57,2397,2,"",0,0,1141.86,0
7344020,07:15:35,07:15:35,89,3,"",0,0,2035.27,0
7344020,07:16:52,07:16:52,2398,4,"",0,0,2810.75,0
7344020,07:17:59,07:17:59,2399,5,"",0,0,3404.28,0
7344020,07:18:36,07:18:36,2400,6,"",0,0,3757.67,0
7344020,07:19:06,07:19:06,2401,7,"",0,0,4037.90,0
7344020,07:19:38,07:19:38,2402,8,"",0,0,4321.29,0
7344020,07:20:16,07:20:16,1885,9,"",0,0,4618.25,0
7344020,07:20:50,07:20:50,2403,10,"",0,0,4892.15,0
7344020,07:21:17,07:21:17,2404,11,"",0,0,5161.55,0
7344020,07:22:00,07:22:00,2407,12,"",0,0,5507.85,1
7344020,07:23:00,07:23:00,2408,13,"",0,0,5758.90,0
7344020,07:24:44,07:24:44,2409,14,"",0,0,6260.29,0
7344020,07:26:30,07:26:30,2410,15,"",0,0,6705.66,0
7344020,07:27:51,07:27:51,2411,16,"",0,0,6955.50,0
7344020,07:28:37,07:28:37,2412,17,"",0,0,7150.09,0
7344020,07:29:46,07:29:46,2413,18,"",0,0,7457.36,0
7344020,07:30:55,07:30:55,2414,19,"",0,0,7812.83,0
7344020,07:32:13,07:32:13,2415,20,"",0,0,8150.70,0
7344020,07:33:16,07:33:16,2416,21,"",0,0,8455.48,0
7344020,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
7344020,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
7344020,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
7344020,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
7344020,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
7344020,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
7344020,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
7344020,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
7344020,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
7344020,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
7344020,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
7344020,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
7344020,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
7344020,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
7344020,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
7344020,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
7344020,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
7344020,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
7345010,18:30:00,18:30:00,2159,1,"",0,0,0.00,1
7345010,18:30:55,18:30:55,2160,2,"",0,0,242.05,0
7345010,18:32:12,18:32:12,2161,3,"",0,0,597.04,0
7345010,18:32:42,18:32:42,2898,4,"",0,0,765.06,0
7345010,18:34:07,18:34:07,2043,5,"",0,0,1166.92,0
7345010,18:35:00,18:35:00,2053,6,"",0,0,1391.88,0
7345010,18:36:08,18:36:08,2084,7,"",0,0,1742.51,0
7345010,18:38:15,18:38:15,2700,8,"",0,0,2170.31,0
7345010,18:40:57,18:40:57,2163,9,"",0,0,2817.75,0
7345010,18:42:20,18:42:20,2239,10,"",0,0,3219.62,0
7345010,18:42:53,18:42:53,2320,11,"",0,0,3362.14,0
7345010,18:43:42,18:43:42,2321,12,"",0,0,3581.61,0
7345010,18:44:13,18:44:13,2240,13,"",0,0,3720.68,0
7345010,18:45:00,18:45:00,2966,14,"",0,0,3963.10,1
7346010,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7346010,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
7346010,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
7346010,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
7346010,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
7346010,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
7346010,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
7346010,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
7346010,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
7346010,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
7346010,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
7346010,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
7346010,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
7346010,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
7346010,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
7346010,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
7346010,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
7346010,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
7346010,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
7346010,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
7346010,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
7346010,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
7346010,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
7346010,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
7346010,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
7347070,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
7347070,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
7347070,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
7347070,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
7347070,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
7347070,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
7347070,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
7347070,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
7347070,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
7347070,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
7347070,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
7347070,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
7347070,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
7347070,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
7347070,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
7347070,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
7347070,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
7347070,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
7347070,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
7347070,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
7347070,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
7347070,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
7347070,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
7347070,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
7347070,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
7347070,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
7347070,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
7347070,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
7347070,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
7347070,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
7347070,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
7347070,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
7347070,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
7347070,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
7347070,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
7347070,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
7347070,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
7347070,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
7347070,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
7347070,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
7348020,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
7348020,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
7348020,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
7348020,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
7348020,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
7348020,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
7348020,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
7348020,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
7348020,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
7348020,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
7348020,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
7348020,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
7348020,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
7348020,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
7348020,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
7348020,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
7348020,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
7348020,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
7348020,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
7348020,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
7348020,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
7348020,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
7348020,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
7348020,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
7348020,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
7348020,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
7348020,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
7348020,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
7348020,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
7348020,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
7348020,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
7348020,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
7348020,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
7348020,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
7348020,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
7348020,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
7348020,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
7348020,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
7348020,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
7349090,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
7349090,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
7349090,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
7349090,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
7349090,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
7349090,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
7349090,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
7349090,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
7349090,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
7349090,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
7349090,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
7349090,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
7349090,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
7349090,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
7349090,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
7349090,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
7349090,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
7349090,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
7349090,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
7349090,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
7350020,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
7350020,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
7350020,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
7350020,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
7350020,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
7350020,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
7350020,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
7350020,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
7350020,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
7350020,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
7350020,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
7350020,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
7350020,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
7350020,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
7351020,09:07:00,09:07:00,2955,1,"",0,0,0.00,1
7351020,09:07:35,09:07:35,2953,2,"",0,0,241.19,0
7351020,09:08:39,09:08:39,2734,3,"",0,0,613.17,0
7351020,09:09:12,09:09:12,663,4,"",0,0,782.80,0
7351020,09:10:11,09:10:11,2735,5,"",0,0,1096.91,0
7351020,09:10:45,09:10:45,2546,6,"",0,0,1331.17,0
7351020,09:11:15,09:11:15,1133,7,"",0,0,1532.45,0
7351020,09:12:22,09:12:22,3017,8,"",0,0,2017.54,0
7351020,09:12:59,09:12:59,1860,9,"",0,0,2157.95,0
7351020,09:13:58,09:13:58,1861,10,"",0,0,2522.34,0
7351020,09:14:37,09:14:37,1862,11,"",0,0,2813.49,0
7351020,09:15:03,09:15:03,1863,12,"",0,0,3000.36,0
7351020,09:15:42,09:15:42,1864,13,"",0,0,3252.65,0
7351020,09:16:18,09:16:18,1865,14,"",0,0,3504.96,0
7351020,09:17:09,09:17:09,1845,15,"",0,0,3804.32,0
7351020,09:18:34,09:18:34,1846,16,"",0,0,4350.02,0
7351020,09:19:12,09:19:12,2921,17,"",0,0,4625.27,0
7351020,09:20:00,09:20:00,2013,18,"",0,0,4996.46,1
7351020,09:21:14,09:21:14,2014,19,"",0,0,5408.83,0
7351020,09:22:53,09:22:53,2015,20,"",0,0,5886.07,0
7351020,09:23:29,09:23:29,2910,21,"",0,0,6067.84,0
7351020,09:24:08,09:24:08,2911,22,"",0,0,6282.91,0
7351020,09:24:29,09:24:29,1249,23,"",0,0,6385.20,0
7351020,09:26:01,09:26:01,2912,24,"",0,0,6852.25,0
7351020,09:26:44,09:26:44,2056,25,"",0,0,7069.18,0
7351020,09:29:18,09:29:18,2405,26,"",0,0,7899.95,0
7351020,09:32:00,09:32:00,2032,27,"",0,0,8926.14,1
7352090,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
7352090,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
7352090,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
7352090,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
7352090,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
7352090,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
7352090,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
7352090,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
7352090,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
7352090,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
7352090,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
7352090,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
7352090,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
7352090,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
7352090,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
7352090,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
7352090,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
7352090,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
7352090,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
7352090,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
7352090,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
7352090,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
7352090,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
7352090,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
7352090,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
7352090,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
7352090,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
7352090,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
7353050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
7353050,17:52:33,17:52:33,2449,2,"",0,0,4895.87,0
7353050,17:56:24,17:56:24,2595,3,"",0,0,7441.01,0
7353050,18:15:00,18:15:00,840,4,"",0,0,19606.92,1
7354090,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
7354090,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
7354090,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
7354090,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
7354090,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
7354090,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
7354090,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
7354090,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
7354090,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
7354090,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
7355020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7355020,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
7355020,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
7355020,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
7355020,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
7355020,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
7355020,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
7355020,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
7355020,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
7355020,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
7355020,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
7355020,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
7355020,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
7355020,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
7355020,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
7355020,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
7355020,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
7355020,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
7355020,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
7355020,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
7355020,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
7355020,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
7355020,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
7355020,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
7355020,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
7355020,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
7355020,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
7355020,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
7355020,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
7355020,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
7355020,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
7356020,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
7356020,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
7356020,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
7356020,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
7356020,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
7356020,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
7356020,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
7356020,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
7356020,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
7356020,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
7356020,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
7356020,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
7356020,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
7356020,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
7356020,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
7356020,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
7356020,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
7356020,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
7356020,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
7356020,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
7356020,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
7356020,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
7356020,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
7356020,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
7357020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7357020,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
7357020,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
7357020,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
7357020,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
7357020,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
7357020,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
7357020,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
7357020,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
7357020,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
7357020,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
7357020,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
7357020,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
7357020,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
7357020,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
7357020,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
7357020,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
7357020,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
7357020,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
7357020,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
7357020,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
7357020,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
7357020,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
7357020,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
7357020,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
7357020,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
7357020,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
7357020,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
7357020,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
7357020,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
7357020,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
7358020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
7358020,09:37:42,09:37:42,2889,2,"",0,0,243.19,0
7358020,09:39:05,09:39:05,2054,3,"",0,0,687.28,0
7358020,09:40:23,09:40:23,2055,4,"",0,0,1070.85,0
7358020,09:41:26,09:41:26,2891,5,"",0,0,1405.77,0
7358020,09:42:37,09:42:37,2107,6,"",0,0,1762.25,0
7358020,09:43:08,09:43:08,976,7,"",0,0,1911.52,0
7358020,09:43:46,09:43:46,2753,8,"",0,0,2113.03,0
7358020,09:44:14,09:44:14,2754,9,"",0,0,2250.48,0
7358020,09:45:16,09:45:16,2755,10,"",0,0,2536.89,0
7358020,09:46:00,09:46:00,2756,11,"",0,0,2755.83,0
7358020,09:47:00,09:47:00,1965,12,"",0,0,3082.64,1
7358020,09:47:57,09:47:57,2509,13,"",0,0,3417.53,0
7358020,09:48:50,09:48:50,2510,14,"",0,0,3815.05,0
7358020,09:50:13,09:50:13,1844,15,"",0,0,4337.07,0
7358020,09:51:12,09:51:12,1847,16,"",0,0,4647.88,0
7358020,09:51:56,09:51:56,1849,17,"",0,0,4932.05,0
7358020,09:52:31,09:52:31,1984,18,"",0,0,5138.05,0
7358020,09:52:59,09:52:59,1966,19,"",0,0,5312.24,0
7358020,09:53:32,09:53:32,1967,20,"",0,0,5552.70,0
7358020,09:54:12,09:54:12,1968,21,"",0,0,5779.87,0
7358020,09:55:41,09:55:41,1985,22,"",0,0,6281.28,0
7358020,09:56:52,09:56:52,1986,23,"",0,0,6703.50,0
7358020,09:58:11,09:58:11,2129,24,"",0,0,7161.81,0
7358020,09:59:00,09:59:00,2915,25,"",0,0,7493.75,0
7358020,09:59:43,09:59:43,2331,26,"",0,0,7765.33,0
7358020,10:00:50,10:00:50,2954,27,"",0,0,8093.14,0
7358020,10:01:34,10:01:34,3021,28,"",0,0,8376.56,0
7358020,10:03:28,10:03:28,2985,29,"",0,0,9036.75,0
7358020,10:05:25,10:05:25,2542,30,"",0,0,9698.98,0
7358020,10:05:58,10:05:58,2815,31,"",0,0,9939.13,0
7358020,10:07:00,10:07:00,2955,32,"",0,0,10353.06,1
7359010,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
7359010,07:01:31,07:01:31,907,2,"",0,0,568.98,0
7359010,07:02:00,07:02:00,2023,3,"",0,0,732.18,0
7359010,07:02:50,07:02:50,2024,4,"",0,0,1057.48,0
7359010,07:03:17,07:03:17,2025,5,"",0,0,1254.29,0
7359010,07:04:26,07:04:26,3010,6,"",0,0,1785.57,0
7359010,07:08:51,07:08:51,2166,7,"",0,0,3664.75,0
7359010,07:09:33,07:09:33,2736,8,"",0,0,3923.09,0
7359010,07:10:00,07:10:00,2737,9,"",0,0,4081.20,1
7359010,07:11:29,07:11:29,2738,10,"",0,0,4955.52,0
7359010,07:11:50,07:11:50,2739,11,"",0,0,5150.90,0
7359010,07:12:44,07:12:44,2740,12,"",0,0,5675.37,0
7359010,07:13:11,07:13:11,2741,13,"",0,0,5937.47,0
7359010,07:13:42,07:13:42,2742,14,"",0,0,6187.36,0
7359010,07:14:18,07:14:18,2743,15,"",0,0,6521.70,0
7359010,07:15:00,07:15:00,2744,16,"",0,0,6893.79,1
7359010,07:16:22,07:16:22,2745,17,"",0,0,7295.85,0
7359010,07:17:23,07:17:23,2746,18,"",0,0,7589.54,0
7359010,07:18:22,07:18:22,2747,19,"",0,0,7810.93,0
7359010,07:19:11,07:19:11,2748,20,"",0,0,8039.47,0
7359010,07:20:15,07:20:15,2749,21,"",0,0,8336.77,0
7359010,07:21:22,07:21:22,189,22,"",0,0,8678.79,0
7359010,07:23:00,07:23:00,2032,23,"",0,0,9348.13,1
7360050,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
7360050,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
7360050,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
7360050,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
7360050,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
7360050,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
7360050,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
7360050,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
7360050,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
7360050,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
7360050,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
7360050,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
7360050,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
7360050,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
7360050,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
7360050,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
7360050,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
7360050,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
7360050,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
7360050,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
7360050,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
7360050,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
7360050,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
7360050,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
7361070,11:45:00,11:45:00,2966,1,"",0,0,0.00,1
7361070,11:45:43,11:45:43,2164,2,"",0,0,184.30,0
7361070,11:47:00,11:47:00,1952,3,"",0,0,533.85,0
7361070,11:48:12,11:48:12,2241,4,"",0,0,829.65,0
7361070,11:49:41,11:49:41,2242,5,"",0,0,1250.40,0
7361070,11:50:27,11:50:27,2243,6,"",0,0,1453.35,0
7361070,11:50:56,11:50:56,2717,7,"",0,0,1558.25,0
7361070,11:52:42,11:52:42,3018,8,"",0,0,2003.79,0
7361070,11:54:29,11:54:29,2334,9,"",0,0,2236.44,0
7361070,11:55:26,11:55:26,2335,10,"",0,0,2446.73,0
7361070,11:57:30,11:57:30,189,11,"",0,0,3023.40,0
7361070,11:58:19,11:58:19,2244,12,"",0,0,3264.95,0
7361070,12:00:00,12:00:00,2159,13,"",0,0,3758.30,1
7362050,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
7362050,09:31:21,09:31:21,907,2,"",0,0,568.98,0
7362050,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
7362050,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
7362050,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
7362050,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
7362050,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
7362050,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
7362050,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
7362050,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
7362050,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
7362050,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
7362050,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
7362050,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
7362050,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
7362050,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
7362050,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
7362050,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
7362050,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
7362050,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
7362050,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
7362050,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
7362050,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
7362050,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
7362050,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
7363090,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
7363090,11:37:48,11:37:48,930,2,"",0,0,400.08,0
7363090,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
7363090,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
7363090,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
7363090,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
7363090,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
7363090,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
7363090,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
7363090,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
7363090,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
7363090,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
7363090,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
7363090,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
7363090,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
7363090,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
7363090,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
7363090,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
7363090,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
7363090,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
7363090,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
7363090,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
7363090,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
7363090,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
7363090,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
7363090,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
7363090,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
7363090,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
7364020,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
7364020,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
7364020,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
7364020,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
7364020,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
7364020,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
7364020,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
7364020,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
7364020,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
7364020,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
7364020,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
7364020,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
7364020,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
7364020,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
7365020,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
7365020,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
7365020,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
7365020,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
7365020,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
7365020,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
7365020,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
7365020,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
7365020,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
7365020,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
7366070,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
7366070,17:45:30,17:45:30,2043,2,"",0,0,339.15,0
7366070,17:45:53,17:45:53,2053,3,"",0,0,564.09,0
7366070,17:46:36,17:46:36,2095,4,"",0,0,1039.47,0
7366070,17:47:30,17:47:30,1905,5,"",0,0,1482.61,0
7366070,17:48:11,17:48:11,2113,6,"",0,0,1935.25,0
7366070,17:48:50,17:48:50,2119,7,"",0,0,2192.35,0
7366070,17:49:32,17:49:32,2134,8,"",0,0,2698.46,0
7366070,17:50:40,17:50:40,2155,9,"",0,0,3299.21,0
7366070,17:51:27,17:51:27,2162,10,"",0,0,3868.27,0
7366070,17:51:55,17:51:55,2165,11,"",0,0,4148.99,0
7366070,17:52:25,17:52:25,131,12,"",0,0,4439.42,0
7366070,17:53:25,17:53:25,2168,13,"",0,0,5035.70,0
7366070,17:55:11,17:55:11,2169,14,"",0,0,6146.32,0
7366070,17:56:00,17:56:00,2170,15,"",0,0,6711.19,1
7366070,17:57:32,17:57:32,2171,16,"",0,0,7158.17,0
7366070,17:59:28,17:59:28,2175,17,"",0,0,7717.60,0
7366070,18:01:22,18:01:22,2186,18,"",0,0,8288.74,0
7366070,18:02:38,18:02:38,2197,19,"",0,0,8659.50,0
7366070,18:07:58,18:07:58,2214,20,"",0,0,10250.36,0
7366070,18:09:54,18:09:54,2220,21,"",0,0,10845.31,0
7366070,18:11:00,18:11:00,2226,22,"",0,0,11178.04,1
7366070,18:11:40,18:11:40,1876,23,"",0,0,11399.04,0
7366070,18:13:31,18:13:31,2230,24,"",0,0,12080.15,0
7366070,18:14:09,18:14:09,1976,25,"",0,0,12292.19,0
7366070,18:14:43,18:14:43,2238,26,"",0,0,12528.55,0
7366070,18:18:34,18:18:34,2233,27,"",0,0,13501.94,0
7366070,18:20:00,18:20:00,2231,28,"",0,0,13861.19,1
7367070,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
7367070,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
7367070,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
7367070,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
7367070,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
7367070,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
7367070,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
7367070,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
7367070,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
7367070,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
7367070,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
7367070,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
7367070,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
7367070,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
7367070,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
7367070,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
7367070,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
7367070,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
7367070,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
7367070,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
7367070,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
7367070,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
7367070,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
7367070,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
7367070,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
7367070,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
7367070,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
7367070,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
7367070,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
7367070,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
7367070,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
7367070,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
7367070,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
7367070,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
7367070,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
7367070,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
7368050,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
7368050,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
7368050,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
7368050,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
7368050,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
7368050,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
7368050,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
7368050,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
7368050,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
7368050,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
7368050,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
7368050,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
7368050,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
7368050,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
7368050,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
7368050,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
7368050,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
7368050,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
7368050,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
7368050,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
7369070,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
7369070,12:31:31,12:31:31,907,2,"",0,0,568.98,0
7369070,12:32:00,12:32:00,2023,3,"",0,0,732.18,0
7369070,12:32:50,12:32:50,2024,4,"",0,0,1057.48,0
7369070,12:33:17,12:33:17,2025,5,"",0,0,1254.29,0
7369070,12:34:26,12:34:26,3010,6,"",0,0,1785.57,0
7369070,12:38:51,12:38:51,2166,7,"",0,0,3664.75,0
7369070,12:39:33,12:39:33,2736,8,"",0,0,3923.09,0
7369070,12:40:00,12:40:00,2737,9,"",0,0,4081.20,1
7369070,12:41:29,12:41:29,2738,10,"",0,0,4955.52,0
7369070,12:41:50,12:41:50,2739,11,"",0,0,5150.90,0
7369070,12:42:44,12:42:44,2740,12,"",0,0,5675.37,0
7369070,12:43:11,12:43:11,2741,13,"",0,0,5937.47,0
7369070,12:43:42,12:43:42,2742,14,"",0,0,6187.36,0
7369070,12:44:18,12:44:18,2743,15,"",0,0,6521.70,0
7369070,12:45:00,12:45:00,2744,16,"",0,0,6893.79,1
7369070,12:46:22,12:46:22,2745,17,"",0,0,7295.85,0
7369070,12:47:23,12:47:23,2746,18,"",0,0,7589.54,0
7369070,12:48:22,12:48:22,2747,19,"",0,0,7810.93,0
7369070,12:49:11,12:49:11,2748,20,"",0,0,8039.47,0
7369070,12:50:15,12:50:15,2749,21,"",0,0,8336.77,0
7369070,12:51:22,12:51:22,189,22,"",0,0,8678.79,0
7369070,12:53:00,12:53:00,2032,23,"",0,0,9348.13,1
7370050,22:42:00,22:42:00,309,1,"",0,0,0.00,1
7370050,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
7370050,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
7370050,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
7370050,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
7370050,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
7370050,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
7370050,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
7370050,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
7370050,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
7370050,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
7370050,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
7370050,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
7370050,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
7370050,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
7370050,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
7370050,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
7370050,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
7370050,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
7370050,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
7370050,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
7370050,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
7370050,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
7370050,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
7371010,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
7371010,12:37:28,12:37:28,2889,2,"",0,0,230.35,0
7371010,12:38:15,12:38:15,2888,3,"",0,0,576.30,0
7371010,12:39:03,12:39:03,2890,4,"",0,0,866.25,0
7371010,12:40:19,12:40:19,492,5,"",0,0,1390.28,0
7371010,12:40:49,12:40:49,2009,6,"",0,0,1617.01,0
7371010,12:41:25,12:41:25,2156,7,"",0,0,1837.34,0
7371010,12:42:26,12:42:26,2008,8,"",0,0,2099.40,0
7371010,12:43:40,12:43:40,2157,9,"",0,0,2665.03,0
7371010,12:44:10,12:44:10,577,10,"",0,0,2834.28,0
7371010,12:45:01,12:45:01,2670,11,"",0,0,3227.07,0
7371010,12:46:56,12:46:56,2158,12,"",0,0,3978.88,0
7371010,12:47:57,12:47:57,2017,13,"",0,0,4397.79,0
7371010,12:49:00,12:49:00,2671,14,"",0,0,4832.04,1
7371010,12:50:16,12:50:16,2018,15,"",0,0,5195.70,0
7371010,12:51:06,12:51:06,2672,16,"",0,0,5405.91,0
7371010,12:52:10,12:52:10,2544,17,"",0,0,5817.10,0
7371010,12:53:05,12:53:05,2673,18,"",0,0,6144.50,0
7371010,12:53:32,12:53:32,2167,19,"",0,0,6322.74,0
7371010,12:54:45,12:54:45,2674,20,"",0,0,6743.04,0
7371010,12:55:25,12:55:25,2675,21,"",0,0,7033.84,0
7371010,12:55:52,12:55:52,2011,22,"",0,0,7234.30,0
7371010,12:57:00,12:57:00,585,23,"",0,0,7638.21,1
7371010,12:57:32,12:57:32,2676,24,"",0,0,7882.15,0
7371010,12:59:53,12:59:53,2677,25,"",0,0,8885.32,0
7371010,13:00:22,13:00:22,2678,26,"",0,0,9109.37,0
7371010,13:01:08,13:01:08,2679,27,"",0,0,9483.10,0
7371010,13:01:37,13:01:37,2285,28,"",0,0,9701.61,0
7371010,13:02:59,13:02:59,2680,29,"",0,0,10186.86,0
7371010,13:03:22,13:03:22,2681,30,"",0,0,10341.74,0
7371010,13:04:11,13:04:11,2149,31,"",0,0,10617.59,0
7371010,13:04:54,13:04:54,2682,32,"",0,0,10858.95,0
7371010,13:05:30,13:05:30,2150,33,"",0,0,11081.70,0
7371010,13:06:14,13:06:14,2154,34,"",0,0,11404.14,0
7371010,13:06:38,13:06:38,2152,35,"",0,0,11584.57,0
7371010,13:07:00,13:07:00,2145,36,"",0,0,11781.72,1
7372010,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
7372010,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
7372010,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
7372010,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
7372010,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
7372010,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
7372010,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
7372010,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
7372010,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
7372010,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
7372010,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
7372010,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
7372010,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
7372010,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
7372010,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
7372010,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
7372010,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
7372010,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
7372010,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
7372010,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
7372010,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
7372010,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
7373050,16:00:00,16:00:00,2966,1,"",0,0,0.00,1
7373050,16:00:51,16:00:51,2164,2,"",0,0,184.30,0
7373050,16:02:24,16:02:24,1952,3,"",0,0,533.85,0
7373050,16:03:51,16:03:51,2241,4,"",0,0,829.65,0
7373050,16:05:38,16:05:38,2242,5,"",0,0,1250.40,0
7373050,16:06:33,16:06:33,2243,6,"",0,0,1453.35,0
7373050,16:07:07,16:07:07,2717,7,"",0,0,1558.25,0
7373050,16:09:15,16:09:15,3018,8,"",0,0,2003.79,0
7373050,16:11:23,16:11:23,2334,9,"",0,0,2236.44,0
7373050,16:12:32,16:12:32,2335,10,"",0,0,2446.73,0
7373050,16:15:00,16:15:00,189,11,"",0,0,3023.40,0
7373050,16:15:59,16:15:59,2244,12,"",0,0,3264.95,0
7373050,16:18:00,16:18:00,2159,13,"",0,0,3758.30,1
7374090,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
7374090,10:45:04,10:45:04,930,2,"",0,0,400.08,0
7374090,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
7374090,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
7374090,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
7374090,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
7374090,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
7374090,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
7374090,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
7374090,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
7374090,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
7374090,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
7374090,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
7374090,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
7374090,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
7374090,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
7374090,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
7374090,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
7374090,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
7374090,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
7374090,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
7374090,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
7374090,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
7374090,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
7375010,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
7375010,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
7375010,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
7375010,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
7375010,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
7375010,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
7375010,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
7375010,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
7375010,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
7375010,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
7375010,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
7375010,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
7375010,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
7375010,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
7375010,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
7375010,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
7375010,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
7375010,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
7375010,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
7375010,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
7375010,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
7376090,15:04:00,15:04:00,880,1,"",0,0,0.00,1
7376090,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
7376090,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
7376090,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
7376090,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
7376090,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
7376090,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
7376090,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
7376090,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
7376090,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
7376090,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
7376090,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
7376090,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
7376090,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
7376090,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
7376090,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
7376090,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
7376090,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
7376090,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
7376090,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
7376090,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
7376090,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
7376090,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
7376090,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
7376090,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
7376090,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
7376090,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
7376090,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
7376090,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
7376090,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
7376090,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
7376090,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
7376090,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
7376090,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
7376090,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
7376090,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
7377080,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
7377080,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
7377080,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
7377080,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
7377080,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
7377080,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
7377080,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
7377080,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
7377080,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
7377080,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
7378050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
7378050,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
7378050,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
7378050,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
7378050,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
7378050,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
7378050,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
7378050,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
7378050,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
7378050,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
7378050,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
7378050,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
7378050,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
7378050,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
7378050,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
7378050,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
7378050,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
7378050,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
7378050,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
7378050,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
7379080,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
7379080,15:52:12,15:52:12,1270,2,"",0,0,85.54,0
7379080,15:53:44,15:53:44,594,3,"",0,0,693.07,0
7379080,15:54:53,15:54:53,1601,4,"",0,0,1004.69,0
7379080,15:55:59,15:55:59,614,5,"",0,0,1293.19,0
7379080,15:56:43,15:56:43,1619,6,"",0,0,1613.38,0
7379080,15:58:01,15:58:01,1620,7,"",0,0,2055.49,0
7379080,15:59:40,15:59:40,627,8,"",0,0,2671.21,0
7379080,16:00:13,16:00:13,2927,9,"",0,0,2880.91,0
7379080,16:00:55,16:00:55,2929,10,"",0,0,3129.39,0
7379080,16:02:10,16:02:10,814,11,"",0,0,3623.24,0
7379080,16:03:00,16:03:00,820,12,"",0,0,3924.98,1
7379080,16:03:54,16:03:54,812,13,"",0,0,4136.59,0
7379080,16:05:11,16:05:11,2937,14,"",0,0,4469.53,0
7379080,16:06:22,16:06:22,2453,15,"",0,0,4863.54,0
7379080,16:07:28,16:07:28,2454,16,"",0,0,5213.98,0
7379080,16:08:09,16:08:09,337,17,"",0,0,5468.60,0
7379080,16:09:22,16:09:22,1949,18,"",0,0,5836.99,0
7379080,16:10:03,16:10:03,2151,19,"",0,0,6074.68,0
7379080,16:10:53,16:10:53,1124,20,"",0,0,6357.90,0
7379080,16:11:38,16:11:38,182,21,"",0,0,6573.93,0
7379080,16:12:17,16:12:17,187,22,"",0,0,6866.43,0
7379080,16:13:16,16:13:16,2946,23,"",0,0,7245.07,0
7379080,16:14:42,16:14:42,2334,24,"",0,0,7627.01,0
7379080,16:15:28,16:15:28,2335,25,"",0,0,7837.30,0
7379080,16:16:36,16:16:36,2337,26,"",0,0,8229.15,0
7379080,16:17:13,16:17:13,189,27,"",0,0,8414.02,0
7379080,16:19:00,16:19:00,2032,28,"",0,0,9086.52,1
7380050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
7380050,13:22:42,13:22:42,2889,2,"",0,0,243.19,0
7380050,13:24:05,13:24:05,2054,3,"",0,0,687.28,0
7380050,13:25:23,13:25:23,2055,4,"",0,0,1070.85,0
7380050,13:26:26,13:26:26,2891,5,"",0,0,1405.77,0
7380050,13:27:37,13:27:37,2107,6,"",0,0,1762.25,0
7380050,13:28:08,13:28:08,976,7,"",0,0,1911.52,0
7380050,13:28:46,13:28:46,2753,8,"",0,0,2113.03,0
7380050,13:29:14,13:29:14,2754,9,"",0,0,2250.48,0
7380050,13:30:16,13:30:16,2755,10,"",0,0,2536.89,0
7380050,13:31:00,13:31:00,2756,11,"",0,0,2755.83,0
7380050,13:32:00,13:32:00,1965,12,"",0,0,3082.64,1
7380050,13:32:57,13:32:57,2509,13,"",0,0,3417.53,0
7380050,13:33:50,13:33:50,2510,14,"",0,0,3815.05,0
7380050,13:35:13,13:35:13,1844,15,"",0,0,4337.07,0
7380050,13:36:12,13:36:12,1847,16,"",0,0,4647.88,0
7380050,13:36:56,13:36:56,1849,17,"",0,0,4932.05,0
7380050,13:37:31,13:37:31,1984,18,"",0,0,5138.05,0
7380050,13:37:59,13:37:59,1966,19,"",0,0,5312.24,0
7380050,13:38:32,13:38:32,1967,20,"",0,0,5552.70,0
7380050,13:39:12,13:39:12,1968,21,"",0,0,5779.87,0
7380050,13:40:41,13:40:41,1985,22,"",0,0,6281.28,0
7380050,13:41:52,13:41:52,1986,23,"",0,0,6703.50,0
7380050,13:43:11,13:43:11,2129,24,"",0,0,7161.81,0
7380050,13:44:00,13:44:00,2915,25,"",0,0,7493.75,0
7380050,13:44:43,13:44:43,2331,26,"",0,0,7765.33,0
7380050,13:45:50,13:45:50,2954,27,"",0,0,8093.14,0
7380050,13:46:34,13:46:34,3021,28,"",0,0,8376.56,0
7380050,13:48:28,13:48:28,2985,29,"",0,0,9036.75,0
7380050,13:50:25,13:50:25,2542,30,"",0,0,9698.98,0
7380050,13:50:58,13:50:58,2815,31,"",0,0,9939.13,0
7380050,13:52:00,13:52:00,2955,32,"",0,0,10353.06,1
7381070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
7381070,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
7381070,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
7381070,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
7381070,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
7381070,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
7381070,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
7381070,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
7381070,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
7381070,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
7381070,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
7381070,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
7381070,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
7381070,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
7381070,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
7381070,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
7381070,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
7381070,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
7381070,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
7381070,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
7381070,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
7381070,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
7381070,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
7381070,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
7381070,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
7381070,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
7381070,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
7381070,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
7381070,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
7381070,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
7381070,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
7381070,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
7381070,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
7381070,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
7381070,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
7381070,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
7381070,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
7381070,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
7381070,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
7381070,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
7381070,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
7381070,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
7382080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7382080,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
7382080,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
7382080,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
7382080,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
7382080,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
7382080,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
7382080,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
7382080,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
7382080,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
7382080,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
7382080,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
7382080,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
7382080,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
7382080,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
7382080,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
7382080,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
7382080,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
7382080,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
7382080,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
7382080,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
7382080,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
7382080,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
7383090,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
7383090,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
7383090,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
7383090,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
7383090,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
7383090,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
7383090,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
7383090,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
7383090,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
7383090,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
7383090,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
7383090,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
7383090,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
7383090,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
7383090,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
7383090,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
7383090,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
7383090,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
7383090,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
7383090,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
7384050,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
7384050,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
7384050,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
7384050,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
7384050,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
7384050,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
7384050,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
7384050,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
7384050,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
7384050,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
7384050,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
7384050,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
7384050,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
7384050,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
7384050,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
7384050,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
7384050,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
7384050,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
7384050,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
7384050,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
7384050,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
7384050,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
7384050,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
7384050,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
7385070,07:20:00,07:20:00,2662,1,"",0,0,0.00,1
7385070,07:21:25,07:21:25,2663,2,"",0,0,422.43,0
7385070,07:22:43,07:22:43,2664,3,"",0,0,782.51,0
7385070,07:24:29,07:24:29,571,4,"",0,0,1277.13,0
7385070,07:25:33,07:25:33,2665,5,"",0,0,1614.26,0
7385070,07:27:10,07:27:10,2666,6,"",0,0,1895.97,0
7385070,07:28:00,07:28:00,2667,7,"",0,0,2149.70,1
7385070,07:29:13,07:29:13,2668,8,"",0,0,2398.93,0
7385070,07:29:51,07:29:51,1943,9,"",0,0,2524.73,0
7385070,07:30:20,07:30:20,1944,10,"",0,0,2638.57,0
7385070,07:31:11,07:31:11,2669,11,"",0,0,2863.43,0
7385070,07:31:52,07:31:52,3011,12,"",0,0,3044.06,0
7385070,07:32:53,07:32:53,3013,13,"",0,0,3287.90,0
7385070,07:34:38,07:34:38,1935,14,"",0,0,3663.83,0
7385070,07:35:26,07:35:26,1934,15,"",0,0,3828.16,0
7385070,07:37:07,07:37:07,2337,16,"",0,0,4285.39,0
7385070,07:37:58,07:37:58,189,17,"",0,0,4470.26,0
7385070,07:40:00,07:40:00,2032,18,"",0,0,5143.21,1
7386020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
7386020,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
7386020,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
7386020,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
7386020,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
7386020,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
7386020,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
7386020,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
7386020,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
7386020,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
7386020,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
7386020,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
7386020,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
7386020,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
7386020,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
7386020,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
7386020,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
7386020,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
7386020,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
7386020,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
7386020,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
7386020,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
7386020,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
7386020,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
7386020,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
7386020,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
7386020,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
7386020,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
7386020,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
7386020,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
7386020,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
7386020,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
7386020,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
7386020,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
7386020,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
7386020,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
7386020,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
7386020,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
7386020,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
7386020,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
7386020,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
7386020,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
7387050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7387050,16:00:34,16:00:34,2043,2,"",0,0,339.13,0
7387050,16:01:01,16:01:01,2053,3,"",0,0,564.09,0
7387050,16:01:37,16:01:37,2084,4,"",0,0,914.72,0
7387050,16:02:42,16:02:42,2700,5,"",0,0,1342.52,0
7387050,16:06:30,16:06:30,2352,6,"",0,0,3371.73,0
7387050,16:07:00,16:07:00,1904,7,"",0,0,3623.43,1
7387050,16:07:32,16:07:32,2354,8,"",0,0,3846.52,0
7387050,16:08:00,16:08:00,2355,9,"",0,0,4093.96,0
7387050,16:08:47,16:08:47,212,10,"",0,0,4450.73,0
7387050,16:09:39,16:09:39,2359,11,"",0,0,4722.22,0
7387050,16:10:33,16:10:33,2360,12,"",0,0,5084.87,0
7387050,16:11:17,16:11:17,2361,13,"",0,0,5382.04,0
7387050,16:11:48,16:11:48,2362,14,"",0,0,5618.45,0
7387050,16:12:14,16:12:14,2363,15,"",0,0,5846.33,0
7387050,16:12:50,16:12:50,2364,16,"",0,0,6116.07,0
7387050,16:14:02,16:14:02,2365,17,"",0,0,6664.65,0
7387050,16:15:07,16:15:07,2366,18,"",0,0,7180.66,0
7387050,16:16:00,16:16:00,2368,19,"",0,0,7601.29,1
7387050,16:17:41,16:17:41,2369,20,"",0,0,8155.39,0
7387050,16:19:39,16:19:39,2373,21,"",0,0,8805.22,0
7387050,16:21:46,16:21:46,2375,22,"",0,0,9433.56,0
7387050,16:22:28,16:22:28,2376,23,"",0,0,9652.52,0
7387050,16:23:44,16:23:44,2377,24,"",0,0,9913.32,0
7387050,16:24:23,16:24:23,2378,25,"",0,0,10096.21,0
7387050,16:26:28,16:26:28,2380,26,"",0,0,10763.31,0
7387050,16:27:57,16:27:57,2381,27,"",0,0,11167.70,0
7387050,16:29:57,16:29:57,2384,28,"",0,0,11754.68,0
7387050,16:31:02,16:31:02,2385,29,"",0,0,12056.17,0
7387050,16:32:18,16:32:18,2386,30,"",0,0,12398.21,0
7387050,16:33:13,16:33:13,2925,31,"",0,0,12644.40,0
7387050,16:34:28,16:34:28,2387,32,"",0,0,12943.64,0
7387050,16:35:00,16:35:00,2388,33,"",0,0,13089.94,1
7387050,16:35:43,16:35:43,2389,34,"",0,0,13519.72,0
7387050,16:36:07,16:36:07,2390,35,"",0,0,13746.49,0
7387050,16:36:58,16:36:58,2392,36,"",0,0,14216.50,0
7387050,16:37:45,16:37:45,2393,37,"",0,0,14676.12,0
7387050,16:38:32,16:38:32,2395,38,"",0,0,15181.48,0
7387050,16:39:13,16:39:13,255,39,"",0,0,15552.19,0
7387050,16:40:00,16:40:00,2396,40,"",0,0,16033.73,0
7387050,16:40:32,16:40:32,258,41,"",0,0,16364.33,0
7387050,16:42:00,16:42:00,183,42,"",0,0,17296.44,1
7388020,16:25:00,16:25:00,2145,1,"",0,0,0.00,1
7388020,16:26:05,16:26:05,2146,2,"",0,0,527.50,0
7388020,16:26:45,16:26:45,2148,3,"",0,0,749.42,0
7388020,16:27:49,16:27:49,2885,4,"",0,0,1275.89,0
7388020,16:28:25,16:28:25,2153,5,"",0,0,1541.53,0
7388020,16:29:06,16:29:06,2010,6,"",0,0,1828.15,0
7388020,16:30:09,16:30:09,2687,7,"",0,0,2249.42,0
7388020,16:30:38,16:30:38,2688,8,"",0,0,2475.95,0
7388020,16:31:16,16:31:16,2689,9,"",0,0,2753.88,0
7388020,16:33:19,16:33:19,2690,10,"",0,0,3573.22,0
7388020,16:34:18,16:34:18,2691,11,"",0,0,3931.84,0
7388020,16:35:00,16:35:00,2685,12,"",0,0,4224.83,1
7388020,16:36:00,16:36:00,2266,13,"",0,0,4451.66,0
7388020,16:37:27,16:37:27,605,14,"",0,0,4875.68,0
7388020,16:39:46,16:39:46,2693,15,"",0,0,5417.57,0
7388020,16:41:16,16:41:16,1403,16,"",0,0,5782.15,0
7388020,16:42:16,16:42:16,2694,17,"",0,0,5999.85,0
7388020,16:43:35,16:43:35,2695,18,"",0,0,6321.83,0
7388020,16:47:00,16:47:00,2696,19,"",0,0,6941.22,1
7388020,16:48:14,16:48:14,2016,20,"",0,0,7342.37,0
7388020,16:51:20,16:51:20,2697,21,"",0,0,8194.05,0
7388020,16:53:44,16:53:44,2698,22,"",0,0,8849.05,0
7388020,16:55:36,16:55:36,2692,23,"",0,0,9360.72,0
7388020,16:56:45,16:56:45,2699,24,"",0,0,9592.97,0
7388020,16:58:36,16:58:36,2607,25,"",0,0,10080.02,0
7388020,17:00:28,17:00:28,450,26,"",0,0,10583.24,0
7388020,17:03:00,17:03:00,1914,27,"",0,0,11286.17,0
7388020,17:05:00,17:05:00,2032,28,"",0,0,11927.67,1
7389020,06:20:00,06:20:00,2662,1,"",0,0,0.00,1
7389020,06:21:25,06:21:25,2663,2,"",0,0,422.43,0
7389020,06:22:43,06:22:43,2664,3,"",0,0,782.51,0
7389020,06:24:29,06:24:29,571,4,"",0,0,1277.13,0
7389020,06:25:33,06:25:33,2665,5,"",0,0,1614.26,0
7389020,06:27:10,06:27:10,2666,6,"",0,0,1895.97,0
7389020,06:28:00,06:28:00,2667,7,"",0,0,2149.70,1
7389020,06:29:13,06:29:13,2668,8,"",0,0,2398.93,0
7389020,06:29:51,06:29:51,1943,9,"",0,0,2524.73,0
7389020,06:30:20,06:30:20,1944,10,"",0,0,2638.57,0
7389020,06:31:11,06:31:11,2669,11,"",0,0,2863.43,0
7389020,06:31:52,06:31:52,3011,12,"",0,0,3044.06,0
7389020,06:32:53,06:32:53,3013,13,"",0,0,3287.90,0
7389020,06:34:38,06:34:38,1935,14,"",0,0,3663.83,0
7389020,06:35:26,06:35:26,1934,15,"",0,0,3828.16,0
7389020,06:37:07,06:37:07,2337,16,"",0,0,4285.39,0
7389020,06:37:58,06:37:58,189,17,"",0,0,4470.26,0
7389020,06:40:00,06:40:00,2032,18,"",0,0,5143.21,1
7390020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
7390020,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
7390020,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
7390020,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
7390020,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
7390020,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
7390020,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
7390020,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
7390020,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
7390020,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
7390020,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
7390020,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
7390020,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
7390020,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
7390020,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
7390020,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
7390020,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
7390020,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
7390020,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
7390020,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
7391050,13:20:00,13:20:00,2565,1,"",0,0,0.00,1
7391050,13:22:03,13:22:03,2566,2,"",0,0,726.36,0
7391050,13:22:34,13:22:34,2567,3,"",0,0,909.36,0
7391050,13:23:56,13:23:56,2568,4,"",0,0,1298.07,0
7391050,13:25:14,13:25:14,2541,5,"",0,0,1786.51,0
7391050,13:26:11,13:26:11,2569,6,"",0,0,2053.37,0
7391050,13:27:18,13:27:18,2570,7,"",0,0,2347.21,0
7391050,13:28:40,13:28:40,2571,8,"",0,0,2689.81,0
7391050,13:29:26,13:29:26,2572,9,"",0,0,2931.14,0
7391050,13:30:06,13:30:06,2573,10,"",0,0,3120.51,0
7391050,13:30:53,13:30:53,2574,11,"",0,0,3374.15,0
7391050,13:31:26,13:31:26,2575,12,"",0,0,3561.18,0
7391050,13:31:59,13:31:59,2576,13,"",0,0,3768.64,0
7391050,13:32:39,13:32:39,2577,14,"",0,0,4020.83,0
7391050,13:33:28,13:33:28,2578,15,"",0,0,4339.27,0
7391050,13:34:01,13:34:01,2579,16,"",0,0,4516.56,0
7391050,13:36:42,13:36:42,2779,17,"",0,0,5494.65,0
7391050,13:37:31,13:37:31,2780,18,"",0,0,5713.34,0
7391050,13:38:35,13:38:35,2539,19,"",0,0,6103.88,0
7391050,13:40:00,13:40:00,2556,20,"",0,0,6483.70,1
7391050,13:44:57,13:44:57,2580,21,"",0,0,8022.13,0
7391050,13:45:52,13:45:52,2581,22,"",0,0,8345.05,0
7391050,13:46:36,13:46:36,2582,23,"",0,0,8608.21,0
7391050,13:47:13,13:47:13,2583,24,"",0,0,8826.97,0
7391050,13:47:57,13:47:57,2584,25,"",0,0,9102.71,0
7391050,13:49:48,13:49:48,2585,26,"",0,0,9793.35,0
7391050,13:51:20,13:51:20,2586,27,"",0,0,10286.97,0
7391050,13:53:12,13:53:12,2587,28,"",0,0,10937.69,0
7391050,13:53:51,13:53:51,2588,29,"",0,0,11184.41,0
7391050,13:54:55,13:54:55,2589,30,"",0,0,11545.13,0
7391050,13:56:20,13:56:20,2428,31,"",0,0,12013.67,0
7391050,13:57:00,13:57:00,2429,32,"",0,0,12265.42,0
7391050,13:58:36,13:58:36,2430,33,"",0,0,12831.02,0
7391050,13:59:24,13:59:24,2431,34,"",0,0,13173.25,0
7391050,14:00:30,14:00:30,2432,35,"",0,0,13545.40,0
7391050,14:01:20,14:01:20,2433,36,"",0,0,13822.01,0
7391050,14:02:35,14:02:35,2434,37,"",0,0,14276.29,0
7391050,14:02:57,14:02:57,2435,38,"",0,0,14399.94,0
7391050,14:04:24,14:04:24,2437,39,"",0,0,14988.29,0
7391050,14:05:01,14:05:01,2093,40,"",0,0,15210.52,0
7391050,14:07:00,14:07:00,2032,41,"",0,0,15944.90,1
7392020,19:25:00,19:25:00,2145,1,"",0,0,0.00,1
7392020,19:26:05,19:26:05,2146,2,"",0,0,527.50,0
7392020,19:26:45,19:26:45,2148,3,"",0,0,749.42,0
7392020,19:27:49,19:27:49,2885,4,"",0,0,1275.89,0
7392020,19:28:25,19:28:25,2153,5,"",0,0,1541.53,0
7392020,19:29:06,19:29:06,2010,6,"",0,0,1828.15,0
7392020,19:30:09,19:30:09,2687,7,"",0,0,2249.42,0
7392020,19:30:38,19:30:38,2688,8,"",0,0,2475.95,0
7392020,19:31:16,19:31:16,2689,9,"",0,0,2753.88,0
7392020,19:33:19,19:33:19,2690,10,"",0,0,3573.22,0
7392020,19:34:18,19:34:18,2691,11,"",0,0,3931.84,0
7392020,19:35:00,19:35:00,2685,12,"",0,0,4224.83,1
7392020,19:36:00,19:36:00,2266,13,"",0,0,4451.66,0
7392020,19:37:27,19:37:27,605,14,"",0,0,4875.68,0
7392020,19:39:46,19:39:46,2693,15,"",0,0,5417.57,0
7392020,19:41:16,19:41:16,1403,16,"",0,0,5782.15,0
7392020,19:42:16,19:42:16,2694,17,"",0,0,5999.85,0
7392020,19:43:35,19:43:35,2695,18,"",0,0,6321.83,0
7392020,19:47:00,19:47:00,2696,19,"",0,0,6941.22,1
7392020,19:48:14,19:48:14,2016,20,"",0,0,7342.37,0
7392020,19:51:20,19:51:20,2697,21,"",0,0,8194.05,0
7392020,19:53:44,19:53:44,2698,22,"",0,0,8849.05,0
7392020,19:55:36,19:55:36,2692,23,"",0,0,9360.72,0
7392020,19:56:45,19:56:45,2699,24,"",0,0,9592.97,0
7392020,19:58:36,19:58:36,2607,25,"",0,0,10080.02,0
7392020,20:00:28,20:00:28,450,26,"",0,0,10583.24,0
7392020,20:03:00,20:03:00,1914,27,"",0,0,11286.17,0
7392020,20:05:00,20:05:00,2032,28,"",0,0,11927.67,1
7393090,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
7393090,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
7393090,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
7393090,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
7393090,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
7393090,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
7393090,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
7393090,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
7393090,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
7393090,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
7393090,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
7393090,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
7393090,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
7393090,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
7393090,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
7393090,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
7393090,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
7393090,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
7394020,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
7394020,15:31:21,15:31:21,907,2,"",0,0,568.98,0
7394020,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
7394020,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
7394020,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
7394020,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
7394020,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
7394020,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
7394020,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
7394020,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
7394020,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
7394020,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
7394020,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
7394020,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
7394020,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
7394020,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
7394020,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
7394020,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
7394020,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
7394020,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
7394020,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
7394020,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
7394020,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
7394020,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
7394020,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
7395010,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
7395010,10:52:12,10:52:12,1270,2,"",0,0,85.54,0
7395010,10:53:44,10:53:44,594,3,"",0,0,693.07,0
7395010,10:54:53,10:54:53,1601,4,"",0,0,1004.69,0
7395010,10:55:59,10:55:59,614,5,"",0,0,1293.19,0
7395010,10:56:43,10:56:43,1619,6,"",0,0,1613.38,0
7395010,10:58:01,10:58:01,1620,7,"",0,0,2055.49,0
7395010,10:59:40,10:59:40,627,8,"",0,0,2671.21,0
7395010,11:00:13,11:00:13,2927,9,"",0,0,2880.91,0
7395010,11:00:55,11:00:55,2929,10,"",0,0,3129.39,0
7395010,11:02:10,11:02:10,814,11,"",0,0,3623.24,0
7395010,11:03:00,11:03:00,820,12,"",0,0,3924.98,1
7395010,11:03:54,11:03:54,812,13,"",0,0,4136.59,0
7395010,11:05:11,11:05:11,2937,14,"",0,0,4469.53,0
7395010,11:06:22,11:06:22,2453,15,"",0,0,4863.54,0
7395010,11:07:28,11:07:28,2454,16,"",0,0,5213.98,0
7395010,11:08:09,11:08:09,337,17,"",0,0,5468.60,0
7395010,11:09:22,11:09:22,1949,18,"",0,0,5836.99,0
7395010,11:10:03,11:10:03,2151,19,"",0,0,6074.68,0
7395010,11:10:53,11:10:53,1124,20,"",0,0,6357.90,0
7395010,11:11:38,11:11:38,182,21,"",0,0,6573.93,0
7395010,11:12:17,11:12:17,187,22,"",0,0,6866.43,0
7395010,11:13:16,11:13:16,2946,23,"",0,0,7245.07,0
7395010,11:14:42,11:14:42,2334,24,"",0,0,7627.01,0
7395010,11:15:28,11:15:28,2335,25,"",0,0,7837.30,0
7395010,11:16:36,11:16:36,2337,26,"",0,0,8229.15,0
7395010,11:17:13,11:17:13,189,27,"",0,0,8414.02,0
7395010,11:19:00,11:19:00,2032,28,"",0,0,9086.52,1
7396010,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7396010,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
7396010,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
7396010,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
7396010,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
7396010,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
7396010,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
7396010,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
7396010,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
7396010,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
7396010,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
7396010,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
7396010,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
7396010,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
7396010,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
7396010,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
7396010,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
7396010,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
7396010,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
7396010,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
7396010,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
7396010,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
7396010,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
7396010,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
7396010,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
7396010,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
7396010,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
7396010,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
7396010,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
7396010,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
7396010,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
7396010,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
7396010,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
7396010,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
7396010,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
7396010,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
7396010,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
7396010,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
7396010,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
7396010,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
7396010,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
7396010,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
7396010,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
7396010,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
7397020,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
7397020,12:15:04,12:15:04,930,2,"",0,0,400.08,0
7397020,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
7397020,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
7397020,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
7397020,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
7397020,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
7397020,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
7397020,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
7397020,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
7397020,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
7397020,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
7397020,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
7397020,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
7397020,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
7397020,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
7397020,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
7397020,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
7397020,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
7397020,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
7397020,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
7397020,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
7397020,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
7397020,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
7398050,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
7398050,19:53:47,19:53:47,2065,2,"",0,0,679.72,0
7398050,19:54:18,19:54:18,2342,3,"",0,0,856.77,0
7398050,19:54:56,19:54:56,2343,4,"",0,0,1051.93,0
7398050,19:56:39,19:56:39,2344,5,"",0,0,1428.51,0
7398050,19:57:37,19:57:37,2346,6,"",0,0,1761.29,0
7398050,19:58:19,19:58:19,2347,7,"",0,0,2036.36,0
7398050,19:59:22,19:59:22,2349,8,"",0,0,2391.38,0
7398050,20:00:15,20:00:15,2350,9,"",0,0,2707.74,0
7398050,20:01:27,20:01:27,2351,10,"",0,0,3140.11,0
7398050,20:02:38,20:02:38,2352,11,"",0,0,3559.17,0
7398050,20:03:25,20:03:25,1904,12,"",0,0,3810.87,0
7398050,20:04:41,20:04:41,2551,13,"",0,0,4260.38,0
7398050,20:05:33,20:05:33,2136,14,"",0,0,4568.96,0
7398050,20:07:00,20:07:00,2552,15,"",0,0,5126.94,0
7398050,20:07:47,20:07:47,2553,16,"",0,0,5392.19,0
7398050,20:09:56,20:09:56,455,17,"",0,0,6063.65,0
7398050,20:11:26,20:11:26,2069,18,"",0,0,6608.06,0
7398050,20:13:00,20:13:00,2554,19,"",0,0,7183.67,0
7398050,20:14:27,20:14:27,2555,20,"",0,0,7761.69,0
7398050,20:20:00,20:20:00,2556,21,"",0,0,9408.75,1
7398050,20:21:55,20:21:55,2557,22,"",0,0,10170.70,0
7398050,20:23:16,20:23:16,2540,23,"",0,0,10694.63,0
7398050,20:24:23,20:24:23,2558,24,"",0,0,11294.94,0
7398050,20:25:48,20:25:48,2559,25,"",0,0,11872.80,0
7398050,20:26:48,20:26:48,2560,26,"",0,0,12349.30,0
7398050,20:27:26,20:27:26,2561,27,"",0,0,12582.90,0
7398050,20:27:58,20:27:58,2562,28,"",0,0,12833.39,0
7398050,20:28:33,20:28:33,2563,29,"",0,0,13083.61,0
7398050,20:29:13,20:29:13,2564,30,"",0,0,13388.95,0
7398050,20:30:00,20:30:00,2565,31,"",0,0,13755.00,1
7399090,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
7399090,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
7399090,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
7399090,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
7399090,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
7399090,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
7399090,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
7399090,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
7399090,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
7399090,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
7399090,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
7399090,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
7399090,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
7399090,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
7399090,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
7399090,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
7399090,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
7399090,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
7399090,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
7399090,19:42:51,19:42:51,2968,20,"",0,0,4827.51,0
7399090,19:43:28,19:43:28,1822,21,"",0,0,4987.18,0
7399090,19:44:03,19:44:03,1823,22,"",0,0,5091.98,0
7399090,19:44:45,19:44:45,1824,23,"",0,0,5291.77,0
7399090,19:45:22,19:45:22,1825,24,"",0,0,5542.74,0
7399090,19:46:37,19:46:37,1847,25,"",0,0,5901.21,0
7399090,19:47:19,19:47:19,1849,26,"",0,0,6185.38,0
7399090,19:48:00,19:48:00,1850,27,"",0,0,6431.12,1
7399090,19:48:37,19:48:37,2328,28,"",0,0,6645.18,0
7399090,19:49:03,19:49:03,1851,29,"",0,0,6822.04,0
7399090,19:49:48,19:49:48,1852,30,"",0,0,7082.90,0
7399090,19:50:10,19:50:10,1853,31,"",0,0,7192.65,0
7399090,19:50:44,19:50:44,1854,32,"",0,0,7438.18,0
7399090,19:51:15,19:51:15,1855,33,"",0,0,7662.87,0
7399090,19:51:43,19:51:43,3023,34,"",0,0,7860.08,0
7399090,19:53:11,19:53:11,1856,35,"",0,0,8357.87,0
7399090,19:53:38,19:53:38,3024,36,"",0,0,8520.40,0
7399090,19:54:19,19:54:19,3025,37,"",0,0,8693.57,0
7399090,19:54:35,19:54:35,1857,38,"",0,0,8807.70,0
7399090,19:55:11,19:55:11,1858,39,"",0,0,9056.24,0
7399090,19:55:59,19:55:59,1859,40,"",0,0,9410.59,0
7399090,19:56:21,19:56:21,1051,41,"",0,0,9534.35,0
7399090,19:58:35,19:58:35,1821,42,"",0,0,10481.93,0
7399090,19:59:25,19:59:25,1820,43,"",0,0,10831.24,0
7399090,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
7400090,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
7400090,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
7400090,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
7400090,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
7400090,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
7400090,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
7400090,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
7400090,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
7400090,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
7400090,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
7400090,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
7400090,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
7400090,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
7401050,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
7401050,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
7401050,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
7401050,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
7401050,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
7401050,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
7401050,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
7401050,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
7401050,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
7401050,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
7401050,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
7401050,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
7401050,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
7401050,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
7401050,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
7401050,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
7401050,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
7401050,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
7401050,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
7401050,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
7401050,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
7401050,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
7401050,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
7401050,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
7401050,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
7401050,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
7401050,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
7401050,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
7401050,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
7401050,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
7401050,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
7401050,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
7401050,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
7401050,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
7401050,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
7401050,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
7402070,12:20:00,12:20:00,2231,1,"",0,0,0.00,1
7402070,12:24:02,12:24:02,2234,2,"",0,0,1344.96,0
7402070,12:25:07,12:25:07,2235,3,"",0,0,1886.22,0
7402070,12:27:00,12:27:00,2236,4,"",0,0,2705.50,1
7402070,12:28:08,12:28:08,2237,5,"",0,0,3189.91,0
7402070,12:29:34,12:29:34,2246,6,"",0,0,3786.16,0
7402070,12:31:12,12:31:12,2248,7,"",0,0,4466.52,0
7402070,12:32:12,12:32:12,2259,8,"",0,0,4912.70,0
7402070,12:32:49,12:32:49,2264,9,"",0,0,5138.48,0
7402070,12:34:07,12:34:07,2269,10,"",0,0,5685.90,0
7402070,12:34:57,12:34:57,2276,11,"",0,0,5968.07,0
7402070,12:35:47,12:35:47,1931,12,"",0,0,6279.57,0
7402070,12:36:41,12:36:41,2281,13,"",0,0,6646.20,0
7402070,12:38:00,12:38:00,2283,14,"",0,0,7146.52,1
7402070,12:38:44,12:38:44,2292,15,"",0,0,7402.84,0
7402070,12:42:45,12:42:45,2302,16,"",0,0,8826.65,0
7402070,12:44:09,12:44:09,2309,17,"",0,0,9381.00,0
7402070,12:44:45,12:44:45,1932,18,"",0,0,9575.08,0
7402070,12:45:29,12:45:29,2318,19,"",0,0,9853.78,0
7402070,12:47:41,12:47:41,2323,20,"",0,0,10570.21,0
7402070,12:49:05,12:49:05,2325,21,"",0,0,11050.28,0
7402070,12:49:41,12:49:41,2330,22,"",0,0,11218.77,0
7402070,12:50:19,12:50:19,1875,23,"",0,0,11489.49,0
7402070,12:50:54,12:50:54,1930,24,"",0,0,11708.73,0
7402070,12:52:37,12:52:37,1948,25,"",0,0,12128.75,0
7402070,12:53:46,12:53:46,2138,26,"",0,0,12561.92,0
7402070,12:54:33,12:54:33,2139,27,"",0,0,12825.77,0
7402070,12:55:46,12:55:46,2140,28,"",0,0,13285.69,0
7402070,12:57:00,12:57:00,2032,29,"",0,0,13749.30,1
7403050,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
7403050,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
7403050,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
7403050,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
7403050,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
7403050,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
7403050,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
7403050,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
7403050,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
7403050,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
7403050,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
7403050,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
7403050,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
7403050,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
7403050,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
7403050,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
7403050,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
7403050,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
7403050,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
7403050,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
7403050,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
7403050,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
7403050,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
7403050,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
7403050,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
7403050,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
7403050,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
7404020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
7404020,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
7404020,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
7404020,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
7404020,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
7404020,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
7404020,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
7404020,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
7404020,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
7404020,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
7404020,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
7404020,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
7404020,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
7404020,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
7404020,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
7404020,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
7404020,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
7404020,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
7404020,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
7404020,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
7405080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7405080,08:30:29,08:30:29,2889,2,"",0,0,246.80,0
7405080,08:31:23,08:31:23,2054,3,"",0,0,690.93,0
7405080,08:32:14,08:32:14,2055,4,"",0,0,1074.52,0
7405080,08:32:56,08:32:56,835,5,"",0,0,1409.44,0
7405080,08:33:58,08:33:58,2245,6,"",0,0,1768.21,0
7405080,08:34:38,08:34:38,2180,7,"",0,0,2105.60,0
7405080,08:35:26,08:35:26,2880,8,"",0,0,2531.63,0
7405080,08:36:15,08:36:15,3014,9,"",0,0,3008.83,0
7405080,08:36:45,08:36:45,3015,10,"",0,0,3301.37,0
7405080,08:38:14,08:38:14,2181,11,"",0,0,3982.77,0
7405080,08:39:18,08:39:18,2182,12,"",0,0,4499.23,0
7405080,08:40:00,08:40:00,2183,13,"",0,0,4832.91,1
7405080,08:41:09,08:41:09,2254,14,"",0,0,5242.71,0
7405080,08:41:59,08:41:59,2184,15,"",0,0,5536.77,0
7405080,08:44:05,08:44:05,2185,16,"",0,0,6291.29,0
7405080,08:46:14,08:46:14,2187,17,"",0,0,6898.68,0
7405080,08:47:38,08:47:38,2188,18,"",0,0,7380.98,0
7405080,08:50:11,08:50:11,2189,19,"",0,0,8086.84,0
7405080,08:51:41,08:51:41,2178,20,"",0,0,8582.14,0
7405080,08:52:54,08:52:54,2173,21,"",0,0,8959.22,0
7405080,08:53:30,08:53:30,1637,22,"",0,0,9198.07,0
7405080,08:54:29,08:54:29,2190,23,"",0,0,9524.95,0
7405080,08:56:05,08:56:05,2191,24,"",0,0,10166.56,0
7405080,08:57:00,08:57:00,2192,25,"",0,0,10474.67,1
7405080,08:58:26,08:58:26,2193,26,"",0,0,10970.74,0
7405080,08:59:20,08:59:20,2194,27,"",0,0,11266.24,0
7405080,09:00:36,09:00:36,2177,28,"",0,0,11676.87,0
7405080,09:02:09,09:02:09,2176,29,"",0,0,12280.91,0
7405080,09:03:56,09:03:56,2174,30,"",0,0,13123.63,0
7405080,09:04:35,09:04:35,2195,31,"",0,0,13391.13,0
7405080,09:07:04,09:07:04,2213,32,"",0,0,14473.75,0
7405080,09:09:32,09:09:32,2275,33,"",0,0,15527.34,0
7405080,09:10:34,09:10:34,2270,34,"",0,0,15852.48,0
7405080,09:11:02,09:11:02,2271,35,"",0,0,16023.91,0
7405080,09:12:46,09:12:46,2272,36,"",0,0,16755.62,0
7405080,09:14:11,09:14:11,2273,37,"",0,0,17371.54,0
7405080,09:14:57,09:14:57,2274,38,"",0,0,17669.58,0
7405080,09:17:00,09:17:00,2172,39,"",0,0,18361.78,1
7406080,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
7406080,05:45:30,05:45:30,2043,2,"",0,0,339.15,0
7406080,05:45:53,05:45:53,2053,3,"",0,0,564.09,0
7406080,05:46:36,05:46:36,2095,4,"",0,0,1039.47,0
7406080,05:47:30,05:47:30,1905,5,"",0,0,1482.61,0
7406080,05:48:11,05:48:11,2113,6,"",0,0,1935.25,0
7406080,05:48:50,05:48:50,2119,7,"",0,0,2192.35,0
7406080,05:49:32,05:49:32,2134,8,"",0,0,2698.46,0
7406080,05:50:40,05:50:40,2155,9,"",0,0,3299.21,0
7406080,05:51:27,05:51:27,2162,10,"",0,0,3868.27,0
7406080,05:51:55,05:51:55,2165,11,"",0,0,4148.99,0
7406080,05:52:25,05:52:25,131,12,"",0,0,4439.42,0
7406080,05:53:25,05:53:25,2168,13,"",0,0,5035.70,0
7406080,05:55:11,05:55:11,2169,14,"",0,0,6146.32,0
7406080,05:56:00,05:56:00,2170,15,"",0,0,6711.19,1
7406080,05:57:32,05:57:32,2171,16,"",0,0,7158.17,0
7406080,05:59:28,05:59:28,2175,17,"",0,0,7717.60,0
7406080,06:01:22,06:01:22,2186,18,"",0,0,8288.74,0
7406080,06:02:38,06:02:38,2197,19,"",0,0,8659.50,0
7406080,06:07:58,06:07:58,2214,20,"",0,0,10250.36,0
7406080,06:09:54,06:09:54,2220,21,"",0,0,10845.31,0
7406080,06:11:00,06:11:00,2226,22,"",0,0,11178.04,1
7406080,06:11:40,06:11:40,1876,23,"",0,0,11399.04,0
7406080,06:13:31,06:13:31,2230,24,"",0,0,12080.15,0
7406080,06:14:09,06:14:09,1976,25,"",0,0,12292.19,0
7406080,06:14:43,06:14:43,2238,26,"",0,0,12528.55,0
7406080,06:18:34,06:18:34,2233,27,"",0,0,13501.94,0
7406080,06:20:00,06:20:00,2231,28,"",0,0,13861.19,1
7407080,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
7407080,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
7407080,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
7407080,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
7407080,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
7407080,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
7407080,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
7407080,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
7407080,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
7407080,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
7407080,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
7407080,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
7407080,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
7407080,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
7408020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7408020,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
7408020,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
7408020,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
7408020,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
7408020,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
7408020,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
7408020,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
7408020,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
7408020,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
7408020,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
7408020,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
7408020,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
7408020,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
7408020,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
7408020,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
7408020,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
7408020,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
7408020,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
7408020,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
7408020,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
7408020,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
7409010,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
7409010,07:31:18,07:31:18,2128,2,"",0,0,582.83,0
7409010,07:33:19,07:33:19,2896,3,"",0,0,1492.97,0
7409010,07:42:29,07:42:29,2109,4,"",0,0,6715.08,0
7409010,07:43:47,07:43:47,2894,5,"",0,0,7249.97,0
7409010,07:49:17,07:49:17,2545,6,"",0,0,10249.50,0
7409010,07:53:46,07:53:46,2549,7,"",0,0,12811.92,0
7409010,07:54:24,07:54:24,2299,8,"",0,0,13135.87,0
7409010,07:55:19,07:55:19,2300,9,"",0,0,13510.76,0
7409010,07:55:54,07:55:54,2301,10,"",0,0,13740.62,0
7409010,07:56:33,07:56:33,2303,11,"",0,0,14020.19,0
7409010,07:57:23,07:57:23,2304,12,"",0,0,14491.84,0
7409010,07:58:11,07:58:11,1732,13,"",0,0,14834.48,0
7409010,08:00:00,08:00:00,2565,14,"",0,0,15683.41,1
7410020,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
7410020,22:31:09,22:31:09,1826,2,"",0,0,648.47,0
7410020,22:32:41,22:32:41,2463,3,"",0,0,1541.31,0
7410020,22:33:38,22:33:38,2466,4,"",0,0,2049.89,0
7410020,22:34:18,22:34:18,2482,5,"",0,0,2469.15,0
7410020,22:35:02,22:35:02,2483,6,"",0,0,2762.00,0
7410020,22:36:03,22:36:03,2484,7,"",0,0,3173.84,0
7410020,22:37:00,22:37:00,2469,8,"",0,0,3716.26,0
7410020,22:37:24,22:37:24,2485,9,"",0,0,3928.85,0
7410020,22:38:12,22:38:12,2486,10,"",0,0,4324.66,0
7410020,22:38:55,22:38:55,2487,11,"",0,0,4692.31,0
7410020,22:39:29,22:39:29,1864,12,"",0,0,5008.18,0
7410020,22:39:55,22:39:55,1865,13,"",0,0,5260.49,0
7410020,22:40:41,22:40:41,1961,14,"",0,0,5603.50,0
7410020,22:41:10,22:41:10,1962,15,"",0,0,5864.81,0
7410020,22:41:39,22:41:39,1963,16,"",0,0,6087.38,0
7410020,22:42:14,22:42:14,1964,17,"",0,0,6266.31,0
7410020,22:43:00,22:43:00,2918,18,"",0,0,6570.77,1
7410020,22:44:45,22:44:45,2919,19,"",0,0,6976.92,0
7410020,22:45:29,22:45:29,2920,20,"",0,0,7238.80,0
7410020,22:46:11,22:46:11,1848,21,"",0,0,7475.31,0
7410020,22:47:35,22:47:35,1827,22,"",0,0,7899.97,0
7410020,22:48:15,22:48:15,1828,23,"",0,0,8113.31,0
7410020,22:49:01,22:49:01,1869,24,"",0,0,8339.63,0
7410020,22:49:36,22:49:36,1829,25,"",0,0,8514.63,0
7410020,22:50:16,22:50:16,1830,26,"",0,0,8728.91,0
7410020,22:51:03,22:51:03,1831,27,"",0,0,8971.26,0
7410020,22:52:22,22:52:22,2547,28,"",0,0,9426.11,0
7410020,22:53:00,22:53:00,1832,29,"",0,0,9604.18,1
7410020,22:53:32,22:53:32,2049,30,"",0,0,9772.48,0
7410020,22:54:33,22:54:33,1833,31,"",0,0,10052.34,0
7410020,22:55:33,22:55:33,1834,32,"",0,0,10341.59,0
7410020,22:56:12,22:56:12,1837,33,"",0,0,10550.16,0
7410020,22:57:07,22:57:07,2105,34,"",0,0,10808.41,0
7410020,22:57:34,22:57:34,2106,35,"",0,0,10972.82,0
7410020,22:58:00,22:58:00,2032,36,"",0,0,11131.28,1
7411070,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
7411070,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
7411070,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
7411070,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
7411070,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
7411070,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
7411070,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
7411070,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
7411070,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
7411070,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
7411070,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
7411070,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
7411070,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
7411070,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
7411070,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
7411070,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
7411070,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
7411070,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
7412090,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
7412090,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
7412090,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
7412090,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
7412090,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
7412090,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
7412090,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
7412090,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
7412090,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
7412090,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
7412090,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
7412090,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
7412090,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
7412090,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
7412090,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
7412090,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
7412090,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
7412090,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
7412090,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
7412090,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
7412090,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
7412090,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
7412090,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
7412090,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
7413020,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
7413020,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
7413020,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
7413020,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
7413020,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
7413020,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
7413020,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
7413020,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
7413020,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
7413020,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
7413020,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
7413020,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
7413020,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
7413020,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
7413020,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
7413020,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
7413020,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
7413020,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
7413020,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
7413020,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
7413020,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
7413020,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
7413020,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
7413020,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
7414090,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
7414090,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
7414090,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
7414090,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
7414090,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
7414090,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
7414090,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
7414090,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
7414090,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
7414090,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
7415010,15:15:00,15:15:00,2226,1,"",0,0,0.00,1
7415010,15:16:25,15:16:25,2996,2,"",0,0,539.79,0
7415010,15:17:31,15:17:31,2997,3,"",0,0,952.39,0
7415010,15:18:03,15:18:03,2998,4,"",0,0,1152.40,0
7415010,15:19:00,15:19:00,2999,5,"",0,0,1519.63,0
7415010,15:20:11,15:20:11,3000,6,"",0,0,1918.47,0
7415010,15:22:01,15:22:01,961,7,"",0,0,2629.83,0
7415010,15:23:26,15:23:26,3001,8,"",0,0,3153.27,0
7415010,15:24:24,15:24:24,3002,9,"",0,0,3514.98,0
7415010,15:25:13,15:25:13,3003,10,"",0,0,3830.41,0
7415010,15:27:00,15:27:00,3004,11,"",0,0,4529.15,1
7415010,15:27:38,15:27:38,3005,12,"",0,0,4790.34,0
7415010,15:29:42,15:29:42,3006,13,"",0,0,5510.57,0
7415010,15:31:16,15:31:16,2413,14,"",0,0,6073.84,0
7415010,15:32:05,15:32:05,2414,15,"",0,0,6431.03,0
7415010,15:33:01,15:33:01,2415,16,"",0,0,6768.94,0
7415010,15:33:46,15:33:46,2416,17,"",0,0,7073.70,0
7415010,15:35:00,15:35:00,2417,18,"",0,0,7547.95,1
7415010,15:35:34,15:35:34,2916,19,"",0,0,7821.36,0
7415010,15:36:47,15:36:47,3008,20,"",0,0,8442.52,0
7415010,15:37:39,15:37:39,2064,21,"",0,0,8840.68,0
7415010,15:38:47,15:38:47,2913,22,"",0,0,9417.09,0
7415010,15:39:42,15:39:42,2917,23,"",0,0,9851.05,0
7415010,15:42:04,15:42:04,2063,24,"",0,0,10965.58,0
7415010,15:45:00,15:45:00,2620,25,"",0,0,12061.97,1
7416090,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
7416090,14:02:19,14:02:19,1958,2,"",0,0,890.16,0
7416090,14:03:14,14:03:14,1959,3,"",0,0,1328.12,0
7416090,14:04:00,14:04:00,1960,4,"",0,0,1744.26,0
7416090,14:04:57,14:04:57,1243,5,"",0,0,2205.49,0
7416090,14:05:40,14:05:40,2783,6,"",0,0,2606.46,0
7416090,14:06:19,14:06:19,2784,7,"",0,0,2878.93,0
7416090,14:06:50,14:06:50,2785,8,"",0,0,3124.12,0
7416090,14:08:51,14:08:51,2786,9,"",0,0,4131.68,0
7416090,14:10:00,14:10:00,2787,10,"",0,0,4658.34,1
7416090,14:10:38,14:10:38,2788,11,"",0,0,5069.01,0
7416090,14:11:20,14:11:20,2790,12,"",0,0,5516.67,0
7416090,14:12:06,14:12:06,2791,13,"",0,0,5977.97,0
7416090,14:12:35,14:12:35,723,14,"",0,0,6320.77,0
7416090,14:13:13,14:13:13,2792,15,"",0,0,6734.02,0
7416090,14:14:25,14:14:25,2793,16,"",0,0,7612.83,0
7416090,14:15:00,14:15:00,2794,17,"",0,0,7958.05,1
7416090,14:15:34,14:15:34,2807,18,"",0,0,8135.52,0
7416090,14:16:55,14:16:55,2795,19,"",0,0,8543.09,0
7416090,14:17:57,14:17:57,2796,20,"",0,0,8866.83,0
7416090,14:18:46,14:18:46,2798,21,"",0,0,9130.80,0
7416090,14:19:48,14:19:48,2799,22,"",0,0,9453.49,0
7416090,14:20:34,14:20:34,2800,23,"",0,0,9732.49,0
7416090,14:21:02,14:21:02,1915,24,"",0,0,9874.46,0
7416090,14:21:43,14:21:43,733,25,"",0,0,10112.47,0
7416090,14:23:04,14:23:04,2801,26,"",0,0,10579.20,0
7416090,14:23:53,14:23:53,2802,27,"",0,0,10890.87,0
7416090,14:25:00,14:25:00,2995,28,"",0,0,11320.28,1
7417080,20:29:00,20:29:00,2388,1,"",0,0,0.00,1
7417080,20:29:18,20:29:18,2401,2,"",0,0,192.52,0
7417080,20:29:48,20:29:48,2402,3,"",0,0,475.91,0
7417080,20:30:23,20:30:23,1885,4,"",0,0,772.87,0
7417080,20:30:55,20:30:55,2403,5,"",0,0,1046.77,0
7417080,20:31:20,20:31:20,2404,6,"",0,0,1316.17,0
7417080,20:32:00,20:32:00,2407,7,"",0,0,1662.47,1
7417080,20:32:40,20:32:40,2408,8,"",0,0,1913.52,0
7417080,20:33:50,20:33:50,2409,9,"",0,0,2414.91,0
7417080,20:35:01,20:35:01,2410,10,"",0,0,2860.28,0
7417080,20:35:56,20:35:56,2411,11,"",0,0,3110.12,0
7417080,20:36:27,20:36:27,2412,12,"",0,0,3304.71,0
7417080,20:37:15,20:37:15,2413,13,"",0,0,3612.99,0
7417080,20:38:15,20:38:15,2414,14,"",0,0,3975.07,0
7417080,20:39:07,20:39:07,2415,15,"",0,0,4312.94,0
7417080,20:39:50,20:39:50,2416,16,"",0,0,4617.72,0
7417080,20:41:00,20:41:00,2417,17,"",0,0,5091.99,1
7417080,20:41:46,20:41:46,2418,18,"",0,0,5689.85,0
7417080,20:42:19,20:42:19,2419,19,"",0,0,6059.40,0
7417080,20:42:40,20:42:40,2420,20,"",0,0,6286.26,0
7417080,20:43:07,20:43:07,2421,21,"",0,0,6558.71,0
7417080,20:43:37,20:43:37,2422,22,"",0,0,6833.23,0
7417080,20:44:03,20:44:03,2423,23,"",0,0,7080.19,0
7417080,20:44:45,20:44:45,2424,24,"",0,0,7406.39,0
7417080,20:45:12,20:45:12,2425,25,"",0,0,7690.15,0
7417080,20:45:44,20:45:44,290,26,"",0,0,7923.51,0
7417080,20:46:11,20:46:11,2426,27,"",0,0,8239.67,0
7417080,20:46:40,20:46:40,2427,28,"",0,0,8596.02,0
7417080,20:47:00,20:47:00,2428,29,"",0,0,8771.56,1
7417080,20:47:34,20:47:34,2429,30,"",0,0,9023.31,0
7417080,20:56:34,20:56:34,2511,31,"",0,0,12048.17,0
7417080,20:56:57,20:56:57,2337,32,"",0,0,12196.56,0
7417080,20:57:28,20:57:28,189,33,"",0,0,12381.43,0
7417080,20:59:00,20:59:00,2032,34,"",0,0,13053.92,1
7418020,14:15:00,14:15:00,2708,1,"",0,0,0.00,1
7418020,14:15:38,14:15:38,1916,2,"",0,0,317.77,0
7418020,14:16:17,14:16:17,2715,3,"",0,0,691.72,0
7418020,14:17:20,14:17:20,1911,4,"",0,0,1213.52,0
7418020,14:17:50,14:17:50,2709,5,"",0,0,1483.84,0
7418020,14:18:24,14:18:24,2710,6,"",0,0,1721.84,0
7418020,14:19:09,14:19:09,1912,7,"",0,0,2085.62,0
7418020,14:19:42,14:19:42,1913,8,"",0,0,2274.59,0
7418020,14:20:08,14:20:08,2711,9,"",0,0,2444.46,0
7418020,14:20:40,14:20:40,2983,10,"",0,0,2634.40,0
7418020,14:21:34,14:21:34,2984,11,"",0,0,3090.45,0
7418020,14:22:08,14:22:08,2266,12,"",0,0,3372.30,0
7418020,14:22:49,14:22:49,605,13,"",0,0,3796.32,0
7418020,14:23:55,14:23:55,1069,14,"",0,0,4364.83,0
7418020,14:24:45,14:24:45,1087,15,"",0,0,4666.98,0
7418020,14:25:22,14:25:22,2340,16,"",0,0,4964.18,0
7418020,14:25:54,14:25:54,2341,17,"",0,0,5217.68,0
7418020,14:26:52,14:26:52,2712,18,"",0,0,5712.97,0
7418020,14:27:22,14:27:22,2713,19,"",0,0,5983.40,0
7418020,14:28:02,14:28:02,1924,20,"",0,0,6311.60,0
7418020,14:28:56,14:28:56,2141,21,"",0,0,6822.21,0
7418020,14:29:27,14:29:27,2714,22,"",0,0,7064.52,0
7418020,14:30:00,14:30:00,635,23,"",0,0,7376.93,0
7418020,14:31:03,14:31:03,2497,24,"",0,0,7676.08,0
7418020,14:33:00,14:33:00,2498,25,"",0,0,8170.32,1
7418020,14:34:57,14:34:57,2500,26,"",0,0,8497.85,0
7418020,14:37:31,14:37:31,2293,27,"",0,0,8927.04,0
7418020,14:40:06,14:40:06,1954,28,"",0,0,9335.95,0
7418020,14:41:49,14:41:49,2876,29,"",0,0,9561.17,0
7418020,14:43:00,14:43:00,2877,30,"",0,0,9821.94,1
7418020,14:43:52,14:43:52,1867,31,"",0,0,10110.12,0
7418020,14:45:34,14:45:34,1868,32,"",0,0,10613.39,0
7418020,14:46:31,14:46:31,2716,33,"",0,0,10925.54,0
7418020,14:47:36,14:47:36,2717,34,"",0,0,11216.01,0
7418020,14:49:08,14:49:08,3018,35,"",0,0,11661.55,0
7418020,14:50:40,14:50:40,2334,36,"",0,0,11894.20,0
7418020,14:51:30,14:51:30,2335,37,"",0,0,12104.49,0
7418020,14:52:45,14:52:45,2337,38,"",0,0,12496.34,0
7418020,14:53:25,14:53:25,189,39,"",0,0,12681.21,0
7418020,14:55:00,14:55:00,2032,40,"",0,0,13354.45,1
7419080,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
7419080,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
7419080,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
7419080,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
7419080,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
7419080,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
7419080,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
7419080,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
7419080,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
7419080,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
7419080,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
7419080,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
7419080,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
7419080,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
7419080,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
7419080,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
7419080,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
7420010,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
7420010,19:31:31,19:31:31,907,2,"",0,0,568.98,0
7420010,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
7420010,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
7420010,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
7420010,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
7420010,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
7420010,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
7420010,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
7420010,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
7420010,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
7420010,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
7420010,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
7420010,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
7420010,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
7420010,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
7420010,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
7420010,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
7420010,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
7420010,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
7420010,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
7420010,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
7420010,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
7421020,23:24:00,23:24:00,2708,1,"",0,0,0.00,1
7421020,23:24:31,23:24:31,1916,2,"",0,0,317.77,0
7421020,23:25:04,23:25:04,2715,3,"",0,0,691.72,0
7421020,23:25:56,23:25:56,1911,4,"",0,0,1213.52,0
7421020,23:26:21,23:26:21,2709,5,"",0,0,1483.84,0
7421020,23:26:50,23:26:50,2710,6,"",0,0,1721.84,0
7421020,23:27:27,23:27:27,1912,7,"",0,0,2085.62,0
7421020,23:27:55,23:27:55,1913,8,"",0,0,2274.59,0
7421020,23:28:17,23:28:17,2711,9,"",0,0,2444.46,0
7421020,23:28:43,23:28:43,2983,10,"",0,0,2634.40,0
7421020,23:29:28,23:29:28,2984,11,"",0,0,3090.45,0
7421020,23:29:56,23:29:56,2266,12,"",0,0,3372.30,0
7421020,23:30:30,23:30:30,605,13,"",0,0,3796.32,0
7421020,23:31:26,23:31:26,1069,14,"",0,0,4364.83,0
7421020,23:32:07,23:32:07,1087,15,"",0,0,4666.98,0
7421020,23:32:38,23:32:38,2340,16,"",0,0,4964.18,0
7421020,23:33:05,23:33:05,2341,17,"",0,0,5217.68,0
7421020,23:33:54,23:33:54,2712,18,"",0,0,5712.97,0
7421020,23:34:18,23:34:18,2713,19,"",0,0,5983.40,0
7421020,23:34:51,23:34:51,1924,20,"",0,0,6311.60,0
7421020,23:35:36,23:35:36,2141,21,"",0,0,6822.21,0
7421020,23:36:02,23:36:02,2714,22,"",0,0,7064.52,0
7421020,23:36:30,23:36:30,635,23,"",0,0,7376.93,0
7421020,23:37:23,23:37:23,2497,24,"",0,0,7676.08,0
7421020,23:39:00,23:39:00,2498,25,"",0,0,8170.32,1
7421020,23:40:33,23:40:33,2500,26,"",0,0,8497.85,0
7421020,23:42:37,23:42:37,2293,27,"",0,0,8927.04,0
7421020,23:44:41,23:44:41,1954,28,"",0,0,9335.95,0
7421020,23:46:03,23:46:03,2876,29,"",0,0,9561.17,0
7421020,23:47:00,23:47:00,2877,30,"",0,0,9821.94,1
7421020,23:47:52,23:47:52,1867,31,"",0,0,10110.12,0
7421020,23:49:34,23:49:34,1868,32,"",0,0,10613.39,0
7421020,23:50:31,23:50:31,2716,33,"",0,0,10925.54,0
7421020,23:51:36,23:51:36,2717,34,"",0,0,11216.01,0
7421020,23:53:08,23:53:08,3018,35,"",0,0,11661.55,0
7421020,23:54:40,23:54:40,2334,36,"",0,0,11894.20,0
7421020,23:55:30,23:55:30,2335,37,"",0,0,12104.49,0
7421020,23:56:45,23:56:45,2337,38,"",0,0,12496.34,0
7421020,23:57:25,23:57:25,189,39,"",0,0,12681.21,0
7421020,23:59:00,23:59:00,2032,40,"",0,0,13354.45,1
7422050,06:20:00,06:20:00,2565,1,"",0,0,0.00,1
7422050,06:22:03,06:22:03,2566,2,"",0,0,726.36,0
7422050,06:22:34,06:22:34,2567,3,"",0,0,909.36,0
7422050,06:23:56,06:23:56,2568,4,"",0,0,1298.07,0
7422050,06:25:14,06:25:14,2541,5,"",0,0,1786.51,0
7422050,06:26:11,06:26:11,2569,6,"",0,0,2053.37,0
7422050,06:27:18,06:27:18,2570,7,"",0,0,2347.21,0
7422050,06:28:40,06:28:40,2571,8,"",0,0,2689.81,0
7422050,06:29:26,06:29:26,2572,9,"",0,0,2931.14,0
7422050,06:30:06,06:30:06,2573,10,"",0,0,3120.51,0
7422050,06:30:53,06:30:53,2574,11,"",0,0,3374.15,0
7422050,06:31:26,06:31:26,2575,12,"",0,0,3561.18,0
7422050,06:31:59,06:31:59,2576,13,"",0,0,3768.64,0
7422050,06:32:39,06:32:39,2577,14,"",0,0,4020.83,0
7422050,06:33:28,06:33:28,2578,15,"",0,0,4339.27,0
7422050,06:34:01,06:34:01,2579,16,"",0,0,4516.56,0
7422050,06:36:42,06:36:42,2779,17,"",0,0,5494.65,0
7422050,06:37:31,06:37:31,2780,18,"",0,0,5713.34,0
7422050,06:38:35,06:38:35,2539,19,"",0,0,6103.88,0
7422050,06:40:00,06:40:00,2556,20,"",0,0,6483.70,1
7422050,06:44:57,06:44:57,2580,21,"",0,0,8022.13,0
7422050,06:45:52,06:45:52,2581,22,"",0,0,8345.05,0
7422050,06:46:36,06:46:36,2582,23,"",0,0,8608.21,0
7422050,06:47:13,06:47:13,2583,24,"",0,0,8826.97,0
7422050,06:47:57,06:47:57,2584,25,"",0,0,9102.71,0
7422050,06:49:48,06:49:48,2585,26,"",0,0,9793.35,0
7422050,06:51:20,06:51:20,2586,27,"",0,0,10286.97,0
7422050,06:53:12,06:53:12,2587,28,"",0,0,10937.69,0
7422050,06:53:51,06:53:51,2588,29,"",0,0,11184.41,0
7422050,06:54:55,06:54:55,2589,30,"",0,0,11545.13,0
7422050,06:56:20,06:56:20,2428,31,"",0,0,12013.67,0
7422050,06:57:00,06:57:00,2429,32,"",0,0,12265.42,0
7422050,06:58:36,06:58:36,2430,33,"",0,0,12831.02,0
7422050,06:59:24,06:59:24,2431,34,"",0,0,13173.25,0
7422050,07:00:30,07:00:30,2432,35,"",0,0,13545.40,0
7422050,07:01:20,07:01:20,2433,36,"",0,0,13822.01,0
7422050,07:02:35,07:02:35,2434,37,"",0,0,14276.29,0
7422050,07:02:57,07:02:57,2435,38,"",0,0,14399.94,0
7422050,07:04:24,07:04:24,2437,39,"",0,0,14988.29,0
7422050,07:05:01,07:05:01,2093,40,"",0,0,15210.52,0
7422050,07:07:00,07:07:00,2032,41,"",0,0,15944.90,1
7423050,08:22:00,08:22:00,2022,1,"",0,0,0.00,1
7423050,08:23:31,08:23:31,907,2,"",0,0,568.98,0
7423050,08:24:00,08:24:00,2023,3,"",0,0,732.18,0
7423050,08:24:50,08:24:50,2024,4,"",0,0,1057.48,0
7423050,08:25:17,08:25:17,2025,5,"",0,0,1254.29,0
7423050,08:26:26,08:26:26,3010,6,"",0,0,1785.57,0
7423050,08:30:51,08:30:51,2166,7,"",0,0,3664.75,0
7423050,08:31:33,08:31:33,2736,8,"",0,0,3923.09,0
7423050,08:32:00,08:32:00,2737,9,"",0,0,4081.20,1
7423050,08:33:29,08:33:29,2738,10,"",0,0,4955.52,0
7423050,08:33:50,08:33:50,2739,11,"",0,0,5150.90,0
7423050,08:34:44,08:34:44,2740,12,"",0,0,5675.37,0
7423050,08:35:11,08:35:11,2741,13,"",0,0,5937.47,0
7423050,08:35:42,08:35:42,2742,14,"",0,0,6187.36,0
7423050,08:36:18,08:36:18,2743,15,"",0,0,6521.70,0
7423050,08:37:00,08:37:00,2744,16,"",0,0,6893.79,1
7423050,08:38:22,08:38:22,2745,17,"",0,0,7295.85,0
7423050,08:39:23,08:39:23,2746,18,"",0,0,7589.54,0
7423050,08:40:22,08:40:22,2747,19,"",0,0,7810.93,0
7423050,08:41:11,08:41:11,2748,20,"",0,0,8039.47,0
7423050,08:42:15,08:42:15,2749,21,"",0,0,8336.77,0
7423050,08:43:22,08:43:22,189,22,"",0,0,8678.79,0
7423050,08:45:00,08:45:00,2032,23,"",0,0,9348.13,1
7424020,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
7424020,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
7424020,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
7424020,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
7424020,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
7424020,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
7424020,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
7424020,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
7424020,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
7424020,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
7424020,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
7424020,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
7424020,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
7424020,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
7424020,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
7424020,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
7424020,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
7425090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7425090,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
7425090,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
7425090,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
7425090,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
7425090,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
7425090,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
7425090,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
7425090,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
7425090,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
7425090,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
7425090,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
7425090,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
7425090,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
7425090,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
7425090,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
7425090,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
7425090,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
7425090,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
7425090,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
7425090,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
7425090,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
7425090,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
7426020,20:48:00,20:48:00,2159,1,"",0,0,0.00,1
7426020,20:49:06,20:49:06,2160,2,"",0,0,242.05,0
7426020,20:50:38,20:50:38,2161,3,"",0,0,597.04,0
7426020,20:51:14,20:51:14,2898,4,"",0,0,765.06,0
7426020,20:52:57,20:52:57,2043,5,"",0,0,1166.92,0
7426020,20:54:00,20:54:00,2053,6,"",0,0,1391.88,0
7426020,20:55:22,20:55:22,2084,7,"",0,0,1742.51,0
7426020,20:57:54,20:57:54,2700,8,"",0,0,2170.31,0
7426020,21:01:09,21:01:09,2163,9,"",0,0,2817.75,0
7426020,21:02:48,21:02:48,2239,10,"",0,0,3219.62,0
7426020,21:03:28,21:03:28,2320,11,"",0,0,3362.14,0
7426020,21:04:27,21:04:27,2321,12,"",0,0,3581.61,0
7426020,21:05:03,21:05:03,2240,13,"",0,0,3720.68,0
7426020,21:06:00,21:06:00,2966,14,"",0,0,3963.10,1
7427090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7427090,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
7427090,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
7427090,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
7427090,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
7427090,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
7427090,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
7427090,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
7427090,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
7427090,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
7427090,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
7427090,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
7427090,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
7427090,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
7427090,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
7427090,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
7427090,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
7427090,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
7427090,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
7427090,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
7427090,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
7427090,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
7427090,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
7427090,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
7427090,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
7427090,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
7427090,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
7427090,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
7427090,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
7427090,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
7427090,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
7427090,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
7427090,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
7427090,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
7427090,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
7427090,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
7427090,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
7427090,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
7427090,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
7427090,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
7427090,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
7427090,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
7427090,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
7427090,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
7428020,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
7428020,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
7428020,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
7428020,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
7428020,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
7428020,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
7428020,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
7428020,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
7428020,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
7428020,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
7428020,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
7428020,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
7428020,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
7428020,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
7428020,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
7428020,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
7428020,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
7428020,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
7428020,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
7428020,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
7428020,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
7428020,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
7428020,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
7428020,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
7428020,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
7428020,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
7428020,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
7428020,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
7428020,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
7428020,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
7428020,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
7428020,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
7428020,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
7428020,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
7428020,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
7428020,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
7428020,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
7428020,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
7428020,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
7428020,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
7428020,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
7429050,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
7429050,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
7429050,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
7429050,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
7429050,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
7429050,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
7429050,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
7429050,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
7429050,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
7429050,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
7430010,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
7430010,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
7430010,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
7430010,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
7430010,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
7430010,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
7430010,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
7430010,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
7430010,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
7430010,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
7430010,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
7430010,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
7430010,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
7430010,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
7430010,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
7430010,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
7430010,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
7430010,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
7430010,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
7430010,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
7430010,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
7430010,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
7430010,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
7430010,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
7430010,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
7430010,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
7430010,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
7430010,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
7430010,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
7430010,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
7430010,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
7430010,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
7430010,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
7430010,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
7430010,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
7430010,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
7431080,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
7431080,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
7431080,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
7431080,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
7431080,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
7431080,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
7431080,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
7431080,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
7431080,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
7431080,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
7431080,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
7431080,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
7431080,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
7431080,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
7432050,23:07:00,23:07:00,2032,1,"",0,0,0.00,1
7432050,23:07:42,23:07:42,2889,2,"",0,0,243.19,0
7432050,23:09:05,23:09:05,2054,3,"",0,0,687.28,0
7432050,23:10:23,23:10:23,2055,4,"",0,0,1070.85,0
7432050,23:11:26,23:11:26,2891,5,"",0,0,1405.77,0
7432050,23:12:37,23:12:37,2107,6,"",0,0,1762.25,0
7432050,23:13:08,23:13:08,976,7,"",0,0,1911.52,0
7432050,23:13:46,23:13:46,2753,8,"",0,0,2113.03,0
7432050,23:14:14,23:14:14,2754,9,"",0,0,2250.48,0
7432050,23:15:16,23:15:16,2755,10,"",0,0,2536.89,0
7432050,23:16:00,23:16:00,2756,11,"",0,0,2755.83,0
7432050,23:17:00,23:17:00,1965,12,"",0,0,3082.64,1
7432050,23:17:57,23:17:57,2509,13,"",0,0,3417.53,0
7432050,23:18:50,23:18:50,2510,14,"",0,0,3815.05,0
7432050,23:20:13,23:20:13,1844,15,"",0,0,4337.07,0
7432050,23:21:12,23:21:12,1847,16,"",0,0,4647.88,0
7432050,23:21:56,23:21:56,1849,17,"",0,0,4932.05,0
7432050,23:22:31,23:22:31,1984,18,"",0,0,5138.05,0
7432050,23:22:59,23:22:59,1966,19,"",0,0,5312.24,0
7432050,23:23:32,23:23:32,1967,20,"",0,0,5552.70,0
7432050,23:24:12,23:24:12,1968,21,"",0,0,5779.87,0
7432050,23:25:41,23:25:41,1985,22,"",0,0,6281.28,0
7432050,23:26:52,23:26:52,1986,23,"",0,0,6703.50,0
7432050,23:28:11,23:28:11,2129,24,"",0,0,7161.81,0
7432050,23:29:00,23:29:00,2915,25,"",0,0,7493.75,0
7432050,23:29:43,23:29:43,2331,26,"",0,0,7765.33,0
7432050,23:30:50,23:30:50,2954,27,"",0,0,8093.14,0
7432050,23:31:34,23:31:34,3021,28,"",0,0,8376.56,0
7432050,23:33:28,23:33:28,2985,29,"",0,0,9036.75,0
7432050,23:35:25,23:35:25,2542,30,"",0,0,9698.98,0
7432050,23:35:58,23:35:58,2815,31,"",0,0,9939.13,0
7432050,23:37:00,23:37:00,2955,32,"",0,0,10353.06,1
7433090,18:22:00,18:22:00,2145,1,"",0,0,0.00,1
7433090,18:22:52,18:22:52,2146,2,"",0,0,527.50,0
7433090,18:23:24,18:23:24,2148,3,"",0,0,749.42,0
7433090,18:24:15,18:24:15,2885,4,"",0,0,1275.89,0
7433090,18:24:44,18:24:44,2153,5,"",0,0,1541.53,0
7433090,18:25:17,18:25:17,2010,6,"",0,0,1828.15,0
7433090,18:26:07,18:26:07,2687,7,"",0,0,2249.42,0
7433090,18:26:30,18:26:30,2688,8,"",0,0,2475.95,0
7433090,18:27:01,18:27:01,2689,9,"",0,0,2753.88,0
7433090,18:28:39,18:28:39,2690,10,"",0,0,3573.22,0
7433090,18:29:27,18:29:27,2691,11,"",0,0,3931.84,0
7433090,18:30:00,18:30:00,2685,12,"",0,0,4224.83,1
7433090,18:30:35,18:30:35,2266,13,"",0,0,4451.66,0
7433090,18:31:26,18:31:26,605,14,"",0,0,4875.68,0
7433090,18:32:46,18:32:46,2693,15,"",0,0,5417.57,0
7433090,18:33:39,18:33:39,1403,16,"",0,0,5782.15,0
7433090,18:34:14,18:34:14,2694,17,"",0,0,5999.85,0
7433090,18:35:00,18:35:00,2695,18,"",0,0,6321.83,0
7433090,18:37:00,18:37:00,2696,19,"",0,0,6941.22,1
7433090,18:38:02,18:38:02,2016,20,"",0,0,7342.37,0
7433090,18:40:37,18:40:37,2697,21,"",0,0,8194.05,0
7433090,18:42:36,18:42:36,2698,22,"",0,0,8849.05,0
7433090,18:44:10,18:44:10,2692,23,"",0,0,9360.72,0
7433090,18:45:07,18:45:07,2699,24,"",0,0,9592.97,0
7433090,18:46:40,18:46:40,2607,25,"",0,0,10080.02,0
7433090,18:48:13,18:48:13,450,26,"",0,0,10583.24,0
7433090,18:50:20,18:50:20,1914,27,"",0,0,11286.17,0
7433090,18:52:00,18:52:00,2032,28,"",0,0,11927.67,1
7434050,15:22:00,15:22:00,2955,1,"",0,0,0.00,1
7434050,15:22:35,15:22:35,2953,2,"",0,0,241.19,0
7434050,15:23:39,15:23:39,2734,3,"",0,0,613.17,0
7434050,15:24:12,15:24:12,663,4,"",0,0,782.80,0
7434050,15:25:11,15:25:11,2735,5,"",0,0,1096.91,0
7434050,15:25:45,15:25:45,2546,6,"",0,0,1331.17,0
7434050,15:26:15,15:26:15,1133,7,"",0,0,1532.45,0
7434050,15:27:22,15:27:22,3017,8,"",0,0,2017.54,0
7434050,15:27:59,15:27:59,1860,9,"",0,0,2157.95,0
7434050,15:28:58,15:28:58,1861,10,"",0,0,2522.34,0
7434050,15:29:37,15:29:37,1862,11,"",0,0,2813.49,0
7434050,15:30:03,15:30:03,1863,12,"",0,0,3000.36,0
7434050,15:30:42,15:30:42,1864,13,"",0,0,3252.65,0
7434050,15:31:18,15:31:18,1865,14,"",0,0,3504.96,0
7434050,15:32:09,15:32:09,1845,15,"",0,0,3804.32,0
7434050,15:33:34,15:33:34,1846,16,"",0,0,4350.02,0
7434050,15:34:12,15:34:12,2921,17,"",0,0,4625.27,0
7434050,15:35:00,15:35:00,2013,18,"",0,0,4996.46,1
7434050,15:36:14,15:36:14,2014,19,"",0,0,5408.83,0
7434050,15:37:53,15:37:53,2015,20,"",0,0,5886.07,0
7434050,15:38:29,15:38:29,2910,21,"",0,0,6067.84,0
7434050,15:39:08,15:39:08,2911,22,"",0,0,6282.91,0
7434050,15:39:29,15:39:29,1249,23,"",0,0,6385.20,0
7434050,15:41:01,15:41:01,2912,24,"",0,0,6852.25,0
7434050,15:41:44,15:41:44,2056,25,"",0,0,7069.18,0
7434050,15:44:18,15:44:18,2405,26,"",0,0,7899.95,0
7434050,15:47:00,15:47:00,2032,27,"",0,0,8926.14,1
7435010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7435010,18:00:47,18:00:47,2043,2,"",0,0,339.13,0
7435010,18:01:25,18:01:25,2053,3,"",0,0,564.09,0
7435010,18:02:14,18:02:14,2084,4,"",0,0,914.72,0
7435010,18:03:39,18:03:39,1921,5,"",0,0,1298.66,0
7435010,18:04:30,18:04:30,2097,6,"",0,0,1651.00,0
7435010,18:04:56,18:04:56,1922,7,"",0,0,1811.42,0
7435010,18:05:34,18:05:34,1923,8,"",0,0,2075.19,0
7435010,18:06:59,18:06:59,1145,9,"",0,0,2656.98,0
7435010,18:07:42,18:07:42,1333,10,"",0,0,2953.17,0
7435010,18:08:34,18:08:34,311,11,"",0,0,3267.44,0
7435010,18:09:09,18:09:09,312,12,"",0,0,3537.40,0
7435010,18:10:15,18:10:15,1118,13,"",0,0,3956.65,0
7435010,18:11:08,18:11:08,1929,14,"",0,0,4294.45,0
7435010,18:12:00,18:12:00,313,15,"",0,0,4534.04,1
7435010,18:12:27,18:12:27,314,16,"",0,0,4728.50,0
7435010,18:13:10,18:13:10,139,17,"",0,0,5078.12,0
7435010,18:14:39,18:14:39,1351,18,"",0,0,5630.48,0
7435010,18:15:10,18:15:10,1158,19,"",0,0,5839.03,0
7435010,18:17:10,18:17:10,448,20,"",0,0,6763.33,0
7435010,18:18:16,18:18:16,454,21,"",0,0,7177.92,0
7435010,18:18:40,18:18:40,507,22,"",0,0,7373.41,0
7435010,18:19:21,18:19:21,584,23,"",0,0,7644.15,0
7435010,18:20:02,18:20:02,2029,24,"",0,0,7947.10,0
7435010,18:20:36,18:20:36,2030,25,"",0,0,8179.36,0
7435010,18:22:00,18:22:00,1269,26,"",0,0,8920.54,1
7436080,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
7436080,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
7436080,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
7436080,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
7436080,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
7436080,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
7436080,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
7436080,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
7436080,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
7436080,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
7436080,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
7436080,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
7436080,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
7436080,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
7436080,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
7436080,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
7436080,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
7437020,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
7437020,10:45:47,10:45:47,2043,2,"",0,0,339.13,0
7437020,10:46:25,10:46:25,2053,3,"",0,0,564.09,0
7437020,10:47:14,10:47:14,2084,4,"",0,0,914.72,0
7437020,10:48:39,10:48:39,1921,5,"",0,0,1298.66,0
7437020,10:49:30,10:49:30,2097,6,"",0,0,1651.00,0
7437020,10:49:56,10:49:56,1922,7,"",0,0,1811.42,0
7437020,10:50:34,10:50:34,1923,8,"",0,0,2075.19,0
7437020,10:51:59,10:51:59,1145,9,"",0,0,2656.98,0
7437020,10:52:42,10:52:42,1333,10,"",0,0,2953.17,0
7437020,10:53:34,10:53:34,311,11,"",0,0,3267.44,0
7437020,10:54:09,10:54:09,312,12,"",0,0,3537.40,0
7437020,10:55:15,10:55:15,1118,13,"",0,0,3956.65,0
7437020,10:56:08,10:56:08,1929,14,"",0,0,4294.45,0
7437020,10:57:00,10:57:00,313,15,"",0,0,4534.04,1
7437020,10:57:30,10:57:30,314,16,"",0,0,4728.50,0
7437020,10:58:17,10:58:17,139,17,"",0,0,5078.12,0
7437020,10:59:55,10:59:55,1351,18,"",0,0,5630.48,0
7437020,11:00:29,11:00:29,1158,19,"",0,0,5839.03,0
7437020,11:02:41,11:02:41,448,20,"",0,0,6763.33,0
7437020,11:03:53,11:03:53,454,21,"",0,0,7177.92,0
7437020,11:04:20,11:04:20,507,22,"",0,0,7373.41,0
7437020,11:05:05,11:05:05,584,23,"",0,0,7644.15,0
7437020,11:05:51,11:05:51,2029,24,"",0,0,7947.10,0
7437020,11:06:27,11:06:27,2030,25,"",0,0,8179.36,0
7437020,11:08:00,11:08:00,1269,26,"",0,0,8920.54,1
7438020,17:50:00,17:50:00,2565,1,"",0,0,0.00,1
7438020,17:52:03,17:52:03,2566,2,"",0,0,726.36,0
7438020,17:52:34,17:52:34,2567,3,"",0,0,909.36,0
7438020,17:53:56,17:53:56,2568,4,"",0,0,1298.07,0
7438020,17:55:14,17:55:14,2541,5,"",0,0,1786.51,0
7438020,17:56:11,17:56:11,2569,6,"",0,0,2053.37,0
7438020,17:57:18,17:57:18,2570,7,"",0,0,2347.21,0
7438020,17:58:40,17:58:40,2571,8,"",0,0,2689.81,0
7438020,17:59:26,17:59:26,2572,9,"",0,0,2931.14,0
7438020,18:00:06,18:00:06,2573,10,"",0,0,3120.51,0
7438020,18:00:53,18:00:53,2574,11,"",0,0,3374.15,0
7438020,18:01:26,18:01:26,2575,12,"",0,0,3561.18,0
7438020,18:01:59,18:01:59,2576,13,"",0,0,3768.64,0
7438020,18:02:39,18:02:39,2577,14,"",0,0,4020.83,0
7438020,18:03:28,18:03:28,2578,15,"",0,0,4339.27,0
7438020,18:04:01,18:04:01,2579,16,"",0,0,4516.56,0
7438020,18:06:42,18:06:42,2779,17,"",0,0,5494.65,0
7438020,18:07:31,18:07:31,2780,18,"",0,0,5713.34,0
7438020,18:08:35,18:08:35,2539,19,"",0,0,6103.88,0
7438020,18:10:00,18:10:00,2556,20,"",0,0,6483.70,1
7438020,18:14:57,18:14:57,2580,21,"",0,0,8022.13,0
7438020,18:15:52,18:15:52,2581,22,"",0,0,8345.05,0
7438020,18:16:36,18:16:36,2582,23,"",0,0,8608.21,0
7438020,18:17:13,18:17:13,2583,24,"",0,0,8826.97,0
7438020,18:17:57,18:17:57,2584,25,"",0,0,9102.71,0
7438020,18:19:48,18:19:48,2585,26,"",0,0,9793.35,0
7438020,18:21:20,18:21:20,2586,27,"",0,0,10286.97,0
7438020,18:23:12,18:23:12,2587,28,"",0,0,10937.69,0
7438020,18:23:51,18:23:51,2588,29,"",0,0,11184.41,0
7438020,18:24:55,18:24:55,2589,30,"",0,0,11545.13,0
7438020,18:26:20,18:26:20,2428,31,"",0,0,12013.67,0
7438020,18:27:00,18:27:00,2429,32,"",0,0,12265.42,0
7438020,18:28:36,18:28:36,2430,33,"",0,0,12831.02,0
7438020,18:29:24,18:29:24,2431,34,"",0,0,13173.25,0
7438020,18:30:30,18:30:30,2432,35,"",0,0,13545.40,0
7438020,18:31:20,18:31:20,2433,36,"",0,0,13822.01,0
7438020,18:32:35,18:32:35,2434,37,"",0,0,14276.29,0
7438020,18:32:57,18:32:57,2435,38,"",0,0,14399.94,0
7438020,18:34:24,18:34:24,2437,39,"",0,0,14988.29,0
7438020,18:35:01,18:35:01,2093,40,"",0,0,15210.52,0
7438020,18:37:00,18:37:00,2032,41,"",0,0,15944.90,1
7439090,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
7439090,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
7439090,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
7439090,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
7439090,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
7439090,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
7439090,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
7439090,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
7439090,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
7439090,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
7439090,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
7439090,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
7439090,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
7439090,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
7439090,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
7439090,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
7439090,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
7439090,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
7439090,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
7439090,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
7439090,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
7439090,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
7440020,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
7440020,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
7440020,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
7440020,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
7440020,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
7440020,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
7440020,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
7440020,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
7440020,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
7440020,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
7440020,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
7440020,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
7440020,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
7440020,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
7440020,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
7440020,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
7440020,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
7440020,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
7440020,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
7440020,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
7440020,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
7440020,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
7440020,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
7440020,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
7440020,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
7440020,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
7440020,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
7440020,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
7440020,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
7440020,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
7440020,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
7440020,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
7440020,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
7440020,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
7440020,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
7440020,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
7440020,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
7440020,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
7440020,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
7440020,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
7440020,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
7441090,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
7441090,17:15:42,17:15:42,1916,2,"",0,0,317.77,0
7441090,17:16:26,17:16:26,2715,3,"",0,0,691.72,0
7441090,17:17:35,17:17:35,1911,4,"",0,0,1213.52,0
7441090,17:18:08,17:18:08,2709,5,"",0,0,1483.84,0
7441090,17:18:46,17:18:46,2710,6,"",0,0,1721.84,0
7441090,17:19:37,17:19:37,1912,7,"",0,0,2085.62,0
7441090,17:20:13,17:20:13,1913,8,"",0,0,2274.59,0
7441090,17:20:43,17:20:43,2711,9,"",0,0,2444.46,0
7441090,17:21:17,17:21:17,2983,10,"",0,0,2634.40,0
7441090,17:22:17,17:22:17,2984,11,"",0,0,3090.45,0
7441090,17:22:55,17:22:55,2266,12,"",0,0,3372.30,0
7441090,17:23:41,17:23:41,605,13,"",0,0,3796.32,0
7441090,17:24:55,17:24:55,1069,14,"",0,0,4364.83,0
7441090,17:25:50,17:25:50,1087,15,"",0,0,4666.98,0
7441090,17:26:31,17:26:31,2340,16,"",0,0,4964.18,0
7441090,17:27:07,17:27:07,2341,17,"",0,0,5217.68,0
7441090,17:28:12,17:28:12,2712,18,"",0,0,5712.97,0
7441090,17:28:45,17:28:45,2713,19,"",0,0,5983.40,0
7441090,17:29:29,17:29:29,1924,20,"",0,0,6311.60,0
7441090,17:30:29,17:30:29,2141,21,"",0,0,6822.21,0
7441090,17:31:03,17:31:03,2714,22,"",0,0,7064.52,0
7441090,17:31:40,17:31:40,635,23,"",0,0,7376.93,0
7441090,17:32:50,17:32:50,2497,24,"",0,0,7676.08,0
7441090,17:35:00,17:35:00,2498,25,"",0,0,8170.32,1
7441090,17:36:57,17:36:57,2500,26,"",0,0,8497.85,0
7441090,17:39:31,17:39:31,2293,27,"",0,0,8927.04,0
7441090,17:42:06,17:42:06,1954,28,"",0,0,9335.95,0
7441090,17:43:49,17:43:49,2876,29,"",0,0,9561.17,0
7441090,17:45:00,17:45:00,2877,30,"",0,0,9821.94,1
7441090,17:45:43,17:45:43,1867,31,"",0,0,10110.12,0
7441090,17:47:08,17:47:08,1868,32,"",0,0,10613.39,0
7441090,17:47:56,17:47:56,2716,33,"",0,0,10925.54,0
7441090,17:48:50,17:48:50,2717,34,"",0,0,11216.01,0
7441090,17:50:07,17:50:07,3018,35,"",0,0,11661.55,0
7441090,17:51:24,17:51:24,2334,36,"",0,0,11894.20,0
7441090,17:52:05,17:52:05,2335,37,"",0,0,12104.49,0
7441090,17:53:07,17:53:07,2337,38,"",0,0,12496.34,0
7441090,17:53:41,17:53:41,189,39,"",0,0,12681.21,0
7441090,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
7442020,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
7442020,20:01:31,20:01:31,907,2,"",0,0,568.98,0
7442020,20:02:00,20:02:00,2023,3,"",0,0,732.18,0
7442020,20:02:50,20:02:50,2024,4,"",0,0,1057.48,0
7442020,20:03:17,20:03:17,2025,5,"",0,0,1254.29,0
7442020,20:04:26,20:04:26,3010,6,"",0,0,1785.57,0
7442020,20:08:51,20:08:51,2166,7,"",0,0,3664.75,0
7442020,20:09:33,20:09:33,2736,8,"",0,0,3923.09,0
7442020,20:10:00,20:10:00,2737,9,"",0,0,4081.20,1
7442020,20:11:29,20:11:29,2738,10,"",0,0,4955.52,0
7442020,20:11:50,20:11:50,2739,11,"",0,0,5150.90,0
7442020,20:12:44,20:12:44,2740,12,"",0,0,5675.37,0
7442020,20:13:11,20:13:11,2741,13,"",0,0,5937.47,0
7442020,20:13:42,20:13:42,2742,14,"",0,0,6187.36,0
7442020,20:14:18,20:14:18,2743,15,"",0,0,6521.70,0
7442020,20:15:00,20:15:00,2744,16,"",0,0,6893.79,1
7442020,20:16:22,20:16:22,2745,17,"",0,0,7295.85,0
7442020,20:17:23,20:17:23,2746,18,"",0,0,7589.54,0
7442020,20:18:22,20:18:22,2747,19,"",0,0,7810.93,0
7442020,20:19:11,20:19:11,2748,20,"",0,0,8039.47,0
7442020,20:20:15,20:20:15,2749,21,"",0,0,8336.77,0
7442020,20:21:22,20:21:22,189,22,"",0,0,8678.79,0
7442020,20:23:00,20:23:00,2032,23,"",0,0,9348.13,1
7443080,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
7443080,21:52:28,21:52:28,2889,2,"",0,0,230.35,0
7443080,21:53:15,21:53:15,2888,3,"",0,0,576.30,0
7443080,21:54:03,21:54:03,2890,4,"",0,0,866.25,0
7443080,21:55:19,21:55:19,492,5,"",0,0,1390.28,0
7443080,21:55:49,21:55:49,2009,6,"",0,0,1617.01,0
7443080,21:56:25,21:56:25,2156,7,"",0,0,1837.34,0
7443080,21:57:26,21:57:26,2008,8,"",0,0,2099.40,0
7443080,21:58:40,21:58:40,2157,9,"",0,0,2665.03,0
7443080,21:59:10,21:59:10,577,10,"",0,0,2834.28,0
7443080,22:00:01,22:00:01,2670,11,"",0,0,3227.07,0
7443080,22:01:56,22:01:56,2158,12,"",0,0,3978.88,0
7443080,22:02:57,22:02:57,2017,13,"",0,0,4397.79,0
7443080,22:04:00,22:04:00,2671,14,"",0,0,4832.04,1
7443080,22:05:16,22:05:16,2018,15,"",0,0,5195.70,0
7443080,22:06:06,22:06:06,2672,16,"",0,0,5405.91,0
7443080,22:07:10,22:07:10,2544,17,"",0,0,5817.10,0
7443080,22:08:05,22:08:05,2673,18,"",0,0,6144.50,0
7443080,22:08:32,22:08:32,2167,19,"",0,0,6322.74,0
7443080,22:09:45,22:09:45,2674,20,"",0,0,6743.04,0
7443080,22:10:25,22:10:25,2675,21,"",0,0,7033.84,0
7443080,22:10:52,22:10:52,2011,22,"",0,0,7234.30,0
7443080,22:12:00,22:12:00,585,23,"",0,0,7638.21,1
7443080,22:12:32,22:12:32,2676,24,"",0,0,7882.15,0
7443080,22:14:53,22:14:53,2677,25,"",0,0,8885.32,0
7443080,22:15:22,22:15:22,2678,26,"",0,0,9109.37,0
7443080,22:16:08,22:16:08,2679,27,"",0,0,9483.10,0
7443080,22:16:37,22:16:37,2285,28,"",0,0,9701.61,0
7443080,22:17:59,22:17:59,2680,29,"",0,0,10186.86,0
7443080,22:18:22,22:18:22,2681,30,"",0,0,10341.74,0
7443080,22:19:11,22:19:11,2149,31,"",0,0,10617.59,0
7443080,22:19:54,22:19:54,2682,32,"",0,0,10858.95,0
7443080,22:20:30,22:20:30,2150,33,"",0,0,11081.70,0
7443080,22:21:14,22:21:14,2154,34,"",0,0,11404.14,0
7443080,22:21:38,22:21:38,2152,35,"",0,0,11584.57,0
7443080,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
7444010,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
7444010,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
7444010,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
7444010,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
7444010,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
7444010,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
7444010,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
7444010,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
7444010,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
7444010,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
7444010,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
7444010,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
7444010,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
7444010,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
7444010,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
7444010,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
7444010,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
7444010,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
7445020,16:36:00,16:36:00,2966,1,"",0,0,0.00,1
7445020,16:36:51,16:36:51,2164,2,"",0,0,184.30,0
7445020,16:38:24,16:38:24,1952,3,"",0,0,533.85,0
7445020,16:39:51,16:39:51,2241,4,"",0,0,829.65,0
7445020,16:41:38,16:41:38,2242,5,"",0,0,1250.40,0
7445020,16:42:33,16:42:33,2243,6,"",0,0,1453.35,0
7445020,16:43:07,16:43:07,2717,7,"",0,0,1558.25,0
7445020,16:45:15,16:45:15,3018,8,"",0,0,2003.79,0
7445020,16:47:23,16:47:23,2334,9,"",0,0,2236.44,0
7445020,16:48:32,16:48:32,2335,10,"",0,0,2446.73,0
7445020,16:51:00,16:51:00,189,11,"",0,0,3023.40,0
7445020,16:51:59,16:51:59,2244,12,"",0,0,3264.95,0
7445020,16:54:00,16:54:00,2159,13,"",0,0,3758.30,1
7446010,14:30:00,14:30:00,2219,1,"",0,0,0.00,1
7446010,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
7446010,14:34:41,14:34:41,2221,3,"",0,0,1811.27,0
7446010,14:37:09,14:37:09,2222,4,"",0,0,2863.50,0
7446010,14:39:15,14:39:15,2223,5,"",0,0,3843.68,0
7446010,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
7446010,14:42:41,14:42:41,2224,7,"",0,0,5068.46,0
7446010,14:44:25,14:44:25,2225,8,"",0,0,5717.45,0
7446010,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
7446010,14:49:00,14:49:00,2227,10,"",0,0,7348.05,1
7446010,14:55:19,14:55:19,2228,11,"",0,0,9873.37,0
7446010,14:56:39,14:56:39,1715,12,"",0,0,10411.16,0
7446010,15:00:00,15:00:00,2022,13,"",0,0,11786.54,1
7447070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7447070,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
7447070,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
7447070,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
7447070,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
7447070,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
7447070,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
7447070,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
7447070,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
7447070,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
7447070,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
7447070,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
7447070,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
7447070,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
7447070,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
7447070,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
7447070,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
7447070,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
7447070,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
7447070,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
7448010,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
7448010,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
7448010,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
7448010,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
7448010,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
7448010,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
7448010,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
7448010,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
7448010,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
7448010,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
7448010,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
7448010,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
7448010,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
7448010,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
7448010,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
7448010,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
7448010,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
7448010,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
7448010,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
7448010,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
7449050,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
7449050,06:37:48,06:37:48,930,2,"",0,0,400.08,0
7449050,06:38:10,06:38:10,2986,3,"",0,0,650.93,0
7449050,06:39:02,06:39:02,1073,4,"",0,0,1085.05,0
7449050,06:39:32,06:39:32,932,5,"",0,0,1315.04,0
7449050,06:40:06,06:40:06,2310,6,"",0,0,1660.60,0
7449050,06:40:55,06:40:55,2311,7,"",0,0,2019.42,0
7449050,06:43:15,06:43:15,2312,8,"",0,0,2873.82,0
7449050,06:43:54,06:43:54,1743,9,"",0,0,3188.49,0
7449050,06:44:59,06:44:59,2313,10,"",0,0,3761.65,0
7449050,06:46:07,06:46:07,2307,11,"",0,0,4211.86,0
7449050,06:47:15,06:47:15,2714,12,"",0,0,4838.41,0
7449050,06:47:49,06:47:49,635,13,"",0,0,5150.84,0
7449050,06:48:55,06:48:55,2497,14,"",0,0,5449.99,0
7449050,06:49:51,06:49:51,1933,15,"",0,0,5573.51,0
7449050,06:51:00,06:51:00,2498,16,"",0,0,5944.25,1
7449050,06:51:45,06:51:45,2500,17,"",0,0,6271.82,0
7449050,06:52:42,06:52:42,2501,18,"",0,0,6666.13,0
7449050,06:54:25,06:54:25,2268,19,"",0,0,6914.73,0
7449050,06:55:06,06:55:06,2503,20,"",0,0,7152.74,0
7449050,06:55:39,06:55:39,2505,21,"",0,0,7379.19,0
7449050,06:56:47,06:56:47,1745,22,"",0,0,7758.88,0
7449050,06:57:40,06:57:40,2314,23,"",0,0,8000.64,0
7449050,06:58:41,06:58:41,1928,24,"",0,0,8421.91,0
7449050,06:59:15,06:59:15,1987,25,"",0,0,8692.04,0
7449050,07:00:00,07:00:00,2966,26,"",0,0,8979.87,1
7449050,07:04:00,07:04:00,2315,27,"",0,0,9581.95,0
7449050,07:07:00,07:07:00,2032,28,"",0,0,10031.58,1
7450090,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
7450090,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
7450090,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
7450090,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
7450090,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
7450090,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
7450090,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
7450090,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
7450090,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
7450090,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
7450090,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
7450090,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
7450090,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
7450090,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
7451070,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
7451070,19:31:21,19:31:21,907,2,"",0,0,568.98,0
7451070,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
7451070,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
7451070,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
7451070,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
7451070,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
7451070,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
7451070,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
7451070,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
7451070,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
7451070,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
7451070,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
7451070,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
7451070,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
7451070,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
7451070,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
7451070,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
7451070,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
7451070,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
7451070,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
7451070,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
7451070,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
7451070,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
7451070,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
7452050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
7452050,11:22:43,11:22:43,2889,2,"",0,0,230.35,0
7452050,11:23:53,11:23:53,2888,3,"",0,0,576.30,0
7452050,11:25:05,11:25:05,2890,4,"",0,0,866.25,0
7452050,11:26:58,11:26:58,492,5,"",0,0,1390.28,0
7452050,11:27:44,11:27:44,2009,6,"",0,0,1617.01,0
7452050,11:28:38,11:28:38,2156,7,"",0,0,1837.34,0
7452050,11:30:10,11:30:10,2008,8,"",0,0,2099.40,0
7452050,11:32:00,11:32:00,2157,9,"",0,0,2665.03,0
7452050,11:32:46,11:32:46,577,10,"",0,0,2834.28,0
7452050,11:34:01,11:34:01,2670,11,"",0,0,3227.07,0
7452050,11:36:54,11:36:54,2158,12,"",0,0,3978.88,0
7452050,11:38:25,11:38:25,2017,13,"",0,0,4397.79,0
7452050,11:40:00,11:40:00,2671,14,"",0,0,4832.04,1
7452050,11:41:16,11:41:16,2018,15,"",0,0,5195.70,0
7452050,11:42:06,11:42:06,2672,16,"",0,0,5405.91,0
7452050,11:43:10,11:43:10,2544,17,"",0,0,5817.10,0
7452050,11:44:05,11:44:05,2673,18,"",0,0,6144.50,0
7452050,11:44:32,11:44:32,2167,19,"",0,0,6322.74,0
7452050,11:45:45,11:45:45,2674,20,"",0,0,6743.04,0
7452050,11:46:25,11:46:25,2675,21,"",0,0,7033.84,0
7452050,11:46:52,11:46:52,2011,22,"",0,0,7234.30,0
7452050,11:48:00,11:48:00,585,23,"",0,0,7638.21,1
7452050,11:48:22,11:48:22,2676,24,"",0,0,7882.15,0
7452050,11:50:01,11:50:01,2677,25,"",0,0,8885.32,0
7452050,11:50:21,11:50:21,2678,26,"",0,0,9109.37,0
7452050,11:50:53,11:50:53,2679,27,"",0,0,9483.10,0
7452050,11:51:14,11:51:14,2285,28,"",0,0,9701.61,0
7452050,11:52:11,11:52:11,2680,29,"",0,0,10186.86,0
7452050,11:52:27,11:52:27,2681,30,"",0,0,10341.74,0
7452050,11:53:02,11:53:02,2149,31,"",0,0,10617.59,0
7452050,11:53:31,11:53:31,2682,32,"",0,0,10858.95,0
7452050,11:53:57,11:53:57,2150,33,"",0,0,11081.70,0
7452050,11:54:27,11:54:27,2154,34,"",0,0,11404.14,0
7452050,11:54:45,11:54:45,2152,35,"",0,0,11584.57,0
7452050,11:55:00,11:55:00,2145,36,"",0,0,11781.72,1
7453050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7453050,09:01:17,09:01:17,2438,2,"",0,0,382.99,0
7453050,09:02:37,09:02:37,2439,3,"",0,0,598.30,0
7453050,09:04:10,09:04:10,1936,4,"",0,0,938.82,0
7453050,09:04:45,09:04:45,1937,5,"",0,0,1081.51,0
7453050,09:05:27,09:05:27,3012,6,"",0,0,1232.98,0
7453050,09:06:18,09:06:18,1940,7,"",0,0,1474.79,0
7453050,09:07:09,09:07:09,1938,8,"",0,0,1701.51,0
7453050,09:07:42,09:07:42,2649,9,"",0,0,1817.10,0
7453050,09:08:33,09:08:33,1939,10,"",0,0,2053.70,0
7453050,09:10:00,09:10:00,2650,11,"",0,0,2348.83,1
7453050,09:10:20,09:10:20,2651,12,"",0,0,2488.81,0
7453050,09:10:55,09:10:55,1941,13,"",0,0,2712.97,0
7453050,09:11:22,09:11:22,2647,14,"",0,0,2894.70,0
7453050,09:12:30,09:12:30,2648,15,"",0,0,3149.43,0
7453050,09:13:13,09:13:13,2652,16,"",0,0,3447.06,0
7453050,09:13:51,09:13:51,2653,17,"",0,0,3673.01,0
7453050,09:14:10,09:14:10,1942,18,"",0,0,3781.94,0
7453050,09:15:22,09:15:22,2654,19,"",0,0,4122.09,0
7453050,09:15:49,09:15:49,2655,20,"",0,0,4329.08,0
7453050,09:16:41,09:16:41,2656,21,"",0,0,4573.39,0
7453050,09:17:27,09:17:27,2658,22,"",0,0,4892.21,0
7453050,09:17:54,09:17:54,2098,23,"",0,0,5068.81,0
7453050,09:18:16,09:18:16,2659,24,"",0,0,5227.89,0
7453050,09:19:13,09:19:13,2660,25,"",0,0,5616.79,0
7453050,09:19:39,09:19:39,2661,26,"",0,0,5789.03,0
7453050,09:20:00,09:20:00,2662,27,"",0,0,5928.50,1
7454020,18:40:00,18:40:00,2145,1,"",0,0,0.00,1
7454020,18:41:05,18:41:05,2146,2,"",0,0,527.50,0
7454020,18:41:45,18:41:45,2148,3,"",0,0,749.42,0
7454020,18:42:49,18:42:49,2885,4,"",0,0,1275.89,0
7454020,18:43:25,18:43:25,2153,5,"",0,0,1541.53,0
7454020,18:44:06,18:44:06,2010,6,"",0,0,1828.15,0
7454020,18:45:09,18:45:09,2687,7,"",0,0,2249.42,0
7454020,18:45:38,18:45:38,2688,8,"",0,0,2475.95,0
7454020,18:46:16,18:46:16,2689,9,"",0,0,2753.88,0
7454020,18:48:19,18:48:19,2690,10,"",0,0,3573.22,0
7454020,18:49:18,18:49:18,2691,11,"",0,0,3931.84,0
7454020,18:50:00,18:50:00,2685,12,"",0,0,4224.83,1
7454020,18:51:00,18:51:00,2266,13,"",0,0,4451.66,0
7454020,18:52:27,18:52:27,605,14,"",0,0,4875.68,0
7454020,18:54:46,18:54:46,2693,15,"",0,0,5417.57,0
7454020,18:56:16,18:56:16,1403,16,"",0,0,5782.15,0
7454020,18:57:16,18:57:16,2694,17,"",0,0,5999.85,0
7454020,18:58:35,18:58:35,2695,18,"",0,0,6321.83,0
7454020,19:02:00,19:02:00,2696,19,"",0,0,6941.22,1
7454020,19:03:14,19:03:14,2016,20,"",0,0,7342.37,0
7454020,19:06:20,19:06:20,2697,21,"",0,0,8194.05,0
7454020,19:08:44,19:08:44,2698,22,"",0,0,8849.05,0
7454020,19:10:36,19:10:36,2692,23,"",0,0,9360.72,0
7454020,19:11:45,19:11:45,2699,24,"",0,0,9592.97,0
7454020,19:13:36,19:13:36,2607,25,"",0,0,10080.02,0
7454020,19:15:28,19:15:28,450,26,"",0,0,10583.24,0
7454020,19:18:00,19:18:00,1914,27,"",0,0,11286.17,0
7454020,19:20:00,19:20:00,2032,28,"",0,0,11927.67,1
7455050,11:42:00,11:42:00,183,1,"",0,0,0.00,1
7455050,11:43:57,11:43:57,2397,2,"",0,0,1141.86,0
7455050,11:45:35,11:45:35,89,3,"",0,0,2035.27,0
7455050,11:46:52,11:46:52,2398,4,"",0,0,2810.75,0
7455050,11:47:59,11:47:59,2399,5,"",0,0,3404.28,0
7455050,11:48:36,11:48:36,2400,6,"",0,0,3757.67,0
7455050,11:49:06,11:49:06,2401,7,"",0,0,4037.90,0
7455050,11:49:38,11:49:38,2402,8,"",0,0,4321.29,0
7455050,11:50:16,11:50:16,1885,9,"",0,0,4618.25,0
7455050,11:50:50,11:50:50,2403,10,"",0,0,4892.15,0
7455050,11:51:17,11:51:17,2404,11,"",0,0,5161.55,0
7455050,11:52:00,11:52:00,2407,12,"",0,0,5507.85,1
7455050,11:53:00,11:53:00,2408,13,"",0,0,5758.90,0
7455050,11:54:44,11:54:44,2409,14,"",0,0,6260.29,0
7455050,11:56:30,11:56:30,2410,15,"",0,0,6705.66,0
7455050,11:57:51,11:57:51,2411,16,"",0,0,6955.50,0
7455050,11:58:37,11:58:37,2412,17,"",0,0,7150.09,0
7455050,11:59:46,11:59:46,2413,18,"",0,0,7457.36,0
7455050,12:00:55,12:00:55,2414,19,"",0,0,7812.83,0
7455050,12:02:13,12:02:13,2415,20,"",0,0,8150.70,0
7455050,12:03:16,12:03:16,2416,21,"",0,0,8455.48,0
7455050,12:05:00,12:05:00,2417,22,"",0,0,8929.75,1
7455050,12:06:01,12:06:01,2418,23,"",0,0,9527.61,0
7455050,12:06:45,12:06:45,2419,24,"",0,0,9897.16,0
7455050,12:07:13,12:07:13,2420,25,"",0,0,10124.02,0
7455050,12:07:50,12:07:50,2421,26,"",0,0,10396.47,0
7455050,12:08:29,12:08:29,2422,27,"",0,0,10670.99,0
7455050,12:09:05,12:09:05,2423,28,"",0,0,10917.95,0
7455050,12:10:00,12:10:00,2424,29,"",0,0,11244.15,0
7455050,12:10:36,12:10:36,2425,30,"",0,0,11527.91,0
7455050,12:11:18,12:11:18,290,31,"",0,0,11761.27,0
7455050,12:11:55,12:11:55,2426,32,"",0,0,12077.43,0
7455050,12:12:33,12:12:33,2427,33,"",0,0,12433.78,0
7455050,12:13:00,12:13:00,2428,34,"",0,0,12609.32,1
7455050,12:13:35,12:13:35,2429,35,"",0,0,12861.07,0
7455050,12:22:36,12:22:36,2511,36,"",0,0,15885.93,0
7455050,12:22:59,12:22:59,2337,37,"",0,0,16034.32,0
7455050,12:23:30,12:23:30,189,38,"",0,0,16219.19,0
7455050,12:25:00,12:25:00,2032,39,"",0,0,16891.69,1
7456080,14:52:00,14:52:00,2145,1,"",0,0,0.00,1
7456080,14:52:52,14:52:52,2146,2,"",0,0,527.50,0
7456080,14:53:24,14:53:24,2148,3,"",0,0,749.42,0
7456080,14:54:15,14:54:15,2885,4,"",0,0,1275.89,0
7456080,14:54:44,14:54:44,2153,5,"",0,0,1541.53,0
7456080,14:55:17,14:55:17,2010,6,"",0,0,1828.15,0
7456080,14:56:07,14:56:07,2687,7,"",0,0,2249.42,0
7456080,14:56:30,14:56:30,2688,8,"",0,0,2475.95,0
7456080,14:57:01,14:57:01,2689,9,"",0,0,2753.88,0
7456080,14:58:39,14:58:39,2690,10,"",0,0,3573.22,0
7456080,14:59:27,14:59:27,2691,11,"",0,0,3931.84,0
7456080,15:00:00,15:00:00,2685,12,"",0,0,4224.83,1
7456080,15:00:35,15:00:35,2266,13,"",0,0,4451.66,0
7456080,15:01:26,15:01:26,605,14,"",0,0,4875.68,0
7456080,15:02:46,15:02:46,2693,15,"",0,0,5417.57,0
7456080,15:03:39,15:03:39,1403,16,"",0,0,5782.15,0
7456080,15:04:14,15:04:14,2694,17,"",0,0,5999.85,0
7456080,15:05:00,15:05:00,2695,18,"",0,0,6321.83,0
7456080,15:07:00,15:07:00,2696,19,"",0,0,6941.22,1
7456080,15:08:02,15:08:02,2016,20,"",0,0,7342.37,0
7456080,15:10:37,15:10:37,2697,21,"",0,0,8194.05,0
7456080,15:12:36,15:12:36,2698,22,"",0,0,8849.05,0
7456080,15:14:10,15:14:10,2692,23,"",0,0,9360.72,0
7456080,15:15:07,15:15:07,2699,24,"",0,0,9592.97,0
7456080,15:16:40,15:16:40,2607,25,"",0,0,10080.02,0
7456080,15:18:13,15:18:13,450,26,"",0,0,10583.24,0
7456080,15:20:20,15:20:20,1914,27,"",0,0,11286.17,0
7456080,15:22:00,15:22:00,2032,28,"",0,0,11927.67,1
7457080,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
7457080,20:16:21,20:16:21,907,2,"",0,0,568.98,0
7457080,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
7457080,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
7457080,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
7457080,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
7457080,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
7457080,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
7457080,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
7457080,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
7457080,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
7457080,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
7457080,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
7457080,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
7457080,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
7457080,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
7457080,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
7457080,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
7457080,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
7457080,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
7457080,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
7457080,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
7457080,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
7457080,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
7457080,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
7458050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7458050,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
7458050,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
7458050,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
7458050,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
7458050,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
7458050,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
7458050,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
7458050,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
7458050,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
7458050,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
7458050,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
7458050,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
7458050,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
7458050,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
7458050,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
7458050,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
7458050,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
7458050,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
7458050,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
7458050,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
7458050,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
7458050,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
7459020,05:37:00,05:37:00,2032,1,"",0,0,0.00,1
7459020,05:37:43,05:37:43,2889,2,"",0,0,230.35,0
7459020,05:38:53,05:38:53,2888,3,"",0,0,576.30,0
7459020,05:40:05,05:40:05,2890,4,"",0,0,866.25,0
7459020,05:41:58,05:41:58,492,5,"",0,0,1390.28,0
7459020,05:42:44,05:42:44,2009,6,"",0,0,1617.01,0
7459020,05:43:38,05:43:38,2156,7,"",0,0,1837.34,0
7459020,05:45:10,05:45:10,2008,8,"",0,0,2099.40,0
7459020,05:47:00,05:47:00,2157,9,"",0,0,2665.03,0
7459020,05:47:46,05:47:46,577,10,"",0,0,2834.28,0
7459020,05:49:01,05:49:01,2670,11,"",0,0,3227.07,0
7459020,05:51:54,05:51:54,2158,12,"",0,0,3978.88,0
7459020,05:53:25,05:53:25,2017,13,"",0,0,4397.79,0
7459020,05:55:00,05:55:00,2671,14,"",0,0,4832.04,1
7459020,05:56:16,05:56:16,2018,15,"",0,0,5195.70,0
7459020,05:57:06,05:57:06,2672,16,"",0,0,5405.91,0
7459020,05:58:10,05:58:10,2544,17,"",0,0,5817.10,0
7459020,05:59:05,05:59:05,2673,18,"",0,0,6144.50,0
7459020,05:59:32,05:59:32,2167,19,"",0,0,6322.74,0
7459020,06:00:45,06:00:45,2674,20,"",0,0,6743.04,0
7459020,06:01:25,06:01:25,2675,21,"",0,0,7033.84,0
7459020,06:01:52,06:01:52,2011,22,"",0,0,7234.30,0
7459020,06:03:00,06:03:00,585,23,"",0,0,7638.21,1
7459020,06:03:22,06:03:22,2676,24,"",0,0,7882.15,0
7459020,06:05:01,06:05:01,2677,25,"",0,0,8885.32,0
7459020,06:05:21,06:05:21,2678,26,"",0,0,9109.37,0
7459020,06:05:53,06:05:53,2679,27,"",0,0,9483.10,0
7459020,06:06:14,06:06:14,2285,28,"",0,0,9701.61,0
7459020,06:07:11,06:07:11,2680,29,"",0,0,10186.86,0
7459020,06:07:27,06:07:27,2681,30,"",0,0,10341.74,0
7459020,06:08:02,06:08:02,2149,31,"",0,0,10617.59,0
7459020,06:08:31,06:08:31,2682,32,"",0,0,10858.95,0
7459020,06:08:57,06:08:57,2150,33,"",0,0,11081.70,0
7459020,06:09:27,06:09:27,2154,34,"",0,0,11404.14,0
7459020,06:09:45,06:09:45,2152,35,"",0,0,11584.57,0
7459020,06:10:00,06:10:00,2145,36,"",0,0,11781.72,1
7460070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7460070,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
7460070,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
7460070,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
7460070,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
7460070,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
7460070,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
7460070,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
7460070,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
7460070,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
7460070,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
7460070,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
7460070,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
7460070,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
7460070,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
7460070,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
7460070,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
7460070,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
7460070,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
7460070,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
7460070,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
7460070,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
7460070,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
7460070,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
7460070,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
7460070,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
7460070,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
7460070,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
7460070,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
7460070,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
7460070,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
7460070,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
7460070,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
7460070,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
7460070,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
7460070,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
7460070,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
7460070,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
7460070,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
7460070,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
7460070,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
7460070,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
7460070,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
7460070,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
7460070,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
7460070,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
7461050,15:33:00,15:33:00,2856,1,"",0,0,0.00,1
7461050,15:33:59,15:33:59,2857,2,"",0,0,246.64,0
7461050,15:34:48,15:34:48,2858,3,"",0,0,540.34,0
7461050,15:35:27,15:35:27,1839,4,"",0,0,777.94,0
7461050,15:35:59,15:35:59,2859,5,"",0,0,946.83,0
7461050,15:38:02,15:38:02,2606,6,"",0,0,1575.21,0
7461050,15:39:16,15:39:16,2607,7,"",0,0,2001.19,0
7461050,15:41:07,15:41:07,3016,8,"",0,0,2554.20,0
7461050,15:41:49,15:41:49,2550,9,"",0,0,2761.25,0
7461050,15:44:00,15:44:00,2032,10,"",0,0,3409.14,1
7462080,18:00:00,18:00:00,2159,1,"",0,0,0.00,1
7462080,18:00:55,18:00:55,2160,2,"",0,0,242.05,0
7462080,18:02:12,18:02:12,2161,3,"",0,0,597.04,0
7462080,18:02:42,18:02:42,2898,4,"",0,0,765.06,0
7462080,18:04:07,18:04:07,2043,5,"",0,0,1166.92,0
7462080,18:05:00,18:05:00,2053,6,"",0,0,1391.88,0
7462080,18:06:08,18:06:08,2084,7,"",0,0,1742.51,0
7462080,18:08:15,18:08:15,2700,8,"",0,0,2170.31,0
7462080,18:10:57,18:10:57,2163,9,"",0,0,2817.75,0
7462080,18:12:20,18:12:20,2239,10,"",0,0,3219.62,0
7462080,18:12:53,18:12:53,2320,11,"",0,0,3362.14,0
7462080,18:13:42,18:13:42,2321,12,"",0,0,3581.61,0
7462080,18:14:13,18:14:13,2240,13,"",0,0,3720.68,0
7462080,18:15:00,18:15:00,2966,14,"",0,0,3963.10,1
7463050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7463050,14:37:43,14:37:43,2889,2,"",0,0,230.35,0
7463050,14:38:53,14:38:53,2888,3,"",0,0,576.30,0
7463050,14:40:05,14:40:05,2890,4,"",0,0,866.25,0
7463050,14:41:58,14:41:58,492,5,"",0,0,1390.28,0
7463050,14:42:44,14:42:44,2009,6,"",0,0,1617.01,0
7463050,14:43:38,14:43:38,2156,7,"",0,0,1837.34,0
7463050,14:45:10,14:45:10,2008,8,"",0,0,2099.40,0
7463050,14:47:00,14:47:00,2157,9,"",0,0,2665.03,0
7463050,14:47:46,14:47:46,577,10,"",0,0,2834.28,0
7463050,14:49:01,14:49:01,2670,11,"",0,0,3227.07,0
7463050,14:51:54,14:51:54,2158,12,"",0,0,3978.88,0
7463050,14:53:25,14:53:25,2017,13,"",0,0,4397.79,0
7463050,14:55:00,14:55:00,2671,14,"",0,0,4832.04,1
7463050,14:56:16,14:56:16,2018,15,"",0,0,5195.70,0
7463050,14:57:06,14:57:06,2672,16,"",0,0,5405.91,0
7463050,14:58:10,14:58:10,2544,17,"",0,0,5817.10,0
7463050,14:59:05,14:59:05,2673,18,"",0,0,6144.50,0
7463050,14:59:32,14:59:32,2167,19,"",0,0,6322.74,0
7463050,15:00:45,15:00:45,2674,20,"",0,0,6743.04,0
7463050,15:01:25,15:01:25,2675,21,"",0,0,7033.84,0
7463050,15:01:52,15:01:52,2011,22,"",0,0,7234.30,0
7463050,15:03:00,15:03:00,585,23,"",0,0,7638.21,1
7463050,15:03:22,15:03:22,2676,24,"",0,0,7882.15,0
7463050,15:05:01,15:05:01,2677,25,"",0,0,8885.32,0
7463050,15:05:21,15:05:21,2678,26,"",0,0,9109.37,0
7463050,15:05:53,15:05:53,2679,27,"",0,0,9483.10,0
7463050,15:06:14,15:06:14,2285,28,"",0,0,9701.61,0
7463050,15:07:11,15:07:11,2680,29,"",0,0,10186.86,0
7463050,15:07:27,15:07:27,2681,30,"",0,0,10341.74,0
7463050,15:08:02,15:08:02,2149,31,"",0,0,10617.59,0
7463050,15:08:31,15:08:31,2682,32,"",0,0,10858.95,0
7463050,15:08:57,15:08:57,2150,33,"",0,0,11081.70,0
7463050,15:09:27,15:09:27,2154,34,"",0,0,11404.14,0
7463050,15:09:45,15:09:45,2152,35,"",0,0,11584.57,0
7463050,15:10:00,15:10:00,2145,36,"",0,0,11781.72,1
7464090,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
7464090,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
7464090,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
7464090,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
7464090,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
7464090,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
7464090,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
7464090,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
7464090,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
7464090,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
7464090,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
7464090,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
7464090,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
7464090,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
7464090,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
7464090,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
7464090,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
7464090,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
7464090,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
7464090,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
7464090,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
7464090,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
7464090,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
7464090,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
7464090,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
7464090,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
7464090,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
7465010,14:30:00,14:30:00,2767,1,"",0,0,0.00,1
7465010,14:34:09,14:34:09,2768,2,"",0,0,1345.61,0
7465010,14:35:37,14:35:37,2769,3,"",0,0,1832.01,0
7465010,14:37:00,14:37:00,2770,4,"",0,0,2201.62,0
7465010,14:38:07,14:38:07,2771,5,"",0,0,2560.22,0
7465010,14:40:00,14:40:00,2772,6,"",0,0,3080.23,0
7465010,14:42:00,14:42:00,2773,7,"",0,0,3696.13,1
7465010,14:43:56,14:43:56,2774,8,"",0,0,4465.48,0
7465010,14:44:49,14:44:49,2775,9,"",0,0,4754.83,0
7465010,14:46:15,14:46:15,2776,10,"",0,0,5280.19,0
7465010,14:47:31,14:47:31,1874,11,"",0,0,5756.31,0
7465010,14:48:39,14:48:39,2777,12,"",0,0,6202.52,0
7465010,14:49:30,14:49:30,2778,13,"",0,0,6492.96,0
7465010,14:51:35,14:51:35,2779,14,"",0,0,7161.71,0
7465010,14:52:26,14:52:26,2780,15,"",0,0,7380.40,0
7465010,14:53:34,14:53:34,2539,16,"",0,0,7770.94,0
7465010,14:55:00,14:55:00,2556,17,"",0,0,8151.16,1
7466090,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
7466090,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
7466090,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
7466090,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
7466090,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
7466090,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
7466090,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
7466090,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
7466090,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
7466090,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
7466090,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
7466090,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
7466090,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
7466090,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
7467010,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
7467010,17:15:42,17:15:42,1916,2,"",0,0,317.77,0
7467010,17:16:26,17:16:26,2715,3,"",0,0,691.72,0
7467010,17:17:35,17:17:35,1911,4,"",0,0,1213.52,0
7467010,17:18:08,17:18:08,2709,5,"",0,0,1483.84,0
7467010,17:18:46,17:18:46,2710,6,"",0,0,1721.84,0
7467010,17:19:37,17:19:37,1912,7,"",0,0,2085.62,0
7467010,17:20:13,17:20:13,1913,8,"",0,0,2274.59,0
7467010,17:20:43,17:20:43,2711,9,"",0,0,2444.46,0
7467010,17:21:17,17:21:17,2983,10,"",0,0,2634.40,0
7467010,17:22:17,17:22:17,2984,11,"",0,0,3090.45,0
7467010,17:22:55,17:22:55,2266,12,"",0,0,3372.30,0
7467010,17:23:41,17:23:41,605,13,"",0,0,3796.32,0
7467010,17:24:55,17:24:55,1069,14,"",0,0,4364.83,0
7467010,17:25:50,17:25:50,1087,15,"",0,0,4666.98,0
7467010,17:26:31,17:26:31,2340,16,"",0,0,4964.18,0
7467010,17:27:07,17:27:07,2341,17,"",0,0,5217.68,0
7467010,17:28:12,17:28:12,2712,18,"",0,0,5712.97,0
7467010,17:28:45,17:28:45,2713,19,"",0,0,5983.40,0
7467010,17:29:29,17:29:29,1924,20,"",0,0,6311.60,0
7467010,17:30:29,17:30:29,2141,21,"",0,0,6822.21,0
7467010,17:31:03,17:31:03,2714,22,"",0,0,7064.52,0
7467010,17:31:40,17:31:40,635,23,"",0,0,7376.93,0
7467010,17:32:50,17:32:50,2497,24,"",0,0,7676.08,0
7467010,17:35:00,17:35:00,2498,25,"",0,0,8170.32,1
7467010,17:36:57,17:36:57,2500,26,"",0,0,8497.85,0
7467010,17:39:31,17:39:31,2293,27,"",0,0,8927.04,0
7467010,17:42:06,17:42:06,1954,28,"",0,0,9335.95,0
7467010,17:43:49,17:43:49,2876,29,"",0,0,9561.17,0
7467010,17:45:00,17:45:00,2877,30,"",0,0,9821.94,1
7467010,17:45:43,17:45:43,1867,31,"",0,0,10110.12,0
7467010,17:47:08,17:47:08,1868,32,"",0,0,10613.39,0
7467010,17:47:56,17:47:56,2716,33,"",0,0,10925.54,0
7467010,17:48:50,17:48:50,2717,34,"",0,0,11216.01,0
7467010,17:50:07,17:50:07,3018,35,"",0,0,11661.55,0
7467010,17:51:24,17:51:24,2334,36,"",0,0,11894.20,0
7467010,17:52:05,17:52:05,2335,37,"",0,0,12104.49,0
7467010,17:53:07,17:53:07,2337,38,"",0,0,12496.34,0
7467010,17:53:41,17:53:41,189,39,"",0,0,12681.21,0
7467010,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
7468010,08:22:00,08:22:00,2172,1,"",0,0,0.00,1
7468010,08:23:36,08:23:36,2196,2,"",0,0,1005.02,0
7468010,08:25:14,08:25:14,2198,3,"",0,0,1705.35,0
7468010,08:26:15,08:26:15,2199,4,"",0,0,2339.46,0
7468010,08:28:00,08:28:00,1492,5,"",0,0,3215.90,1
7468010,08:30:19,08:30:19,2200,6,"",0,0,4345.33,0
7468010,08:31:53,08:31:53,2201,7,"",0,0,5063.10,0
7468010,08:33:14,08:33:14,2202,8,"",0,0,5581.11,0
7468010,08:34:27,08:34:27,2203,9,"",0,0,6133.01,0
7468010,08:35:55,08:35:55,2204,10,"",0,0,6656.97,0
7468010,08:37:35,08:37:35,2205,11,"",0,0,7431.85,0
7468010,08:38:07,08:38:07,2256,12,"",0,0,7723.99,0
7468010,08:39:00,08:39:00,2206,13,"",0,0,8125.78,1
7468010,08:40:11,08:40:11,2208,14,"",0,0,8417.22,0
7468010,08:42:19,08:42:19,2209,15,"",0,0,8994.93,0
7468010,08:43:04,08:43:04,1618,16,"",0,0,9210.55,0
7468010,08:45:13,08:45:13,2210,17,"",0,0,9657.36,0
7468010,08:46:30,08:46:30,2211,18,"",0,0,10078.95,0
7468010,08:48:15,08:48:15,2212,19,"",0,0,10570.62,0
7468010,08:49:41,08:49:41,2179,20,"",0,0,11014.49,0
7468010,08:50:47,08:50:47,1812,21,"",0,0,11223.22,0
7468010,08:52:04,08:52:04,2897,22,"",0,0,11519.85,0
7468010,08:53:01,08:53:01,1813,23,"",0,0,11799.75,0
7468010,08:53:58,08:53:58,1814,24,"",0,0,12050.23,0
7468010,08:54:51,08:54:51,1815,25,"",0,0,12296.21,0
7468010,08:55:48,08:55:48,1914,26,"",0,0,12554.54,0
7468010,08:57:24,08:57:24,2106,27,"",0,0,13038.38,0
7468010,08:58:00,08:58:00,2032,28,"",0,0,13167.94,1
7469080,14:22:00,14:22:00,2145,1,"",0,0,0.00,1
7469080,14:22:52,14:22:52,2146,2,"",0,0,527.50,0
7469080,14:23:24,14:23:24,2148,3,"",0,0,749.42,0
7469080,14:24:15,14:24:15,2885,4,"",0,0,1275.89,0
7469080,14:24:44,14:24:44,2153,5,"",0,0,1541.53,0
7469080,14:25:17,14:25:17,2010,6,"",0,0,1828.15,0
7469080,14:26:07,14:26:07,2687,7,"",0,0,2249.42,0
7469080,14:26:30,14:26:30,2688,8,"",0,0,2475.95,0
7469080,14:27:01,14:27:01,2689,9,"",0,0,2753.88,0
7469080,14:28:39,14:28:39,2690,10,"",0,0,3573.22,0
7469080,14:29:27,14:29:27,2691,11,"",0,0,3931.84,0
7469080,14:30:00,14:30:00,2685,12,"",0,0,4224.83,1
7469080,14:30:35,14:30:35,2266,13,"",0,0,4451.66,0
7469080,14:31:26,14:31:26,605,14,"",0,0,4875.68,0
7469080,14:32:46,14:32:46,2693,15,"",0,0,5417.57,0
7469080,14:33:39,14:33:39,1403,16,"",0,0,5782.15,0
7469080,14:34:14,14:34:14,2694,17,"",0,0,5999.85,0
7469080,14:35:00,14:35:00,2695,18,"",0,0,6321.83,0
7469080,14:37:00,14:37:00,2696,19,"",0,0,6941.22,1
7469080,14:38:02,14:38:02,2016,20,"",0,0,7342.37,0
7469080,14:40:37,14:40:37,2697,21,"",0,0,8194.05,0
7469080,14:42:36,14:42:36,2698,22,"",0,0,8849.05,0
7469080,14:44:10,14:44:10,2692,23,"",0,0,9360.72,0
7469080,14:45:07,14:45:07,2699,24,"",0,0,9592.97,0
7469080,14:46:40,14:46:40,2607,25,"",0,0,10080.02,0
7469080,14:48:13,14:48:13,450,26,"",0,0,10583.24,0
7469080,14:50:20,14:50:20,1914,27,"",0,0,11286.17,0
7469080,14:52:00,14:52:00,2032,28,"",0,0,11927.67,1
7470070,14:12:00,14:12:00,183,1,"",0,0,0.00,1
7470070,14:14:33,14:14:33,2397,2,"",0,0,1141.86,0
7470070,14:16:40,14:16:40,89,3,"",0,0,2035.27,0
7470070,14:18:20,14:18:20,2398,4,"",0,0,2810.75,0
7470070,14:19:47,14:19:47,2399,5,"",0,0,3404.28,0
7470070,14:20:34,14:20:34,2400,6,"",0,0,3757.67,0
7470070,14:21:14,14:21:14,2401,7,"",0,0,4037.90,0
7470070,14:21:56,14:21:56,2402,8,"",0,0,4321.29,0
7470070,14:22:45,14:22:45,1885,9,"",0,0,4618.25,0
7470070,14:23:29,14:23:29,2403,10,"",0,0,4892.15,0
7470070,14:24:05,14:24:05,2404,11,"",0,0,5161.55,0
7470070,14:25:00,14:25:00,2407,12,"",0,0,5507.85,1
7470070,14:25:46,14:25:46,2408,13,"",0,0,5758.90,0
7470070,14:27:06,14:27:06,2409,14,"",0,0,6260.29,0
7470070,14:28:28,14:28:28,2410,15,"",0,0,6705.66,0
7470070,14:29:30,14:29:30,2411,16,"",0,0,6955.50,0
7470070,14:30:05,14:30:05,2412,17,"",0,0,7150.09,0
7470070,14:30:58,14:30:58,2413,18,"",0,0,7457.36,0
7470070,14:31:51,14:31:51,2414,19,"",0,0,7812.83,0
7470070,14:32:51,14:32:51,2415,20,"",0,0,8150.70,0
7470070,14:33:40,14:33:40,2416,21,"",0,0,8455.48,0
7470070,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
7470070,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
7470070,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
7470070,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
7470070,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
7470070,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
7470070,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
7470070,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
7470070,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
7470070,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
7470070,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
7470070,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
7470070,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
7470070,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
7470070,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
7470070,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
7470070,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
7470070,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
7471090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
7471090,12:30:52,12:30:52,2438,2,"",0,0,382.99,0
7471090,12:31:47,12:31:47,2439,3,"",0,0,598.30,0
7471090,12:32:42,12:32:42,2719,4,"",0,0,888.62,0
7471090,12:33:36,12:33:36,2718,5,"",0,0,1184.10,0
7471090,12:34:20,12:34:20,2720,6,"",0,0,1463.16,0
7471090,12:35:00,12:35:00,2721,7,"",0,0,1693.51,1
7471090,12:36:24,12:36:24,2723,8,"",0,0,2140.02,0
7471090,12:36:59,12:36:59,2724,9,"",0,0,2332.66,0
7471090,12:37:55,12:37:55,2725,10,"",0,0,2597.86,0
7471090,12:39:04,12:39:04,2726,11,"",0,0,2956.59,0
7471090,12:39:43,12:39:43,2727,12,"",0,0,3170.60,0
7471090,12:40:23,12:40:23,2728,13,"",0,0,3405.73,0
7471090,12:41:42,12:41:42,2729,14,"",0,0,3822.58,0
7471090,12:44:20,12:44:20,2730,15,"",0,0,4534.37,0
7471090,12:45:14,12:45:14,2542,16,"",0,0,4792.08,0
7471090,12:46:33,12:46:33,2731,17,"",0,0,5015.77,0
7471090,12:47:29,12:47:29,1920,18,"",0,0,5301.94,0
7471090,12:48:46,12:48:46,2732,19,"",0,0,5472.33,0
7471090,12:50:00,12:50:00,2733,20,"",0,0,5725.77,1
7471090,12:54:44,12:54:44,2019,21,"",0,0,7455.90,0
7471090,12:55:22,12:55:22,2020,22,"",0,0,7638.78,0
7471090,12:56:46,12:56:46,2021,23,"",0,0,8219.21,0
7471090,13:00:00,13:00:00,2022,24,"",0,0,9332.17,1
7472050,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
7472050,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
7472050,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
7472050,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
7472050,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
7472050,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
7472050,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
7472050,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
7472050,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
7472050,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
7472050,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
7472050,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
7472050,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
7472050,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
7472050,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
7472050,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
7472050,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
7473090,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7473090,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
7473090,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
7473090,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
7473090,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
7473090,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
7473090,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
7473090,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
7473090,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
7473090,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
7473090,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
7473090,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
7473090,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
7473090,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
7473090,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
7473090,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
7473090,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
7473090,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
7473090,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
7473090,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
7473090,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
7473090,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
7474010,19:29:00,19:29:00,2388,1,"",0,0,0.00,1
7474010,19:29:18,19:29:18,2401,2,"",0,0,192.52,0
7474010,19:29:48,19:29:48,2402,3,"",0,0,475.91,0
7474010,19:30:23,19:30:23,1885,4,"",0,0,772.87,0
7474010,19:30:55,19:30:55,2403,5,"",0,0,1046.77,0
7474010,19:31:20,19:31:20,2404,6,"",0,0,1316.17,0
7474010,19:32:00,19:32:00,2407,7,"",0,0,1662.47,1
7474010,19:32:40,19:32:40,2408,8,"",0,0,1913.52,0
7474010,19:33:50,19:33:50,2409,9,"",0,0,2414.91,0
7474010,19:35:01,19:35:01,2410,10,"",0,0,2860.28,0
7474010,19:35:56,19:35:56,2411,11,"",0,0,3110.12,0
7474010,19:36:27,19:36:27,2412,12,"",0,0,3304.71,0
7474010,19:37:15,19:37:15,2413,13,"",0,0,3612.99,0
7474010,19:38:15,19:38:15,2414,14,"",0,0,3975.07,0
7474010,19:39:07,19:39:07,2415,15,"",0,0,4312.94,0
7474010,19:39:50,19:39:50,2416,16,"",0,0,4617.72,0
7474010,19:41:00,19:41:00,2417,17,"",0,0,5091.99,1
7474010,19:41:46,19:41:46,2418,18,"",0,0,5689.85,0
7474010,19:42:19,19:42:19,2419,19,"",0,0,6059.40,0
7474010,19:42:40,19:42:40,2420,20,"",0,0,6286.26,0
7474010,19:43:07,19:43:07,2421,21,"",0,0,6558.71,0
7474010,19:43:37,19:43:37,2422,22,"",0,0,6833.23,0
7474010,19:44:03,19:44:03,2423,23,"",0,0,7080.19,0
7474010,19:44:45,19:44:45,2424,24,"",0,0,7406.39,0
7474010,19:45:12,19:45:12,2425,25,"",0,0,7690.15,0
7474010,19:45:44,19:45:44,290,26,"",0,0,7923.51,0
7474010,19:46:11,19:46:11,2426,27,"",0,0,8239.67,0
7474010,19:46:40,19:46:40,2427,28,"",0,0,8596.02,0
7474010,19:47:00,19:47:00,2428,29,"",0,0,8771.56,1
7474010,19:47:34,19:47:34,2429,30,"",0,0,9023.31,0
7474010,19:56:34,19:56:34,2511,31,"",0,0,12048.17,0
7474010,19:56:57,19:56:57,2337,32,"",0,0,12196.56,0
7474010,19:57:28,19:57:28,189,33,"",0,0,12381.43,0
7474010,19:59:00,19:59:00,2032,34,"",0,0,13053.92,1
7475090,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
7475090,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
7475090,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
7475090,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
7475090,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
7475090,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
7475090,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
7475090,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
7475090,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
7475090,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
7475090,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
7475090,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
7475090,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
7475090,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
7475090,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
7475090,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
7475090,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
7475090,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
7475090,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
7475090,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
7475090,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
7475090,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
7475090,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
7475090,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
7475090,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
7475090,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
7475090,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
7475090,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
7475090,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
7475090,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
7475090,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
7475090,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
7475090,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
7475090,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
7475090,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
7475090,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
7475090,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
7475090,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
7475090,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
7475090,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
7476070,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
7476070,10:02:19,10:02:19,1958,2,"",0,0,890.16,0
7476070,10:03:14,10:03:14,1959,3,"",0,0,1328.12,0
7476070,10:04:00,10:04:00,1960,4,"",0,0,1744.26,0
7476070,10:04:57,10:04:57,1243,5,"",0,0,2205.49,0
7476070,10:05:40,10:05:40,2783,6,"",0,0,2606.46,0
7476070,10:06:19,10:06:19,2784,7,"",0,0,2878.93,0
7476070,10:06:50,10:06:50,2785,8,"",0,0,3124.12,0
7476070,10:08:51,10:08:51,2786,9,"",0,0,4131.68,0
7476070,10:10:00,10:10:00,2787,10,"",0,0,4658.34,1
7476070,10:10:38,10:10:38,2788,11,"",0,0,5069.01,0
7476070,10:11:20,10:11:20,2790,12,"",0,0,5516.67,0
7476070,10:12:06,10:12:06,2791,13,"",0,0,5977.97,0
7476070,10:12:35,10:12:35,723,14,"",0,0,6320.77,0
7476070,10:13:13,10:13:13,2792,15,"",0,0,6734.02,0
7476070,10:14:25,10:14:25,2793,16,"",0,0,7612.83,0
7476070,10:15:00,10:15:00,2794,17,"",0,0,7958.05,1
7476070,10:15:34,10:15:34,2807,18,"",0,0,8135.52,0
7476070,10:16:55,10:16:55,2795,19,"",0,0,8543.09,0
7476070,10:17:57,10:17:57,2796,20,"",0,0,8866.83,0
7476070,10:18:46,10:18:46,2798,21,"",0,0,9130.80,0
7476070,10:19:48,10:19:48,2799,22,"",0,0,9453.49,0
7476070,10:20:34,10:20:34,2800,23,"",0,0,9732.49,0
7476070,10:21:02,10:21:02,1915,24,"",0,0,9874.46,0
7476070,10:21:43,10:21:43,733,25,"",0,0,10112.47,0
7476070,10:23:04,10:23:04,2801,26,"",0,0,10579.20,0
7476070,10:23:53,10:23:53,2802,27,"",0,0,10890.87,0
7476070,10:25:00,10:25:00,2995,28,"",0,0,11320.28,1
7477090,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
7477090,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
7477090,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
7477090,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
7477090,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
7477090,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
7477090,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
7477090,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
7477090,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
7477090,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
7477090,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
7477090,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
7477090,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
7477090,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
7477090,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
7477090,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
7477090,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
7477090,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
7477090,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
7477090,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
7478070,11:50:00,11:50:00,2565,1,"",0,0,0.00,1
7478070,11:52:03,11:52:03,2566,2,"",0,0,726.36,0
7478070,11:52:34,11:52:34,2567,3,"",0,0,909.36,0
7478070,11:53:56,11:53:56,2568,4,"",0,0,1298.07,0
7478070,11:55:14,11:55:14,2541,5,"",0,0,1786.51,0
7478070,11:56:11,11:56:11,2569,6,"",0,0,2053.37,0
7478070,11:57:18,11:57:18,2570,7,"",0,0,2347.21,0
7478070,11:58:40,11:58:40,2571,8,"",0,0,2689.81,0
7478070,11:59:26,11:59:26,2572,9,"",0,0,2931.14,0
7478070,12:00:06,12:00:06,2573,10,"",0,0,3120.51,0
7478070,12:00:53,12:00:53,2574,11,"",0,0,3374.15,0
7478070,12:01:26,12:01:26,2575,12,"",0,0,3561.18,0
7478070,12:01:59,12:01:59,2576,13,"",0,0,3768.64,0
7478070,12:02:39,12:02:39,2577,14,"",0,0,4020.83,0
7478070,12:03:28,12:03:28,2578,15,"",0,0,4339.27,0
7478070,12:04:01,12:04:01,2579,16,"",0,0,4516.56,0
7478070,12:06:42,12:06:42,2779,17,"",0,0,5494.65,0
7478070,12:07:31,12:07:31,2780,18,"",0,0,5713.34,0
7478070,12:08:35,12:08:35,2539,19,"",0,0,6103.88,0
7478070,12:10:00,12:10:00,2556,20,"",0,0,6483.70,1
7478070,12:14:57,12:14:57,2580,21,"",0,0,8022.13,0
7478070,12:15:52,12:15:52,2581,22,"",0,0,8345.05,0
7478070,12:16:36,12:16:36,2582,23,"",0,0,8608.21,0
7478070,12:17:13,12:17:13,2583,24,"",0,0,8826.97,0
7478070,12:17:57,12:17:57,2584,25,"",0,0,9102.71,0
7478070,12:19:48,12:19:48,2585,26,"",0,0,9793.35,0
7478070,12:21:20,12:21:20,2586,27,"",0,0,10286.97,0
7478070,12:23:12,12:23:12,2587,28,"",0,0,10937.69,0
7478070,12:23:51,12:23:51,2588,29,"",0,0,11184.41,0
7478070,12:24:55,12:24:55,2589,30,"",0,0,11545.13,0
7478070,12:26:20,12:26:20,2428,31,"",0,0,12013.67,0
7478070,12:27:00,12:27:00,2429,32,"",0,0,12265.42,0
7478070,12:28:36,12:28:36,2430,33,"",0,0,12831.02,0
7478070,12:29:24,12:29:24,2431,34,"",0,0,13173.25,0
7478070,12:30:30,12:30:30,2432,35,"",0,0,13545.40,0
7478070,12:31:20,12:31:20,2433,36,"",0,0,13822.01,0
7478070,12:32:35,12:32:35,2434,37,"",0,0,14276.29,0
7478070,12:32:57,12:32:57,2435,38,"",0,0,14399.94,0
7478070,12:34:24,12:34:24,2437,39,"",0,0,14988.29,0
7478070,12:35:01,12:35:01,2093,40,"",0,0,15210.52,0
7478070,12:37:00,12:37:00,2032,41,"",0,0,15944.90,1
7479080,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
7479080,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
7479080,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
7479080,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
7479080,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
7479080,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
7479080,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
7479080,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
7479080,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
7479080,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
7479080,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
7479080,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
7479080,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
7479080,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
7479080,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
7479080,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
7479080,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
7479080,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
7479080,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
7479080,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
7479080,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
7479080,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
7479080,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
7479080,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
7479080,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
7479080,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
7479080,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
7479080,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
7479080,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
7479080,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
7479080,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
7479080,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
7479080,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
7479080,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
7479080,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
7479080,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
7479080,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
7479080,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
7479080,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
7479080,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
7479080,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
7480010,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
7480010,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
7480010,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
7480010,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
7480010,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
7480010,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
7480010,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
7480010,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
7480010,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
7480010,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
7480010,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
7480010,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
7480010,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
7480010,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
7481010,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
7481010,21:31:15,21:31:15,1826,2,"",0,0,648.47,0
7481010,21:32:54,21:32:54,2463,3,"",0,0,1541.31,0
7481010,21:33:55,21:33:55,2466,4,"",0,0,2049.89,0
7481010,21:34:38,21:34:38,2482,5,"",0,0,2469.15,0
7481010,21:35:25,21:35:25,2483,6,"",0,0,2762.00,0
7481010,21:36:31,21:36:31,2484,7,"",0,0,3173.84,0
7481010,21:37:32,21:37:32,2469,8,"",0,0,3716.26,0
7481010,21:37:59,21:37:59,2485,9,"",0,0,3928.85,0
7481010,21:38:50,21:38:50,2486,10,"",0,0,4324.66,0
7481010,21:39:36,21:39:36,2487,11,"",0,0,4692.31,0
7481010,21:40:12,21:40:12,1864,12,"",0,0,5008.18,0
7481010,21:40:40,21:40:40,1865,13,"",0,0,5260.49,0
7481010,21:41:30,21:41:30,1961,14,"",0,0,5603.50,0
7481010,21:42:01,21:42:01,1962,15,"",0,0,5864.81,0
7481010,21:42:33,21:42:33,1963,16,"",0,0,6087.38,0
7481010,21:43:11,21:43:11,1964,17,"",0,0,6266.31,0
7481010,21:44:00,21:44:00,2918,18,"",0,0,6570.77,1
7481010,21:45:45,21:45:45,2919,19,"",0,0,6976.92,0
7481010,21:46:29,21:46:29,2920,20,"",0,0,7238.80,0
7481010,21:47:11,21:47:11,1848,21,"",0,0,7475.31,0
7481010,21:48:35,21:48:35,1827,22,"",0,0,7899.97,0
7481010,21:49:15,21:49:15,1828,23,"",0,0,8113.31,0
7481010,21:50:01,21:50:01,1869,24,"",0,0,8339.63,0
7481010,21:50:36,21:50:36,1829,25,"",0,0,8514.63,0
7481010,21:51:16,21:51:16,1830,26,"",0,0,8728.91,0
7481010,21:52:03,21:52:03,1831,27,"",0,0,8971.26,0
7481010,21:53:22,21:53:22,2547,28,"",0,0,9426.11,0
7481010,21:54:00,21:54:00,1832,29,"",0,0,9604.18,1
7481010,21:54:25,21:54:25,2049,30,"",0,0,9772.48,0
7481010,21:55:15,21:55:15,1833,31,"",0,0,10052.34,0
7481010,21:56:02,21:56:02,1834,32,"",0,0,10341.59,0
7481010,21:56:33,21:56:33,1837,33,"",0,0,10550.16,0
7481010,21:57:17,21:57:17,2105,34,"",0,0,10808.41,0
7481010,21:57:39,21:57:39,2106,35,"",0,0,10972.82,0
7481010,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
7482020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7482020,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
7482020,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
7482020,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
7482020,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
7482020,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
7482020,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
7482020,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
7482020,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
7482020,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
7482020,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
7482020,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
7482020,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
7482020,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
7482020,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
7482020,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
7482020,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
7482020,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
7482020,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
7482020,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
7482020,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
7482020,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
7482020,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
7482020,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
7482020,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
7482020,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
7482020,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
7482020,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
7482020,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
7482020,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
7482020,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
7482020,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
7482020,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
7482020,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
7482020,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
7482020,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
7482020,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
7482020,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
7482020,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
7482020,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
7482020,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
7482020,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
7483080,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
7483080,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
7483080,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
7483080,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
7483080,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
7483080,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
7483080,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
7483080,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
7483080,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
7483080,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
7483080,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
7483080,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
7483080,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
7483080,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
7483080,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
7483080,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
7483080,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
7484080,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
7484080,20:22:48,20:22:48,930,2,"",0,0,400.08,0
7484080,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
7484080,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
7484080,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
7484080,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
7484080,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
7484080,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
7484080,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
7484080,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
7484080,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
7484080,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
7484080,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
7484080,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
7484080,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
7484080,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
7484080,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
7484080,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
7484080,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
7484080,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
7484080,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
7484080,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
7484080,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
7484080,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
7484080,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
7484080,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
7484080,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
7484080,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
7485020,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
7485020,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
7485020,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
7485020,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
7485020,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
7485020,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
7485020,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
7485020,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
7485020,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
7485020,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
7485020,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
7485020,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
7485020,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
7485020,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
7485020,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
7485020,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
7485020,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
7485020,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
7485020,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
7485020,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
7485020,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
7485020,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
7485020,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
7485020,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
7485020,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
7485020,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
7485020,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
7485020,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
7485020,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
7485020,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
7485020,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
7485020,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
7485020,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
7485020,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
7485020,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
7485020,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
7486020,19:45:00,19:45:00,309,1,"",0,0,0.00,1
7486020,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
7486020,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
7486020,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
7486020,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
7486020,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
7486020,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
7486020,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
7486020,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
7486020,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
7486020,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
7486020,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
7486020,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
7486020,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
7486020,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
7486020,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
7486020,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
7486020,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
7486020,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
7486020,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
7486020,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
7486020,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
7487010,18:37:00,18:37:00,2145,1,"",0,0,0.00,1
7487010,18:37:52,18:37:52,2146,2,"",0,0,527.50,0
7487010,18:38:24,18:38:24,2148,3,"",0,0,749.42,0
7487010,18:39:15,18:39:15,2885,4,"",0,0,1275.89,0
7487010,18:39:44,18:39:44,2153,5,"",0,0,1541.53,0
7487010,18:40:17,18:40:17,2010,6,"",0,0,1828.15,0
7487010,18:41:07,18:41:07,2687,7,"",0,0,2249.42,0
7487010,18:41:30,18:41:30,2688,8,"",0,0,2475.95,0
7487010,18:42:01,18:42:01,2689,9,"",0,0,2753.88,0
7487010,18:43:39,18:43:39,2690,10,"",0,0,3573.22,0
7487010,18:44:27,18:44:27,2691,11,"",0,0,3931.84,0
7487010,18:45:00,18:45:00,2685,12,"",0,0,4224.83,1
7487010,18:45:35,18:45:35,2266,13,"",0,0,4451.66,0
7487010,18:46:26,18:46:26,605,14,"",0,0,4875.68,0
7487010,18:47:46,18:47:46,2693,15,"",0,0,5417.57,0
7487010,18:48:39,18:48:39,1403,16,"",0,0,5782.15,0
7487010,18:49:14,18:49:14,2694,17,"",0,0,5999.85,0
7487010,18:50:00,18:50:00,2695,18,"",0,0,6321.83,0
7487010,18:52:00,18:52:00,2696,19,"",0,0,6941.22,1
7487010,18:53:02,18:53:02,2016,20,"",0,0,7342.37,0
7487010,18:55:37,18:55:37,2697,21,"",0,0,8194.05,0
7487010,18:57:36,18:57:36,2698,22,"",0,0,8849.05,0
7487010,18:59:10,18:59:10,2692,23,"",0,0,9360.72,0
7487010,19:00:07,19:00:07,2699,24,"",0,0,9592.97,0
7487010,19:01:40,19:01:40,2607,25,"",0,0,10080.02,0
7487010,19:03:13,19:03:13,450,26,"",0,0,10583.24,0
7487010,19:05:20,19:05:20,1914,27,"",0,0,11286.17,0
7487010,19:07:00,19:07:00,2032,28,"",0,0,11927.67,1
7488050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7488050,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
7488050,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
7488050,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
7488050,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
7488050,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
7488050,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
7488050,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
7488050,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
7488050,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
7488050,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
7488050,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
7488050,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
7488050,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
7488050,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
7488050,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
7488050,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
7488050,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
7488050,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
7488050,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
7488050,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
7488050,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
7488050,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
7488050,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
7488050,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
7488050,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
7488050,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
7489010,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
7489010,11:45:30,11:45:30,2043,2,"",0,0,339.15,0
7489010,11:45:53,11:45:53,2053,3,"",0,0,564.09,0
7489010,11:46:36,11:46:36,2095,4,"",0,0,1039.47,0
7489010,11:47:30,11:47:30,1905,5,"",0,0,1482.61,0
7489010,11:48:11,11:48:11,2113,6,"",0,0,1935.25,0
7489010,11:48:50,11:48:50,2119,7,"",0,0,2192.35,0
7489010,11:49:32,11:49:32,2134,8,"",0,0,2698.46,0
7489010,11:50:40,11:50:40,2155,9,"",0,0,3299.21,0
7489010,11:51:27,11:51:27,2162,10,"",0,0,3868.27,0
7489010,11:51:55,11:51:55,2165,11,"",0,0,4148.99,0
7489010,11:52:25,11:52:25,131,12,"",0,0,4439.42,0
7489010,11:53:25,11:53:25,2168,13,"",0,0,5035.70,0
7489010,11:55:11,11:55:11,2169,14,"",0,0,6146.32,0
7489010,11:56:00,11:56:00,2170,15,"",0,0,6711.19,1
7489010,11:57:32,11:57:32,2171,16,"",0,0,7158.17,0
7489010,11:59:28,11:59:28,2175,17,"",0,0,7717.60,0
7489010,12:01:22,12:01:22,2186,18,"",0,0,8288.74,0
7489010,12:02:38,12:02:38,2197,19,"",0,0,8659.50,0
7489010,12:07:58,12:07:58,2214,20,"",0,0,10250.36,0
7489010,12:09:54,12:09:54,2220,21,"",0,0,10845.31,0
7489010,12:11:00,12:11:00,2226,22,"",0,0,11178.04,1
7489010,12:11:40,12:11:40,1876,23,"",0,0,11399.04,0
7489010,12:13:31,12:13:31,2230,24,"",0,0,12080.15,0
7489010,12:14:09,12:14:09,1976,25,"",0,0,12292.19,0
7489010,12:14:43,12:14:43,2238,26,"",0,0,12528.55,0
7489010,12:18:34,12:18:34,2233,27,"",0,0,13501.94,0
7489010,12:20:00,12:20:00,2231,28,"",0,0,13861.19,1
7490020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
7490020,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
7490020,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
7490020,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
7490020,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
7490020,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
7490020,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
7490020,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
7490020,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
7490020,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
7490020,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
7490020,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
7490020,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
7490020,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
7490020,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
7490020,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
7490020,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
7490020,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
7490020,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
7490020,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
7491050,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
7491050,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
7491050,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
7491050,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
7491050,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
7491050,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
7491050,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
7491050,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
7491050,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
7491050,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
7491050,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
7491050,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
7491050,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
7491050,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
7491050,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
7491050,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
7491050,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
7491050,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
7491050,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
7491050,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
7491050,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
7492020,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
7492020,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
7492020,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
7492020,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
7492020,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
7492020,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
7492020,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
7492020,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
7492020,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
7492020,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
7492020,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
7492020,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
7492020,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
7492020,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
7493070,14:50:00,14:50:00,364,1,"",0,0,0.00,1
7493070,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
7493070,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
7493070,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
7493070,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
7493070,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
7493070,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
7493070,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
7493070,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
7493070,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
7493070,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
7493070,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
7493070,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
7493070,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
7493070,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
7493070,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
7493070,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
7493070,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
7493070,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
7493070,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
7493070,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
7493070,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
7493070,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
7493070,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
7493070,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
7493070,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
7493070,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
7494010,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
7494010,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
7494010,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
7494010,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
7494010,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
7494010,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
7494010,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
7494010,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
7494010,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
7494010,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
7495050,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
7495050,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
7495050,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
7495050,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
7495050,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
7495050,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
7495050,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
7495050,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
7495050,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
7495050,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
7495050,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
7495050,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
7495050,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
7495050,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
7495050,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
7495050,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
7495050,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
7495050,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
7495050,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
7495050,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
7496010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7496010,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
7496010,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
7496010,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
7496010,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
7496010,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
7496010,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
7496010,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
7496010,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
7496010,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
7496010,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
7496010,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
7496010,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
7496010,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
7496010,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
7496010,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
7496010,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
7496010,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
7496010,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
7496010,08:12:51,08:12:51,2968,20,"",0,0,4827.51,0
7496010,08:13:28,08:13:28,1822,21,"",0,0,4987.18,0
7496010,08:14:03,08:14:03,1823,22,"",0,0,5091.98,0
7496010,08:14:45,08:14:45,1824,23,"",0,0,5291.77,0
7496010,08:15:22,08:15:22,1825,24,"",0,0,5542.74,0
7496010,08:16:37,08:16:37,1847,25,"",0,0,5901.21,0
7496010,08:17:19,08:17:19,1849,26,"",0,0,6185.38,0
7496010,08:18:00,08:18:00,1850,27,"",0,0,6431.12,1
7496010,08:18:37,08:18:37,2328,28,"",0,0,6645.18,0
7496010,08:19:03,08:19:03,1851,29,"",0,0,6822.04,0
7496010,08:19:48,08:19:48,1852,30,"",0,0,7082.90,0
7496010,08:20:10,08:20:10,1853,31,"",0,0,7192.65,0
7496010,08:20:44,08:20:44,1854,32,"",0,0,7438.18,0
7496010,08:21:15,08:21:15,1855,33,"",0,0,7662.87,0
7496010,08:21:43,08:21:43,3023,34,"",0,0,7860.08,0
7496010,08:23:11,08:23:11,1856,35,"",0,0,8357.87,0
7496010,08:23:38,08:23:38,3024,36,"",0,0,8520.40,0
7496010,08:24:19,08:24:19,3025,37,"",0,0,8693.57,0
7496010,08:24:35,08:24:35,1857,38,"",0,0,8807.70,0
7496010,08:25:11,08:25:11,1858,39,"",0,0,9056.24,0
7496010,08:25:59,08:25:59,1859,40,"",0,0,9410.59,0
7496010,08:26:21,08:26:21,1051,41,"",0,0,9534.35,0
7496010,08:28:35,08:28:35,1821,42,"",0,0,10481.93,0
7496010,08:29:25,08:29:25,1820,43,"",0,0,10831.24,0
7496010,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
7497050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7497050,16:00:46,16:00:46,2043,2,"",0,0,339.13,0
7497050,16:01:39,16:01:39,2065,3,"",0,0,679.75,0
7497050,16:02:06,16:02:06,2342,4,"",0,0,856.80,0
7497050,16:02:39,16:02:39,2343,5,"",0,0,1051.96,0
7497050,16:04:14,16:04:14,2457,6,"",0,0,1463.45,0
7497050,16:04:53,16:04:53,2460,7,"",0,0,1704.22,0
7497050,16:05:35,16:05:35,2462,8,"",0,0,1949.81,0
7497050,16:06:45,16:06:45,2464,9,"",0,0,2259.45,0
7497050,16:07:32,16:07:32,2465,10,"",0,0,2547.45,0
7497050,16:10:00,16:10:00,2467,11,"",0,0,3097.58,1
7497050,16:10:51,16:10:51,2468,12,"",0,0,3475.28,0
7497050,16:11:49,16:11:49,2470,13,"",0,0,3854.24,0
7497050,16:13:38,16:13:38,2471,14,"",0,0,4133.05,0
7497050,16:15:04,16:15:04,2472,15,"",0,0,4543.36,0
7497050,16:15:52,16:15:52,2473,16,"",0,0,4868.68,0
7497050,16:16:23,16:16:23,2474,17,"",0,0,5070.50,0
7497050,16:17:07,16:17:07,2475,18,"",0,0,5324.57,0
7497050,16:18:50,16:18:50,2476,19,"",0,0,6120.43,0
7497050,16:20:00,16:20:00,2477,20,"",0,0,6594.15,1
7497050,16:20:43,16:20:43,1947,21,"",0,0,6943.83,0
7497050,16:21:30,16:21:30,2478,22,"",0,0,7386.60,0
7497050,16:22:09,16:22:09,1946,23,"",0,0,7728.78,0
7497050,16:22:45,16:22:45,2479,24,"",0,0,8009.71,0
7497050,16:23:20,16:23:20,369,25,"",0,0,8234.00,0
7497050,16:24:29,16:24:29,370,26,"",0,0,8765.78,0
7497050,16:25:17,16:25:17,1918,27,"",0,0,9139.58,0
7497050,16:25:41,16:25:41,2480,28,"",0,0,9318.68,0
7497050,16:26:25,16:26:25,1926,29,"",0,0,9717.92,0
7497050,16:26:49,16:26:49,1919,30,"",0,0,9891.94,0
7497050,16:28:00,16:28:00,2481,31,"",0,0,10318.35,1
7497050,16:28:54,16:28:54,2345,32,"",0,0,10648.98,0
7497050,16:29:49,16:29:49,373,33,"",0,0,11047.83,0
7497050,16:30:35,16:30:35,374,34,"",0,0,11366.90,0
7497050,16:31:33,16:31:33,1356,35,"",0,0,11793.80,0
7497050,16:32:21,16:32:21,1359,36,"",0,0,12137.16,0
7497050,16:33:17,16:33:17,1064,37,"",0,0,12583.09,0
7497050,16:34:38,16:34:38,1357,38,"",0,0,13161.15,0
7497050,16:35:55,16:35:55,863,39,"",0,0,13588.72,0
7497050,16:36:33,16:36:33,864,40,"",0,0,13875.07,0
7497050,16:38:12,16:38:12,865,41,"",0,0,14310.61,0
7497050,16:40:00,16:40:00,2556,42,"",0,0,14818.23,1
7498010,07:37:00,07:37:00,2142,1,"",0,0,0.00,1
7498010,07:38:01,07:38:01,2143,2,"",0,0,445.33,0
7498010,07:38:47,07:38:47,2144,3,"",0,0,684.81,0
7498010,07:39:19,07:39:19,2683,4,"",0,0,851.68,0
7498010,07:40:31,07:40:31,2131,5,"",0,0,1249.03,0
7498010,07:42:16,07:42:16,2132,6,"",0,0,1902.61,0
7498010,07:42:42,07:42:42,2133,7,"",0,0,2055.28,0
7498010,07:43:38,07:43:38,2135,8,"",0,0,2302.12,0
7498010,07:44:41,07:44:41,1880,9,"",0,0,2680.24,0
7498010,07:46:27,07:46:27,2108,10,"",0,0,3194.13,0
7498010,07:46:47,07:46:47,1881,11,"",0,0,3313.99,0
7498010,07:47:39,07:47:39,2050,12,"",0,0,3583.77,0
7498010,07:49:48,07:49:48,2121,13,"",0,0,4423.39,0
7498010,07:50:46,07:50:46,1882,14,"",0,0,4730.79,0
7498010,07:51:16,07:51:16,1883,15,"",0,0,4880.98,0
7498010,07:52:00,07:52:00,2051,16,"",0,0,5192.45,1
7498010,07:54:17,07:54:17,1884,17,"",0,0,6174.53,0
7498010,07:54:57,07:54:57,2147,18,"",0,0,6469.47,0
7498010,07:55:39,07:55:39,1895,19,"",0,0,6793.25,0
7498010,07:56:08,07:56:08,1886,20,"",0,0,7010.34,0
7498010,07:56:59,07:56:59,1887,21,"",0,0,7391.86,0
7498010,07:57:46,07:57:46,2094,22,"",0,0,7654.71,0
7498010,07:59:11,07:59:11,1888,23,"",0,0,8083.39,0
7498010,07:59:44,07:59:44,2529,24,"",0,0,8363.33,0
7498010,08:00:13,08:00:13,1097,25,"",0,0,8562.08,0
7498010,08:02:10,08:02:10,2102,26,"",0,0,9119.08,0
7498010,08:02:38,08:02:38,1699,27,"",0,0,9334.06,0
7498010,08:03:07,08:03:07,1878,28,"",0,0,9545.95,0
7498010,08:03:53,08:03:53,2532,29,"",0,0,9753.22,0
7498010,08:04:34,08:04:34,2515,30,"",0,0,9992.64,0
7498010,08:05:13,08:05:13,2516,31,"",0,0,10231.54,0
7498010,08:05:42,08:05:42,2100,32,"",0,0,10447.70,0
7498010,08:06:06,08:06:06,2517,33,"",0,0,10612.75,0
7498010,08:06:43,08:06:43,2518,34,"",0,0,10816.85,0
7498010,08:07:25,08:07:25,2519,35,"",0,0,11118.28,0
7498010,08:07:46,08:07:46,2520,36,"",0,0,11239.61,0
7498010,08:08:55,08:08:55,2508,37,"",0,0,11757.25,0
7498010,08:10:00,08:10:00,9,38,"",0,0,12245.82,1
7499090,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
7499090,09:07:28,09:07:28,2889,2,"",0,0,230.35,0
7499090,09:08:15,09:08:15,2888,3,"",0,0,576.30,0
7499090,09:09:03,09:09:03,2890,4,"",0,0,866.25,0
7499090,09:10:19,09:10:19,492,5,"",0,0,1390.28,0
7499090,09:10:49,09:10:49,2009,6,"",0,0,1617.01,0
7499090,09:11:25,09:11:25,2156,7,"",0,0,1837.34,0
7499090,09:12:26,09:12:26,2008,8,"",0,0,2099.40,0
7499090,09:13:40,09:13:40,2157,9,"",0,0,2665.03,0
7499090,09:14:10,09:14:10,577,10,"",0,0,2834.28,0
7499090,09:15:01,09:15:01,2670,11,"",0,0,3227.07,0
7499090,09:16:56,09:16:56,2158,12,"",0,0,3978.88,0
7499090,09:17:57,09:17:57,2017,13,"",0,0,4397.79,0
7499090,09:19:00,09:19:00,2671,14,"",0,0,4832.04,1
7499090,09:20:16,09:20:16,2018,15,"",0,0,5195.70,0
7499090,09:21:06,09:21:06,2672,16,"",0,0,5405.91,0
7499090,09:22:10,09:22:10,2544,17,"",0,0,5817.10,0
7499090,09:23:05,09:23:05,2673,18,"",0,0,6144.50,0
7499090,09:23:32,09:23:32,2167,19,"",0,0,6322.74,0
7499090,09:24:45,09:24:45,2674,20,"",0,0,6743.04,0
7499090,09:25:25,09:25:25,2675,21,"",0,0,7033.84,0
7499090,09:25:52,09:25:52,2011,22,"",0,0,7234.30,0
7499090,09:27:00,09:27:00,585,23,"",0,0,7638.21,1
7499090,09:27:32,09:27:32,2676,24,"",0,0,7882.15,0
7499090,09:29:53,09:29:53,2677,25,"",0,0,8885.32,0
7499090,09:30:22,09:30:22,2678,26,"",0,0,9109.37,0
7499090,09:31:08,09:31:08,2679,27,"",0,0,9483.10,0
7499090,09:31:37,09:31:37,2285,28,"",0,0,9701.61,0
7499090,09:32:59,09:32:59,2680,29,"",0,0,10186.86,0
7499090,09:33:22,09:33:22,2681,30,"",0,0,10341.74,0
7499090,09:34:11,09:34:11,2149,31,"",0,0,10617.59,0
7499090,09:34:54,09:34:54,2682,32,"",0,0,10858.95,0
7499090,09:35:30,09:35:30,2150,33,"",0,0,11081.70,0
7499090,09:36:14,09:36:14,2154,34,"",0,0,11404.14,0
7499090,09:36:38,09:36:38,2152,35,"",0,0,11584.57,0
7499090,09:37:00,09:37:00,2145,36,"",0,0,11781.72,1
7500080,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
7500080,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
7500080,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
7500080,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
7500080,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
7500080,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
7500080,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
7500080,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
7500080,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
7500080,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
7500080,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
7500080,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
7500080,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
7500080,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
7500080,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
7500080,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
7500080,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
7500080,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
7500080,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
7500080,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
7500080,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
7500080,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
7500080,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
7500080,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
7500080,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
7500080,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
7500080,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
7500080,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
7501020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7501020,17:07:43,17:07:43,2889,2,"",0,0,230.35,0
7501020,17:08:53,17:08:53,2888,3,"",0,0,576.30,0
7501020,17:10:05,17:10:05,2890,4,"",0,0,866.25,0
7501020,17:11:58,17:11:58,492,5,"",0,0,1390.28,0
7501020,17:12:44,17:12:44,2009,6,"",0,0,1617.01,0
7501020,17:13:38,17:13:38,2156,7,"",0,0,1837.34,0
7501020,17:15:10,17:15:10,2008,8,"",0,0,2099.40,0
7501020,17:17:00,17:17:00,2157,9,"",0,0,2665.03,0
7501020,17:17:46,17:17:46,577,10,"",0,0,2834.28,0
7501020,17:19:01,17:19:01,2670,11,"",0,0,3227.07,0
7501020,17:21:54,17:21:54,2158,12,"",0,0,3978.88,0
7501020,17:23:25,17:23:25,2017,13,"",0,0,4397.79,0
7501020,17:25:00,17:25:00,2671,14,"",0,0,4832.04,1
7501020,17:26:16,17:26:16,2018,15,"",0,0,5195.70,0
7501020,17:27:06,17:27:06,2672,16,"",0,0,5405.91,0
7501020,17:28:10,17:28:10,2544,17,"",0,0,5817.10,0
7501020,17:29:05,17:29:05,2673,18,"",0,0,6144.50,0
7501020,17:29:32,17:29:32,2167,19,"",0,0,6322.74,0
7501020,17:30:45,17:30:45,2674,20,"",0,0,6743.04,0
7501020,17:31:25,17:31:25,2675,21,"",0,0,7033.84,0
7501020,17:31:52,17:31:52,2011,22,"",0,0,7234.30,0
7501020,17:33:00,17:33:00,585,23,"",0,0,7638.21,1
7501020,17:33:22,17:33:22,2676,24,"",0,0,7882.15,0
7501020,17:35:01,17:35:01,2677,25,"",0,0,8885.32,0
7501020,17:35:21,17:35:21,2678,26,"",0,0,9109.37,0
7501020,17:35:53,17:35:53,2679,27,"",0,0,9483.10,0
7501020,17:36:14,17:36:14,2285,28,"",0,0,9701.61,0
7501020,17:37:11,17:37:11,2680,29,"",0,0,10186.86,0
7501020,17:37:27,17:37:27,2681,30,"",0,0,10341.74,0
7501020,17:38:02,17:38:02,2149,31,"",0,0,10617.59,0
7501020,17:38:31,17:38:31,2682,32,"",0,0,10858.95,0
7501020,17:38:57,17:38:57,2150,33,"",0,0,11081.70,0
7501020,17:39:27,17:39:27,2154,34,"",0,0,11404.14,0
7501020,17:39:45,17:39:45,2152,35,"",0,0,11584.57,0
7501020,17:40:00,17:40:00,2145,36,"",0,0,11781.72,1
7502020,19:42:00,19:42:00,183,1,"",0,0,0.00,1
7502020,19:43:57,19:43:57,2397,2,"",0,0,1141.86,0
7502020,19:45:35,19:45:35,89,3,"",0,0,2035.27,0
7502020,19:46:52,19:46:52,2398,4,"",0,0,2810.75,0
7502020,19:47:59,19:47:59,2399,5,"",0,0,3404.28,0
7502020,19:48:36,19:48:36,2400,6,"",0,0,3757.67,0
7502020,19:49:06,19:49:06,2401,7,"",0,0,4037.90,0
7502020,19:49:38,19:49:38,2402,8,"",0,0,4321.29,0
7502020,19:50:16,19:50:16,1885,9,"",0,0,4618.25,0
7502020,19:50:50,19:50:50,2403,10,"",0,0,4892.15,0
7502020,19:51:17,19:51:17,2404,11,"",0,0,5161.55,0
7502020,19:52:00,19:52:00,2407,12,"",0,0,5507.85,1
7502020,19:53:00,19:53:00,2408,13,"",0,0,5758.90,0
7502020,19:54:44,19:54:44,2409,14,"",0,0,6260.29,0
7502020,19:56:30,19:56:30,2410,15,"",0,0,6705.66,0
7502020,19:57:51,19:57:51,2411,16,"",0,0,6955.50,0
7502020,19:58:37,19:58:37,2412,17,"",0,0,7150.09,0
7502020,19:59:46,19:59:46,2413,18,"",0,0,7457.36,0
7502020,20:00:55,20:00:55,2414,19,"",0,0,7812.83,0
7502020,20:02:13,20:02:13,2415,20,"",0,0,8150.70,0
7502020,20:03:16,20:03:16,2416,21,"",0,0,8455.48,0
7502020,20:05:00,20:05:00,2417,22,"",0,0,8929.75,1
7502020,20:06:01,20:06:01,2418,23,"",0,0,9527.61,0
7502020,20:06:45,20:06:45,2419,24,"",0,0,9897.16,0
7502020,20:07:13,20:07:13,2420,25,"",0,0,10124.02,0
7502020,20:07:50,20:07:50,2421,26,"",0,0,10396.47,0
7502020,20:08:29,20:08:29,2422,27,"",0,0,10670.99,0
7502020,20:09:05,20:09:05,2423,28,"",0,0,10917.95,0
7502020,20:10:00,20:10:00,2424,29,"",0,0,11244.15,0
7502020,20:10:36,20:10:36,2425,30,"",0,0,11527.91,0
7502020,20:11:18,20:11:18,290,31,"",0,0,11761.27,0
7502020,20:11:55,20:11:55,2426,32,"",0,0,12077.43,0
7502020,20:12:33,20:12:33,2427,33,"",0,0,12433.78,0
7502020,20:13:00,20:13:00,2428,34,"",0,0,12609.32,1
7502020,20:13:35,20:13:35,2429,35,"",0,0,12861.07,0
7502020,20:22:36,20:22:36,2511,36,"",0,0,15885.93,0
7502020,20:22:59,20:22:59,2337,37,"",0,0,16034.32,0
7502020,20:23:30,20:23:30,189,38,"",0,0,16219.19,0
7502020,20:25:00,20:25:00,2032,39,"",0,0,16891.69,1
7503010,17:00:00,17:00:00,2966,1,"",0,0,0.00,1
7503010,17:00:43,17:00:43,2164,2,"",0,0,184.30,0
7503010,17:02:00,17:02:00,1952,3,"",0,0,533.85,0
7503010,17:03:12,17:03:12,2241,4,"",0,0,829.65,0
7503010,17:04:41,17:04:41,2242,5,"",0,0,1250.40,0
7503010,17:05:27,17:05:27,2243,6,"",0,0,1453.35,0
7503010,17:05:56,17:05:56,2717,7,"",0,0,1558.25,0
7503010,17:07:42,17:07:42,3018,8,"",0,0,2003.79,0
7503010,17:09:29,17:09:29,2334,9,"",0,0,2236.44,0
7503010,17:10:26,17:10:26,2335,10,"",0,0,2446.73,0
7503010,17:12:30,17:12:30,189,11,"",0,0,3023.40,0
7503010,17:13:19,17:13:19,2244,12,"",0,0,3264.95,0
7503010,17:15:00,17:15:00,2159,13,"",0,0,3758.30,1
7504020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7504020,17:09:00,17:09:00,2164,2,"",0,0,824.78,1
7504020,17:10:10,17:10:10,2436,3,"",0,0,1370.97,0
7504020,17:11:29,17:11:29,2339,4,"",0,0,1871.73,0
7504020,17:12:35,17:12:35,1737,5,"",0,0,2212.60,0
7504020,17:14:00,17:14:00,2464,6,"",0,0,2466.49,0
7504020,17:14:45,17:14:45,2465,7,"",0,0,2754.51,0
7504020,17:17:11,17:17:11,2467,8,"",0,0,3304.66,0
7504020,17:18:02,17:18:02,2468,9,"",0,0,3682.38,0
7504020,17:19:00,17:19:00,2470,10,"",0,0,4061.36,1
7504020,17:20:22,17:20:22,2471,11,"",0,0,4340.17,0
7504020,17:21:51,17:21:51,621,12,"",0,0,4667.69,0
7504020,17:23:25,17:23:25,2705,13,"",0,0,5068.23,0
7504020,17:23:52,17:23:52,2706,14,"",0,0,5272.81,0
7504020,17:24:36,17:24:36,2707,15,"",0,0,5693.18,0
7504020,17:25:38,17:25:38,2708,16,"",0,0,6121.54,0
7504020,17:26:48,17:26:48,1738,17,"",0,0,6733.41,0
7504020,17:27:33,17:27:33,2308,18,"",0,0,7094.07,0
7504020,17:29:53,17:29:53,2406,19,"",0,0,7981.80,0
7504020,17:30:57,17:30:57,2456,20,"",0,0,8494.99,0
7504020,17:32:11,17:32:11,2489,21,"",0,0,9196.26,0
7504020,17:34:00,17:34:00,1072,22,"",0,0,10152.81,1
7505080,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
7505080,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
7505080,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
7505080,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
7505080,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
7505080,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
7505080,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
7505080,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
7505080,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
7505080,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
7505080,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
7505080,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
7505080,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
7505080,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
7505080,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
7505080,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
7505080,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
7505080,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
7505080,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
7505080,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
7505080,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
7505080,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
7505080,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
7505080,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
7505080,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
7505080,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
7505080,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
7505080,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
7505080,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
7505080,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
7505080,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
7505080,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
7505080,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
7505080,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
7505080,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
7505080,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
7505080,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
7505080,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
7505080,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
7505080,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
7506020,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
7506020,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
7506020,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
7506020,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
7506020,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
7506020,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
7506020,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
7506020,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
7506020,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
7506020,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
7506020,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
7506020,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
7506020,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
7506020,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
7506020,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
7506020,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
7506020,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
7506020,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
7506020,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
7506020,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
7507050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
7507050,16:07:43,16:07:43,2889,2,"",0,0,230.35,0
7507050,16:08:53,16:08:53,2888,3,"",0,0,576.30,0
7507050,16:10:05,16:10:05,2890,4,"",0,0,866.25,0
7507050,16:11:58,16:11:58,492,5,"",0,0,1390.28,0
7507050,16:12:44,16:12:44,2009,6,"",0,0,1617.01,0
7507050,16:13:38,16:13:38,2156,7,"",0,0,1837.34,0
7507050,16:15:10,16:15:10,2008,8,"",0,0,2099.40,0
7507050,16:17:00,16:17:00,2157,9,"",0,0,2665.03,0
7507050,16:17:46,16:17:46,577,10,"",0,0,2834.28,0
7507050,16:19:01,16:19:01,2670,11,"",0,0,3227.07,0
7507050,16:21:54,16:21:54,2158,12,"",0,0,3978.88,0
7507050,16:23:25,16:23:25,2017,13,"",0,0,4397.79,0
7507050,16:25:00,16:25:00,2671,14,"",0,0,4832.04,1
7507050,16:26:16,16:26:16,2018,15,"",0,0,5195.70,0
7507050,16:27:06,16:27:06,2672,16,"",0,0,5405.91,0
7507050,16:28:10,16:28:10,2544,17,"",0,0,5817.10,0
7507050,16:29:05,16:29:05,2673,18,"",0,0,6144.50,0
7507050,16:29:32,16:29:32,2167,19,"",0,0,6322.74,0
7507050,16:30:45,16:30:45,2674,20,"",0,0,6743.04,0
7507050,16:31:25,16:31:25,2675,21,"",0,0,7033.84,0
7507050,16:31:52,16:31:52,2011,22,"",0,0,7234.30,0
7507050,16:33:00,16:33:00,585,23,"",0,0,7638.21,1
7507050,16:33:22,16:33:22,2676,24,"",0,0,7882.15,0
7507050,16:35:01,16:35:01,2677,25,"",0,0,8885.32,0
7507050,16:35:21,16:35:21,2678,26,"",0,0,9109.37,0
7507050,16:35:53,16:35:53,2679,27,"",0,0,9483.10,0
7507050,16:36:14,16:36:14,2285,28,"",0,0,9701.61,0
7507050,16:37:11,16:37:11,2680,29,"",0,0,10186.86,0
7507050,16:37:27,16:37:27,2681,30,"",0,0,10341.74,0
7507050,16:38:02,16:38:02,2149,31,"",0,0,10617.59,0
7507050,16:38:31,16:38:31,2682,32,"",0,0,10858.95,0
7507050,16:38:57,16:38:57,2150,33,"",0,0,11081.70,0
7507050,16:39:27,16:39:27,2154,34,"",0,0,11404.14,0
7507050,16:39:45,16:39:45,2152,35,"",0,0,11584.57,0
7507050,16:40:00,16:40:00,2145,36,"",0,0,11781.72,1
7508070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7508070,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
7508070,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
7508070,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
7508070,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
7508070,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
7508070,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
7508070,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
7508070,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
7508070,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
7508070,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
7508070,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
7508070,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
7508070,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
7508070,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
7508070,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
7508070,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
7508070,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
7508070,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
7508070,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
7509090,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
7509090,18:07:48,18:07:48,930,2,"",0,0,400.08,0
7509090,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
7509090,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
7509090,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
7509090,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
7509090,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
7509090,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
7509090,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
7509090,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
7509090,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
7509090,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
7509090,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
7509090,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
7509090,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
7509090,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
7509090,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
7509090,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
7509090,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
7509090,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
7509090,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
7509090,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
7509090,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
7509090,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
7509090,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
7509090,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
7509090,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
7509090,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
7510050,18:12:00,18:12:00,183,1,"",0,0,0.00,1
7510050,18:13:57,18:13:57,2397,2,"",0,0,1141.86,0
7510050,18:15:35,18:15:35,89,3,"",0,0,2035.27,0
7510050,18:16:52,18:16:52,2398,4,"",0,0,2810.75,0
7510050,18:17:59,18:17:59,2399,5,"",0,0,3404.28,0
7510050,18:18:36,18:18:36,2400,6,"",0,0,3757.67,0
7510050,18:19:06,18:19:06,2401,7,"",0,0,4037.90,0
7510050,18:19:38,18:19:38,2402,8,"",0,0,4321.29,0
7510050,18:20:16,18:20:16,1885,9,"",0,0,4618.25,0
7510050,18:20:50,18:20:50,2403,10,"",0,0,4892.15,0
7510050,18:21:17,18:21:17,2404,11,"",0,0,5161.55,0
7510050,18:22:00,18:22:00,2407,12,"",0,0,5507.85,1
7510050,18:23:00,18:23:00,2408,13,"",0,0,5758.90,0
7510050,18:24:44,18:24:44,2409,14,"",0,0,6260.29,0
7510050,18:26:30,18:26:30,2410,15,"",0,0,6705.66,0
7510050,18:27:51,18:27:51,2411,16,"",0,0,6955.50,0
7510050,18:28:37,18:28:37,2412,17,"",0,0,7150.09,0
7510050,18:29:46,18:29:46,2413,18,"",0,0,7457.36,0
7510050,18:30:55,18:30:55,2414,19,"",0,0,7812.83,0
7510050,18:32:13,18:32:13,2415,20,"",0,0,8150.70,0
7510050,18:33:16,18:33:16,2416,21,"",0,0,8455.48,0
7510050,18:35:00,18:35:00,2417,22,"",0,0,8929.75,1
7510050,18:36:01,18:36:01,2418,23,"",0,0,9527.61,0
7510050,18:36:45,18:36:45,2419,24,"",0,0,9897.16,0
7510050,18:37:13,18:37:13,2420,25,"",0,0,10124.02,0
7510050,18:37:50,18:37:50,2421,26,"",0,0,10396.47,0
7510050,18:38:29,18:38:29,2422,27,"",0,0,10670.99,0
7510050,18:39:05,18:39:05,2423,28,"",0,0,10917.95,0
7510050,18:40:00,18:40:00,2424,29,"",0,0,11244.15,0
7510050,18:40:36,18:40:36,2425,30,"",0,0,11527.91,0
7510050,18:41:18,18:41:18,290,31,"",0,0,11761.27,0
7510050,18:41:55,18:41:55,2426,32,"",0,0,12077.43,0
7510050,18:42:33,18:42:33,2427,33,"",0,0,12433.78,0
7510050,18:43:00,18:43:00,2428,34,"",0,0,12609.32,1
7510050,18:43:35,18:43:35,2429,35,"",0,0,12861.07,0
7510050,18:52:36,18:52:36,2511,36,"",0,0,15885.93,0
7510050,18:52:59,18:52:59,2337,37,"",0,0,16034.32,0
7510050,18:53:30,18:53:30,189,38,"",0,0,16219.19,0
7510050,18:55:00,18:55:00,2032,39,"",0,0,16891.69,1
7511050,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
7511050,07:08:47,07:08:47,2065,2,"",0,0,679.72,0
7511050,07:09:18,07:09:18,2342,3,"",0,0,856.77,0
7511050,07:09:56,07:09:56,2343,4,"",0,0,1051.93,0
7511050,07:11:39,07:11:39,2344,5,"",0,0,1428.51,0
7511050,07:12:37,07:12:37,2346,6,"",0,0,1761.29,0
7511050,07:13:19,07:13:19,2347,7,"",0,0,2036.36,0
7511050,07:14:22,07:14:22,2349,8,"",0,0,2391.38,0
7511050,07:15:15,07:15:15,2350,9,"",0,0,2707.74,0
7511050,07:16:27,07:16:27,2351,10,"",0,0,3140.11,0
7511050,07:17:38,07:17:38,2352,11,"",0,0,3559.17,0
7511050,07:18:25,07:18:25,1904,12,"",0,0,3810.87,0
7511050,07:19:41,07:19:41,2551,13,"",0,0,4260.38,0
7511050,07:20:33,07:20:33,2136,14,"",0,0,4568.96,0
7511050,07:22:00,07:22:00,2552,15,"",0,0,5126.94,0
7511050,07:22:47,07:22:47,2553,16,"",0,0,5392.19,0
7511050,07:24:56,07:24:56,455,17,"",0,0,6063.65,0
7511050,07:26:26,07:26:26,2069,18,"",0,0,6608.06,0
7511050,07:28:00,07:28:00,2554,19,"",0,0,7183.67,0
7511050,07:29:27,07:29:27,2555,20,"",0,0,7761.69,0
7511050,07:35:00,07:35:00,2556,21,"",0,0,9408.75,1
7511050,07:36:55,07:36:55,2557,22,"",0,0,10170.70,0
7511050,07:38:16,07:38:16,2540,23,"",0,0,10694.63,0
7511050,07:39:23,07:39:23,2558,24,"",0,0,11294.94,0
7511050,07:40:48,07:40:48,2559,25,"",0,0,11872.80,0
7511050,07:41:48,07:41:48,2560,26,"",0,0,12349.30,0
7511050,07:42:26,07:42:26,2561,27,"",0,0,12582.90,0
7511050,07:42:58,07:42:58,2562,28,"",0,0,12833.39,0
7511050,07:43:33,07:43:33,2563,29,"",0,0,13083.61,0
7511050,07:44:13,07:44:13,2564,30,"",0,0,13388.95,0
7511050,07:45:00,07:45:00,2565,31,"",0,0,13755.00,1
7512020,22:36:00,22:36:00,2966,1,"",0,0,0.00,1
7512020,22:36:51,22:36:51,2164,2,"",0,0,184.30,0
7512020,22:38:24,22:38:24,1952,3,"",0,0,533.85,0
7512020,22:39:51,22:39:51,2241,4,"",0,0,829.65,0
7512020,22:41:38,22:41:38,2242,5,"",0,0,1250.40,0
7512020,22:42:33,22:42:33,2243,6,"",0,0,1453.35,0
7512020,22:43:07,22:43:07,2717,7,"",0,0,1558.25,0
7512020,22:45:15,22:45:15,3018,8,"",0,0,2003.79,0
7512020,22:47:23,22:47:23,2334,9,"",0,0,2236.44,0
7512020,22:48:32,22:48:32,2335,10,"",0,0,2446.73,0
7512020,22:51:00,22:51:00,189,11,"",0,0,3023.40,0
7512020,22:51:59,22:51:59,2244,12,"",0,0,3264.95,0
7512020,22:54:00,22:54:00,2159,13,"",0,0,3758.30,1
7513020,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
7513020,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
7513020,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
7513020,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
7513020,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
7513020,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
7513020,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
7513020,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
7513020,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
7513020,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
7513020,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
7513020,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
7513020,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
7513020,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
7514070,11:43:00,11:43:00,798,1,"",0,0,0.00,1
7514070,11:44:25,11:44:25,2863,2,"",0,0,740.06,0
7514070,11:44:53,11:44:53,2826,3,"",0,0,1001.64,0
7514070,11:45:22,11:45:22,2837,4,"",0,0,1291.51,0
7514070,11:46:07,11:46:07,2838,5,"",0,0,1742.41,0
7514070,11:46:52,11:46:52,2839,6,"",0,0,2151.33,0
7514070,11:47:13,11:47:13,2840,7,"",0,0,2322.44,0
7514070,11:48:04,11:48:04,2871,8,"",0,0,2879.29,0
7514070,11:48:59,11:48:59,2870,9,"",0,0,3436.31,0
7514070,11:49:25,11:49:25,2841,10,"",0,0,3745.07,0
7514070,11:50:17,11:50:17,2842,11,"",0,0,4309.01,0
7514070,11:51:00,11:51:00,2881,12,"",0,0,4663.83,1
7514070,11:51:53,11:51:53,2843,13,"",0,0,4969.85,0
7514070,11:52:39,11:52:39,2629,14,"",0,0,5284.15,0
7514070,11:53:25,11:53:25,2630,15,"",0,0,5606.89,0
7514070,11:54:11,11:54:11,2631,16,"",0,0,5914.08,0
7514070,11:55:03,11:55:03,2632,17,"",0,0,6245.48,0
7514070,11:55:34,11:55:34,2627,18,"",0,0,6416.43,0
7514070,11:56:04,11:56:04,2633,19,"",0,0,6584.34,0
7514070,11:56:48,11:56:48,2634,20,"",0,0,6836.71,0
7514070,11:58:04,11:58:04,2635,21,"",0,0,7328.68,0
7514070,11:58:42,11:58:42,2905,22,"",0,0,7540.88,0
7514070,12:00:00,12:00:00,2621,23,"",0,0,7905.65,1
7514070,12:01:25,12:01:25,2906,24,"",0,0,8564.33,0
7514070,12:01:54,12:01:54,2907,25,"",0,0,8818.13,0
7514070,12:02:43,12:02:43,2636,26,"",0,0,9358.91,0
7514070,12:03:39,12:03:39,2637,27,"",0,0,9882.18,0
7514070,12:04:13,12:04:13,2638,28,"",0,0,10120.49,0
7514070,12:05:19,12:05:19,2751,29,"",0,0,10690.64,0
7514070,12:06:00,12:06:00,2908,30,"",0,0,11189.62,1
7514070,12:06:43,12:06:43,2909,31,"",0,0,11365.43,0
7514070,12:08:04,12:08:04,2639,32,"",0,0,11765.62,0
7514070,12:09:13,12:09:13,2640,33,"",0,0,12115.37,0
7514070,12:10:21,12:10:21,2641,34,"",0,0,12490.47,0
7514070,12:11:29,12:11:29,1917,35,"",0,0,12962.75,0
7514070,12:12:11,12:12:11,2642,36,"",0,0,13127.82,0
7514070,12:12:57,12:12:57,2643,37,"",0,0,13365.69,0
7514070,12:14:18,12:14:18,2644,38,"",0,0,13646.53,0
7514070,12:15:43,12:15:43,2645,39,"",0,0,14080.90,0
7514070,12:16:05,12:16:05,2092,40,"",0,0,14188.48,0
7514070,12:16:59,12:16:59,2646,41,"",0,0,14498.32,0
7514070,12:18:47,12:18:47,1953,42,"",0,0,15042.38,0
7514070,12:20:46,12:20:46,2461,43,"",0,0,15558.10,0
7514070,12:22:07,12:22:07,189,44,"",0,0,15981.09,0
7514070,12:24:00,12:24:00,2032,45,"",0,0,16653.57,1
7515020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
7515020,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
7515020,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
7515020,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
7515020,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
7515020,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
7515020,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
7515020,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
7515020,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
7515020,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
7515020,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
7515020,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
7515020,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
7515020,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
7515020,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
7515020,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
7515020,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
7515020,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
7515020,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
7515020,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
7516090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
7516090,14:00:47,14:00:47,2043,2,"",0,0,339.13,0
7516090,14:01:25,14:01:25,2053,3,"",0,0,564.09,0
7516090,14:02:14,14:02:14,2084,4,"",0,0,914.72,0
7516090,14:03:39,14:03:39,1921,5,"",0,0,1298.66,0
7516090,14:04:30,14:04:30,2097,6,"",0,0,1651.00,0
7516090,14:04:56,14:04:56,1922,7,"",0,0,1811.42,0
7516090,14:05:34,14:05:34,1923,8,"",0,0,2075.19,0
7516090,14:06:59,14:06:59,1145,9,"",0,0,2656.98,0
7516090,14:07:42,14:07:42,1333,10,"",0,0,2953.17,0
7516090,14:08:34,14:08:34,311,11,"",0,0,3267.44,0
7516090,14:09:09,14:09:09,312,12,"",0,0,3537.40,0
7516090,14:10:15,14:10:15,1118,13,"",0,0,3956.65,0
7516090,14:11:08,14:11:08,1929,14,"",0,0,4294.45,0
7516090,14:12:00,14:12:00,313,15,"",0,0,4534.04,1
7516090,14:12:27,14:12:27,314,16,"",0,0,4728.50,0
7516090,14:13:10,14:13:10,139,17,"",0,0,5078.12,0
7516090,14:14:39,14:14:39,1351,18,"",0,0,5630.48,0
7516090,14:15:10,14:15:10,1158,19,"",0,0,5839.03,0
7516090,14:17:10,14:17:10,448,20,"",0,0,6763.33,0
7516090,14:18:16,14:18:16,454,21,"",0,0,7177.92,0
7516090,14:18:40,14:18:40,507,22,"",0,0,7373.41,0
7516090,14:19:21,14:19:21,584,23,"",0,0,7644.15,0
7516090,14:20:02,14:20:02,2029,24,"",0,0,7947.10,0
7516090,14:20:36,14:20:36,2030,25,"",0,0,8179.36,0
7516090,14:22:00,14:22:00,1269,26,"",0,0,8920.54,1
7517050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
7517050,23:00:46,23:00:46,2043,2,"",0,0,339.13,0
7517050,23:01:39,23:01:39,2065,3,"",0,0,679.75,0
7517050,23:02:06,23:02:06,2342,4,"",0,0,856.80,0
7517050,23:02:39,23:02:39,2343,5,"",0,0,1051.96,0
7517050,23:04:14,23:04:14,2457,6,"",0,0,1463.45,0
7517050,23:04:53,23:04:53,2460,7,"",0,0,1704.22,0
7517050,23:05:35,23:05:35,2462,8,"",0,0,1949.81,0
7517050,23:06:45,23:06:45,2464,9,"",0,0,2259.45,0
7517050,23:07:32,23:07:32,2465,10,"",0,0,2547.45,0
7517050,23:10:00,23:10:00,2467,11,"",0,0,3097.58,1
7517050,23:10:51,23:10:51,2468,12,"",0,0,3475.28,0
7517050,23:11:49,23:11:49,2470,13,"",0,0,3854.24,0
7517050,23:13:38,23:13:38,2471,14,"",0,0,4133.05,0
7517050,23:15:04,23:15:04,2472,15,"",0,0,4543.36,0
7517050,23:15:52,23:15:52,2473,16,"",0,0,4868.68,0
7517050,23:16:23,23:16:23,2474,17,"",0,0,5070.50,0
7517050,23:17:07,23:17:07,2475,18,"",0,0,5324.57,0
7517050,23:18:50,23:18:50,2476,19,"",0,0,6120.43,0
7517050,23:20:00,23:20:00,2477,20,"",0,0,6594.15,1
7517050,23:20:43,23:20:43,1947,21,"",0,0,6943.83,0
7517050,23:21:30,23:21:30,2478,22,"",0,0,7386.60,0
7517050,23:22:09,23:22:09,1946,23,"",0,0,7728.78,0
7517050,23:22:45,23:22:45,2479,24,"",0,0,8009.71,0
7517050,23:23:20,23:23:20,369,25,"",0,0,8234.00,0
7517050,23:24:29,23:24:29,370,26,"",0,0,8765.78,0
7517050,23:25:17,23:25:17,1918,27,"",0,0,9139.58,0
7517050,23:25:41,23:25:41,2480,28,"",0,0,9318.68,0
7517050,23:26:25,23:26:25,1926,29,"",0,0,9717.92,0
7517050,23:26:49,23:26:49,1919,30,"",0,0,9891.94,0
7517050,23:28:00,23:28:00,2481,31,"",0,0,10318.35,1
7517050,23:28:54,23:28:54,2345,32,"",0,0,10648.98,0
7517050,23:29:49,23:29:49,373,33,"",0,0,11047.83,0
7517050,23:30:35,23:30:35,374,34,"",0,0,11366.90,0
7517050,23:31:33,23:31:33,1356,35,"",0,0,11793.80,0
7517050,23:32:21,23:32:21,1359,36,"",0,0,12137.16,0
7517050,23:33:17,23:33:17,1064,37,"",0,0,12583.09,0
7517050,23:34:38,23:34:38,1357,38,"",0,0,13161.15,0
7517050,23:35:55,23:35:55,863,39,"",0,0,13588.72,0
7517050,23:36:33,23:36:33,864,40,"",0,0,13875.07,0
7517050,23:38:12,23:38:12,865,41,"",0,0,14310.61,0
7517050,23:40:00,23:40:00,2556,42,"",0,0,14818.23,1
7518010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7518010,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
7518010,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
7518010,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
7518010,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
7518010,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
7518010,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
7518010,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
7518010,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
7518010,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
7518010,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
7518010,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
7518010,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
7518010,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
7518010,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
7518010,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
7518010,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
7518010,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
7518010,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
7518010,08:42:51,08:42:51,2968,20,"",0,0,4827.51,0
7518010,08:43:28,08:43:28,1822,21,"",0,0,4987.18,0
7518010,08:44:03,08:44:03,1823,22,"",0,0,5091.98,0
7518010,08:44:45,08:44:45,1824,23,"",0,0,5291.77,0
7518010,08:45:22,08:45:22,1825,24,"",0,0,5542.74,0
7518010,08:46:37,08:46:37,1847,25,"",0,0,5901.21,0
7518010,08:47:19,08:47:19,1849,26,"",0,0,6185.38,0
7518010,08:48:00,08:48:00,1850,27,"",0,0,6431.12,1
7518010,08:48:37,08:48:37,2328,28,"",0,0,6645.18,0
7518010,08:49:03,08:49:03,1851,29,"",0,0,6822.04,0
7518010,08:49:48,08:49:48,1852,30,"",0,0,7082.90,0
7518010,08:50:10,08:50:10,1853,31,"",0,0,7192.65,0
7518010,08:50:44,08:50:44,1854,32,"",0,0,7438.18,0
7518010,08:51:15,08:51:15,1855,33,"",0,0,7662.87,0
7518010,08:51:43,08:51:43,3023,34,"",0,0,7860.08,0
7518010,08:53:11,08:53:11,1856,35,"",0,0,8357.87,0
7518010,08:53:38,08:53:38,3024,36,"",0,0,8520.40,0
7518010,08:54:19,08:54:19,3025,37,"",0,0,8693.57,0
7518010,08:54:35,08:54:35,1857,38,"",0,0,8807.70,0
7518010,08:55:11,08:55:11,1858,39,"",0,0,9056.24,0
7518010,08:55:59,08:55:59,1859,40,"",0,0,9410.59,0
7518010,08:56:21,08:56:21,1051,41,"",0,0,9534.35,0
7518010,08:58:35,08:58:35,1821,42,"",0,0,10481.93,0
7518010,08:59:25,08:59:25,1820,43,"",0,0,10831.24,0
7518010,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
7519070,14:05:00,14:05:00,364,1,"",0,0,0.00,1
7519070,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
7519070,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
7519070,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
7519070,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
7519070,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
7519070,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
7519070,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
7519070,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
7519070,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
7519070,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
7519070,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
7519070,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
7519070,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
7519070,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
7519070,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
7519070,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
7519070,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
7519070,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
7519070,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
7519070,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
7519070,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
7519070,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
7519070,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
7519070,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
7519070,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
7519070,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
7520020,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
7520020,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
7520020,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
7520020,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
7520020,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
7520020,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
7520020,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
7520020,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
7520020,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
7520020,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
7520020,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
7520020,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
7520020,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
7520020,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
7520020,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
7520020,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
7520020,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
7520020,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
7520020,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
7520020,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
7520020,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
7520020,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
7521050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
7521050,07:16:01,07:16:01,2043,2,"",0,0,339.13,0
7521050,07:16:50,07:16:50,2053,3,"",0,0,564.09,0
7521050,07:17:54,07:17:54,2084,4,"",0,0,914.72,0
7521050,07:19:52,07:19:52,2700,5,"",0,0,1342.52,0
7521050,07:22:00,07:22:00,2782,6,"",0,0,1868.40,0
7521050,07:22:54,07:22:54,2701,7,"",0,0,2092.92,0
7521050,07:23:55,07:23:55,2702,8,"",0,0,2424.92,0
7521050,07:24:51,07:24:51,2067,9,"",0,0,2711.88,0
7521050,07:27:00,07:27:00,2703,10,"",0,0,3268.95,1
7521050,07:27:28,07:27:28,2704,11,"",0,0,3444.08,0
7521050,07:28:27,07:28:27,984,12,"",0,0,3774.24,0
7521050,07:28:56,07:28:56,1734,13,"",0,0,3923.90,0
7521050,07:29:51,07:29:51,2467,14,"",0,0,4247.35,0
7521050,07:30:50,07:30:50,2468,15,"",0,0,4625.05,0
7521050,07:31:56,07:31:56,2470,16,"",0,0,5004.01,0
7521050,07:34:01,07:34:01,2471,17,"",0,0,5282.82,0
7521050,07:36:15,07:36:15,621,18,"",0,0,5610.32,0
7521050,07:38:38,07:38:38,2705,19,"",0,0,6010.88,0
7521050,07:39:19,07:39:19,2706,20,"",0,0,6215.46,0
7521050,07:40:25,07:40:25,2707,21,"",0,0,6635.81,0
7521050,07:42:00,07:42:00,2708,22,"",0,0,7068.04,1
7522090,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
7522090,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
7522090,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
7522090,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
7522090,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
7522090,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
7522090,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
7522090,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
7522090,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
7522090,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
7522090,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
7522090,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
7522090,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
7522090,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
7522090,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
7522090,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
7522090,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
7522090,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
7522090,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
7522090,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
7522090,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
7522090,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
7522090,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
7522090,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
7522090,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
7522090,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
7522090,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
7522090,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
7523050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7523050,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
7523050,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
7523050,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
7523050,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
7523050,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
7523050,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
7523050,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
7523050,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
7523050,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
7523050,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
7523050,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
7523050,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
7524080,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
7524080,18:15:30,18:15:30,2043,2,"",0,0,339.15,0
7524080,18:15:53,18:15:53,2053,3,"",0,0,564.09,0
7524080,18:16:36,18:16:36,2095,4,"",0,0,1039.47,0
7524080,18:17:30,18:17:30,1905,5,"",0,0,1482.61,0
7524080,18:18:11,18:18:11,2113,6,"",0,0,1935.25,0
7524080,18:18:50,18:18:50,2119,7,"",0,0,2192.35,0
7524080,18:19:32,18:19:32,2134,8,"",0,0,2698.46,0
7524080,18:20:40,18:20:40,2155,9,"",0,0,3299.21,0
7524080,18:21:27,18:21:27,2162,10,"",0,0,3868.27,0
7524080,18:21:55,18:21:55,2165,11,"",0,0,4148.99,0
7524080,18:22:25,18:22:25,131,12,"",0,0,4439.42,0
7524080,18:23:25,18:23:25,2168,13,"",0,0,5035.70,0
7524080,18:25:11,18:25:11,2169,14,"",0,0,6146.32,0
7524080,18:26:00,18:26:00,2170,15,"",0,0,6711.19,1
7524080,18:27:32,18:27:32,2171,16,"",0,0,7158.17,0
7524080,18:29:28,18:29:28,2175,17,"",0,0,7717.60,0
7524080,18:31:22,18:31:22,2186,18,"",0,0,8288.74,0
7524080,18:32:38,18:32:38,2197,19,"",0,0,8659.50,0
7524080,18:37:58,18:37:58,2214,20,"",0,0,10250.36,0
7524080,18:39:54,18:39:54,2220,21,"",0,0,10845.31,0
7524080,18:41:00,18:41:00,2226,22,"",0,0,11178.04,1
7524080,18:41:40,18:41:40,1876,23,"",0,0,11399.04,0
7524080,18:43:31,18:43:31,2230,24,"",0,0,12080.15,0
7524080,18:44:09,18:44:09,1976,25,"",0,0,12292.19,0
7524080,18:44:43,18:44:43,2238,26,"",0,0,12528.55,0
7524080,18:48:34,18:48:34,2233,27,"",0,0,13501.94,0
7524080,18:50:00,18:50:00,2231,28,"",0,0,13861.19,1
7525070,15:45:00,15:45:00,2159,1,"",0,0,0.00,1
7525070,15:45:55,15:45:55,2160,2,"",0,0,242.05,0
7525070,15:47:12,15:47:12,2161,3,"",0,0,597.04,0
7525070,15:47:42,15:47:42,2898,4,"",0,0,765.06,0
7525070,15:49:07,15:49:07,2043,5,"",0,0,1166.92,0
7525070,15:50:00,15:50:00,2053,6,"",0,0,1391.88,0
7525070,15:51:08,15:51:08,2084,7,"",0,0,1742.51,0
7525070,15:53:15,15:53:15,2700,8,"",0,0,2170.31,0
7525070,15:55:57,15:55:57,2163,9,"",0,0,2817.75,0
7525070,15:57:20,15:57:20,2239,10,"",0,0,3219.62,0
7525070,15:57:53,15:57:53,2320,11,"",0,0,3362.14,0
7525070,15:58:42,15:58:42,2321,12,"",0,0,3581.61,0
7525070,15:59:13,15:59:13,2240,13,"",0,0,3720.68,0
7525070,16:00:00,16:00:00,2966,14,"",0,0,3963.10,1
7526020,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
7526020,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
7526020,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
7526020,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
7526020,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
7526020,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
7526020,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
7526020,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
7526020,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
7526020,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
7526020,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
7526020,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
7526020,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
7526020,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
7526020,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
7526020,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
7526020,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
7526020,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
7526020,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
7526020,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
7526020,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
7526020,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
7526020,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
7526020,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
7526020,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
7526020,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
7526020,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
7526020,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
7526020,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
7526020,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
7526020,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
7527020,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
7527020,14:31:43,14:31:43,1826,2,"",0,0,648.47,0
7527020,14:34:38,14:34:38,2305,3,"",0,0,1807.38,0
7527020,14:50:00,14:50:00,2032,4,"",0,0,8128.99,1
7528050,06:42:00,06:42:00,183,1,"",0,0,0.00,1
7528050,06:43:57,06:43:57,2397,2,"",0,0,1141.86,0
7528050,06:45:35,06:45:35,89,3,"",0,0,2035.27,0
7528050,06:46:52,06:46:52,2398,4,"",0,0,2810.75,0
7528050,06:47:59,06:47:59,2399,5,"",0,0,3404.28,0
7528050,06:48:36,06:48:36,2400,6,"",0,0,3757.67,0
7528050,06:49:06,06:49:06,2401,7,"",0,0,4037.90,0
7528050,06:49:38,06:49:38,2402,8,"",0,0,4321.29,0
7528050,06:50:16,06:50:16,1885,9,"",0,0,4618.25,0
7528050,06:50:50,06:50:50,2403,10,"",0,0,4892.15,0
7528050,06:51:17,06:51:17,2404,11,"",0,0,5161.55,0
7528050,06:52:00,06:52:00,2407,12,"",0,0,5507.85,1
7528050,06:53:00,06:53:00,2408,13,"",0,0,5758.90,0
7528050,06:54:44,06:54:44,2409,14,"",0,0,6260.29,0
7528050,06:56:30,06:56:30,2410,15,"",0,0,6705.66,0
7528050,06:57:51,06:57:51,2411,16,"",0,0,6955.50,0
7528050,06:58:37,06:58:37,2412,17,"",0,0,7150.09,0
7528050,06:59:46,06:59:46,2413,18,"",0,0,7457.36,0
7528050,07:00:55,07:00:55,2414,19,"",0,0,7812.83,0
7528050,07:02:13,07:02:13,2415,20,"",0,0,8150.70,0
7528050,07:03:16,07:03:16,2416,21,"",0,0,8455.48,0
7528050,07:05:00,07:05:00,2417,22,"",0,0,8929.75,1
7528050,07:06:01,07:06:01,2418,23,"",0,0,9527.61,0
7528050,07:06:45,07:06:45,2419,24,"",0,0,9897.16,0
7528050,07:07:13,07:07:13,2420,25,"",0,0,10124.02,0
7528050,07:07:50,07:07:50,2421,26,"",0,0,10396.47,0
7528050,07:08:29,07:08:29,2422,27,"",0,0,10670.99,0
7528050,07:09:05,07:09:05,2423,28,"",0,0,10917.95,0
7528050,07:10:00,07:10:00,2424,29,"",0,0,11244.15,0
7528050,07:10:36,07:10:36,2425,30,"",0,0,11527.91,0
7528050,07:11:18,07:11:18,290,31,"",0,0,11761.27,0
7528050,07:11:55,07:11:55,2426,32,"",0,0,12077.43,0
7528050,07:12:33,07:12:33,2427,33,"",0,0,12433.78,0
7528050,07:13:00,07:13:00,2428,34,"",0,0,12609.32,1
7528050,07:13:35,07:13:35,2429,35,"",0,0,12861.07,0
7528050,07:22:36,07:22:36,2511,36,"",0,0,15885.93,0
7528050,07:22:59,07:22:59,2337,37,"",0,0,16034.32,0
7528050,07:23:30,07:23:30,189,38,"",0,0,16219.19,0
7528050,07:25:00,07:25:00,2032,39,"",0,0,16891.69,1
7529020,22:37:00,22:37:00,2032,1,"",0,0,0.00,1
7529020,22:38:24,22:38:24,3027,2,"",0,0,459.61,0
7529020,22:39:19,22:39:19,2104,3,"",0,0,814.60,0
7529020,22:39:56,22:39:56,1871,4,"",0,0,1049.37,0
7529020,22:40:39,22:40:39,1872,5,"",0,0,1330.26,0
7529020,22:41:34,22:41:34,1873,6,"",0,0,1657.25,0
7529020,22:42:17,22:42:17,2537,7,"",0,0,1916.50,0
7529020,22:43:15,22:43:15,2512,8,"",0,0,2242.19,0
7529020,22:43:50,22:43:50,1877,9,"",0,0,2427.41,0
7529020,22:44:18,22:44:18,2014,10,"",0,0,2575.02,0
7529020,22:45:43,22:45:43,2015,11,"",0,0,3052.26,0
7529020,22:47:11,22:47:11,818,12,"",0,0,3598.68,0
7529020,22:48:14,22:48:14,2878,13,"",0,0,3928.41,0
7529020,22:49:55,22:49:55,2316,14,"",0,0,4541.55,0
7529020,22:51:03,22:51:03,2317,15,"",0,0,4916.75,0
7529020,22:52:41,22:52:41,2882,16,"",0,0,5397.47,0
7529020,22:53:34,22:53:34,2099,17,"",0,0,5704.99,0
7529020,22:54:11,22:54:11,1878,18,"",0,0,5926.88,0
7529020,22:55:05,22:55:05,2532,19,"",0,0,6134.15,0
7529020,22:56:06,22:56:06,2319,20,"",0,0,6480.61,0
7529020,22:57:00,22:57:00,2521,21,"",0,0,6785.20,1
7529020,22:58:13,22:58:13,1907,22,"",0,0,7081.06,0
7529020,22:59:22,22:59:22,2522,23,"",0,0,7389.66,0
7529020,23:00:38,23:00:38,1925,24,"",0,0,7740.05,0
7529020,23:02:00,23:02:00,2524,25,"",0,0,8167.28,1
7530010,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
7530010,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
7530010,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
7530010,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
7530010,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
7530010,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
7530010,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
7530010,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
7530010,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
7530010,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
7530010,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
7530010,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
7530010,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
7530010,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
7530010,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
7530010,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
7530010,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
7530010,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
7530010,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
7530010,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
7530010,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
7530010,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
7531080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
7531080,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
7531080,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
7531080,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
7531080,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
7531080,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
7531080,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
7531080,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
7531080,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
7531080,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
7531080,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
7531080,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
7531080,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
7531080,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
7531080,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
7531080,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
7531080,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
7531080,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
7531080,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
7531080,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
7531080,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
7531080,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
7531080,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
7531080,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
7531080,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
7531080,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
7531080,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
7531080,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
7531080,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
7531080,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
7531080,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
7531080,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
7531080,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
7531080,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
7531080,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
7531080,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
7531080,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
7531080,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
7531080,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
7532020,09:50:00,09:50:00,2662,1,"",0,0,0.00,1
7532020,09:51:25,09:51:25,2663,2,"",0,0,422.43,0
7532020,09:52:43,09:52:43,2664,3,"",0,0,782.51,0
7532020,09:54:29,09:54:29,571,4,"",0,0,1277.13,0
7532020,09:55:33,09:55:33,2665,5,"",0,0,1614.26,0
7532020,09:57:10,09:57:10,2666,6,"",0,0,1895.97,0
7532020,09:58:00,09:58:00,2667,7,"",0,0,2149.70,1
7532020,09:59:13,09:59:13,2668,8,"",0,0,2398.93,0
7532020,09:59:51,09:59:51,1943,9,"",0,0,2524.73,0
7532020,10:00:20,10:00:20,1944,10,"",0,0,2638.57,0
7532020,10:01:11,10:01:11,2669,11,"",0,0,2863.43,0
7532020,10:01:52,10:01:52,3011,12,"",0,0,3044.06,0
7532020,10:02:53,10:02:53,3013,13,"",0,0,3287.90,0
7532020,10:04:38,10:04:38,1935,14,"",0,0,3663.83,0
7532020,10:05:26,10:05:26,1934,15,"",0,0,3828.16,0
7532020,10:07:07,10:07:07,2337,16,"",0,0,4285.39,0
7532020,10:07:58,10:07:58,189,17,"",0,0,4470.26,0
7532020,10:10:00,10:10:00,2032,18,"",0,0,5143.21,1
7533090,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
7533090,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
7533090,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
7533090,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
7533090,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
7533090,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
7533090,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
7533090,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
7533090,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
7533090,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
7533090,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
7533090,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
7533090,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
7533090,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
7533090,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
7533090,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
7533090,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
7533090,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
7533090,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
7533090,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
7533090,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
7533090,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
7533090,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
7533090,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
7533090,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
7533090,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
7533090,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
7533090,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
7533090,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
7533090,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
7533090,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
7534010,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
7534010,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
7534010,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
7534010,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
7534010,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
7534010,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
7534010,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
7534010,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
7534010,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
7534010,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
7534010,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
7534010,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
7534010,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
7534010,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
7534010,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
7534010,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
7534010,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
7534010,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
7534010,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
7534010,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
7534010,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
7534010,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
7535010,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
7535010,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
7535010,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
7535010,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
7535010,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
7535010,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
7535010,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
7535010,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
7535010,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
7535010,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
7535010,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
7535010,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
7535010,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
7535010,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
7535010,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
7535010,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
7535010,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
7535010,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
7535010,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
7535010,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
7535010,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
7535010,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
7535010,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
7535010,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
7535010,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
7535010,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
7535010,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
7535010,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
7535010,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
7535010,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
7535010,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
7535010,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
7535010,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
7535010,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
7535010,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
7535010,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
7535010,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
7535010,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
7535010,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
7535010,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
7535010,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
7536010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
7536010,18:30:42,18:30:42,2889,2,"",0,0,243.19,0
7536010,18:32:05,18:32:05,2054,3,"",0,0,687.28,0
7536010,18:33:23,18:33:23,2055,4,"",0,0,1070.85,0
7536010,18:34:26,18:34:26,2891,5,"",0,0,1405.77,0
7536010,18:35:37,18:35:37,2107,6,"",0,0,1762.25,0
7536010,18:36:08,18:36:08,976,7,"",0,0,1911.52,0
7536010,18:36:46,18:36:46,2753,8,"",0,0,2113.03,0
7536010,18:37:14,18:37:14,2754,9,"",0,0,2250.48,0
7536010,18:38:16,18:38:16,2755,10,"",0,0,2536.89,0
7536010,18:39:00,18:39:00,2756,11,"",0,0,2755.83,0
7536010,18:40:00,18:40:00,1965,12,"",0,0,3082.64,1
7536010,18:40:57,18:40:57,2509,13,"",0,0,3417.53,0
7536010,18:41:50,18:41:50,2510,14,"",0,0,3815.05,0
7536010,18:43:13,18:43:13,1844,15,"",0,0,4337.07,0
7536010,18:44:12,18:44:12,1847,16,"",0,0,4647.88,0
7536010,18:44:56,18:44:56,1849,17,"",0,0,4932.05,0
7536010,18:45:31,18:45:31,1984,18,"",0,0,5138.05,0
7536010,18:45:59,18:45:59,1966,19,"",0,0,5312.24,0
7536010,18:46:32,18:46:32,1967,20,"",0,0,5552.70,0
7536010,18:47:12,18:47:12,1968,21,"",0,0,5779.87,0
7536010,18:48:41,18:48:41,1985,22,"",0,0,6281.28,0
7536010,18:49:52,18:49:52,1986,23,"",0,0,6703.50,0
7536010,18:51:11,18:51:11,2129,24,"",0,0,7161.81,0
7536010,18:52:00,18:52:00,2915,25,"",0,0,7493.75,0
7536010,18:52:43,18:52:43,2331,26,"",0,0,7765.33,0
7536010,18:53:50,18:53:50,2954,27,"",0,0,8093.14,0
7536010,18:54:34,18:54:34,3021,28,"",0,0,8376.56,0
7536010,18:56:28,18:56:28,2985,29,"",0,0,9036.75,0
7536010,18:58:25,18:58:25,2542,30,"",0,0,9698.98,0
7536010,18:58:58,18:58:58,2815,31,"",0,0,9939.13,0
7536010,19:00:00,19:00:00,2955,32,"",0,0,10353.06,1
7537010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7537010,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
7537010,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
7537010,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
7537010,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
7537010,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
7537010,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
7537010,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
7537010,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
7537010,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
7537010,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
7537010,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
7537010,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
7537010,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
7537010,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
7537010,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
7537010,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
7537010,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
7537010,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
7537010,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
7538080,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
7538080,12:45:30,12:45:30,2043,2,"",0,0,339.15,0
7538080,12:45:53,12:45:53,2053,3,"",0,0,564.09,0
7538080,12:46:36,12:46:36,2095,4,"",0,0,1039.47,0
7538080,12:47:30,12:47:30,1905,5,"",0,0,1482.61,0
7538080,12:48:11,12:48:11,2113,6,"",0,0,1935.25,0
7538080,12:48:50,12:48:50,2119,7,"",0,0,2192.35,0
7538080,12:49:32,12:49:32,2134,8,"",0,0,2698.46,0
7538080,12:50:40,12:50:40,2155,9,"",0,0,3299.21,0
7538080,12:51:27,12:51:27,2162,10,"",0,0,3868.27,0
7538080,12:51:55,12:51:55,2165,11,"",0,0,4148.99,0
7538080,12:52:25,12:52:25,131,12,"",0,0,4439.42,0
7538080,12:53:25,12:53:25,2168,13,"",0,0,5035.70,0
7538080,12:55:11,12:55:11,2169,14,"",0,0,6146.32,0
7538080,12:56:00,12:56:00,2170,15,"",0,0,6711.19,1
7538080,12:57:32,12:57:32,2171,16,"",0,0,7158.17,0
7538080,12:59:28,12:59:28,2175,17,"",0,0,7717.60,0
7538080,13:01:22,13:01:22,2186,18,"",0,0,8288.74,0
7538080,13:02:38,13:02:38,2197,19,"",0,0,8659.50,0
7538080,13:07:58,13:07:58,2214,20,"",0,0,10250.36,0
7538080,13:09:54,13:09:54,2220,21,"",0,0,10845.31,0
7538080,13:11:00,13:11:00,2226,22,"",0,0,11178.04,1
7538080,13:11:40,13:11:40,1876,23,"",0,0,11399.04,0
7538080,13:13:31,13:13:31,2230,24,"",0,0,12080.15,0
7538080,13:14:09,13:14:09,1976,25,"",0,0,12292.19,0
7538080,13:14:43,13:14:43,2238,26,"",0,0,12528.55,0
7538080,13:18:34,13:18:34,2233,27,"",0,0,13501.94,0
7538080,13:20:00,13:20:00,2231,28,"",0,0,13861.19,1
7539050,12:29:00,12:29:00,2231,1,"",0,0,0.00,1
7539050,12:31:53,12:31:53,2234,2,"",0,0,1344.96,0
7539050,12:32:39,12:32:39,2235,3,"",0,0,1886.22,0
7539050,12:34:00,12:34:00,2236,4,"",0,0,2705.50,1
7539050,12:35:08,12:35:08,2237,5,"",0,0,3189.91,0
7539050,12:36:34,12:36:34,2246,6,"",0,0,3786.16,0
7539050,12:38:12,12:38:12,2248,7,"",0,0,4466.52,0
7539050,12:39:12,12:39:12,2259,8,"",0,0,4912.70,0
7539050,12:39:49,12:39:49,2264,9,"",0,0,5138.48,0
7539050,12:41:07,12:41:07,2269,10,"",0,0,5685.90,0
7539050,12:41:57,12:41:57,2276,11,"",0,0,5968.07,0
7539050,12:42:47,12:42:47,1931,12,"",0,0,6279.57,0
7539050,12:43:41,12:43:41,2281,13,"",0,0,6646.20,0
7539050,12:45:00,12:45:00,2283,14,"",0,0,7146.52,1
7539050,12:45:44,12:45:44,2292,15,"",0,0,7402.84,0
7539050,12:49:45,12:49:45,2302,16,"",0,0,8826.65,0
7539050,12:51:09,12:51:09,2309,17,"",0,0,9381.00,0
7539050,12:51:45,12:51:45,1932,18,"",0,0,9575.08,0
7539050,12:52:29,12:52:29,2318,19,"",0,0,9853.78,0
7539050,12:54:41,12:54:41,2323,20,"",0,0,10570.21,0
7539050,12:56:05,12:56:05,2325,21,"",0,0,11050.28,0
7539050,12:56:41,12:56:41,2330,22,"",0,0,11218.77,0
7539050,12:57:19,12:57:19,1875,23,"",0,0,11489.49,0
7539050,12:57:54,12:57:54,1930,24,"",0,0,11708.73,0
7539050,12:59:37,12:59:37,1948,25,"",0,0,12128.75,0
7539050,13:00:46,13:00:46,2138,26,"",0,0,12561.92,0
7539050,13:01:33,13:01:33,2139,27,"",0,0,12825.77,0
7539050,13:02:46,13:02:46,2140,28,"",0,0,13285.69,0
7539050,13:04:00,13:04:00,2032,29,"",0,0,13749.30,1
7540050,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
7540050,06:22:35,06:22:35,2043,2,"",0,0,339.15,0
7540050,06:23:03,06:23:03,2053,3,"",0,0,564.09,0
7540050,06:23:53,06:23:53,2095,4,"",0,0,1039.47,0
7540050,06:24:57,06:24:57,1905,5,"",0,0,1482.61,0
7540050,06:25:46,06:25:46,2113,6,"",0,0,1935.25,0
7540050,06:26:31,06:26:31,2119,7,"",0,0,2192.35,0
7540050,06:27:22,06:27:22,2134,8,"",0,0,2698.46,0
7540050,06:28:41,06:28:41,2155,9,"",0,0,3299.21,0
7540050,06:29:37,06:29:37,2162,10,"",0,0,3868.27,0
7540050,06:30:10,06:30:10,2165,11,"",0,0,4148.99,0
7540050,06:30:45,06:30:45,131,12,"",0,0,4439.42,0
7540050,06:31:56,06:31:56,2168,13,"",0,0,5035.70,0
7540050,06:34:02,06:34:02,2169,14,"",0,0,6146.32,0
7540050,06:35:00,06:35:00,2170,15,"",0,0,6711.19,1
7540050,06:36:32,06:36:32,2171,16,"",0,0,7158.17,0
7540050,06:38:28,06:38:28,2175,17,"",0,0,7717.60,0
7540050,06:40:22,06:40:22,2186,18,"",0,0,8288.74,0
7540050,06:41:38,06:41:38,2197,19,"",0,0,8659.50,0
7540050,06:46:58,06:46:58,2214,20,"",0,0,10250.36,0
7540050,06:48:54,06:48:54,2220,21,"",0,0,10845.31,0
7540050,06:50:00,06:50:00,2226,22,"",0,0,11178.04,1
7540050,06:50:40,06:50:40,1876,23,"",0,0,11399.04,0
7540050,06:52:31,06:52:31,2230,24,"",0,0,12080.15,0
7540050,06:53:09,06:53:09,1976,25,"",0,0,12292.19,0
7540050,06:53:43,06:53:43,2238,26,"",0,0,12528.55,0
7540050,06:57:34,06:57:34,2233,27,"",0,0,13501.94,0
7540050,06:59:00,06:59:00,2231,28,"",0,0,13861.19,1
7541010,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
7541010,18:52:48,18:52:48,930,2,"",0,0,400.08,0
7541010,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
7541010,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
7541010,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
7541010,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
7541010,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
7541010,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
7541010,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
7541010,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
7541010,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
7541010,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
7541010,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
7541010,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
7541010,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
7541010,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
7541010,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
7541010,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
7541010,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
7541010,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
7541010,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
7541010,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
7541010,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
7541010,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
7541010,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
7541010,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
7541010,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
7541010,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
7542080,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
7542080,19:52:52,19:52:52,2146,2,"",0,0,527.50,0
7542080,19:53:24,19:53:24,2148,3,"",0,0,749.42,0
7542080,19:54:15,19:54:15,2885,4,"",0,0,1275.89,0
7542080,19:54:44,19:54:44,2153,5,"",0,0,1541.53,0
7542080,19:55:17,19:55:17,2010,6,"",0,0,1828.15,0
7542080,19:56:07,19:56:07,2687,7,"",0,0,2249.42,0
7542080,19:56:30,19:56:30,2688,8,"",0,0,2475.95,0
7542080,19:57:01,19:57:01,2689,9,"",0,0,2753.88,0
7542080,19:58:39,19:58:39,2690,10,"",0,0,3573.22,0
7542080,19:59:27,19:59:27,2691,11,"",0,0,3931.84,0
7542080,20:00:00,20:00:00,2685,12,"",0,0,4224.83,1
7542080,20:00:35,20:00:35,2266,13,"",0,0,4451.66,0
7542080,20:01:26,20:01:26,605,14,"",0,0,4875.68,0
7542080,20:02:46,20:02:46,2693,15,"",0,0,5417.57,0
7542080,20:03:39,20:03:39,1403,16,"",0,0,5782.15,0
7542080,20:04:14,20:04:14,2694,17,"",0,0,5999.85,0
7542080,20:05:00,20:05:00,2695,18,"",0,0,6321.83,0
7542080,20:07:00,20:07:00,2696,19,"",0,0,6941.22,1
7542080,20:08:02,20:08:02,2016,20,"",0,0,7342.37,0
7542080,20:10:37,20:10:37,2697,21,"",0,0,8194.05,0
7542080,20:12:36,20:12:36,2698,22,"",0,0,8849.05,0
7542080,20:14:10,20:14:10,2692,23,"",0,0,9360.72,0
7542080,20:15:07,20:15:07,2699,24,"",0,0,9592.97,0
7542080,20:16:40,20:16:40,2607,25,"",0,0,10080.02,0
7542080,20:18:13,20:18:13,450,26,"",0,0,10583.24,0
7542080,20:20:20,20:20:20,1914,27,"",0,0,11286.17,0
7542080,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
7543020,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
7543020,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
7543020,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
7543020,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
7543020,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
7543020,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
7543020,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
7543020,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
7543020,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
7543020,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
7543020,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
7543020,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
7543020,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
7543020,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
7543020,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
7543020,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
7543020,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
7543020,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
7544090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7544090,18:00:47,18:00:47,2043,2,"",0,0,339.13,0
7544090,18:01:25,18:01:25,2053,3,"",0,0,564.09,0
7544090,18:02:14,18:02:14,2084,4,"",0,0,914.72,0
7544090,18:03:39,18:03:39,1921,5,"",0,0,1298.66,0
7544090,18:04:30,18:04:30,2097,6,"",0,0,1651.00,0
7544090,18:04:56,18:04:56,1922,7,"",0,0,1811.42,0
7544090,18:05:34,18:05:34,1923,8,"",0,0,2075.19,0
7544090,18:06:59,18:06:59,1145,9,"",0,0,2656.98,0
7544090,18:07:42,18:07:42,1333,10,"",0,0,2953.17,0
7544090,18:08:34,18:08:34,311,11,"",0,0,3267.44,0
7544090,18:09:09,18:09:09,312,12,"",0,0,3537.40,0
7544090,18:10:15,18:10:15,1118,13,"",0,0,3956.65,0
7544090,18:11:08,18:11:08,1929,14,"",0,0,4294.45,0
7544090,18:12:00,18:12:00,313,15,"",0,0,4534.04,1
7544090,18:12:27,18:12:27,314,16,"",0,0,4728.50,0
7544090,18:13:10,18:13:10,139,17,"",0,0,5078.12,0
7544090,18:14:39,18:14:39,1351,18,"",0,0,5630.48,0
7544090,18:15:10,18:15:10,1158,19,"",0,0,5839.03,0
7544090,18:17:10,18:17:10,448,20,"",0,0,6763.33,0
7544090,18:18:16,18:18:16,454,21,"",0,0,7177.92,0
7544090,18:18:40,18:18:40,507,22,"",0,0,7373.41,0
7544090,18:19:21,18:19:21,584,23,"",0,0,7644.15,0
7544090,18:20:02,18:20:02,2029,24,"",0,0,7947.10,0
7544090,18:20:36,18:20:36,2030,25,"",0,0,8179.36,0
7544090,18:22:00,18:22:00,1269,26,"",0,0,8920.54,1
7545020,19:15:00,19:15:00,309,1,"",0,0,0.00,1
7545020,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
7545020,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
7545020,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
7545020,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
7545020,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
7545020,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
7545020,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
7545020,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
7545020,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
7545020,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
7545020,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
7545020,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
7545020,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
7546020,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
7546020,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
7546020,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
7546020,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
7546020,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
7546020,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
7546020,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
7546020,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
7546020,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
7546020,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
7546020,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
7546020,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
7546020,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
7546020,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
7546020,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
7546020,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
7546020,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
7546020,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
7546020,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
7546020,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
7546020,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
7546020,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
7546020,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
7546020,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
7546020,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
7546020,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
7546020,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
7546020,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
7546020,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
7547090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7547090,11:00:42,11:00:42,2889,2,"",0,0,243.19,0
7547090,11:02:05,11:02:05,2054,3,"",0,0,687.28,0
7547090,11:03:23,11:03:23,2055,4,"",0,0,1070.85,0
7547090,11:04:26,11:04:26,2891,5,"",0,0,1405.77,0
7547090,11:05:37,11:05:37,2107,6,"",0,0,1762.25,0
7547090,11:06:08,11:06:08,976,7,"",0,0,1911.52,0
7547090,11:06:46,11:06:46,2753,8,"",0,0,2113.03,0
7547090,11:07:14,11:07:14,2754,9,"",0,0,2250.48,0
7547090,11:08:16,11:08:16,2755,10,"",0,0,2536.89,0
7547090,11:09:00,11:09:00,2756,11,"",0,0,2755.83,0
7547090,11:10:00,11:10:00,1965,12,"",0,0,3082.64,1
7547090,11:10:57,11:10:57,2509,13,"",0,0,3417.53,0
7547090,11:11:50,11:11:50,2510,14,"",0,0,3815.05,0
7547090,11:13:13,11:13:13,1844,15,"",0,0,4337.07,0
7547090,11:14:12,11:14:12,1847,16,"",0,0,4647.88,0
7547090,11:14:56,11:14:56,1849,17,"",0,0,4932.05,0
7547090,11:15:31,11:15:31,1984,18,"",0,0,5138.05,0
7547090,11:15:59,11:15:59,1966,19,"",0,0,5312.24,0
7547090,11:16:32,11:16:32,1967,20,"",0,0,5552.70,0
7547090,11:17:12,11:17:12,1968,21,"",0,0,5779.87,0
7547090,11:18:41,11:18:41,1985,22,"",0,0,6281.28,0
7547090,11:19:52,11:19:52,1986,23,"",0,0,6703.50,0
7547090,11:21:11,11:21:11,2129,24,"",0,0,7161.81,0
7547090,11:22:00,11:22:00,2915,25,"",0,0,7493.75,0
7547090,11:22:43,11:22:43,2331,26,"",0,0,7765.33,0
7547090,11:23:50,11:23:50,2954,27,"",0,0,8093.14,0
7547090,11:24:34,11:24:34,3021,28,"",0,0,8376.56,0
7547090,11:26:28,11:26:28,2985,29,"",0,0,9036.75,0
7547090,11:28:25,11:28:25,2542,30,"",0,0,9698.98,0
7547090,11:28:58,11:28:58,2815,31,"",0,0,9939.13,0
7547090,11:30:00,11:30:00,2955,32,"",0,0,10353.06,1
7548050,12:45:00,12:45:00,2329,1,"",0,0,0.00,1
7548050,12:59:47,12:59:47,2221,2,"",0,0,6166.74,0
7548050,13:03:00,13:03:00,2222,3,"",0,0,7218.97,0
7548050,13:05:44,13:05:44,2223,4,"",0,0,8199.09,0
7548050,13:08:00,13:08:00,1467,5,"",0,0,8827.28,1
7548050,13:10:07,13:10:07,2224,6,"",0,0,9423.89,0
7548050,13:12:16,13:12:16,2225,7,"",0,0,10072.89,0
7548050,13:13:45,13:13:45,1529,8,"",0,0,10552.19,0
7548050,13:18:00,13:18:00,2227,9,"",0,0,11703.47,1
7548050,13:19:33,13:19:33,2934,10,"",0,0,12299.81,0
7548050,13:24:23,13:24:23,2228,11,"",0,0,14228.85,0
7548050,13:25:43,13:25:43,1715,12,"",0,0,14766.58,0
7548050,13:29:00,13:29:00,2022,13,"",0,0,16141.98,1
7549050,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
7549050,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
7549050,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
7549050,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
7549050,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
7549050,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
7549050,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
7549050,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
7549050,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
7549050,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
7549050,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
7549050,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
7549050,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
7549050,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
7549050,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
7549050,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
7549050,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
7549050,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
7549050,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
7549050,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
7549050,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
7549050,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
7549050,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
7549050,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
7549050,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
7549050,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
7549050,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
7549050,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
7549050,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
7550070,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
7550070,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
7550070,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
7550070,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
7550070,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
7550070,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
7550070,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
7550070,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
7550070,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
7550070,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
7551010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
7551010,13:00:47,13:00:47,2043,2,"",0,0,339.13,0
7551010,13:01:25,13:01:25,2053,3,"",0,0,564.09,0
7551010,13:02:14,13:02:14,2084,4,"",0,0,914.72,0
7551010,13:03:39,13:03:39,1921,5,"",0,0,1298.66,0
7551010,13:04:30,13:04:30,2097,6,"",0,0,1651.00,0
7551010,13:04:56,13:04:56,1922,7,"",0,0,1811.42,0
7551010,13:05:34,13:05:34,1923,8,"",0,0,2075.19,0
7551010,13:06:59,13:06:59,1145,9,"",0,0,2656.98,0
7551010,13:07:42,13:07:42,1333,10,"",0,0,2953.17,0
7551010,13:08:34,13:08:34,311,11,"",0,0,3267.44,0
7551010,13:09:09,13:09:09,312,12,"",0,0,3537.40,0
7551010,13:10:15,13:10:15,1118,13,"",0,0,3956.65,0
7551010,13:11:08,13:11:08,1929,14,"",0,0,4294.45,0
7551010,13:12:00,13:12:00,313,15,"",0,0,4534.04,1
7551010,13:12:27,13:12:27,314,16,"",0,0,4728.50,0
7551010,13:13:10,13:13:10,139,17,"",0,0,5078.12,0
7551010,13:14:39,13:14:39,1351,18,"",0,0,5630.48,0
7551010,13:15:10,13:15:10,1158,19,"",0,0,5839.03,0
7551010,13:17:10,13:17:10,448,20,"",0,0,6763.33,0
7551010,13:18:16,13:18:16,454,21,"",0,0,7177.92,0
7551010,13:18:40,13:18:40,507,22,"",0,0,7373.41,0
7551010,13:19:21,13:19:21,584,23,"",0,0,7644.15,0
7551010,13:20:02,13:20:02,2029,24,"",0,0,7947.10,0
7551010,13:20:36,13:20:36,2030,25,"",0,0,8179.36,0
7551010,13:22:00,13:22:00,1269,26,"",0,0,8920.54,1
7552050,23:40:00,23:40:00,2556,1,"",0,0,0.00,1
7552050,23:41:45,23:41:45,2964,2,"",0,0,512.87,0
7552050,23:43:29,23:43:29,1798,3,"",0,0,1222.41,0
7552050,23:44:46,23:44:46,866,4,"",0,0,1584.17,0
7552050,23:45:35,23:45:35,867,5,"",0,0,2017.99,0
7552050,23:46:12,23:46:12,1120,6,"",0,0,2289.54,0
7552050,23:47:12,23:47:12,1121,7,"",0,0,2805.95,0
7552050,23:47:45,23:47:45,1358,8,"",0,0,3126.21,0
7552050,23:48:11,23:48:11,905,9,"",0,0,3392.76,0
7552050,23:48:56,23:48:56,1360,10,"",0,0,3807.87,0
7552050,23:49:42,23:49:42,679,11,"",0,0,4212.70,0
7552050,23:50:18,23:50:18,1641,12,"",0,0,4522.14,0
7552050,23:50:55,23:50:55,1643,13,"",0,0,4803.71,0
7552050,23:52:00,23:52:00,2750,14,"",0,0,5301.30,1
7552050,23:53:23,23:53:23,1927,15,"",0,0,5776.34,0
7552050,23:54:07,23:54:07,1906,16,"",0,0,6081.79,0
7552050,23:54:54,23:54:54,2488,17,"",0,0,6451.69,0
7552050,23:55:45,23:55:45,682,18,"",0,0,6811.54,0
7552050,23:57:44,23:57:44,2120,19,"",0,0,7605.20,0
7552050,23:58:40,23:58:40,2490,20,"",0,0,7973.05,0
7552050,23:59:15,23:59:15,1945,21,"",0,0,8220.35,0
7552050,24:00:11,24:00:11,2491,22,"",0,0,8693.76,0
7552050,24:01:00,24:01:00,2492,23,"",0,0,9022.14,1
7552050,24:01:28,24:01:28,2493,24,"",0,0,9209.89,0
7552050,24:02:33,24:02:33,387,25,"",0,0,9748.82,0
7552050,24:03:32,24:03:32,2494,26,"",0,0,10302.82,0
7552050,24:04:16,24:04:16,2495,27,"",0,0,10657.64,0
7552050,24:05:10,24:05:10,2496,28,"",0,0,11109.83,0
7552050,24:07:18,24:07:18,1933,29,"",0,0,11557.45,0
7552050,24:08:31,24:08:31,2498,30,"",0,0,11928.19,0
7552050,24:09:10,24:09:10,2500,31,"",0,0,12255.72,0
7552050,24:10:00,24:10:00,2501,32,"",0,0,12650.03,1
7552050,24:12:50,24:12:50,2268,33,"",0,0,12898.63,0
7552050,24:13:57,24:13:57,2503,34,"",0,0,13136.64,0
7552050,24:14:52,24:14:52,2505,35,"",0,0,13363.11,0
7552050,24:17:10,24:17:10,2338,36,"",0,0,13774.32,0
7552050,24:18:29,24:18:29,1953,37,"",0,0,14107.21,0
7552050,24:20:58,24:20:58,2461,38,"",0,0,14622.93,0
7552050,24:22:39,24:22:39,189,39,"",0,0,15045.92,0
7552050,24:25:00,24:25:00,2032,40,"",0,0,15718.40,1
7553050,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
7553050,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
7553050,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
7553050,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
7553050,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
7553050,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
7553050,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
7553050,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
7553050,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
7553050,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
7553050,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
7553050,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
7553050,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
7553050,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
7553050,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
7553050,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
7553050,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
7553050,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
7553050,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
7553050,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
7553050,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
7553050,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
7553050,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
7553050,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
7553050,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
7553050,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
7553050,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
7553050,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
7553050,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
7553050,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
7553050,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
7553050,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
7553050,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
7553050,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
7553050,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
7553050,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
7554020,09:35:00,09:35:00,364,1,"",0,0,0.00,1
7554020,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
7554020,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
7554020,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
7554020,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
7554020,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
7554020,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
7554020,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
7554020,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
7554020,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
7554020,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
7554020,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
7554020,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
7554020,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
7554020,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
7554020,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
7554020,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
7554020,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
7554020,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
7554020,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
7554020,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
7554020,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
7554020,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
7554020,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
7554020,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
7554020,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
7554020,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
7555090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
7555090,14:30:52,14:30:52,2438,2,"",0,0,382.99,0
7555090,14:31:47,14:31:47,2439,3,"",0,0,598.30,0
7555090,14:32:42,14:32:42,2719,4,"",0,0,888.62,0
7555090,14:33:36,14:33:36,2718,5,"",0,0,1184.10,0
7555090,14:34:20,14:34:20,2720,6,"",0,0,1463.16,0
7555090,14:35:00,14:35:00,2721,7,"",0,0,1693.51,1
7555090,14:36:24,14:36:24,2723,8,"",0,0,2140.02,0
7555090,14:36:59,14:36:59,2724,9,"",0,0,2332.66,0
7555090,14:37:55,14:37:55,2725,10,"",0,0,2597.86,0
7555090,14:39:04,14:39:04,2726,11,"",0,0,2956.59,0
7555090,14:39:43,14:39:43,2727,12,"",0,0,3170.60,0
7555090,14:40:23,14:40:23,2728,13,"",0,0,3405.73,0
7555090,14:41:42,14:41:42,2729,14,"",0,0,3822.58,0
7555090,14:44:20,14:44:20,2730,15,"",0,0,4534.37,0
7555090,14:45:14,14:45:14,2542,16,"",0,0,4792.08,0
7555090,14:46:33,14:46:33,2731,17,"",0,0,5015.77,0
7555090,14:47:29,14:47:29,1920,18,"",0,0,5301.94,0
7555090,14:48:46,14:48:46,2732,19,"",0,0,5472.33,0
7555090,14:50:00,14:50:00,2733,20,"",0,0,5725.77,1
7555090,14:54:44,14:54:44,2019,21,"",0,0,7455.90,0
7555090,14:55:22,14:55:22,2020,22,"",0,0,7638.78,0
7555090,14:56:46,14:56:46,2021,23,"",0,0,8219.21,0
7555090,15:00:00,15:00:00,2022,24,"",0,0,9332.17,1
7556010,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
7556010,22:31:31,22:31:31,907,2,"",0,0,568.98,0
7556010,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
7556010,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
7556010,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
7556010,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
7556010,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
7556010,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
7556010,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
7556010,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
7556010,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
7556010,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
7556010,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
7556010,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
7556010,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
7556010,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
7556010,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
7556010,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
7556010,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
7556010,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
7556010,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
7556010,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
7556010,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
7557010,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
7557010,13:15:42,13:15:42,1916,2,"",0,0,317.77,0
7557010,13:16:26,13:16:26,2715,3,"",0,0,691.72,0
7557010,13:17:35,13:17:35,1911,4,"",0,0,1213.52,0
7557010,13:18:08,13:18:08,2709,5,"",0,0,1483.84,0
7557010,13:18:46,13:18:46,2710,6,"",0,0,1721.84,0
7557010,13:19:37,13:19:37,1912,7,"",0,0,2085.62,0
7557010,13:20:13,13:20:13,1913,8,"",0,0,2274.59,0
7557010,13:20:43,13:20:43,2711,9,"",0,0,2444.46,0
7557010,13:21:17,13:21:17,2983,10,"",0,0,2634.40,0
7557010,13:22:17,13:22:17,2984,11,"",0,0,3090.45,0
7557010,13:22:55,13:22:55,2266,12,"",0,0,3372.30,0
7557010,13:23:41,13:23:41,605,13,"",0,0,3796.32,0
7557010,13:24:55,13:24:55,1069,14,"",0,0,4364.83,0
7557010,13:25:50,13:25:50,1087,15,"",0,0,4666.98,0
7557010,13:26:31,13:26:31,2340,16,"",0,0,4964.18,0
7557010,13:27:07,13:27:07,2341,17,"",0,0,5217.68,0
7557010,13:28:12,13:28:12,2712,18,"",0,0,5712.97,0
7557010,13:28:45,13:28:45,2713,19,"",0,0,5983.40,0
7557010,13:29:29,13:29:29,1924,20,"",0,0,6311.60,0
7557010,13:30:29,13:30:29,2141,21,"",0,0,6822.21,0
7557010,13:31:03,13:31:03,2714,22,"",0,0,7064.52,0
7557010,13:31:40,13:31:40,635,23,"",0,0,7376.93,0
7557010,13:32:50,13:32:50,2497,24,"",0,0,7676.08,0
7557010,13:35:00,13:35:00,2498,25,"",0,0,8170.32,1
7557010,13:36:57,13:36:57,2500,26,"",0,0,8497.85,0
7557010,13:39:31,13:39:31,2293,27,"",0,0,8927.04,0
7557010,13:42:06,13:42:06,1954,28,"",0,0,9335.95,0
7557010,13:43:49,13:43:49,2876,29,"",0,0,9561.17,0
7557010,13:45:00,13:45:00,2877,30,"",0,0,9821.94,1
7557010,13:45:43,13:45:43,1867,31,"",0,0,10110.12,0
7557010,13:47:08,13:47:08,1868,32,"",0,0,10613.39,0
7557010,13:47:56,13:47:56,2716,33,"",0,0,10925.54,0
7557010,13:48:50,13:48:50,2717,34,"",0,0,11216.01,0
7557010,13:50:07,13:50:07,3018,35,"",0,0,11661.55,0
7557010,13:51:24,13:51:24,2334,36,"",0,0,11894.20,0
7557010,13:52:05,13:52:05,2335,37,"",0,0,12104.49,0
7557010,13:53:07,13:53:07,2337,38,"",0,0,12496.34,0
7557010,13:53:41,13:53:41,189,39,"",0,0,12681.21,0
7557010,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
7558080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7558080,10:30:52,10:30:52,2438,2,"",0,0,382.99,0
7558080,10:31:47,10:31:47,2439,3,"",0,0,598.30,0
7558080,10:32:42,10:32:42,2719,4,"",0,0,888.62,0
7558080,10:33:36,10:33:36,2718,5,"",0,0,1184.10,0
7558080,10:34:20,10:34:20,2720,6,"",0,0,1463.16,0
7558080,10:35:00,10:35:00,2721,7,"",0,0,1693.51,1
7558080,10:36:24,10:36:24,2723,8,"",0,0,2140.02,0
7558080,10:36:59,10:36:59,2724,9,"",0,0,2332.66,0
7558080,10:37:55,10:37:55,2725,10,"",0,0,2597.86,0
7558080,10:39:04,10:39:04,2726,11,"",0,0,2956.59,0
7558080,10:39:43,10:39:43,2727,12,"",0,0,3170.60,0
7558080,10:40:23,10:40:23,2728,13,"",0,0,3405.73,0
7558080,10:41:42,10:41:42,2729,14,"",0,0,3822.58,0
7558080,10:44:20,10:44:20,2730,15,"",0,0,4534.37,0
7558080,10:45:14,10:45:14,2542,16,"",0,0,4792.08,0
7558080,10:46:33,10:46:33,2731,17,"",0,0,5015.77,0
7558080,10:47:29,10:47:29,1920,18,"",0,0,5301.94,0
7558080,10:48:46,10:48:46,2732,19,"",0,0,5472.33,0
7558080,10:50:00,10:50:00,2733,20,"",0,0,5725.77,1
7558080,10:54:44,10:54:44,2019,21,"",0,0,7455.90,0
7558080,10:55:22,10:55:22,2020,22,"",0,0,7638.78,0
7558080,10:56:46,10:56:46,2021,23,"",0,0,8219.21,0
7558080,11:00:00,11:00:00,2022,24,"",0,0,9332.17,1
7559050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
7559050,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
7559050,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
7559050,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
7559050,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
7559050,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
7559050,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
7559050,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
7559050,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
7559050,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
7559050,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
7559050,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
7559050,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
7559050,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
7559050,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
7559050,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
7559050,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
7559050,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
7559050,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
7559050,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
7559050,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
7559050,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
7559050,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
7559050,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
7559050,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
7559050,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
7559050,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
7560050,16:32:00,16:32:00,2524,1,"",0,0,0.00,1
7560050,16:32:52,16:32:52,2525,2,"",0,0,227.75,0
7560050,16:33:55,16:33:55,2526,3,"",0,0,481.58,0
7560050,16:34:36,16:34:36,2527,4,"",0,0,672.08,0
7560050,16:36:03,16:36:03,2528,5,"",0,0,1008.42,0
7560050,16:37:04,16:37:04,2101,6,"",0,0,1239.38,0
7560050,16:37:47,16:37:47,1888,7,"",0,0,1467.95,0
7560050,16:38:42,16:38:42,2529,8,"",0,0,1747.89,0
7560050,16:39:32,16:39:32,1097,9,"",0,0,1946.64,0
7560050,16:42:00,16:42:00,2530,10,"",0,0,2132.71,1
7560050,16:42:35,16:42:35,2531,11,"",0,0,2362.31,0
7560050,16:43:38,16:43:38,2883,12,"",0,0,2776.81,0
7560050,16:44:52,16:44:52,2914,13,"",0,0,3303.97,0
7560050,16:45:57,16:45:57,2884,14,"",0,0,3736.16,0
7560050,16:47:09,16:47:09,827,15,"",0,0,4198.34,0
7560050,16:47:50,16:47:50,2753,16,"",0,0,4499.66,0
7560050,16:48:11,16:48:11,2754,17,"",0,0,4637.11,0
7560050,16:48:57,16:48:57,2755,18,"",0,0,4923.52,0
7560050,16:49:48,16:49:48,2535,19,"",0,0,5254.22,0
7560050,16:50:34,16:50:34,2536,20,"",0,0,5597.36,0
7560050,16:51:13,16:51:13,2103,21,"",0,0,5858.76,0
7560050,16:51:42,16:51:42,2886,22,"",0,0,6051.12,0
7560050,16:52:37,16:52:37,2887,23,"",0,0,6422.47,0
7560050,16:53:11,16:53:11,2538,24,"",0,0,6664.95,0
7560050,16:53:40,16:53:40,1340,25,"",0,0,6834.94,0
7560050,16:54:21,16:54:21,2888,26,"",0,0,7161.10,0
7560050,16:55:00,16:55:00,2405,27,"",0,0,7452.33,0
7560050,16:55:24,16:55:24,2898,28,"",0,0,7663.82,0
7560050,16:57:00,16:57:00,2032,29,"",0,0,8474.13,1
7561090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7561090,10:30:52,10:30:52,2438,2,"",0,0,382.99,0
7561090,10:31:47,10:31:47,2439,3,"",0,0,598.30,0
7561090,10:32:42,10:32:42,2719,4,"",0,0,888.62,0
7561090,10:33:36,10:33:36,2718,5,"",0,0,1184.10,0
7561090,10:34:20,10:34:20,2720,6,"",0,0,1463.16,0
7561090,10:35:00,10:35:00,2721,7,"",0,0,1693.51,1
7561090,10:36:24,10:36:24,2723,8,"",0,0,2140.02,0
7561090,10:36:59,10:36:59,2724,9,"",0,0,2332.66,0
7561090,10:37:55,10:37:55,2725,10,"",0,0,2597.86,0
7561090,10:39:04,10:39:04,2726,11,"",0,0,2956.59,0
7561090,10:39:43,10:39:43,2727,12,"",0,0,3170.60,0
7561090,10:40:23,10:40:23,2728,13,"",0,0,3405.73,0
7561090,10:41:42,10:41:42,2729,14,"",0,0,3822.58,0
7561090,10:44:20,10:44:20,2730,15,"",0,0,4534.37,0
7561090,10:45:14,10:45:14,2542,16,"",0,0,4792.08,0
7561090,10:46:33,10:46:33,2731,17,"",0,0,5015.77,0
7561090,10:47:29,10:47:29,1920,18,"",0,0,5301.94,0
7561090,10:48:46,10:48:46,2732,19,"",0,0,5472.33,0
7561090,10:50:00,10:50:00,2733,20,"",0,0,5725.77,1
7561090,10:54:44,10:54:44,2019,21,"",0,0,7455.90,0
7561090,10:55:22,10:55:22,2020,22,"",0,0,7638.78,0
7561090,10:56:46,10:56:46,2021,23,"",0,0,8219.21,0
7561090,11:00:00,11:00:00,2022,24,"",0,0,9332.17,1
7562020,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
7562020,14:52:48,14:52:48,930,2,"",0,0,400.08,0
7562020,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
7562020,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
7562020,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
7562020,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
7562020,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
7562020,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
7562020,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
7562020,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
7562020,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
7562020,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
7562020,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
7562020,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
7562020,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
7562020,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
7562020,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
7562020,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
7562020,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
7562020,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
7562020,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
7562020,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
7562020,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
7562020,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
7562020,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
7562020,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
7562020,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
7562020,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
7563080,08:45:00,08:45:00,2620,1,"",0,0,0.00,1
7563080,08:46:33,08:46:33,2058,2,"",0,0,429.91,0
7563080,08:47:12,08:47:12,2059,3,"",0,0,714.37,0
7563080,08:49:57,08:49:57,2060,4,"",0,0,1818.49,0
7563080,08:51:42,08:51:42,2061,5,"",0,0,2469.70,0
7563080,08:53:26,08:53:26,2062,6,"",0,0,2853.05,0
7563080,08:55:00,08:55:00,2988,7,"",0,0,3274.00,1
7563080,08:57:11,08:57:11,2989,8,"",0,0,3868.89,0
7563080,08:59:00,08:59:00,2990,9,"",0,0,4504.48,1
7563080,09:00:46,09:00:46,2991,10,"",0,0,4897.37,0
7563080,09:02:12,09:02:12,2992,11,"",0,0,5269.02,0
7563080,09:04:01,09:04:01,2993,12,"",0,0,5701.16,0
7563080,09:05:44,09:05:44,1138,13,"",0,0,6161.50,0
7563080,09:07:04,09:07:04,2994,14,"",0,0,6514.13,0
7563080,09:08:10,09:08:10,2802,15,"",0,0,6777.52,0
7563080,09:09:43,09:09:43,2220,16,"",0,0,7182.43,0
7563080,09:11:00,09:11:00,2226,17,"",0,0,7518.62,1
7564070,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
7564070,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
7564070,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
7564070,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
7564070,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
7564070,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
7564070,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
7564070,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
7564070,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
7564070,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
7564070,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
7564070,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
7564070,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
7564070,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
7564070,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
7564070,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
7564070,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
7564070,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
7564070,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
7564070,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
7564070,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
7564070,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
7564070,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
7564070,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
7564070,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
7564070,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
7564070,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
7564070,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
7564070,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
7564070,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
7564070,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
7564070,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
7564070,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
7564070,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
7564070,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
7564070,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
7565090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
7565090,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
7565090,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
7565090,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
7565090,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
7565090,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
7565090,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
7565090,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
7565090,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
7565090,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
7565090,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
7565090,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
7565090,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
7565090,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
7565090,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
7565090,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
7565090,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
7565090,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
7565090,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
7565090,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
7566090,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
7566090,13:00:40,13:00:40,2953,2,"",0,0,241.19,0
7566090,13:01:54,13:01:54,2734,3,"",0,0,613.17,0
7566090,13:02:33,13:02:33,663,4,"",0,0,782.80,0
7566090,13:03:40,13:03:40,2735,5,"",0,0,1096.91,0
7566090,13:04:19,13:04:19,2546,6,"",0,0,1331.17,0
7566090,13:04:54,13:04:54,1133,7,"",0,0,1532.45,0
7566090,13:06:12,13:06:12,3017,8,"",0,0,2017.54,0
7566090,13:06:55,13:06:55,1860,9,"",0,0,2157.95,0
7566090,13:08:02,13:08:02,1861,10,"",0,0,2522.34,0
7566090,13:08:47,13:08:47,1862,11,"",0,0,2813.49,0
7566090,13:09:18,13:09:18,1863,12,"",0,0,3000.36,0
7566090,13:10:03,13:10:03,1864,13,"",0,0,3252.65,0
7566090,13:10:44,13:10:44,1865,14,"",0,0,3504.96,0
7566090,13:11:43,13:11:43,1845,15,"",0,0,3804.32,0
7566090,13:13:21,13:13:21,1846,16,"",0,0,4350.02,0
7566090,13:14:04,13:14:04,2921,17,"",0,0,4625.27,0
7566090,13:15:00,13:15:00,2013,18,"",0,0,4996.46,1
7566090,13:16:02,13:16:02,2014,19,"",0,0,5408.83,0
7566090,13:17:24,13:17:24,2015,20,"",0,0,5886.07,0
7566090,13:17:54,13:17:54,2910,21,"",0,0,6067.84,0
7566090,13:18:26,13:18:26,2911,22,"",0,0,6282.91,0
7566090,13:18:44,13:18:44,1249,23,"",0,0,6385.20,0
7566090,13:20:01,13:20:01,2912,24,"",0,0,6852.25,0
7566090,13:20:37,13:20:37,2056,25,"",0,0,7069.18,0
7566090,13:22:45,13:22:45,2405,26,"",0,0,7899.95,0
7566090,13:25:00,13:25:00,2032,27,"",0,0,8926.14,1
7567050,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
7567050,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
7567050,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
7567050,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
7567050,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
7567050,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
7567050,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
7567050,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
7567050,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
7567050,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
7567050,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
7567050,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
7567050,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
7567050,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
7567050,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
7567050,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
7567050,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
7567050,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
7567050,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
7567050,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
7567050,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
7567050,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
7567050,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
7567050,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
7567050,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
7567050,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
7567050,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
7567050,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
7567050,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
7567050,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
7567050,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
7567050,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
7567050,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
7567050,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
7567050,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
7567050,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
7567050,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
7567050,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
7567050,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
7567050,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
7567050,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
7568070,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
7568070,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
7568070,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
7568070,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
7568070,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
7568070,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
7568070,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
7568070,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
7568070,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
7568070,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
7568070,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
7568070,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
7568070,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
7568070,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
7568070,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
7568070,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
7568070,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
7568070,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
7568070,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
7568070,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
7568070,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
7568070,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
7568070,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
7568070,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
7568070,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
7568070,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
7568070,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
7568070,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
7568070,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
7568070,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
7568070,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
7568070,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
7568070,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
7568070,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
7568070,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
7568070,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
7568070,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
7568070,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
7568070,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
7568070,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
7568070,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
7569020,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
7569020,10:45:04,10:45:04,930,2,"",0,0,400.08,0
7569020,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
7569020,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
7569020,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
7569020,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
7569020,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
7569020,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
7569020,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
7569020,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
7569020,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
7569020,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
7569020,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
7569020,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
7569020,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
7569020,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
7569020,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
7569020,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
7569020,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
7569020,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
7569020,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
7569020,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
7569020,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
7569020,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
7570020,19:10:00,19:10:00,2145,1,"",0,0,0.00,1
7570020,19:11:05,19:11:05,2146,2,"",0,0,527.50,0
7570020,19:11:45,19:11:45,2148,3,"",0,0,749.42,0
7570020,19:12:49,19:12:49,2885,4,"",0,0,1275.89,0
7570020,19:13:25,19:13:25,2153,5,"",0,0,1541.53,0
7570020,19:14:06,19:14:06,2010,6,"",0,0,1828.15,0
7570020,19:15:09,19:15:09,2687,7,"",0,0,2249.42,0
7570020,19:15:38,19:15:38,2688,8,"",0,0,2475.95,0
7570020,19:16:16,19:16:16,2689,9,"",0,0,2753.88,0
7570020,19:18:19,19:18:19,2690,10,"",0,0,3573.22,0
7570020,19:19:18,19:19:18,2691,11,"",0,0,3931.84,0
7570020,19:20:00,19:20:00,2685,12,"",0,0,4224.83,1
7570020,19:21:00,19:21:00,2266,13,"",0,0,4451.66,0
7570020,19:22:27,19:22:27,605,14,"",0,0,4875.68,0
7570020,19:24:46,19:24:46,2693,15,"",0,0,5417.57,0
7570020,19:26:16,19:26:16,1403,16,"",0,0,5782.15,0
7570020,19:27:16,19:27:16,2694,17,"",0,0,5999.85,0
7570020,19:28:35,19:28:35,2695,18,"",0,0,6321.83,0
7570020,19:32:00,19:32:00,2696,19,"",0,0,6941.22,1
7570020,19:33:14,19:33:14,2016,20,"",0,0,7342.37,0
7570020,19:36:20,19:36:20,2697,21,"",0,0,8194.05,0
7570020,19:38:44,19:38:44,2698,22,"",0,0,8849.05,0
7570020,19:40:36,19:40:36,2692,23,"",0,0,9360.72,0
7570020,19:41:45,19:41:45,2699,24,"",0,0,9592.97,0
7570020,19:43:36,19:43:36,2607,25,"",0,0,10080.02,0
7570020,19:45:28,19:45:28,450,26,"",0,0,10583.24,0
7570020,19:48:00,19:48:00,1914,27,"",0,0,11286.17,0
7570020,19:50:00,19:50:00,2032,28,"",0,0,11927.67,1
7571020,08:29:00,08:29:00,2231,1,"",0,0,0.00,1
7571020,08:31:53,08:31:53,2234,2,"",0,0,1344.96,0
7571020,08:32:39,08:32:39,2235,3,"",0,0,1886.22,0
7571020,08:34:00,08:34:00,2236,4,"",0,0,2705.50,1
7571020,08:35:08,08:35:08,2237,5,"",0,0,3189.91,0
7571020,08:36:34,08:36:34,2246,6,"",0,0,3786.16,0
7571020,08:38:12,08:38:12,2248,7,"",0,0,4466.52,0
7571020,08:39:12,08:39:12,2259,8,"",0,0,4912.70,0
7571020,08:39:49,08:39:49,2264,9,"",0,0,5138.48,0
7571020,08:41:07,08:41:07,2269,10,"",0,0,5685.90,0
7571020,08:41:57,08:41:57,2276,11,"",0,0,5968.07,0
7571020,08:42:47,08:42:47,1931,12,"",0,0,6279.57,0
7571020,08:43:41,08:43:41,2281,13,"",0,0,6646.20,0
7571020,08:45:00,08:45:00,2283,14,"",0,0,7146.52,1
7571020,08:45:44,08:45:44,2292,15,"",0,0,7402.84,0
7571020,08:49:45,08:49:45,2302,16,"",0,0,8826.65,0
7571020,08:51:09,08:51:09,2309,17,"",0,0,9381.00,0
7571020,08:51:45,08:51:45,1932,18,"",0,0,9575.08,0
7571020,08:52:29,08:52:29,2318,19,"",0,0,9853.78,0
7571020,08:54:41,08:54:41,2323,20,"",0,0,10570.21,0
7571020,08:56:05,08:56:05,2325,21,"",0,0,11050.28,0
7571020,08:56:41,08:56:41,2330,22,"",0,0,11218.77,0
7571020,08:57:19,08:57:19,1875,23,"",0,0,11489.49,0
7571020,08:57:54,08:57:54,1930,24,"",0,0,11708.73,0
7571020,08:59:37,08:59:37,1948,25,"",0,0,12128.75,0
7571020,09:00:46,09:00:46,2138,26,"",0,0,12561.92,0
7571020,09:01:33,09:01:33,2139,27,"",0,0,12825.77,0
7571020,09:02:46,09:02:46,2140,28,"",0,0,13285.69,0
7571020,09:04:00,09:04:00,2032,29,"",0,0,13749.30,1
7572080,18:10:00,18:10:00,9,1,"",0,0,0.00,1
7572080,18:10:54,18:10:54,1100,2,"",0,0,287.13,0
7572080,18:11:16,18:11:16,1890,3,"",0,0,459.68,0
7572080,18:11:55,18:11:55,1061,4,"",0,0,723.15,0
7572080,18:13:51,18:13:51,1891,5,"",0,0,1265.33,0
7572080,18:14:21,18:14:21,1889,6,"",0,0,1481.35,0
7572080,18:14:52,18:14:52,1892,7,"",0,0,1760.17,0
7572080,18:16:21,18:16:21,2123,8,"",0,0,2212.79,0
7572080,18:17:08,18:17:08,1894,9,"",0,0,2478.71,0
7572080,18:18:01,18:18:01,1893,10,"",0,0,2888.64,0
7572080,18:18:30,18:18:30,2122,11,"",0,0,3117.89,0
7572080,18:19:00,18:19:00,2965,12,"",0,0,3347.14,0
7572080,18:19:44,18:19:44,2124,13,"",0,0,3647.20,0
7572080,18:20:29,18:20:29,1896,14,"",0,0,3989.98,0
7572080,18:22:00,18:22:00,2052,15,"",0,0,4631.73,1
7572080,18:23:04,18:23:04,1897,16,"",0,0,4997.38,0
7572080,18:23:31,18:23:31,1898,17,"",0,0,5132.95,0
7572080,18:24:31,18:24:31,1899,18,"",0,0,5409.06,0
7572080,18:25:54,18:25:54,1900,19,"",0,0,5886.24,0
7572080,18:27:03,18:27:03,1901,20,"",0,0,6231.90,0
7572080,18:27:43,18:27:43,2125,21,"",0,0,6439.00,0
7572080,18:29:35,18:29:35,2686,22,"",0,0,6975.29,0
7572080,18:32:00,18:32:00,2684,23,"",0,0,7523.57,0
7572080,18:33:01,18:33:01,1902,24,"",0,0,7862.67,0
7572080,18:34:03,18:34:03,1903,25,"",0,0,8234.92,0
7572080,18:34:41,18:34:41,1369,26,"",0,0,8475.81,0
7572080,18:35:30,18:35:30,1879,27,"",0,0,8760.54,0
7572080,18:37:00,18:37:00,2142,28,"",0,0,9256.32,1
7573080,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
7573080,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
7573080,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
7573080,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
7573080,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
7573080,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
7573080,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
7573080,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
7573080,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
7573080,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
7573080,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
7573080,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
7573080,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
7573080,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
7573080,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
7573080,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
7573080,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
7574020,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
7574020,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
7574020,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
7574020,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
7574020,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
7574020,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
7574020,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
7574020,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
7574020,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
7574020,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
7574020,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
7574020,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
7574020,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
7574020,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
7574020,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
7574020,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
7574020,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
7574020,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
7574020,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
7574020,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
7574020,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
7574020,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
7574020,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
7574020,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
7574020,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
7574020,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
7574020,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
7574020,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
7574020,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
7574020,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
7574020,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
7574020,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
7574020,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
7574020,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
7574020,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
7574020,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
7575070,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
7575070,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
7575070,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
7575070,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
7575070,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
7575070,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
7575070,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
7575070,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
7575070,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
7575070,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
7575070,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
7575070,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
7575070,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
7575070,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
7575070,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
7575070,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
7575070,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
7575070,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
7575070,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
7575070,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
7575070,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
7575070,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
7575070,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
7575070,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
7575070,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
7575070,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
7575070,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
7575070,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
7575070,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
7576070,21:35:00,21:35:00,364,1,"",0,0,0.00,1
7576070,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
7576070,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
7576070,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
7576070,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
7576070,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
7576070,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
7576070,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
7576070,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
7576070,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
7576070,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
7576070,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
7576070,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
7576070,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
7576070,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
7576070,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
7576070,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
7576070,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
7576070,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
7576070,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
7576070,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
7576070,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
7576070,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
7576070,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
7576070,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
7576070,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
7576070,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
7577080,10:37:00,10:37:00,2145,1,"",0,0,0.00,1
7577080,10:37:52,10:37:52,2146,2,"",0,0,527.50,0
7577080,10:38:24,10:38:24,2148,3,"",0,0,749.42,0
7577080,10:39:15,10:39:15,2885,4,"",0,0,1275.89,0
7577080,10:39:44,10:39:44,2153,5,"",0,0,1541.53,0
7577080,10:40:17,10:40:17,2010,6,"",0,0,1828.15,0
7577080,10:41:07,10:41:07,2687,7,"",0,0,2249.42,0
7577080,10:41:30,10:41:30,2688,8,"",0,0,2475.95,0
7577080,10:42:01,10:42:01,2689,9,"",0,0,2753.88,0
7577080,10:43:39,10:43:39,2690,10,"",0,0,3573.22,0
7577080,10:44:27,10:44:27,2691,11,"",0,0,3931.84,0
7577080,10:45:00,10:45:00,2685,12,"",0,0,4224.83,1
7577080,10:45:35,10:45:35,2266,13,"",0,0,4451.66,0
7577080,10:46:26,10:46:26,605,14,"",0,0,4875.68,0
7577080,10:47:46,10:47:46,2693,15,"",0,0,5417.57,0
7577080,10:48:39,10:48:39,1403,16,"",0,0,5782.15,0
7577080,10:49:14,10:49:14,2694,17,"",0,0,5999.85,0
7577080,10:50:00,10:50:00,2695,18,"",0,0,6321.83,0
7577080,10:52:00,10:52:00,2696,19,"",0,0,6941.22,1
7577080,10:53:02,10:53:02,2016,20,"",0,0,7342.37,0
7577080,10:55:37,10:55:37,2697,21,"",0,0,8194.05,0
7577080,10:57:36,10:57:36,2698,22,"",0,0,8849.05,0
7577080,10:59:10,10:59:10,2692,23,"",0,0,9360.72,0
7577080,11:00:07,11:00:07,2699,24,"",0,0,9592.97,0
7577080,11:01:40,11:01:40,2607,25,"",0,0,10080.02,0
7577080,11:03:13,11:03:13,450,26,"",0,0,10583.24,0
7577080,11:05:20,11:05:20,1914,27,"",0,0,11286.17,0
7577080,11:07:00,11:07:00,2032,28,"",0,0,11927.67,1
7578010,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
7578010,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
7578010,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
7578010,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
7578010,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
7578010,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
7578010,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
7578010,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
7578010,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
7578010,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
7578010,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
7578010,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
7578010,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
7578010,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
7578010,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
7578010,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
7578010,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
7578010,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
7578010,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
7578010,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
7578010,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
7578010,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
7578010,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
7578010,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
7578010,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
7578010,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
7578010,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
7579020,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
7579020,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
7579020,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
7579020,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
7579020,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
7579020,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
7579020,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
7579020,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
7579020,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
7579020,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
7579020,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
7579020,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
7579020,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
7579020,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
7579020,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
7579020,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
7579020,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
7579020,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
7579020,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
7579020,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
7579020,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
7579020,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
7579020,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
7579020,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
7579020,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
7579020,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
7579020,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
7579020,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
7579020,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
7579020,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
7579020,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
7579020,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
7579020,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
7579020,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
7579020,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
7579020,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
7579020,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
7579020,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
7579020,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
7579020,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
7579020,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
7579020,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
7580080,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
7580080,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
7580080,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
7580080,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
7580080,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
7580080,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
7580080,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
7580080,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
7580080,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
7580080,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
7580080,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
7580080,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
7580080,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
7580080,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
7580080,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
7580080,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
7580080,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
7580080,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
7580080,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
7580080,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
7580080,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
7581090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
7581090,18:30:46,18:30:46,2043,2,"",0,0,339.13,0
7581090,18:31:39,18:31:39,2065,3,"",0,0,679.75,0
7581090,18:32:06,18:32:06,2342,4,"",0,0,856.80,0
7581090,18:32:39,18:32:39,2343,5,"",0,0,1051.96,0
7581090,18:34:14,18:34:14,2457,6,"",0,0,1463.45,0
7581090,18:34:53,18:34:53,2460,7,"",0,0,1704.22,0
7581090,18:35:35,18:35:35,2462,8,"",0,0,1949.81,0
7581090,18:36:45,18:36:45,2464,9,"",0,0,2259.45,0
7581090,18:37:32,18:37:32,2465,10,"",0,0,2547.45,0
7581090,18:40:00,18:40:00,2467,11,"",0,0,3097.58,1
7581090,18:40:51,18:40:51,2468,12,"",0,0,3475.28,0
7581090,18:41:49,18:41:49,2470,13,"",0,0,3854.24,0
7581090,18:43:38,18:43:38,2471,14,"",0,0,4133.05,0
7581090,18:45:04,18:45:04,2472,15,"",0,0,4543.36,0
7581090,18:45:52,18:45:52,2473,16,"",0,0,4868.68,0
7581090,18:46:23,18:46:23,2474,17,"",0,0,5070.50,0
7581090,18:47:07,18:47:07,2475,18,"",0,0,5324.57,0
7581090,18:48:50,18:48:50,2476,19,"",0,0,6120.43,0
7581090,18:50:00,18:50:00,2477,20,"",0,0,6594.15,1
7581090,18:50:43,18:50:43,1947,21,"",0,0,6943.83,0
7581090,18:51:30,18:51:30,2478,22,"",0,0,7386.60,0
7581090,18:52:09,18:52:09,1946,23,"",0,0,7728.78,0
7581090,18:52:45,18:52:45,2479,24,"",0,0,8009.71,0
7581090,18:53:20,18:53:20,369,25,"",0,0,8234.00,0
7581090,18:54:29,18:54:29,370,26,"",0,0,8765.78,0
7581090,18:55:17,18:55:17,1918,27,"",0,0,9139.58,0
7581090,18:55:41,18:55:41,2480,28,"",0,0,9318.68,0
7581090,18:56:25,18:56:25,1926,29,"",0,0,9717.92,0
7581090,18:56:49,18:56:49,1919,30,"",0,0,9891.94,0
7581090,18:58:00,18:58:00,2481,31,"",0,0,10318.35,1
7581090,18:58:54,18:58:54,2345,32,"",0,0,10648.98,0
7581090,18:59:49,18:59:49,373,33,"",0,0,11047.83,0
7581090,19:00:35,19:00:35,374,34,"",0,0,11366.90,0
7581090,19:01:33,19:01:33,1356,35,"",0,0,11793.80,0
7581090,19:02:21,19:02:21,1359,36,"",0,0,12137.16,0
7581090,19:03:17,19:03:17,1064,37,"",0,0,12583.09,0
7581090,19:04:38,19:04:38,1357,38,"",0,0,13161.15,0
7581090,19:05:55,19:05:55,863,39,"",0,0,13588.72,0
7581090,19:06:33,19:06:33,864,40,"",0,0,13875.07,0
7581090,19:08:12,19:08:12,865,41,"",0,0,14310.61,0
7581090,19:10:00,19:10:00,2556,42,"",0,0,14818.23,1
7582070,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
7582070,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
7582070,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
7582070,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
7582070,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
7582070,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
7582070,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
7582070,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
7582070,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
7582070,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
7582070,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
7582070,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
7582070,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
7582070,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
7582070,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
7582070,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
7582070,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
7582070,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
7582070,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
7582070,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
7582070,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
7582070,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
7582070,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
7582070,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
7582070,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
7582070,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
7582070,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
7582070,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
7583020,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
7583020,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
7583020,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
7583020,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
7583020,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
7583020,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
7583020,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
7583020,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
7583020,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
7583020,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
7583020,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
7583020,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
7583020,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
7583020,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
7583020,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
7583020,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
7583020,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
7583020,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
7583020,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
7583020,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
7583020,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
7583020,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
7583020,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
7583020,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
7583020,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
7584070,06:37:00,06:37:00,2142,1,"",0,0,0.00,1
7584070,06:38:01,06:38:01,2143,2,"",0,0,445.33,0
7584070,06:38:47,06:38:47,2144,3,"",0,0,684.81,0
7584070,06:39:19,06:39:19,2683,4,"",0,0,851.68,0
7584070,06:40:31,06:40:31,2131,5,"",0,0,1249.03,0
7584070,06:42:16,06:42:16,2132,6,"",0,0,1902.61,0
7584070,06:42:42,06:42:42,2133,7,"",0,0,2055.28,0
7584070,06:43:38,06:43:38,2135,8,"",0,0,2302.12,0
7584070,06:44:41,06:44:41,1880,9,"",0,0,2680.24,0
7584070,06:46:27,06:46:27,2108,10,"",0,0,3194.13,0
7584070,06:46:47,06:46:47,1881,11,"",0,0,3313.99,0
7584070,06:47:39,06:47:39,2050,12,"",0,0,3583.77,0
7584070,06:49:48,06:49:48,2121,13,"",0,0,4423.39,0
7584070,06:50:46,06:50:46,1882,14,"",0,0,4730.79,0
7584070,06:51:16,06:51:16,1883,15,"",0,0,4880.98,0
7584070,06:52:00,06:52:00,2051,16,"",0,0,5192.45,1
7584070,06:54:17,06:54:17,1884,17,"",0,0,6174.53,0
7584070,06:54:57,06:54:57,2147,18,"",0,0,6469.47,0
7584070,06:55:39,06:55:39,1895,19,"",0,0,6793.25,0
7584070,06:56:08,06:56:08,1886,20,"",0,0,7010.34,0
7584070,06:56:59,06:56:59,1887,21,"",0,0,7391.86,0
7584070,06:57:46,06:57:46,2094,22,"",0,0,7654.71,0
7584070,06:59:11,06:59:11,1888,23,"",0,0,8083.39,0
7584070,06:59:44,06:59:44,2529,24,"",0,0,8363.33,0
7584070,07:00:13,07:00:13,1097,25,"",0,0,8562.08,0
7584070,07:02:10,07:02:10,2102,26,"",0,0,9119.08,0
7584070,07:02:38,07:02:38,1699,27,"",0,0,9334.06,0
7584070,07:03:07,07:03:07,1878,28,"",0,0,9545.95,0
7584070,07:03:53,07:03:53,2532,29,"",0,0,9753.22,0
7584070,07:04:34,07:04:34,2515,30,"",0,0,9992.64,0
7584070,07:05:13,07:05:13,2516,31,"",0,0,10231.54,0
7584070,07:05:42,07:05:42,2100,32,"",0,0,10447.70,0
7584070,07:06:06,07:06:06,2517,33,"",0,0,10612.75,0
7584070,07:06:43,07:06:43,2518,34,"",0,0,10816.85,0
7584070,07:07:25,07:07:25,2519,35,"",0,0,11118.28,0
7584070,07:07:46,07:07:46,2520,36,"",0,0,11239.61,0
7584070,07:08:55,07:08:55,2508,37,"",0,0,11757.25,0
7584070,07:10:00,07:10:00,9,38,"",0,0,12245.82,1
7585090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
7585090,10:00:32,10:00:32,2889,2,"",0,0,231.91,0
7585090,10:01:31,10:01:31,2054,3,"",0,0,676.04,0
7585090,10:02:27,10:02:27,2055,4,"",0,0,1059.63,0
7585090,10:03:13,10:03:13,835,5,"",0,0,1394.55,0
7585090,10:04:21,10:04:21,2245,6,"",0,0,1753.14,0
7585090,10:05:07,10:05:07,2180,7,"",0,0,2092.84,0
7585090,10:05:59,10:05:59,2880,8,"",0,0,2518.87,0
7585090,10:06:53,10:06:53,3014,9,"",0,0,2996.07,0
7585090,10:07:26,10:07:26,3015,10,"",0,0,3288.61,0
7585090,10:09:04,10:09:04,2181,11,"",0,0,3970.01,0
7585090,10:10:14,10:10:14,2182,12,"",0,0,4486.47,0
7585090,10:11:00,10:11:00,2183,13,"",0,0,4820.15,1
7585090,10:11:55,10:11:55,2254,14,"",0,0,5229.95,0
7585090,10:12:35,10:12:35,2184,15,"",0,0,5523.93,0
7585090,10:14:18,10:14:18,2185,16,"",0,0,6277.16,0
7585090,10:16:02,10:16:02,2187,17,"",0,0,6884.55,0
7585090,10:17:10,10:17:10,2188,18,"",0,0,7366.85,0
7585090,10:20:00,10:20:00,2247,19,"",0,0,8553.72,1
7585090,10:23:03,10:23:03,2249,20,"",0,0,9558.33,0
7585090,10:26:25,10:26:25,2250,21,"",0,0,10595.82,0
7585090,10:30:23,10:30:23,2251,22,"",0,0,11901.78,0
7585090,10:35:00,10:35:00,2172,23,"",0,0,13140.81,1
7586080,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
7586080,10:52:12,10:52:12,1270,2,"",0,0,85.54,0
7586080,10:53:44,10:53:44,594,3,"",0,0,693.07,0
7586080,10:54:53,10:54:53,1601,4,"",0,0,1004.69,0
7586080,10:55:59,10:55:59,614,5,"",0,0,1293.19,0
7586080,10:56:43,10:56:43,1619,6,"",0,0,1613.38,0
7586080,10:58:01,10:58:01,1620,7,"",0,0,2055.49,0
7586080,10:59:40,10:59:40,627,8,"",0,0,2671.21,0
7586080,11:00:13,11:00:13,2927,9,"",0,0,2880.91,0
7586080,11:00:55,11:00:55,2929,10,"",0,0,3129.39,0
7586080,11:02:10,11:02:10,814,11,"",0,0,3623.24,0
7586080,11:03:00,11:03:00,820,12,"",0,0,3924.98,1
7586080,11:03:54,11:03:54,812,13,"",0,0,4136.59,0
7586080,11:05:11,11:05:11,2937,14,"",0,0,4469.53,0
7586080,11:06:22,11:06:22,2453,15,"",0,0,4863.54,0
7586080,11:07:28,11:07:28,2454,16,"",0,0,5213.98,0
7586080,11:08:09,11:08:09,337,17,"",0,0,5468.60,0
7586080,11:09:22,11:09:22,1949,18,"",0,0,5836.99,0
7586080,11:10:03,11:10:03,2151,19,"",0,0,6074.68,0
7586080,11:10:53,11:10:53,1124,20,"",0,0,6357.90,0
7586080,11:11:38,11:11:38,182,21,"",0,0,6573.93,0
7586080,11:12:17,11:12:17,187,22,"",0,0,6866.43,0
7586080,11:13:16,11:13:16,2946,23,"",0,0,7245.07,0
7586080,11:14:42,11:14:42,2334,24,"",0,0,7627.01,0
7586080,11:15:28,11:15:28,2335,25,"",0,0,7837.30,0
7586080,11:16:36,11:16:36,2337,26,"",0,0,8229.15,0
7586080,11:17:13,11:17:13,189,27,"",0,0,8414.02,0
7586080,11:19:00,11:19:00,2032,28,"",0,0,9086.52,1
7587010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7587010,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
7587010,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
7587010,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
7587010,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
7587010,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
7587010,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
7587010,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
7587010,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
7587010,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
7587010,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
7587010,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
7587010,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
7587010,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
7587010,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
7587010,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
7587010,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
7587010,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
7587010,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
7587010,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
7587010,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
7587010,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
7587010,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
7587010,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
7587010,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
7587010,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
7587010,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
7587010,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
7587010,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
7587010,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
7587010,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
7587010,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
7587010,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
7587010,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
7587010,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
7587010,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
7587010,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
7587010,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
7587010,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
7587010,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
7587010,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
7587010,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
7588020,18:14:00,18:14:00,2231,1,"",0,0,0.00,1
7588020,18:16:53,18:16:53,2234,2,"",0,0,1344.96,0
7588020,18:17:39,18:17:39,2235,3,"",0,0,1886.22,0
7588020,18:19:00,18:19:00,2236,4,"",0,0,2705.50,1
7588020,18:20:08,18:20:08,2237,5,"",0,0,3189.91,0
7588020,18:21:34,18:21:34,2246,6,"",0,0,3786.16,0
7588020,18:23:12,18:23:12,2248,7,"",0,0,4466.52,0
7588020,18:24:12,18:24:12,2259,8,"",0,0,4912.70,0
7588020,18:24:49,18:24:49,2264,9,"",0,0,5138.48,0
7588020,18:26:07,18:26:07,2269,10,"",0,0,5685.90,0
7588020,18:26:57,18:26:57,2276,11,"",0,0,5968.07,0
7588020,18:27:47,18:27:47,1931,12,"",0,0,6279.57,0
7588020,18:28:41,18:28:41,2281,13,"",0,0,6646.20,0
7588020,18:30:00,18:30:00,2283,14,"",0,0,7146.52,1
7588020,18:30:44,18:30:44,2292,15,"",0,0,7402.84,0
7588020,18:34:45,18:34:45,2302,16,"",0,0,8826.65,0
7588020,18:36:09,18:36:09,2309,17,"",0,0,9381.00,0
7588020,18:36:45,18:36:45,1932,18,"",0,0,9575.08,0
7588020,18:37:29,18:37:29,2318,19,"",0,0,9853.78,0
7588020,18:39:41,18:39:41,2323,20,"",0,0,10570.21,0
7588020,18:41:05,18:41:05,2325,21,"",0,0,11050.28,0
7588020,18:41:41,18:41:41,2330,22,"",0,0,11218.77,0
7588020,18:42:19,18:42:19,1875,23,"",0,0,11489.49,0
7588020,18:42:54,18:42:54,1930,24,"",0,0,11708.73,0
7588020,18:44:37,18:44:37,1948,25,"",0,0,12128.75,0
7588020,18:45:46,18:45:46,2138,26,"",0,0,12561.92,0
7588020,18:46:33,18:46:33,2139,27,"",0,0,12825.77,0
7588020,18:47:46,18:47:46,2140,28,"",0,0,13285.69,0
7588020,18:49:00,18:49:00,2032,29,"",0,0,13749.30,1
7589070,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
7589070,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
7589070,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
7589070,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
7589070,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
7589070,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
7589070,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
7589070,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
7589070,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
7589070,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
7589070,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
7589070,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
7589070,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
7589070,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
7589070,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
7589070,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
7589070,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
7589070,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
7589070,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
7589070,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
7589070,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
7589070,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
7589070,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
7589070,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
7589070,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
7589070,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
7589070,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
7589070,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
7589070,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
7589070,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
7589070,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
7589070,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
7589070,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
7589070,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
7589070,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
7589070,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
7589070,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
7589070,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
7589070,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
7589070,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
7590050,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
7590050,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
7590050,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
7590050,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
7590050,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
7590050,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
7590050,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
7590050,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
7590050,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
7590050,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
7590050,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
7590050,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
7590050,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
7590050,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
7590050,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
7590050,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
7590050,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
7590050,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
7590050,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
7590050,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
7591010,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
7591010,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
7591010,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
7591010,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
7591010,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
7591010,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
7591010,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
7591010,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
7591010,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
7591010,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
7591010,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
7591010,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
7591010,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
7591010,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
7591010,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
7591010,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
7591010,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
7591010,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
7591010,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
7591010,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
7592020,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
7592020,21:52:48,21:52:48,930,2,"",0,0,400.08,0
7592020,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
7592020,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
7592020,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
7592020,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
7592020,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
7592020,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
7592020,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
7592020,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
7592020,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
7592020,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
7592020,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
7592020,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
7592020,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
7592020,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
7592020,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
7592020,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
7592020,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
7592020,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
7592020,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
7592020,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
7592020,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
7592020,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
7592020,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
7592020,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
7592020,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
7592020,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
7593010,15:22:00,15:22:00,2145,1,"",0,0,0.00,1
7593010,15:22:52,15:22:52,2146,2,"",0,0,527.50,0
7593010,15:23:24,15:23:24,2148,3,"",0,0,749.42,0
7593010,15:24:15,15:24:15,2885,4,"",0,0,1275.89,0
7593010,15:24:44,15:24:44,2153,5,"",0,0,1541.53,0
7593010,15:25:17,15:25:17,2010,6,"",0,0,1828.15,0
7593010,15:26:07,15:26:07,2687,7,"",0,0,2249.42,0
7593010,15:26:30,15:26:30,2688,8,"",0,0,2475.95,0
7593010,15:27:01,15:27:01,2689,9,"",0,0,2753.88,0
7593010,15:28:39,15:28:39,2690,10,"",0,0,3573.22,0
7593010,15:29:27,15:29:27,2691,11,"",0,0,3931.84,0
7593010,15:30:00,15:30:00,2685,12,"",0,0,4224.83,1
7593010,15:30:35,15:30:35,2266,13,"",0,0,4451.66,0
7593010,15:31:26,15:31:26,605,14,"",0,0,4875.68,0
7593010,15:32:46,15:32:46,2693,15,"",0,0,5417.57,0
7593010,15:33:39,15:33:39,1403,16,"",0,0,5782.15,0
7593010,15:34:14,15:34:14,2694,17,"",0,0,5999.85,0
7593010,15:35:00,15:35:00,2695,18,"",0,0,6321.83,0
7593010,15:37:00,15:37:00,2696,19,"",0,0,6941.22,1
7593010,15:38:02,15:38:02,2016,20,"",0,0,7342.37,0
7593010,15:40:37,15:40:37,2697,21,"",0,0,8194.05,0
7593010,15:42:36,15:42:36,2698,22,"",0,0,8849.05,0
7593010,15:44:10,15:44:10,2692,23,"",0,0,9360.72,0
7593010,15:45:07,15:45:07,2699,24,"",0,0,9592.97,0
7593010,15:46:40,15:46:40,2607,25,"",0,0,10080.02,0
7593010,15:48:13,15:48:13,450,26,"",0,0,10583.24,0
7593010,15:50:20,15:50:20,1914,27,"",0,0,11286.17,0
7593010,15:52:00,15:52:00,2032,28,"",0,0,11927.67,1
7594010,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
7594010,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
7594010,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
7594010,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
7594010,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
7594010,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
7594010,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
7594010,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
7594010,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
7594010,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
7594010,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
7594010,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
7594010,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
7595070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7595070,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
7595070,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
7595070,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
7595070,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
7595070,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
7595070,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
7595070,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
7595070,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
7595070,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
7595070,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
7595070,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
7595070,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
7595070,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
7595070,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
7595070,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
7595070,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
7595070,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
7595070,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
7595070,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
7595070,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
7595070,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
7595070,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
7595070,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
7595070,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
7595070,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
7595070,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
7595070,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
7595070,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
7595070,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
7595070,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
7595070,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
7595070,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
7595070,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
7595070,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
7595070,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
7595070,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
7595070,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
7595070,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
7595070,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
7595070,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
7595070,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
7596010,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
7596010,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
7596010,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
7596010,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
7596010,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
7596010,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
7596010,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
7596010,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
7596010,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
7596010,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
7596010,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
7596010,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
7596010,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
7596010,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
7596010,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
7596010,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
7596010,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
7596010,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
7596010,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
7596010,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
7596010,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
7596010,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
7596010,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
7596010,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
7596010,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
7596010,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
7596010,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
7597070,06:12:00,06:12:00,183,1,"",0,0,0.00,1
7597070,06:14:33,06:14:33,2397,2,"",0,0,1141.86,0
7597070,06:16:40,06:16:40,89,3,"",0,0,2035.27,0
7597070,06:18:20,06:18:20,2398,4,"",0,0,2810.75,0
7597070,06:19:47,06:19:47,2399,5,"",0,0,3404.28,0
7597070,06:20:34,06:20:34,2400,6,"",0,0,3757.67,0
7597070,06:21:14,06:21:14,2401,7,"",0,0,4037.90,0
7597070,06:21:56,06:21:56,2402,8,"",0,0,4321.29,0
7597070,06:22:45,06:22:45,1885,9,"",0,0,4618.25,0
7597070,06:23:29,06:23:29,2403,10,"",0,0,4892.15,0
7597070,06:24:05,06:24:05,2404,11,"",0,0,5161.55,0
7597070,06:25:00,06:25:00,2407,12,"",0,0,5507.85,1
7597070,06:25:46,06:25:46,2408,13,"",0,0,5758.90,0
7597070,06:27:06,06:27:06,2409,14,"",0,0,6260.29,0
7597070,06:28:28,06:28:28,2410,15,"",0,0,6705.66,0
7597070,06:29:30,06:29:30,2411,16,"",0,0,6955.50,0
7597070,06:30:05,06:30:05,2412,17,"",0,0,7150.09,0
7597070,06:30:58,06:30:58,2413,18,"",0,0,7457.36,0
7597070,06:31:51,06:31:51,2414,19,"",0,0,7812.83,0
7597070,06:32:51,06:32:51,2415,20,"",0,0,8150.70,0
7597070,06:33:40,06:33:40,2416,21,"",0,0,8455.48,0
7597070,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
7597070,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
7597070,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
7597070,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
7597070,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
7597070,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
7597070,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
7597070,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
7597070,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
7597070,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
7597070,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
7597070,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
7597070,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
7597070,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
7597070,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
7597070,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
7597070,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
7597070,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
7598090,09:37:00,09:37:00,2142,1,"",0,0,0.00,1
7598090,09:38:01,09:38:01,2143,2,"",0,0,445.33,0
7598090,09:38:47,09:38:47,2144,3,"",0,0,684.81,0
7598090,09:39:19,09:39:19,2683,4,"",0,0,851.68,0
7598090,09:40:31,09:40:31,2131,5,"",0,0,1249.03,0
7598090,09:42:16,09:42:16,2132,6,"",0,0,1902.61,0
7598090,09:42:42,09:42:42,2133,7,"",0,0,2055.28,0
7598090,09:43:38,09:43:38,2135,8,"",0,0,2302.12,0
7598090,09:44:41,09:44:41,1880,9,"",0,0,2680.24,0
7598090,09:46:27,09:46:27,2108,10,"",0,0,3194.13,0
7598090,09:46:47,09:46:47,1881,11,"",0,0,3313.99,0
7598090,09:47:39,09:47:39,2050,12,"",0,0,3583.77,0
7598090,09:49:48,09:49:48,2121,13,"",0,0,4423.39,0
7598090,09:50:46,09:50:46,1882,14,"",0,0,4730.79,0
7598090,09:51:16,09:51:16,1883,15,"",0,0,4880.98,0
7598090,09:52:00,09:52:00,2051,16,"",0,0,5192.45,1
7598090,09:54:17,09:54:17,1884,17,"",0,0,6174.53,0
7598090,09:54:57,09:54:57,2147,18,"",0,0,6469.47,0
7598090,09:55:39,09:55:39,1895,19,"",0,0,6793.25,0
7598090,09:56:08,09:56:08,1886,20,"",0,0,7010.34,0
7598090,09:56:59,09:56:59,1887,21,"",0,0,7391.86,0
7598090,09:57:46,09:57:46,2094,22,"",0,0,7654.71,0
7598090,09:59:11,09:59:11,1888,23,"",0,0,8083.39,0
7598090,09:59:44,09:59:44,2529,24,"",0,0,8363.33,0
7598090,10:00:13,10:00:13,1097,25,"",0,0,8562.08,0
7598090,10:02:10,10:02:10,2102,26,"",0,0,9119.08,0
7598090,10:02:38,10:02:38,1699,27,"",0,0,9334.06,0
7598090,10:03:07,10:03:07,1878,28,"",0,0,9545.95,0
7598090,10:03:53,10:03:53,2532,29,"",0,0,9753.22,0
7598090,10:04:34,10:04:34,2515,30,"",0,0,9992.64,0
7598090,10:05:13,10:05:13,2516,31,"",0,0,10231.54,0
7598090,10:05:42,10:05:42,2100,32,"",0,0,10447.70,0
7598090,10:06:06,10:06:06,2517,33,"",0,0,10612.75,0
7598090,10:06:43,10:06:43,2518,34,"",0,0,10816.85,0
7598090,10:07:25,10:07:25,2519,35,"",0,0,11118.28,0
7598090,10:07:46,10:07:46,2520,36,"",0,0,11239.61,0
7598090,10:08:55,10:08:55,2508,37,"",0,0,11757.25,0
7598090,10:10:00,10:10:00,9,38,"",0,0,12245.82,1
7599070,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7599070,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
7599070,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
7599070,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
7599070,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
7599070,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
7599070,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
7599070,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
7599070,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
7599070,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
7599070,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
7599070,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
7599070,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
7599070,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
7599070,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
7599070,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
7599070,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
7599070,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
7599070,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
7599070,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
7599070,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
7599070,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
7599070,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
7599070,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
7599070,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
7599070,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
7599070,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
7599070,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
7599070,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
7599070,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
7599070,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
7600090,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
7600090,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
7600090,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
7600090,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
7600090,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
7600090,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
7600090,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
7600090,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
7600090,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
7600090,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
7601020,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
7601020,08:37:42,08:37:42,2889,2,"",0,0,243.19,0
7601020,08:39:05,08:39:05,2054,3,"",0,0,687.28,0
7601020,08:40:23,08:40:23,2055,4,"",0,0,1070.85,0
7601020,08:41:26,08:41:26,2891,5,"",0,0,1405.77,0
7601020,08:42:37,08:42:37,2107,6,"",0,0,1762.25,0
7601020,08:43:08,08:43:08,976,7,"",0,0,1911.52,0
7601020,08:43:46,08:43:46,2753,8,"",0,0,2113.03,0
7601020,08:44:14,08:44:14,2754,9,"",0,0,2250.48,0
7601020,08:45:16,08:45:16,2755,10,"",0,0,2536.89,0
7601020,08:46:00,08:46:00,2756,11,"",0,0,2755.83,0
7601020,08:47:00,08:47:00,1965,12,"",0,0,3082.64,1
7601020,08:47:57,08:47:57,2509,13,"",0,0,3417.53,0
7601020,08:48:50,08:48:50,2510,14,"",0,0,3815.05,0
7601020,08:50:13,08:50:13,1844,15,"",0,0,4337.07,0
7601020,08:51:12,08:51:12,1847,16,"",0,0,4647.88,0
7601020,08:51:56,08:51:56,1849,17,"",0,0,4932.05,0
7601020,08:52:31,08:52:31,1984,18,"",0,0,5138.05,0
7601020,08:52:59,08:52:59,1966,19,"",0,0,5312.24,0
7601020,08:53:32,08:53:32,1967,20,"",0,0,5552.70,0
7601020,08:54:12,08:54:12,1968,21,"",0,0,5779.87,0
7601020,08:55:41,08:55:41,1985,22,"",0,0,6281.28,0
7601020,08:56:52,08:56:52,1986,23,"",0,0,6703.50,0
7601020,08:58:11,08:58:11,2129,24,"",0,0,7161.81,0
7601020,08:59:00,08:59:00,2915,25,"",0,0,7493.75,0
7601020,08:59:43,08:59:43,2331,26,"",0,0,7765.33,0
7601020,09:00:50,09:00:50,2954,27,"",0,0,8093.14,0
7601020,09:01:34,09:01:34,3021,28,"",0,0,8376.56,0
7601020,09:03:28,09:03:28,2985,29,"",0,0,9036.75,0
7601020,09:05:25,09:05:25,2542,30,"",0,0,9698.98,0
7601020,09:05:58,09:05:58,2815,31,"",0,0,9939.13,0
7601020,09:07:00,09:07:00,2955,32,"",0,0,10353.06,1
7602090,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
7602090,20:22:48,20:22:48,930,2,"",0,0,400.08,0
7602090,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
7602090,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
7602090,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
7602090,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
7602090,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
7602090,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
7602090,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
7602090,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
7602090,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
7602090,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
7602090,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
7602090,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
7602090,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
7602090,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
7602090,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
7602090,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
7602090,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
7602090,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
7602090,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
7602090,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
7602090,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
7602090,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
7602090,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
7602090,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
7602090,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
7602090,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
7603080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7603080,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
7603080,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
7603080,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
7603080,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
7603080,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
7603080,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
7603080,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
7603080,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
7603080,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
7603080,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
7603080,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
7603080,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
7603080,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
7603080,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
7603080,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
7603080,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
7603080,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
7603080,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
7603080,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
7603080,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
7603080,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
7603080,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
7603080,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
7603080,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
7603080,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
7603080,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
7603080,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
7603080,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
7603080,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
7603080,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
7603080,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
7603080,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
7603080,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
7603080,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
7603080,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
7603080,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
7603080,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
7603080,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
7603080,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
7603080,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
7603080,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
7604070,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
7604070,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
7604070,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
7604070,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
7604070,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
7604070,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
7604070,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
7604070,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
7604070,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
7604070,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
7604070,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
7604070,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
7604070,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
7604070,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
7604070,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
7604070,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
7604070,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
7604070,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
7604070,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
7604070,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
7604070,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
7604070,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
7604070,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
7604070,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
7604070,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
7605090,12:43:00,12:43:00,798,1,"",0,0,0.00,1
7605090,12:44:25,12:44:25,2863,2,"",0,0,740.06,0
7605090,12:44:53,12:44:53,2826,3,"",0,0,1001.64,0
7605090,12:45:22,12:45:22,2837,4,"",0,0,1291.51,0
7605090,12:46:07,12:46:07,2838,5,"",0,0,1742.41,0
7605090,12:46:52,12:46:52,2839,6,"",0,0,2151.33,0
7605090,12:47:13,12:47:13,2840,7,"",0,0,2322.44,0
7605090,12:48:04,12:48:04,2871,8,"",0,0,2879.29,0
7605090,12:48:59,12:48:59,2870,9,"",0,0,3436.31,0
7605090,12:49:25,12:49:25,2841,10,"",0,0,3745.07,0
7605090,12:50:17,12:50:17,2842,11,"",0,0,4309.01,0
7605090,12:51:00,12:51:00,2881,12,"",0,0,4663.83,1
7605090,12:51:53,12:51:53,2843,13,"",0,0,4969.85,0
7605090,12:52:39,12:52:39,2629,14,"",0,0,5284.15,0
7605090,12:53:25,12:53:25,2630,15,"",0,0,5606.89,0
7605090,12:54:11,12:54:11,2631,16,"",0,0,5914.08,0
7605090,12:55:03,12:55:03,2632,17,"",0,0,6245.48,0
7605090,12:55:34,12:55:34,2627,18,"",0,0,6416.43,0
7605090,12:56:04,12:56:04,2633,19,"",0,0,6584.34,0
7605090,12:56:48,12:56:48,2634,20,"",0,0,6836.71,0
7605090,12:58:04,12:58:04,2635,21,"",0,0,7328.68,0
7605090,12:58:42,12:58:42,2905,22,"",0,0,7540.88,0
7605090,13:00:00,13:00:00,2621,23,"",0,0,7905.65,1
7605090,13:01:25,13:01:25,2906,24,"",0,0,8564.33,0
7605090,13:01:54,13:01:54,2907,25,"",0,0,8818.13,0
7605090,13:02:43,13:02:43,2636,26,"",0,0,9358.91,0
7605090,13:03:39,13:03:39,2637,27,"",0,0,9882.18,0
7605090,13:04:13,13:04:13,2638,28,"",0,0,10120.49,0
7605090,13:05:19,13:05:19,2751,29,"",0,0,10690.64,0
7605090,13:06:00,13:06:00,2908,30,"",0,0,11189.62,1
7605090,13:06:43,13:06:43,2909,31,"",0,0,11365.43,0
7605090,13:08:04,13:08:04,2639,32,"",0,0,11765.62,0
7605090,13:09:13,13:09:13,2640,33,"",0,0,12115.37,0
7605090,13:10:21,13:10:21,2641,34,"",0,0,12490.47,0
7605090,13:11:29,13:11:29,1917,35,"",0,0,12962.75,0
7605090,13:12:11,13:12:11,2642,36,"",0,0,13127.82,0
7605090,13:12:57,13:12:57,2643,37,"",0,0,13365.69,0
7605090,13:14:18,13:14:18,2644,38,"",0,0,13646.53,0
7605090,13:15:43,13:15:43,2645,39,"",0,0,14080.90,0
7605090,13:16:05,13:16:05,2092,40,"",0,0,14188.48,0
7605090,13:16:59,13:16:59,2646,41,"",0,0,14498.32,0
7605090,13:18:47,13:18:47,1953,42,"",0,0,15042.38,0
7605090,13:20:46,13:20:46,2461,43,"",0,0,15558.10,0
7605090,13:22:07,13:22:07,189,44,"",0,0,15981.09,0
7605090,13:24:00,13:24:00,2032,45,"",0,0,16653.57,1
7606020,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
7606020,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
7606020,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
7606020,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
7606020,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
7606020,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
7606020,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
7606020,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
7606020,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
7606020,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
7606020,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
7606020,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
7606020,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
7606020,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
7606020,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
7606020,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
7606020,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
7606020,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
7606020,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
7606020,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
7606020,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
7606020,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
7606020,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
7606020,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
7606020,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
7607020,19:04:00,19:04:00,880,1,"",0,0,0.00,1
7607020,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
7607020,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
7607020,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
7607020,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
7607020,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
7607020,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
7607020,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
7607020,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
7607020,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
7607020,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
7607020,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
7607020,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
7607020,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
7607020,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
7607020,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
7607020,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
7607020,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
7607020,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
7607020,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
7607020,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
7607020,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
7607020,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
7607020,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
7607020,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
7607020,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
7607020,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
7607020,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
7607020,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
7607020,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
7607020,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
7607020,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
7607020,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
7607020,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
7607020,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
7607020,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
7608020,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
7608020,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
7608020,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
7608020,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
7608020,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
7608020,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
7608020,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
7608020,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
7608020,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
7608020,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
7608020,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
7608020,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
7608020,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
7608020,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
7608020,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
7608020,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
7608020,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
7608020,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
7608020,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
7608020,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
7608020,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
7608020,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
7609080,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
7609080,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
7609080,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
7609080,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
7609080,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
7609080,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
7609080,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
7609080,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
7609080,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
7609080,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
7609080,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
7609080,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
7609080,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
7609080,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
7609080,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
7609080,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
7609080,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
7609080,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
7609080,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
7609080,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
7609080,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
7610080,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
7610080,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
7610080,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
7610080,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
7610080,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
7610080,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
7610080,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
7610080,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
7610080,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
7610080,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
7610080,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
7610080,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
7610080,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
7610080,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
7610080,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
7610080,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
7610080,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
7610080,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
7610080,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
7610080,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
7610080,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
7610080,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
7610080,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
7610080,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
7610080,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
7610080,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
7610080,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
7610080,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
7610080,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
7610080,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
7610080,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
7610080,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
7610080,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
7610080,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
7610080,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
7610080,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
7610080,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
7610080,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
7610080,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
7610080,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
7610080,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
7611090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7611090,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
7611090,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
7611090,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
7611090,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
7611090,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
7611090,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
7611090,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
7611090,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
7611090,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
7611090,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
7611090,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
7611090,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
7612020,10:27:00,10:27:00,2137,1,"",0,0,0.00,1
7612020,10:30:25,10:30:25,2598,2,"",0,0,1112.58,0
7612020,10:32:00,10:32:00,2096,3,"",0,0,1617.05,0
7612020,10:32:55,10:32:55,2596,4,"",0,0,1949.43,0
7612020,10:33:28,10:33:28,2597,5,"",0,0,2128.17,0
7612020,10:34:28,10:34:28,2599,6,"",0,0,2393.55,0
7612020,10:35:33,10:35:33,2600,7,"",0,0,2806.04,0
7612020,10:36:36,10:36:36,2601,8,"",0,0,3208.30,0
7612020,10:38:14,10:38:14,878,9,"",0,0,3581.56,0
7612020,10:39:09,10:39:09,2602,10,"",0,0,3818.66,0
7612020,10:41:54,10:41:54,2603,11,"",0,0,4918.04,0
7612020,10:43:35,10:43:35,2118,12,"",0,0,5383.70,0
7612020,10:45:00,10:45:00,2052,13,"",0,0,5873.54,1
7612020,10:46:09,10:46:09,1897,14,"",0,0,6239.17,0
7612020,10:49:12,10:49:12,2604,15,"",0,0,7283.91,0
7612020,10:50:16,10:50:16,2605,16,"",0,0,7592.12,0
7612020,10:51:02,10:51:02,2277,17,"",0,0,7829.45,0
7612020,10:56:14,10:56:14,3016,18,"",0,0,9382.85,0
7612020,10:56:52,10:56:52,2550,19,"",0,0,9589.91,0
7612020,10:59:00,10:59:00,2032,20,"",0,0,10239.32,1
7613010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
7613010,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
7613010,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
7613010,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
7613010,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
7613010,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
7613010,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
7613010,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
7613010,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
7613010,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
7613010,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
7613010,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
7613010,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
7613010,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
7613010,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
7613010,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
7613010,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
7613010,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
7613010,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
7613010,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
7613010,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
7613010,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
7613010,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
7613010,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
7613010,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
7613010,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
7613010,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
7613010,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
7613010,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
7613010,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
7613010,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
7613010,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
7613010,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
7613010,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
7613010,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
7613010,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
7613010,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
7613010,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
7613010,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
7614020,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
7614020,20:30:52,20:30:52,2438,2,"",0,0,382.99,0
7614020,20:31:47,20:31:47,2439,3,"",0,0,598.30,0
7614020,20:32:42,20:32:42,2719,4,"",0,0,888.62,0
7614020,20:33:36,20:33:36,2718,5,"",0,0,1184.10,0
7614020,20:34:20,20:34:20,2720,6,"",0,0,1463.16,0
7614020,20:35:00,20:35:00,2721,7,"",0,0,1693.51,1
7614020,20:36:24,20:36:24,2723,8,"",0,0,2140.02,0
7614020,20:36:59,20:36:59,2724,9,"",0,0,2332.66,0
7614020,20:37:55,20:37:55,2725,10,"",0,0,2597.86,0
7614020,20:39:04,20:39:04,2726,11,"",0,0,2956.59,0
7614020,20:39:43,20:39:43,2727,12,"",0,0,3170.60,0
7614020,20:40:23,20:40:23,2728,13,"",0,0,3405.73,0
7614020,20:41:42,20:41:42,2729,14,"",0,0,3822.58,0
7614020,20:44:20,20:44:20,2730,15,"",0,0,4534.37,0
7614020,20:45:14,20:45:14,2542,16,"",0,0,4792.08,0
7614020,20:46:33,20:46:33,2731,17,"",0,0,5015.77,0
7614020,20:47:29,20:47:29,1920,18,"",0,0,5301.94,0
7614020,20:48:46,20:48:46,2732,19,"",0,0,5472.33,0
7614020,20:50:00,20:50:00,2733,20,"",0,0,5725.77,1
7614020,20:54:44,20:54:44,2019,21,"",0,0,7455.90,0
7614020,20:55:22,20:55:22,2020,22,"",0,0,7638.78,0
7614020,20:56:46,20:56:46,2021,23,"",0,0,8219.21,0
7614020,21:00:00,21:00:00,2022,24,"",0,0,9332.17,1
7615010,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
7615010,11:22:28,11:22:28,2889,2,"",0,0,230.35,0
7615010,11:23:15,11:23:15,2888,3,"",0,0,576.30,0
7615010,11:24:03,11:24:03,2890,4,"",0,0,866.25,0
7615010,11:25:19,11:25:19,492,5,"",0,0,1390.28,0
7615010,11:25:49,11:25:49,2009,6,"",0,0,1617.01,0
7615010,11:26:25,11:26:25,2156,7,"",0,0,1837.34,0
7615010,11:27:26,11:27:26,2008,8,"",0,0,2099.40,0
7615010,11:28:40,11:28:40,2157,9,"",0,0,2665.03,0
7615010,11:29:10,11:29:10,577,10,"",0,0,2834.28,0
7615010,11:30:01,11:30:01,2670,11,"",0,0,3227.07,0
7615010,11:31:56,11:31:56,2158,12,"",0,0,3978.88,0
7615010,11:32:57,11:32:57,2017,13,"",0,0,4397.79,0
7615010,11:34:00,11:34:00,2671,14,"",0,0,4832.04,1
7615010,11:35:16,11:35:16,2018,15,"",0,0,5195.70,0
7615010,11:36:06,11:36:06,2672,16,"",0,0,5405.91,0
7615010,11:37:10,11:37:10,2544,17,"",0,0,5817.10,0
7615010,11:38:05,11:38:05,2673,18,"",0,0,6144.50,0
7615010,11:38:32,11:38:32,2167,19,"",0,0,6322.74,0
7615010,11:39:45,11:39:45,2674,20,"",0,0,6743.04,0
7615010,11:40:25,11:40:25,2675,21,"",0,0,7033.84,0
7615010,11:40:52,11:40:52,2011,22,"",0,0,7234.30,0
7615010,11:42:00,11:42:00,585,23,"",0,0,7638.21,1
7615010,11:42:32,11:42:32,2676,24,"",0,0,7882.15,0
7615010,11:44:53,11:44:53,2677,25,"",0,0,8885.32,0
7615010,11:45:22,11:45:22,2678,26,"",0,0,9109.37,0
7615010,11:46:08,11:46:08,2679,27,"",0,0,9483.10,0
7615010,11:46:37,11:46:37,2285,28,"",0,0,9701.61,0
7615010,11:47:59,11:47:59,2680,29,"",0,0,10186.86,0
7615010,11:48:22,11:48:22,2681,30,"",0,0,10341.74,0
7615010,11:49:11,11:49:11,2149,31,"",0,0,10617.59,0
7615010,11:49:54,11:49:54,2682,32,"",0,0,10858.95,0
7615010,11:50:30,11:50:30,2150,33,"",0,0,11081.70,0
7615010,11:51:14,11:51:14,2154,34,"",0,0,11404.14,0
7615010,11:51:38,11:51:38,2152,35,"",0,0,11584.57,0
7615010,11:52:00,11:52:00,2145,36,"",0,0,11781.72,1
7616050,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
7616050,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
7616050,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
7616050,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
7616050,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
7616050,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
7616050,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
7616050,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
7616050,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
7616050,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
7616050,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
7616050,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
7616050,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
7616050,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
7616050,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
7616050,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
7616050,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
7616050,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
7616050,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
7616050,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
7616050,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
7616050,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
7616050,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
7616050,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
7616050,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
7616050,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
7616050,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
7616050,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
7616050,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
7616050,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
7616050,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
7616050,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
7616050,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
7616050,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
7616050,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
7616050,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
7616050,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
7616050,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
7616050,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
7616050,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
7617020,09:27:00,09:27:00,2137,1,"",0,0,0.00,1
7617020,09:30:25,09:30:25,2598,2,"",0,0,1112.58,0
7617020,09:32:00,09:32:00,2096,3,"",0,0,1617.05,0
7617020,09:32:55,09:32:55,2596,4,"",0,0,1949.43,0
7617020,09:33:28,09:33:28,2597,5,"",0,0,2128.17,0
7617020,09:34:28,09:34:28,2599,6,"",0,0,2393.55,0
7617020,09:35:33,09:35:33,2600,7,"",0,0,2806.04,0
7617020,09:36:36,09:36:36,2601,8,"",0,0,3208.30,0
7617020,09:38:14,09:38:14,878,9,"",0,0,3581.56,0
7617020,09:39:09,09:39:09,2602,10,"",0,0,3818.66,0
7617020,09:41:54,09:41:54,2603,11,"",0,0,4918.04,0
7617020,09:43:35,09:43:35,2118,12,"",0,0,5383.70,0
7617020,09:45:00,09:45:00,2052,13,"",0,0,5873.54,1
7617020,09:46:09,09:46:09,1897,14,"",0,0,6239.17,0
7617020,09:49:12,09:49:12,2604,15,"",0,0,7283.91,0
7617020,09:50:16,09:50:16,2605,16,"",0,0,7592.12,0
7617020,09:51:02,09:51:02,2277,17,"",0,0,7829.45,0
7617020,09:56:14,09:56:14,3016,18,"",0,0,9382.85,0
7617020,09:56:52,09:56:52,2550,19,"",0,0,9589.91,0
7617020,09:59:00,09:59:00,2032,20,"",0,0,10239.32,1
7618020,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7618020,16:52:43,16:52:43,2889,2,"",0,0,230.35,0
7618020,16:53:53,16:53:53,2888,3,"",0,0,576.30,0
7618020,16:55:05,16:55:05,2890,4,"",0,0,866.25,0
7618020,16:56:58,16:56:58,492,5,"",0,0,1390.28,0
7618020,16:57:44,16:57:44,2009,6,"",0,0,1617.01,0
7618020,16:58:38,16:58:38,2156,7,"",0,0,1837.34,0
7618020,17:00:10,17:00:10,2008,8,"",0,0,2099.40,0
7618020,17:02:00,17:02:00,2157,9,"",0,0,2665.03,0
7618020,17:02:46,17:02:46,577,10,"",0,0,2834.28,0
7618020,17:04:01,17:04:01,2670,11,"",0,0,3227.07,0
7618020,17:06:54,17:06:54,2158,12,"",0,0,3978.88,0
7618020,17:08:25,17:08:25,2017,13,"",0,0,4397.79,0
7618020,17:10:00,17:10:00,2671,14,"",0,0,4832.04,1
7618020,17:11:16,17:11:16,2018,15,"",0,0,5195.70,0
7618020,17:12:06,17:12:06,2672,16,"",0,0,5405.91,0
7618020,17:13:10,17:13:10,2544,17,"",0,0,5817.10,0
7618020,17:14:05,17:14:05,2673,18,"",0,0,6144.50,0
7618020,17:14:32,17:14:32,2167,19,"",0,0,6322.74,0
7618020,17:15:45,17:15:45,2674,20,"",0,0,6743.04,0
7618020,17:16:25,17:16:25,2675,21,"",0,0,7033.84,0
7618020,17:16:52,17:16:52,2011,22,"",0,0,7234.30,0
7618020,17:18:00,17:18:00,585,23,"",0,0,7638.21,1
7618020,17:18:22,17:18:22,2676,24,"",0,0,7882.15,0
7618020,17:20:01,17:20:01,2677,25,"",0,0,8885.32,0
7618020,17:20:21,17:20:21,2678,26,"",0,0,9109.37,0
7618020,17:20:53,17:20:53,2679,27,"",0,0,9483.10,0
7618020,17:21:14,17:21:14,2285,28,"",0,0,9701.61,0
7618020,17:22:11,17:22:11,2680,29,"",0,0,10186.86,0
7618020,17:22:27,17:22:27,2681,30,"",0,0,10341.74,0
7618020,17:23:02,17:23:02,2149,31,"",0,0,10617.59,0
7618020,17:23:31,17:23:31,2682,32,"",0,0,10858.95,0
7618020,17:23:57,17:23:57,2150,33,"",0,0,11081.70,0
7618020,17:24:27,17:24:27,2154,34,"",0,0,11404.14,0
7618020,17:24:45,17:24:45,2152,35,"",0,0,11584.57,0
7618020,17:25:00,17:25:00,2145,36,"",0,0,11781.72,1
7619090,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
7619090,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
7619090,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
7619090,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
7619090,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
7619090,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
7619090,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
7619090,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
7619090,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
7619090,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
7619090,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
7619090,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
7619090,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
7619090,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
7619090,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
7619090,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
7619090,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
7619090,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
7619090,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
7619090,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
7619090,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
7619090,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
7619090,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
7619090,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
7619090,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
7620090,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
7620090,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
7620090,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
7620090,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
7620090,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
7620090,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
7620090,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
7620090,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
7620090,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
7620090,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
7620090,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
7620090,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
7620090,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
7620090,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
7620090,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
7620090,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
7620090,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
7621070,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
7621070,14:01:31,14:01:31,907,2,"",0,0,568.98,0
7621070,14:02:00,14:02:00,2023,3,"",0,0,732.18,0
7621070,14:02:50,14:02:50,2024,4,"",0,0,1057.48,0
7621070,14:03:17,14:03:17,2025,5,"",0,0,1254.29,0
7621070,14:04:26,14:04:26,3010,6,"",0,0,1785.57,0
7621070,14:08:51,14:08:51,2166,7,"",0,0,3664.75,0
7621070,14:09:33,14:09:33,2736,8,"",0,0,3923.09,0
7621070,14:10:00,14:10:00,2737,9,"",0,0,4081.20,1
7621070,14:11:29,14:11:29,2738,10,"",0,0,4955.52,0
7621070,14:11:50,14:11:50,2739,11,"",0,0,5150.90,0
7621070,14:12:44,14:12:44,2740,12,"",0,0,5675.37,0
7621070,14:13:11,14:13:11,2741,13,"",0,0,5937.47,0
7621070,14:13:42,14:13:42,2742,14,"",0,0,6187.36,0
7621070,14:14:18,14:14:18,2743,15,"",0,0,6521.70,0
7621070,14:15:00,14:15:00,2744,16,"",0,0,6893.79,1
7621070,14:16:22,14:16:22,2745,17,"",0,0,7295.85,0
7621070,14:17:23,14:17:23,2746,18,"",0,0,7589.54,0
7621070,14:18:22,14:18:22,2747,19,"",0,0,7810.93,0
7621070,14:19:11,14:19:11,2748,20,"",0,0,8039.47,0
7621070,14:20:15,14:20:15,2749,21,"",0,0,8336.77,0
7621070,14:21:22,14:21:22,189,22,"",0,0,8678.79,0
7621070,14:23:00,14:23:00,2032,23,"",0,0,9348.13,1
7622050,09:24:00,09:24:00,2966,1,"",0,0,0.00,1
7622050,09:24:51,09:24:51,2164,2,"",0,0,184.30,0
7622050,09:26:24,09:26:24,1952,3,"",0,0,533.85,0
7622050,09:27:51,09:27:51,2241,4,"",0,0,829.65,0
7622050,09:29:38,09:29:38,2242,5,"",0,0,1250.40,0
7622050,09:30:33,09:30:33,2243,6,"",0,0,1453.35,0
7622050,09:31:07,09:31:07,2717,7,"",0,0,1558.25,0
7622050,09:33:15,09:33:15,3018,8,"",0,0,2003.79,0
7622050,09:35:23,09:35:23,2334,9,"",0,0,2236.44,0
7622050,09:36:32,09:36:32,2335,10,"",0,0,2446.73,0
7622050,09:39:00,09:39:00,189,11,"",0,0,3023.40,0
7622050,09:39:59,09:39:59,2244,12,"",0,0,3264.95,0
7622050,09:42:00,09:42:00,2159,13,"",0,0,3758.30,1
7623020,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
7623020,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
7623020,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
7623020,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
7623020,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
7623020,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
7623020,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
7623020,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
7623020,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
7623020,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
7623020,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
7623020,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
7623020,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
7623020,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
7624050,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
7624050,21:01:31,21:01:31,907,2,"",0,0,568.98,0
7624050,21:02:00,21:02:00,2023,3,"",0,0,732.18,0
7624050,21:02:50,21:02:50,2024,4,"",0,0,1057.48,0
7624050,21:03:17,21:03:17,2025,5,"",0,0,1254.29,0
7624050,21:04:26,21:04:26,3010,6,"",0,0,1785.57,0
7624050,21:08:51,21:08:51,2166,7,"",0,0,3664.75,0
7624050,21:09:33,21:09:33,2736,8,"",0,0,3923.09,0
7624050,21:10:00,21:10:00,2737,9,"",0,0,4081.20,1
7624050,21:11:29,21:11:29,2738,10,"",0,0,4955.52,0
7624050,21:11:50,21:11:50,2739,11,"",0,0,5150.90,0
7624050,21:12:44,21:12:44,2740,12,"",0,0,5675.37,0
7624050,21:13:11,21:13:11,2741,13,"",0,0,5937.47,0
7624050,21:13:42,21:13:42,2742,14,"",0,0,6187.36,0
7624050,21:14:18,21:14:18,2743,15,"",0,0,6521.70,0
7624050,21:15:00,21:15:00,2744,16,"",0,0,6893.79,1
7624050,21:16:22,21:16:22,2745,17,"",0,0,7295.85,0
7624050,21:17:23,21:17:23,2746,18,"",0,0,7589.54,0
7624050,21:18:22,21:18:22,2747,19,"",0,0,7810.93,0
7624050,21:19:11,21:19:11,2748,20,"",0,0,8039.47,0
7624050,21:20:15,21:20:15,2749,21,"",0,0,8336.77,0
7624050,21:21:22,21:21:22,189,22,"",0,0,8678.79,0
7624050,21:23:00,21:23:00,2032,23,"",0,0,9348.13,1
7625080,08:50:00,08:50:00,364,1,"",0,0,0.00,1
7625080,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
7625080,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
7625080,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
7625080,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
7625080,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
7625080,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
7625080,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
7625080,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
7625080,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
7625080,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
7625080,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
7625080,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
7625080,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
7625080,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
7625080,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
7625080,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
7625080,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
7625080,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
7625080,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
7625080,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
7625080,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
7625080,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
7625080,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
7625080,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
7625080,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
7625080,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
7626050,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
7626050,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
7626050,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
7626050,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
7626050,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
7626050,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
7626050,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
7626050,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
7626050,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
7626050,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
7626050,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
7626050,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
7626050,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
7626050,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
7626050,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
7626050,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
7626050,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
7626050,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
7626050,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
7626050,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
7626050,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
7626050,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
7626050,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
7626050,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
7627090,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
7627090,07:52:12,07:52:12,1270,2,"",0,0,85.54,0
7627090,07:53:44,07:53:44,594,3,"",0,0,693.07,0
7627090,07:54:53,07:54:53,1601,4,"",0,0,1004.69,0
7627090,07:55:59,07:55:59,614,5,"",0,0,1293.19,0
7627090,07:56:43,07:56:43,1619,6,"",0,0,1613.38,0
7627090,07:58:01,07:58:01,1620,7,"",0,0,2055.49,0
7627090,07:59:40,07:59:40,627,8,"",0,0,2671.21,0
7627090,08:00:13,08:00:13,2927,9,"",0,0,2880.91,0
7627090,08:00:55,08:00:55,2929,10,"",0,0,3129.39,0
7627090,08:02:10,08:02:10,814,11,"",0,0,3623.24,0
7627090,08:03:00,08:03:00,820,12,"",0,0,3924.98,1
7627090,08:03:54,08:03:54,812,13,"",0,0,4136.59,0
7627090,08:05:11,08:05:11,2937,14,"",0,0,4469.53,0
7627090,08:06:22,08:06:22,2453,15,"",0,0,4863.54,0
7627090,08:07:28,08:07:28,2454,16,"",0,0,5213.98,0
7627090,08:08:09,08:08:09,337,17,"",0,0,5468.60,0
7627090,08:09:22,08:09:22,1949,18,"",0,0,5836.99,0
7627090,08:10:03,08:10:03,2151,19,"",0,0,6074.68,0
7627090,08:10:53,08:10:53,1124,20,"",0,0,6357.90,0
7627090,08:11:38,08:11:38,182,21,"",0,0,6573.93,0
7627090,08:12:17,08:12:17,187,22,"",0,0,6866.43,0
7627090,08:13:16,08:13:16,2946,23,"",0,0,7245.07,0
7627090,08:14:42,08:14:42,2334,24,"",0,0,7627.01,0
7627090,08:15:28,08:15:28,2335,25,"",0,0,7837.30,0
7627090,08:16:36,08:16:36,2337,26,"",0,0,8229.15,0
7627090,08:17:13,08:17:13,189,27,"",0,0,8414.02,0
7627090,08:19:00,08:19:00,2032,28,"",0,0,9086.52,1
7628090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7628090,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
7628090,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
7628090,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
7628090,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
7628090,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
7628090,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
7628090,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
7628090,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
7628090,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
7628090,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
7628090,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
7628090,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
7628090,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
7628090,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
7628090,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
7628090,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
7628090,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
7628090,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
7628090,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
7628090,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
7628090,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
7628090,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
7628090,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
7628090,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
7628090,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
7628090,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
7629010,12:45:00,12:45:00,2022,1,"",0,0,0.00,1
7629010,12:46:12,12:46:12,2936,2,"",0,0,357.26,0
7629010,12:47:48,12:47:48,828,3,"",0,0,905.46,0
7629010,12:48:59,12:48:59,829,4,"",0,0,1300.63,0
7629010,12:50:57,12:50:57,2940,5,"",0,0,1913.99,0
7629010,12:52:39,12:52:39,2941,6,"",0,0,2485.62,0
7629010,12:54:37,12:54:37,860,7,"",0,0,3226.48,0
7629010,12:55:48,12:55:48,874,8,"",0,0,3668.63,0
7629010,12:56:55,12:56:55,2975,9,"",0,0,4063.11,0
7629010,12:58:01,12:58:01,134,10,"",0,0,4464.45,0
7629010,13:00:00,13:00:00,1009,11,"",0,0,5209.51,1
7629010,13:01:12,13:01:12,2207,12,"",0,0,5863.90,0
7629010,13:01:54,13:01:54,2232,13,"",0,0,6267.32,0
7629010,13:02:48,13:02:48,2371,14,"",0,0,6615.48,0
7629010,13:03:58,13:03:58,2374,15,"",0,0,7313.45,0
7629010,13:05:08,13:05:08,2956,16,"",0,0,7966.85,0
7629010,13:05:59,13:05:59,2324,17,"",0,0,8440.94,0
7629010,13:08:01,13:08:01,2336,18,"",0,0,9488.04,0
7629010,13:09:06,13:09:06,217,19,"",0,0,10123.32,0
7629010,13:10:54,13:10:54,2873,20,"",0,0,11039.77,0
7629010,13:12:12,13:12:12,2370,21,"",0,0,11642.07,0
7629010,13:13:14,13:13:14,1791,22,"",0,0,12267.86,0
7629010,13:15:00,13:15:00,309,23,"",0,0,13004.95,1
7630050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
7630050,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
7630050,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
7630050,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
7630050,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
7630050,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
7630050,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
7630050,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
7630050,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
7630050,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
7630050,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
7630050,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
7630050,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
7630050,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
7630050,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
7630050,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
7630050,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
7630050,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
7630050,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
7630050,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
7630050,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
7630050,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
7630050,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
7630050,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
7630050,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
7630050,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
7630050,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
7630050,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
7630050,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
7630050,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
7630050,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
7630050,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
7630050,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
7630050,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
7630050,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
7630050,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
7630050,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
7630050,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
7630050,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
7630050,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
7630050,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
7630050,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
7631020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
7631020,06:00:32,06:00:32,2889,2,"",0,0,231.91,0
7631020,06:01:31,06:01:31,2054,3,"",0,0,676.04,0
7631020,06:02:27,06:02:27,2055,4,"",0,0,1059.63,0
7631020,06:03:13,06:03:13,835,5,"",0,0,1394.55,0
7631020,06:04:21,06:04:21,2245,6,"",0,0,1753.14,0
7631020,06:05:07,06:05:07,2180,7,"",0,0,2092.84,0
7631020,06:05:59,06:05:59,2880,8,"",0,0,2518.87,0
7631020,06:06:53,06:06:53,3014,9,"",0,0,2996.07,0
7631020,06:07:26,06:07:26,3015,10,"",0,0,3288.61,0
7631020,06:09:04,06:09:04,2181,11,"",0,0,3970.01,0
7631020,06:10:14,06:10:14,2182,12,"",0,0,4486.47,0
7631020,06:11:00,06:11:00,2183,13,"",0,0,4820.15,1
7631020,06:11:55,06:11:55,2254,14,"",0,0,5229.95,0
7631020,06:12:35,06:12:35,2184,15,"",0,0,5523.93,0
7631020,06:14:18,06:14:18,2185,16,"",0,0,6277.16,0
7631020,06:16:02,06:16:02,2187,17,"",0,0,6884.55,0
7631020,06:17:10,06:17:10,2188,18,"",0,0,7366.85,0
7631020,06:20:00,06:20:00,2247,19,"",0,0,8553.72,1
7631020,06:23:03,06:23:03,2249,20,"",0,0,9558.33,0
7631020,06:26:25,06:26:25,2250,21,"",0,0,10595.82,0
7631020,06:30:23,06:30:23,2251,22,"",0,0,11901.78,0
7631020,06:35:00,06:35:00,2172,23,"",0,0,13140.81,1
7632050,08:22:00,08:22:00,2142,1,"",0,0,0.00,1
7632050,08:23:01,08:23:01,2143,2,"",0,0,445.33,0
7632050,08:23:47,08:23:47,2144,3,"",0,0,684.81,0
7632050,08:24:19,08:24:19,2683,4,"",0,0,851.68,0
7632050,08:25:31,08:25:31,2131,5,"",0,0,1249.03,0
7632050,08:27:16,08:27:16,2132,6,"",0,0,1902.61,0
7632050,08:27:42,08:27:42,2133,7,"",0,0,2055.28,0
7632050,08:28:38,08:28:38,2135,8,"",0,0,2302.12,0
7632050,08:29:41,08:29:41,1880,9,"",0,0,2680.24,0
7632050,08:31:27,08:31:27,2108,10,"",0,0,3194.13,0
7632050,08:31:47,08:31:47,1881,11,"",0,0,3313.99,0
7632050,08:32:39,08:32:39,2050,12,"",0,0,3583.77,0
7632050,08:34:48,08:34:48,2121,13,"",0,0,4423.39,0
7632050,08:35:46,08:35:46,1882,14,"",0,0,4730.79,0
7632050,08:36:16,08:36:16,1883,15,"",0,0,4880.98,0
7632050,08:37:00,08:37:00,2051,16,"",0,0,5192.45,1
7632050,08:39:17,08:39:17,1884,17,"",0,0,6174.53,0
7632050,08:39:57,08:39:57,2147,18,"",0,0,6469.47,0
7632050,08:40:39,08:40:39,1895,19,"",0,0,6793.25,0
7632050,08:41:08,08:41:08,1886,20,"",0,0,7010.34,0
7632050,08:41:59,08:41:59,1887,21,"",0,0,7391.86,0
7632050,08:42:46,08:42:46,2094,22,"",0,0,7654.71,0
7632050,08:44:11,08:44:11,1888,23,"",0,0,8083.39,0
7632050,08:44:44,08:44:44,2529,24,"",0,0,8363.33,0
7632050,08:45:13,08:45:13,1097,25,"",0,0,8562.08,0
7632050,08:47:10,08:47:10,2102,26,"",0,0,9119.08,0
7632050,08:47:38,08:47:38,1699,27,"",0,0,9334.06,0
7632050,08:48:07,08:48:07,1878,28,"",0,0,9545.95,0
7632050,08:48:53,08:48:53,2532,29,"",0,0,9753.22,0
7632050,08:49:34,08:49:34,2515,30,"",0,0,9992.64,0
7632050,08:50:13,08:50:13,2516,31,"",0,0,10231.54,0
7632050,08:50:42,08:50:42,2100,32,"",0,0,10447.70,0
7632050,08:51:06,08:51:06,2517,33,"",0,0,10612.75,0
7632050,08:51:43,08:51:43,2518,34,"",0,0,10816.85,0
7632050,08:52:25,08:52:25,2519,35,"",0,0,11118.28,0
7632050,08:52:46,08:52:46,2520,36,"",0,0,11239.61,0
7632050,08:53:55,08:53:55,2508,37,"",0,0,11757.25,0
7632050,08:55:00,08:55:00,9,38,"",0,0,12245.82,1
7633090,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
7633090,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
7633090,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
7633090,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
7633090,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
7633090,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
7633090,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
7633090,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
7633090,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
7633090,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
7633090,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
7633090,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
7633090,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
7633090,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
7633090,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
7633090,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
7633090,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
7633090,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
7633090,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
7633090,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
7633090,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
7633090,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
7633090,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
7633090,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
7633090,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
7634020,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
7634020,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
7634020,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
7634020,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
7634020,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
7634020,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
7634020,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
7634020,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
7634020,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
7634020,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
7634020,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
7634020,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
7634020,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
7634020,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
7634020,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
7634020,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
7634020,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
7634020,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
7635070,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
7635070,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
7635070,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
7635070,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
7635070,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
7635070,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
7635070,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
7635070,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
7635070,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
7635070,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
7635070,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
7635070,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
7635070,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
7635070,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
7635070,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
7635070,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
7635070,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
7635070,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
7635070,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
7635070,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
7636050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
7636050,15:22:42,15:22:42,2889,2,"",0,0,243.19,0
7636050,15:24:05,15:24:05,2054,3,"",0,0,687.28,0
7636050,15:25:23,15:25:23,2055,4,"",0,0,1070.85,0
7636050,15:26:26,15:26:26,2891,5,"",0,0,1405.77,0
7636050,15:27:37,15:27:37,2107,6,"",0,0,1762.25,0
7636050,15:28:08,15:28:08,976,7,"",0,0,1911.52,0
7636050,15:28:46,15:28:46,2753,8,"",0,0,2113.03,0
7636050,15:29:14,15:29:14,2754,9,"",0,0,2250.48,0
7636050,15:30:16,15:30:16,2755,10,"",0,0,2536.89,0
7636050,15:31:00,15:31:00,2756,11,"",0,0,2755.83,0
7636050,15:32:00,15:32:00,1965,12,"",0,0,3082.64,1
7636050,15:32:57,15:32:57,2509,13,"",0,0,3417.53,0
7636050,15:33:50,15:33:50,2510,14,"",0,0,3815.05,0
7636050,15:35:13,15:35:13,1844,15,"",0,0,4337.07,0
7636050,15:36:12,15:36:12,1847,16,"",0,0,4647.88,0
7636050,15:36:56,15:36:56,1849,17,"",0,0,4932.05,0
7636050,15:37:31,15:37:31,1984,18,"",0,0,5138.05,0
7636050,15:37:59,15:37:59,1966,19,"",0,0,5312.24,0
7636050,15:38:32,15:38:32,1967,20,"",0,0,5552.70,0
7636050,15:39:12,15:39:12,1968,21,"",0,0,5779.87,0
7636050,15:40:41,15:40:41,1985,22,"",0,0,6281.28,0
7636050,15:41:52,15:41:52,1986,23,"",0,0,6703.50,0
7636050,15:43:11,15:43:11,2129,24,"",0,0,7161.81,0
7636050,15:44:00,15:44:00,2915,25,"",0,0,7493.75,0
7636050,15:44:43,15:44:43,2331,26,"",0,0,7765.33,0
7636050,15:45:50,15:45:50,2954,27,"",0,0,8093.14,0
7636050,15:46:34,15:46:34,3021,28,"",0,0,8376.56,0
7636050,15:48:28,15:48:28,2985,29,"",0,0,9036.75,0
7636050,15:50:25,15:50:25,2542,30,"",0,0,9698.98,0
7636050,15:50:58,15:50:58,2815,31,"",0,0,9939.13,0
7636050,15:52:00,15:52:00,2955,32,"",0,0,10353.06,1
7637010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
7637010,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
7637010,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
7637010,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
7637010,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
7637010,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
7637010,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
7637010,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
7637010,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
7637010,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
7637010,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
7637010,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
7637010,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
7637010,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
7637010,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
7637010,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
7637010,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
7637010,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
7637010,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
7637010,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
7638080,20:43:00,20:43:00,798,1,"",0,0,0.00,1
7638080,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
7638080,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
7638080,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
7638080,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
7638080,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
7638080,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
7638080,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
7638080,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
7638080,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
7638080,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
7638080,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
7638080,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
7638080,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
7638080,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
7638080,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
7638080,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
7638080,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
7638080,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
7638080,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
7638080,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
7638080,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
7638080,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
7638080,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
7638080,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
7638080,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
7638080,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
7638080,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
7638080,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
7638080,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
7638080,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
7638080,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
7638080,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
7638080,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
7638080,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
7638080,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
7638080,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
7638080,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
7638080,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
7638080,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
7638080,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
7638080,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
7638080,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
7638080,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
7638080,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
7639010,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
7639010,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
7639010,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
7639010,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
7639010,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
7639010,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
7639010,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
7639010,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
7639010,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
7639010,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
7639010,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
7639010,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
7639010,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
7639010,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
7639010,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
7639010,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
7639010,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
7639010,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
7639010,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
7639010,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
7639010,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
7639010,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
7639010,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
7639010,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
7639010,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
7639010,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
7639010,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
7639010,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
7639010,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
7639010,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
7639010,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
7639010,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
7639010,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
7639010,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
7639010,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
7639010,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
7639010,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
7639010,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
7639010,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
7640090,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
7640090,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
7640090,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
7640090,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
7640090,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
7640090,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
7640090,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
7640090,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
7640090,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
7640090,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
7640090,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
7640090,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
7640090,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
7640090,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
7640090,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
7640090,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
7640090,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
7640090,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
7640090,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
7640090,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
7640090,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
7640090,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
7640090,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
7640090,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
7640090,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
7640090,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
7640090,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
7640090,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
7640090,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
7640090,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
7640090,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
7640090,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
7640090,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
7640090,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
7640090,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
7640090,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
7641090,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
7641090,16:02:19,16:02:19,1958,2,"",0,0,890.16,0
7641090,16:03:14,16:03:14,1959,3,"",0,0,1328.12,0
7641090,16:04:00,16:04:00,1960,4,"",0,0,1744.26,0
7641090,16:04:57,16:04:57,1243,5,"",0,0,2205.49,0
7641090,16:05:40,16:05:40,2783,6,"",0,0,2606.46,0
7641090,16:06:19,16:06:19,2784,7,"",0,0,2878.93,0
7641090,16:06:50,16:06:50,2785,8,"",0,0,3124.12,0
7641090,16:08:51,16:08:51,2786,9,"",0,0,4131.68,0
7641090,16:10:00,16:10:00,2787,10,"",0,0,4658.34,1
7641090,16:10:38,16:10:38,2788,11,"",0,0,5069.01,0
7641090,16:11:20,16:11:20,2790,12,"",0,0,5516.67,0
7641090,16:12:06,16:12:06,2791,13,"",0,0,5977.97,0
7641090,16:12:35,16:12:35,723,14,"",0,0,6320.77,0
7641090,16:13:13,16:13:13,2792,15,"",0,0,6734.02,0
7641090,16:14:25,16:14:25,2793,16,"",0,0,7612.83,0
7641090,16:15:00,16:15:00,2794,17,"",0,0,7958.05,1
7641090,16:15:34,16:15:34,2807,18,"",0,0,8135.52,0
7641090,16:16:55,16:16:55,2795,19,"",0,0,8543.09,0
7641090,16:17:57,16:17:57,2796,20,"",0,0,8866.83,0
7641090,16:18:46,16:18:46,2798,21,"",0,0,9130.80,0
7641090,16:19:48,16:19:48,2799,22,"",0,0,9453.49,0
7641090,16:20:34,16:20:34,2800,23,"",0,0,9732.49,0
7641090,16:21:02,16:21:02,1915,24,"",0,0,9874.46,0
7641090,16:21:43,16:21:43,733,25,"",0,0,10112.47,0
7641090,16:23:04,16:23:04,2801,26,"",0,0,10579.20,0
7641090,16:23:53,16:23:53,2802,27,"",0,0,10890.87,0
7641090,16:25:00,16:25:00,2995,28,"",0,0,11320.28,1
7642010,15:37:00,15:37:00,2142,1,"",0,0,0.00,1
7642010,15:38:01,15:38:01,2143,2,"",0,0,445.33,0
7642010,15:38:47,15:38:47,2144,3,"",0,0,684.81,0
7642010,15:39:19,15:39:19,2683,4,"",0,0,851.68,0
7642010,15:40:31,15:40:31,2131,5,"",0,0,1249.03,0
7642010,15:42:16,15:42:16,2132,6,"",0,0,1902.61,0
7642010,15:42:42,15:42:42,2133,7,"",0,0,2055.28,0
7642010,15:43:38,15:43:38,2135,8,"",0,0,2302.12,0
7642010,15:44:41,15:44:41,1880,9,"",0,0,2680.24,0
7642010,15:46:27,15:46:27,2108,10,"",0,0,3194.13,0
7642010,15:46:47,15:46:47,1881,11,"",0,0,3313.99,0
7642010,15:47:39,15:47:39,2050,12,"",0,0,3583.77,0
7642010,15:49:48,15:49:48,2121,13,"",0,0,4423.39,0
7642010,15:50:46,15:50:46,1882,14,"",0,0,4730.79,0
7642010,15:51:16,15:51:16,1883,15,"",0,0,4880.98,0
7642010,15:52:00,15:52:00,2051,16,"",0,0,5192.45,1
7642010,15:54:17,15:54:17,1884,17,"",0,0,6174.53,0
7642010,15:54:57,15:54:57,2147,18,"",0,0,6469.47,0
7642010,15:55:39,15:55:39,1895,19,"",0,0,6793.25,0
7642010,15:56:08,15:56:08,1886,20,"",0,0,7010.34,0
7642010,15:56:59,15:56:59,1887,21,"",0,0,7391.86,0
7642010,15:57:46,15:57:46,2094,22,"",0,0,7654.71,0
7642010,15:59:11,15:59:11,1888,23,"",0,0,8083.39,0
7642010,15:59:44,15:59:44,2529,24,"",0,0,8363.33,0
7642010,16:00:13,16:00:13,1097,25,"",0,0,8562.08,0
7642010,16:02:10,16:02:10,2102,26,"",0,0,9119.08,0
7642010,16:02:38,16:02:38,1699,27,"",0,0,9334.06,0
7642010,16:03:07,16:03:07,1878,28,"",0,0,9545.95,0
7642010,16:03:53,16:03:53,2532,29,"",0,0,9753.22,0
7642010,16:04:34,16:04:34,2515,30,"",0,0,9992.64,0
7642010,16:05:13,16:05:13,2516,31,"",0,0,10231.54,0
7642010,16:05:42,16:05:42,2100,32,"",0,0,10447.70,0
7642010,16:06:06,16:06:06,2517,33,"",0,0,10612.75,0
7642010,16:06:43,16:06:43,2518,34,"",0,0,10816.85,0
7642010,16:07:25,16:07:25,2519,35,"",0,0,11118.28,0
7642010,16:07:46,16:07:46,2520,36,"",0,0,11239.61,0
7642010,16:08:55,16:08:55,2508,37,"",0,0,11757.25,0
7642010,16:10:00,16:10:00,9,38,"",0,0,12245.82,1
7643010,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
7643010,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
7643010,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
7643010,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
7643010,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
7643010,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
7643010,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
7643010,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
7643010,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
7643010,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
7643010,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
7643010,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
7643010,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
7643010,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
7643010,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
7643010,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
7643010,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
7643010,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
7643010,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
7643010,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
7643010,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
7643010,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
7643010,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
7643010,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
7643010,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
7643010,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
7643010,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
7643010,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
7643010,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
7643010,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
7643010,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
7644050,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
7644050,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
7644050,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
7644050,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
7644050,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
7644050,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
7644050,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
7644050,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
7644050,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
7644050,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
7644050,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
7644050,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
7644050,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
7644050,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
7644050,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
7644050,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
7644050,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
7644050,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
7644050,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
7644050,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
7644050,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
7644050,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
7644050,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
7644050,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
7645080,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
7645080,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
7645080,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
7645080,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
7645080,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
7645080,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
7645080,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
7645080,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
7645080,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
7645080,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
7645080,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
7645080,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
7645080,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
7645080,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
7645080,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
7645080,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
7645080,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
7645080,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
7645080,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
7645080,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
7645080,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
7645080,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
7645080,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
7645080,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
7645080,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
7646050,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
7646050,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
7646050,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
7646050,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
7646050,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
7646050,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
7646050,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
7646050,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
7646050,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
7646050,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
7646050,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
7646050,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
7646050,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
7646050,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
7646050,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
7646050,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
7646050,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
7646050,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
7646050,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
7646050,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
7646050,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
7646050,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
7646050,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
7646050,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
7646050,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
7646050,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
7646050,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
7646050,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
7646050,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
7647070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7647070,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
7647070,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
7647070,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
7647070,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
7647070,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
7647070,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
7647070,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
7647070,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
7647070,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
7647070,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
7647070,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
7647070,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
7647070,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
7647070,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
7647070,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
7647070,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
7647070,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
7647070,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
7647070,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
7647070,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
7647070,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
7647070,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
7647070,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
7647070,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
7647070,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
7647070,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
7647070,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
7647070,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
7647070,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
7647070,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
7647070,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
7647070,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
7647070,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
7647070,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
7647070,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
7647070,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
7647070,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
7647070,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
7647070,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
7647070,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
7647070,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
7648050,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
7648050,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
7648050,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
7648050,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
7648050,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
7648050,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
7648050,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
7648050,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
7648050,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
7648050,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
7648050,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
7648050,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
7648050,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
7648050,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
7648050,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
7648050,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
7648050,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
7648050,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
7649070,23:02:00,23:02:00,2524,1,"",0,0,0.00,1
7649070,23:02:52,23:02:52,2525,2,"",0,0,227.75,0
7649070,23:03:55,23:03:55,2526,3,"",0,0,481.58,0
7649070,23:04:36,23:04:36,2527,4,"",0,0,672.08,0
7649070,23:06:03,23:06:03,2528,5,"",0,0,1008.42,0
7649070,23:07:04,23:07:04,2101,6,"",0,0,1239.38,0
7649070,23:07:47,23:07:47,1888,7,"",0,0,1467.95,0
7649070,23:08:42,23:08:42,2529,8,"",0,0,1747.89,0
7649070,23:09:32,23:09:32,1097,9,"",0,0,1946.64,0
7649070,23:12:00,23:12:00,2530,10,"",0,0,2132.71,1
7649070,23:12:35,23:12:35,2531,11,"",0,0,2362.31,0
7649070,23:13:38,23:13:38,2883,12,"",0,0,2776.81,0
7649070,23:14:52,23:14:52,2914,13,"",0,0,3303.97,0
7649070,23:15:57,23:15:57,2884,14,"",0,0,3736.16,0
7649070,23:17:09,23:17:09,827,15,"",0,0,4198.34,0
7649070,23:17:50,23:17:50,2753,16,"",0,0,4499.66,0
7649070,23:18:11,23:18:11,2754,17,"",0,0,4637.11,0
7649070,23:18:57,23:18:57,2755,18,"",0,0,4923.52,0
7649070,23:19:48,23:19:48,2535,19,"",0,0,5254.22,0
7649070,23:20:34,23:20:34,2536,20,"",0,0,5597.36,0
7649070,23:21:13,23:21:13,2103,21,"",0,0,5858.76,0
7649070,23:21:42,23:21:42,2886,22,"",0,0,6051.12,0
7649070,23:22:37,23:22:37,2887,23,"",0,0,6422.47,0
7649070,23:23:11,23:23:11,2538,24,"",0,0,6664.95,0
7649070,23:23:40,23:23:40,1340,25,"",0,0,6834.94,0
7649070,23:24:21,23:24:21,2888,26,"",0,0,7161.10,0
7649070,23:25:00,23:25:00,2405,27,"",0,0,7452.33,0
7649070,23:25:24,23:25:24,2898,28,"",0,0,7663.82,0
7649070,23:27:00,23:27:00,2032,29,"",0,0,8474.13,1
7650080,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
7650080,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
7650080,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
7650080,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
7650080,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
7650080,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
7650080,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
7650080,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
7650080,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
7650080,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
7650080,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
7650080,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
7650080,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
7650080,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
7651050,20:45:00,20:45:00,309,1,"",0,0,0.00,1
7651050,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
7651050,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
7651050,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
7651050,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
7651050,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
7651050,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
7651050,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
7651050,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
7651050,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
7651050,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
7651050,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
7651050,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
7651050,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
7651050,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
7651050,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
7651050,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
7651050,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
7651050,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
7651050,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
7651050,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
7651050,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
7652070,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
7652070,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
7652070,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
7652070,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
7652070,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
7652070,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
7652070,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
7652070,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
7652070,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
7652070,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
7652070,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
7652070,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
7652070,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
7652070,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
7652070,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
7652070,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
7652070,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
7652070,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
7652070,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
7652070,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
7652070,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
7652070,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
7652070,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
7652070,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
7652070,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
7652070,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
7652070,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
7652070,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
7652070,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
7652070,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
7652070,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
7652070,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
7652070,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
7652070,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
7652070,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
7652070,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
7652070,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
7652070,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
7652070,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
7653020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7653020,09:30:28,09:30:28,1816,2,"",0,0,221.41,0
7653020,09:30:53,09:30:53,1950,3,"",0,0,360.49,0
7653020,09:31:24,09:31:24,1951,4,"",0,0,613.09,0
7653020,09:32:24,09:32:24,1952,5,"",0,0,1020.89,0
7653020,09:34:01,09:34:01,2457,6,"",0,0,1455.55,0
7653020,09:34:37,09:34:37,2608,7,"",0,0,1675.56,0
7653020,09:35:41,09:35:41,2609,8,"",0,0,2122.82,0
7653020,09:36:15,09:36:15,2066,9,"",0,0,2386.96,0
7653020,09:36:38,09:36:38,2610,10,"",0,0,2550.25,0
7653020,09:37:19,09:37:19,2611,11,"",0,0,2844.92,0
7653020,09:38:25,09:38:25,2612,12,"",0,0,3181.07,0
7653020,09:39:12,09:39:12,2613,13,"",0,0,3485.33,0
7653020,09:39:42,09:39:42,2614,14,"",0,0,3659.45,0
7653020,09:40:20,09:40:20,2615,15,"",0,0,3999.61,0
7653020,09:40:54,09:40:54,2616,16,"",0,0,4268.47,0
7653020,09:41:35,09:41:35,2617,17,"",0,0,4519.37,0
7653020,09:42:19,09:42:19,2618,18,"",0,0,4824.25,0
7653020,09:43:20,09:43:20,1983,19,"",0,0,5235.44,0
7653020,09:44:00,09:44:00,2901,20,"",0,0,5498.99,1
7653020,09:45:00,09:45:00,2752,21,"",0,0,5887.64,0
7653020,09:46:50,09:46:50,2902,22,"",0,0,6403.54,0
7653020,09:48:19,09:48:19,2619,23,"",0,0,6773.22,0
7653020,09:49:46,09:49:46,2903,24,"",0,0,7222.38,0
7653020,09:51:19,09:51:19,2904,25,"",0,0,7790.27,0
7653020,09:52:11,09:52:11,2924,26,"",0,0,8067.96,0
7653020,09:55:00,09:55:00,2620,27,"",0,0,8735.32,1
7653020,09:56:46,09:56:46,2622,28,"",0,0,9410.90,0
7653020,09:57:31,09:57:31,2623,29,"",0,0,9770.48,0
7653020,09:58:08,09:58:08,2624,30,"",0,0,10046.80,0
7653020,09:58:40,09:58:40,2625,31,"",0,0,10281.70,0
7653020,09:59:17,09:59:17,1910,32,"",0,0,10595.08,0
7653020,09:59:52,09:59:52,3009,33,"",0,0,10883.80,0
7653020,10:01:15,10:01:15,2829,34,"",0,0,11642.64,0
7653020,10:02:00,10:02:00,2830,35,"",0,0,11962.74,1
7653020,10:03:12,10:03:12,2827,36,"",0,0,12385.94,0
7653020,10:04:15,10:04:15,2828,37,"",0,0,12828.47,0
7653020,10:05:03,10:05:03,2831,38,"",0,0,13191.77,0
7653020,10:06:24,10:06:24,2832,39,"",0,0,13745.34,0
7653020,10:07:17,10:07:17,2967,40,"",0,0,14068.47,0
7653020,10:08:11,10:08:11,2833,41,"",0,0,14430.00,0
7653020,10:09:00,10:09:00,2834,42,"",0,0,14702.63,0
7653020,10:10:15,10:10:15,2835,43,"",0,0,15234.09,0
7653020,10:10:57,10:10:57,2836,44,"",0,0,15533.86,0
7653020,10:12:02,10:12:02,2862,45,"",0,0,15980.39,0
7653020,10:13:00,10:13:00,798,46,"",0,0,16350.56,1
7654080,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7654080,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
7654080,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
7654080,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
7654080,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
7654080,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
7654080,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
7654080,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
7654080,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
7654080,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
7654080,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
7654080,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
7654080,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
7654080,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
7654080,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
7654080,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
7654080,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
7654080,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
7654080,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
7654080,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
7654080,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
7654080,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
7655010,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
7655010,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
7655010,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
7655010,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
7655010,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
7655010,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
7655010,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
7655010,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
7655010,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
7655010,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
7655010,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
7655010,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
7655010,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
7655010,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
7655010,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
7655010,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
7655010,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
7655010,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
7655010,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
7655010,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
7656010,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
7656010,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
7656010,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
7656010,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
7656010,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
7656010,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
7656010,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
7656010,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
7656010,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
7656010,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
7656010,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
7656010,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
7656010,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
7656010,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
7656010,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
7656010,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
7656010,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
7656010,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
7656010,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
7656010,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
7656010,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
7656010,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
7656010,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
7656010,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
7656010,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
7657050,15:37:00,15:37:00,2955,1,"",0,0,0.00,1
7657050,15:37:35,15:37:35,2953,2,"",0,0,241.19,0
7657050,15:38:39,15:38:39,2734,3,"",0,0,613.17,0
7657050,15:39:12,15:39:12,663,4,"",0,0,782.80,0
7657050,15:40:11,15:40:11,2735,5,"",0,0,1096.91,0
7657050,15:40:45,15:40:45,2546,6,"",0,0,1331.17,0
7657050,15:41:15,15:41:15,1133,7,"",0,0,1532.45,0
7657050,15:42:22,15:42:22,3017,8,"",0,0,2017.54,0
7657050,15:42:59,15:42:59,1860,9,"",0,0,2157.95,0
7657050,15:43:58,15:43:58,1861,10,"",0,0,2522.34,0
7657050,15:44:37,15:44:37,1862,11,"",0,0,2813.49,0
7657050,15:45:03,15:45:03,1863,12,"",0,0,3000.36,0
7657050,15:45:42,15:45:42,1864,13,"",0,0,3252.65,0
7657050,15:46:18,15:46:18,1865,14,"",0,0,3504.96,0
7657050,15:47:09,15:47:09,1845,15,"",0,0,3804.32,0
7657050,15:48:34,15:48:34,1846,16,"",0,0,4350.02,0
7657050,15:49:12,15:49:12,2921,17,"",0,0,4625.27,0
7657050,15:50:00,15:50:00,2013,18,"",0,0,4996.46,1
7657050,15:51:14,15:51:14,2014,19,"",0,0,5408.83,0
7657050,15:52:53,15:52:53,2015,20,"",0,0,5886.07,0
7657050,15:53:29,15:53:29,2910,21,"",0,0,6067.84,0
7657050,15:54:08,15:54:08,2911,22,"",0,0,6282.91,0
7657050,15:54:29,15:54:29,1249,23,"",0,0,6385.20,0
7657050,15:56:01,15:56:01,2912,24,"",0,0,6852.25,0
7657050,15:56:44,15:56:44,2056,25,"",0,0,7069.18,0
7657050,15:59:18,15:59:18,2405,26,"",0,0,7899.95,0
7657050,16:02:00,16:02:00,2032,27,"",0,0,8926.14,1
7658080,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
7658080,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
7658080,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
7658080,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
7658080,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
7658080,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
7658080,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
7658080,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
7658080,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
7658080,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
7658080,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
7658080,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
7658080,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
7658080,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
7658080,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
7658080,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
7658080,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
7658080,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
7658080,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
7658080,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
7658080,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
7658080,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
7658080,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
7658080,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
7658080,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
7658080,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
7658080,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
7658080,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
7658080,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
7658080,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
7658080,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
7659090,17:45:00,17:45:00,2620,1,"",0,0,0.00,1
7659090,17:46:33,17:46:33,2058,2,"",0,0,429.91,0
7659090,17:47:12,17:47:12,2059,3,"",0,0,714.37,0
7659090,17:49:57,17:49:57,2060,4,"",0,0,1818.49,0
7659090,17:51:42,17:51:42,2061,5,"",0,0,2469.70,0
7659090,17:53:26,17:53:26,2062,6,"",0,0,2853.05,0
7659090,17:55:00,17:55:00,2988,7,"",0,0,3274.00,1
7659090,17:57:11,17:57:11,2989,8,"",0,0,3868.89,0
7659090,17:59:00,17:59:00,2990,9,"",0,0,4504.48,1
7659090,18:00:46,18:00:46,2991,10,"",0,0,4897.37,0
7659090,18:02:12,18:02:12,2992,11,"",0,0,5269.02,0
7659090,18:04:01,18:04:01,2993,12,"",0,0,5701.16,0
7659090,18:05:44,18:05:44,1138,13,"",0,0,6161.50,0
7659090,18:07:04,18:07:04,2994,14,"",0,0,6514.13,0
7659090,18:08:10,18:08:10,2802,15,"",0,0,6777.52,0
7659090,18:09:43,18:09:43,2220,16,"",0,0,7182.43,0
7659090,18:11:00,18:11:00,2226,17,"",0,0,7518.62,1
7660070,25:45:00,25:45:00,2966,1,"",0,0,0.00,1
7660070,25:45:43,25:45:43,2164,2,"",0,0,184.30,0
7660070,25:47:00,25:47:00,1952,3,"",0,0,533.85,0
7660070,25:48:12,25:48:12,2241,4,"",0,0,829.65,0
7660070,25:49:41,25:49:41,2242,5,"",0,0,1250.40,0
7660070,25:50:27,25:50:27,2243,6,"",0,0,1453.35,0
7660070,25:50:56,25:50:56,2717,7,"",0,0,1558.25,0
7660070,25:52:42,25:52:42,3018,8,"",0,0,2003.79,0
7660070,25:54:29,25:54:29,2334,9,"",0,0,2236.44,0
7660070,25:55:26,25:55:26,2335,10,"",0,0,2446.73,0
7660070,25:57:30,25:57:30,189,11,"",0,0,3023.40,0
7660070,25:58:19,25:58:19,2244,12,"",0,0,3264.95,0
7660070,26:00:00,26:00:00,2159,13,"",0,0,3758.30,1
7661050,25:00:00,25:00:00,2966,1,"",0,0,0.00,1
7661050,25:00:51,25:00:51,2164,2,"",0,0,184.30,0
7661050,25:02:24,25:02:24,1952,3,"",0,0,533.85,0
7661050,25:03:51,25:03:51,2241,4,"",0,0,829.65,0
7661050,25:05:38,25:05:38,2242,5,"",0,0,1250.40,0
7661050,25:06:33,25:06:33,2243,6,"",0,0,1453.35,0
7661050,25:07:07,25:07:07,2717,7,"",0,0,1558.25,0
7661050,25:09:15,25:09:15,3018,8,"",0,0,2003.79,0
7661050,25:11:23,25:11:23,2334,9,"",0,0,2236.44,0
7661050,25:12:32,25:12:32,2335,10,"",0,0,2446.73,0
7661050,25:15:00,25:15:00,189,11,"",0,0,3023.40,0
7661050,25:15:59,25:15:59,2244,12,"",0,0,3264.95,0
7661050,25:18:00,25:18:00,2159,13,"",0,0,3758.30,1
7662080,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
7662080,07:22:12,07:22:12,1270,2,"",0,0,85.54,0
7662080,07:23:44,07:23:44,594,3,"",0,0,693.07,0
7662080,07:24:53,07:24:53,1601,4,"",0,0,1004.69,0
7662080,07:25:59,07:25:59,614,5,"",0,0,1293.19,0
7662080,07:26:43,07:26:43,1619,6,"",0,0,1613.38,0
7662080,07:28:01,07:28:01,1620,7,"",0,0,2055.49,0
7662080,07:29:40,07:29:40,627,8,"",0,0,2671.21,0
7662080,07:30:13,07:30:13,2927,9,"",0,0,2880.91,0
7662080,07:30:55,07:30:55,2929,10,"",0,0,3129.39,0
7662080,07:32:10,07:32:10,814,11,"",0,0,3623.24,0
7662080,07:33:00,07:33:00,820,12,"",0,0,3924.98,1
7662080,07:33:54,07:33:54,812,13,"",0,0,4136.59,0
7662080,07:35:11,07:35:11,2937,14,"",0,0,4469.53,0
7662080,07:36:22,07:36:22,2453,15,"",0,0,4863.54,0
7662080,07:37:28,07:37:28,2454,16,"",0,0,5213.98,0
7662080,07:38:09,07:38:09,337,17,"",0,0,5468.60,0
7662080,07:39:22,07:39:22,1949,18,"",0,0,5836.99,0
7662080,07:40:03,07:40:03,2151,19,"",0,0,6074.68,0
7662080,07:40:53,07:40:53,1124,20,"",0,0,6357.90,0
7662080,07:41:38,07:41:38,182,21,"",0,0,6573.93,0
7662080,07:42:17,07:42:17,187,22,"",0,0,6866.43,0
7662080,07:43:16,07:43:16,2946,23,"",0,0,7245.07,0
7662080,07:44:42,07:44:42,2334,24,"",0,0,7627.01,0
7662080,07:45:28,07:45:28,2335,25,"",0,0,7837.30,0
7662080,07:46:36,07:46:36,2337,26,"",0,0,8229.15,0
7662080,07:47:13,07:47:13,189,27,"",0,0,8414.02,0
7662080,07:49:00,07:49:00,2032,28,"",0,0,9086.52,1
7663090,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
7663090,13:30:40,13:30:40,2953,2,"",0,0,241.19,0
7663090,13:31:54,13:31:54,2734,3,"",0,0,613.17,0
7663090,13:32:33,13:32:33,663,4,"",0,0,782.80,0
7663090,13:33:40,13:33:40,2735,5,"",0,0,1096.91,0
7663090,13:34:19,13:34:19,2546,6,"",0,0,1331.17,0
7663090,13:34:54,13:34:54,1133,7,"",0,0,1532.45,0
7663090,13:36:12,13:36:12,3017,8,"",0,0,2017.54,0
7663090,13:36:55,13:36:55,1860,9,"",0,0,2157.95,0
7663090,13:38:02,13:38:02,1861,10,"",0,0,2522.34,0
7663090,13:38:47,13:38:47,1862,11,"",0,0,2813.49,0
7663090,13:39:18,13:39:18,1863,12,"",0,0,3000.36,0
7663090,13:40:03,13:40:03,1864,13,"",0,0,3252.65,0
7663090,13:40:44,13:40:44,1865,14,"",0,0,3504.96,0
7663090,13:41:43,13:41:43,1845,15,"",0,0,3804.32,0
7663090,13:43:21,13:43:21,1846,16,"",0,0,4350.02,0
7663090,13:44:04,13:44:04,2921,17,"",0,0,4625.27,0
7663090,13:45:00,13:45:00,2013,18,"",0,0,4996.46,1
7663090,13:46:02,13:46:02,2014,19,"",0,0,5408.83,0
7663090,13:47:24,13:47:24,2015,20,"",0,0,5886.07,0
7663090,13:47:54,13:47:54,2910,21,"",0,0,6067.84,0
7663090,13:48:26,13:48:26,2911,22,"",0,0,6282.91,0
7663090,13:48:44,13:48:44,1249,23,"",0,0,6385.20,0
7663090,13:50:01,13:50:01,2912,24,"",0,0,6852.25,0
7663090,13:50:37,13:50:37,2056,25,"",0,0,7069.18,0
7663090,13:52:45,13:52:45,2405,26,"",0,0,7899.95,0
7663090,13:55:00,13:55:00,2032,27,"",0,0,8926.14,1
7664090,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7664090,19:31:13,19:31:13,2207,2,"",0,0,679.33,0
7664090,19:31:55,19:31:55,2232,3,"",0,0,1082.75,0
7664090,19:32:49,19:32:49,2371,4,"",0,0,1430.91,0
7664090,19:33:58,19:33:58,2374,5,"",0,0,2128.88,0
7664090,19:35:07,19:35:07,2956,6,"",0,0,2782.28,0
7664090,19:35:57,19:35:57,2324,7,"",0,0,3256.37,0
7664090,19:37:58,19:37:58,2336,8,"",0,0,4303.86,0
7664090,19:39:09,19:39:09,217,9,"",0,0,4938.96,0
7664090,19:40:56,19:40:56,2873,10,"",0,0,5855.41,0
7664090,19:42:13,19:42:13,2370,11,"",0,0,6457.71,0
7664090,19:43:15,19:43:15,1791,12,"",0,0,7083.50,0
7664090,19:45:00,19:45:00,309,13,"",0,0,7820.59,1
7665080,09:10:00,09:10:00,9,1,"",0,0,0.00,1
7665080,09:10:54,09:10:54,1100,2,"",0,0,287.13,0
7665080,09:11:16,09:11:16,1890,3,"",0,0,459.68,0
7665080,09:11:55,09:11:55,1061,4,"",0,0,723.15,0
7665080,09:13:51,09:13:51,1891,5,"",0,0,1265.33,0
7665080,09:14:21,09:14:21,1889,6,"",0,0,1481.35,0
7665080,09:14:52,09:14:52,1892,7,"",0,0,1760.17,0
7665080,09:16:21,09:16:21,2123,8,"",0,0,2212.79,0
7665080,09:17:08,09:17:08,1894,9,"",0,0,2478.71,0
7665080,09:18:01,09:18:01,1893,10,"",0,0,2888.64,0
7665080,09:18:30,09:18:30,2122,11,"",0,0,3117.89,0
7665080,09:19:00,09:19:00,2965,12,"",0,0,3347.14,0
7665080,09:19:44,09:19:44,2124,13,"",0,0,3647.20,0
7665080,09:20:29,09:20:29,1896,14,"",0,0,3989.98,0
7665080,09:22:00,09:22:00,2052,15,"",0,0,4631.73,1
7665080,09:23:04,09:23:04,1897,16,"",0,0,4997.38,0
7665080,09:23:31,09:23:31,1898,17,"",0,0,5132.95,0
7665080,09:24:31,09:24:31,1899,18,"",0,0,5409.06,0
7665080,09:25:54,09:25:54,1900,19,"",0,0,5886.24,0
7665080,09:27:03,09:27:03,1901,20,"",0,0,6231.90,0
7665080,09:27:43,09:27:43,2125,21,"",0,0,6439.00,0
7665080,09:29:35,09:29:35,2686,22,"",0,0,6975.29,0
7665080,09:32:00,09:32:00,2684,23,"",0,0,7523.57,0
7665080,09:33:01,09:33:01,1902,24,"",0,0,7862.67,0
7665080,09:34:03,09:34:03,1903,25,"",0,0,8234.92,0
7665080,09:34:41,09:34:41,1369,26,"",0,0,8475.81,0
7665080,09:35:30,09:35:30,1879,27,"",0,0,8760.54,0
7665080,09:37:00,09:37:00,2142,28,"",0,0,9256.32,1
7666050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7666050,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
7666050,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
7666050,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
7666050,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
7666050,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
7666050,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
7666050,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
7666050,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
7666050,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
7666050,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
7666050,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
7666050,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
7666050,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
7666050,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
7666050,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
7666050,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
7666050,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
7666050,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
7666050,12:12:43,12:12:43,2968,20,"",0,0,4827.51,0
7666050,12:13:13,12:13:13,1822,21,"",0,0,4987.18,0
7666050,12:13:42,12:13:42,1823,22,"",0,0,5091.98,0
7666050,12:14:17,12:14:17,1824,23,"",0,0,5291.77,0
7666050,12:14:48,12:14:48,1825,24,"",0,0,5542.74,0
7666050,12:15:51,12:15:51,1847,25,"",0,0,5901.21,0
7666050,12:16:26,12:16:26,1849,26,"",0,0,6185.38,0
7666050,12:17:00,12:17:00,1850,27,"",0,0,6431.12,1
7666050,12:17:40,12:17:40,2328,28,"",0,0,6645.18,0
7666050,12:18:08,12:18:08,1851,29,"",0,0,6822.04,0
7666050,12:18:57,12:18:57,1852,30,"",0,0,7082.90,0
7666050,12:19:21,12:19:21,1853,31,"",0,0,7192.65,0
7666050,12:19:58,12:19:58,1854,32,"",0,0,7438.18,0
7666050,12:20:32,12:20:32,1855,33,"",0,0,7662.87,0
7666050,12:21:02,12:21:02,3023,34,"",0,0,7860.08,0
7666050,12:22:36,12:22:36,1856,35,"",0,0,8357.87,0
7666050,12:23:06,12:23:06,3024,36,"",0,0,8520.40,0
7666050,12:23:51,12:23:51,3025,37,"",0,0,8693.57,0
7666050,12:24:08,12:24:08,1857,38,"",0,0,8807.70,0
7666050,12:24:47,12:24:47,1858,39,"",0,0,9056.24,0
7666050,12:25:39,12:25:39,1859,40,"",0,0,9410.59,0
7666050,12:26:03,12:26:03,1051,41,"",0,0,9534.35,0
7666050,12:28:28,12:28:28,1821,42,"",0,0,10481.93,0
7666050,12:29:22,12:29:22,1820,43,"",0,0,10831.24,0
7666050,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
7667090,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
7667090,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
7667090,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
7667090,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
7667090,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
7667090,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
7667090,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
7667090,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
7667090,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
7667090,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
7667090,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
7667090,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
7667090,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
7667090,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
7667090,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
7667090,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
7667090,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
7667090,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
7667090,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
7667090,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
7667090,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
7667090,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
7667090,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
7667090,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
7667090,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
7667090,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
7667090,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
7667090,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
7667090,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
7667090,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
7667090,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
7668010,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
7668010,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
7668010,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
7668010,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
7668010,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
7668010,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
7668010,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
7668010,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
7668010,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
7668010,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
7668010,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
7668010,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
7668010,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
7668010,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
7668010,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
7668010,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
7668010,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
7668010,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
7668010,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
7668010,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
7668010,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
7668010,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
7669090,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
7669090,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
7669090,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
7669090,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
7669090,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
7669090,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
7669090,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
7669090,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
7669090,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
7669090,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
7669090,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
7669090,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
7669090,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
7669090,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
7669090,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
7669090,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
7669090,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
7669090,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
7670050,17:52:00,17:52:00,2955,1,"",0,0,0.00,1
7670050,17:52:35,17:52:35,2953,2,"",0,0,241.19,0
7670050,17:53:39,17:53:39,2734,3,"",0,0,613.17,0
7670050,17:54:12,17:54:12,663,4,"",0,0,782.80,0
7670050,17:55:11,17:55:11,2735,5,"",0,0,1096.91,0
7670050,17:55:45,17:55:45,2546,6,"",0,0,1331.17,0
7670050,17:56:15,17:56:15,1133,7,"",0,0,1532.45,0
7670050,17:57:22,17:57:22,3017,8,"",0,0,2017.54,0
7670050,17:57:59,17:57:59,1860,9,"",0,0,2157.95,0
7670050,17:58:58,17:58:58,1861,10,"",0,0,2522.34,0
7670050,17:59:37,17:59:37,1862,11,"",0,0,2813.49,0
7670050,18:00:03,18:00:03,1863,12,"",0,0,3000.36,0
7670050,18:00:42,18:00:42,1864,13,"",0,0,3252.65,0
7670050,18:01:18,18:01:18,1865,14,"",0,0,3504.96,0
7670050,18:02:09,18:02:09,1845,15,"",0,0,3804.32,0
7670050,18:03:34,18:03:34,1846,16,"",0,0,4350.02,0
7670050,18:04:12,18:04:12,2921,17,"",0,0,4625.27,0
7670050,18:05:00,18:05:00,2013,18,"",0,0,4996.46,1
7670050,18:06:14,18:06:14,2014,19,"",0,0,5408.83,0
7670050,18:07:53,18:07:53,2015,20,"",0,0,5886.07,0
7670050,18:08:29,18:08:29,2910,21,"",0,0,6067.84,0
7670050,18:09:08,18:09:08,2911,22,"",0,0,6282.91,0
7670050,18:09:29,18:09:29,1249,23,"",0,0,6385.20,0
7670050,18:11:01,18:11:01,2912,24,"",0,0,6852.25,0
7670050,18:11:44,18:11:44,2056,25,"",0,0,7069.18,0
7670050,18:14:18,18:14:18,2405,26,"",0,0,7899.95,0
7670050,18:17:00,18:17:00,2032,27,"",0,0,8926.14,1
7671070,21:45:00,21:45:00,2966,1,"",0,0,0.00,1
7671070,21:45:43,21:45:43,2164,2,"",0,0,184.30,0
7671070,21:47:00,21:47:00,1952,3,"",0,0,533.85,0
7671070,21:48:12,21:48:12,2241,4,"",0,0,829.65,0
7671070,21:49:41,21:49:41,2242,5,"",0,0,1250.40,0
7671070,21:50:27,21:50:27,2243,6,"",0,0,1453.35,0
7671070,21:50:56,21:50:56,2717,7,"",0,0,1558.25,0
7671070,21:52:42,21:52:42,3018,8,"",0,0,2003.79,0
7671070,21:54:29,21:54:29,2334,9,"",0,0,2236.44,0
7671070,21:55:26,21:55:26,2335,10,"",0,0,2446.73,0
7671070,21:57:30,21:57:30,189,11,"",0,0,3023.40,0
7671070,21:58:19,21:58:19,2244,12,"",0,0,3264.95,0
7671070,22:00:00,22:00:00,2159,13,"",0,0,3758.30,1
7672080,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
7672080,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
7672080,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
7672080,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
7672080,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
7672080,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
7672080,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
7672080,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
7672080,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
7672080,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
7672080,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
7672080,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
7672080,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
7672080,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
7672080,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
7672080,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
7672080,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
7672080,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
7672080,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
7672080,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
7672080,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
7672080,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
7672080,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
7672080,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
7672080,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
7672080,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
7672080,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
7672080,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
7672080,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
7672080,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
7672080,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
7672080,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
7672080,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
7672080,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
7672080,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
7672080,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
7672080,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
7672080,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
7672080,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
7672080,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
7673090,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
7673090,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
7673090,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
7673090,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
7673090,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
7673090,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
7673090,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
7673090,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
7673090,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
7673090,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
7673090,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
7673090,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
7673090,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
7673090,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
7673090,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
7673090,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
7673090,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
7673090,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
7673090,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
7673090,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
7673090,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
7673090,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
7673090,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
7673090,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
7673090,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
7673090,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
7673090,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
7673090,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
7673090,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
7673090,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
7673090,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
7673090,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
7673090,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
7673090,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
7673090,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
7673090,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
7674010,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
7674010,20:30:04,20:30:04,930,2,"",0,0,400.08,0
7674010,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
7674010,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
7674010,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
7674010,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
7674010,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
7674010,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
7674010,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
7674010,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
7674010,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
7674010,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
7674010,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
7674010,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
7674010,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
7674010,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
7674010,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
7674010,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
7674010,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
7674010,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
7674010,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
7674010,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
7674010,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
7674010,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
7675050,16:22:00,16:22:00,2022,1,"",0,0,0.00,1
7675050,16:23:31,16:23:31,907,2,"",0,0,568.98,0
7675050,16:24:00,16:24:00,2023,3,"",0,0,732.18,0
7675050,16:24:50,16:24:50,2024,4,"",0,0,1057.48,0
7675050,16:25:17,16:25:17,2025,5,"",0,0,1254.29,0
7675050,16:26:26,16:26:26,3010,6,"",0,0,1785.57,0
7675050,16:30:51,16:30:51,2166,7,"",0,0,3664.75,0
7675050,16:31:33,16:31:33,2736,8,"",0,0,3923.09,0
7675050,16:32:00,16:32:00,2737,9,"",0,0,4081.20,1
7675050,16:33:29,16:33:29,2738,10,"",0,0,4955.52,0
7675050,16:33:50,16:33:50,2739,11,"",0,0,5150.90,0
7675050,16:34:44,16:34:44,2740,12,"",0,0,5675.37,0
7675050,16:35:11,16:35:11,2741,13,"",0,0,5937.47,0
7675050,16:35:42,16:35:42,2742,14,"",0,0,6187.36,0
7675050,16:36:18,16:36:18,2743,15,"",0,0,6521.70,0
7675050,16:37:00,16:37:00,2744,16,"",0,0,6893.79,1
7675050,16:38:22,16:38:22,2745,17,"",0,0,7295.85,0
7675050,16:39:23,16:39:23,2746,18,"",0,0,7589.54,0
7675050,16:40:22,16:40:22,2747,19,"",0,0,7810.93,0
7675050,16:41:11,16:41:11,2748,20,"",0,0,8039.47,0
7675050,16:42:15,16:42:15,2749,21,"",0,0,8336.77,0
7675050,16:43:22,16:43:22,189,22,"",0,0,8678.79,0
7675050,16:45:00,16:45:00,2032,23,"",0,0,9348.13,1
7676050,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
7676050,14:01:10,14:01:10,907,2,"",0,0,568.98,0
7676050,14:01:33,14:01:33,2023,3,"",0,0,732.18,0
7676050,14:02:13,14:02:13,2024,4,"",0,0,1059.44,0
7676050,14:03:18,14:03:18,1506,5,"",0,0,1722.44,0
7676050,14:04:47,14:04:47,1507,6,"",0,0,2557.31,0
7676050,14:05:58,14:05:58,1508,7,"",0,0,3235.08,0
7676050,14:09:38,14:09:38,2957,8,"",0,0,5096.97,0
7676050,14:11:17,14:11:17,1509,9,"",0,0,6034.94,0
7676050,14:13:00,14:13:00,1510,10,"",0,0,7040.16,1
7676050,14:14:28,14:14:28,2215,11,"",0,0,7473.72,0
7676050,14:16:53,14:16:53,1512,12,"",0,0,8198.86,0
7676050,14:18:36,14:18:36,2216,13,"",0,0,8678.18,0
7676050,14:21:33,14:21:33,2217,14,"",0,0,9303.19,0
7676050,14:25:06,14:25:06,2218,15,"",0,0,10283.56,0
7676050,14:29:00,14:29:00,2219,16,"",0,0,11268.48,1
7676050,14:30:22,14:30:22,1622,17,"",0,0,11741.21,0
7676050,14:31:21,14:31:21,2332,18,"",0,0,12073.66,0
7676050,14:32:45,14:32:45,2327,19,"",0,0,12629.88,0
7676050,14:45:00,14:45:00,2329,20,"",0,0,17580.54,1
7677080,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
7677080,16:07:48,16:07:48,930,2,"",0,0,400.08,0
7677080,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
7677080,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
7677080,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
7677080,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
7677080,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
7677080,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
7677080,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
7677080,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
7677080,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
7677080,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
7677080,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
7677080,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
7677080,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
7677080,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
7677080,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
7677080,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
7677080,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
7677080,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
7677080,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
7677080,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
7677080,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
7677080,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
7677080,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
7677080,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
7677080,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
7677080,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
7678080,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
7678080,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
7678080,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
7678080,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
7678080,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
7678080,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
7678080,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
7678080,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
7678080,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
7678080,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
7678080,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
7678080,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
7678080,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
7678080,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
7678080,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
7678080,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
7678080,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
7678080,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
7678080,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
7678080,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
7679010,16:37:00,16:37:00,2145,1,"",0,0,0.00,1
7679010,16:37:52,16:37:52,2146,2,"",0,0,527.50,0
7679010,16:38:24,16:38:24,2148,3,"",0,0,749.42,0
7679010,16:39:15,16:39:15,2885,4,"",0,0,1275.89,0
7679010,16:39:44,16:39:44,2153,5,"",0,0,1541.53,0
7679010,16:40:17,16:40:17,2010,6,"",0,0,1828.15,0
7679010,16:41:07,16:41:07,2687,7,"",0,0,2249.42,0
7679010,16:41:30,16:41:30,2688,8,"",0,0,2475.95,0
7679010,16:42:01,16:42:01,2689,9,"",0,0,2753.88,0
7679010,16:43:39,16:43:39,2690,10,"",0,0,3573.22,0
7679010,16:44:27,16:44:27,2691,11,"",0,0,3931.84,0
7679010,16:45:00,16:45:00,2685,12,"",0,0,4224.83,1
7679010,16:45:35,16:45:35,2266,13,"",0,0,4451.66,0
7679010,16:46:26,16:46:26,605,14,"",0,0,4875.68,0
7679010,16:47:46,16:47:46,2693,15,"",0,0,5417.57,0
7679010,16:48:39,16:48:39,1403,16,"",0,0,5782.15,0
7679010,16:49:14,16:49:14,2694,17,"",0,0,5999.85,0
7679010,16:50:00,16:50:00,2695,18,"",0,0,6321.83,0
7679010,16:52:00,16:52:00,2696,19,"",0,0,6941.22,1
7679010,16:53:02,16:53:02,2016,20,"",0,0,7342.37,0
7679010,16:55:37,16:55:37,2697,21,"",0,0,8194.05,0
7679010,16:57:36,16:57:36,2698,22,"",0,0,8849.05,0
7679010,16:59:10,16:59:10,2692,23,"",0,0,9360.72,0
7679010,17:00:07,17:00:07,2699,24,"",0,0,9592.97,0
7679010,17:01:40,17:01:40,2607,25,"",0,0,10080.02,0
7679010,17:03:13,17:03:13,450,26,"",0,0,10583.24,0
7679010,17:05:20,17:05:20,1914,27,"",0,0,11286.17,0
7679010,17:07:00,17:07:00,2032,28,"",0,0,11927.67,1
7680070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7680070,08:00:42,08:00:42,2889,2,"",0,0,243.19,0
7680070,08:02:05,08:02:05,2054,3,"",0,0,687.28,0
7680070,08:03:23,08:03:23,2055,4,"",0,0,1070.85,0
7680070,08:04:26,08:04:26,2891,5,"",0,0,1405.77,0
7680070,08:05:37,08:05:37,2107,6,"",0,0,1762.25,0
7680070,08:06:08,08:06:08,976,7,"",0,0,1911.52,0
7680070,08:06:46,08:06:46,2753,8,"",0,0,2113.03,0
7680070,08:07:14,08:07:14,2754,9,"",0,0,2250.48,0
7680070,08:08:16,08:08:16,2755,10,"",0,0,2536.89,0
7680070,08:09:00,08:09:00,2756,11,"",0,0,2755.83,0
7680070,08:10:00,08:10:00,1965,12,"",0,0,3082.64,1
7680070,08:10:57,08:10:57,2509,13,"",0,0,3417.53,0
7680070,08:11:50,08:11:50,2510,14,"",0,0,3815.05,0
7680070,08:13:13,08:13:13,1844,15,"",0,0,4337.07,0
7680070,08:14:12,08:14:12,1847,16,"",0,0,4647.88,0
7680070,08:14:56,08:14:56,1849,17,"",0,0,4932.05,0
7680070,08:15:31,08:15:31,1984,18,"",0,0,5138.05,0
7680070,08:15:59,08:15:59,1966,19,"",0,0,5312.24,0
7680070,08:16:32,08:16:32,1967,20,"",0,0,5552.70,0
7680070,08:17:12,08:17:12,1968,21,"",0,0,5779.87,0
7680070,08:18:41,08:18:41,1985,22,"",0,0,6281.28,0
7680070,08:19:52,08:19:52,1986,23,"",0,0,6703.50,0
7680070,08:21:11,08:21:11,2129,24,"",0,0,7161.81,0
7680070,08:22:00,08:22:00,2915,25,"",0,0,7493.75,0
7680070,08:22:43,08:22:43,2331,26,"",0,0,7765.33,0
7680070,08:23:50,08:23:50,2954,27,"",0,0,8093.14,0
7680070,08:24:34,08:24:34,3021,28,"",0,0,8376.56,0
7680070,08:26:28,08:26:28,2985,29,"",0,0,9036.75,0
7680070,08:28:25,08:28:25,2542,30,"",0,0,9698.98,0
7680070,08:28:58,08:28:58,2815,31,"",0,0,9939.13,0
7680070,08:30:00,08:30:00,2955,32,"",0,0,10353.06,1
7681020,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
7681020,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
7681020,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
7681020,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
7681020,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
7681020,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
7681020,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
7681020,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
7681020,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
7681020,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
7682020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
7682020,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
7682020,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
7682020,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
7682020,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
7682020,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
7682020,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
7682020,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
7682020,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
7682020,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
7682020,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
7682020,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
7682020,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
7682020,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
7682020,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
7682020,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
7682020,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
7682020,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
7682020,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
7682020,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
7682020,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
7682020,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
7682020,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
7682020,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
7682020,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
7682020,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
7682020,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
7682020,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
7682020,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
7682020,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
7682020,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
7682020,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
7682020,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
7682020,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
7682020,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
7682020,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
7682020,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
7682020,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
7682020,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
7683050,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
7683050,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
7683050,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
7683050,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
7683050,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
7683050,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
7683050,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
7683050,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
7683050,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
7683050,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
7683050,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
7683050,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
7683050,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
7683050,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
7683050,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
7683050,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
7683050,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
7683050,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
7683050,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
7683050,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
7683050,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
7683050,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
7683050,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
7683050,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
7684070,17:15:00,17:15:00,2159,1,"",0,0,0.00,1
7684070,17:15:55,17:15:55,2160,2,"",0,0,242.05,0
7684070,17:17:12,17:17:12,2161,3,"",0,0,597.04,0
7684070,17:17:42,17:17:42,2898,4,"",0,0,765.06,0
7684070,17:19:07,17:19:07,2043,5,"",0,0,1166.92,0
7684070,17:20:00,17:20:00,2053,6,"",0,0,1391.88,0
7684070,17:21:08,17:21:08,2084,7,"",0,0,1742.51,0
7684070,17:23:15,17:23:15,2700,8,"",0,0,2170.31,0
7684070,17:25:57,17:25:57,2163,9,"",0,0,2817.75,0
7684070,17:27:20,17:27:20,2239,10,"",0,0,3219.62,0
7684070,17:27:53,17:27:53,2320,11,"",0,0,3362.14,0
7684070,17:28:42,17:28:42,2321,12,"",0,0,3581.61,0
7684070,17:29:13,17:29:13,2240,13,"",0,0,3720.68,0
7684070,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
7685050,06:50:00,06:50:00,2282,1,"",0,0,0.00,1
7685050,06:52:00,06:52:00,2280,2,"",0,0,708.55,1
7685050,07:20:00,07:20:00,2231,3,"",0,0,18123.11,1
7685050,07:51:39,07:51:39,2335,4,"",0,0,32353.95,0
7685050,07:52:31,07:52:31,2337,5,"",0,0,32745.80,0
7685050,07:53:00,07:53:00,189,6,"",0,0,32930.63,1
7685050,07:54:00,07:54:00,2898,7,"",0,0,33664.01,1
7685050,07:55:00,07:55:00,2043,8,"",0,0,34070.48,1
7686090,17:27:00,17:27:00,2036,1,"",0,0,0.00,1
7686090,17:27:47,17:27:47,2037,2,"",0,0,320.83,0
7686090,17:28:58,17:28:58,2038,3,"",0,0,837.67,0
7686090,17:29:37,17:29:37,2039,4,"",0,0,1119.06,0
7686090,17:30:39,17:30:39,2040,5,"",0,0,1511.07,0
7686090,17:32:01,17:32:01,2041,6,"",0,0,2040.77,0
7686090,17:33:03,17:33:03,2042,7,"",0,0,2355.88,0
7686090,17:34:18,17:34:18,2044,8,"",0,0,2857.07,0
7686090,17:35:35,17:35:35,2045,9,"",0,0,3358.77,0
7686090,17:36:44,17:36:44,2046,10,"",0,0,3759.06,0
7686090,17:37:55,17:37:55,2047,11,"",0,0,4220.92,0
7686090,17:38:56,17:38:56,27,12,"",0,0,4640.77,0
7686090,17:39:57,17:39:57,2048,13,"",0,0,5040.40,0
7686090,17:42:00,17:42:00,2022,14,"",0,0,5740.43,1
7687090,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
7687090,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
7687090,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
7687090,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
7687090,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
7687090,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
7687090,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
7687090,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
7687090,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
7687090,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
7687090,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
7687090,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
7687090,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
7687090,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
7687090,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
7687090,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
7687090,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
7687090,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
7687090,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
7687090,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
7687090,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
7687090,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
7687090,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
7687090,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
7687090,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
7687090,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
7687090,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
7687090,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
7687090,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
7688010,12:43:00,12:43:00,798,1,"",0,0,0.00,1
7688010,12:44:25,12:44:25,2863,2,"",0,0,740.06,0
7688010,12:44:53,12:44:53,2826,3,"",0,0,1001.64,0
7688010,12:45:22,12:45:22,2837,4,"",0,0,1291.51,0
7688010,12:46:07,12:46:07,2838,5,"",0,0,1742.41,0
7688010,12:46:52,12:46:52,2839,6,"",0,0,2151.33,0
7688010,12:47:13,12:47:13,2840,7,"",0,0,2322.44,0
7688010,12:48:04,12:48:04,2871,8,"",0,0,2879.29,0
7688010,12:48:59,12:48:59,2870,9,"",0,0,3436.31,0
7688010,12:49:25,12:49:25,2841,10,"",0,0,3745.07,0
7688010,12:50:17,12:50:17,2842,11,"",0,0,4309.01,0
7688010,12:51:00,12:51:00,2881,12,"",0,0,4663.83,1
7688010,12:51:53,12:51:53,2843,13,"",0,0,4969.85,0
7688010,12:52:39,12:52:39,2629,14,"",0,0,5284.15,0
7688010,12:53:25,12:53:25,2630,15,"",0,0,5606.89,0
7688010,12:54:11,12:54:11,2631,16,"",0,0,5914.08,0
7688010,12:55:03,12:55:03,2632,17,"",0,0,6245.48,0
7688010,12:55:34,12:55:34,2627,18,"",0,0,6416.43,0
7688010,12:56:04,12:56:04,2633,19,"",0,0,6584.34,0
7688010,12:56:48,12:56:48,2634,20,"",0,0,6836.71,0
7688010,12:58:04,12:58:04,2635,21,"",0,0,7328.68,0
7688010,12:58:42,12:58:42,2905,22,"",0,0,7540.88,0
7688010,13:00:00,13:00:00,2621,23,"",0,0,7905.65,1
7688010,13:01:25,13:01:25,2906,24,"",0,0,8564.33,0
7688010,13:01:54,13:01:54,2907,25,"",0,0,8818.13,0
7688010,13:02:43,13:02:43,2636,26,"",0,0,9358.91,0
7688010,13:03:39,13:03:39,2637,27,"",0,0,9882.18,0
7688010,13:04:13,13:04:13,2638,28,"",0,0,10120.49,0
7688010,13:05:19,13:05:19,2751,29,"",0,0,10690.64,0
7688010,13:06:00,13:06:00,2908,30,"",0,0,11189.62,1
7688010,13:06:43,13:06:43,2909,31,"",0,0,11365.43,0
7688010,13:08:04,13:08:04,2639,32,"",0,0,11765.62,0
7688010,13:09:13,13:09:13,2640,33,"",0,0,12115.37,0
7688010,13:10:21,13:10:21,2641,34,"",0,0,12490.47,0
7688010,13:11:29,13:11:29,1917,35,"",0,0,12962.75,0
7688010,13:12:11,13:12:11,2642,36,"",0,0,13127.82,0
7688010,13:12:57,13:12:57,2643,37,"",0,0,13365.69,0
7688010,13:14:18,13:14:18,2644,38,"",0,0,13646.53,0
7688010,13:15:43,13:15:43,2645,39,"",0,0,14080.90,0
7688010,13:16:05,13:16:05,2092,40,"",0,0,14188.48,0
7688010,13:16:59,13:16:59,2646,41,"",0,0,14498.32,0
7688010,13:18:47,13:18:47,1953,42,"",0,0,15042.38,0
7688010,13:20:46,13:20:46,2461,43,"",0,0,15558.10,0
7688010,13:22:07,13:22:07,189,44,"",0,0,15981.09,0
7688010,13:24:00,13:24:00,2032,45,"",0,0,16653.57,1
7689020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7689020,16:22:42,16:22:42,2889,2,"",0,0,243.19,0
7689020,16:24:05,16:24:05,2054,3,"",0,0,687.28,0
7689020,16:25:23,16:25:23,2055,4,"",0,0,1070.85,0
7689020,16:26:26,16:26:26,2891,5,"",0,0,1405.77,0
7689020,16:27:37,16:27:37,2107,6,"",0,0,1762.25,0
7689020,16:28:08,16:28:08,976,7,"",0,0,1911.52,0
7689020,16:28:46,16:28:46,2753,8,"",0,0,2113.03,0
7689020,16:29:14,16:29:14,2754,9,"",0,0,2250.48,0
7689020,16:30:16,16:30:16,2755,10,"",0,0,2536.89,0
7689020,16:31:00,16:31:00,2756,11,"",0,0,2755.83,0
7689020,16:32:00,16:32:00,1965,12,"",0,0,3082.64,1
7689020,16:32:57,16:32:57,2509,13,"",0,0,3417.53,0
7689020,16:33:50,16:33:50,2510,14,"",0,0,3815.05,0
7689020,16:35:13,16:35:13,1844,15,"",0,0,4337.07,0
7689020,16:36:12,16:36:12,1847,16,"",0,0,4647.88,0
7689020,16:36:56,16:36:56,1849,17,"",0,0,4932.05,0
7689020,16:37:31,16:37:31,1984,18,"",0,0,5138.05,0
7689020,16:37:59,16:37:59,1966,19,"",0,0,5312.24,0
7689020,16:38:32,16:38:32,1967,20,"",0,0,5552.70,0
7689020,16:39:12,16:39:12,1968,21,"",0,0,5779.87,0
7689020,16:40:41,16:40:41,1985,22,"",0,0,6281.28,0
7689020,16:41:52,16:41:52,1986,23,"",0,0,6703.50,0
7689020,16:43:11,16:43:11,2129,24,"",0,0,7161.81,0
7689020,16:44:00,16:44:00,2915,25,"",0,0,7493.75,0
7689020,16:44:43,16:44:43,2331,26,"",0,0,7765.33,0
7689020,16:45:50,16:45:50,2954,27,"",0,0,8093.14,0
7689020,16:46:34,16:46:34,3021,28,"",0,0,8376.56,0
7689020,16:48:28,16:48:28,2985,29,"",0,0,9036.75,0
7689020,16:50:25,16:50:25,2542,30,"",0,0,9698.98,0
7689020,16:50:58,16:50:58,2815,31,"",0,0,9939.13,0
7689020,16:52:00,16:52:00,2955,32,"",0,0,10353.06,1
7690010,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
7690010,16:52:12,16:52:12,1270,2,"",0,0,85.54,0
7690010,16:53:44,16:53:44,594,3,"",0,0,693.07,0
7690010,16:54:53,16:54:53,1601,4,"",0,0,1004.69,0
7690010,16:55:59,16:55:59,614,5,"",0,0,1293.19,0
7690010,16:56:43,16:56:43,1619,6,"",0,0,1613.38,0
7690010,16:58:01,16:58:01,1620,7,"",0,0,2055.49,0
7690010,16:59:40,16:59:40,627,8,"",0,0,2671.21,0
7690010,17:00:13,17:00:13,2927,9,"",0,0,2880.91,0
7690010,17:00:55,17:00:55,2929,10,"",0,0,3129.39,0
7690010,17:02:10,17:02:10,814,11,"",0,0,3623.24,0
7690010,17:03:00,17:03:00,820,12,"",0,0,3924.98,1
7690010,17:03:54,17:03:54,812,13,"",0,0,4136.59,0
7690010,17:05:11,17:05:11,2937,14,"",0,0,4469.53,0
7690010,17:06:22,17:06:22,2453,15,"",0,0,4863.54,0
7690010,17:07:28,17:07:28,2454,16,"",0,0,5213.98,0
7690010,17:08:09,17:08:09,337,17,"",0,0,5468.60,0
7690010,17:09:22,17:09:22,1949,18,"",0,0,5836.99,0
7690010,17:10:03,17:10:03,2151,19,"",0,0,6074.68,0
7690010,17:10:53,17:10:53,1124,20,"",0,0,6357.90,0
7690010,17:11:38,17:11:38,182,21,"",0,0,6573.93,0
7690010,17:12:17,17:12:17,187,22,"",0,0,6866.43,0
7690010,17:13:16,17:13:16,2946,23,"",0,0,7245.07,0
7690010,17:14:42,17:14:42,2334,24,"",0,0,7627.01,0
7690010,17:15:28,17:15:28,2335,25,"",0,0,7837.30,0
7690010,17:16:36,17:16:36,2337,26,"",0,0,8229.15,0
7690010,17:17:13,17:17:13,189,27,"",0,0,8414.02,0
7690010,17:19:00,17:19:00,2032,28,"",0,0,9086.52,1
7691010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7691010,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
7691010,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
7691010,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
7691010,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
7691010,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
7691010,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
7691010,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
7691010,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
7691010,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
7691010,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
7691010,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
7691010,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
7691010,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
7691010,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
7691010,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
7691010,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
7691010,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
7691010,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
7691010,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
7691010,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
7691010,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
7691010,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
7691010,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
7691010,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
7691010,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
7691010,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
7691010,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
7691010,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
7691010,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
7691010,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
7691010,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
7691010,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
7691010,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
7691010,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
7691010,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
7691010,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
7691010,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
7691010,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
7691010,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
7691010,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
7691010,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
7691010,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
7691010,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
7691010,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
7691010,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
7692020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
7692020,16:25:47,16:25:47,2943,2,"",0,0,5839.96,0
7692020,16:28:01,16:28:01,1821,3,"",0,0,7006.21,0
7692020,16:28:43,16:28:43,1820,4,"",0,0,7355.52,0
7692020,16:29:46,16:29:46,2306,5,"",0,0,7788.98,0
7692020,16:30:00,16:30:00,1009,6,"",0,0,7895.34,1
7693020,22:18:00,22:18:00,2966,1,"",0,0,0.00,1
7693020,22:18:51,22:18:51,2164,2,"",0,0,184.30,0
7693020,22:20:24,22:20:24,1952,3,"",0,0,533.85,0
7693020,22:21:51,22:21:51,2241,4,"",0,0,829.65,0
7693020,22:23:38,22:23:38,2242,5,"",0,0,1250.40,0
7693020,22:24:33,22:24:33,2243,6,"",0,0,1453.35,0
7693020,22:25:07,22:25:07,2717,7,"",0,0,1558.25,0
7693020,22:27:15,22:27:15,3018,8,"",0,0,2003.79,0
7693020,22:29:23,22:29:23,2334,9,"",0,0,2236.44,0
7693020,22:30:32,22:30:32,2335,10,"",0,0,2446.73,0
7693020,22:33:00,22:33:00,189,11,"",0,0,3023.40,0
7693020,22:33:59,22:33:59,2244,12,"",0,0,3264.95,0
7693020,22:36:00,22:36:00,2159,13,"",0,0,3758.30,1
7694020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
7694020,16:08:47,16:08:47,2065,2,"",0,0,679.72,0
7694020,16:09:18,16:09:18,2342,3,"",0,0,856.77,0
7694020,16:09:56,16:09:56,2343,4,"",0,0,1051.93,0
7694020,16:11:39,16:11:39,2344,5,"",0,0,1428.51,0
7694020,16:12:37,16:12:37,2346,6,"",0,0,1761.29,0
7694020,16:13:19,16:13:19,2347,7,"",0,0,2036.36,0
7694020,16:14:22,16:14:22,2349,8,"",0,0,2391.38,0
7694020,16:15:15,16:15:15,2350,9,"",0,0,2707.74,0
7694020,16:16:27,16:16:27,2351,10,"",0,0,3140.11,0
7694020,16:17:38,16:17:38,2352,11,"",0,0,3559.17,0
7694020,16:18:25,16:18:25,1904,12,"",0,0,3810.87,0
7694020,16:19:41,16:19:41,2551,13,"",0,0,4260.38,0
7694020,16:20:33,16:20:33,2136,14,"",0,0,4568.96,0
7694020,16:22:00,16:22:00,2552,15,"",0,0,5126.94,0
7694020,16:22:47,16:22:47,2553,16,"",0,0,5392.19,0
7694020,16:24:56,16:24:56,455,17,"",0,0,6063.65,0
7694020,16:26:26,16:26:26,2069,18,"",0,0,6608.06,0
7694020,16:28:00,16:28:00,2554,19,"",0,0,7183.67,0
7694020,16:29:27,16:29:27,2555,20,"",0,0,7761.69,0
7694020,16:35:00,16:35:00,2556,21,"",0,0,9408.75,1
7694020,16:36:55,16:36:55,2557,22,"",0,0,10170.70,0
7694020,16:38:16,16:38:16,2540,23,"",0,0,10694.63,0
7694020,16:39:23,16:39:23,2558,24,"",0,0,11294.94,0
7694020,16:40:48,16:40:48,2559,25,"",0,0,11872.80,0
7694020,16:41:48,16:41:48,2560,26,"",0,0,12349.30,0
7694020,16:42:26,16:42:26,2561,27,"",0,0,12582.90,0
7694020,16:42:58,16:42:58,2562,28,"",0,0,12833.39,0
7694020,16:43:33,16:43:33,2563,29,"",0,0,13083.61,0
7694020,16:44:13,16:44:13,2564,30,"",0,0,13388.95,0
7694020,16:45:00,16:45:00,2565,31,"",0,0,13755.00,1
7695080,19:30:00,19:30:00,2219,1,"",0,0,0.00,1
7695080,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
7695080,19:34:41,19:34:41,2221,3,"",0,0,1811.27,0
7695080,19:37:09,19:37:09,2222,4,"",0,0,2863.50,0
7695080,19:39:15,19:39:15,2223,5,"",0,0,3843.68,0
7695080,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
7695080,19:42:41,19:42:41,2224,7,"",0,0,5068.46,0
7695080,19:44:25,19:44:25,2225,8,"",0,0,5717.45,0
7695080,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
7695080,19:49:00,19:49:00,2227,10,"",0,0,7348.05,1
7695080,19:55:19,19:55:19,2228,11,"",0,0,9873.37,0
7695080,19:56:39,19:56:39,1715,12,"",0,0,10411.16,0
7695080,20:00:00,20:00:00,2022,13,"",0,0,11786.54,1
7696010,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
7696010,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
7696010,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
7696010,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
7696010,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
7696010,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
7696010,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
7696010,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
7696010,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
7696010,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
7696010,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
7696010,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
7696010,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
7696010,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
7696010,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
7696010,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
7696010,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
7696010,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
7696010,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
7696010,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
7696010,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
7696010,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
7696010,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
7696010,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
7696010,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
7696010,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
7696010,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
7696010,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
7696010,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
7696010,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
7696010,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
7696010,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
7696010,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
7696010,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
7696010,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
7696010,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
7696010,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
7696010,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
7696010,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
7696010,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
7696010,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
7697020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7697020,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
7697020,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
7697020,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
7697020,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
7697020,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
7697020,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
7697020,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
7697020,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
7697020,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
7697020,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
7697020,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
7697020,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
7697020,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
7697020,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
7697020,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
7697020,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
7697020,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
7697020,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
7697020,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
7697020,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
7697020,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
7697020,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
7697020,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
7697020,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
7698080,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
7698080,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
7698080,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
7698080,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
7698080,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
7698080,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
7698080,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
7698080,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
7698080,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
7698080,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
7699090,13:30:00,13:30:00,2767,1,"",0,0,0.00,1
7699090,13:34:09,13:34:09,2768,2,"",0,0,1345.61,0
7699090,13:35:37,13:35:37,2769,3,"",0,0,1832.01,0
7699090,13:37:00,13:37:00,2770,4,"",0,0,2201.62,0
7699090,13:38:07,13:38:07,2771,5,"",0,0,2560.22,0
7699090,13:40:00,13:40:00,2772,6,"",0,0,3080.23,0
7699090,13:42:00,13:42:00,2773,7,"",0,0,3696.13,1
7699090,13:43:56,13:43:56,2774,8,"",0,0,4465.48,0
7699090,13:44:49,13:44:49,2775,9,"",0,0,4754.83,0
7699090,13:46:15,13:46:15,2776,10,"",0,0,5280.19,0
7699090,13:47:31,13:47:31,1874,11,"",0,0,5756.31,0
7699090,13:48:39,13:48:39,2777,12,"",0,0,6202.52,0
7699090,13:49:30,13:49:30,2778,13,"",0,0,6492.96,0
7699090,13:51:35,13:51:35,2779,14,"",0,0,7161.71,0
7699090,13:52:26,13:52:26,2780,15,"",0,0,7380.40,0
7699090,13:53:34,13:53:34,2539,16,"",0,0,7770.94,0
7699090,13:55:00,13:55:00,2556,17,"",0,0,8151.16,1
7700070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7700070,11:00:28,11:00:28,1816,2,"",0,0,221.41,0
7700070,11:00:53,11:00:53,1950,3,"",0,0,360.49,0
7700070,11:01:24,11:01:24,1951,4,"",0,0,613.09,0
7700070,11:02:24,11:02:24,1952,5,"",0,0,1020.89,0
7700070,11:04:01,11:04:01,2457,6,"",0,0,1455.55,0
7700070,11:04:37,11:04:37,2608,7,"",0,0,1675.56,0
7700070,11:05:41,11:05:41,2609,8,"",0,0,2122.82,0
7700070,11:06:15,11:06:15,2066,9,"",0,0,2386.96,0
7700070,11:06:38,11:06:38,2610,10,"",0,0,2550.25,0
7700070,11:07:19,11:07:19,2611,11,"",0,0,2844.92,0
7700070,11:08:25,11:08:25,2612,12,"",0,0,3181.07,0
7700070,11:09:12,11:09:12,2613,13,"",0,0,3485.33,0
7700070,11:09:42,11:09:42,2614,14,"",0,0,3659.45,0
7700070,11:10:20,11:10:20,2615,15,"",0,0,3999.61,0
7700070,11:10:54,11:10:54,2616,16,"",0,0,4268.47,0
7700070,11:11:35,11:11:35,2617,17,"",0,0,4519.37,0
7700070,11:12:19,11:12:19,2618,18,"",0,0,4824.25,0
7700070,11:13:20,11:13:20,1983,19,"",0,0,5235.44,0
7700070,11:14:00,11:14:00,2901,20,"",0,0,5498.99,1
7700070,11:15:00,11:15:00,2752,21,"",0,0,5887.64,0
7700070,11:16:50,11:16:50,2902,22,"",0,0,6403.54,0
7700070,11:18:19,11:18:19,2619,23,"",0,0,6773.22,0
7700070,11:19:46,11:19:46,2903,24,"",0,0,7222.38,0
7700070,11:21:19,11:21:19,2904,25,"",0,0,7790.27,0
7700070,11:22:11,11:22:11,2924,26,"",0,0,8067.96,0
7700070,11:25:00,11:25:00,2620,27,"",0,0,8735.32,1
7700070,11:26:46,11:26:46,2622,28,"",0,0,9410.90,0
7700070,11:27:31,11:27:31,2623,29,"",0,0,9770.48,0
7700070,11:28:08,11:28:08,2624,30,"",0,0,10046.80,0
7700070,11:28:40,11:28:40,2625,31,"",0,0,10281.70,0
7700070,11:29:17,11:29:17,1910,32,"",0,0,10595.08,0
7700070,11:29:52,11:29:52,3009,33,"",0,0,10883.80,0
7700070,11:31:15,11:31:15,2829,34,"",0,0,11642.64,0
7700070,11:32:00,11:32:00,2830,35,"",0,0,11962.74,1
7700070,11:33:12,11:33:12,2827,36,"",0,0,12385.94,0
7700070,11:34:15,11:34:15,2828,37,"",0,0,12828.47,0
7700070,11:35:03,11:35:03,2831,38,"",0,0,13191.77,0
7700070,11:36:24,11:36:24,2832,39,"",0,0,13745.34,0
7700070,11:37:17,11:37:17,2967,40,"",0,0,14068.47,0
7700070,11:38:11,11:38:11,2833,41,"",0,0,14430.00,0
7700070,11:39:00,11:39:00,2834,42,"",0,0,14702.63,0
7700070,11:40:15,11:40:15,2835,43,"",0,0,15234.09,0
7700070,11:40:57,11:40:57,2836,44,"",0,0,15533.86,0
7700070,11:42:02,11:42:02,2862,45,"",0,0,15980.39,0
7700070,11:43:00,11:43:00,798,46,"",0,0,16350.56,1
7701080,17:10:00,17:10:00,9,1,"",0,0,0.00,1
7701080,17:10:54,17:10:54,1100,2,"",0,0,287.13,0
7701080,17:11:16,17:11:16,1890,3,"",0,0,459.68,0
7701080,17:11:55,17:11:55,1061,4,"",0,0,723.15,0
7701080,17:13:51,17:13:51,1891,5,"",0,0,1265.33,0
7701080,17:14:21,17:14:21,1889,6,"",0,0,1481.35,0
7701080,17:14:52,17:14:52,1892,7,"",0,0,1760.17,0
7701080,17:16:21,17:16:21,2123,8,"",0,0,2212.79,0
7701080,17:17:08,17:17:08,1894,9,"",0,0,2478.71,0
7701080,17:18:01,17:18:01,1893,10,"",0,0,2888.64,0
7701080,17:18:30,17:18:30,2122,11,"",0,0,3117.89,0
7701080,17:19:00,17:19:00,2965,12,"",0,0,3347.14,0
7701080,17:19:44,17:19:44,2124,13,"",0,0,3647.20,0
7701080,17:20:29,17:20:29,1896,14,"",0,0,3989.98,0
7701080,17:22:00,17:22:00,2052,15,"",0,0,4631.73,1
7701080,17:23:04,17:23:04,1897,16,"",0,0,4997.38,0
7701080,17:23:31,17:23:31,1898,17,"",0,0,5132.95,0
7701080,17:24:31,17:24:31,1899,18,"",0,0,5409.06,0
7701080,17:25:54,17:25:54,1900,19,"",0,0,5886.24,0
7701080,17:27:03,17:27:03,1901,20,"",0,0,6231.90,0
7701080,17:27:43,17:27:43,2125,21,"",0,0,6439.00,0
7701080,17:29:35,17:29:35,2686,22,"",0,0,6975.29,0
7701080,17:32:00,17:32:00,2684,23,"",0,0,7523.57,0
7701080,17:33:01,17:33:01,1902,24,"",0,0,7862.67,0
7701080,17:34:03,17:34:03,1903,25,"",0,0,8234.92,0
7701080,17:34:41,17:34:41,1369,26,"",0,0,8475.81,0
7701080,17:35:30,17:35:30,1879,27,"",0,0,8760.54,0
7701080,17:37:00,17:37:00,2142,28,"",0,0,9256.32,1
7702050,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
7702050,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
7702050,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
7702050,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
7702050,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
7702050,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
7702050,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
7702050,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
7702050,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
7702050,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
7702050,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
7702050,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
7702050,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
7702050,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
7702050,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
7702050,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
7702050,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
7703050,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
7703050,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
7703050,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
7703050,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
7703050,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
7703050,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
7703050,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
7703050,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
7703050,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
7703050,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
7703050,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
7703050,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
7703050,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
7703050,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
7703050,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
7703050,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
7703050,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
7703050,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
7703050,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
7703050,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
7703050,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
7703050,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
7703050,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
7703050,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
7703050,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
7703050,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
7703050,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
7703050,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
7703050,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
7703050,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
7703050,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
7703050,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
7703050,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
7703050,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
7703050,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
7703050,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
7703050,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
7703050,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
7703050,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
7703050,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
7704010,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
7704010,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
7704010,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
7704010,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
7704010,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
7704010,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
7704010,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
7704010,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
7704010,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
7704010,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
7704010,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
7704010,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
7704010,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
7704010,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
7704010,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
7704010,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
7704010,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
7705010,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
7705010,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
7705010,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
7705010,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
7705010,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
7705010,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
7705010,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
7705010,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
7705010,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
7705010,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
7705010,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
7705010,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
7705010,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
7705010,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
7705010,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
7705010,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
7705010,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
7705010,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
7705010,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
7705010,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
7705010,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
7705010,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
7706090,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
7706090,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
7706090,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
7706090,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
7706090,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
7706090,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
7706090,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
7706090,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
7706090,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
7706090,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
7706090,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
7706090,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
7706090,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
7706090,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
7706090,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
7706090,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
7706090,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
7706090,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
7706090,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
7706090,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
7706090,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
7706090,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
7706090,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
7706090,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
7706090,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
7706090,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
7706090,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
7707080,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
7707080,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
7707080,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
7707080,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
7707080,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
7707080,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
7707080,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
7707080,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
7707080,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
7707080,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
7707080,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
7707080,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
7707080,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
7708020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7708020,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
7708020,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
7708020,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
7708020,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
7708020,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
7708020,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
7708020,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
7708020,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
7708020,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
7708020,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
7708020,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
7708020,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
7708020,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
7708020,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
7708020,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
7708020,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
7708020,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
7708020,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
7708020,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
7709050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
7709050,11:31:29,11:31:29,2115,2,"",0,0,473.52,0
7709050,11:32:33,11:32:33,2116,3,"",0,0,829.53,0
7709050,11:38:18,11:38:18,2590,4,"",0,0,2420.80,0
7709050,11:39:14,11:39:14,1909,5,"",0,0,2666.10,0
7709050,11:39:45,11:39:45,2591,6,"",0,0,2812.97,0
7709050,11:40:28,11:40:28,2592,7,"",0,0,3041.05,0
7709050,11:44:01,11:44:01,1883,8,"",0,0,4120.07,0
7709050,11:45:00,11:45:00,2051,9,"",0,0,4431.54,1
7709050,11:46:38,11:46:38,2117,10,"",0,0,4926.17,0
7709050,11:50:07,11:50:07,2593,11,"",0,0,6042.12,0
7709050,11:50:46,11:50:46,2594,12,"",0,0,6280.53,0
7709050,11:57:00,11:57:00,2137,13,"",0,0,8636.96,1
7710050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
7710050,14:25:47,14:25:47,2943,2,"",0,0,5839.96,0
7710050,14:28:01,14:28:01,1821,3,"",0,0,7006.21,0
7710050,14:28:43,14:28:43,1820,4,"",0,0,7355.52,0
7710050,14:29:46,14:29:46,2306,5,"",0,0,7788.98,0
7710050,14:30:00,14:30:00,1009,6,"",0,0,7895.34,1
7711050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
7711050,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
7711050,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
7711050,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
7711050,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
7711050,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
7711050,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
7711050,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
7711050,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
7711050,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
7711050,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
7711050,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
7711050,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
7711050,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
7711050,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
7711050,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
7711050,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
7711050,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
7711050,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
7711050,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
7711050,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
7711050,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
7711050,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
7711050,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
7711050,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
7711050,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
7711050,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
7711050,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
7711050,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
7711050,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
7711050,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
7711050,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
7711050,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
7711050,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
7711050,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
7711050,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
7711050,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
7711050,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
7711050,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
7711050,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
7711050,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
7711050,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
7711050,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
7711050,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
7711050,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
7711050,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
7712020,07:22:00,07:22:00,2022,1,"",0,0,0.00,1
7712020,07:23:31,07:23:31,907,2,"",0,0,568.98,0
7712020,07:24:00,07:24:00,2023,3,"",0,0,732.18,0
7712020,07:24:50,07:24:50,2024,4,"",0,0,1057.48,0
7712020,07:25:17,07:25:17,2025,5,"",0,0,1254.29,0
7712020,07:26:26,07:26:26,3010,6,"",0,0,1785.57,0
7712020,07:30:51,07:30:51,2166,7,"",0,0,3664.75,0
7712020,07:31:33,07:31:33,2736,8,"",0,0,3923.09,0
7712020,07:32:00,07:32:00,2737,9,"",0,0,4081.20,1
7712020,07:33:29,07:33:29,2738,10,"",0,0,4955.52,0
7712020,07:33:50,07:33:50,2739,11,"",0,0,5150.90,0
7712020,07:34:44,07:34:44,2740,12,"",0,0,5675.37,0
7712020,07:35:11,07:35:11,2741,13,"",0,0,5937.47,0
7712020,07:35:42,07:35:42,2742,14,"",0,0,6187.36,0
7712020,07:36:18,07:36:18,2743,15,"",0,0,6521.70,0
7712020,07:37:00,07:37:00,2744,16,"",0,0,6893.79,1
7712020,07:38:22,07:38:22,2745,17,"",0,0,7295.85,0
7712020,07:39:23,07:39:23,2746,18,"",0,0,7589.54,0
7712020,07:40:22,07:40:22,2747,19,"",0,0,7810.93,0
7712020,07:41:11,07:41:11,2748,20,"",0,0,8039.47,0
7712020,07:42:15,07:42:15,2749,21,"",0,0,8336.77,0
7712020,07:43:22,07:43:22,189,22,"",0,0,8678.79,0
7712020,07:45:00,07:45:00,2032,23,"",0,0,9348.13,1
7713050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
7713050,13:22:35,13:22:35,2043,2,"",0,0,339.15,0
7713050,13:23:03,13:23:03,2053,3,"",0,0,564.09,0
7713050,13:23:53,13:23:53,2095,4,"",0,0,1039.47,0
7713050,13:24:57,13:24:57,1905,5,"",0,0,1482.61,0
7713050,13:25:46,13:25:46,2113,6,"",0,0,1935.25,0
7713050,13:26:31,13:26:31,2119,7,"",0,0,2192.35,0
7713050,13:27:22,13:27:22,2134,8,"",0,0,2698.46,0
7713050,13:28:41,13:28:41,2155,9,"",0,0,3299.21,0
7713050,13:29:37,13:29:37,2162,10,"",0,0,3868.27,0
7713050,13:30:10,13:30:10,2165,11,"",0,0,4148.99,0
7713050,13:30:45,13:30:45,131,12,"",0,0,4439.42,0
7713050,13:31:56,13:31:56,2168,13,"",0,0,5035.70,0
7713050,13:34:02,13:34:02,2169,14,"",0,0,6146.32,0
7713050,13:35:00,13:35:00,2170,15,"",0,0,6711.19,1
7713050,13:36:32,13:36:32,2171,16,"",0,0,7158.17,0
7713050,13:38:28,13:38:28,2175,17,"",0,0,7717.60,0
7713050,13:40:22,13:40:22,2186,18,"",0,0,8288.74,0
7713050,13:41:38,13:41:38,2197,19,"",0,0,8659.50,0
7713050,13:46:58,13:46:58,2214,20,"",0,0,10250.36,0
7713050,13:48:54,13:48:54,2220,21,"",0,0,10845.31,0
7713050,13:50:00,13:50:00,2226,22,"",0,0,11178.04,1
7713050,13:50:40,13:50:40,1876,23,"",0,0,11399.04,0
7713050,13:52:31,13:52:31,2230,24,"",0,0,12080.15,0
7713050,13:53:09,13:53:09,1976,25,"",0,0,12292.19,0
7713050,13:53:43,13:53:43,2238,26,"",0,0,12528.55,0
7713050,13:57:34,13:57:34,2233,27,"",0,0,13501.94,0
7713050,13:59:00,13:59:00,2231,28,"",0,0,13861.19,1
7714010,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
7714010,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
7714010,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
7714010,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
7714010,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
7714010,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
7714010,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
7714010,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
7714010,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
7714010,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
7714010,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
7714010,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
7714010,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
7714010,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
7714010,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
7714010,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
7714010,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
7714010,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
7714010,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
7714010,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
7714010,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
7714010,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
7714010,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
7714010,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
7714010,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
7714010,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
7714010,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
7714010,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
7714010,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
7715020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
7715020,08:45:47,08:45:47,2043,2,"",0,0,339.13,0
7715020,08:46:25,08:46:25,2053,3,"",0,0,564.09,0
7715020,08:47:14,08:47:14,2084,4,"",0,0,914.72,0
7715020,08:48:39,08:48:39,1921,5,"",0,0,1298.66,0
7715020,08:49:30,08:49:30,2097,6,"",0,0,1651.00,0
7715020,08:49:56,08:49:56,1922,7,"",0,0,1811.42,0
7715020,08:50:34,08:50:34,1923,8,"",0,0,2075.19,0
7715020,08:51:59,08:51:59,1145,9,"",0,0,2656.98,0
7715020,08:52:42,08:52:42,1333,10,"",0,0,2953.17,0
7715020,08:53:34,08:53:34,311,11,"",0,0,3267.44,0
7715020,08:54:09,08:54:09,312,12,"",0,0,3537.40,0
7715020,08:55:15,08:55:15,1118,13,"",0,0,3956.65,0
7715020,08:56:08,08:56:08,1929,14,"",0,0,4294.45,0
7715020,08:57:00,08:57:00,313,15,"",0,0,4534.04,1
7715020,08:57:30,08:57:30,314,16,"",0,0,4728.50,0
7715020,08:58:17,08:58:17,139,17,"",0,0,5078.12,0
7715020,08:59:55,08:59:55,1351,18,"",0,0,5630.48,0
7715020,09:00:29,09:00:29,1158,19,"",0,0,5839.03,0
7715020,09:02:41,09:02:41,448,20,"",0,0,6763.33,0
7715020,09:03:53,09:03:53,454,21,"",0,0,7177.92,0
7715020,09:04:20,09:04:20,507,22,"",0,0,7373.41,0
7715020,09:05:05,09:05:05,584,23,"",0,0,7644.15,0
7715020,09:05:51,09:05:51,2029,24,"",0,0,7947.10,0
7715020,09:06:27,09:06:27,2030,25,"",0,0,8179.36,0
7715020,09:08:00,09:08:00,1269,26,"",0,0,8920.54,1
7716050,20:12:00,20:12:00,2966,1,"",0,0,0.00,1
7716050,20:12:51,20:12:51,2164,2,"",0,0,184.30,0
7716050,20:14:24,20:14:24,1952,3,"",0,0,533.85,0
7716050,20:15:51,20:15:51,2241,4,"",0,0,829.65,0
7716050,20:17:38,20:17:38,2242,5,"",0,0,1250.40,0
7716050,20:18:33,20:18:33,2243,6,"",0,0,1453.35,0
7716050,20:19:07,20:19:07,2717,7,"",0,0,1558.25,0
7716050,20:21:15,20:21:15,3018,8,"",0,0,2003.79,0
7716050,20:23:23,20:23:23,2334,9,"",0,0,2236.44,0
7716050,20:24:32,20:24:32,2335,10,"",0,0,2446.73,0
7716050,20:27:00,20:27:00,189,11,"",0,0,3023.40,0
7716050,20:27:59,20:27:59,2244,12,"",0,0,3264.95,0
7716050,20:30:00,20:30:00,2159,13,"",0,0,3758.30,1
7717070,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
7717070,14:07:48,14:07:48,930,2,"",0,0,400.08,0
7717070,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
7717070,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
7717070,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
7717070,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
7717070,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
7717070,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
7717070,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
7717070,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
7717070,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
7717070,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
7717070,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
7717070,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
7717070,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
7717070,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
7717070,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
7717070,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
7717070,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
7717070,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
7717070,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
7717070,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
7717070,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
7717070,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
7717070,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
7717070,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
7717070,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
7717070,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
7718050,11:14:00,11:14:00,2231,1,"",0,0,0.00,1
7718050,11:16:53,11:16:53,2234,2,"",0,0,1344.96,0
7718050,11:17:39,11:17:39,2235,3,"",0,0,1886.22,0
7718050,11:19:00,11:19:00,2236,4,"",0,0,2705.50,1
7718050,11:20:08,11:20:08,2237,5,"",0,0,3189.91,0
7718050,11:21:34,11:21:34,2246,6,"",0,0,3786.16,0
7718050,11:23:12,11:23:12,2248,7,"",0,0,4466.52,0
7718050,11:24:12,11:24:12,2259,8,"",0,0,4912.70,0
7718050,11:24:49,11:24:49,2264,9,"",0,0,5138.48,0
7718050,11:26:07,11:26:07,2269,10,"",0,0,5685.90,0
7718050,11:26:57,11:26:57,2276,11,"",0,0,5968.07,0
7718050,11:27:47,11:27:47,1931,12,"",0,0,6279.57,0
7718050,11:28:41,11:28:41,2281,13,"",0,0,6646.20,0
7718050,11:30:00,11:30:00,2283,14,"",0,0,7146.52,1
7718050,11:30:44,11:30:44,2292,15,"",0,0,7402.84,0
7718050,11:34:45,11:34:45,2302,16,"",0,0,8826.65,0
7718050,11:36:09,11:36:09,2309,17,"",0,0,9381.00,0
7718050,11:36:45,11:36:45,1932,18,"",0,0,9575.08,0
7718050,11:37:29,11:37:29,2318,19,"",0,0,9853.78,0
7718050,11:39:41,11:39:41,2323,20,"",0,0,10570.21,0
7718050,11:41:05,11:41:05,2325,21,"",0,0,11050.28,0
7718050,11:41:41,11:41:41,2330,22,"",0,0,11218.77,0
7718050,11:42:19,11:42:19,1875,23,"",0,0,11489.49,0
7718050,11:42:54,11:42:54,1930,24,"",0,0,11708.73,0
7718050,11:44:37,11:44:37,1948,25,"",0,0,12128.75,0
7718050,11:45:46,11:45:46,2138,26,"",0,0,12561.92,0
7718050,11:46:33,11:46:33,2139,27,"",0,0,12825.77,0
7718050,11:47:46,11:47:46,2140,28,"",0,0,13285.69,0
7718050,11:49:00,11:49:00,2032,29,"",0,0,13749.30,1
7719050,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
7719050,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
7719050,09:47:48,09:47:48,828,3,"",0,0,905.46,0
7719050,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
7719050,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
7719050,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
7719050,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
7719050,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
7719050,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
7719050,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
7719050,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
7719050,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
7719050,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
7719050,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
7719050,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
7719050,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
7719050,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
7719050,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
7719050,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
7719050,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
7719050,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
7719050,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
7719050,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
7720050,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
7720050,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
7720050,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
7720050,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
7720050,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
7720050,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
7720050,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
7720050,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
7720050,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
7720050,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
7720050,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
7720050,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
7720050,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
7720050,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
7720050,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
7720050,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
7720050,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
7720050,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
7720050,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
7720050,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
7720050,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
7720050,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
7720050,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
7720050,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
7720050,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
7720050,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
7720050,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
7720050,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
7720050,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
7721050,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
7721050,21:46:21,21:46:21,907,2,"",0,0,568.98,0
7721050,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
7721050,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
7721050,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
7721050,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
7721050,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
7721050,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
7721050,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
7721050,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
7721050,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
7721050,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
7721050,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
7721050,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
7721050,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
7721050,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
7721050,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
7721050,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
7721050,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
7721050,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
7721050,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
7721050,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
7721050,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
7721050,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
7721050,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
7722070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
7722070,17:30:47,17:30:47,2043,2,"",0,0,339.13,0
7722070,17:31:25,17:31:25,2053,3,"",0,0,564.09,0
7722070,17:32:14,17:32:14,2084,4,"",0,0,914.72,0
7722070,17:33:39,17:33:39,1921,5,"",0,0,1298.66,0
7722070,17:34:30,17:34:30,2097,6,"",0,0,1651.00,0
7722070,17:34:56,17:34:56,1922,7,"",0,0,1811.42,0
7722070,17:35:34,17:35:34,1923,8,"",0,0,2075.19,0
7722070,17:36:59,17:36:59,1145,9,"",0,0,2656.98,0
7722070,17:37:42,17:37:42,1333,10,"",0,0,2953.17,0
7722070,17:38:34,17:38:34,311,11,"",0,0,3267.44,0
7722070,17:39:09,17:39:09,312,12,"",0,0,3537.40,0
7722070,17:40:15,17:40:15,1118,13,"",0,0,3956.65,0
7722070,17:41:08,17:41:08,1929,14,"",0,0,4294.45,0
7722070,17:42:00,17:42:00,313,15,"",0,0,4534.04,1
7722070,17:42:27,17:42:27,314,16,"",0,0,4728.50,0
7722070,17:43:10,17:43:10,139,17,"",0,0,5078.12,0
7722070,17:44:39,17:44:39,1351,18,"",0,0,5630.48,0
7722070,17:45:10,17:45:10,1158,19,"",0,0,5839.03,0
7722070,17:47:10,17:47:10,448,20,"",0,0,6763.33,0
7722070,17:48:16,17:48:16,454,21,"",0,0,7177.92,0
7722070,17:48:40,17:48:40,507,22,"",0,0,7373.41,0
7722070,17:49:21,17:49:21,584,23,"",0,0,7644.15,0
7722070,17:50:02,17:50:02,2029,24,"",0,0,7947.10,0
7722070,17:50:36,17:50:36,2030,25,"",0,0,8179.36,0
7722070,17:52:00,17:52:00,1269,26,"",0,0,8920.54,1
7723090,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
7723090,13:22:12,13:22:12,1270,2,"",0,0,85.54,0
7723090,13:23:44,13:23:44,594,3,"",0,0,693.07,0
7723090,13:24:53,13:24:53,1601,4,"",0,0,1004.69,0
7723090,13:25:59,13:25:59,614,5,"",0,0,1293.19,0
7723090,13:26:43,13:26:43,1619,6,"",0,0,1613.38,0
7723090,13:28:01,13:28:01,1620,7,"",0,0,2055.49,0
7723090,13:29:40,13:29:40,627,8,"",0,0,2671.21,0
7723090,13:30:13,13:30:13,2927,9,"",0,0,2880.91,0
7723090,13:30:55,13:30:55,2929,10,"",0,0,3129.39,0
7723090,13:32:10,13:32:10,814,11,"",0,0,3623.24,0
7723090,13:33:00,13:33:00,820,12,"",0,0,3924.98,1
7723090,13:33:54,13:33:54,812,13,"",0,0,4136.59,0
7723090,13:35:11,13:35:11,2937,14,"",0,0,4469.53,0
7723090,13:36:22,13:36:22,2453,15,"",0,0,4863.54,0
7723090,13:37:28,13:37:28,2454,16,"",0,0,5213.98,0
7723090,13:38:09,13:38:09,337,17,"",0,0,5468.60,0
7723090,13:39:22,13:39:22,1949,18,"",0,0,5836.99,0
7723090,13:40:03,13:40:03,2151,19,"",0,0,6074.68,0
7723090,13:40:53,13:40:53,1124,20,"",0,0,6357.90,0
7723090,13:41:38,13:41:38,182,21,"",0,0,6573.93,0
7723090,13:42:17,13:42:17,187,22,"",0,0,6866.43,0
7723090,13:43:16,13:43:16,2946,23,"",0,0,7245.07,0
7723090,13:44:42,13:44:42,2334,24,"",0,0,7627.01,0
7723090,13:45:28,13:45:28,2335,25,"",0,0,7837.30,0
7723090,13:46:36,13:46:36,2337,26,"",0,0,8229.15,0
7723090,13:47:13,13:47:13,189,27,"",0,0,8414.02,0
7723090,13:49:00,13:49:00,2032,28,"",0,0,9086.52,1
7724080,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
7724080,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
7724080,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
7724080,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
7724080,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
7724080,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
7724080,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
7724080,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
7724080,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
7724080,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
7724080,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
7724080,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
7724080,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
7724080,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
7724080,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
7724080,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
7724080,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
7724080,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
7724080,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
7724080,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
7724080,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
7724080,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
7724080,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
7724080,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
7724080,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
7724080,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
7724080,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
7724080,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
7724080,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
7724080,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
7724080,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
7724080,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
7724080,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
7724080,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
7724080,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
7724080,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
7725070,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
7725070,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
7725070,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
7725070,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
7725070,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
7725070,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
7725070,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
7725070,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
7725070,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
7725070,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
7725070,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
7725070,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
7725070,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
7725070,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
7725070,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
7725070,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
7725070,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
7725070,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
7725070,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
7725070,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
7725070,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
7725070,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
7725070,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
7725070,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
7725070,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
7725070,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
7725070,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
7725070,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
7725070,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
7725070,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
7725070,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
7725070,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
7725070,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
7725070,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
7725070,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
7725070,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
7725070,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
7725070,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
7725070,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
7725070,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
7726080,18:35:00,18:35:00,364,1,"",0,0,0.00,1
7726080,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
7726080,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
7726080,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
7726080,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
7726080,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
7726080,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
7726080,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
7726080,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
7726080,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
7726080,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
7726080,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
7726080,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
7726080,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
7726080,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
7726080,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
7726080,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
7726080,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
7726080,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
7726080,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
7726080,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
7726080,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
7726080,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
7726080,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
7726080,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
7726080,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
7726080,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
7727050,11:00:00,11:00:00,2159,1,"",0,0,0.00,1
7727050,11:00:55,11:00:55,2160,2,"",0,0,242.05,0
7727050,11:02:12,11:02:12,2161,3,"",0,0,597.04,0
7727050,11:02:42,11:02:42,2898,4,"",0,0,765.06,0
7727050,11:04:07,11:04:07,2043,5,"",0,0,1166.92,0
7727050,11:05:00,11:05:00,2053,6,"",0,0,1391.88,0
7727050,11:06:08,11:06:08,2084,7,"",0,0,1742.51,0
7727050,11:08:15,11:08:15,2700,8,"",0,0,2170.31,0
7727050,11:10:57,11:10:57,2163,9,"",0,0,2817.75,0
7727050,11:12:20,11:12:20,2239,10,"",0,0,3219.62,0
7727050,11:12:53,11:12:53,2320,11,"",0,0,3362.14,0
7727050,11:13:42,11:13:42,2321,12,"",0,0,3581.61,0
7727050,11:14:13,11:14:13,2240,13,"",0,0,3720.68,0
7727050,11:15:00,11:15:00,2966,14,"",0,0,3963.10,1
7728010,07:15:00,07:15:00,309,1,"",0,0,0.00,1
7728010,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
7728010,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
7728010,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
7728010,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
7728010,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
7728010,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
7728010,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
7728010,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
7728010,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
7728010,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
7728010,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
7728010,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
7728010,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
7728010,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
7728010,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
7728010,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
7728010,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
7728010,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
7728010,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
7728010,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
7728010,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
7729020,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
7729020,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
7729020,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
7729020,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
7729020,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
7729020,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
7729020,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
7729020,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
7729020,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
7729020,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
7730050,13:25:00,13:25:00,9,1,"",0,0,0.00,1
7730050,13:25:54,13:25:54,1100,2,"",0,0,287.13,0
7730050,13:26:16,13:26:16,1890,3,"",0,0,459.68,0
7730050,13:26:55,13:26:55,1061,4,"",0,0,723.15,0
7730050,13:28:51,13:28:51,1891,5,"",0,0,1265.33,0
7730050,13:29:21,13:29:21,1889,6,"",0,0,1481.35,0
7730050,13:29:52,13:29:52,1892,7,"",0,0,1760.17,0
7730050,13:31:21,13:31:21,2123,8,"",0,0,2212.79,0
7730050,13:32:08,13:32:08,1894,9,"",0,0,2478.71,0
7730050,13:33:01,13:33:01,1893,10,"",0,0,2888.64,0
7730050,13:33:30,13:33:30,2122,11,"",0,0,3117.89,0
7730050,13:34:00,13:34:00,2965,12,"",0,0,3347.14,0
7730050,13:34:44,13:34:44,2124,13,"",0,0,3647.20,0
7730050,13:35:29,13:35:29,1896,14,"",0,0,3989.98,0
7730050,13:37:00,13:37:00,2052,15,"",0,0,4631.73,1
7730050,13:38:04,13:38:04,1897,16,"",0,0,4997.38,0
7730050,13:38:31,13:38:31,1898,17,"",0,0,5132.95,0
7730050,13:39:31,13:39:31,1899,18,"",0,0,5409.06,0
7730050,13:40:54,13:40:54,1900,19,"",0,0,5886.24,0
7730050,13:42:03,13:42:03,1901,20,"",0,0,6231.90,0
7730050,13:42:43,13:42:43,2125,21,"",0,0,6439.00,0
7730050,13:44:35,13:44:35,2686,22,"",0,0,6975.29,0
7730050,13:47:00,13:47:00,2684,23,"",0,0,7523.57,0
7730050,13:48:01,13:48:01,1902,24,"",0,0,7862.67,0
7730050,13:49:03,13:49:03,1903,25,"",0,0,8234.92,0
7730050,13:49:41,13:49:41,1369,26,"",0,0,8475.81,0
7730050,13:50:30,13:50:30,1879,27,"",0,0,8760.54,0
7730050,13:52:00,13:52:00,2142,28,"",0,0,9256.32,1
7731090,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
7731090,17:01:21,17:01:21,907,2,"",0,0,568.98,0
7731090,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
7731090,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
7731090,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
7731090,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
7731090,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
7731090,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
7731090,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
7731090,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
7731090,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
7731090,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
7731090,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
7731090,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
7731090,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
7731090,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
7731090,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
7731090,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
7731090,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
7731090,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
7731090,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
7731090,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
7731090,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
7731090,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
7731090,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
7732080,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
7732080,10:01:16,10:01:16,907,2,"",0,0,568.98,0
7732080,10:01:40,10:01:40,2023,3,"",0,0,732.18,0
7732080,10:02:24,10:02:24,2024,4,"",0,0,1059.93,0
7732080,10:06:26,10:06:26,1508,5,"",0,0,3229.78,0
7732080,10:10:21,10:10:21,2957,6,"",0,0,5096.43,0
7732080,10:12:08,10:12:08,1509,7,"",0,0,6034.35,0
7732080,10:14:00,10:14:00,1510,8,"",0,0,7039.57,1
7732080,10:15:28,10:15:28,2215,9,"",0,0,7473.13,0
7732080,10:17:54,10:17:54,1512,10,"",0,0,8198.27,0
7732080,10:19:37,10:19:37,2216,11,"",0,0,8677.59,0
7732080,10:22:35,10:22:35,2217,12,"",0,0,9302.60,0
7732080,10:26:08,10:26:08,2218,13,"",0,0,10282.97,0
7732080,10:30:00,10:30:00,2219,14,"",0,0,11266.20,1
7733070,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
7733070,13:02:34,13:02:34,2964,2,"",0,0,512.40,0
7733070,13:05:33,13:05:33,2557,3,"",0,0,1518.58,0
7733070,13:07:56,13:07:56,2758,4,"",0,0,2235.95,0
7733070,13:09:34,13:09:34,2759,5,"",0,0,2817.11,0
7733070,13:10:51,13:10:51,2057,6,"",0,0,3245.39,0
7733070,13:11:49,13:11:49,2760,7,"",0,0,3576.88,0
7733070,13:13:25,13:13:25,2757,8,"",0,0,4151.07,0
7733070,13:14:25,13:14:25,2781,9,"",0,0,4476.10,0
7733070,13:15:42,13:15:42,2761,10,"",0,0,4972.60,0
7733070,13:17:00,13:17:00,2130,11,"",0,0,5432.19,1
7733070,13:18:15,13:18:15,2762,12,"",0,0,5879.50,0
7733070,13:19:42,13:19:42,2763,13,"",0,0,6428.34,0
7733070,13:20:51,13:20:51,2764,14,"",0,0,6853.73,0
7733070,13:22:12,13:22:12,2127,15,"",0,0,7395.13,0
7733070,13:23:00,13:23:00,2765,16,"",0,0,7693.10,0
7733070,13:23:47,13:23:47,2766,17,"",0,0,7966.45,0
7733070,13:25:00,13:25:00,2767,18,"",0,0,8357.20,1
7734020,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
7734020,21:53:05,21:53:05,2146,2,"",0,0,527.50,0
7734020,21:53:45,21:53:45,2148,3,"",0,0,749.42,0
7734020,21:54:49,21:54:49,2885,4,"",0,0,1275.89,0
7734020,21:55:25,21:55:25,2153,5,"",0,0,1541.53,0
7734020,21:56:06,21:56:06,2010,6,"",0,0,1828.15,0
7734020,21:57:09,21:57:09,2687,7,"",0,0,2249.42,0
7734020,21:57:38,21:57:38,2688,8,"",0,0,2475.95,0
7734020,21:58:16,21:58:16,2689,9,"",0,0,2753.88,0
7734020,22:00:19,22:00:19,2690,10,"",0,0,3573.22,0
7734020,22:01:18,22:01:18,2691,11,"",0,0,3931.84,0
7734020,22:02:00,22:02:00,2685,12,"",0,0,4224.83,1
7734020,22:02:45,22:02:45,2266,13,"",0,0,4451.66,0
7734020,22:03:50,22:03:50,605,14,"",0,0,4875.68,0
7734020,22:05:34,22:05:34,2693,15,"",0,0,5417.57,0
7734020,22:06:42,22:06:42,1403,16,"",0,0,5782.15,0
7734020,22:07:27,22:07:27,2694,17,"",0,0,5999.85,0
7734020,22:08:26,22:08:26,2695,18,"",0,0,6321.83,0
7734020,22:11:00,22:11:00,2696,19,"",0,0,6941.22,1
7734020,22:11:45,22:11:45,2016,20,"",0,0,7342.37,0
7734020,22:13:39,22:13:39,2697,21,"",0,0,8194.05,0
7734020,22:15:07,22:15:07,2698,22,"",0,0,8849.05,0
7734020,22:16:15,22:16:15,2692,23,"",0,0,9360.72,0
7734020,22:16:57,22:16:57,2699,24,"",0,0,9592.97,0
7734020,22:18:05,22:18:05,2607,25,"",0,0,10080.02,0
7734020,22:19:14,22:19:14,450,26,"",0,0,10583.24,0
7734020,22:20:46,22:20:46,1914,27,"",0,0,11286.17,0
7734020,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
7735010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7735010,17:00:47,17:00:47,2043,2,"",0,0,339.13,0
7735010,17:01:25,17:01:25,2053,3,"",0,0,564.09,0
7735010,17:02:14,17:02:14,2084,4,"",0,0,914.72,0
7735010,17:03:39,17:03:39,1921,5,"",0,0,1298.66,0
7735010,17:04:30,17:04:30,2097,6,"",0,0,1651.00,0
7735010,17:04:56,17:04:56,1922,7,"",0,0,1811.42,0
7735010,17:05:34,17:05:34,1923,8,"",0,0,2075.19,0
7735010,17:06:59,17:06:59,1145,9,"",0,0,2656.98,0
7735010,17:07:42,17:07:42,1333,10,"",0,0,2953.17,0
7735010,17:08:34,17:08:34,311,11,"",0,0,3267.44,0
7735010,17:09:09,17:09:09,312,12,"",0,0,3537.40,0
7735010,17:10:15,17:10:15,1118,13,"",0,0,3956.65,0
7735010,17:11:08,17:11:08,1929,14,"",0,0,4294.45,0
7735010,17:12:00,17:12:00,313,15,"",0,0,4534.04,1
7735010,17:12:27,17:12:27,314,16,"",0,0,4728.50,0
7735010,17:13:10,17:13:10,139,17,"",0,0,5078.12,0
7735010,17:14:39,17:14:39,1351,18,"",0,0,5630.48,0
7735010,17:15:10,17:15:10,1158,19,"",0,0,5839.03,0
7735010,17:17:10,17:17:10,448,20,"",0,0,6763.33,0
7735010,17:18:16,17:18:16,454,21,"",0,0,7177.92,0
7735010,17:18:40,17:18:40,507,22,"",0,0,7373.41,0
7735010,17:19:21,17:19:21,584,23,"",0,0,7644.15,0
7735010,17:20:02,17:20:02,2029,24,"",0,0,7947.10,0
7735010,17:20:36,17:20:36,2030,25,"",0,0,8179.36,0
7735010,17:22:00,17:22:00,1269,26,"",0,0,8920.54,1
7736020,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
7736020,05:31:43,05:31:43,1826,2,"",0,0,648.47,0
7736020,05:34:38,05:34:38,2305,3,"",0,0,1807.38,0
7736020,05:50:00,05:50:00,2032,4,"",0,0,8128.99,1
7737070,10:45:00,10:45:00,2159,1,"",0,0,0.00,1
7737070,10:45:55,10:45:55,2160,2,"",0,0,242.05,0
7737070,10:47:12,10:47:12,2161,3,"",0,0,597.04,0
7737070,10:47:42,10:47:42,2898,4,"",0,0,765.06,0
7737070,10:49:07,10:49:07,2043,5,"",0,0,1166.92,0
7737070,10:50:00,10:50:00,2053,6,"",0,0,1391.88,0
7737070,10:51:08,10:51:08,2084,7,"",0,0,1742.51,0
7737070,10:53:15,10:53:15,2700,8,"",0,0,2170.31,0
7737070,10:55:57,10:55:57,2163,9,"",0,0,2817.75,0
7737070,10:57:20,10:57:20,2239,10,"",0,0,3219.62,0
7737070,10:57:53,10:57:53,2320,11,"",0,0,3362.14,0
7737070,10:58:42,10:58:42,2321,12,"",0,0,3581.61,0
7737070,10:59:13,10:59:13,2240,13,"",0,0,3720.68,0
7737070,11:00:00,11:00:00,2966,14,"",0,0,3963.10,1
7738050,08:29:00,08:29:00,2231,1,"",0,0,0.00,1
7738050,08:31:53,08:31:53,2234,2,"",0,0,1344.96,0
7738050,08:32:39,08:32:39,2235,3,"",0,0,1886.22,0
7738050,08:34:00,08:34:00,2236,4,"",0,0,2705.50,1
7738050,08:35:08,08:35:08,2237,5,"",0,0,3189.91,0
7738050,08:36:34,08:36:34,2246,6,"",0,0,3786.16,0
7738050,08:38:12,08:38:12,2248,7,"",0,0,4466.52,0
7738050,08:39:12,08:39:12,2259,8,"",0,0,4912.70,0
7738050,08:39:49,08:39:49,2264,9,"",0,0,5138.48,0
7738050,08:41:07,08:41:07,2269,10,"",0,0,5685.90,0
7738050,08:41:57,08:41:57,2276,11,"",0,0,5968.07,0
7738050,08:42:47,08:42:47,1931,12,"",0,0,6279.57,0
7738050,08:43:41,08:43:41,2281,13,"",0,0,6646.20,0
7738050,08:45:00,08:45:00,2283,14,"",0,0,7146.52,1
7738050,08:45:44,08:45:44,2292,15,"",0,0,7402.84,0
7738050,08:49:45,08:49:45,2302,16,"",0,0,8826.65,0
7738050,08:51:09,08:51:09,2309,17,"",0,0,9381.00,0
7738050,08:51:45,08:51:45,1932,18,"",0,0,9575.08,0
7738050,08:52:29,08:52:29,2318,19,"",0,0,9853.78,0
7738050,08:54:41,08:54:41,2323,20,"",0,0,10570.21,0
7738050,08:56:05,08:56:05,2325,21,"",0,0,11050.28,0
7738050,08:56:41,08:56:41,2330,22,"",0,0,11218.77,0
7738050,08:57:19,08:57:19,1875,23,"",0,0,11489.49,0
7738050,08:57:54,08:57:54,1930,24,"",0,0,11708.73,0
7738050,08:59:37,08:59:37,1948,25,"",0,0,12128.75,0
7738050,09:00:46,09:00:46,2138,26,"",0,0,12561.92,0
7738050,09:01:33,09:01:33,2139,27,"",0,0,12825.77,0
7738050,09:02:46,09:02:46,2140,28,"",0,0,13285.69,0
7738050,09:04:00,09:04:00,2032,29,"",0,0,13749.30,1
7739020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
7739020,13:37:35,13:37:35,2043,2,"",0,0,339.15,0
7739020,13:38:03,13:38:03,2053,3,"",0,0,564.09,0
7739020,13:38:53,13:38:53,2095,4,"",0,0,1039.47,0
7739020,13:39:57,13:39:57,1905,5,"",0,0,1482.61,0
7739020,13:40:46,13:40:46,2113,6,"",0,0,1935.25,0
7739020,13:41:31,13:41:31,2119,7,"",0,0,2192.35,0
7739020,13:42:22,13:42:22,2134,8,"",0,0,2698.46,0
7739020,13:43:41,13:43:41,2155,9,"",0,0,3299.21,0
7739020,13:44:37,13:44:37,2162,10,"",0,0,3868.27,0
7739020,13:45:10,13:45:10,2165,11,"",0,0,4148.99,0
7739020,13:45:45,13:45:45,131,12,"",0,0,4439.42,0
7739020,13:46:56,13:46:56,2168,13,"",0,0,5035.70,0
7739020,13:49:02,13:49:02,2169,14,"",0,0,6146.32,0
7739020,13:50:00,13:50:00,2170,15,"",0,0,6711.19,1
7739020,13:51:32,13:51:32,2171,16,"",0,0,7158.17,0
7739020,13:53:28,13:53:28,2175,17,"",0,0,7717.60,0
7739020,13:55:22,13:55:22,2186,18,"",0,0,8288.74,0
7739020,13:56:38,13:56:38,2197,19,"",0,0,8659.50,0
7739020,14:01:58,14:01:58,2214,20,"",0,0,10250.36,0
7739020,14:03:54,14:03:54,2220,21,"",0,0,10845.31,0
7739020,14:05:00,14:05:00,2226,22,"",0,0,11178.04,1
7739020,14:05:40,14:05:40,1876,23,"",0,0,11399.04,0
7739020,14:07:31,14:07:31,2230,24,"",0,0,12080.15,0
7739020,14:08:09,14:08:09,1976,25,"",0,0,12292.19,0
7739020,14:08:43,14:08:43,2238,26,"",0,0,12528.55,0
7739020,14:12:34,14:12:34,2233,27,"",0,0,13501.94,0
7739020,14:14:00,14:14:00,2231,28,"",0,0,13861.19,1
7740010,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
7740010,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
7740010,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
7740010,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
7740010,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
7740010,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
7740010,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
7740010,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
7740010,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
7740010,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
7741010,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
7741010,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
7741010,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
7741010,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
7741010,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
7741010,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
7741010,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
7741010,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
7741010,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
7741010,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
7741010,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
7741010,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
7741010,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
7741010,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
7741010,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
7741010,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
7741010,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
7741010,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
7741010,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
7741010,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
7741010,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
7741010,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
7741010,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
7741010,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
7741010,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
7742020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
7742020,18:07:43,18:07:43,2889,2,"",0,0,230.35,0
7742020,18:08:53,18:08:53,2888,3,"",0,0,576.30,0
7742020,18:10:05,18:10:05,2890,4,"",0,0,866.25,0
7742020,18:11:58,18:11:58,492,5,"",0,0,1390.28,0
7742020,18:12:44,18:12:44,2009,6,"",0,0,1617.01,0
7742020,18:13:38,18:13:38,2156,7,"",0,0,1837.34,0
7742020,18:15:10,18:15:10,2008,8,"",0,0,2099.40,0
7742020,18:17:00,18:17:00,2157,9,"",0,0,2665.03,0
7742020,18:17:46,18:17:46,577,10,"",0,0,2834.28,0
7742020,18:19:01,18:19:01,2670,11,"",0,0,3227.07,0
7742020,18:21:54,18:21:54,2158,12,"",0,0,3978.88,0
7742020,18:23:25,18:23:25,2017,13,"",0,0,4397.79,0
7742020,18:25:00,18:25:00,2671,14,"",0,0,4832.04,1
7742020,18:26:16,18:26:16,2018,15,"",0,0,5195.70,0
7742020,18:27:06,18:27:06,2672,16,"",0,0,5405.91,0
7742020,18:28:10,18:28:10,2544,17,"",0,0,5817.10,0
7742020,18:29:05,18:29:05,2673,18,"",0,0,6144.50,0
7742020,18:29:32,18:29:32,2167,19,"",0,0,6322.74,0
7742020,18:30:45,18:30:45,2674,20,"",0,0,6743.04,0
7742020,18:31:25,18:31:25,2675,21,"",0,0,7033.84,0
7742020,18:31:52,18:31:52,2011,22,"",0,0,7234.30,0
7742020,18:33:00,18:33:00,585,23,"",0,0,7638.21,1
7742020,18:33:22,18:33:22,2676,24,"",0,0,7882.15,0
7742020,18:35:01,18:35:01,2677,25,"",0,0,8885.32,0
7742020,18:35:21,18:35:21,2678,26,"",0,0,9109.37,0
7742020,18:35:53,18:35:53,2679,27,"",0,0,9483.10,0
7742020,18:36:14,18:36:14,2285,28,"",0,0,9701.61,0
7742020,18:37:11,18:37:11,2680,29,"",0,0,10186.86,0
7742020,18:37:27,18:37:27,2681,30,"",0,0,10341.74,0
7742020,18:38:02,18:38:02,2149,31,"",0,0,10617.59,0
7742020,18:38:31,18:38:31,2682,32,"",0,0,10858.95,0
7742020,18:38:57,18:38:57,2150,33,"",0,0,11081.70,0
7742020,18:39:27,18:39:27,2154,34,"",0,0,11404.14,0
7742020,18:39:45,18:39:45,2152,35,"",0,0,11584.57,0
7742020,18:40:00,18:40:00,2145,36,"",0,0,11781.72,1
7743080,18:15:00,18:15:00,2226,1,"",0,0,0.00,1
7743080,18:16:25,18:16:25,2996,2,"",0,0,539.79,0
7743080,18:17:31,18:17:31,2997,3,"",0,0,952.39,0
7743080,18:18:03,18:18:03,2998,4,"",0,0,1152.40,0
7743080,18:19:00,18:19:00,2999,5,"",0,0,1519.63,0
7743080,18:20:11,18:20:11,3000,6,"",0,0,1918.47,0
7743080,18:22:01,18:22:01,961,7,"",0,0,2629.83,0
7743080,18:23:26,18:23:26,3001,8,"",0,0,3153.27,0
7743080,18:24:24,18:24:24,3002,9,"",0,0,3514.98,0
7743080,18:25:13,18:25:13,3003,10,"",0,0,3830.41,0
7743080,18:27:00,18:27:00,3004,11,"",0,0,4529.15,1
7743080,18:27:38,18:27:38,3005,12,"",0,0,4790.34,0
7743080,18:29:42,18:29:42,3006,13,"",0,0,5510.57,0
7743080,18:31:16,18:31:16,2413,14,"",0,0,6073.84,0
7743080,18:32:05,18:32:05,2414,15,"",0,0,6431.03,0
7743080,18:33:01,18:33:01,2415,16,"",0,0,6768.94,0
7743080,18:33:46,18:33:46,2416,17,"",0,0,7073.70,0
7743080,18:35:00,18:35:00,2417,18,"",0,0,7547.95,1
7743080,18:35:34,18:35:34,2916,19,"",0,0,7821.36,0
7743080,18:36:47,18:36:47,3008,20,"",0,0,8442.52,0
7743080,18:37:39,18:37:39,2064,21,"",0,0,8840.68,0
7743080,18:38:47,18:38:47,2913,22,"",0,0,9417.09,0
7743080,18:39:42,18:39:42,2917,23,"",0,0,9851.05,0
7743080,18:42:04,18:42:04,2063,24,"",0,0,10965.58,0
7743080,18:45:00,18:45:00,2620,25,"",0,0,12061.97,1
7744010,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
7744010,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
7744010,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
7744010,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
7744010,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
7744010,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
7744010,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
7744010,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
7744010,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
7744010,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
7744010,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
7744010,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
7744010,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
7744010,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
7744010,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
7744010,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
7744010,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
7744010,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
7744010,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
7744010,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
7744010,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
7744010,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
7744010,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
7744010,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
7744010,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
7744010,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
7744010,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
7744010,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
7744010,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
7744010,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
7744010,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
7744010,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
7744010,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
7744010,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
7744010,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
7744010,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
7745020,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
7745020,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
7745020,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
7745020,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
7745020,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
7745020,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
7745020,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
7745020,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
7745020,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
7745020,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
7745020,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
7745020,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
7745020,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
7745020,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
7745020,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
7745020,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
7745020,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
7745020,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
7745020,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
7745020,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
7745020,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
7745020,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
7745020,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
7745020,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
7745020,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
7745020,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
7745020,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
7745020,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
7745020,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
7745020,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
7745020,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
7745020,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
7745020,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
7745020,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
7745020,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
7745020,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
7745020,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
7745020,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
7745020,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
7745020,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
7746070,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
7746070,21:01:16,21:01:16,907,2,"",0,0,568.98,0
7746070,21:01:40,21:01:40,2023,3,"",0,0,732.18,0
7746070,21:02:24,21:02:24,2024,4,"",0,0,1059.93,0
7746070,21:06:26,21:06:26,1508,5,"",0,0,3229.78,0
7746070,21:10:21,21:10:21,2957,6,"",0,0,5096.43,0
7746070,21:12:08,21:12:08,1509,7,"",0,0,6034.35,0
7746070,21:14:00,21:14:00,1510,8,"",0,0,7039.57,1
7746070,21:15:28,21:15:28,2215,9,"",0,0,7473.13,0
7746070,21:17:54,21:17:54,1512,10,"",0,0,8198.27,0
7746070,21:19:37,21:19:37,2216,11,"",0,0,8677.59,0
7746070,21:22:35,21:22:35,2217,12,"",0,0,9302.60,0
7746070,21:26:08,21:26:08,2218,13,"",0,0,10282.97,0
7746070,21:30:00,21:30:00,2219,14,"",0,0,11266.20,1
7747020,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
7747020,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
7747020,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
7747020,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
7747020,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
7747020,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
7747020,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
7747020,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
7747020,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
7747020,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
7747020,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
7747020,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
7747020,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
7747020,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
7747020,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
7747020,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
7747020,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
7747020,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
7747020,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
7747020,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
7747020,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
7747020,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
7747020,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
7747020,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
7747020,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
7747020,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
7747020,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
7747020,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
7747020,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
7748050,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
7748050,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
7748050,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
7748050,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
7748050,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
7748050,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
7748050,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
7748050,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
7748050,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
7748050,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
7748050,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
7748050,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
7748050,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
7748050,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
7748050,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
7748050,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
7748050,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
7748050,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
7748050,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
7748050,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
7748050,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
7749080,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
7749080,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
7749080,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
7749080,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
7749080,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
7749080,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
7749080,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
7749080,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
7749080,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
7749080,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
7749080,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
7749080,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
7749080,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
7749080,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
7749080,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
7749080,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
7749080,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
7749080,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
7749080,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
7749080,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
7749080,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
7749080,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
7750080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
7750080,08:30:42,08:30:42,2889,2,"",0,0,243.19,0
7750080,08:32:05,08:32:05,2054,3,"",0,0,687.28,0
7750080,08:33:23,08:33:23,2055,4,"",0,0,1070.85,0
7750080,08:34:26,08:34:26,2891,5,"",0,0,1405.77,0
7750080,08:35:37,08:35:37,2107,6,"",0,0,1762.25,0
7750080,08:36:08,08:36:08,976,7,"",0,0,1911.52,0
7750080,08:36:46,08:36:46,2753,8,"",0,0,2113.03,0
7750080,08:37:14,08:37:14,2754,9,"",0,0,2250.48,0
7750080,08:38:16,08:38:16,2755,10,"",0,0,2536.89,0
7750080,08:39:00,08:39:00,2756,11,"",0,0,2755.83,0
7750080,08:40:00,08:40:00,1965,12,"",0,0,3082.64,1
7750080,08:40:57,08:40:57,2509,13,"",0,0,3417.53,0
7750080,08:41:50,08:41:50,2510,14,"",0,0,3815.05,0
7750080,08:43:13,08:43:13,1844,15,"",0,0,4337.07,0
7750080,08:44:12,08:44:12,1847,16,"",0,0,4647.88,0
7750080,08:44:56,08:44:56,1849,17,"",0,0,4932.05,0
7750080,08:45:31,08:45:31,1984,18,"",0,0,5138.05,0
7750080,08:45:59,08:45:59,1966,19,"",0,0,5312.24,0
7750080,08:46:32,08:46:32,1967,20,"",0,0,5552.70,0
7750080,08:47:12,08:47:12,1968,21,"",0,0,5779.87,0
7750080,08:48:41,08:48:41,1985,22,"",0,0,6281.28,0
7750080,08:49:52,08:49:52,1986,23,"",0,0,6703.50,0
7750080,08:51:11,08:51:11,2129,24,"",0,0,7161.81,0
7750080,08:52:00,08:52:00,2915,25,"",0,0,7493.75,0
7750080,08:52:43,08:52:43,2331,26,"",0,0,7765.33,0
7750080,08:53:50,08:53:50,2954,27,"",0,0,8093.14,0
7750080,08:54:34,08:54:34,3021,28,"",0,0,8376.56,0
7750080,08:56:28,08:56:28,2985,29,"",0,0,9036.75,0
7750080,08:58:25,08:58:25,2542,30,"",0,0,9698.98,0
7750080,08:58:58,08:58:58,2815,31,"",0,0,9939.13,0
7750080,09:00:00,09:00:00,2955,32,"",0,0,10353.06,1
7751050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
7751050,15:15:39,15:15:39,2889,2,"",0,0,233.87,0
7751050,15:17:00,15:17:00,2054,3,"",0,0,677.96,0
7751050,15:18:09,15:18:09,2844,4,"",0,0,1047.49,0
7751050,15:18:55,15:18:55,2845,5,"",0,0,1334.68,0
7751050,15:19:49,15:19:49,2860,6,"",0,0,1591.65,0
7751050,15:21:14,15:21:14,2846,7,"",0,0,1979.89,0
7751050,15:22:35,15:22:35,2847,8,"",0,0,2322.22,0
7751050,15:24:03,15:24:03,2848,9,"",0,0,2723.35,0
7751050,15:24:54,15:24:54,2849,10,"",0,0,2917.73,0
7751050,15:25:47,15:25:47,2850,11,"",0,0,3223.54,0
7751050,15:26:36,15:26:36,2278,12,"",0,0,3455.20,0
7751050,15:27:40,15:27:40,2851,13,"",0,0,3816.45,0
7751050,15:28:45,15:28:45,2852,14,"",0,0,4127.62,0
7751050,15:29:38,15:29:38,2861,15,"",0,0,4393.83,0
7751050,15:30:04,15:30:04,2853,16,"",0,0,4517.48,0
7751050,15:30:36,15:30:36,2854,17,"",0,0,4707.02,0
7751050,15:31:08,15:31:08,2855,18,"",0,0,4859.63,0
7751050,15:32:11,15:32:11,1331,19,"",0,0,5196.37,0
7751050,15:33:00,15:33:00,2856,20,"",0,0,5447.38,1
7752010,16:45:00,16:45:00,2159,1,"",0,0,0.00,1
7752010,16:45:55,16:45:55,2160,2,"",0,0,242.05,0
7752010,16:47:12,16:47:12,2161,3,"",0,0,597.04,0
7752010,16:47:42,16:47:42,2898,4,"",0,0,765.06,0
7752010,16:49:07,16:49:07,2043,5,"",0,0,1166.92,0
7752010,16:50:00,16:50:00,2053,6,"",0,0,1391.88,0
7752010,16:51:08,16:51:08,2084,7,"",0,0,1742.51,0
7752010,16:53:15,16:53:15,2700,8,"",0,0,2170.31,0
7752010,16:55:57,16:55:57,2163,9,"",0,0,2817.75,0
7752010,16:57:20,16:57:20,2239,10,"",0,0,3219.62,0
7752010,16:57:53,16:57:53,2320,11,"",0,0,3362.14,0
7752010,16:58:42,16:58:42,2321,12,"",0,0,3581.61,0
7752010,16:59:13,16:59:13,2240,13,"",0,0,3720.68,0
7752010,17:00:00,17:00:00,2966,14,"",0,0,3963.10,1
7753070,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
7753070,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
7753070,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
7753070,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
7753070,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
7753070,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
7753070,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
7753070,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
7753070,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
7753070,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
7753070,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
7753070,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
7753070,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
7753070,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
7753070,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
7753070,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
7753070,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
7754020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7754020,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
7754020,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
7754020,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
7754020,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
7754020,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
7754020,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
7754020,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
7754020,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
7754020,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
7754020,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
7754020,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
7754020,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
7754020,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
7754020,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
7754020,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
7754020,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
7754020,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
7754020,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
7754020,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
7754020,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
7754020,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
7754020,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
7754020,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
7754020,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
7754020,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
7754020,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
7754020,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
7754020,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
7754020,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
7754020,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
7754020,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
7754020,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
7754020,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
7754020,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
7754020,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
7754020,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
7754020,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
7754020,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
7754020,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
7754020,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
7754020,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
7755050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
7755050,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
7755050,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
7755050,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
7755050,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
7755050,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
7755050,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
7755050,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
7755050,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
7755050,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
7755050,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
7755050,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
7755050,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
7755050,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
7755050,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
7755050,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
7755050,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
7755050,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
7755050,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
7755050,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
7755050,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
7755050,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
7755050,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
7755050,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
7755050,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
7755050,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
7755050,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
7755050,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
7755050,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
7755050,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
7755050,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
7755050,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
7755050,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
7755050,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
7755050,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
7755050,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
7755050,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
7755050,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
7755050,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
7755050,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
7755050,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
7755050,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
7756090,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
7756090,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
7756090,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
7756090,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
7756090,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
7756090,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
7756090,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
7756090,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
7756090,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
7756090,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
7756090,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
7756090,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
7756090,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
7756090,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
7756090,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
7756090,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
7756090,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
7756090,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
7756090,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
7756090,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
7756090,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
7756090,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
7757090,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
7757090,21:15:30,21:15:30,2043,2,"",0,0,339.15,0
7757090,21:15:53,21:15:53,2053,3,"",0,0,564.09,0
7757090,21:16:36,21:16:36,2095,4,"",0,0,1039.47,0
7757090,21:17:30,21:17:30,1905,5,"",0,0,1482.61,0
7757090,21:18:11,21:18:11,2113,6,"",0,0,1935.25,0
7757090,21:18:50,21:18:50,2119,7,"",0,0,2192.35,0
7757090,21:19:32,21:19:32,2134,8,"",0,0,2698.46,0
7757090,21:20:40,21:20:40,2155,9,"",0,0,3299.21,0
7757090,21:21:27,21:21:27,2162,10,"",0,0,3868.27,0
7757090,21:21:55,21:21:55,2165,11,"",0,0,4148.99,0
7757090,21:22:25,21:22:25,131,12,"",0,0,4439.42,0
7757090,21:23:25,21:23:25,2168,13,"",0,0,5035.70,0
7757090,21:25:11,21:25:11,2169,14,"",0,0,6146.32,0
7757090,21:26:00,21:26:00,2170,15,"",0,0,6711.19,1
7757090,21:27:32,21:27:32,2171,16,"",0,0,7158.17,0
7757090,21:29:28,21:29:28,2175,17,"",0,0,7717.60,0
7757090,21:31:22,21:31:22,2186,18,"",0,0,8288.74,0
7757090,21:32:38,21:32:38,2197,19,"",0,0,8659.50,0
7757090,21:37:58,21:37:58,2214,20,"",0,0,10250.36,0
7757090,21:39:54,21:39:54,2220,21,"",0,0,10845.31,0
7757090,21:41:00,21:41:00,2226,22,"",0,0,11178.04,1
7757090,21:41:40,21:41:40,1876,23,"",0,0,11399.04,0
7757090,21:43:31,21:43:31,2230,24,"",0,0,12080.15,0
7757090,21:44:09,21:44:09,1976,25,"",0,0,12292.19,0
7757090,21:44:43,21:44:43,2238,26,"",0,0,12528.55,0
7757090,21:48:34,21:48:34,2233,27,"",0,0,13501.94,0
7757090,21:50:00,21:50:00,2231,28,"",0,0,13861.19,1
7758080,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7758080,19:31:15,19:31:15,1826,2,"",0,0,648.47,0
7758080,19:32:54,19:32:54,2463,3,"",0,0,1541.31,0
7758080,19:33:55,19:33:55,2466,4,"",0,0,2049.89,0
7758080,19:34:38,19:34:38,2482,5,"",0,0,2469.15,0
7758080,19:35:25,19:35:25,2483,6,"",0,0,2762.00,0
7758080,19:36:31,19:36:31,2484,7,"",0,0,3173.84,0
7758080,19:37:32,19:37:32,2469,8,"",0,0,3716.26,0
7758080,19:37:59,19:37:59,2485,9,"",0,0,3928.85,0
7758080,19:38:50,19:38:50,2486,10,"",0,0,4324.66,0
7758080,19:39:36,19:39:36,2487,11,"",0,0,4692.31,0
7758080,19:40:12,19:40:12,1864,12,"",0,0,5008.18,0
7758080,19:40:40,19:40:40,1865,13,"",0,0,5260.49,0
7758080,19:41:30,19:41:30,1961,14,"",0,0,5603.50,0
7758080,19:42:01,19:42:01,1962,15,"",0,0,5864.81,0
7758080,19:42:33,19:42:33,1963,16,"",0,0,6087.38,0
7758080,19:43:11,19:43:11,1964,17,"",0,0,6266.31,0
7758080,19:44:00,19:44:00,2918,18,"",0,0,6570.77,1
7758080,19:45:45,19:45:45,2919,19,"",0,0,6976.92,0
7758080,19:46:29,19:46:29,2920,20,"",0,0,7238.80,0
7758080,19:47:11,19:47:11,1848,21,"",0,0,7475.31,0
7758080,19:48:35,19:48:35,1827,22,"",0,0,7899.97,0
7758080,19:49:15,19:49:15,1828,23,"",0,0,8113.31,0
7758080,19:50:01,19:50:01,1869,24,"",0,0,8339.63,0
7758080,19:50:36,19:50:36,1829,25,"",0,0,8514.63,0
7758080,19:51:16,19:51:16,1830,26,"",0,0,8728.91,0
7758080,19:52:03,19:52:03,1831,27,"",0,0,8971.26,0
7758080,19:53:22,19:53:22,2547,28,"",0,0,9426.11,0
7758080,19:54:00,19:54:00,1832,29,"",0,0,9604.18,1
7758080,19:54:25,19:54:25,2049,30,"",0,0,9772.48,0
7758080,19:55:15,19:55:15,1833,31,"",0,0,10052.34,0
7758080,19:56:02,19:56:02,1834,32,"",0,0,10341.59,0
7758080,19:56:33,19:56:33,1837,33,"",0,0,10550.16,0
7758080,19:57:17,19:57:17,2105,34,"",0,0,10808.41,0
7758080,19:57:39,19:57:39,2106,35,"",0,0,10972.82,0
7758080,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
7759070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7759070,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
7759070,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
7759070,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
7759070,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
7759070,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
7759070,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
7759070,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
7759070,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
7759070,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
7759070,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
7759070,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
7759070,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
7759070,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
7759070,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
7759070,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
7759070,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
7759070,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
7759070,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
7759070,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
7759070,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
7759070,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
7759070,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
7760010,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
7760010,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
7760010,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
7760010,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
7760010,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
7760010,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
7760010,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
7760010,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
7760010,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
7760010,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
7760010,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
7760010,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
7760010,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
7760010,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
7760010,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
7760010,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
7760010,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
7760010,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
7760010,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
7760010,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
7760010,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
7760010,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
7760010,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
7760010,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
7760010,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
7760010,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
7760010,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
7760010,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
7760010,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
7760010,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
7760010,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
7760010,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
7760010,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
7760010,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
7760010,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
7760010,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
7760010,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
7760010,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
7760010,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
7760010,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
7760010,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
7761020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7761020,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
7761020,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
7761020,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
7761020,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
7761020,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
7761020,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
7761020,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
7761020,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
7761020,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
7761020,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
7761020,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
7761020,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
7761020,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
7761020,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
7761020,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
7761020,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
7761020,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
7761020,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
7761020,09:42:43,09:42:43,2968,20,"",0,0,4827.51,0
7761020,09:43:13,09:43:13,1822,21,"",0,0,4987.18,0
7761020,09:43:42,09:43:42,1823,22,"",0,0,5091.98,0
7761020,09:44:17,09:44:17,1824,23,"",0,0,5291.77,0
7761020,09:44:48,09:44:48,1825,24,"",0,0,5542.74,0
7761020,09:45:51,09:45:51,1847,25,"",0,0,5901.21,0
7761020,09:46:26,09:46:26,1849,26,"",0,0,6185.38,0
7761020,09:47:00,09:47:00,1850,27,"",0,0,6431.12,1
7761020,09:47:40,09:47:40,2328,28,"",0,0,6645.18,0
7761020,09:48:08,09:48:08,1851,29,"",0,0,6822.04,0
7761020,09:48:57,09:48:57,1852,30,"",0,0,7082.90,0
7761020,09:49:21,09:49:21,1853,31,"",0,0,7192.65,0
7761020,09:49:58,09:49:58,1854,32,"",0,0,7438.18,0
7761020,09:50:32,09:50:32,1855,33,"",0,0,7662.87,0
7761020,09:51:02,09:51:02,3023,34,"",0,0,7860.08,0
7761020,09:52:36,09:52:36,1856,35,"",0,0,8357.87,0
7761020,09:53:06,09:53:06,3024,36,"",0,0,8520.40,0
7761020,09:53:51,09:53:51,3025,37,"",0,0,8693.57,0
7761020,09:54:08,09:54:08,1857,38,"",0,0,8807.70,0
7761020,09:54:47,09:54:47,1858,39,"",0,0,9056.24,0
7761020,09:55:39,09:55:39,1859,40,"",0,0,9410.59,0
7761020,09:56:03,09:56:03,1051,41,"",0,0,9534.35,0
7761020,09:58:28,09:58:28,1821,42,"",0,0,10481.93,0
7761020,09:59:22,09:59:22,1820,43,"",0,0,10831.24,0
7761020,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
7762070,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
7762070,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
7762070,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
7762070,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
7762070,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
7762070,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
7762070,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
7762070,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
7762070,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
7762070,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
7762070,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
7762070,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
7762070,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
7762070,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
7762070,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
7762070,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
7762070,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
7762070,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
7762070,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
7762070,19:42:51,19:42:51,2968,20,"",0,0,4827.51,0
7762070,19:43:28,19:43:28,1822,21,"",0,0,4987.18,0
7762070,19:44:03,19:44:03,1823,22,"",0,0,5091.98,0
7762070,19:44:45,19:44:45,1824,23,"",0,0,5291.77,0
7762070,19:45:22,19:45:22,1825,24,"",0,0,5542.74,0
7762070,19:46:37,19:46:37,1847,25,"",0,0,5901.21,0
7762070,19:47:19,19:47:19,1849,26,"",0,0,6185.38,0
7762070,19:48:00,19:48:00,1850,27,"",0,0,6431.12,1
7762070,19:48:37,19:48:37,2328,28,"",0,0,6645.18,0
7762070,19:49:03,19:49:03,1851,29,"",0,0,6822.04,0
7762070,19:49:48,19:49:48,1852,30,"",0,0,7082.90,0
7762070,19:50:10,19:50:10,1853,31,"",0,0,7192.65,0
7762070,19:50:44,19:50:44,1854,32,"",0,0,7438.18,0
7762070,19:51:15,19:51:15,1855,33,"",0,0,7662.87,0
7762070,19:51:43,19:51:43,3023,34,"",0,0,7860.08,0
7762070,19:53:11,19:53:11,1856,35,"",0,0,8357.87,0
7762070,19:53:38,19:53:38,3024,36,"",0,0,8520.40,0
7762070,19:54:19,19:54:19,3025,37,"",0,0,8693.57,0
7762070,19:54:35,19:54:35,1857,38,"",0,0,8807.70,0
7762070,19:55:11,19:55:11,1858,39,"",0,0,9056.24,0
7762070,19:55:59,19:55:59,1859,40,"",0,0,9410.59,0
7762070,19:56:21,19:56:21,1051,41,"",0,0,9534.35,0
7762070,19:58:35,19:58:35,1821,42,"",0,0,10481.93,0
7762070,19:59:25,19:59:25,1820,43,"",0,0,10831.24,0
7762070,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
7763070,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
7763070,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
7763070,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
7763070,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
7763070,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
7763070,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
7763070,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
7763070,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
7763070,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
7763070,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
7763070,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
7763070,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
7763070,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
7763070,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
7763070,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
7763070,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
7763070,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
7763070,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
7763070,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
7763070,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
7763070,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
7763070,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
7763070,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
7763070,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
7763070,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
7763070,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
7763070,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
7763070,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
7763070,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
7764020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7764020,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
7764020,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
7764020,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
7764020,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
7764020,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
7764020,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
7764020,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
7764020,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
7764020,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
7764020,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
7764020,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
7764020,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
7764020,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
7764020,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
7764020,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
7764020,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
7764020,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
7764020,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
7764020,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
7764020,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
7764020,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
7765020,13:27:00,13:27:00,2226,1,"",0,0,0.00,1
7765020,13:28:32,13:28:32,2996,2,"",0,0,539.79,0
7765020,13:29:43,13:29:43,2997,3,"",0,0,952.39,0
7765020,13:30:18,13:30:18,2998,4,"",0,0,1152.40,0
7765020,13:31:20,13:31:20,2999,5,"",0,0,1519.63,0
7765020,13:32:36,13:32:36,3000,6,"",0,0,1918.47,0
7765020,13:34:36,13:34:36,961,7,"",0,0,2629.83,0
7765020,13:36:09,13:36:09,3001,8,"",0,0,3153.27,0
7765020,13:37:11,13:37:11,3002,9,"",0,0,3514.98,0
7765020,13:38:04,13:38:04,3003,10,"",0,0,3830.41,0
7765020,13:40:00,13:40:00,3004,11,"",0,0,4529.15,1
7765020,13:40:38,13:40:38,3005,12,"",0,0,4790.34,0
7765020,13:42:42,13:42:42,3006,13,"",0,0,5510.57,0
7765020,13:44:16,13:44:16,2413,14,"",0,0,6073.84,0
7765020,13:45:05,13:45:05,2414,15,"",0,0,6431.03,0
7765020,13:46:01,13:46:01,2415,16,"",0,0,6768.94,0
7765020,13:46:46,13:46:46,2416,17,"",0,0,7073.70,0
7765020,13:48:00,13:48:00,2417,18,"",0,0,7547.95,1
7765020,13:48:41,13:48:41,2916,19,"",0,0,7821.36,0
7765020,13:50:08,13:50:08,3008,20,"",0,0,8442.52,0
7765020,13:51:11,13:51:11,2064,21,"",0,0,8840.68,0
7765020,13:52:32,13:52:32,2913,22,"",0,0,9417.09,0
7765020,13:53:39,13:53:39,2917,23,"",0,0,9851.05,0
7765020,13:56:29,13:56:29,2063,24,"",0,0,10965.58,0
7765020,14:00:00,14:00:00,2620,25,"",0,0,12061.97,1
7766010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7766010,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
7766010,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
7766010,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
7766010,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
7766010,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
7766010,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
7766010,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
7766010,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
7766010,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
7766010,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
7766010,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
7766010,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
7766010,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
7766010,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
7766010,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
7766010,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
7766010,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
7766010,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
7766010,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
7766010,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
7766010,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
7766010,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
7766010,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
7766010,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
7766010,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
7766010,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
7766010,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
7766010,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
7766010,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
7766010,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
7766010,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
7766010,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
7766010,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
7766010,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
7766010,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
7766010,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
7766010,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
7766010,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
7766010,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
7766010,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
7766010,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
7767070,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
7767070,22:30:42,22:30:42,2889,2,"",0,0,243.19,0
7767070,22:32:05,22:32:05,2054,3,"",0,0,687.28,0
7767070,22:33:23,22:33:23,2055,4,"",0,0,1070.85,0
7767070,22:34:26,22:34:26,2891,5,"",0,0,1405.77,0
7767070,22:35:37,22:35:37,2107,6,"",0,0,1762.25,0
7767070,22:36:08,22:36:08,976,7,"",0,0,1911.52,0
7767070,22:36:46,22:36:46,2753,8,"",0,0,2113.03,0
7767070,22:37:14,22:37:14,2754,9,"",0,0,2250.48,0
7767070,22:38:16,22:38:16,2755,10,"",0,0,2536.89,0
7767070,22:39:00,22:39:00,2756,11,"",0,0,2755.83,0
7767070,22:40:00,22:40:00,1965,12,"",0,0,3082.64,1
7767070,22:40:57,22:40:57,2509,13,"",0,0,3417.53,0
7767070,22:41:50,22:41:50,2510,14,"",0,0,3815.05,0
7767070,22:43:13,22:43:13,1844,15,"",0,0,4337.07,0
7767070,22:44:12,22:44:12,1847,16,"",0,0,4647.88,0
7767070,22:44:56,22:44:56,1849,17,"",0,0,4932.05,0
7767070,22:45:31,22:45:31,1984,18,"",0,0,5138.05,0
7767070,22:45:59,22:45:59,1966,19,"",0,0,5312.24,0
7767070,22:46:32,22:46:32,1967,20,"",0,0,5552.70,0
7767070,22:47:12,22:47:12,1968,21,"",0,0,5779.87,0
7767070,22:48:41,22:48:41,1985,22,"",0,0,6281.28,0
7767070,22:49:52,22:49:52,1986,23,"",0,0,6703.50,0
7767070,22:51:11,22:51:11,2129,24,"",0,0,7161.81,0
7767070,22:52:00,22:52:00,2915,25,"",0,0,7493.75,0
7767070,22:52:43,22:52:43,2331,26,"",0,0,7765.33,0
7767070,22:53:50,22:53:50,2954,27,"",0,0,8093.14,0
7767070,22:54:34,22:54:34,3021,28,"",0,0,8376.56,0
7767070,22:56:28,22:56:28,2985,29,"",0,0,9036.75,0
7767070,22:58:25,22:58:25,2542,30,"",0,0,9698.98,0
7767070,22:58:58,22:58:58,2815,31,"",0,0,9939.13,0
7767070,23:00:00,23:00:00,2955,32,"",0,0,10353.06,1
7768070,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
7768070,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
7768070,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
7768070,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
7768070,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
7768070,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
7768070,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
7768070,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
7768070,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
7768070,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
7768070,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
7768070,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
7768070,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
7768070,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
7768070,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
7768070,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
7768070,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
7768070,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
7768070,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
7768070,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
7768070,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
7768070,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
7768070,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
7768070,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
7768070,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
7768070,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
7768070,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
7768070,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
7768070,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
7768070,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
7768070,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
7768070,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
7768070,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
7768070,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
7768070,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
7768070,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
7768070,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
7768070,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
7768070,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
7768070,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
7768070,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
7769020,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
7769020,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
7769020,13:47:48,13:47:48,828,3,"",0,0,905.46,0
7769020,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
7769020,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
7769020,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
7769020,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
7769020,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
7769020,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
7769020,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
7769020,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
7769020,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
7769020,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
7769020,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
7769020,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
7769020,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
7769020,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
7769020,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
7769020,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
7769020,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
7769020,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
7769020,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
7769020,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
7770020,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
7770020,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
7770020,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
7770020,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
7770020,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
7770020,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
7770020,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
7770020,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
7770020,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
7770020,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
7770020,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
7770020,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
7770020,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
7770020,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
7770020,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
7770020,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
7770020,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
7770020,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
7771020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
7771020,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
7771020,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
7771020,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
7771020,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
7771020,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
7771020,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
7771020,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
7771020,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
7771020,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
7771020,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
7771020,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
7771020,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
7771020,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
7771020,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
7771020,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
7771020,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
7771020,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
7771020,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
7771020,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
7771020,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
7771020,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
7771020,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
7771020,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
7771020,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
7771020,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
7771020,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
7771020,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
7771020,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
7771020,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
7771020,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
7771020,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
7771020,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
7771020,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
7771020,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
7771020,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
7771020,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
7771020,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
7771020,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
7771020,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
7771020,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
7771020,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
7772020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
7772020,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
7772020,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
7772020,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
7772020,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
7772020,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
7772020,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
7772020,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
7772020,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
7772020,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
7772020,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
7772020,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
7772020,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
7772020,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
7772020,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
7772020,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
7772020,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
7772020,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
7772020,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
7772020,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
7772020,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
7772020,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
7772020,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
7772020,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
7772020,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
7772020,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
7772020,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
7772020,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
7772020,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
7772020,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
7772020,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
7773070,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
7773070,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
7773070,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
7773070,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
7773070,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
7773070,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
7773070,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
7773070,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
7773070,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
7773070,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
7773070,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
7773070,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
7773070,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
7773070,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
7773070,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
7773070,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
7773070,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
7774070,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7774070,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
7774070,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
7774070,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
7774070,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
7774070,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
7774070,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
7774070,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
7774070,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
7774070,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
7774070,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
7774070,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
7774070,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
7774070,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
7774070,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
7774070,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
7774070,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
7774070,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
7774070,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
7774070,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
7774070,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
7774070,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
7774070,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
7774070,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
7774070,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
7775020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
7775020,12:37:42,12:37:42,2889,2,"",0,0,243.19,0
7775020,12:39:05,12:39:05,2054,3,"",0,0,687.28,0
7775020,12:40:23,12:40:23,2055,4,"",0,0,1070.85,0
7775020,12:41:26,12:41:26,2891,5,"",0,0,1405.77,0
7775020,12:42:37,12:42:37,2107,6,"",0,0,1762.25,0
7775020,12:43:08,12:43:08,976,7,"",0,0,1911.52,0
7775020,12:43:46,12:43:46,2753,8,"",0,0,2113.03,0
7775020,12:44:14,12:44:14,2754,9,"",0,0,2250.48,0
7775020,12:45:16,12:45:16,2755,10,"",0,0,2536.89,0
7775020,12:46:00,12:46:00,2756,11,"",0,0,2755.83,0
7775020,12:47:00,12:47:00,1965,12,"",0,0,3082.64,1
7775020,12:47:57,12:47:57,2509,13,"",0,0,3417.53,0
7775020,12:48:50,12:48:50,2510,14,"",0,0,3815.05,0
7775020,12:50:13,12:50:13,1844,15,"",0,0,4337.07,0
7775020,12:51:12,12:51:12,1847,16,"",0,0,4647.88,0
7775020,12:51:56,12:51:56,1849,17,"",0,0,4932.05,0
7775020,12:52:31,12:52:31,1984,18,"",0,0,5138.05,0
7775020,12:52:59,12:52:59,1966,19,"",0,0,5312.24,0
7775020,12:53:32,12:53:32,1967,20,"",0,0,5552.70,0
7775020,12:54:12,12:54:12,1968,21,"",0,0,5779.87,0
7775020,12:55:41,12:55:41,1985,22,"",0,0,6281.28,0
7775020,12:56:52,12:56:52,1986,23,"",0,0,6703.50,0
7775020,12:58:11,12:58:11,2129,24,"",0,0,7161.81,0
7775020,12:59:00,12:59:00,2915,25,"",0,0,7493.75,0
7775020,12:59:43,12:59:43,2331,26,"",0,0,7765.33,0
7775020,13:00:50,13:00:50,2954,27,"",0,0,8093.14,0
7775020,13:01:34,13:01:34,3021,28,"",0,0,8376.56,0
7775020,13:03:28,13:03:28,2985,29,"",0,0,9036.75,0
7775020,13:05:25,13:05:25,2542,30,"",0,0,9698.98,0
7775020,13:05:58,13:05:58,2815,31,"",0,0,9939.13,0
7775020,13:07:00,13:07:00,2955,32,"",0,0,10353.06,1
7776020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7776020,14:22:42,14:22:42,2889,2,"",0,0,243.19,0
7776020,14:24:05,14:24:05,2054,3,"",0,0,687.28,0
7776020,14:25:23,14:25:23,2055,4,"",0,0,1070.85,0
7776020,14:26:26,14:26:26,2891,5,"",0,0,1405.77,0
7776020,14:27:37,14:27:37,2107,6,"",0,0,1762.25,0
7776020,14:28:08,14:28:08,976,7,"",0,0,1911.52,0
7776020,14:28:46,14:28:46,2753,8,"",0,0,2113.03,0
7776020,14:29:14,14:29:14,2754,9,"",0,0,2250.48,0
7776020,14:30:16,14:30:16,2755,10,"",0,0,2536.89,0
7776020,14:31:00,14:31:00,2756,11,"",0,0,2755.83,0
7776020,14:32:00,14:32:00,1965,12,"",0,0,3082.64,1
7776020,14:32:57,14:32:57,2509,13,"",0,0,3417.53,0
7776020,14:33:50,14:33:50,2510,14,"",0,0,3815.05,0
7776020,14:35:13,14:35:13,1844,15,"",0,0,4337.07,0
7776020,14:36:12,14:36:12,1847,16,"",0,0,4647.88,0
7776020,14:36:56,14:36:56,1849,17,"",0,0,4932.05,0
7776020,14:37:31,14:37:31,1984,18,"",0,0,5138.05,0
7776020,14:37:59,14:37:59,1966,19,"",0,0,5312.24,0
7776020,14:38:32,14:38:32,1967,20,"",0,0,5552.70,0
7776020,14:39:12,14:39:12,1968,21,"",0,0,5779.87,0
7776020,14:40:41,14:40:41,1985,22,"",0,0,6281.28,0
7776020,14:41:52,14:41:52,1986,23,"",0,0,6703.50,0
7776020,14:43:11,14:43:11,2129,24,"",0,0,7161.81,0
7776020,14:44:00,14:44:00,2915,25,"",0,0,7493.75,0
7776020,14:44:43,14:44:43,2331,26,"",0,0,7765.33,0
7776020,14:45:50,14:45:50,2954,27,"",0,0,8093.14,0
7776020,14:46:34,14:46:34,3021,28,"",0,0,8376.56,0
7776020,14:48:28,14:48:28,2985,29,"",0,0,9036.75,0
7776020,14:50:25,14:50:25,2542,30,"",0,0,9698.98,0
7776020,14:50:58,14:50:58,2815,31,"",0,0,9939.13,0
7776020,14:52:00,14:52:00,2955,32,"",0,0,10353.06,1
7777090,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
7777090,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
7777090,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
7777090,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
7777090,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
7777090,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
7777090,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
7777090,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
7777090,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
7777090,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
7777090,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
7777090,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
7777090,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
7777090,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
7777090,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
7777090,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
7777090,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
7777090,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
7777090,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
7777090,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
7777090,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
7777090,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
7777090,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
7777090,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
7778090,08:37:00,08:37:00,2145,1,"",0,0,0.00,1
7778090,08:37:52,08:37:52,2146,2,"",0,0,527.50,0
7778090,08:38:24,08:38:24,2148,3,"",0,0,749.42,0
7778090,08:39:15,08:39:15,2885,4,"",0,0,1275.89,0
7778090,08:39:44,08:39:44,2153,5,"",0,0,1541.53,0
7778090,08:40:17,08:40:17,2010,6,"",0,0,1828.15,0
7778090,08:41:07,08:41:07,2687,7,"",0,0,2249.42,0
7778090,08:41:30,08:41:30,2688,8,"",0,0,2475.95,0
7778090,08:42:01,08:42:01,2689,9,"",0,0,2753.88,0
7778090,08:43:39,08:43:39,2690,10,"",0,0,3573.22,0
7778090,08:44:27,08:44:27,2691,11,"",0,0,3931.84,0
7778090,08:45:00,08:45:00,2685,12,"",0,0,4224.83,1
7778090,08:45:35,08:45:35,2266,13,"",0,0,4451.66,0
7778090,08:46:26,08:46:26,605,14,"",0,0,4875.68,0
7778090,08:47:46,08:47:46,2693,15,"",0,0,5417.57,0
7778090,08:48:39,08:48:39,1403,16,"",0,0,5782.15,0
7778090,08:49:14,08:49:14,2694,17,"",0,0,5999.85,0
7778090,08:50:00,08:50:00,2695,18,"",0,0,6321.83,0
7778090,08:52:00,08:52:00,2696,19,"",0,0,6941.22,1
7778090,08:53:02,08:53:02,2016,20,"",0,0,7342.37,0
7778090,08:55:37,08:55:37,2697,21,"",0,0,8194.05,0
7778090,08:57:36,08:57:36,2698,22,"",0,0,8849.05,0
7778090,08:59:10,08:59:10,2692,23,"",0,0,9360.72,0
7778090,09:00:07,09:00:07,2699,24,"",0,0,9592.97,0
7778090,09:01:40,09:01:40,2607,25,"",0,0,10080.02,0
7778090,09:03:13,09:03:13,450,26,"",0,0,10583.24,0
7778090,09:05:20,09:05:20,1914,27,"",0,0,11286.17,0
7778090,09:07:00,09:07:00,2032,28,"",0,0,11927.67,1
7779090,11:37:00,11:37:00,2142,1,"",0,0,0.00,1
7779090,11:38:01,11:38:01,2143,2,"",0,0,445.33,0
7779090,11:38:47,11:38:47,2144,3,"",0,0,684.81,0
7779090,11:39:19,11:39:19,2683,4,"",0,0,851.68,0
7779090,11:40:31,11:40:31,2131,5,"",0,0,1249.03,0
7779090,11:42:16,11:42:16,2132,6,"",0,0,1902.61,0
7779090,11:42:42,11:42:42,2133,7,"",0,0,2055.28,0
7779090,11:43:38,11:43:38,2135,8,"",0,0,2302.12,0
7779090,11:44:41,11:44:41,1880,9,"",0,0,2680.24,0
7779090,11:46:27,11:46:27,2108,10,"",0,0,3194.13,0
7779090,11:46:47,11:46:47,1881,11,"",0,0,3313.99,0
7779090,11:47:39,11:47:39,2050,12,"",0,0,3583.77,0
7779090,11:49:48,11:49:48,2121,13,"",0,0,4423.39,0
7779090,11:50:46,11:50:46,1882,14,"",0,0,4730.79,0
7779090,11:51:16,11:51:16,1883,15,"",0,0,4880.98,0
7779090,11:52:00,11:52:00,2051,16,"",0,0,5192.45,1
7779090,11:54:17,11:54:17,1884,17,"",0,0,6174.53,0
7779090,11:54:57,11:54:57,2147,18,"",0,0,6469.47,0
7779090,11:55:39,11:55:39,1895,19,"",0,0,6793.25,0
7779090,11:56:08,11:56:08,1886,20,"",0,0,7010.34,0
7779090,11:56:59,11:56:59,1887,21,"",0,0,7391.86,0
7779090,11:57:46,11:57:46,2094,22,"",0,0,7654.71,0
7779090,11:59:11,11:59:11,1888,23,"",0,0,8083.39,0
7779090,11:59:44,11:59:44,2529,24,"",0,0,8363.33,0
7779090,12:00:13,12:00:13,1097,25,"",0,0,8562.08,0
7779090,12:02:10,12:02:10,2102,26,"",0,0,9119.08,0
7779090,12:02:38,12:02:38,1699,27,"",0,0,9334.06,0
7779090,12:03:07,12:03:07,1878,28,"",0,0,9545.95,0
7779090,12:03:53,12:03:53,2532,29,"",0,0,9753.22,0
7779090,12:04:34,12:04:34,2515,30,"",0,0,9992.64,0
7779090,12:05:13,12:05:13,2516,31,"",0,0,10231.54,0
7779090,12:05:42,12:05:42,2100,32,"",0,0,10447.70,0
7779090,12:06:06,12:06:06,2517,33,"",0,0,10612.75,0
7779090,12:06:43,12:06:43,2518,34,"",0,0,10816.85,0
7779090,12:07:25,12:07:25,2519,35,"",0,0,11118.28,0
7779090,12:07:46,12:07:46,2520,36,"",0,0,11239.61,0
7779090,12:08:55,12:08:55,2508,37,"",0,0,11757.25,0
7779090,12:10:00,12:10:00,9,38,"",0,0,12245.82,1
7780090,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
7780090,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
7780090,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
7780090,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
7780090,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
7780090,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
7780090,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
7780090,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
7780090,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
7780090,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
7780090,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
7780090,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
7780090,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
7780090,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
7780090,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
7780090,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
7780090,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
7780090,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
7780090,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
7780090,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
7780090,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
7780090,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
7780090,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
7780090,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
7780090,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
7780090,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
7780090,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
7780090,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
7781010,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
7781010,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
7781010,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
7781010,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
7781010,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
7781010,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
7781010,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
7781010,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
7781010,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
7781010,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
7781010,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
7781010,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
7781010,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
7781010,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
7781010,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
7781010,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
7781010,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
7781010,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
7781010,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
7781010,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
7781010,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
7781010,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
7781010,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
7781010,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
7781010,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
7781010,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
7781010,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
7781010,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
7781010,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
7781010,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
7781010,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
7782010,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
7782010,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
7782010,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
7782010,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
7782010,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
7782010,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
7782010,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
7782010,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
7782010,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
7782010,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
7782010,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
7782010,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
7782010,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
7782010,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
7782010,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
7782010,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
7782010,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
7782010,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
7782010,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
7782010,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
7782010,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
7782010,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
7782010,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
7782010,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
7782010,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
7782010,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
7782010,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
7782010,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
7782010,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
7782010,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
7782010,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
7782010,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
7782010,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
7782010,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
7782010,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
7782010,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
7782010,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
7782010,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
7782010,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
7782010,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
7782010,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
7783080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7783080,12:00:42,12:00:42,2889,2,"",0,0,243.19,0
7783080,12:02:05,12:02:05,2054,3,"",0,0,687.28,0
7783080,12:03:23,12:03:23,2055,4,"",0,0,1070.85,0
7783080,12:04:26,12:04:26,2891,5,"",0,0,1405.77,0
7783080,12:05:37,12:05:37,2107,6,"",0,0,1762.25,0
7783080,12:06:08,12:06:08,976,7,"",0,0,1911.52,0
7783080,12:06:46,12:06:46,2753,8,"",0,0,2113.03,0
7783080,12:07:14,12:07:14,2754,9,"",0,0,2250.48,0
7783080,12:08:16,12:08:16,2755,10,"",0,0,2536.89,0
7783080,12:09:00,12:09:00,2756,11,"",0,0,2755.83,0
7783080,12:10:00,12:10:00,1965,12,"",0,0,3082.64,1
7783080,12:10:57,12:10:57,2509,13,"",0,0,3417.53,0
7783080,12:11:50,12:11:50,2510,14,"",0,0,3815.05,0
7783080,12:13:13,12:13:13,1844,15,"",0,0,4337.07,0
7783080,12:14:12,12:14:12,1847,16,"",0,0,4647.88,0
7783080,12:14:56,12:14:56,1849,17,"",0,0,4932.05,0
7783080,12:15:31,12:15:31,1984,18,"",0,0,5138.05,0
7783080,12:15:59,12:15:59,1966,19,"",0,0,5312.24,0
7783080,12:16:32,12:16:32,1967,20,"",0,0,5552.70,0
7783080,12:17:12,12:17:12,1968,21,"",0,0,5779.87,0
7783080,12:18:41,12:18:41,1985,22,"",0,0,6281.28,0
7783080,12:19:52,12:19:52,1986,23,"",0,0,6703.50,0
7783080,12:21:11,12:21:11,2129,24,"",0,0,7161.81,0
7783080,12:22:00,12:22:00,2915,25,"",0,0,7493.75,0
7783080,12:22:43,12:22:43,2331,26,"",0,0,7765.33,0
7783080,12:23:50,12:23:50,2954,27,"",0,0,8093.14,0
7783080,12:24:34,12:24:34,3021,28,"",0,0,8376.56,0
7783080,12:26:28,12:26:28,2985,29,"",0,0,9036.75,0
7783080,12:28:25,12:28:25,2542,30,"",0,0,9698.98,0
7783080,12:28:58,12:28:58,2815,31,"",0,0,9939.13,0
7783080,12:30:00,12:30:00,2955,32,"",0,0,10353.06,1
7784080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
7784080,13:30:42,13:30:42,2889,2,"",0,0,243.19,0
7784080,13:32:05,13:32:05,2054,3,"",0,0,687.28,0
7784080,13:33:23,13:33:23,2055,4,"",0,0,1070.85,0
7784080,13:34:26,13:34:26,2891,5,"",0,0,1405.77,0
7784080,13:35:37,13:35:37,2107,6,"",0,0,1762.25,0
7784080,13:36:08,13:36:08,976,7,"",0,0,1911.52,0
7784080,13:36:46,13:36:46,2753,8,"",0,0,2113.03,0
7784080,13:37:14,13:37:14,2754,9,"",0,0,2250.48,0
7784080,13:38:16,13:38:16,2755,10,"",0,0,2536.89,0
7784080,13:39:00,13:39:00,2756,11,"",0,0,2755.83,0
7784080,13:40:00,13:40:00,1965,12,"",0,0,3082.64,1
7784080,13:40:57,13:40:57,2509,13,"",0,0,3417.53,0
7784080,13:41:50,13:41:50,2510,14,"",0,0,3815.05,0
7784080,13:43:13,13:43:13,1844,15,"",0,0,4337.07,0
7784080,13:44:12,13:44:12,1847,16,"",0,0,4647.88,0
7784080,13:44:56,13:44:56,1849,17,"",0,0,4932.05,0
7784080,13:45:31,13:45:31,1984,18,"",0,0,5138.05,0
7784080,13:45:59,13:45:59,1966,19,"",0,0,5312.24,0
7784080,13:46:32,13:46:32,1967,20,"",0,0,5552.70,0
7784080,13:47:12,13:47:12,1968,21,"",0,0,5779.87,0
7784080,13:48:41,13:48:41,1985,22,"",0,0,6281.28,0
7784080,13:49:52,13:49:52,1986,23,"",0,0,6703.50,0
7784080,13:51:11,13:51:11,2129,24,"",0,0,7161.81,0
7784080,13:52:00,13:52:00,2915,25,"",0,0,7493.75,0
7784080,13:52:43,13:52:43,2331,26,"",0,0,7765.33,0
7784080,13:53:50,13:53:50,2954,27,"",0,0,8093.14,0
7784080,13:54:34,13:54:34,3021,28,"",0,0,8376.56,0
7784080,13:56:28,13:56:28,2985,29,"",0,0,9036.75,0
7784080,13:58:25,13:58:25,2542,30,"",0,0,9698.98,0
7784080,13:58:58,13:58:58,2815,31,"",0,0,9939.13,0
7784080,14:00:00,14:00:00,2955,32,"",0,0,10353.06,1
7785070,08:50:00,08:50:00,364,1,"",0,0,0.00,1
7785070,08:50:52,08:50:52,2675,2,"",0,0,245.63,0
7785070,08:51:17,08:51:17,2011,3,"",0,0,446.09,0
7785070,08:52:08,08:52:08,2267,4,"",0,0,784.54,0
7785070,08:53:46,08:53:46,2974,5,"",0,0,1463.37,0
7785070,08:54:51,08:54:51,2012,6,"",0,0,1792.02,0
7785070,08:56:20,08:56:20,918,7,"",0,0,2250.42,0
7785070,08:57:12,08:57:12,1239,8,"",0,0,2593.36,0
7785070,08:57:41,08:57:41,919,9,"",0,0,2786.27,0
7785070,08:58:15,08:58:15,1253,10,"",0,0,2971.82,0
7785070,08:59:30,08:59:30,1254,11,"",0,0,3345.08,0
7785070,09:00:08,09:00:08,920,12,"",0,0,3537.95,0
7785070,09:00:51,09:00:51,942,13,"",0,0,3835.73,0
7785070,09:01:16,09:01:16,921,14,"",0,0,3995.58,0
7785070,09:02:07,09:02:07,922,15,"",0,0,4347.06,0
7785070,09:03:00,09:03:00,923,16,"",0,0,4687.46,1
7785070,09:03:46,09:03:46,1071,17,"",0,0,4999.92,0
7785070,09:04:15,09:04:15,924,18,"",0,0,5125.61,0
7785070,09:04:52,09:04:52,925,19,"",0,0,5349.08,0
7785070,09:06:10,09:06:10,1076,20,"",0,0,5689.74,0
7785070,09:08:32,09:08:32,1063,21,"",0,0,6597.70,0
7785070,09:09:05,09:09:05,926,22,"",0,0,6800.30,0
7785070,09:10:30,09:10:30,927,23,"",0,0,7240.76,0
7785070,09:11:14,09:11:14,1075,24,"",0,0,7590.51,0
7785070,09:12:02,09:12:02,928,25,"",0,0,7916.54,0
7785070,09:12:32,09:12:32,929,26,"",0,0,8142.60,0
7785070,09:13:00,09:13:00,1072,27,"",0,0,8346.03,1
7786050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
7786050,17:07:42,17:07:42,2889,2,"",0,0,243.19,0
7786050,17:09:05,17:09:05,2054,3,"",0,0,687.28,0
7786050,17:10:23,17:10:23,2055,4,"",0,0,1070.85,0
7786050,17:11:26,17:11:26,2891,5,"",0,0,1405.77,0
7786050,17:12:37,17:12:37,2107,6,"",0,0,1762.25,0
7786050,17:13:08,17:13:08,976,7,"",0,0,1911.52,0
7786050,17:13:46,17:13:46,2753,8,"",0,0,2113.03,0
7786050,17:14:14,17:14:14,2754,9,"",0,0,2250.48,0
7786050,17:15:16,17:15:16,2755,10,"",0,0,2536.89,0
7786050,17:16:00,17:16:00,2756,11,"",0,0,2755.83,0
7786050,17:17:00,17:17:00,1965,12,"",0,0,3082.64,1
7786050,17:17:57,17:17:57,2509,13,"",0,0,3417.53,0
7786050,17:18:50,17:18:50,2510,14,"",0,0,3815.05,0
7786050,17:20:13,17:20:13,1844,15,"",0,0,4337.07,0
7786050,17:21:12,17:21:12,1847,16,"",0,0,4647.88,0
7786050,17:21:56,17:21:56,1849,17,"",0,0,4932.05,0
7786050,17:22:31,17:22:31,1984,18,"",0,0,5138.05,0
7786050,17:22:59,17:22:59,1966,19,"",0,0,5312.24,0
7786050,17:23:32,17:23:32,1967,20,"",0,0,5552.70,0
7786050,17:24:12,17:24:12,1968,21,"",0,0,5779.87,0
7786050,17:25:41,17:25:41,1985,22,"",0,0,6281.28,0
7786050,17:26:52,17:26:52,1986,23,"",0,0,6703.50,0
7786050,17:28:11,17:28:11,2129,24,"",0,0,7161.81,0
7786050,17:29:00,17:29:00,2915,25,"",0,0,7493.75,0
7786050,17:29:43,17:29:43,2331,26,"",0,0,7765.33,0
7786050,17:30:50,17:30:50,2954,27,"",0,0,8093.14,0
7786050,17:31:34,17:31:34,3021,28,"",0,0,8376.56,0
7786050,17:33:28,17:33:28,2985,29,"",0,0,9036.75,0
7786050,17:35:25,17:35:25,2542,30,"",0,0,9698.98,0
7786050,17:35:58,17:35:58,2815,31,"",0,0,9939.13,0
7786050,17:37:00,17:37:00,2955,32,"",0,0,10353.06,1
7787020,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
7787020,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
7787020,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
7787020,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
7787020,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
7787020,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
7787020,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
7787020,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
7787020,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
7787020,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
7787020,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
7787020,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
7787020,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
7787020,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
7787020,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
7787020,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
7787020,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
7787020,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
7787020,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
7787020,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
7787020,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
7787020,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
7787020,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
7787020,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
7787020,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
7787020,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
7787020,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
7787020,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
7787020,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
7788090,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
7788090,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
7788090,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
7788090,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
7788090,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
7788090,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
7788090,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
7788090,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
7788090,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
7788090,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
7788090,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
7788090,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
7788090,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
7788090,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
7788090,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
7788090,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
7788090,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
7788090,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
7788090,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
7788090,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
7788090,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
7788090,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
7788090,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
7788090,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
7788090,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
7788090,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
7788090,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
7788090,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
7788090,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
7789050,19:55:00,19:55:00,9,1,"",0,0,0.00,1
7789050,19:55:54,19:55:54,1100,2,"",0,0,287.13,0
7789050,19:56:16,19:56:16,1890,3,"",0,0,459.68,0
7789050,19:56:55,19:56:55,1061,4,"",0,0,723.15,0
7789050,19:58:51,19:58:51,1891,5,"",0,0,1265.33,0
7789050,19:59:21,19:59:21,1889,6,"",0,0,1481.35,0
7789050,19:59:52,19:59:52,1892,7,"",0,0,1760.17,0
7789050,20:01:21,20:01:21,2123,8,"",0,0,2212.79,0
7789050,20:02:08,20:02:08,1894,9,"",0,0,2478.71,0
7789050,20:03:01,20:03:01,1893,10,"",0,0,2888.64,0
7789050,20:03:30,20:03:30,2122,11,"",0,0,3117.89,0
7789050,20:04:00,20:04:00,2965,12,"",0,0,3347.14,0
7789050,20:04:44,20:04:44,2124,13,"",0,0,3647.20,0
7789050,20:05:29,20:05:29,1896,14,"",0,0,3989.98,0
7789050,20:07:00,20:07:00,2052,15,"",0,0,4631.73,1
7789050,20:08:04,20:08:04,1897,16,"",0,0,4997.38,0
7789050,20:08:31,20:08:31,1898,17,"",0,0,5132.95,0
7789050,20:09:31,20:09:31,1899,18,"",0,0,5409.06,0
7789050,20:10:54,20:10:54,1900,19,"",0,0,5886.24,0
7789050,20:12:03,20:12:03,1901,20,"",0,0,6231.90,0
7789050,20:12:43,20:12:43,2125,21,"",0,0,6439.00,0
7789050,20:14:35,20:14:35,2686,22,"",0,0,6975.29,0
7789050,20:17:00,20:17:00,2684,23,"",0,0,7523.57,0
7789050,20:18:01,20:18:01,1902,24,"",0,0,7862.67,0
7789050,20:19:03,20:19:03,1903,25,"",0,0,8234.92,0
7789050,20:19:41,20:19:41,1369,26,"",0,0,8475.81,0
7789050,20:20:30,20:20:30,1879,27,"",0,0,8760.54,0
7789050,20:22:00,20:22:00,2142,28,"",0,0,9256.32,1
7790010,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
7790010,18:30:52,18:30:52,2438,2,"",0,0,382.99,0
7790010,18:31:47,18:31:47,2439,3,"",0,0,598.30,0
7790010,18:32:42,18:32:42,2719,4,"",0,0,888.62,0
7790010,18:33:36,18:33:36,2718,5,"",0,0,1184.10,0
7790010,18:34:20,18:34:20,2720,6,"",0,0,1463.16,0
7790010,18:35:00,18:35:00,2721,7,"",0,0,1693.51,1
7790010,18:36:24,18:36:24,2723,8,"",0,0,2140.02,0
7790010,18:36:59,18:36:59,2724,9,"",0,0,2332.66,0
7790010,18:37:55,18:37:55,2725,10,"",0,0,2597.86,0
7790010,18:39:04,18:39:04,2726,11,"",0,0,2956.59,0
7790010,18:39:43,18:39:43,2727,12,"",0,0,3170.60,0
7790010,18:40:23,18:40:23,2728,13,"",0,0,3405.73,0
7790010,18:41:42,18:41:42,2729,14,"",0,0,3822.58,0
7790010,18:44:20,18:44:20,2730,15,"",0,0,4534.37,0
7790010,18:45:14,18:45:14,2542,16,"",0,0,4792.08,0
7790010,18:46:33,18:46:33,2731,17,"",0,0,5015.77,0
7790010,18:47:29,18:47:29,1920,18,"",0,0,5301.94,0
7790010,18:48:46,18:48:46,2732,19,"",0,0,5472.33,0
7790010,18:50:00,18:50:00,2733,20,"",0,0,5725.77,1
7790010,18:54:44,18:54:44,2019,21,"",0,0,7455.90,0
7790010,18:55:22,18:55:22,2020,22,"",0,0,7638.78,0
7790010,18:56:46,18:56:46,2021,23,"",0,0,8219.21,0
7790010,19:00:00,19:00:00,2022,24,"",0,0,9332.17,1
7791090,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
7791090,12:07:28,12:07:28,2889,2,"",0,0,230.35,0
7791090,12:08:15,12:08:15,2888,3,"",0,0,576.30,0
7791090,12:09:03,12:09:03,2890,4,"",0,0,866.25,0
7791090,12:10:19,12:10:19,492,5,"",0,0,1390.28,0
7791090,12:10:49,12:10:49,2009,6,"",0,0,1617.01,0
7791090,12:11:25,12:11:25,2156,7,"",0,0,1837.34,0
7791090,12:12:26,12:12:26,2008,8,"",0,0,2099.40,0
7791090,12:13:40,12:13:40,2157,9,"",0,0,2665.03,0
7791090,12:14:10,12:14:10,577,10,"",0,0,2834.28,0
7791090,12:15:01,12:15:01,2670,11,"",0,0,3227.07,0
7791090,12:16:56,12:16:56,2158,12,"",0,0,3978.88,0
7791090,12:17:57,12:17:57,2017,13,"",0,0,4397.79,0
7791090,12:19:00,12:19:00,2671,14,"",0,0,4832.04,1
7791090,12:20:16,12:20:16,2018,15,"",0,0,5195.70,0
7791090,12:21:06,12:21:06,2672,16,"",0,0,5405.91,0
7791090,12:22:10,12:22:10,2544,17,"",0,0,5817.10,0
7791090,12:23:05,12:23:05,2673,18,"",0,0,6144.50,0
7791090,12:23:32,12:23:32,2167,19,"",0,0,6322.74,0
7791090,12:24:45,12:24:45,2674,20,"",0,0,6743.04,0
7791090,12:25:25,12:25:25,2675,21,"",0,0,7033.84,0
7791090,12:25:52,12:25:52,2011,22,"",0,0,7234.30,0
7791090,12:27:00,12:27:00,585,23,"",0,0,7638.21,1
7791090,12:27:32,12:27:32,2676,24,"",0,0,7882.15,0
7791090,12:29:53,12:29:53,2677,25,"",0,0,8885.32,0
7791090,12:30:22,12:30:22,2678,26,"",0,0,9109.37,0
7791090,12:31:08,12:31:08,2679,27,"",0,0,9483.10,0
7791090,12:31:37,12:31:37,2285,28,"",0,0,9701.61,0
7791090,12:32:59,12:32:59,2680,29,"",0,0,10186.86,0
7791090,12:33:22,12:33:22,2681,30,"",0,0,10341.74,0
7791090,12:34:11,12:34:11,2149,31,"",0,0,10617.59,0
7791090,12:34:54,12:34:54,2682,32,"",0,0,10858.95,0
7791090,12:35:30,12:35:30,2150,33,"",0,0,11081.70,0
7791090,12:36:14,12:36:14,2154,34,"",0,0,11404.14,0
7791090,12:36:38,12:36:38,2152,35,"",0,0,11584.57,0
7791090,12:37:00,12:37:00,2145,36,"",0,0,11781.72,1
7792050,10:00:00,10:00:00,2159,1,"",0,0,0.00,1
7792050,10:00:55,10:00:55,2160,2,"",0,0,242.05,0
7792050,10:02:12,10:02:12,2161,3,"",0,0,597.04,0
7792050,10:02:42,10:02:42,2898,4,"",0,0,765.06,0
7792050,10:04:07,10:04:07,2043,5,"",0,0,1166.92,0
7792050,10:05:00,10:05:00,2053,6,"",0,0,1391.88,0
7792050,10:06:08,10:06:08,2084,7,"",0,0,1742.51,0
7792050,10:08:15,10:08:15,2700,8,"",0,0,2170.31,0
7792050,10:10:57,10:10:57,2163,9,"",0,0,2817.75,0
7792050,10:12:20,10:12:20,2239,10,"",0,0,3219.62,0
7792050,10:12:53,10:12:53,2320,11,"",0,0,3362.14,0
7792050,10:13:42,10:13:42,2321,12,"",0,0,3581.61,0
7792050,10:14:13,10:14:13,2240,13,"",0,0,3720.68,0
7792050,10:15:00,10:15:00,2966,14,"",0,0,3963.10,1
7793090,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
7793090,15:37:28,15:37:28,2889,2,"",0,0,230.35,0
7793090,15:38:15,15:38:15,2888,3,"",0,0,576.30,0
7793090,15:39:03,15:39:03,2890,4,"",0,0,866.25,0
7793090,15:40:19,15:40:19,492,5,"",0,0,1390.28,0
7793090,15:40:49,15:40:49,2009,6,"",0,0,1617.01,0
7793090,15:41:25,15:41:25,2156,7,"",0,0,1837.34,0
7793090,15:42:26,15:42:26,2008,8,"",0,0,2099.40,0
7793090,15:43:40,15:43:40,2157,9,"",0,0,2665.03,0
7793090,15:44:10,15:44:10,577,10,"",0,0,2834.28,0
7793090,15:45:01,15:45:01,2670,11,"",0,0,3227.07,0
7793090,15:46:56,15:46:56,2158,12,"",0,0,3978.88,0
7793090,15:47:57,15:47:57,2017,13,"",0,0,4397.79,0
7793090,15:49:00,15:49:00,2671,14,"",0,0,4832.04,1
7793090,15:50:16,15:50:16,2018,15,"",0,0,5195.70,0
7793090,15:51:06,15:51:06,2672,16,"",0,0,5405.91,0
7793090,15:52:10,15:52:10,2544,17,"",0,0,5817.10,0
7793090,15:53:05,15:53:05,2673,18,"",0,0,6144.50,0
7793090,15:53:32,15:53:32,2167,19,"",0,0,6322.74,0
7793090,15:54:45,15:54:45,2674,20,"",0,0,6743.04,0
7793090,15:55:25,15:55:25,2675,21,"",0,0,7033.84,0
7793090,15:55:52,15:55:52,2011,22,"",0,0,7234.30,0
7793090,15:57:00,15:57:00,585,23,"",0,0,7638.21,1
7793090,15:57:32,15:57:32,2676,24,"",0,0,7882.15,0
7793090,15:59:53,15:59:53,2677,25,"",0,0,8885.32,0
7793090,16:00:22,16:00:22,2678,26,"",0,0,9109.37,0
7793090,16:01:08,16:01:08,2679,27,"",0,0,9483.10,0
7793090,16:01:37,16:01:37,2285,28,"",0,0,9701.61,0
7793090,16:02:59,16:02:59,2680,29,"",0,0,10186.86,0
7793090,16:03:22,16:03:22,2681,30,"",0,0,10341.74,0
7793090,16:04:11,16:04:11,2149,31,"",0,0,10617.59,0
7793090,16:04:54,16:04:54,2682,32,"",0,0,10858.95,0
7793090,16:05:30,16:05:30,2150,33,"",0,0,11081.70,0
7793090,16:06:14,16:06:14,2154,34,"",0,0,11404.14,0
7793090,16:06:38,16:06:38,2152,35,"",0,0,11584.57,0
7793090,16:07:00,16:07:00,2145,36,"",0,0,11781.72,1
7794080,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
7794080,19:22:12,19:22:12,1270,2,"",0,0,85.54,0
7794080,19:23:44,19:23:44,594,3,"",0,0,693.07,0
7794080,19:24:53,19:24:53,1601,4,"",0,0,1004.69,0
7794080,19:25:59,19:25:59,614,5,"",0,0,1293.19,0
7794080,19:26:43,19:26:43,1619,6,"",0,0,1613.38,0
7794080,19:28:01,19:28:01,1620,7,"",0,0,2055.49,0
7794080,19:29:40,19:29:40,627,8,"",0,0,2671.21,0
7794080,19:30:13,19:30:13,2927,9,"",0,0,2880.91,0
7794080,19:30:55,19:30:55,2929,10,"",0,0,3129.39,0
7794080,19:32:10,19:32:10,814,11,"",0,0,3623.24,0
7794080,19:33:00,19:33:00,820,12,"",0,0,3924.98,1
7794080,19:33:54,19:33:54,812,13,"",0,0,4136.59,0
7794080,19:35:11,19:35:11,2937,14,"",0,0,4469.53,0
7794080,19:36:22,19:36:22,2453,15,"",0,0,4863.54,0
7794080,19:37:28,19:37:28,2454,16,"",0,0,5213.98,0
7794080,19:38:09,19:38:09,337,17,"",0,0,5468.60,0
7794080,19:39:22,19:39:22,1949,18,"",0,0,5836.99,0
7794080,19:40:03,19:40:03,2151,19,"",0,0,6074.68,0
7794080,19:40:53,19:40:53,1124,20,"",0,0,6357.90,0
7794080,19:41:38,19:41:38,182,21,"",0,0,6573.93,0
7794080,19:42:17,19:42:17,187,22,"",0,0,6866.43,0
7794080,19:43:16,19:43:16,2946,23,"",0,0,7245.07,0
7794080,19:44:42,19:44:42,2334,24,"",0,0,7627.01,0
7794080,19:45:28,19:45:28,2335,25,"",0,0,7837.30,0
7794080,19:46:36,19:46:36,2337,26,"",0,0,8229.15,0
7794080,19:47:13,19:47:13,189,27,"",0,0,8414.02,0
7794080,19:49:00,19:49:00,2032,28,"",0,0,9086.52,1
7795010,16:22:00,16:22:00,2145,1,"",0,0,0.00,1
7795010,16:22:52,16:22:52,2146,2,"",0,0,527.50,0
7795010,16:23:24,16:23:24,2148,3,"",0,0,749.42,0
7795010,16:24:15,16:24:15,2885,4,"",0,0,1275.89,0
7795010,16:24:44,16:24:44,2153,5,"",0,0,1541.53,0
7795010,16:25:17,16:25:17,2010,6,"",0,0,1828.15,0
7795010,16:26:07,16:26:07,2687,7,"",0,0,2249.42,0
7795010,16:26:30,16:26:30,2688,8,"",0,0,2475.95,0
7795010,16:27:01,16:27:01,2689,9,"",0,0,2753.88,0
7795010,16:28:39,16:28:39,2690,10,"",0,0,3573.22,0
7795010,16:29:27,16:29:27,2691,11,"",0,0,3931.84,0
7795010,16:30:00,16:30:00,2685,12,"",0,0,4224.83,1
7795010,16:30:35,16:30:35,2266,13,"",0,0,4451.66,0
7795010,16:31:26,16:31:26,605,14,"",0,0,4875.68,0
7795010,16:32:46,16:32:46,2693,15,"",0,0,5417.57,0
7795010,16:33:39,16:33:39,1403,16,"",0,0,5782.15,0
7795010,16:34:14,16:34:14,2694,17,"",0,0,5999.85,0
7795010,16:35:00,16:35:00,2695,18,"",0,0,6321.83,0
7795010,16:37:00,16:37:00,2696,19,"",0,0,6941.22,1
7795010,16:38:02,16:38:02,2016,20,"",0,0,7342.37,0
7795010,16:40:37,16:40:37,2697,21,"",0,0,8194.05,0
7795010,16:42:36,16:42:36,2698,22,"",0,0,8849.05,0
7795010,16:44:10,16:44:10,2692,23,"",0,0,9360.72,0
7795010,16:45:07,16:45:07,2699,24,"",0,0,9592.97,0
7795010,16:46:40,16:46:40,2607,25,"",0,0,10080.02,0
7795010,16:48:13,16:48:13,450,26,"",0,0,10583.24,0
7795010,16:50:20,16:50:20,1914,27,"",0,0,11286.17,0
7795010,16:52:00,16:52:00,2032,28,"",0,0,11927.67,1
7796050,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
7796050,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
7796050,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
7796050,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
7796050,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
7796050,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
7796050,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
7796050,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
7796050,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
7796050,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
7796050,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
7796050,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
7796050,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
7796050,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
7796050,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
7796050,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
7796050,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
7796050,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
7796050,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
7796050,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
7796050,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
7796050,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
7796050,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
7796050,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
7796050,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
7796050,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
7796050,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
7796050,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
7796050,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
7796050,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
7796050,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
7796050,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
7796050,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
7796050,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
7796050,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
7796050,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
7796050,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
7796050,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
7796050,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
7796050,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
7796050,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
7797050,12:10:00,12:10:00,2995,1,"",0,0,0.00,1
7797050,12:11:04,12:11:04,2803,2,"",0,0,375.71,0
7797050,12:11:48,12:11:48,2804,3,"",0,0,584.17,0
7797050,12:12:16,12:12:16,2805,4,"",0,0,753.58,0
7797050,12:14:01,12:14:01,1870,5,"",0,0,1441.81,0
7797050,12:14:45,12:14:45,739,6,"",0,0,1678.51,0
7797050,12:15:22,12:15:22,740,7,"",0,0,1851.60,0
7797050,12:16:52,12:16:52,1138,8,"",0,0,2483.31,0
7797050,12:17:41,12:17:41,2994,9,"",0,0,2835.96,0
7797050,12:18:11,12:18:11,2808,10,"",0,0,3015.49,0
7797050,12:19:01,12:19:01,2809,11,"",0,0,3338.14,0
7797050,12:20:02,12:20:02,2810,12,"",0,0,3767.96,0
7797050,12:21:30,12:21:30,2811,13,"",0,0,4356.63,0
7797050,12:22:22,12:22:22,2812,14,"",0,0,4721.49,0
7797050,12:23:05,12:23:05,2813,15,"",0,0,4960.46,0
7797050,12:23:53,12:23:53,748,16,"",0,0,5313.76,0
7797050,12:25:00,12:25:00,1866,17,"",0,0,5662.37,1
7797050,12:25:28,12:25:28,2814,18,"",0,0,5988.61,0
7797050,12:26:13,12:26:13,2816,19,"",0,0,6478.84,0
7797050,12:26:49,12:26:49,2817,20,"",0,0,6879.07,0
7797050,12:27:23,12:27:23,2818,21,"",0,0,7238.67,0
7797050,12:27:52,12:27:52,2819,22,"",0,0,7577.82,0
7797050,12:28:32,12:28:32,2820,23,"",0,0,7978.79,0
7797050,12:28:53,12:28:53,2626,24,"",0,0,8169.97,0
7797050,12:29:20,12:29:20,2628,25,"",0,0,8475.79,0
7797050,12:30:00,12:30:00,2825,26,"",0,0,8880.19,1
7797050,12:31:39,12:31:39,2821,27,"",0,0,9413.14,0
7797050,12:34:44,12:34:44,2822,28,"",0,0,10400.06,0
7797050,12:35:33,12:35:33,2823,29,"",0,0,10679.73,0
7797050,12:37:33,12:37:33,1955,30,"",0,0,11391.61,0
7797050,12:38:55,12:38:55,1956,31,"",0,0,11831.71,0
7797050,12:40:11,12:40:11,1957,32,"",0,0,12282.03,0
7797050,12:41:31,12:41:31,1187,33,"",0,0,12697.44,0
7797050,12:45:00,12:45:00,2556,34,"",0,0,13529.17,1
7798070,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
7798070,15:02:19,15:02:19,1958,2,"",0,0,890.16,0
7798070,15:03:14,15:03:14,1959,3,"",0,0,1328.12,0
7798070,15:04:00,15:04:00,1960,4,"",0,0,1744.26,0
7798070,15:04:57,15:04:57,1243,5,"",0,0,2205.49,0
7798070,15:05:40,15:05:40,2783,6,"",0,0,2606.46,0
7798070,15:06:19,15:06:19,2784,7,"",0,0,2878.93,0
7798070,15:06:50,15:06:50,2785,8,"",0,0,3124.12,0
7798070,15:08:51,15:08:51,2786,9,"",0,0,4131.68,0
7798070,15:10:00,15:10:00,2787,10,"",0,0,4658.34,1
7798070,15:10:38,15:10:38,2788,11,"",0,0,5069.01,0
7798070,15:11:20,15:11:20,2790,12,"",0,0,5516.67,0
7798070,15:12:06,15:12:06,2791,13,"",0,0,5977.97,0
7798070,15:12:35,15:12:35,723,14,"",0,0,6320.77,0
7798070,15:13:13,15:13:13,2792,15,"",0,0,6734.02,0
7798070,15:14:25,15:14:25,2793,16,"",0,0,7612.83,0
7798070,15:15:00,15:15:00,2794,17,"",0,0,7958.05,1
7798070,15:15:34,15:15:34,2807,18,"",0,0,8135.52,0
7798070,15:16:55,15:16:55,2795,19,"",0,0,8543.09,0
7798070,15:17:57,15:17:57,2796,20,"",0,0,8866.83,0
7798070,15:18:46,15:18:46,2798,21,"",0,0,9130.80,0
7798070,15:19:48,15:19:48,2799,22,"",0,0,9453.49,0
7798070,15:20:34,15:20:34,2800,23,"",0,0,9732.49,0
7798070,15:21:02,15:21:02,1915,24,"",0,0,9874.46,0
7798070,15:21:43,15:21:43,733,25,"",0,0,10112.47,0
7798070,15:23:04,15:23:04,2801,26,"",0,0,10579.20,0
7798070,15:23:53,15:23:53,2802,27,"",0,0,10890.87,0
7798070,15:25:00,15:25:00,2995,28,"",0,0,11320.28,1
7799090,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
7799090,11:52:12,11:52:12,1270,2,"",0,0,85.54,0
7799090,11:53:44,11:53:44,594,3,"",0,0,693.07,0
7799090,11:54:53,11:54:53,1601,4,"",0,0,1004.69,0
7799090,11:55:59,11:55:59,614,5,"",0,0,1293.19,0
7799090,11:56:43,11:56:43,1619,6,"",0,0,1613.38,0
7799090,11:58:01,11:58:01,1620,7,"",0,0,2055.49,0
7799090,11:59:40,11:59:40,627,8,"",0,0,2671.21,0
7799090,12:00:13,12:00:13,2927,9,"",0,0,2880.91,0
7799090,12:00:55,12:00:55,2929,10,"",0,0,3129.39,0
7799090,12:02:10,12:02:10,814,11,"",0,0,3623.24,0
7799090,12:03:00,12:03:00,820,12,"",0,0,3924.98,1
7799090,12:03:54,12:03:54,812,13,"",0,0,4136.59,0
7799090,12:05:11,12:05:11,2937,14,"",0,0,4469.53,0
7799090,12:06:22,12:06:22,2453,15,"",0,0,4863.54,0
7799090,12:07:28,12:07:28,2454,16,"",0,0,5213.98,0
7799090,12:08:09,12:08:09,337,17,"",0,0,5468.60,0
7799090,12:09:22,12:09:22,1949,18,"",0,0,5836.99,0
7799090,12:10:03,12:10:03,2151,19,"",0,0,6074.68,0
7799090,12:10:53,12:10:53,1124,20,"",0,0,6357.90,0
7799090,12:11:38,12:11:38,182,21,"",0,0,6573.93,0
7799090,12:12:17,12:12:17,187,22,"",0,0,6866.43,0
7799090,12:13:16,12:13:16,2946,23,"",0,0,7245.07,0
7799090,12:14:42,12:14:42,2334,24,"",0,0,7627.01,0
7799090,12:15:28,12:15:28,2335,25,"",0,0,7837.30,0
7799090,12:16:36,12:16:36,2337,26,"",0,0,8229.15,0
7799090,12:17:13,12:17:13,189,27,"",0,0,8414.02,0
7799090,12:19:00,12:19:00,2032,28,"",0,0,9086.52,1
7800010,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
7800010,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
7800010,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
7800010,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
7800010,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
7800010,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
7800010,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
7800010,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
7800010,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
7800010,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
7800010,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
7800010,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
7800010,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
7800010,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
7800010,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
7800010,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
7800010,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
7800010,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
7800010,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
7800010,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
7800010,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
7800010,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
7801080,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
7801080,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
7801080,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
7801080,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
7801080,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
7801080,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
7801080,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
7801080,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
7801080,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
7801080,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
7801080,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
7801080,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
7801080,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
7801080,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
7801080,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
7801080,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
7801080,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
7801080,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
7801080,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
7801080,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
7801080,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
7801080,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
7802020,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
7802020,19:01:06,19:01:06,2160,2,"",0,0,242.05,0
7802020,19:02:38,19:02:38,2161,3,"",0,0,597.04,0
7802020,19:03:14,19:03:14,2898,4,"",0,0,765.06,0
7802020,19:04:57,19:04:57,2043,5,"",0,0,1166.92,0
7802020,19:06:00,19:06:00,2053,6,"",0,0,1391.88,0
7802020,19:07:22,19:07:22,2084,7,"",0,0,1742.51,0
7802020,19:09:54,19:09:54,2700,8,"",0,0,2170.31,0
7802020,19:13:09,19:13:09,2163,9,"",0,0,2817.75,0
7802020,19:14:48,19:14:48,2239,10,"",0,0,3219.62,0
7802020,19:15:28,19:15:28,2320,11,"",0,0,3362.14,0
7802020,19:16:27,19:16:27,2321,12,"",0,0,3581.61,0
7802020,19:17:03,19:17:03,2240,13,"",0,0,3720.68,0
7802020,19:18:00,19:18:00,2966,14,"",0,0,3963.10,1
7803050,07:04:00,07:04:00,880,1,"",0,0,0.00,1
7803050,07:05:44,07:05:44,2926,2,"",0,0,892.49,0
7803050,07:06:51,07:06:51,2928,3,"",0,0,1410.91,0
7803050,07:08:06,07:08:06,2930,4,"",0,0,2098.03,0
7803050,07:08:40,07:08:40,2931,5,"",0,0,2325.15,0
7803050,07:09:22,07:09:22,2932,6,"",0,0,2734.43,0
7803050,07:10:12,07:10:12,2933,7,"",0,0,3183.17,0
7803050,07:10:57,07:10:57,2935,8,"",0,0,3606.44,0
7803050,07:12:25,07:12:25,2938,9,"",0,0,4331.26,0
7803050,07:14:00,07:14:00,2939,10,"",0,0,5245.80,1
7803050,07:15:09,07:15:09,2942,11,"",0,0,5631.92,0
7803050,07:16:26,07:16:26,2944,12,"",0,0,6048.54,0
7803050,07:17:35,07:17:35,2945,13,"",0,0,6360.56,0
7803050,07:19:28,07:19:28,2947,14,"",0,0,6963.94,0
7803050,07:21:01,07:21:01,2948,15,"",0,0,7461.12,0
7803050,07:22:54,07:22:54,2949,16,"",0,0,8023.74,0
7803050,07:28:00,07:28:00,1977,17,"",0,0,9558.18,1
7803050,07:29:47,07:29:47,2950,18,"",0,0,10140.79,0
7803050,07:31:24,07:31:24,2951,19,"",0,0,10706.87,0
7803050,07:31:55,07:31:55,2952,20,"",0,0,10850.85,0
7803050,07:32:37,07:32:37,2958,21,"",0,0,11084.07,0
7803050,07:34:06,07:34:06,2959,22,"",0,0,11591.95,0
7803050,07:35:14,07:35:14,2960,23,"",0,0,11956.67,0
7803050,07:36:08,07:36:08,2961,24,"",0,0,12260.71,0
7803050,07:38:04,07:38:04,2962,25,"",0,0,13127.45,0
7803050,07:40:39,07:40:39,2233,26,"",0,0,13866.98,0
7803050,07:42:00,07:42:00,2231,27,"",0,0,14225.18,1
7803050,07:48:15,07:48:15,2824,28,"",0,0,16281.30,0
7803050,07:49:43,07:49:43,3019,29,"",0,0,16820.80,0
7803050,07:50:45,07:50:45,3020,30,"",0,0,17207.65,0
7803050,07:53:14,07:53:14,2969,31,"",0,0,17930.87,0
7803050,07:54:05,07:54:05,2970,32,"",0,0,18219.63,0
7803050,07:55:11,07:55:11,2971,33,"",0,0,18625.30,0
7803050,07:56:20,07:56:20,2972,34,"",0,0,19051.09,0
7803050,07:58:00,07:58:00,2973,35,"",0,0,19661.75,0
7803050,08:00:00,08:00:00,2388,36,"",0,0,20280.76,1
7804050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
7804050,08:37:42,08:37:42,2889,2,"",0,0,243.19,0
7804050,08:39:05,08:39:05,2054,3,"",0,0,687.28,0
7804050,08:40:23,08:40:23,2055,4,"",0,0,1070.85,0
7804050,08:41:26,08:41:26,2891,5,"",0,0,1405.77,0
7804050,08:42:37,08:42:37,2107,6,"",0,0,1762.25,0
7804050,08:43:08,08:43:08,976,7,"",0,0,1911.52,0
7804050,08:43:46,08:43:46,2753,8,"",0,0,2113.03,0
7804050,08:44:14,08:44:14,2754,9,"",0,0,2250.48,0
7804050,08:45:16,08:45:16,2755,10,"",0,0,2536.89,0
7804050,08:46:00,08:46:00,2756,11,"",0,0,2755.83,0
7804050,08:47:00,08:47:00,1965,12,"",0,0,3082.64,1
7804050,08:47:57,08:47:57,2509,13,"",0,0,3417.53,0
7804050,08:48:50,08:48:50,2510,14,"",0,0,3815.05,0
7804050,08:50:13,08:50:13,1844,15,"",0,0,4337.07,0
7804050,08:51:12,08:51:12,1847,16,"",0,0,4647.88,0
7804050,08:51:56,08:51:56,1849,17,"",0,0,4932.05,0
7804050,08:52:31,08:52:31,1984,18,"",0,0,5138.05,0
7804050,08:52:59,08:52:59,1966,19,"",0,0,5312.24,0
7804050,08:53:32,08:53:32,1967,20,"",0,0,5552.70,0
7804050,08:54:12,08:54:12,1968,21,"",0,0,5779.87,0
7804050,08:55:41,08:55:41,1985,22,"",0,0,6281.28,0
7804050,08:56:52,08:56:52,1986,23,"",0,0,6703.50,0
7804050,08:58:11,08:58:11,2129,24,"",0,0,7161.81,0
7804050,08:59:00,08:59:00,2915,25,"",0,0,7493.75,0
7804050,08:59:43,08:59:43,2331,26,"",0,0,7765.33,0
7804050,09:00:50,09:00:50,2954,27,"",0,0,8093.14,0
7804050,09:01:34,09:01:34,3021,28,"",0,0,8376.56,0
7804050,09:03:28,09:03:28,2985,29,"",0,0,9036.75,0
7804050,09:05:25,09:05:25,2542,30,"",0,0,9698.98,0
7804050,09:05:58,09:05:58,2815,31,"",0,0,9939.13,0
7804050,09:07:00,09:07:00,2955,32,"",0,0,10353.06,1
7805010,19:42:00,19:42:00,309,1,"",0,0,0.00,1
7805010,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
7805010,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
7805010,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
7805010,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
7805010,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
7805010,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
7805010,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
7805010,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
7805010,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
7805010,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
7805010,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
7805010,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
7805010,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
7805010,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
7805010,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
7805010,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
7805010,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
7805010,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
7805010,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
7805010,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
7805010,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
7805010,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
7805010,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
7806020,21:00:00,21:00:00,2767,1,"",0,0,0.00,1
7806020,21:04:09,21:04:09,2768,2,"",0,0,1345.61,0
7806020,21:05:37,21:05:37,2769,3,"",0,0,1832.01,0
7806020,21:07:00,21:07:00,2770,4,"",0,0,2201.62,0
7806020,21:08:07,21:08:07,2771,5,"",0,0,2560.22,0
7806020,21:10:00,21:10:00,2772,6,"",0,0,3080.23,0
7806020,21:12:00,21:12:00,2773,7,"",0,0,3696.13,1
7806020,21:13:56,21:13:56,2774,8,"",0,0,4465.48,0
7806020,21:14:49,21:14:49,2775,9,"",0,0,4754.83,0
7806020,21:16:15,21:16:15,2776,10,"",0,0,5280.19,0
7806020,21:17:31,21:17:31,1874,11,"",0,0,5756.31,0
7806020,21:18:39,21:18:39,2777,12,"",0,0,6202.52,0
7806020,21:19:30,21:19:30,2778,13,"",0,0,6492.96,0
7806020,21:21:35,21:21:35,2779,14,"",0,0,7161.71,0
7806020,21:22:26,21:22:26,2780,15,"",0,0,7380.40,0
7806020,21:23:34,21:23:34,2539,16,"",0,0,7770.94,0
7806020,21:25:00,21:25:00,2556,17,"",0,0,8151.16,1
7807050,08:50:00,08:50:00,2662,1,"",0,0,0.00,1
7807050,08:51:25,08:51:25,2663,2,"",0,0,422.43,0
7807050,08:52:43,08:52:43,2664,3,"",0,0,782.51,0
7807050,08:54:29,08:54:29,571,4,"",0,0,1277.13,0
7807050,08:55:33,08:55:33,2665,5,"",0,0,1614.26,0
7807050,08:57:10,08:57:10,2666,6,"",0,0,1895.97,0
7807050,08:58:00,08:58:00,2667,7,"",0,0,2149.70,1
7807050,08:59:13,08:59:13,2668,8,"",0,0,2398.93,0
7807050,08:59:51,08:59:51,1943,9,"",0,0,2524.73,0
7807050,09:00:20,09:00:20,1944,10,"",0,0,2638.57,0
7807050,09:01:11,09:01:11,2669,11,"",0,0,2863.43,0
7807050,09:01:52,09:01:52,3011,12,"",0,0,3044.06,0
7807050,09:02:53,09:02:53,3013,13,"",0,0,3287.90,0
7807050,09:04:38,09:04:38,1935,14,"",0,0,3663.83,0
7807050,09:05:26,09:05:26,1934,15,"",0,0,3828.16,0
7807050,09:07:07,09:07:07,2337,16,"",0,0,4285.39,0
7807050,09:07:58,09:07:58,189,17,"",0,0,4470.26,0
7807050,09:10:00,09:10:00,2032,18,"",0,0,5143.21,1
7808080,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
7808080,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
7808080,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
7808080,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
7808080,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
7808080,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
7808080,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
7808080,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
7808080,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
7808080,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
7808080,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
7808080,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
7808080,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
7808080,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
7808080,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
7808080,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
7808080,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
7808080,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
7808080,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
7808080,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
7808080,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
7808080,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
7808080,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
7808080,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
7808080,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
7808080,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
7808080,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
7808080,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
7808080,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
7808080,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
7808080,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
7808080,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
7808080,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
7808080,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
7808080,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
7808080,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
7809090,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
7809090,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
7809090,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
7809090,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
7809090,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
7809090,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
7809090,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
7809090,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
7809090,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
7809090,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
7809090,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
7809090,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
7809090,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
7809090,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
7809090,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
7809090,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
7809090,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
7809090,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
7809090,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
7809090,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
7809090,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
7809090,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
7809090,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
7809090,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
7810020,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
7810020,10:00:34,10:00:34,2043,2,"",0,0,339.13,0
7810020,10:01:01,10:01:01,2053,3,"",0,0,564.09,0
7810020,10:01:37,10:01:37,2084,4,"",0,0,914.72,0
7810020,10:02:42,10:02:42,2700,5,"",0,0,1342.52,0
7810020,10:06:30,10:06:30,2352,6,"",0,0,3371.73,0
7810020,10:07:00,10:07:00,1904,7,"",0,0,3623.43,1
7810020,10:07:32,10:07:32,2354,8,"",0,0,3846.52,0
7810020,10:08:00,10:08:00,2355,9,"",0,0,4093.96,0
7810020,10:08:47,10:08:47,212,10,"",0,0,4450.73,0
7810020,10:09:39,10:09:39,2359,11,"",0,0,4722.22,0
7810020,10:10:33,10:10:33,2360,12,"",0,0,5084.87,0
7810020,10:11:17,10:11:17,2361,13,"",0,0,5382.04,0
7810020,10:11:48,10:11:48,2362,14,"",0,0,5618.45,0
7810020,10:12:14,10:12:14,2363,15,"",0,0,5846.33,0
7810020,10:12:50,10:12:50,2364,16,"",0,0,6116.07,0
7810020,10:14:02,10:14:02,2365,17,"",0,0,6664.65,0
7810020,10:15:07,10:15:07,2366,18,"",0,0,7180.66,0
7810020,10:16:00,10:16:00,2368,19,"",0,0,7601.29,1
7810020,10:17:41,10:17:41,2369,20,"",0,0,8155.39,0
7810020,10:19:39,10:19:39,2373,21,"",0,0,8805.22,0
7810020,10:21:46,10:21:46,2375,22,"",0,0,9433.56,0
7810020,10:22:28,10:22:28,2376,23,"",0,0,9652.52,0
7810020,10:23:44,10:23:44,2377,24,"",0,0,9913.32,0
7810020,10:24:23,10:24:23,2378,25,"",0,0,10096.21,0
7810020,10:26:28,10:26:28,2380,26,"",0,0,10763.31,0
7810020,10:27:57,10:27:57,2381,27,"",0,0,11167.70,0
7810020,10:29:57,10:29:57,2384,28,"",0,0,11754.68,0
7810020,10:31:02,10:31:02,2385,29,"",0,0,12056.17,0
7810020,10:32:18,10:32:18,2386,30,"",0,0,12398.21,0
7810020,10:33:13,10:33:13,2925,31,"",0,0,12644.40,0
7810020,10:34:28,10:34:28,2387,32,"",0,0,12943.64,0
7810020,10:35:00,10:35:00,2388,33,"",0,0,13089.94,1
7810020,10:35:43,10:35:43,2389,34,"",0,0,13519.72,0
7810020,10:36:07,10:36:07,2390,35,"",0,0,13746.49,0
7810020,10:36:58,10:36:58,2392,36,"",0,0,14216.50,0
7810020,10:37:45,10:37:45,2393,37,"",0,0,14676.12,0
7810020,10:38:32,10:38:32,2395,38,"",0,0,15181.48,0
7810020,10:39:13,10:39:13,255,39,"",0,0,15552.19,0
7810020,10:40:00,10:40:00,2396,40,"",0,0,16033.73,0
7810020,10:40:32,10:40:32,258,41,"",0,0,16364.33,0
7810020,10:42:00,10:42:00,183,42,"",0,0,17296.44,1
7811020,17:44:00,17:44:00,2231,1,"",0,0,0.00,1
7811020,17:46:53,17:46:53,2234,2,"",0,0,1344.96,0
7811020,17:47:39,17:47:39,2235,3,"",0,0,1886.22,0
7811020,17:49:00,17:49:00,2236,4,"",0,0,2705.50,1
7811020,17:50:08,17:50:08,2237,5,"",0,0,3189.91,0
7811020,17:51:34,17:51:34,2246,6,"",0,0,3786.16,0
7811020,17:53:12,17:53:12,2248,7,"",0,0,4466.52,0
7811020,17:54:12,17:54:12,2259,8,"",0,0,4912.70,0
7811020,17:54:49,17:54:49,2264,9,"",0,0,5138.48,0
7811020,17:56:07,17:56:07,2269,10,"",0,0,5685.90,0
7811020,17:56:57,17:56:57,2276,11,"",0,0,5968.07,0
7811020,17:57:47,17:57:47,1931,12,"",0,0,6279.57,0
7811020,17:58:41,17:58:41,2281,13,"",0,0,6646.20,0
7811020,18:00:00,18:00:00,2283,14,"",0,0,7146.52,1
7811020,18:00:44,18:00:44,2292,15,"",0,0,7402.84,0
7811020,18:04:45,18:04:45,2302,16,"",0,0,8826.65,0
7811020,18:06:09,18:06:09,2309,17,"",0,0,9381.00,0
7811020,18:06:45,18:06:45,1932,18,"",0,0,9575.08,0
7811020,18:07:29,18:07:29,2318,19,"",0,0,9853.78,0
7811020,18:09:41,18:09:41,2323,20,"",0,0,10570.21,0
7811020,18:11:05,18:11:05,2325,21,"",0,0,11050.28,0
7811020,18:11:41,18:11:41,2330,22,"",0,0,11218.77,0
7811020,18:12:19,18:12:19,1875,23,"",0,0,11489.49,0
7811020,18:12:54,18:12:54,1930,24,"",0,0,11708.73,0
7811020,18:14:37,18:14:37,1948,25,"",0,0,12128.75,0
7811020,18:15:46,18:15:46,2138,26,"",0,0,12561.92,0
7811020,18:16:33,18:16:33,2139,27,"",0,0,12825.77,0
7811020,18:17:46,18:17:46,2140,28,"",0,0,13285.69,0
7811020,18:19:00,18:19:00,2032,29,"",0,0,13749.30,1
7812010,17:04:00,17:04:00,880,1,"",0,0,0.00,1
7812010,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
7812010,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
7812010,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
7812010,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
7812010,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
7812010,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
7812010,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
7812010,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
7812010,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
7812010,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
7812010,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
7812010,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
7812010,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
7812010,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
7812010,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
7812010,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
7812010,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
7812010,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
7812010,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
7812010,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
7812010,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
7812010,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
7812010,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
7812010,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
7812010,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
7812010,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
7812010,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
7812010,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
7812010,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
7812010,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
7812010,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
7812010,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
7812010,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
7812010,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
7812010,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
7813090,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
7813090,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
7813090,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
7813090,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
7813090,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
7813090,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
7813090,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
7813090,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
7813090,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
7813090,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
7813090,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
7813090,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
7813090,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
7813090,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
7813090,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
7813090,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
7813090,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
7813090,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
7813090,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
7813090,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
7813090,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
7813090,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
7813090,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
7813090,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
7813090,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
7813090,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
7813090,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
7813090,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
7813090,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
7814070,12:52:00,12:52:00,2145,1,"",0,0,0.00,1
7814070,12:52:52,12:52:52,2146,2,"",0,0,527.50,0
7814070,12:53:24,12:53:24,2148,3,"",0,0,749.42,0
7814070,12:54:15,12:54:15,2885,4,"",0,0,1275.89,0
7814070,12:54:44,12:54:44,2153,5,"",0,0,1541.53,0
7814070,12:55:17,12:55:17,2010,6,"",0,0,1828.15,0
7814070,12:56:07,12:56:07,2687,7,"",0,0,2249.42,0
7814070,12:56:30,12:56:30,2688,8,"",0,0,2475.95,0
7814070,12:57:01,12:57:01,2689,9,"",0,0,2753.88,0
7814070,12:58:39,12:58:39,2690,10,"",0,0,3573.22,0
7814070,12:59:27,12:59:27,2691,11,"",0,0,3931.84,0
7814070,13:00:00,13:00:00,2685,12,"",0,0,4224.83,1
7814070,13:00:35,13:00:35,2266,13,"",0,0,4451.66,0
7814070,13:01:26,13:01:26,605,14,"",0,0,4875.68,0
7814070,13:02:46,13:02:46,2693,15,"",0,0,5417.57,0
7814070,13:03:39,13:03:39,1403,16,"",0,0,5782.15,0
7814070,13:04:14,13:04:14,2694,17,"",0,0,5999.85,0
7814070,13:05:00,13:05:00,2695,18,"",0,0,6321.83,0
7814070,13:07:00,13:07:00,2696,19,"",0,0,6941.22,1
7814070,13:08:02,13:08:02,2016,20,"",0,0,7342.37,0
7814070,13:10:37,13:10:37,2697,21,"",0,0,8194.05,0
7814070,13:12:36,13:12:36,2698,22,"",0,0,8849.05,0
7814070,13:14:10,13:14:10,2692,23,"",0,0,9360.72,0
7814070,13:15:07,13:15:07,2699,24,"",0,0,9592.97,0
7814070,13:16:40,13:16:40,2607,25,"",0,0,10080.02,0
7814070,13:18:13,13:18:13,450,26,"",0,0,10583.24,0
7814070,13:20:20,13:20:20,1914,27,"",0,0,11286.17,0
7814070,13:22:00,13:22:00,2032,28,"",0,0,11927.67,1
7815080,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
7815080,16:00:04,16:00:04,930,2,"",0,0,400.08,0
7815080,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
7815080,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
7815080,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
7815080,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
7815080,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
7815080,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
7815080,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
7815080,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
7815080,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
7815080,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
7815080,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
7815080,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
7815080,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
7815080,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
7815080,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
7815080,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
7815080,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
7815080,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
7815080,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
7815080,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
7815080,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
7815080,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
7816020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
7816020,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
7816020,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
7816020,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
7816020,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
7816020,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
7816020,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
7816020,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
7816020,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
7816020,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
7816020,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
7816020,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
7816020,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
7816020,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
7816020,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
7816020,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
7816020,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
7816020,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
7816020,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
7816020,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
7816020,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
7816020,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
7817080,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
7817080,20:22:28,20:22:28,2889,2,"",0,0,230.35,0
7817080,20:23:15,20:23:15,2888,3,"",0,0,576.30,0
7817080,20:24:03,20:24:03,2890,4,"",0,0,866.25,0
7817080,20:25:19,20:25:19,492,5,"",0,0,1390.28,0
7817080,20:25:49,20:25:49,2009,6,"",0,0,1617.01,0
7817080,20:26:25,20:26:25,2156,7,"",0,0,1837.34,0
7817080,20:27:26,20:27:26,2008,8,"",0,0,2099.40,0
7817080,20:28:40,20:28:40,2157,9,"",0,0,2665.03,0
7817080,20:29:10,20:29:10,577,10,"",0,0,2834.28,0
7817080,20:30:01,20:30:01,2670,11,"",0,0,3227.07,0
7817080,20:31:56,20:31:56,2158,12,"",0,0,3978.88,0
7817080,20:32:57,20:32:57,2017,13,"",0,0,4397.79,0
7817080,20:34:00,20:34:00,2671,14,"",0,0,4832.04,1
7817080,20:35:16,20:35:16,2018,15,"",0,0,5195.70,0
7817080,20:36:06,20:36:06,2672,16,"",0,0,5405.91,0
7817080,20:37:10,20:37:10,2544,17,"",0,0,5817.10,0
7817080,20:38:05,20:38:05,2673,18,"",0,0,6144.50,0
7817080,20:38:32,20:38:32,2167,19,"",0,0,6322.74,0
7817080,20:39:45,20:39:45,2674,20,"",0,0,6743.04,0
7817080,20:40:25,20:40:25,2675,21,"",0,0,7033.84,0
7817080,20:40:52,20:40:52,2011,22,"",0,0,7234.30,0
7817080,20:42:00,20:42:00,585,23,"",0,0,7638.21,1
7817080,20:42:32,20:42:32,2676,24,"",0,0,7882.15,0
7817080,20:44:53,20:44:53,2677,25,"",0,0,8885.32,0
7817080,20:45:22,20:45:22,2678,26,"",0,0,9109.37,0
7817080,20:46:08,20:46:08,2679,27,"",0,0,9483.10,0
7817080,20:46:37,20:46:37,2285,28,"",0,0,9701.61,0
7817080,20:47:59,20:47:59,2680,29,"",0,0,10186.86,0
7817080,20:48:22,20:48:22,2681,30,"",0,0,10341.74,0
7817080,20:49:11,20:49:11,2149,31,"",0,0,10617.59,0
7817080,20:49:54,20:49:54,2682,32,"",0,0,10858.95,0
7817080,20:50:30,20:50:30,2150,33,"",0,0,11081.70,0
7817080,20:51:14,20:51:14,2154,34,"",0,0,11404.14,0
7817080,20:51:38,20:51:38,2152,35,"",0,0,11584.57,0
7817080,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
7818010,09:22:00,09:22:00,2145,1,"",0,0,0.00,1
7818010,09:22:52,09:22:52,2146,2,"",0,0,527.50,0
7818010,09:23:24,09:23:24,2148,3,"",0,0,749.42,0
7818010,09:24:15,09:24:15,2885,4,"",0,0,1275.89,0
7818010,09:24:44,09:24:44,2153,5,"",0,0,1541.53,0
7818010,09:25:17,09:25:17,2010,6,"",0,0,1828.15,0
7818010,09:26:07,09:26:07,2687,7,"",0,0,2249.42,0
7818010,09:26:30,09:26:30,2688,8,"",0,0,2475.95,0
7818010,09:27:01,09:27:01,2689,9,"",0,0,2753.88,0
7818010,09:28:39,09:28:39,2690,10,"",0,0,3573.22,0
7818010,09:29:27,09:29:27,2691,11,"",0,0,3931.84,0
7818010,09:30:00,09:30:00,2685,12,"",0,0,4224.83,1
7818010,09:30:35,09:30:35,2266,13,"",0,0,4451.66,0
7818010,09:31:26,09:31:26,605,14,"",0,0,4875.68,0
7818010,09:32:46,09:32:46,2693,15,"",0,0,5417.57,0
7818010,09:33:39,09:33:39,1403,16,"",0,0,5782.15,0
7818010,09:34:14,09:34:14,2694,17,"",0,0,5999.85,0
7818010,09:35:00,09:35:00,2695,18,"",0,0,6321.83,0
7818010,09:37:00,09:37:00,2696,19,"",0,0,6941.22,1
7818010,09:38:02,09:38:02,2016,20,"",0,0,7342.37,0
7818010,09:40:37,09:40:37,2697,21,"",0,0,8194.05,0
7818010,09:42:36,09:42:36,2698,22,"",0,0,8849.05,0
7818010,09:44:10,09:44:10,2692,23,"",0,0,9360.72,0
7818010,09:45:07,09:45:07,2699,24,"",0,0,9592.97,0
7818010,09:46:40,09:46:40,2607,25,"",0,0,10080.02,0
7818010,09:48:13,09:48:13,450,26,"",0,0,10583.24,0
7818010,09:50:20,09:50:20,1914,27,"",0,0,11286.17,0
7818010,09:52:00,09:52:00,2032,28,"",0,0,11927.67,1
7819070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7819070,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
7819070,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
7819070,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
7819070,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
7819070,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
7819070,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
7819070,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
7819070,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
7819070,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
7819070,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
7819070,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
7819070,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
7819070,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
7819070,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
7819070,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
7819070,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
7819070,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
7819070,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
7819070,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
7819070,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
7819070,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
7819070,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
7819070,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
7819070,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
7819070,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
7819070,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
7820080,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
7820080,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
7820080,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
7820080,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
7820080,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
7820080,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
7820080,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
7820080,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
7820080,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
7820080,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
7821090,11:30:00,11:30:00,2767,1,"",0,0,0.00,1
7821090,11:34:09,11:34:09,2768,2,"",0,0,1345.61,0
7821090,11:35:37,11:35:37,2769,3,"",0,0,1832.01,0
7821090,11:37:00,11:37:00,2770,4,"",0,0,2201.62,0
7821090,11:38:07,11:38:07,2771,5,"",0,0,2560.22,0
7821090,11:40:00,11:40:00,2772,6,"",0,0,3080.23,0
7821090,11:42:00,11:42:00,2773,7,"",0,0,3696.13,1
7821090,11:43:56,11:43:56,2774,8,"",0,0,4465.48,0
7821090,11:44:49,11:44:49,2775,9,"",0,0,4754.83,0
7821090,11:46:15,11:46:15,2776,10,"",0,0,5280.19,0
7821090,11:47:31,11:47:31,1874,11,"",0,0,5756.31,0
7821090,11:48:39,11:48:39,2777,12,"",0,0,6202.52,0
7821090,11:49:30,11:49:30,2778,13,"",0,0,6492.96,0
7821090,11:51:35,11:51:35,2779,14,"",0,0,7161.71,0
7821090,11:52:26,11:52:26,2780,15,"",0,0,7380.40,0
7821090,11:53:34,11:53:34,2539,16,"",0,0,7770.94,0
7821090,11:55:00,11:55:00,2556,17,"",0,0,8151.16,1
7822070,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
7822070,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
7822070,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
7822070,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
7822070,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
7822070,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
7822070,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
7822070,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
7822070,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
7822070,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
7823080,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
7823080,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
7823080,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
7823080,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
7823080,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
7823080,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
7823080,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
7823080,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
7823080,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
7823080,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
7823080,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
7823080,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
7823080,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
7823080,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
7823080,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
7823080,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
7823080,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
7823080,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
7823080,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
7823080,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
7823080,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
7823080,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
7823080,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
7823080,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
7823080,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
7823080,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
7823080,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
7823080,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
7823080,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
7823080,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
7823080,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
7823080,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
7823080,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
7823080,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
7823080,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
7823080,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
7823080,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
7823080,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
7823080,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
7823080,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
7823080,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
7823080,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
7824050,17:13:00,17:13:00,798,1,"",0,0,0.00,1
7824050,17:14:25,17:14:25,2863,2,"",0,0,740.06,0
7824050,17:14:53,17:14:53,2826,3,"",0,0,1001.64,0
7824050,17:15:22,17:15:22,2837,4,"",0,0,1291.51,0
7824050,17:16:07,17:16:07,2838,5,"",0,0,1742.41,0
7824050,17:16:52,17:16:52,2839,6,"",0,0,2151.33,0
7824050,17:17:13,17:17:13,2840,7,"",0,0,2322.44,0
7824050,17:18:04,17:18:04,2871,8,"",0,0,2879.29,0
7824050,17:18:59,17:18:59,2870,9,"",0,0,3436.31,0
7824050,17:19:25,17:19:25,2841,10,"",0,0,3745.07,0
7824050,17:20:17,17:20:17,2842,11,"",0,0,4309.01,0
7824050,17:21:00,17:21:00,2881,12,"",0,0,4663.83,1
7824050,17:21:53,17:21:53,2843,13,"",0,0,4969.85,0
7824050,17:22:39,17:22:39,2629,14,"",0,0,5284.15,0
7824050,17:23:25,17:23:25,2630,15,"",0,0,5606.89,0
7824050,17:24:11,17:24:11,2631,16,"",0,0,5914.08,0
7824050,17:25:03,17:25:03,2632,17,"",0,0,6245.48,0
7824050,17:25:34,17:25:34,2627,18,"",0,0,6416.43,0
7824050,17:26:04,17:26:04,2633,19,"",0,0,6584.34,0
7824050,17:26:48,17:26:48,2634,20,"",0,0,6836.71,0
7824050,17:28:04,17:28:04,2635,21,"",0,0,7328.68,0
7824050,17:28:42,17:28:42,2905,22,"",0,0,7540.88,0
7824050,17:30:00,17:30:00,2621,23,"",0,0,7905.65,1
7824050,17:31:25,17:31:25,2906,24,"",0,0,8564.33,0
7824050,17:31:54,17:31:54,2907,25,"",0,0,8818.13,0
7824050,17:32:43,17:32:43,2636,26,"",0,0,9358.91,0
7824050,17:33:39,17:33:39,2637,27,"",0,0,9882.18,0
7824050,17:34:13,17:34:13,2638,28,"",0,0,10120.49,0
7824050,17:35:19,17:35:19,2751,29,"",0,0,10690.64,0
7824050,17:36:00,17:36:00,2908,30,"",0,0,11189.62,1
7824050,17:36:43,17:36:43,2909,31,"",0,0,11365.43,0
7824050,17:38:04,17:38:04,2639,32,"",0,0,11765.62,0
7824050,17:39:13,17:39:13,2640,33,"",0,0,12115.37,0
7824050,17:40:21,17:40:21,2641,34,"",0,0,12490.47,0
7824050,17:41:29,17:41:29,1917,35,"",0,0,12962.75,0
7824050,17:42:11,17:42:11,2642,36,"",0,0,13127.82,0
7824050,17:42:57,17:42:57,2643,37,"",0,0,13365.69,0
7824050,17:44:18,17:44:18,2644,38,"",0,0,13646.53,0
7824050,17:45:43,17:45:43,2645,39,"",0,0,14080.90,0
7824050,17:46:05,17:46:05,2092,40,"",0,0,14188.48,0
7824050,17:46:59,17:46:59,2646,41,"",0,0,14498.32,0
7824050,17:48:47,17:48:47,1953,42,"",0,0,15042.38,0
7824050,17:50:46,17:50:46,2461,43,"",0,0,15558.10,0
7824050,17:52:07,17:52:07,189,44,"",0,0,15981.09,0
7824050,17:54:00,17:54:00,2032,45,"",0,0,16653.57,1
7825090,14:45:00,14:45:00,2620,1,"",0,0,0.00,1
7825090,14:46:33,14:46:33,2058,2,"",0,0,429.91,0
7825090,14:47:12,14:47:12,2059,3,"",0,0,714.37,0
7825090,14:49:57,14:49:57,2060,4,"",0,0,1818.49,0
7825090,14:51:42,14:51:42,2061,5,"",0,0,2469.70,0
7825090,14:53:26,14:53:26,2062,6,"",0,0,2853.05,0
7825090,14:55:00,14:55:00,2988,7,"",0,0,3274.00,1
7825090,14:57:11,14:57:11,2989,8,"",0,0,3868.89,0
7825090,14:59:00,14:59:00,2990,9,"",0,0,4504.48,1
7825090,15:00:46,15:00:46,2991,10,"",0,0,4897.37,0
7825090,15:02:12,15:02:12,2992,11,"",0,0,5269.02,0
7825090,15:04:01,15:04:01,2993,12,"",0,0,5701.16,0
7825090,15:05:44,15:05:44,1138,13,"",0,0,6161.50,0
7825090,15:07:04,15:07:04,2994,14,"",0,0,6514.13,0
7825090,15:08:10,15:08:10,2802,15,"",0,0,6777.52,0
7825090,15:09:43,15:09:43,2220,16,"",0,0,7182.43,0
7825090,15:11:00,15:11:00,2226,17,"",0,0,7518.62,1
7826090,19:37:00,19:37:00,2142,1,"",0,0,0.00,1
7826090,19:38:01,19:38:01,2143,2,"",0,0,445.33,0
7826090,19:38:47,19:38:47,2144,3,"",0,0,684.81,0
7826090,19:39:19,19:39:19,2683,4,"",0,0,851.68,0
7826090,19:40:31,19:40:31,2131,5,"",0,0,1249.03,0
7826090,19:42:16,19:42:16,2132,6,"",0,0,1902.61,0
7826090,19:42:42,19:42:42,2133,7,"",0,0,2055.28,0
7826090,19:43:38,19:43:38,2135,8,"",0,0,2302.12,0
7826090,19:44:41,19:44:41,1880,9,"",0,0,2680.24,0
7826090,19:46:27,19:46:27,2108,10,"",0,0,3194.13,0
7826090,19:46:47,19:46:47,1881,11,"",0,0,3313.99,0
7826090,19:47:39,19:47:39,2050,12,"",0,0,3583.77,0
7826090,19:49:48,19:49:48,2121,13,"",0,0,4423.39,0
7826090,19:50:46,19:50:46,1882,14,"",0,0,4730.79,0
7826090,19:51:16,19:51:16,1883,15,"",0,0,4880.98,0
7826090,19:52:00,19:52:00,2051,16,"",0,0,5192.45,1
7826090,19:54:17,19:54:17,1884,17,"",0,0,6174.53,0
7826090,19:54:57,19:54:57,2147,18,"",0,0,6469.47,0
7826090,19:55:39,19:55:39,1895,19,"",0,0,6793.25,0
7826090,19:56:08,19:56:08,1886,20,"",0,0,7010.34,0
7826090,19:56:59,19:56:59,1887,21,"",0,0,7391.86,0
7826090,19:57:46,19:57:46,2094,22,"",0,0,7654.71,0
7826090,19:59:11,19:59:11,1888,23,"",0,0,8083.39,0
7826090,19:59:44,19:59:44,2529,24,"",0,0,8363.33,0
7826090,20:00:13,20:00:13,1097,25,"",0,0,8562.08,0
7826090,20:02:10,20:02:10,2102,26,"",0,0,9119.08,0
7826090,20:02:38,20:02:38,1699,27,"",0,0,9334.06,0
7826090,20:03:07,20:03:07,1878,28,"",0,0,9545.95,0
7826090,20:03:53,20:03:53,2532,29,"",0,0,9753.22,0
7826090,20:04:34,20:04:34,2515,30,"",0,0,9992.64,0
7826090,20:05:13,20:05:13,2516,31,"",0,0,10231.54,0
7826090,20:05:42,20:05:42,2100,32,"",0,0,10447.70,0
7826090,20:06:06,20:06:06,2517,33,"",0,0,10612.75,0
7826090,20:06:43,20:06:43,2518,34,"",0,0,10816.85,0
7826090,20:07:25,20:07:25,2519,35,"",0,0,11118.28,0
7826090,20:07:46,20:07:46,2520,36,"",0,0,11239.61,0
7826090,20:08:55,20:08:55,2508,37,"",0,0,11757.25,0
7826090,20:10:00,20:10:00,9,38,"",0,0,12245.82,1
7827010,15:52:00,15:52:00,2145,1,"",0,0,0.00,1
7827010,15:52:52,15:52:52,2146,2,"",0,0,527.50,0
7827010,15:53:24,15:53:24,2148,3,"",0,0,749.42,0
7827010,15:54:15,15:54:15,2885,4,"",0,0,1275.89,0
7827010,15:54:44,15:54:44,2153,5,"",0,0,1541.53,0
7827010,15:55:17,15:55:17,2010,6,"",0,0,1828.15,0
7827010,15:56:07,15:56:07,2687,7,"",0,0,2249.42,0
7827010,15:56:30,15:56:30,2688,8,"",0,0,2475.95,0
7827010,15:57:01,15:57:01,2689,9,"",0,0,2753.88,0
7827010,15:58:39,15:58:39,2690,10,"",0,0,3573.22,0
7827010,15:59:27,15:59:27,2691,11,"",0,0,3931.84,0
7827010,16:00:00,16:00:00,2685,12,"",0,0,4224.83,1
7827010,16:00:35,16:00:35,2266,13,"",0,0,4451.66,0
7827010,16:01:26,16:01:26,605,14,"",0,0,4875.68,0
7827010,16:02:46,16:02:46,2693,15,"",0,0,5417.57,0
7827010,16:03:39,16:03:39,1403,16,"",0,0,5782.15,0
7827010,16:04:14,16:04:14,2694,17,"",0,0,5999.85,0
7827010,16:05:00,16:05:00,2695,18,"",0,0,6321.83,0
7827010,16:07:00,16:07:00,2696,19,"",0,0,6941.22,1
7827010,16:08:02,16:08:02,2016,20,"",0,0,7342.37,0
7827010,16:10:37,16:10:37,2697,21,"",0,0,8194.05,0
7827010,16:12:36,16:12:36,2698,22,"",0,0,8849.05,0
7827010,16:14:10,16:14:10,2692,23,"",0,0,9360.72,0
7827010,16:15:07,16:15:07,2699,24,"",0,0,9592.97,0
7827010,16:16:40,16:16:40,2607,25,"",0,0,10080.02,0
7827010,16:18:13,16:18:13,450,26,"",0,0,10583.24,0
7827010,16:20:20,16:20:20,1914,27,"",0,0,11286.17,0
7827010,16:22:00,16:22:00,2032,28,"",0,0,11927.67,1
7828050,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
7828050,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
7828050,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
7828050,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
7828050,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
7828050,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
7828050,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
7828050,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
7828050,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
7828050,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
7828050,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
7828050,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
7828050,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
7828050,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
7828050,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
7828050,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
7828050,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
7828050,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
7828050,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
7828050,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
7828050,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
7828050,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
7828050,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
7828050,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
7828050,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
7828050,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
7828050,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
7828050,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
7828050,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
7829050,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
7829050,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
7829050,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
7829050,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
7829050,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
7829050,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
7829050,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
7829050,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
7829050,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
7829050,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
7829050,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
7829050,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
7829050,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
7829050,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
7829050,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
7829050,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
7829050,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
7829050,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
7829050,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
7829050,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
7829050,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
7829050,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
7830010,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
7830010,20:00:40,20:00:40,2953,2,"",0,0,241.19,0
7830010,20:01:54,20:01:54,2734,3,"",0,0,613.17,0
7830010,20:02:33,20:02:33,663,4,"",0,0,782.80,0
7830010,20:03:40,20:03:40,2735,5,"",0,0,1096.91,0
7830010,20:04:19,20:04:19,2546,6,"",0,0,1331.17,0
7830010,20:04:54,20:04:54,1133,7,"",0,0,1532.45,0
7830010,20:06:12,20:06:12,3017,8,"",0,0,2017.54,0
7830010,20:06:55,20:06:55,1860,9,"",0,0,2157.95,0
7830010,20:08:02,20:08:02,1861,10,"",0,0,2522.34,0
7830010,20:08:47,20:08:47,1862,11,"",0,0,2813.49,0
7830010,20:09:18,20:09:18,1863,12,"",0,0,3000.36,0
7830010,20:10:03,20:10:03,1864,13,"",0,0,3252.65,0
7830010,20:10:44,20:10:44,1865,14,"",0,0,3504.96,0
7830010,20:11:43,20:11:43,1845,15,"",0,0,3804.32,0
7830010,20:13:21,20:13:21,1846,16,"",0,0,4350.02,0
7830010,20:14:04,20:14:04,2921,17,"",0,0,4625.27,0
7830010,20:15:00,20:15:00,2013,18,"",0,0,4996.46,1
7830010,20:16:02,20:16:02,2014,19,"",0,0,5408.83,0
7830010,20:17:24,20:17:24,2015,20,"",0,0,5886.07,0
7830010,20:17:54,20:17:54,2910,21,"",0,0,6067.84,0
7830010,20:18:26,20:18:26,2911,22,"",0,0,6282.91,0
7830010,20:18:44,20:18:44,1249,23,"",0,0,6385.20,0
7830010,20:20:01,20:20:01,2912,24,"",0,0,6852.25,0
7830010,20:20:37,20:20:37,2056,25,"",0,0,7069.18,0
7830010,20:22:45,20:22:45,2405,26,"",0,0,7899.95,0
7830010,20:25:00,20:25:00,2032,27,"",0,0,8926.14,1
7831090,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
7831090,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
7831090,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
7831090,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
7831090,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
7831090,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
7831090,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
7831090,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
7831090,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
7831090,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
7831090,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
7831090,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
7831090,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
7831090,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
7831090,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
7831090,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
7831090,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
7831090,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
7831090,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
7831090,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
7831090,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
7831090,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
7831090,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
7831090,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
7831090,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
7831090,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
7831090,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
7831090,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
7831090,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
7831090,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
7831090,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
7831090,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
7831090,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
7831090,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
7831090,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
7831090,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
7831090,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
7831090,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
7831090,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
7831090,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
7831090,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
7832050,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
7832050,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
7832050,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
7832050,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
7832050,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
7832050,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
7832050,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
7832050,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
7832050,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
7832050,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
7832050,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
7832050,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
7832050,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
7832050,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
7832050,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
7832050,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
7832050,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
7832050,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
7832050,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
7832050,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
7832050,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
7832050,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
7832050,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
7832050,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
7832050,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
7832050,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
7832050,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
7832050,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
7832050,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
7832050,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
7832050,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
7832050,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
7832050,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
7832050,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
7832050,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
7832050,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
7832050,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
7832050,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
7832050,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
7832050,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
7833050,15:24:00,15:24:00,2159,1,"",0,0,0.00,1
7833050,15:25:06,15:25:06,2160,2,"",0,0,242.05,0
7833050,15:26:38,15:26:38,2161,3,"",0,0,597.04,0
7833050,15:27:14,15:27:14,2898,4,"",0,0,765.06,0
7833050,15:28:57,15:28:57,2043,5,"",0,0,1166.92,0
7833050,15:30:00,15:30:00,2053,6,"",0,0,1391.88,0
7833050,15:31:22,15:31:22,2084,7,"",0,0,1742.51,0
7833050,15:33:54,15:33:54,2700,8,"",0,0,2170.31,0
7833050,15:37:09,15:37:09,2163,9,"",0,0,2817.75,0
7833050,15:38:48,15:38:48,2239,10,"",0,0,3219.62,0
7833050,15:39:28,15:39:28,2320,11,"",0,0,3362.14,0
7833050,15:40:27,15:40:27,2321,12,"",0,0,3581.61,0
7833050,15:41:03,15:41:03,2240,13,"",0,0,3720.68,0
7833050,15:42:00,15:42:00,2966,14,"",0,0,3963.10,1
7834090,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
7834090,11:30:40,11:30:40,2953,2,"",0,0,241.19,0
7834090,11:31:54,11:31:54,2734,3,"",0,0,613.17,0
7834090,11:32:33,11:32:33,663,4,"",0,0,782.80,0
7834090,11:33:40,11:33:40,2735,5,"",0,0,1096.91,0
7834090,11:34:19,11:34:19,2546,6,"",0,0,1331.17,0
7834090,11:34:54,11:34:54,1133,7,"",0,0,1532.45,0
7834090,11:36:12,11:36:12,3017,8,"",0,0,2017.54,0
7834090,11:36:55,11:36:55,1860,9,"",0,0,2157.95,0
7834090,11:38:02,11:38:02,1861,10,"",0,0,2522.34,0
7834090,11:38:47,11:38:47,1862,11,"",0,0,2813.49,0
7834090,11:39:18,11:39:18,1863,12,"",0,0,3000.36,0
7834090,11:40:03,11:40:03,1864,13,"",0,0,3252.65,0
7834090,11:40:44,11:40:44,1865,14,"",0,0,3504.96,0
7834090,11:41:43,11:41:43,1845,15,"",0,0,3804.32,0
7834090,11:43:21,11:43:21,1846,16,"",0,0,4350.02,0
7834090,11:44:04,11:44:04,2921,17,"",0,0,4625.27,0
7834090,11:45:00,11:45:00,2013,18,"",0,0,4996.46,1
7834090,11:46:02,11:46:02,2014,19,"",0,0,5408.83,0
7834090,11:47:24,11:47:24,2015,20,"",0,0,5886.07,0
7834090,11:47:54,11:47:54,2910,21,"",0,0,6067.84,0
7834090,11:48:26,11:48:26,2911,22,"",0,0,6282.91,0
7834090,11:48:44,11:48:44,1249,23,"",0,0,6385.20,0
7834090,11:50:01,11:50:01,2912,24,"",0,0,6852.25,0
7834090,11:50:37,11:50:37,2056,25,"",0,0,7069.18,0
7834090,11:52:45,11:52:45,2405,26,"",0,0,7899.95,0
7834090,11:55:00,11:55:00,2032,27,"",0,0,8926.14,1
7835010,09:15:00,09:15:00,2226,1,"",0,0,0.00,1
7835010,09:16:25,09:16:25,2996,2,"",0,0,539.79,0
7835010,09:17:31,09:17:31,2997,3,"",0,0,952.39,0
7835010,09:18:03,09:18:03,2998,4,"",0,0,1152.40,0
7835010,09:19:00,09:19:00,2999,5,"",0,0,1519.63,0
7835010,09:20:11,09:20:11,3000,6,"",0,0,1918.47,0
7835010,09:22:01,09:22:01,961,7,"",0,0,2629.83,0
7835010,09:23:26,09:23:26,3001,8,"",0,0,3153.27,0
7835010,09:24:24,09:24:24,3002,9,"",0,0,3514.98,0
7835010,09:25:13,09:25:13,3003,10,"",0,0,3830.41,0
7835010,09:27:00,09:27:00,3004,11,"",0,0,4529.15,1
7835010,09:27:38,09:27:38,3005,12,"",0,0,4790.34,0
7835010,09:29:42,09:29:42,3006,13,"",0,0,5510.57,0
7835010,09:31:16,09:31:16,2413,14,"",0,0,6073.84,0
7835010,09:32:05,09:32:05,2414,15,"",0,0,6431.03,0
7835010,09:33:01,09:33:01,2415,16,"",0,0,6768.94,0
7835010,09:33:46,09:33:46,2416,17,"",0,0,7073.70,0
7835010,09:35:00,09:35:00,2417,18,"",0,0,7547.95,1
7835010,09:35:34,09:35:34,2916,19,"",0,0,7821.36,0
7835010,09:36:47,09:36:47,3008,20,"",0,0,8442.52,0
7835010,09:37:39,09:37:39,2064,21,"",0,0,8840.68,0
7835010,09:38:47,09:38:47,2913,22,"",0,0,9417.09,0
7835010,09:39:42,09:39:42,2917,23,"",0,0,9851.05,0
7835010,09:42:04,09:42:04,2063,24,"",0,0,10965.58,0
7835010,09:45:00,09:45:00,2620,25,"",0,0,12061.97,1
7836050,09:38:00,09:38:00,1269,1,"",0,0,0.00,1
7836050,09:38:11,09:38:11,1270,2,"",0,0,85.54,0
7836050,09:39:34,09:39:34,594,3,"",0,0,693.07,0
7836050,09:40:37,09:40:37,1601,4,"",0,0,1004.69,0
7836050,09:41:37,09:41:37,614,5,"",0,0,1293.19,0
7836050,09:42:17,09:42:17,1619,6,"",0,0,1613.38,0
7836050,09:43:29,09:43:29,1620,7,"",0,0,2055.49,0
7836050,09:44:58,09:44:58,627,8,"",0,0,2671.21,0
7836050,09:45:28,09:45:28,2927,9,"",0,0,2880.91,0
7836050,09:46:06,09:46:06,2929,10,"",0,0,3129.39,0
7836050,09:47:15,09:47:15,814,11,"",0,0,3623.24,0
7836050,09:48:00,09:48:00,820,12,"",0,0,3924.98,1
7836050,09:48:54,09:48:54,812,13,"",0,0,4136.59,0
7836050,09:50:11,09:50:11,2937,14,"",0,0,4469.53,0
7836050,09:51:22,09:51:22,2453,15,"",0,0,4863.54,0
7836050,09:52:28,09:52:28,2454,16,"",0,0,5213.98,0
7836050,09:53:09,09:53:09,337,17,"",0,0,5468.60,0
7836050,09:54:22,09:54:22,1949,18,"",0,0,5836.99,0
7836050,09:55:03,09:55:03,2151,19,"",0,0,6074.68,0
7836050,09:55:53,09:55:53,1124,20,"",0,0,6357.90,0
7836050,09:56:38,09:56:38,182,21,"",0,0,6573.93,0
7836050,09:57:17,09:57:17,187,22,"",0,0,6866.43,0
7836050,09:58:16,09:58:16,2946,23,"",0,0,7245.07,0
7836050,09:59:42,09:59:42,2334,24,"",0,0,7627.01,0
7836050,10:00:28,10:00:28,2335,25,"",0,0,7837.30,0
7836050,10:01:36,10:01:36,2337,26,"",0,0,8229.15,0
7836050,10:02:13,10:02:13,189,27,"",0,0,8414.02,0
7836050,10:04:00,10:04:00,2032,28,"",0,0,9086.52,1
7837020,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
7837020,22:31:31,22:31:31,907,2,"",0,0,568.98,0
7837020,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
7837020,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
7837020,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
7837020,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
7837020,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
7837020,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
7837020,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
7837020,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
7837020,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
7837020,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
7837020,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
7837020,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
7837020,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
7837020,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
7837020,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
7837020,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
7837020,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
7837020,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
7837020,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
7837020,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
7837020,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
7838070,12:35:00,12:35:00,364,1,"",0,0,0.00,1
7838070,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
7838070,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
7838070,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
7838070,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
7838070,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
7838070,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
7838070,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
7838070,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
7838070,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
7838070,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
7838070,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
7838070,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
7838070,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
7838070,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
7838070,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
7838070,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
7838070,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
7838070,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
7838070,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
7838070,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
7838070,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
7838070,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
7838070,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
7838070,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
7838070,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
7838070,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
7839080,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
7839080,06:45:30,06:45:30,2043,2,"",0,0,339.15,0
7839080,06:45:53,06:45:53,2053,3,"",0,0,564.09,0
7839080,06:46:36,06:46:36,2095,4,"",0,0,1039.47,0
7839080,06:47:30,06:47:30,1905,5,"",0,0,1482.61,0
7839080,06:48:11,06:48:11,2113,6,"",0,0,1935.25,0
7839080,06:48:50,06:48:50,2119,7,"",0,0,2192.35,0
7839080,06:49:32,06:49:32,2134,8,"",0,0,2698.46,0
7839080,06:50:40,06:50:40,2155,9,"",0,0,3299.21,0
7839080,06:51:27,06:51:27,2162,10,"",0,0,3868.27,0
7839080,06:51:55,06:51:55,2165,11,"",0,0,4148.99,0
7839080,06:52:25,06:52:25,131,12,"",0,0,4439.42,0
7839080,06:53:25,06:53:25,2168,13,"",0,0,5035.70,0
7839080,06:55:11,06:55:11,2169,14,"",0,0,6146.32,0
7839080,06:56:00,06:56:00,2170,15,"",0,0,6711.19,1
7839080,06:57:32,06:57:32,2171,16,"",0,0,7158.17,0
7839080,06:59:28,06:59:28,2175,17,"",0,0,7717.60,0
7839080,07:01:22,07:01:22,2186,18,"",0,0,8288.74,0
7839080,07:02:38,07:02:38,2197,19,"",0,0,8659.50,0
7839080,07:07:58,07:07:58,2214,20,"",0,0,10250.36,0
7839080,07:09:54,07:09:54,2220,21,"",0,0,10845.31,0
7839080,07:11:00,07:11:00,2226,22,"",0,0,11178.04,1
7839080,07:11:40,07:11:40,1876,23,"",0,0,11399.04,0
7839080,07:13:31,07:13:31,2230,24,"",0,0,12080.15,0
7839080,07:14:09,07:14:09,1976,25,"",0,0,12292.19,0
7839080,07:14:43,07:14:43,2238,26,"",0,0,12528.55,0
7839080,07:18:34,07:18:34,2233,27,"",0,0,13501.94,0
7839080,07:20:00,07:20:00,2231,28,"",0,0,13861.19,1
7840010,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
7840010,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
7840010,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
7840010,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
7840010,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
7840010,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
7840010,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
7840010,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
7840010,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
7840010,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
7840010,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
7840010,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
7840010,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
7840010,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
7840010,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
7840010,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
7840010,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
7840010,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
7840010,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
7840010,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
7840010,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
7840010,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
7840010,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
7840010,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
7840010,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
7841090,17:25:00,17:25:00,2995,1,"",0,0,0.00,1
7841090,17:26:04,17:26:04,2803,2,"",0,0,375.71,0
7841090,17:26:48,17:26:48,2804,3,"",0,0,584.17,0
7841090,17:27:16,17:27:16,2805,4,"",0,0,753.58,0
7841090,17:29:01,17:29:01,1870,5,"",0,0,1441.81,0
7841090,17:29:45,17:29:45,739,6,"",0,0,1678.51,0
7841090,17:30:22,17:30:22,740,7,"",0,0,1851.60,0
7841090,17:31:52,17:31:52,1138,8,"",0,0,2483.31,0
7841090,17:32:41,17:32:41,2994,9,"",0,0,2835.96,0
7841090,17:33:11,17:33:11,2808,10,"",0,0,3015.49,0
7841090,17:34:01,17:34:01,2809,11,"",0,0,3338.14,0
7841090,17:35:02,17:35:02,2810,12,"",0,0,3767.96,0
7841090,17:36:30,17:36:30,2811,13,"",0,0,4356.63,0
7841090,17:37:22,17:37:22,2812,14,"",0,0,4721.49,0
7841090,17:38:05,17:38:05,2813,15,"",0,0,4960.46,0
7841090,17:38:53,17:38:53,748,16,"",0,0,5313.76,0
7841090,17:40:00,17:40:00,1866,17,"",0,0,5662.37,1
7841090,17:40:28,17:40:28,2814,18,"",0,0,5988.61,0
7841090,17:41:13,17:41:13,2816,19,"",0,0,6478.84,0
7841090,17:41:49,17:41:49,2817,20,"",0,0,6879.07,0
7841090,17:42:23,17:42:23,2818,21,"",0,0,7238.67,0
7841090,17:42:52,17:42:52,2819,22,"",0,0,7577.82,0
7841090,17:43:32,17:43:32,2820,23,"",0,0,7978.79,0
7841090,17:43:53,17:43:53,2626,24,"",0,0,8169.97,0
7841090,17:44:20,17:44:20,2628,25,"",0,0,8475.79,0
7841090,17:45:00,17:45:00,2825,26,"",0,0,8880.19,1
7841090,17:46:39,17:46:39,2821,27,"",0,0,9413.14,0
7841090,17:49:44,17:49:44,2822,28,"",0,0,10400.06,0
7841090,17:50:33,17:50:33,2823,29,"",0,0,10679.73,0
7841090,17:52:33,17:52:33,1955,30,"",0,0,11391.61,0
7841090,17:53:55,17:53:55,1956,31,"",0,0,11831.71,0
7841090,17:55:11,17:55:11,1957,32,"",0,0,12282.03,0
7841090,17:56:31,17:56:31,1187,33,"",0,0,12697.44,0
7841090,18:00:00,18:00:00,2556,34,"",0,0,13529.17,1
7842090,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
7842090,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
7842090,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
7842090,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
7842090,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
7842090,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
7842090,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
7842090,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
7842090,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
7842090,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
7842090,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
7842090,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
7842090,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
7842090,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
7842090,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
7842090,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
7842090,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
7842090,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
7842090,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
7842090,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
7842090,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
7842090,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
7842090,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
7842090,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
7842090,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
7843080,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
7843080,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
7843080,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
7843080,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
7843080,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
7843080,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
7843080,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
7843080,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
7843080,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
7843080,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
7843080,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
7843080,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
7843080,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
7843080,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
7844020,16:42:00,16:42:00,309,1,"",0,0,0.00,1
7844020,16:43:03,16:43:03,2657,2,"",0,0,631.56,0
7844020,16:44:20,16:44:20,2326,3,"",0,0,1369.54,0
7844020,16:45:51,16:45:51,2284,4,"",0,0,2206.09,0
7844020,16:46:40,16:46:40,2286,5,"",0,0,2660.98,0
7844020,16:49:00,16:49:00,2442,6,"",0,0,4054.14,1
7844020,16:49:25,16:49:25,2444,7,"",0,0,4388.45,0
7844020,16:49:50,16:49:50,1533,8,"",0,0,4711.71,0
7844020,16:50:15,16:50:15,2446,9,"",0,0,5038.20,0
7844020,16:51:00,16:51:00,2447,10,"",0,0,5580.91,0
7844020,16:52:00,16:52:00,2451,11,"",0,0,6439.47,1
7844020,16:54:58,16:54:58,2508,12,"",0,0,7468.22,0
7844020,16:56:14,16:56:14,2533,13,"",0,0,7926.94,0
7844020,16:58:23,16:58:23,2534,14,"",0,0,8600.80,0
7844020,17:00:28,17:00:28,2523,15,"",0,0,9218.59,0
7844020,17:01:47,17:01:47,2535,16,"",0,0,9632.80,0
7844020,17:02:47,17:02:47,2536,17,"",0,0,9975.90,0
7844020,17:05:27,17:05:27,2049,18,"",0,0,10802.50,0
7844020,17:06:29,17:06:29,1833,19,"",0,0,11082.47,0
7844020,17:07:29,17:07:29,1834,20,"",0,0,11371.72,0
7844020,17:08:08,17:08:08,1837,21,"",0,0,11580.29,0
7844020,17:09:04,17:09:04,2105,22,"",0,0,11838.54,0
7844020,17:09:32,17:09:32,2106,23,"",0,0,12002.95,0
7844020,17:10:00,17:10:00,2032,24,"",0,0,12132.49,1
7845020,18:42:00,18:42:00,2966,1,"",0,0,0.00,1
7845020,18:42:51,18:42:51,2164,2,"",0,0,184.30,0
7845020,18:44:24,18:44:24,1952,3,"",0,0,533.85,0
7845020,18:45:51,18:45:51,2241,4,"",0,0,829.65,0
7845020,18:47:38,18:47:38,2242,5,"",0,0,1250.40,0
7845020,18:48:33,18:48:33,2243,6,"",0,0,1453.35,0
7845020,18:49:07,18:49:07,2717,7,"",0,0,1558.25,0
7845020,18:51:15,18:51:15,3018,8,"",0,0,2003.79,0
7845020,18:53:23,18:53:23,2334,9,"",0,0,2236.44,0
7845020,18:54:32,18:54:32,2335,10,"",0,0,2446.73,0
7845020,18:57:00,18:57:00,189,11,"",0,0,3023.40,0
7845020,18:57:59,18:57:59,2244,12,"",0,0,3264.95,0
7845020,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
7846010,15:30:00,15:30:00,2159,1,"",0,0,0.00,1
7846010,15:30:55,15:30:55,2160,2,"",0,0,242.05,0
7846010,15:32:12,15:32:12,2161,3,"",0,0,597.04,0
7846010,15:32:42,15:32:42,2898,4,"",0,0,765.06,0
7846010,15:34:07,15:34:07,2043,5,"",0,0,1166.92,0
7846010,15:35:00,15:35:00,2053,6,"",0,0,1391.88,0
7846010,15:36:08,15:36:08,2084,7,"",0,0,1742.51,0
7846010,15:38:15,15:38:15,2700,8,"",0,0,2170.31,0
7846010,15:40:57,15:40:57,2163,9,"",0,0,2817.75,0
7846010,15:42:20,15:42:20,2239,10,"",0,0,3219.62,0
7846010,15:42:53,15:42:53,2320,11,"",0,0,3362.14,0
7846010,15:43:42,15:43:42,2321,12,"",0,0,3581.61,0
7846010,15:44:13,15:44:13,2240,13,"",0,0,3720.68,0
7846010,15:45:00,15:45:00,2966,14,"",0,0,3963.10,1
7847080,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
7847080,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
7847080,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
7847080,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
7847080,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
7847080,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
7847080,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
7847080,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
7847080,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
7847080,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
7847080,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
7847080,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
7847080,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
7847080,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
7847080,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
7847080,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
7847080,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
7847080,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
7847080,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
7847080,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
7847080,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
7847080,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
7847080,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
7847080,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
7847080,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
7847080,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
7847080,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
7848080,12:35:00,12:35:00,364,1,"",0,0,0.00,1
7848080,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
7848080,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
7848080,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
7848080,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
7848080,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
7848080,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
7848080,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
7848080,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
7848080,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
7848080,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
7848080,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
7848080,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
7848080,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
7848080,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
7848080,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
7848080,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
7848080,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
7848080,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
7848080,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
7848080,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
7848080,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
7848080,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
7848080,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
7848080,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
7848080,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
7848080,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
7849010,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
7849010,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
7849010,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
7849010,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
7849010,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
7849010,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
7849010,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
7849010,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
7849010,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
7849010,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
7850050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
7850050,15:00:34,15:00:34,2043,2,"",0,0,339.13,0
7850050,15:01:01,15:01:01,2053,3,"",0,0,564.09,0
7850050,15:01:37,15:01:37,2084,4,"",0,0,914.72,0
7850050,15:02:42,15:02:42,2700,5,"",0,0,1342.52,0
7850050,15:06:30,15:06:30,2352,6,"",0,0,3371.73,0
7850050,15:07:00,15:07:00,1904,7,"",0,0,3623.43,1
7850050,15:07:32,15:07:32,2354,8,"",0,0,3846.52,0
7850050,15:08:00,15:08:00,2355,9,"",0,0,4093.96,0
7850050,15:08:47,15:08:47,212,10,"",0,0,4450.73,0
7850050,15:09:39,15:09:39,2359,11,"",0,0,4722.22,0
7850050,15:10:33,15:10:33,2360,12,"",0,0,5084.87,0
7850050,15:11:17,15:11:17,2361,13,"",0,0,5382.04,0
7850050,15:11:48,15:11:48,2362,14,"",0,0,5618.45,0
7850050,15:12:14,15:12:14,2363,15,"",0,0,5846.33,0
7850050,15:12:50,15:12:50,2364,16,"",0,0,6116.07,0
7850050,15:14:02,15:14:02,2365,17,"",0,0,6664.65,0
7850050,15:15:07,15:15:07,2366,18,"",0,0,7180.66,0
7850050,15:16:00,15:16:00,2368,19,"",0,0,7601.29,1
7850050,15:17:41,15:17:41,2369,20,"",0,0,8155.39,0
7850050,15:19:39,15:19:39,2373,21,"",0,0,8805.22,0
7850050,15:21:46,15:21:46,2375,22,"",0,0,9433.56,0
7850050,15:22:28,15:22:28,2376,23,"",0,0,9652.52,0
7850050,15:23:44,15:23:44,2377,24,"",0,0,9913.32,0
7850050,15:24:23,15:24:23,2378,25,"",0,0,10096.21,0
7850050,15:26:28,15:26:28,2380,26,"",0,0,10763.31,0
7850050,15:27:57,15:27:57,2381,27,"",0,0,11167.70,0
7850050,15:29:57,15:29:57,2384,28,"",0,0,11754.68,0
7850050,15:31:02,15:31:02,2385,29,"",0,0,12056.17,0
7850050,15:32:18,15:32:18,2386,30,"",0,0,12398.21,0
7850050,15:33:13,15:33:13,2925,31,"",0,0,12644.40,0
7850050,15:34:28,15:34:28,2387,32,"",0,0,12943.64,0
7850050,15:35:00,15:35:00,2388,33,"",0,0,13089.94,1
7850050,15:35:43,15:35:43,2389,34,"",0,0,13519.72,0
7850050,15:36:07,15:36:07,2390,35,"",0,0,13746.49,0
7850050,15:36:58,15:36:58,2392,36,"",0,0,14216.50,0
7850050,15:37:45,15:37:45,2393,37,"",0,0,14676.12,0
7850050,15:38:32,15:38:32,2395,38,"",0,0,15181.48,0
7850050,15:39:13,15:39:13,255,39,"",0,0,15552.19,0
7850050,15:40:00,15:40:00,2396,40,"",0,0,16033.73,0
7850050,15:40:32,15:40:32,258,41,"",0,0,16364.33,0
7850050,15:42:00,15:42:00,183,42,"",0,0,17296.44,1
7851090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7851090,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
7851090,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
7851090,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
7851090,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
7851090,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
7851090,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
7851090,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
7851090,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
7851090,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
7851090,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
7851090,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
7851090,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
7851090,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
7851090,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
7851090,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
7851090,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
7851090,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
7851090,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
7851090,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
7851090,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
7851090,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
7851090,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
7851090,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
7851090,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
7851090,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
7852020,14:44:00,14:44:00,2231,1,"",0,0,0.00,1
7852020,14:46:53,14:46:53,2234,2,"",0,0,1344.96,0
7852020,14:47:39,14:47:39,2235,3,"",0,0,1886.22,0
7852020,14:49:00,14:49:00,2236,4,"",0,0,2705.50,1
7852020,14:50:08,14:50:08,2237,5,"",0,0,3189.91,0
7852020,14:51:34,14:51:34,2246,6,"",0,0,3786.16,0
7852020,14:53:12,14:53:12,2248,7,"",0,0,4466.52,0
7852020,14:54:12,14:54:12,2259,8,"",0,0,4912.70,0
7852020,14:54:49,14:54:49,2264,9,"",0,0,5138.48,0
7852020,14:56:07,14:56:07,2269,10,"",0,0,5685.90,0
7852020,14:56:57,14:56:57,2276,11,"",0,0,5968.07,0
7852020,14:57:47,14:57:47,1931,12,"",0,0,6279.57,0
7852020,14:58:41,14:58:41,2281,13,"",0,0,6646.20,0
7852020,15:00:00,15:00:00,2283,14,"",0,0,7146.52,1
7852020,15:00:44,15:00:44,2292,15,"",0,0,7402.84,0
7852020,15:04:45,15:04:45,2302,16,"",0,0,8826.65,0
7852020,15:06:09,15:06:09,2309,17,"",0,0,9381.00,0
7852020,15:06:45,15:06:45,1932,18,"",0,0,9575.08,0
7852020,15:07:29,15:07:29,2318,19,"",0,0,9853.78,0
7852020,15:09:41,15:09:41,2323,20,"",0,0,10570.21,0
7852020,15:11:05,15:11:05,2325,21,"",0,0,11050.28,0
7852020,15:11:41,15:11:41,2330,22,"",0,0,11218.77,0
7852020,15:12:19,15:12:19,1875,23,"",0,0,11489.49,0
7852020,15:12:54,15:12:54,1930,24,"",0,0,11708.73,0
7852020,15:14:37,15:14:37,1948,25,"",0,0,12128.75,0
7852020,15:15:46,15:15:46,2138,26,"",0,0,12561.92,0
7852020,15:16:33,15:16:33,2139,27,"",0,0,12825.77,0
7852020,15:17:46,15:17:46,2140,28,"",0,0,13285.69,0
7852020,15:19:00,15:19:00,2032,29,"",0,0,13749.30,1
7853070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
7853070,12:30:47,12:30:47,2043,2,"",0,0,339.13,0
7853070,12:31:25,12:31:25,2053,3,"",0,0,564.09,0
7853070,12:32:14,12:32:14,2084,4,"",0,0,914.72,0
7853070,12:33:39,12:33:39,1921,5,"",0,0,1298.66,0
7853070,12:34:30,12:34:30,2097,6,"",0,0,1651.00,0
7853070,12:34:56,12:34:56,1922,7,"",0,0,1811.42,0
7853070,12:35:34,12:35:34,1923,8,"",0,0,2075.19,0
7853070,12:36:59,12:36:59,1145,9,"",0,0,2656.98,0
7853070,12:37:42,12:37:42,1333,10,"",0,0,2953.17,0
7853070,12:38:34,12:38:34,311,11,"",0,0,3267.44,0
7853070,12:39:09,12:39:09,312,12,"",0,0,3537.40,0
7853070,12:40:15,12:40:15,1118,13,"",0,0,3956.65,0
7853070,12:41:08,12:41:08,1929,14,"",0,0,4294.45,0
7853070,12:42:00,12:42:00,313,15,"",0,0,4534.04,1
7853070,12:42:27,12:42:27,314,16,"",0,0,4728.50,0
7853070,12:43:10,12:43:10,139,17,"",0,0,5078.12,0
7853070,12:44:39,12:44:39,1351,18,"",0,0,5630.48,0
7853070,12:45:10,12:45:10,1158,19,"",0,0,5839.03,0
7853070,12:47:10,12:47:10,448,20,"",0,0,6763.33,0
7853070,12:48:16,12:48:16,454,21,"",0,0,7177.92,0
7853070,12:48:40,12:48:40,507,22,"",0,0,7373.41,0
7853070,12:49:21,12:49:21,584,23,"",0,0,7644.15,0
7853070,12:50:02,12:50:02,2029,24,"",0,0,7947.10,0
7853070,12:50:36,12:50:36,2030,25,"",0,0,8179.36,0
7853070,12:52:00,12:52:00,1269,26,"",0,0,8920.54,1
7854070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
7854070,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
7854070,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
7854070,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
7854070,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
7854070,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
7854070,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
7854070,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
7854070,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
7854070,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
7854070,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
7854070,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
7854070,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
7854070,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
7854070,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
7854070,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
7854070,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
7854070,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
7854070,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
7854070,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
7855090,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
7855090,08:22:12,08:22:12,1270,2,"",0,0,85.54,0
7855090,08:23:44,08:23:44,594,3,"",0,0,693.07,0
7855090,08:24:53,08:24:53,1601,4,"",0,0,1004.69,0
7855090,08:25:59,08:25:59,614,5,"",0,0,1293.19,0
7855090,08:26:43,08:26:43,1619,6,"",0,0,1613.38,0
7855090,08:28:01,08:28:01,1620,7,"",0,0,2055.49,0
7855090,08:29:40,08:29:40,627,8,"",0,0,2671.21,0
7855090,08:30:13,08:30:13,2927,9,"",0,0,2880.91,0
7855090,08:30:55,08:30:55,2929,10,"",0,0,3129.39,0
7855090,08:32:10,08:32:10,814,11,"",0,0,3623.24,0
7855090,08:33:00,08:33:00,820,12,"",0,0,3924.98,1
7855090,08:33:54,08:33:54,812,13,"",0,0,4136.59,0
7855090,08:35:11,08:35:11,2937,14,"",0,0,4469.53,0
7855090,08:36:22,08:36:22,2453,15,"",0,0,4863.54,0
7855090,08:37:28,08:37:28,2454,16,"",0,0,5213.98,0
7855090,08:38:09,08:38:09,337,17,"",0,0,5468.60,0
7855090,08:39:22,08:39:22,1949,18,"",0,0,5836.99,0
7855090,08:40:03,08:40:03,2151,19,"",0,0,6074.68,0
7855090,08:40:53,08:40:53,1124,20,"",0,0,6357.90,0
7855090,08:41:38,08:41:38,182,21,"",0,0,6573.93,0
7855090,08:42:17,08:42:17,187,22,"",0,0,6866.43,0
7855090,08:43:16,08:43:16,2946,23,"",0,0,7245.07,0
7855090,08:44:42,08:44:42,2334,24,"",0,0,7627.01,0
7855090,08:45:28,08:45:28,2335,25,"",0,0,7837.30,0
7855090,08:46:36,08:46:36,2337,26,"",0,0,8229.15,0
7855090,08:47:13,08:47:13,189,27,"",0,0,8414.02,0
7855090,08:49:00,08:49:00,2032,28,"",0,0,9086.52,1
7856010,08:20:00,08:20:00,2231,1,"",0,0,0.00,1
7856010,08:24:02,08:24:02,2234,2,"",0,0,1344.96,0
7856010,08:25:07,08:25:07,2235,3,"",0,0,1886.22,0
7856010,08:27:00,08:27:00,2236,4,"",0,0,2705.50,1
7856010,08:28:08,08:28:08,2237,5,"",0,0,3189.91,0
7856010,08:29:34,08:29:34,2246,6,"",0,0,3786.16,0
7856010,08:31:12,08:31:12,2248,7,"",0,0,4466.52,0
7856010,08:32:12,08:32:12,2259,8,"",0,0,4912.70,0
7856010,08:32:49,08:32:49,2264,9,"",0,0,5138.48,0
7856010,08:34:07,08:34:07,2269,10,"",0,0,5685.90,0
7856010,08:34:57,08:34:57,2276,11,"",0,0,5968.07,0
7856010,08:35:47,08:35:47,1931,12,"",0,0,6279.57,0
7856010,08:36:41,08:36:41,2281,13,"",0,0,6646.20,0
7856010,08:38:00,08:38:00,2283,14,"",0,0,7146.52,1
7856010,08:38:44,08:38:44,2292,15,"",0,0,7402.84,0
7856010,08:42:45,08:42:45,2302,16,"",0,0,8826.65,0
7856010,08:44:09,08:44:09,2309,17,"",0,0,9381.00,0
7856010,08:44:45,08:44:45,1932,18,"",0,0,9575.08,0
7856010,08:45:29,08:45:29,2318,19,"",0,0,9853.78,0
7856010,08:47:41,08:47:41,2323,20,"",0,0,10570.21,0
7856010,08:49:05,08:49:05,2325,21,"",0,0,11050.28,0
7856010,08:49:41,08:49:41,2330,22,"",0,0,11218.77,0
7856010,08:50:19,08:50:19,1875,23,"",0,0,11489.49,0
7856010,08:50:54,08:50:54,1930,24,"",0,0,11708.73,0
7856010,08:52:37,08:52:37,1948,25,"",0,0,12128.75,0
7856010,08:53:46,08:53:46,2138,26,"",0,0,12561.92,0
7856010,08:54:33,08:54:33,2139,27,"",0,0,12825.77,0
7856010,08:55:46,08:55:46,2140,28,"",0,0,13285.69,0
7856010,08:57:00,08:57:00,2032,29,"",0,0,13749.30,1
7857020,16:10:00,16:10:00,2995,1,"",0,0,0.00,1
7857020,16:11:04,16:11:04,2803,2,"",0,0,375.71,0
7857020,16:11:48,16:11:48,2804,3,"",0,0,584.17,0
7857020,16:12:16,16:12:16,2805,4,"",0,0,753.58,0
7857020,16:14:01,16:14:01,1870,5,"",0,0,1441.81,0
7857020,16:14:45,16:14:45,739,6,"",0,0,1678.51,0
7857020,16:15:22,16:15:22,740,7,"",0,0,1851.60,0
7857020,16:16:52,16:16:52,1138,8,"",0,0,2483.31,0
7857020,16:17:41,16:17:41,2994,9,"",0,0,2835.96,0
7857020,16:18:11,16:18:11,2808,10,"",0,0,3015.49,0
7857020,16:19:01,16:19:01,2809,11,"",0,0,3338.14,0
7857020,16:20:02,16:20:02,2810,12,"",0,0,3767.96,0
7857020,16:21:30,16:21:30,2811,13,"",0,0,4356.63,0
7857020,16:22:22,16:22:22,2812,14,"",0,0,4721.49,0
7857020,16:23:05,16:23:05,2813,15,"",0,0,4960.46,0
7857020,16:23:53,16:23:53,748,16,"",0,0,5313.76,0
7857020,16:25:00,16:25:00,1866,17,"",0,0,5662.37,1
7857020,16:25:28,16:25:28,2814,18,"",0,0,5988.61,0
7857020,16:26:13,16:26:13,2816,19,"",0,0,6478.84,0
7857020,16:26:49,16:26:49,2817,20,"",0,0,6879.07,0
7857020,16:27:23,16:27:23,2818,21,"",0,0,7238.67,0
7857020,16:27:52,16:27:52,2819,22,"",0,0,7577.82,0
7857020,16:28:32,16:28:32,2820,23,"",0,0,7978.79,0
7857020,16:28:53,16:28:53,2626,24,"",0,0,8169.97,0
7857020,16:29:20,16:29:20,2628,25,"",0,0,8475.79,0
7857020,16:30:00,16:30:00,2825,26,"",0,0,8880.19,1
7857020,16:31:39,16:31:39,2821,27,"",0,0,9413.14,0
7857020,16:34:44,16:34:44,2822,28,"",0,0,10400.06,0
7857020,16:35:33,16:35:33,2823,29,"",0,0,10679.73,0
7857020,16:37:33,16:37:33,1955,30,"",0,0,11391.61,0
7857020,16:38:55,16:38:55,1956,31,"",0,0,11831.71,0
7857020,16:40:11,16:40:11,1957,32,"",0,0,12282.03,0
7857020,16:41:31,16:41:31,1187,33,"",0,0,12697.44,0
7857020,16:45:00,16:45:00,2556,34,"",0,0,13529.17,1
7858010,09:37:00,09:37:00,2145,1,"",0,0,0.00,1
7858010,09:37:52,09:37:52,2146,2,"",0,0,527.50,0
7858010,09:38:24,09:38:24,2148,3,"",0,0,749.42,0
7858010,09:39:15,09:39:15,2885,4,"",0,0,1275.89,0
7858010,09:39:44,09:39:44,2153,5,"",0,0,1541.53,0
7858010,09:40:17,09:40:17,2010,6,"",0,0,1828.15,0
7858010,09:41:07,09:41:07,2687,7,"",0,0,2249.42,0
7858010,09:41:30,09:41:30,2688,8,"",0,0,2475.95,0
7858010,09:42:01,09:42:01,2689,9,"",0,0,2753.88,0
7858010,09:43:39,09:43:39,2690,10,"",0,0,3573.22,0
7858010,09:44:27,09:44:27,2691,11,"",0,0,3931.84,0
7858010,09:45:00,09:45:00,2685,12,"",0,0,4224.83,1
7858010,09:45:35,09:45:35,2266,13,"",0,0,4451.66,0
7858010,09:46:26,09:46:26,605,14,"",0,0,4875.68,0
7858010,09:47:46,09:47:46,2693,15,"",0,0,5417.57,0
7858010,09:48:39,09:48:39,1403,16,"",0,0,5782.15,0
7858010,09:49:14,09:49:14,2694,17,"",0,0,5999.85,0
7858010,09:50:00,09:50:00,2695,18,"",0,0,6321.83,0
7858010,09:52:00,09:52:00,2696,19,"",0,0,6941.22,1
7858010,09:53:02,09:53:02,2016,20,"",0,0,7342.37,0
7858010,09:55:37,09:55:37,2697,21,"",0,0,8194.05,0
7858010,09:57:36,09:57:36,2698,22,"",0,0,8849.05,0
7858010,09:59:10,09:59:10,2692,23,"",0,0,9360.72,0
7858010,10:00:07,10:00:07,2699,24,"",0,0,9592.97,0
7858010,10:01:40,10:01:40,2607,25,"",0,0,10080.02,0
7858010,10:03:13,10:03:13,450,26,"",0,0,10583.24,0
7858010,10:05:20,10:05:20,1914,27,"",0,0,11286.17,0
7858010,10:07:00,10:07:00,2032,28,"",0,0,11927.67,1
7859070,23:50:00,23:50:00,2231,1,"",0,0,0.00,1
7859070,23:54:00,23:54:00,2234,2,"",0,0,1344.86,0
7859070,23:55:06,23:55:06,2235,3,"",0,0,1886.12,0
7859070,23:57:00,23:57:00,2236,4,"",0,0,2705.40,1
7859070,23:58:08,23:58:08,2237,5,"",0,0,3189.81,0
7859070,23:59:34,23:59:34,2246,6,"",0,0,3786.06,0
7859070,24:01:12,24:01:12,2248,7,"",0,0,4466.42,0
7859070,24:02:12,24:02:12,2259,8,"",0,0,4912.60,0
7859070,24:02:49,24:02:49,2264,9,"",0,0,5138.38,0
7859070,24:04:07,24:04:07,2269,10,"",0,0,5685.80,0
7859070,24:04:57,24:04:57,2276,11,"",0,0,5967.97,0
7859070,24:05:47,24:05:47,1931,12,"",0,0,6279.47,0
7859070,24:06:41,24:06:41,2281,13,"",0,0,6646.10,0
7859070,24:08:00,24:08:00,2283,14,"",0,0,7148.70,1
7860070,17:00:00,17:00:00,2159,1,"",0,0,0.00,1
7860070,17:00:55,17:00:55,2160,2,"",0,0,242.05,0
7860070,17:02:12,17:02:12,2161,3,"",0,0,597.04,0
7860070,17:02:42,17:02:42,2898,4,"",0,0,765.06,0
7860070,17:04:07,17:04:07,2043,5,"",0,0,1166.92,0
7860070,17:05:00,17:05:00,2053,6,"",0,0,1391.88,0
7860070,17:06:08,17:06:08,2084,7,"",0,0,1742.51,0
7860070,17:08:15,17:08:15,2700,8,"",0,0,2170.31,0
7860070,17:10:57,17:10:57,2163,9,"",0,0,2817.75,0
7860070,17:12:20,17:12:20,2239,10,"",0,0,3219.62,0
7860070,17:12:53,17:12:53,2320,11,"",0,0,3362.14,0
7860070,17:13:42,17:13:42,2321,12,"",0,0,3581.61,0
7860070,17:14:13,17:14:13,2240,13,"",0,0,3720.68,0
7860070,17:15:00,17:15:00,2966,14,"",0,0,3963.10,1
7861080,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
7861080,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
7861080,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
7861080,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
7861080,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
7861080,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
7861080,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
7861080,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
7861080,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
7861080,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
7861080,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
7861080,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
7861080,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
7861080,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
7861080,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
7861080,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
7861080,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
7861080,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
7861080,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
7861080,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
7861080,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
7861080,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
7861080,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
7861080,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
7861080,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
7861080,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
7861080,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
7861080,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
7861080,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
7861080,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
7861080,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
7861080,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
7861080,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
7861080,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
7861080,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
7861080,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
7861080,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
7861080,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
7861080,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
7861080,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
7861080,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
7862090,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
7862090,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
7862090,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
7862090,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
7862090,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
7862090,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
7862090,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
7862090,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
7862090,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
7862090,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
7862090,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
7862090,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
7862090,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
7863010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
7863010,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
7863010,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
7863010,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
7863010,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
7863010,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
7863010,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
7863010,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
7863010,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
7863010,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
7863010,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
7863010,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
7863010,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
7863010,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
7863010,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
7863010,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
7863010,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
7863010,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
7863010,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
7863010,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
7863010,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
7863010,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
7863010,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
7863010,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
7863010,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
7863010,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
7863010,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
7863010,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
7863010,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
7863010,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
7863010,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
7863010,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
7863010,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
7863010,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
7863010,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
7863010,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
7863010,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
7863010,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
7863010,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
7863010,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
7863010,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
7863010,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
7864010,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
7864010,07:45:04,07:45:04,930,2,"",0,0,400.08,0
7864010,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
7864010,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
7864010,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
7864010,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
7864010,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
7864010,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
7864010,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
7864010,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
7864010,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
7864010,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
7864010,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
7864010,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
7864010,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
7864010,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
7864010,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
7864010,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
7864010,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
7864010,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
7864010,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
7864010,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
7864010,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
7864010,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
7865080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7865080,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
7865080,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
7865080,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
7865080,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
7865080,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
7865080,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
7865080,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
7865080,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
7865080,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
7865080,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
7865080,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
7865080,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
7865080,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
7865080,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
7865080,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
7865080,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
7865080,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
7865080,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
7865080,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
7866070,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
7866070,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
7866070,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
7866070,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
7866070,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
7866070,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
7866070,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
7866070,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
7866070,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
7866070,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
7866070,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
7866070,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
7866070,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
7866070,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
7866070,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
7866070,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
7866070,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
7866070,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
7866070,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
7866070,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
7866070,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
7866070,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
7866070,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
7866070,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
7866070,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
7866070,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
7866070,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
7866070,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
7866070,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
7866070,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
7866070,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
7867070,19:43:00,19:43:00,798,1,"",0,0,0.00,1
7867070,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
7867070,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
7867070,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
7867070,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
7867070,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
7867070,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
7867070,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
7867070,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
7867070,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
7867070,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
7867070,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
7867070,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
7867070,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
7867070,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
7867070,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
7867070,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
7867070,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
7867070,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
7867070,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
7867070,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
7867070,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
7867070,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
7867070,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
7867070,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
7867070,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
7867070,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
7867070,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
7867070,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
7867070,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
7867070,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
7867070,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
7867070,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
7867070,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
7867070,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
7867070,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
7867070,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
7867070,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
7867070,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
7867070,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
7867070,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
7867070,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
7867070,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
7867070,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
7867070,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
7868080,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
7868080,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
7868080,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
7868080,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
7868080,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
7868080,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
7868080,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
7868080,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
7868080,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
7868080,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
7868080,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
7868080,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
7868080,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
7868080,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
7868080,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
7868080,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
7868080,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
7868080,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
7868080,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
7868080,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
7868080,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
7868080,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
7868080,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
7868080,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
7868080,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
7868080,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
7868080,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
7868080,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
7868080,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
7868080,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
7868080,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
7868080,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
7868080,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
7868080,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
7868080,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
7868080,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
7868080,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
7868080,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
7868080,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
7868080,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
7868080,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
7869080,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
7869080,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
7869080,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
7869080,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
7869080,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
7869080,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
7869080,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
7869080,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
7869080,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
7869080,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
7869080,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
7869080,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
7869080,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
7869080,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
7869080,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
7869080,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
7869080,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
7870050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
7870050,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
7870050,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
7870050,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
7870050,21:02:42,21:02:42,2700,5,"",0,0,1342.52,0
7870050,21:06:30,21:06:30,2352,6,"",0,0,3371.73,0
7870050,21:07:00,21:07:00,1904,7,"",0,0,3623.43,1
7870050,21:07:32,21:07:32,2354,8,"",0,0,3846.52,0
7870050,21:08:00,21:08:00,2355,9,"",0,0,4093.96,0
7870050,21:08:47,21:08:47,212,10,"",0,0,4450.73,0
7870050,21:09:39,21:09:39,2359,11,"",0,0,4722.22,0
7870050,21:10:33,21:10:33,2360,12,"",0,0,5084.87,0
7870050,21:11:17,21:11:17,2361,13,"",0,0,5382.04,0
7870050,21:11:48,21:11:48,2362,14,"",0,0,5618.45,0
7870050,21:12:14,21:12:14,2363,15,"",0,0,5846.33,0
7870050,21:12:50,21:12:50,2364,16,"",0,0,6116.07,0
7870050,21:14:02,21:14:02,2365,17,"",0,0,6664.65,0
7870050,21:15:07,21:15:07,2366,18,"",0,0,7180.66,0
7870050,21:16:00,21:16:00,2368,19,"",0,0,7601.29,1
7870050,21:17:41,21:17:41,2369,20,"",0,0,8155.39,0
7870050,21:19:39,21:19:39,2373,21,"",0,0,8805.22,0
7870050,21:21:46,21:21:46,2375,22,"",0,0,9433.56,0
7870050,21:22:28,21:22:28,2376,23,"",0,0,9652.52,0
7870050,21:23:44,21:23:44,2377,24,"",0,0,9913.32,0
7870050,21:24:23,21:24:23,2378,25,"",0,0,10096.21,0
7870050,21:26:28,21:26:28,2380,26,"",0,0,10763.31,0
7870050,21:27:57,21:27:57,2381,27,"",0,0,11167.70,0
7870050,21:29:57,21:29:57,2384,28,"",0,0,11754.68,0
7870050,21:31:02,21:31:02,2385,29,"",0,0,12056.17,0
7870050,21:32:18,21:32:18,2386,30,"",0,0,12398.21,0
7870050,21:33:13,21:33:13,2925,31,"",0,0,12644.40,0
7870050,21:34:28,21:34:28,2387,32,"",0,0,12943.64,0
7870050,21:35:00,21:35:00,2388,33,"",0,0,13089.94,1
7870050,21:35:43,21:35:43,2389,34,"",0,0,13519.72,0
7870050,21:36:07,21:36:07,2390,35,"",0,0,13746.49,0
7870050,21:36:58,21:36:58,2392,36,"",0,0,14216.50,0
7870050,21:37:45,21:37:45,2393,37,"",0,0,14676.12,0
7870050,21:38:32,21:38:32,2395,38,"",0,0,15181.48,0
7870050,21:39:13,21:39:13,255,39,"",0,0,15552.19,0
7870050,21:40:00,21:40:00,2396,40,"",0,0,16033.73,0
7870050,21:40:32,21:40:32,258,41,"",0,0,16364.33,0
7870050,21:42:00,21:42:00,183,42,"",0,0,17296.44,1
7871070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7871070,16:00:52,16:00:52,2438,2,"",0,0,382.99,0
7871070,16:01:47,16:01:47,2439,3,"",0,0,598.30,0
7871070,16:02:42,16:02:42,2719,4,"",0,0,888.62,0
7871070,16:03:36,16:03:36,2718,5,"",0,0,1184.10,0
7871070,16:04:20,16:04:20,2720,6,"",0,0,1463.16,0
7871070,16:05:00,16:05:00,2721,7,"",0,0,1693.51,1
7871070,16:06:24,16:06:24,2723,8,"",0,0,2140.02,0
7871070,16:06:59,16:06:59,2724,9,"",0,0,2332.66,0
7871070,16:07:55,16:07:55,2725,10,"",0,0,2597.86,0
7871070,16:09:04,16:09:04,2726,11,"",0,0,2956.59,0
7871070,16:09:43,16:09:43,2727,12,"",0,0,3170.60,0
7871070,16:10:23,16:10:23,2728,13,"",0,0,3405.73,0
7871070,16:11:42,16:11:42,2729,14,"",0,0,3822.58,0
7871070,16:14:20,16:14:20,2730,15,"",0,0,4534.37,0
7871070,16:15:14,16:15:14,2542,16,"",0,0,4792.08,0
7871070,16:16:33,16:16:33,2731,17,"",0,0,5015.77,0
7871070,16:17:29,16:17:29,1920,18,"",0,0,5301.94,0
7871070,16:18:46,16:18:46,2732,19,"",0,0,5472.33,0
7871070,16:20:00,16:20:00,2733,20,"",0,0,5725.77,1
7871070,16:24:44,16:24:44,2019,21,"",0,0,7455.90,0
7871070,16:25:22,16:25:22,2020,22,"",0,0,7638.78,0
7871070,16:26:46,16:26:46,2021,23,"",0,0,8219.21,0
7871070,16:30:00,16:30:00,2022,24,"",0,0,9332.17,1
7872010,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
7872010,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
7872010,07:47:48,07:47:48,828,3,"",0,0,905.46,0
7872010,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
7872010,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
7872010,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
7872010,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
7872010,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
7872010,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
7872010,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
7872010,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
7872010,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
7872010,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
7872010,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
7872010,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
7872010,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
7872010,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
7872010,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
7872010,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
7872010,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
7872010,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
7872010,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
7872010,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
7873050,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
7873050,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
7873050,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
7873050,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
7873050,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
7873050,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
7873050,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
7873050,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
7873050,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
7873050,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
7873050,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
7873050,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
7873050,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
7873050,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
7873050,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
7873050,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
7873050,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
7873050,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
7873050,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
7873050,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
7873050,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
7873050,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
7873050,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
7873050,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
7873050,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
7873050,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
7873050,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
7874070,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
7874070,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
7874070,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
7874070,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
7874070,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
7874070,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
7874070,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
7874070,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
7874070,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
7874070,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
7874070,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
7874070,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
7874070,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
7874070,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
7874070,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
7874070,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
7874070,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
7874070,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
7874070,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
7874070,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
7874070,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
7874070,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
7875050,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
7875050,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
7875050,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
7875050,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
7875050,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
7875050,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
7875050,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
7875050,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
7875050,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
7875050,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
7875050,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
7875050,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
7875050,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
7875050,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
7875050,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
7875050,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
7875050,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
7875050,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
7875050,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
7875050,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
7876020,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
7876020,06:01:10,06:01:10,907,2,"",0,0,568.98,0
7876020,06:01:33,06:01:33,2023,3,"",0,0,732.18,0
7876020,06:02:13,06:02:13,2024,4,"",0,0,1059.44,0
7876020,06:03:18,06:03:18,1506,5,"",0,0,1722.44,0
7876020,06:04:47,06:04:47,1507,6,"",0,0,2557.31,0
7876020,06:05:58,06:05:58,1508,7,"",0,0,3235.08,0
7876020,06:09:38,06:09:38,2957,8,"",0,0,5096.97,0
7876020,06:11:17,06:11:17,1509,9,"",0,0,6034.94,0
7876020,06:13:00,06:13:00,1510,10,"",0,0,7040.16,1
7876020,06:14:28,06:14:28,2215,11,"",0,0,7473.72,0
7876020,06:16:53,06:16:53,1512,12,"",0,0,8198.86,0
7876020,06:18:36,06:18:36,2216,13,"",0,0,8678.18,0
7876020,06:21:33,06:21:33,2217,14,"",0,0,9303.19,0
7876020,06:25:06,06:25:06,2218,15,"",0,0,10283.56,0
7876020,06:29:00,06:29:00,2219,16,"",0,0,11268.48,1
7876020,06:30:22,06:30:22,1622,17,"",0,0,11741.21,0
7876020,06:31:21,06:31:21,2332,18,"",0,0,12073.66,0
7876020,06:32:45,06:32:45,2327,19,"",0,0,12629.88,0
7876020,06:45:00,06:45:00,2329,20,"",0,0,17580.54,1
7877070,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
7877070,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
7877070,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
7877070,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
7877070,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
7877070,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
7877070,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
7877070,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
7877070,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
7877070,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
7877070,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
7877070,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
7877070,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
7877070,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
7877070,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
7877070,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
7877070,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
7877070,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
7877070,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
7877070,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
7877070,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
7877070,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
7877070,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
7877070,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
7877070,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
7877070,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
7877070,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
7877070,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
7877070,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
7878020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
7878020,17:53:47,17:53:47,2065,2,"",0,0,679.72,0
7878020,17:54:18,17:54:18,2342,3,"",0,0,856.77,0
7878020,17:54:56,17:54:56,2343,4,"",0,0,1051.93,0
7878020,17:56:39,17:56:39,2344,5,"",0,0,1428.51,0
7878020,17:57:37,17:57:37,2346,6,"",0,0,1761.29,0
7878020,17:58:19,17:58:19,2347,7,"",0,0,2036.36,0
7878020,17:59:22,17:59:22,2349,8,"",0,0,2391.38,0
7878020,18:00:15,18:00:15,2350,9,"",0,0,2707.74,0
7878020,18:01:27,18:01:27,2351,10,"",0,0,3140.11,0
7878020,18:02:38,18:02:38,2352,11,"",0,0,3559.17,0
7878020,18:03:25,18:03:25,1904,12,"",0,0,3810.87,0
7878020,18:04:41,18:04:41,2551,13,"",0,0,4260.38,0
7878020,18:05:33,18:05:33,2136,14,"",0,0,4568.96,0
7878020,18:07:00,18:07:00,2552,15,"",0,0,5126.94,0
7878020,18:07:47,18:07:47,2553,16,"",0,0,5392.19,0
7878020,18:09:56,18:09:56,455,17,"",0,0,6063.65,0
7878020,18:11:26,18:11:26,2069,18,"",0,0,6608.06,0
7878020,18:13:00,18:13:00,2554,19,"",0,0,7183.67,0
7878020,18:14:27,18:14:27,2555,20,"",0,0,7761.69,0
7878020,18:20:00,18:20:00,2556,21,"",0,0,9408.75,1
7878020,18:21:55,18:21:55,2557,22,"",0,0,10170.70,0
7878020,18:23:16,18:23:16,2540,23,"",0,0,10694.63,0
7878020,18:24:23,18:24:23,2558,24,"",0,0,11294.94,0
7878020,18:25:48,18:25:48,2559,25,"",0,0,11872.80,0
7878020,18:26:48,18:26:48,2560,26,"",0,0,12349.30,0
7878020,18:27:26,18:27:26,2561,27,"",0,0,12582.90,0
7878020,18:27:58,18:27:58,2562,28,"",0,0,12833.39,0
7878020,18:28:33,18:28:33,2563,29,"",0,0,13083.61,0
7878020,18:29:13,18:29:13,2564,30,"",0,0,13388.95,0
7878020,18:30:00,18:30:00,2565,31,"",0,0,13755.00,1
7879090,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
7879090,17:30:55,17:30:55,2160,2,"",0,0,242.05,0
7879090,17:32:12,17:32:12,2161,3,"",0,0,597.04,0
7879090,17:32:42,17:32:42,2898,4,"",0,0,765.06,0
7879090,17:34:07,17:34:07,2043,5,"",0,0,1166.92,0
7879090,17:35:00,17:35:00,2053,6,"",0,0,1391.88,0
7879090,17:36:08,17:36:08,2084,7,"",0,0,1742.51,0
7879090,17:38:15,17:38:15,2700,8,"",0,0,2170.31,0
7879090,17:40:57,17:40:57,2163,9,"",0,0,2817.75,0
7879090,17:42:20,17:42:20,2239,10,"",0,0,3219.62,0
7879090,17:42:53,17:42:53,2320,11,"",0,0,3362.14,0
7879090,17:43:42,17:43:42,2321,12,"",0,0,3581.61,0
7879090,17:44:13,17:44:13,2240,13,"",0,0,3720.68,0
7879090,17:45:00,17:45:00,2966,14,"",0,0,3963.10,1
7880080,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
7880080,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
7880080,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
7880080,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
7880080,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
7880080,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
7880080,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
7880080,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
7880080,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
7880080,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
7880080,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
7880080,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
7880080,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
7880080,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
7880080,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
7880080,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
7880080,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
7880080,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
7880080,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
7880080,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
7880080,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
7880080,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
7880080,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
7880080,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
7881010,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
7881010,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
7881010,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
7881010,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
7881010,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
7881010,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
7881010,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
7881010,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
7881010,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
7881010,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
7882050,10:45:00,10:45:00,2966,1,"",0,0,0.00,1
7882050,10:45:43,10:45:43,2164,2,"",0,0,184.30,0
7882050,10:47:00,10:47:00,1952,3,"",0,0,533.85,0
7882050,10:48:12,10:48:12,2241,4,"",0,0,829.65,0
7882050,10:49:41,10:49:41,2242,5,"",0,0,1250.40,0
7882050,10:50:27,10:50:27,2243,6,"",0,0,1453.35,0
7882050,10:50:56,10:50:56,2717,7,"",0,0,1558.25,0
7882050,10:52:42,10:52:42,3018,8,"",0,0,2003.79,0
7882050,10:54:29,10:54:29,2334,9,"",0,0,2236.44,0
7882050,10:55:26,10:55:26,2335,10,"",0,0,2446.73,0
7882050,10:57:30,10:57:30,189,11,"",0,0,3023.40,0
7882050,10:58:19,10:58:19,2244,12,"",0,0,3264.95,0
7882050,11:00:00,11:00:00,2159,13,"",0,0,3758.30,1
7883010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7883010,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
7883010,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
7883010,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
7883010,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
7883010,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
7883010,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
7883010,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
7883010,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
7883010,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
7883010,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
7883010,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
7883010,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
7883010,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
7883010,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
7883010,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
7883010,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
7883010,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
7883010,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
7883010,09:42:51,09:42:51,2968,20,"",0,0,4827.51,0
7883010,09:43:28,09:43:28,1822,21,"",0,0,4987.18,0
7883010,09:44:03,09:44:03,1823,22,"",0,0,5091.98,0
7883010,09:44:45,09:44:45,1824,23,"",0,0,5291.77,0
7883010,09:45:22,09:45:22,1825,24,"",0,0,5542.74,0
7883010,09:46:37,09:46:37,1847,25,"",0,0,5901.21,0
7883010,09:47:19,09:47:19,1849,26,"",0,0,6185.38,0
7883010,09:48:00,09:48:00,1850,27,"",0,0,6431.12,1
7883010,09:48:37,09:48:37,2328,28,"",0,0,6645.18,0
7883010,09:49:03,09:49:03,1851,29,"",0,0,6822.04,0
7883010,09:49:48,09:49:48,1852,30,"",0,0,7082.90,0
7883010,09:50:10,09:50:10,1853,31,"",0,0,7192.65,0
7883010,09:50:44,09:50:44,1854,32,"",0,0,7438.18,0
7883010,09:51:15,09:51:15,1855,33,"",0,0,7662.87,0
7883010,09:51:43,09:51:43,3023,34,"",0,0,7860.08,0
7883010,09:53:11,09:53:11,1856,35,"",0,0,8357.87,0
7883010,09:53:38,09:53:38,3024,36,"",0,0,8520.40,0
7883010,09:54:19,09:54:19,3025,37,"",0,0,8693.57,0
7883010,09:54:35,09:54:35,1857,38,"",0,0,8807.70,0
7883010,09:55:11,09:55:11,1858,39,"",0,0,9056.24,0
7883010,09:55:59,09:55:59,1859,40,"",0,0,9410.59,0
7883010,09:56:21,09:56:21,1051,41,"",0,0,9534.35,0
7883010,09:58:35,09:58:35,1821,42,"",0,0,10481.93,0
7883010,09:59:25,09:59:25,1820,43,"",0,0,10831.24,0
7883010,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
7884010,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
7884010,16:53:47,16:53:47,2065,2,"",0,0,679.72,0
7884010,16:54:18,16:54:18,2342,3,"",0,0,856.77,0
7884010,16:54:56,16:54:56,2343,4,"",0,0,1051.93,0
7884010,16:56:39,16:56:39,2344,5,"",0,0,1428.51,0
7884010,16:57:37,16:57:37,2346,6,"",0,0,1761.29,0
7884010,16:58:19,16:58:19,2347,7,"",0,0,2036.36,0
7884010,16:59:22,16:59:22,2349,8,"",0,0,2391.38,0
7884010,17:00:15,17:00:15,2350,9,"",0,0,2707.74,0
7884010,17:01:27,17:01:27,2351,10,"",0,0,3140.11,0
7884010,17:02:38,17:02:38,2352,11,"",0,0,3559.17,0
7884010,17:03:25,17:03:25,1904,12,"",0,0,3810.87,0
7884010,17:04:41,17:04:41,2551,13,"",0,0,4260.38,0
7884010,17:05:33,17:05:33,2136,14,"",0,0,4568.96,0
7884010,17:07:00,17:07:00,2552,15,"",0,0,5126.94,0
7884010,17:07:47,17:07:47,2553,16,"",0,0,5392.19,0
7884010,17:09:56,17:09:56,455,17,"",0,0,6063.65,0
7884010,17:11:26,17:11:26,2069,18,"",0,0,6608.06,0
7884010,17:13:00,17:13:00,2554,19,"",0,0,7183.67,0
7884010,17:14:27,17:14:27,2555,20,"",0,0,7761.69,0
7884010,17:20:00,17:20:00,2556,21,"",0,0,9408.75,1
7884010,17:21:55,17:21:55,2557,22,"",0,0,10170.70,0
7884010,17:23:16,17:23:16,2540,23,"",0,0,10694.63,0
7884010,17:24:23,17:24:23,2558,24,"",0,0,11294.94,0
7884010,17:25:48,17:25:48,2559,25,"",0,0,11872.80,0
7884010,17:26:48,17:26:48,2560,26,"",0,0,12349.30,0
7884010,17:27:26,17:27:26,2561,27,"",0,0,12582.90,0
7884010,17:27:58,17:27:58,2562,28,"",0,0,12833.39,0
7884010,17:28:33,17:28:33,2563,29,"",0,0,13083.61,0
7884010,17:29:13,17:29:13,2564,30,"",0,0,13388.95,0
7884010,17:30:00,17:30:00,2565,31,"",0,0,13755.00,1
7885010,09:33:00,09:33:00,2856,1,"",0,0,0.00,1
7885010,09:33:59,09:33:59,2857,2,"",0,0,246.64,0
7885010,09:34:48,09:34:48,2858,3,"",0,0,540.34,0
7885010,09:35:27,09:35:27,1839,4,"",0,0,777.94,0
7885010,09:35:59,09:35:59,2859,5,"",0,0,946.83,0
7885010,09:38:02,09:38:02,2606,6,"",0,0,1575.21,0
7885010,09:39:16,09:39:16,2607,7,"",0,0,2001.19,0
7885010,09:41:07,09:41:07,3016,8,"",0,0,2554.20,0
7885010,09:41:49,09:41:49,2550,9,"",0,0,2761.25,0
7885010,09:44:00,09:44:00,2032,10,"",0,0,3409.14,1
7886050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
7886050,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
7886050,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
7886050,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
7886050,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
7886050,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
7886050,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
7886050,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
7886050,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
7886050,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
7886050,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
7886050,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
7886050,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
7886050,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
7886050,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
7886050,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
7886050,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
7886050,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
7886050,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
7886050,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
7887090,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
7887090,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
7887090,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
7887090,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
7887090,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
7887090,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
7887090,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
7887090,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
7887090,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
7887090,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
7887090,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
7887090,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
7887090,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
7887090,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
7887090,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
7887090,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
7887090,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
7887090,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
7887090,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
7887090,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
7887090,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
7887090,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
7887090,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
7887090,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
7887090,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
7887090,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
7887090,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
7887090,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
7887090,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
7888070,18:50:00,18:50:00,2231,1,"",0,0,0.00,1
7888070,18:54:02,18:54:02,2234,2,"",0,0,1344.96,0
7888070,18:55:07,18:55:07,2235,3,"",0,0,1886.22,0
7888070,18:57:00,18:57:00,2236,4,"",0,0,2705.50,1
7888070,18:58:08,18:58:08,2237,5,"",0,0,3189.91,0
7888070,18:59:34,18:59:34,2246,6,"",0,0,3786.16,0
7888070,19:01:12,19:01:12,2248,7,"",0,0,4466.52,0
7888070,19:02:12,19:02:12,2259,8,"",0,0,4912.70,0
7888070,19:02:49,19:02:49,2264,9,"",0,0,5138.48,0
7888070,19:04:07,19:04:07,2269,10,"",0,0,5685.90,0
7888070,19:04:57,19:04:57,2276,11,"",0,0,5968.07,0
7888070,19:05:47,19:05:47,1931,12,"",0,0,6279.57,0
7888070,19:06:41,19:06:41,2281,13,"",0,0,6646.20,0
7888070,19:08:00,19:08:00,2283,14,"",0,0,7146.52,1
7888070,19:08:44,19:08:44,2292,15,"",0,0,7402.84,0
7888070,19:12:45,19:12:45,2302,16,"",0,0,8826.65,0
7888070,19:14:09,19:14:09,2309,17,"",0,0,9381.00,0
7888070,19:14:45,19:14:45,1932,18,"",0,0,9575.08,0
7888070,19:15:29,19:15:29,2318,19,"",0,0,9853.78,0
7888070,19:17:41,19:17:41,2323,20,"",0,0,10570.21,0
7888070,19:19:05,19:19:05,2325,21,"",0,0,11050.28,0
7888070,19:19:41,19:19:41,2330,22,"",0,0,11218.77,0
7888070,19:20:19,19:20:19,1875,23,"",0,0,11489.49,0
7888070,19:20:54,19:20:54,1930,24,"",0,0,11708.73,0
7888070,19:22:37,19:22:37,1948,25,"",0,0,12128.75,0
7888070,19:23:46,19:23:46,2138,26,"",0,0,12561.92,0
7888070,19:24:33,19:24:33,2139,27,"",0,0,12825.77,0
7888070,19:25:46,19:25:46,2140,28,"",0,0,13285.69,0
7888070,19:27:00,19:27:00,2032,29,"",0,0,13749.30,1
7889020,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
7889020,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
7889020,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
7889020,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
7889020,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
7889020,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
7889020,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
7889020,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
7889020,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
7889020,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
7889020,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
7889020,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
7889020,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
7889020,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
7889020,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
7889020,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
7889020,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
7889020,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
7889020,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
7889020,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
7889020,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
7890080,11:10:00,11:10:00,9,1,"",0,0,0.00,1
7890080,11:10:54,11:10:54,1100,2,"",0,0,287.13,0
7890080,11:11:16,11:11:16,1890,3,"",0,0,459.68,0
7890080,11:11:55,11:11:55,1061,4,"",0,0,723.15,0
7890080,11:13:51,11:13:51,1891,5,"",0,0,1265.33,0
7890080,11:14:21,11:14:21,1889,6,"",0,0,1481.35,0
7890080,11:14:52,11:14:52,1892,7,"",0,0,1760.17,0
7890080,11:16:21,11:16:21,2123,8,"",0,0,2212.79,0
7890080,11:17:08,11:17:08,1894,9,"",0,0,2478.71,0
7890080,11:18:01,11:18:01,1893,10,"",0,0,2888.64,0
7890080,11:18:30,11:18:30,2122,11,"",0,0,3117.89,0
7890080,11:19:00,11:19:00,2965,12,"",0,0,3347.14,0
7890080,11:19:44,11:19:44,2124,13,"",0,0,3647.20,0
7890080,11:20:29,11:20:29,1896,14,"",0,0,3989.98,0
7890080,11:22:00,11:22:00,2052,15,"",0,0,4631.73,1
7890080,11:23:04,11:23:04,1897,16,"",0,0,4997.38,0
7890080,11:23:31,11:23:31,1898,17,"",0,0,5132.95,0
7890080,11:24:31,11:24:31,1899,18,"",0,0,5409.06,0
7890080,11:25:54,11:25:54,1900,19,"",0,0,5886.24,0
7890080,11:27:03,11:27:03,1901,20,"",0,0,6231.90,0
7890080,11:27:43,11:27:43,2125,21,"",0,0,6439.00,0
7890080,11:29:35,11:29:35,2686,22,"",0,0,6975.29,0
7890080,11:32:00,11:32:00,2684,23,"",0,0,7523.57,0
7890080,11:33:01,11:33:01,1902,24,"",0,0,7862.67,0
7890080,11:34:03,11:34:03,1903,25,"",0,0,8234.92,0
7890080,11:34:41,11:34:41,1369,26,"",0,0,8475.81,0
7890080,11:35:30,11:35:30,1879,27,"",0,0,8760.54,0
7890080,11:37:00,11:37:00,2142,28,"",0,0,9256.32,1
7891020,17:50:00,17:50:00,2662,1,"",0,0,0.00,1
7891020,17:51:25,17:51:25,2663,2,"",0,0,422.43,0
7891020,17:52:43,17:52:43,2664,3,"",0,0,782.51,0
7891020,17:54:29,17:54:29,571,4,"",0,0,1277.13,0
7891020,17:55:33,17:55:33,2665,5,"",0,0,1614.26,0
7891020,17:57:10,17:57:10,2666,6,"",0,0,1895.97,0
7891020,17:58:00,17:58:00,2667,7,"",0,0,2149.70,1
7891020,17:59:13,17:59:13,2668,8,"",0,0,2398.93,0
7891020,17:59:51,17:59:51,1943,9,"",0,0,2524.73,0
7891020,18:00:20,18:00:20,1944,10,"",0,0,2638.57,0
7891020,18:01:11,18:01:11,2669,11,"",0,0,2863.43,0
7891020,18:01:52,18:01:52,3011,12,"",0,0,3044.06,0
7891020,18:02:53,18:02:53,3013,13,"",0,0,3287.90,0
7891020,18:04:38,18:04:38,1935,14,"",0,0,3663.83,0
7891020,18:05:26,18:05:26,1934,15,"",0,0,3828.16,0
7891020,18:07:07,18:07:07,2337,16,"",0,0,4285.39,0
7891020,18:07:58,18:07:58,189,17,"",0,0,4470.26,0
7891020,18:10:00,18:10:00,2032,18,"",0,0,5143.21,1
7892080,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
7892080,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
7892080,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
7892080,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
7892080,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
7892080,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
7892080,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
7892080,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
7892080,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
7892080,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
7892080,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
7892080,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
7892080,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
7892080,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
7892080,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
7892080,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
7892080,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
7892080,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
7892080,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
7892080,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
7892080,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
7892080,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
7892080,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
7892080,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
7892080,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
7893080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
7893080,13:30:52,13:30:52,2438,2,"",0,0,382.99,0
7893080,13:31:47,13:31:47,2439,3,"",0,0,598.30,0
7893080,13:32:42,13:32:42,2719,4,"",0,0,888.62,0
7893080,13:33:36,13:33:36,2718,5,"",0,0,1184.10,0
7893080,13:34:20,13:34:20,2720,6,"",0,0,1463.16,0
7893080,13:35:00,13:35:00,2721,7,"",0,0,1693.51,1
7893080,13:36:24,13:36:24,2723,8,"",0,0,2140.02,0
7893080,13:36:59,13:36:59,2724,9,"",0,0,2332.66,0
7893080,13:37:55,13:37:55,2725,10,"",0,0,2597.86,0
7893080,13:39:04,13:39:04,2726,11,"",0,0,2956.59,0
7893080,13:39:43,13:39:43,2727,12,"",0,0,3170.60,0
7893080,13:40:23,13:40:23,2728,13,"",0,0,3405.73,0
7893080,13:41:42,13:41:42,2729,14,"",0,0,3822.58,0
7893080,13:44:20,13:44:20,2730,15,"",0,0,4534.37,0
7893080,13:45:14,13:45:14,2542,16,"",0,0,4792.08,0
7893080,13:46:33,13:46:33,2731,17,"",0,0,5015.77,0
7893080,13:47:29,13:47:29,1920,18,"",0,0,5301.94,0
7893080,13:48:46,13:48:46,2732,19,"",0,0,5472.33,0
7893080,13:50:00,13:50:00,2733,20,"",0,0,5725.77,1
7893080,13:54:44,13:54:44,2019,21,"",0,0,7455.90,0
7893080,13:55:22,13:55:22,2020,22,"",0,0,7638.78,0
7893080,13:56:46,13:56:46,2021,23,"",0,0,8219.21,0
7893080,14:00:00,14:00:00,2022,24,"",0,0,9332.17,1
7894070,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
7894070,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
7894070,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
7894070,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
7894070,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
7894070,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
7894070,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
7894070,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
7894070,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
7894070,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
7894070,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
7894070,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
7894070,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
7894070,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
7894070,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
7894070,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
7894070,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
7894070,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
7894070,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
7894070,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
7894070,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
7894070,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
7894070,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
7894070,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
7894070,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
7894070,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
7894070,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
7894070,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
7894070,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
7895020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
7895020,14:52:43,14:52:43,2889,2,"",0,0,230.35,0
7895020,14:53:53,14:53:53,2888,3,"",0,0,576.30,0
7895020,14:55:05,14:55:05,2890,4,"",0,0,866.25,0
7895020,14:56:58,14:56:58,492,5,"",0,0,1390.28,0
7895020,14:57:44,14:57:44,2009,6,"",0,0,1617.01,0
7895020,14:58:38,14:58:38,2156,7,"",0,0,1837.34,0
7895020,15:00:10,15:00:10,2008,8,"",0,0,2099.40,0
7895020,15:02:00,15:02:00,2157,9,"",0,0,2665.03,0
7895020,15:02:46,15:02:46,577,10,"",0,0,2834.28,0
7895020,15:04:01,15:04:01,2670,11,"",0,0,3227.07,0
7895020,15:06:54,15:06:54,2158,12,"",0,0,3978.88,0
7895020,15:08:25,15:08:25,2017,13,"",0,0,4397.79,0
7895020,15:10:00,15:10:00,2671,14,"",0,0,4832.04,1
7895020,15:11:16,15:11:16,2018,15,"",0,0,5195.70,0
7895020,15:12:06,15:12:06,2672,16,"",0,0,5405.91,0
7895020,15:13:10,15:13:10,2544,17,"",0,0,5817.10,0
7895020,15:14:05,15:14:05,2673,18,"",0,0,6144.50,0
7895020,15:14:32,15:14:32,2167,19,"",0,0,6322.74,0
7895020,15:15:45,15:15:45,2674,20,"",0,0,6743.04,0
7895020,15:16:25,15:16:25,2675,21,"",0,0,7033.84,0
7895020,15:16:52,15:16:52,2011,22,"",0,0,7234.30,0
7895020,15:18:00,15:18:00,585,23,"",0,0,7638.21,1
7895020,15:18:22,15:18:22,2676,24,"",0,0,7882.15,0
7895020,15:20:01,15:20:01,2677,25,"",0,0,8885.32,0
7895020,15:20:21,15:20:21,2678,26,"",0,0,9109.37,0
7895020,15:20:53,15:20:53,2679,27,"",0,0,9483.10,0
7895020,15:21:14,15:21:14,2285,28,"",0,0,9701.61,0
7895020,15:22:11,15:22:11,2680,29,"",0,0,10186.86,0
7895020,15:22:27,15:22:27,2681,30,"",0,0,10341.74,0
7895020,15:23:02,15:23:02,2149,31,"",0,0,10617.59,0
7895020,15:23:31,15:23:31,2682,32,"",0,0,10858.95,0
7895020,15:23:57,15:23:57,2150,33,"",0,0,11081.70,0
7895020,15:24:27,15:24:27,2154,34,"",0,0,11404.14,0
7895020,15:24:45,15:24:45,2152,35,"",0,0,11584.57,0
7895020,15:25:00,15:25:00,2145,36,"",0,0,11781.72,1
7896090,09:15:00,09:15:00,2226,1,"",0,0,0.00,1
7896090,09:16:25,09:16:25,2996,2,"",0,0,539.79,0
7896090,09:17:31,09:17:31,2997,3,"",0,0,952.39,0
7896090,09:18:03,09:18:03,2998,4,"",0,0,1152.40,0
7896090,09:19:00,09:19:00,2999,5,"",0,0,1519.63,0
7896090,09:20:11,09:20:11,3000,6,"",0,0,1918.47,0
7896090,09:22:01,09:22:01,961,7,"",0,0,2629.83,0
7896090,09:23:26,09:23:26,3001,8,"",0,0,3153.27,0
7896090,09:24:24,09:24:24,3002,9,"",0,0,3514.98,0
7896090,09:25:13,09:25:13,3003,10,"",0,0,3830.41,0
7896090,09:27:00,09:27:00,3004,11,"",0,0,4529.15,1
7896090,09:27:38,09:27:38,3005,12,"",0,0,4790.34,0
7896090,09:29:42,09:29:42,3006,13,"",0,0,5510.57,0
7896090,09:31:16,09:31:16,2413,14,"",0,0,6073.84,0
7896090,09:32:05,09:32:05,2414,15,"",0,0,6431.03,0
7896090,09:33:01,09:33:01,2415,16,"",0,0,6768.94,0
7896090,09:33:46,09:33:46,2416,17,"",0,0,7073.70,0
7896090,09:35:00,09:35:00,2417,18,"",0,0,7547.95,1
7896090,09:35:34,09:35:34,2916,19,"",0,0,7821.36,0
7896090,09:36:47,09:36:47,3008,20,"",0,0,8442.52,0
7896090,09:37:39,09:37:39,2064,21,"",0,0,8840.68,0
7896090,09:38:47,09:38:47,2913,22,"",0,0,9417.09,0
7896090,09:39:42,09:39:42,2917,23,"",0,0,9851.05,0
7896090,09:42:04,09:42:04,2063,24,"",0,0,10965.58,0
7896090,09:45:00,09:45:00,2620,25,"",0,0,12061.97,1
7897050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
7897050,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
7897050,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
7897050,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
7897050,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
7897050,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
7897050,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
7897050,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
7897050,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
7897050,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
7897050,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
7897050,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
7897050,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
7897050,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
7897050,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
7897050,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
7897050,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
7897050,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
7897050,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
7897050,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
7897050,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
7897050,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
7897050,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
7897050,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
7897050,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
7898020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7898020,14:22:35,14:22:35,2043,2,"",0,0,339.15,0
7898020,14:23:03,14:23:03,2053,3,"",0,0,564.09,0
7898020,14:23:53,14:23:53,2095,4,"",0,0,1039.47,0
7898020,14:24:57,14:24:57,1905,5,"",0,0,1482.61,0
7898020,14:25:46,14:25:46,2113,6,"",0,0,1935.25,0
7898020,14:26:31,14:26:31,2119,7,"",0,0,2192.35,0
7898020,14:27:22,14:27:22,2134,8,"",0,0,2698.46,0
7898020,14:28:41,14:28:41,2155,9,"",0,0,3299.21,0
7898020,14:29:37,14:29:37,2162,10,"",0,0,3868.27,0
7898020,14:30:10,14:30:10,2165,11,"",0,0,4148.99,0
7898020,14:30:45,14:30:45,131,12,"",0,0,4439.42,0
7898020,14:31:56,14:31:56,2168,13,"",0,0,5035.70,0
7898020,14:34:02,14:34:02,2169,14,"",0,0,6146.32,0
7898020,14:35:00,14:35:00,2170,15,"",0,0,6711.19,1
7898020,14:36:32,14:36:32,2171,16,"",0,0,7158.17,0
7898020,14:38:28,14:38:28,2175,17,"",0,0,7717.60,0
7898020,14:40:22,14:40:22,2186,18,"",0,0,8288.74,0
7898020,14:41:38,14:41:38,2197,19,"",0,0,8659.50,0
7898020,14:46:58,14:46:58,2214,20,"",0,0,10250.36,0
7898020,14:48:54,14:48:54,2220,21,"",0,0,10845.31,0
7898020,14:50:00,14:50:00,2226,22,"",0,0,11178.04,1
7898020,14:50:40,14:50:40,1876,23,"",0,0,11399.04,0
7898020,14:52:31,14:52:31,2230,24,"",0,0,12080.15,0
7898020,14:53:09,14:53:09,1976,25,"",0,0,12292.19,0
7898020,14:53:43,14:53:43,2238,26,"",0,0,12528.55,0
7898020,14:57:34,14:57:34,2233,27,"",0,0,13501.94,0
7898020,14:59:00,14:59:00,2231,28,"",0,0,13861.19,1
7899050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
7899050,08:07:52,08:07:52,2438,2,"",0,0,382.99,0
7899050,08:08:47,08:08:47,2439,3,"",0,0,598.30,0
7899050,08:09:42,08:09:42,2719,4,"",0,0,888.62,0
7899050,08:10:36,08:10:36,2718,5,"",0,0,1184.10,0
7899050,08:11:20,08:11:20,2720,6,"",0,0,1463.16,0
7899050,08:12:00,08:12:00,2721,7,"",0,0,1693.51,1
7899050,08:13:24,08:13:24,2723,8,"",0,0,2140.02,0
7899050,08:13:59,08:13:59,2724,9,"",0,0,2332.66,0
7899050,08:14:55,08:14:55,2725,10,"",0,0,2597.86,0
7899050,08:16:04,08:16:04,2726,11,"",0,0,2956.59,0
7899050,08:16:43,08:16:43,2727,12,"",0,0,3170.60,0
7899050,08:17:23,08:17:23,2728,13,"",0,0,3405.73,0
7899050,08:18:42,08:18:42,2729,14,"",0,0,3822.58,0
7899050,08:21:20,08:21:20,2730,15,"",0,0,4534.37,0
7899050,08:22:14,08:22:14,2542,16,"",0,0,4792.08,0
7899050,08:23:33,08:23:33,2731,17,"",0,0,5015.77,0
7899050,08:24:29,08:24:29,1920,18,"",0,0,5301.94,0
7899050,08:25:46,08:25:46,2732,19,"",0,0,5472.33,0
7899050,08:27:00,08:27:00,2733,20,"",0,0,5725.77,1
7899050,08:31:44,08:31:44,2019,21,"",0,0,7455.90,0
7899050,08:32:22,08:32:22,2020,22,"",0,0,7638.78,0
7899050,08:33:46,08:33:46,2021,23,"",0,0,8219.21,0
7899050,08:37:00,08:37:00,2022,24,"",0,0,9332.17,1
7900070,14:07:00,14:07:00,2145,1,"",0,0,0.00,1
7900070,14:07:52,14:07:52,2146,2,"",0,0,527.50,0
7900070,14:08:24,14:08:24,2148,3,"",0,0,749.42,0
7900070,14:09:15,14:09:15,2885,4,"",0,0,1275.89,0
7900070,14:09:44,14:09:44,2153,5,"",0,0,1541.53,0
7900070,14:10:17,14:10:17,2010,6,"",0,0,1828.15,0
7900070,14:11:07,14:11:07,2687,7,"",0,0,2249.42,0
7900070,14:11:30,14:11:30,2688,8,"",0,0,2475.95,0
7900070,14:12:01,14:12:01,2689,9,"",0,0,2753.88,0
7900070,14:13:39,14:13:39,2690,10,"",0,0,3573.22,0
7900070,14:14:27,14:14:27,2691,11,"",0,0,3931.84,0
7900070,14:15:00,14:15:00,2685,12,"",0,0,4224.83,1
7900070,14:15:35,14:15:35,2266,13,"",0,0,4451.66,0
7900070,14:16:26,14:16:26,605,14,"",0,0,4875.68,0
7900070,14:17:46,14:17:46,2693,15,"",0,0,5417.57,0
7900070,14:18:39,14:18:39,1403,16,"",0,0,5782.15,0
7900070,14:19:14,14:19:14,2694,17,"",0,0,5999.85,0
7900070,14:20:00,14:20:00,2695,18,"",0,0,6321.83,0
7900070,14:22:00,14:22:00,2696,19,"",0,0,6941.22,1
7900070,14:23:02,14:23:02,2016,20,"",0,0,7342.37,0
7900070,14:25:37,14:25:37,2697,21,"",0,0,8194.05,0
7900070,14:27:36,14:27:36,2698,22,"",0,0,8849.05,0
7900070,14:29:10,14:29:10,2692,23,"",0,0,9360.72,0
7900070,14:30:07,14:30:07,2699,24,"",0,0,9592.97,0
7900070,14:31:40,14:31:40,2607,25,"",0,0,10080.02,0
7900070,14:33:13,14:33:13,450,26,"",0,0,10583.24,0
7900070,14:35:20,14:35:20,1914,27,"",0,0,11286.17,0
7900070,14:37:00,14:37:00,2032,28,"",0,0,11927.67,1
7901070,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
7901070,15:52:48,15:52:48,930,2,"",0,0,400.08,0
7901070,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
7901070,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
7901070,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
7901070,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
7901070,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
7901070,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
7901070,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
7901070,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
7901070,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
7901070,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
7901070,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
7901070,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
7901070,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
7901070,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
7901070,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
7901070,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
7901070,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
7901070,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
7901070,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
7901070,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
7901070,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
7901070,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
7901070,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
7901070,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
7901070,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
7901070,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
7902070,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
7902070,08:31:38,08:31:38,2499,2,"",0,0,379.40,0
7902070,08:33:20,08:33:20,2502,3,"",0,0,847.35,0
7902070,08:35:29,08:35:29,2504,4,"",0,0,1493.68,0
7902070,08:37:14,08:37:14,2394,5,"",0,0,2004.44,0
7902070,08:37:58,08:37:58,2391,6,"",0,0,2204.38,0
7902070,08:39:18,08:39:18,2383,7,"",0,0,2562.55,0
7902070,08:41:41,08:41:41,2357,8,"",0,0,3162.16,0
7902070,08:43:11,08:43:11,2353,9,"",0,0,3583.07,0
7902070,08:45:56,08:45:56,2077,10,"",0,0,4349.18,0
7902070,08:47:00,08:47:00,2345,11,"",0,0,4651.16,1
7902070,08:47:36,08:47:36,2078,12,"",0,0,4837.25,0
7902070,08:48:33,08:48:33,2079,13,"",0,0,5098.39,0
7902070,08:49:09,08:49:09,2080,14,"",0,0,5269.46,0
7902070,08:49:53,08:49:53,2081,15,"",0,0,5467.08,0
7902070,08:51:13,08:51:13,2082,16,"",0,0,5866.62,0
7902070,08:53:05,08:53:05,2083,17,"",0,0,6413.41,0
7902070,08:53:57,08:53:57,2085,18,"",0,0,6660.16,0
7902070,08:57:03,08:57:03,2086,19,"",0,0,7367.15,0
7902070,08:57:58,08:57:58,2922,20,"",0,0,7618.59,0
7902070,09:00:00,09:00:00,2556,21,"",0,0,8113.19,1
7903050,07:45:00,07:45:00,2556,1,"",0,0,0.00,1
7903050,07:47:19,07:47:19,1958,2,"",0,0,890.16,0
7903050,07:48:14,07:48:14,1959,3,"",0,0,1328.12,0
7903050,07:49:00,07:49:00,1960,4,"",0,0,1744.26,0
7903050,07:49:57,07:49:57,1243,5,"",0,0,2205.49,0
7903050,07:50:40,07:50:40,2783,6,"",0,0,2606.46,0
7903050,07:51:19,07:51:19,2784,7,"",0,0,2878.93,0
7903050,07:51:50,07:51:50,2785,8,"",0,0,3124.12,0
7903050,07:53:51,07:53:51,2786,9,"",0,0,4131.68,0
7903050,07:55:00,07:55:00,2787,10,"",0,0,4658.34,1
7903050,07:55:38,07:55:38,2788,11,"",0,0,5069.01,0
7903050,07:56:20,07:56:20,2790,12,"",0,0,5516.67,0
7903050,07:57:06,07:57:06,2791,13,"",0,0,5977.97,0
7903050,07:57:35,07:57:35,723,14,"",0,0,6320.77,0
7903050,07:58:13,07:58:13,2792,15,"",0,0,6734.02,0
7903050,07:59:25,07:59:25,2793,16,"",0,0,7612.83,0
7903050,08:00:00,08:00:00,2794,17,"",0,0,7958.05,1
7903050,08:00:34,08:00:34,2807,18,"",0,0,8135.52,0
7903050,08:01:55,08:01:55,2795,19,"",0,0,8543.09,0
7903050,08:02:57,08:02:57,2796,20,"",0,0,8866.83,0
7903050,08:03:46,08:03:46,2798,21,"",0,0,9130.80,0
7903050,08:04:48,08:04:48,2799,22,"",0,0,9453.49,0
7903050,08:05:34,08:05:34,2800,23,"",0,0,9732.49,0
7903050,08:06:02,08:06:02,1915,24,"",0,0,9874.46,0
7903050,08:06:43,08:06:43,733,25,"",0,0,10112.47,0
7903050,08:08:04,08:08:04,2801,26,"",0,0,10579.20,0
7903050,08:08:53,08:08:53,2802,27,"",0,0,10890.87,0
7903050,08:10:00,08:10:00,2995,28,"",0,0,11320.28,1
7904080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
7904080,09:30:52,09:30:52,2438,2,"",0,0,382.99,0
7904080,09:31:47,09:31:47,2439,3,"",0,0,598.30,0
7904080,09:32:42,09:32:42,2719,4,"",0,0,888.62,0
7904080,09:33:36,09:33:36,2718,5,"",0,0,1184.10,0
7904080,09:34:20,09:34:20,2720,6,"",0,0,1463.16,0
7904080,09:35:00,09:35:00,2721,7,"",0,0,1693.51,1
7904080,09:36:24,09:36:24,2723,8,"",0,0,2140.02,0
7904080,09:36:59,09:36:59,2724,9,"",0,0,2332.66,0
7904080,09:37:55,09:37:55,2725,10,"",0,0,2597.86,0
7904080,09:39:04,09:39:04,2726,11,"",0,0,2956.59,0
7904080,09:39:43,09:39:43,2727,12,"",0,0,3170.60,0
7904080,09:40:23,09:40:23,2728,13,"",0,0,3405.73,0
7904080,09:41:42,09:41:42,2729,14,"",0,0,3822.58,0
7904080,09:44:20,09:44:20,2730,15,"",0,0,4534.37,0
7904080,09:45:14,09:45:14,2542,16,"",0,0,4792.08,0
7904080,09:46:33,09:46:33,2731,17,"",0,0,5015.77,0
7904080,09:47:29,09:47:29,1920,18,"",0,0,5301.94,0
7904080,09:48:46,09:48:46,2732,19,"",0,0,5472.33,0
7904080,09:50:00,09:50:00,2733,20,"",0,0,5725.77,1
7904080,09:54:44,09:54:44,2019,21,"",0,0,7455.90,0
7904080,09:55:22,09:55:22,2020,22,"",0,0,7638.78,0
7904080,09:56:46,09:56:46,2021,23,"",0,0,8219.21,0
7904080,10:00:00,10:00:00,2022,24,"",0,0,9332.17,1
7905020,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
7905020,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
7905020,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
7905020,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
7905020,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
7905020,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
7905020,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
7905020,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
7905020,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
7905020,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
7905020,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
7905020,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
7905020,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
7905020,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
7905020,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
7905020,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
7905020,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
7905020,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
7905020,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
7905020,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
7905020,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
7905020,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
7905020,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
7906050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
7906050,11:15:47,11:15:47,2043,2,"",0,0,339.13,0
7906050,11:16:25,11:16:25,2053,3,"",0,0,564.09,0
7906050,11:17:14,11:17:14,2084,4,"",0,0,914.72,0
7906050,11:18:39,11:18:39,1921,5,"",0,0,1298.66,0
7906050,11:19:30,11:19:30,2097,6,"",0,0,1651.00,0
7906050,11:19:56,11:19:56,1922,7,"",0,0,1811.42,0
7906050,11:20:34,11:20:34,1923,8,"",0,0,2075.19,0
7906050,11:21:59,11:21:59,1145,9,"",0,0,2656.98,0
7906050,11:22:42,11:22:42,1333,10,"",0,0,2953.17,0
7906050,11:23:34,11:23:34,311,11,"",0,0,3267.44,0
7906050,11:24:09,11:24:09,312,12,"",0,0,3537.40,0
7906050,11:25:15,11:25:15,1118,13,"",0,0,3956.65,0
7906050,11:26:08,11:26:08,1929,14,"",0,0,4294.45,0
7906050,11:27:00,11:27:00,313,15,"",0,0,4534.04,1
7906050,11:27:30,11:27:30,314,16,"",0,0,4728.50,0
7906050,11:28:17,11:28:17,139,17,"",0,0,5078.12,0
7906050,11:29:55,11:29:55,1351,18,"",0,0,5630.48,0
7906050,11:30:29,11:30:29,1158,19,"",0,0,5839.03,0
7906050,11:32:41,11:32:41,448,20,"",0,0,6763.33,0
7906050,11:33:53,11:33:53,454,21,"",0,0,7177.92,0
7906050,11:34:20,11:34:20,507,22,"",0,0,7373.41,0
7906050,11:35:05,11:35:05,584,23,"",0,0,7644.15,0
7906050,11:35:51,11:35:51,2029,24,"",0,0,7947.10,0
7906050,11:36:27,11:36:27,2030,25,"",0,0,8179.36,0
7906050,11:38:00,11:38:00,1269,26,"",0,0,8920.54,1
7907050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
7907050,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
7907050,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
7907050,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
7907050,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
7907050,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
7907050,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
7907050,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
7907050,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
7907050,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
7907050,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
7907050,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
7907050,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
7907050,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
7907050,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
7907050,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
7907050,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
7907050,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
7907050,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
7907050,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
7907050,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
7907050,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
7908070,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
7908070,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
7908070,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
7908070,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
7908070,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
7908070,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
7908070,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
7908070,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
7908070,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
7908070,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
7908070,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
7908070,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
7908070,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
7908070,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
7908070,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
7908070,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
7908070,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
7909020,16:12:00,16:12:00,183,1,"",0,0,0.00,1
7909020,16:13:57,16:13:57,2397,2,"",0,0,1141.86,0
7909020,16:15:35,16:15:35,89,3,"",0,0,2035.27,0
7909020,16:16:52,16:16:52,2398,4,"",0,0,2810.75,0
7909020,16:17:59,16:17:59,2399,5,"",0,0,3404.28,0
7909020,16:18:36,16:18:36,2400,6,"",0,0,3757.67,0
7909020,16:19:06,16:19:06,2401,7,"",0,0,4037.90,0
7909020,16:19:38,16:19:38,2402,8,"",0,0,4321.29,0
7909020,16:20:16,16:20:16,1885,9,"",0,0,4618.25,0
7909020,16:20:50,16:20:50,2403,10,"",0,0,4892.15,0
7909020,16:21:17,16:21:17,2404,11,"",0,0,5161.55,0
7909020,16:22:00,16:22:00,2407,12,"",0,0,5507.85,1
7909020,16:23:00,16:23:00,2408,13,"",0,0,5758.90,0
7909020,16:24:44,16:24:44,2409,14,"",0,0,6260.29,0
7909020,16:26:30,16:26:30,2410,15,"",0,0,6705.66,0
7909020,16:27:51,16:27:51,2411,16,"",0,0,6955.50,0
7909020,16:28:37,16:28:37,2412,17,"",0,0,7150.09,0
7909020,16:29:46,16:29:46,2413,18,"",0,0,7457.36,0
7909020,16:30:55,16:30:55,2414,19,"",0,0,7812.83,0
7909020,16:32:13,16:32:13,2415,20,"",0,0,8150.70,0
7909020,16:33:16,16:33:16,2416,21,"",0,0,8455.48,0
7909020,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
7909020,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
7909020,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
7909020,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
7909020,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
7909020,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
7909020,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
7909020,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
7909020,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
7909020,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
7909020,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
7909020,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
7909020,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
7909020,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
7909020,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
7909020,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
7909020,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
7909020,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
7910010,20:05:00,20:05:00,364,1,"",0,0,0.00,1
7910010,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
7910010,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
7910010,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
7910010,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
7910010,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
7910010,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
7910010,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
7910010,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
7910010,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
7910010,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
7910010,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
7910010,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
7910010,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
7910010,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
7910010,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
7910010,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
7910010,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
7910010,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
7910010,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
7910010,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
7910010,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
7910010,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
7910010,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
7910010,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
7910010,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
7910010,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
7911070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
7911070,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
7911070,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
7911070,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
7911070,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
7911070,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
7911070,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
7911070,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
7911070,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
7911070,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
7911070,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
7911070,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
7911070,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
7911070,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
7911070,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
7911070,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
7911070,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
7911070,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
7911070,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
7911070,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
7911070,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
7911070,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
7911070,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
7912080,15:22:00,15:22:00,2145,1,"",0,0,0.00,1
7912080,15:22:52,15:22:52,2146,2,"",0,0,527.50,0
7912080,15:23:24,15:23:24,2148,3,"",0,0,749.42,0
7912080,15:24:15,15:24:15,2885,4,"",0,0,1275.89,0
7912080,15:24:44,15:24:44,2153,5,"",0,0,1541.53,0
7912080,15:25:17,15:25:17,2010,6,"",0,0,1828.15,0
7912080,15:26:07,15:26:07,2687,7,"",0,0,2249.42,0
7912080,15:26:30,15:26:30,2688,8,"",0,0,2475.95,0
7912080,15:27:01,15:27:01,2689,9,"",0,0,2753.88,0
7912080,15:28:39,15:28:39,2690,10,"",0,0,3573.22,0
7912080,15:29:27,15:29:27,2691,11,"",0,0,3931.84,0
7912080,15:30:00,15:30:00,2685,12,"",0,0,4224.83,1
7912080,15:30:35,15:30:35,2266,13,"",0,0,4451.66,0
7912080,15:31:26,15:31:26,605,14,"",0,0,4875.68,0
7912080,15:32:46,15:32:46,2693,15,"",0,0,5417.57,0
7912080,15:33:39,15:33:39,1403,16,"",0,0,5782.15,0
7912080,15:34:14,15:34:14,2694,17,"",0,0,5999.85,0
7912080,15:35:00,15:35:00,2695,18,"",0,0,6321.83,0
7912080,15:37:00,15:37:00,2696,19,"",0,0,6941.22,1
7912080,15:38:02,15:38:02,2016,20,"",0,0,7342.37,0
7912080,15:40:37,15:40:37,2697,21,"",0,0,8194.05,0
7912080,15:42:36,15:42:36,2698,22,"",0,0,8849.05,0
7912080,15:44:10,15:44:10,2692,23,"",0,0,9360.72,0
7912080,15:45:07,15:45:07,2699,24,"",0,0,9592.97,0
7912080,15:46:40,15:46:40,2607,25,"",0,0,10080.02,0
7912080,15:48:13,15:48:13,450,26,"",0,0,10583.24,0
7912080,15:50:20,15:50:20,1914,27,"",0,0,11286.17,0
7912080,15:52:00,15:52:00,2032,28,"",0,0,11927.67,1
7913020,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
7913020,17:01:10,17:01:10,907,2,"",0,0,568.98,0
7913020,17:01:33,17:01:33,2023,3,"",0,0,732.18,0
7913020,17:02:13,17:02:13,2024,4,"",0,0,1059.44,0
7913020,17:03:18,17:03:18,1506,5,"",0,0,1722.44,0
7913020,17:04:47,17:04:47,1507,6,"",0,0,2557.31,0
7913020,17:05:58,17:05:58,1508,7,"",0,0,3235.08,0
7913020,17:09:38,17:09:38,2957,8,"",0,0,5096.97,0
7913020,17:11:17,17:11:17,1509,9,"",0,0,6034.94,0
7913020,17:13:00,17:13:00,1510,10,"",0,0,7040.16,1
7913020,17:14:28,17:14:28,2215,11,"",0,0,7473.72,0
7913020,17:16:53,17:16:53,1512,12,"",0,0,8198.86,0
7913020,17:18:36,17:18:36,2216,13,"",0,0,8678.18,0
7913020,17:21:33,17:21:33,2217,14,"",0,0,9303.19,0
7913020,17:25:06,17:25:06,2218,15,"",0,0,10283.56,0
7913020,17:29:00,17:29:00,2219,16,"",0,0,11268.48,1
7913020,17:30:22,17:30:22,1622,17,"",0,0,11741.21,0
7913020,17:31:21,17:31:21,2332,18,"",0,0,12073.66,0
7913020,17:32:45,17:32:45,2327,19,"",0,0,12629.88,0
7913020,17:45:00,17:45:00,2329,20,"",0,0,17580.54,1
7914090,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
7914090,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
7914090,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
7914090,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
7914090,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
7914090,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
7914090,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
7914090,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
7914090,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
7914090,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
7914090,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
7914090,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
7914090,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
7914090,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
7914090,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
7914090,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
7914090,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
7914090,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
7914090,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
7914090,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
7914090,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
7914090,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
7914090,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
7914090,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
7914090,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
7914090,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
7914090,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
7914090,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
7914090,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
7915090,08:04:00,08:04:00,880,1,"",0,0,0.00,1
7915090,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
7915090,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
7915090,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
7915090,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
7915090,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
7915090,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
7915090,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
7915090,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
7915090,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
7915090,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
7915090,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
7915090,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
7915090,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
7915090,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
7915090,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
7915090,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
7915090,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
7915090,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
7915090,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
7915090,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
7915090,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
7915090,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
7915090,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
7915090,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
7915090,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
7915090,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
7915090,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
7915090,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
7915090,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
7915090,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
7915090,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
7915090,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
7915090,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
7915090,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
7915090,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
7916020,09:25:00,09:25:00,2145,1,"",0,0,0.00,1
7916020,09:26:05,09:26:05,2146,2,"",0,0,527.50,0
7916020,09:26:45,09:26:45,2148,3,"",0,0,749.42,0
7916020,09:27:49,09:27:49,2885,4,"",0,0,1275.89,0
7916020,09:28:25,09:28:25,2153,5,"",0,0,1541.53,0
7916020,09:29:06,09:29:06,2010,6,"",0,0,1828.15,0
7916020,09:30:09,09:30:09,2687,7,"",0,0,2249.42,0
7916020,09:30:38,09:30:38,2688,8,"",0,0,2475.95,0
7916020,09:31:16,09:31:16,2689,9,"",0,0,2753.88,0
7916020,09:33:19,09:33:19,2690,10,"",0,0,3573.22,0
7916020,09:34:18,09:34:18,2691,11,"",0,0,3931.84,0
7916020,09:35:00,09:35:00,2685,12,"",0,0,4224.83,1
7916020,09:36:00,09:36:00,2266,13,"",0,0,4451.66,0
7916020,09:37:27,09:37:27,605,14,"",0,0,4875.68,0
7916020,09:39:46,09:39:46,2693,15,"",0,0,5417.57,0
7916020,09:41:16,09:41:16,1403,16,"",0,0,5782.15,0
7916020,09:42:16,09:42:16,2694,17,"",0,0,5999.85,0
7916020,09:43:35,09:43:35,2695,18,"",0,0,6321.83,0
7916020,09:47:00,09:47:00,2696,19,"",0,0,6941.22,1
7916020,09:48:14,09:48:14,2016,20,"",0,0,7342.37,0
7916020,09:51:20,09:51:20,2697,21,"",0,0,8194.05,0
7916020,09:53:44,09:53:44,2698,22,"",0,0,8849.05,0
7916020,09:55:36,09:55:36,2692,23,"",0,0,9360.72,0
7916020,09:56:45,09:56:45,2699,24,"",0,0,9592.97,0
7916020,09:58:36,09:58:36,2607,25,"",0,0,10080.02,0
7916020,10:00:28,10:00:28,450,26,"",0,0,10583.24,0
7916020,10:03:00,10:03:00,1914,27,"",0,0,11286.17,0
7916020,10:05:00,10:05:00,2032,28,"",0,0,11927.67,1
7917070,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
7917070,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
7917070,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
7917070,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
7917070,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
7917070,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
7917070,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
7917070,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
7917070,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
7917070,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
7917070,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
7917070,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
7917070,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
7917070,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
7917070,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
7917070,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
7917070,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
7918010,07:42:00,07:42:00,309,1,"",0,0,0.00,1
7918010,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
7918010,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
7918010,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
7918010,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
7918010,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
7918010,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
7918010,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
7918010,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
7918010,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
7918010,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
7918010,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
7918010,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
7918010,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
7918010,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
7918010,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
7918010,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
7918010,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
7918010,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
7918010,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
7918010,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
7918010,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
7918010,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
7918010,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
7919050,21:42:00,21:42:00,183,1,"",0,0,0.00,1
7919050,21:43:57,21:43:57,2397,2,"",0,0,1141.86,0
7919050,21:45:35,21:45:35,89,3,"",0,0,2035.27,0
7919050,21:46:52,21:46:52,2398,4,"",0,0,2810.75,0
7919050,21:47:59,21:47:59,2399,5,"",0,0,3404.28,0
7919050,21:48:36,21:48:36,2400,6,"",0,0,3757.67,0
7919050,21:49:06,21:49:06,2401,7,"",0,0,4037.90,0
7919050,21:49:38,21:49:38,2402,8,"",0,0,4321.29,0
7919050,21:50:16,21:50:16,1885,9,"",0,0,4618.25,0
7919050,21:50:50,21:50:50,2403,10,"",0,0,4892.15,0
7919050,21:51:17,21:51:17,2404,11,"",0,0,5161.55,0
7919050,21:52:00,21:52:00,2407,12,"",0,0,5507.85,1
7919050,21:53:00,21:53:00,2408,13,"",0,0,5758.90,0
7919050,21:54:44,21:54:44,2409,14,"",0,0,6260.29,0
7919050,21:56:30,21:56:30,2410,15,"",0,0,6705.66,0
7919050,21:57:51,21:57:51,2411,16,"",0,0,6955.50,0
7919050,21:58:37,21:58:37,2412,17,"",0,0,7150.09,0
7919050,21:59:46,21:59:46,2413,18,"",0,0,7457.36,0
7919050,22:00:55,22:00:55,2414,19,"",0,0,7812.83,0
7919050,22:02:13,22:02:13,2415,20,"",0,0,8150.70,0
7919050,22:03:16,22:03:16,2416,21,"",0,0,8455.48,0
7919050,22:05:00,22:05:00,2417,22,"",0,0,8929.75,1
7919050,22:06:01,22:06:01,2418,23,"",0,0,9527.61,0
7919050,22:06:45,22:06:45,2419,24,"",0,0,9897.16,0
7919050,22:07:13,22:07:13,2420,25,"",0,0,10124.02,0
7919050,22:07:50,22:07:50,2421,26,"",0,0,10396.47,0
7919050,22:08:29,22:08:29,2422,27,"",0,0,10670.99,0
7919050,22:09:05,22:09:05,2423,28,"",0,0,10917.95,0
7919050,22:10:00,22:10:00,2424,29,"",0,0,11244.15,0
7919050,22:10:36,22:10:36,2425,30,"",0,0,11527.91,0
7919050,22:11:18,22:11:18,290,31,"",0,0,11761.27,0
7919050,22:11:55,22:11:55,2426,32,"",0,0,12077.43,0
7919050,22:12:33,22:12:33,2427,33,"",0,0,12433.78,0
7919050,22:13:00,22:13:00,2428,34,"",0,0,12609.32,1
7919050,22:13:35,22:13:35,2429,35,"",0,0,12861.07,0
7919050,22:22:36,22:22:36,2511,36,"",0,0,15885.93,0
7919050,22:22:59,22:22:59,2337,37,"",0,0,16034.32,0
7919050,22:23:30,22:23:30,189,38,"",0,0,16219.19,0
7919050,22:25:00,22:25:00,2032,39,"",0,0,16891.69,1
7920020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
7920020,11:37:52,11:37:52,2438,2,"",0,0,382.99,0
7920020,11:38:47,11:38:47,2439,3,"",0,0,598.30,0
7920020,11:39:42,11:39:42,2719,4,"",0,0,888.62,0
7920020,11:40:36,11:40:36,2718,5,"",0,0,1184.10,0
7920020,11:41:20,11:41:20,2720,6,"",0,0,1463.16,0
7920020,11:42:00,11:42:00,2721,7,"",0,0,1693.51,1
7920020,11:43:24,11:43:24,2723,8,"",0,0,2140.02,0
7920020,11:43:59,11:43:59,2724,9,"",0,0,2332.66,0
7920020,11:44:55,11:44:55,2725,10,"",0,0,2597.86,0
7920020,11:46:04,11:46:04,2726,11,"",0,0,2956.59,0
7920020,11:46:43,11:46:43,2727,12,"",0,0,3170.60,0
7920020,11:47:23,11:47:23,2728,13,"",0,0,3405.73,0
7920020,11:48:42,11:48:42,2729,14,"",0,0,3822.58,0
7920020,11:51:20,11:51:20,2730,15,"",0,0,4534.37,0
7920020,11:52:14,11:52:14,2542,16,"",0,0,4792.08,0
7920020,11:53:33,11:53:33,2731,17,"",0,0,5015.77,0
7920020,11:54:29,11:54:29,1920,18,"",0,0,5301.94,0
7920020,11:55:46,11:55:46,2732,19,"",0,0,5472.33,0
7920020,11:57:00,11:57:00,2733,20,"",0,0,5725.77,1
7920020,12:01:44,12:01:44,2019,21,"",0,0,7455.90,0
7920020,12:02:22,12:02:22,2020,22,"",0,0,7638.78,0
7920020,12:03:46,12:03:46,2021,23,"",0,0,8219.21,0
7920020,12:07:00,12:07:00,2022,24,"",0,0,9332.17,1
7921070,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
7921070,10:16:21,10:16:21,907,2,"",0,0,568.98,0
7921070,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
7921070,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
7921070,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
7921070,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
7921070,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
7921070,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
7921070,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
7921070,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
7921070,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
7921070,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
7921070,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
7921070,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
7921070,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
7921070,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
7921070,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
7921070,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
7921070,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
7921070,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
7921070,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
7921070,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
7921070,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
7921070,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
7921070,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
7922050,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
7922050,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
7922050,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
7922050,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
7922050,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
7922050,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
7922050,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
7922050,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
7922050,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
7922050,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
7922050,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
7922050,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
7922050,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
7922050,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
7922050,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
7922050,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
7922050,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
7922050,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
7922050,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
7922050,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
7922050,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
7923050,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
7923050,14:30:04,14:30:04,930,2,"",0,0,400.08,0
7923050,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
7923050,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
7923050,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
7923050,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
7923050,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
7923050,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
7923050,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
7923050,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
7923050,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
7923050,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
7923050,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
7923050,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
7923050,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
7923050,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
7923050,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
7923050,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
7923050,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
7923050,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
7923050,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
7923050,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
7923050,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
7923050,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
7924080,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
7924080,10:15:39,10:15:39,2889,2,"",0,0,233.87,0
7924080,10:17:00,10:17:00,2054,3,"",0,0,677.96,0
7924080,10:18:09,10:18:09,2844,4,"",0,0,1047.49,0
7924080,10:18:55,10:18:55,2845,5,"",0,0,1334.68,0
7924080,10:19:49,10:19:49,2860,6,"",0,0,1591.65,0
7924080,10:21:14,10:21:14,2846,7,"",0,0,1979.89,0
7924080,10:22:35,10:22:35,2847,8,"",0,0,2322.22,0
7924080,10:24:03,10:24:03,2848,9,"",0,0,2723.35,0
7924080,10:24:54,10:24:54,2849,10,"",0,0,2917.73,0
7924080,10:25:47,10:25:47,2850,11,"",0,0,3223.54,0
7924080,10:26:36,10:26:36,2278,12,"",0,0,3455.20,0
7924080,10:27:40,10:27:40,2851,13,"",0,0,3816.45,0
7924080,10:28:45,10:28:45,2852,14,"",0,0,4127.62,0
7924080,10:29:38,10:29:38,2861,15,"",0,0,4393.83,0
7924080,10:30:04,10:30:04,2853,16,"",0,0,4517.48,0
7924080,10:30:36,10:30:36,2854,17,"",0,0,4707.02,0
7924080,10:31:08,10:31:08,2855,18,"",0,0,4859.63,0
7924080,10:32:11,10:32:11,1331,19,"",0,0,5196.37,0
7924080,10:33:00,10:33:00,2856,20,"",0,0,5447.38,1
7925070,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
7925070,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
7925070,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
7925070,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
7925070,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
7925070,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
7925070,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
7925070,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
7925070,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
7925070,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
7925070,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
7925070,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
7925070,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
7925070,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
7925070,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
7925070,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
7925070,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
7925070,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
7925070,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
7925070,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
7925070,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
7925070,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
7925070,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
7925070,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
7925070,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
7925070,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
7925070,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
7925070,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
7925070,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
7925070,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
7925070,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
7925070,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
7925070,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
7925070,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
7925070,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
7925070,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
7925070,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
7925070,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
7925070,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
7925070,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
7925070,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
7926080,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
7926080,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
7926080,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
7926080,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
7926080,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
7926080,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
7926080,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
7926080,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
7926080,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
7926080,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
7926080,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
7926080,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
7926080,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
7926080,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
7926080,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
7926080,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
7926080,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
7926080,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
7926080,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
7926080,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
7926080,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
7926080,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
7926080,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
7926080,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
7926080,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
7926080,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
7926080,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
7926080,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
7926080,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
7926080,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
7926080,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
7927020,07:42:00,07:42:00,309,1,"",0,0,0.00,1
7927020,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
7927020,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
7927020,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
7927020,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
7927020,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
7927020,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
7927020,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
7927020,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
7927020,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
7927020,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
7927020,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
7927020,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
7927020,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
7927020,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
7927020,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
7927020,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
7927020,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
7927020,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
7927020,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
7927020,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
7927020,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
7927020,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
7927020,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
7928070,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
7928070,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
7928070,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
7928070,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
7928070,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
7928070,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
7928070,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
7928070,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
7928070,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
7928070,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
7928070,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
7928070,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
7928070,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
7928070,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
7928070,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
7928070,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
7928070,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
7928070,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
7928070,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
7928070,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
7928070,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
7928070,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
7928070,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
7928070,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
7928070,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
7928070,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
7928070,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
7928070,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
7928070,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
7928070,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
7928070,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
7928070,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
7928070,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
7928070,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
7928070,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
7928070,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
7928070,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
7928070,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
7928070,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
7928070,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
7928070,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
7929010,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
7929010,15:30:40,15:30:40,2953,2,"",0,0,241.19,0
7929010,15:31:54,15:31:54,2734,3,"",0,0,613.17,0
7929010,15:32:33,15:32:33,663,4,"",0,0,782.80,0
7929010,15:33:40,15:33:40,2735,5,"",0,0,1096.91,0
7929010,15:34:19,15:34:19,2546,6,"",0,0,1331.17,0
7929010,15:34:54,15:34:54,1133,7,"",0,0,1532.45,0
7929010,15:36:12,15:36:12,3017,8,"",0,0,2017.54,0
7929010,15:36:55,15:36:55,1860,9,"",0,0,2157.95,0
7929010,15:38:02,15:38:02,1861,10,"",0,0,2522.34,0
7929010,15:38:47,15:38:47,1862,11,"",0,0,2813.49,0
7929010,15:39:18,15:39:18,1863,12,"",0,0,3000.36,0
7929010,15:40:03,15:40:03,1864,13,"",0,0,3252.65,0
7929010,15:40:44,15:40:44,1865,14,"",0,0,3504.96,0
7929010,15:41:43,15:41:43,1845,15,"",0,0,3804.32,0
7929010,15:43:21,15:43:21,1846,16,"",0,0,4350.02,0
7929010,15:44:04,15:44:04,2921,17,"",0,0,4625.27,0
7929010,15:45:00,15:45:00,2013,18,"",0,0,4996.46,1
7929010,15:46:02,15:46:02,2014,19,"",0,0,5408.83,0
7929010,15:47:24,15:47:24,2015,20,"",0,0,5886.07,0
7929010,15:47:54,15:47:54,2910,21,"",0,0,6067.84,0
7929010,15:48:26,15:48:26,2911,22,"",0,0,6282.91,0
7929010,15:48:44,15:48:44,1249,23,"",0,0,6385.20,0
7929010,15:50:01,15:50:01,2912,24,"",0,0,6852.25,0
7929010,15:50:37,15:50:37,2056,25,"",0,0,7069.18,0
7929010,15:52:45,15:52:45,2405,26,"",0,0,7899.95,0
7929010,15:55:00,15:55:00,2032,27,"",0,0,8926.14,1
7930080,15:02:00,15:02:00,2524,1,"",0,0,0.00,1
7930080,15:02:52,15:02:52,2525,2,"",0,0,227.75,0
7930080,15:03:55,15:03:55,2526,3,"",0,0,481.58,0
7930080,15:04:36,15:04:36,2527,4,"",0,0,672.08,0
7930080,15:06:03,15:06:03,2528,5,"",0,0,1008.42,0
7930080,15:07:04,15:07:04,2101,6,"",0,0,1239.38,0
7930080,15:07:47,15:07:47,1888,7,"",0,0,1467.95,0
7930080,15:08:42,15:08:42,2529,8,"",0,0,1747.89,0
7930080,15:09:32,15:09:32,1097,9,"",0,0,1946.64,0
7930080,15:12:00,15:12:00,2530,10,"",0,0,2132.71,1
7930080,15:12:35,15:12:35,2531,11,"",0,0,2362.31,0
7930080,15:13:38,15:13:38,2883,12,"",0,0,2776.81,0
7930080,15:14:52,15:14:52,2914,13,"",0,0,3303.97,0
7930080,15:15:57,15:15:57,2884,14,"",0,0,3736.16,0
7930080,15:17:09,15:17:09,827,15,"",0,0,4198.34,0
7930080,15:17:50,15:17:50,2753,16,"",0,0,4499.66,0
7930080,15:18:11,15:18:11,2754,17,"",0,0,4637.11,0
7930080,15:18:57,15:18:57,2755,18,"",0,0,4923.52,0
7930080,15:19:48,15:19:48,2535,19,"",0,0,5254.22,0
7930080,15:20:34,15:20:34,2536,20,"",0,0,5597.36,0
7930080,15:21:13,15:21:13,2103,21,"",0,0,5858.76,0
7930080,15:21:42,15:21:42,2886,22,"",0,0,6051.12,0
7930080,15:22:37,15:22:37,2887,23,"",0,0,6422.47,0
7930080,15:23:11,15:23:11,2538,24,"",0,0,6664.95,0
7930080,15:23:40,15:23:40,1340,25,"",0,0,6834.94,0
7930080,15:24:21,15:24:21,2888,26,"",0,0,7161.10,0
7930080,15:25:00,15:25:00,2405,27,"",0,0,7452.33,0
7930080,15:25:24,15:25:24,2898,28,"",0,0,7663.82,0
7930080,15:27:00,15:27:00,2032,29,"",0,0,8474.13,1
7931050,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
7931050,05:53:24,05:53:24,3027,2,"",0,0,459.61,0
7931050,05:54:19,05:54:19,2104,3,"",0,0,814.60,0
7931050,05:54:56,05:54:56,1871,4,"",0,0,1049.37,0
7931050,05:55:39,05:55:39,1872,5,"",0,0,1330.26,0
7931050,05:56:34,05:56:34,1873,6,"",0,0,1657.25,0
7931050,05:57:17,05:57:17,2537,7,"",0,0,1916.50,0
7931050,05:58:15,05:58:15,2512,8,"",0,0,2242.19,0
7931050,05:58:50,05:58:50,1877,9,"",0,0,2427.41,0
7931050,05:59:18,05:59:18,2014,10,"",0,0,2575.02,0
7931050,06:00:43,06:00:43,2015,11,"",0,0,3052.26,0
7931050,06:02:11,06:02:11,818,12,"",0,0,3598.68,0
7931050,06:03:14,06:03:14,2878,13,"",0,0,3928.41,0
7931050,06:04:55,06:04:55,2316,14,"",0,0,4541.55,0
7931050,06:06:03,06:06:03,2317,15,"",0,0,4916.75,0
7931050,06:07:41,06:07:41,2882,16,"",0,0,5397.47,0
7931050,06:08:34,06:08:34,2099,17,"",0,0,5704.99,0
7931050,06:09:11,06:09:11,1878,18,"",0,0,5926.88,0
7931050,06:10:05,06:10:05,2532,19,"",0,0,6134.15,0
7931050,06:11:06,06:11:06,2319,20,"",0,0,6480.61,0
7931050,06:12:00,06:12:00,2521,21,"",0,0,6785.20,1
7931050,06:13:13,06:13:13,1907,22,"",0,0,7081.06,0
7931050,06:14:22,06:14:22,2522,23,"",0,0,7389.66,0
7931050,06:15:38,06:15:38,1925,24,"",0,0,7740.05,0
7931050,06:17:00,06:17:00,2524,25,"",0,0,8167.28,1
7932090,19:30:00,19:30:00,2159,1,"",0,0,0.00,1
7932090,19:30:55,19:30:55,2160,2,"",0,0,242.05,0
7932090,19:32:12,19:32:12,2161,3,"",0,0,597.04,0
7932090,19:32:42,19:32:42,2898,4,"",0,0,765.06,0
7932090,19:34:07,19:34:07,2043,5,"",0,0,1166.92,0
7932090,19:35:00,19:35:00,2053,6,"",0,0,1391.88,0
7932090,19:36:08,19:36:08,2084,7,"",0,0,1742.51,0
7932090,19:38:15,19:38:15,2700,8,"",0,0,2170.31,0
7932090,19:40:57,19:40:57,2163,9,"",0,0,2817.75,0
7932090,19:42:20,19:42:20,2239,10,"",0,0,3219.62,0
7932090,19:42:53,19:42:53,2320,11,"",0,0,3362.14,0
7932090,19:43:42,19:43:42,2321,12,"",0,0,3581.61,0
7932090,19:44:13,19:44:13,2240,13,"",0,0,3720.68,0
7932090,19:45:00,19:45:00,2966,14,"",0,0,3963.10,1
7933080,19:04:00,19:04:00,880,1,"",0,0,0.00,1
7933080,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
7933080,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
7933080,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
7933080,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
7933080,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
7933080,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
7933080,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
7933080,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
7933080,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
7933080,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
7933080,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
7933080,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
7933080,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
7933080,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
7933080,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
7933080,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
7933080,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
7933080,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
7933080,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
7933080,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
7933080,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
7933080,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
7933080,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
7933080,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
7933080,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
7933080,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
7933080,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
7933080,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
7933080,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
7933080,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
7933080,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
7933080,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
7933080,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
7933080,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
7933080,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
7934070,10:15:00,10:15:00,2159,1,"",0,0,0.00,1
7934070,10:15:55,10:15:55,2160,2,"",0,0,242.05,0
7934070,10:17:12,10:17:12,2161,3,"",0,0,597.04,0
7934070,10:17:42,10:17:42,2898,4,"",0,0,765.06,0
7934070,10:19:07,10:19:07,2043,5,"",0,0,1166.92,0
7934070,10:20:00,10:20:00,2053,6,"",0,0,1391.88,0
7934070,10:21:08,10:21:08,2084,7,"",0,0,1742.51,0
7934070,10:23:15,10:23:15,2700,8,"",0,0,2170.31,0
7934070,10:25:57,10:25:57,2163,9,"",0,0,2817.75,0
7934070,10:27:20,10:27:20,2239,10,"",0,0,3219.62,0
7934070,10:27:53,10:27:53,2320,11,"",0,0,3362.14,0
7934070,10:28:42,10:28:42,2321,12,"",0,0,3581.61,0
7934070,10:29:13,10:29:13,2240,13,"",0,0,3720.68,0
7934070,10:30:00,10:30:00,2966,14,"",0,0,3963.10,1
7935050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
7935050,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
7935050,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
7935050,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
7935050,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
7935050,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
7935050,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
7935050,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
7935050,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
7935050,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
7935050,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
7935050,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
7935050,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
7935050,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
7935050,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
7935050,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
7935050,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
7935050,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
7935050,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
7935050,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
7935050,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
7935050,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
7935050,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
7935050,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
7935050,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
7935050,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
7935050,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
7936020,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
7936020,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
7936020,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
7936020,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
7936020,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
7936020,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
7936020,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
7936020,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
7936020,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
7936020,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
7936020,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
7936020,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
7936020,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
7936020,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
7936020,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
7936020,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
7936020,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
7936020,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
7936020,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
7936020,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
7936020,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
7936020,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
7936020,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
7936020,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
7936020,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
7936020,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
7936020,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
7936020,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
7937010,08:07:00,08:07:00,2145,1,"",0,0,0.00,1
7937010,08:07:52,08:07:52,2146,2,"",0,0,527.50,0
7937010,08:08:24,08:08:24,2148,3,"",0,0,749.42,0
7937010,08:09:15,08:09:15,2885,4,"",0,0,1275.89,0
7937010,08:09:44,08:09:44,2153,5,"",0,0,1541.53,0
7937010,08:10:17,08:10:17,2010,6,"",0,0,1828.15,0
7937010,08:11:07,08:11:07,2687,7,"",0,0,2249.42,0
7937010,08:11:30,08:11:30,2688,8,"",0,0,2475.95,0
7937010,08:12:01,08:12:01,2689,9,"",0,0,2753.88,0
7937010,08:13:39,08:13:39,2690,10,"",0,0,3573.22,0
7937010,08:14:27,08:14:27,2691,11,"",0,0,3931.84,0
7937010,08:15:00,08:15:00,2685,12,"",0,0,4224.83,1
7937010,08:15:35,08:15:35,2266,13,"",0,0,4451.66,0
7937010,08:16:26,08:16:26,605,14,"",0,0,4875.68,0
7937010,08:17:46,08:17:46,2693,15,"",0,0,5417.57,0
7937010,08:18:39,08:18:39,1403,16,"",0,0,5782.15,0
7937010,08:19:14,08:19:14,2694,17,"",0,0,5999.85,0
7937010,08:20:00,08:20:00,2695,18,"",0,0,6321.83,0
7937010,08:22:00,08:22:00,2696,19,"",0,0,6941.22,1
7937010,08:23:02,08:23:02,2016,20,"",0,0,7342.37,0
7937010,08:25:37,08:25:37,2697,21,"",0,0,8194.05,0
7937010,08:27:36,08:27:36,2698,22,"",0,0,8849.05,0
7937010,08:29:10,08:29:10,2692,23,"",0,0,9360.72,0
7937010,08:30:07,08:30:07,2699,24,"",0,0,9592.97,0
7937010,08:31:40,08:31:40,2607,25,"",0,0,10080.02,0
7937010,08:33:13,08:33:13,450,26,"",0,0,10583.24,0
7937010,08:35:20,08:35:20,1914,27,"",0,0,11286.17,0
7937010,08:37:00,08:37:00,2032,28,"",0,0,11927.67,1
7938070,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
7938070,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
7938070,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
7938070,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
7938070,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
7938070,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
7938070,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
7938070,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
7938070,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
7938070,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
7938070,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
7938070,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
7938070,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
7938070,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
7938070,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
7938070,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
7938070,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
7938070,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
7938070,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
7938070,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
7938070,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
7938070,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
7938070,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
7938070,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
7938070,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
7938070,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
7938070,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
7938070,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
7938070,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
7938070,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
7938070,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
7939050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
7939050,11:53:47,11:53:47,2065,2,"",0,0,679.72,0
7939050,11:54:18,11:54:18,2342,3,"",0,0,856.77,0
7939050,11:54:56,11:54:56,2343,4,"",0,0,1051.93,0
7939050,11:56:39,11:56:39,2344,5,"",0,0,1428.51,0
7939050,11:57:37,11:57:37,2346,6,"",0,0,1761.29,0
7939050,11:58:19,11:58:19,2347,7,"",0,0,2036.36,0
7939050,11:59:22,11:59:22,2349,8,"",0,0,2391.38,0
7939050,12:00:15,12:00:15,2350,9,"",0,0,2707.74,0
7939050,12:01:27,12:01:27,2351,10,"",0,0,3140.11,0
7939050,12:02:38,12:02:38,2352,11,"",0,0,3559.17,0
7939050,12:03:25,12:03:25,1904,12,"",0,0,3810.87,0
7939050,12:04:41,12:04:41,2551,13,"",0,0,4260.38,0
7939050,12:05:33,12:05:33,2136,14,"",0,0,4568.96,0
7939050,12:07:00,12:07:00,2552,15,"",0,0,5126.94,0
7939050,12:07:47,12:07:47,2553,16,"",0,0,5392.19,0
7939050,12:09:56,12:09:56,455,17,"",0,0,6063.65,0
7939050,12:11:26,12:11:26,2069,18,"",0,0,6608.06,0
7939050,12:13:00,12:13:00,2554,19,"",0,0,7183.67,0
7939050,12:14:27,12:14:27,2555,20,"",0,0,7761.69,0
7939050,12:20:00,12:20:00,2556,21,"",0,0,9408.75,1
7939050,12:21:55,12:21:55,2557,22,"",0,0,10170.70,0
7939050,12:23:16,12:23:16,2540,23,"",0,0,10694.63,0
7939050,12:24:23,12:24:23,2558,24,"",0,0,11294.94,0
7939050,12:25:48,12:25:48,2559,25,"",0,0,11872.80,0
7939050,12:26:48,12:26:48,2560,26,"",0,0,12349.30,0
7939050,12:27:26,12:27:26,2561,27,"",0,0,12582.90,0
7939050,12:27:58,12:27:58,2562,28,"",0,0,12833.39,0
7939050,12:28:33,12:28:33,2563,29,"",0,0,13083.61,0
7939050,12:29:13,12:29:13,2564,30,"",0,0,13388.95,0
7939050,12:30:00,12:30:00,2565,31,"",0,0,13755.00,1
7940050,13:29:00,13:29:00,2231,1,"",0,0,0.00,1
7940050,13:31:53,13:31:53,2234,2,"",0,0,1344.96,0
7940050,13:32:39,13:32:39,2235,3,"",0,0,1886.22,0
7940050,13:34:00,13:34:00,2236,4,"",0,0,2705.50,1
7940050,13:35:08,13:35:08,2237,5,"",0,0,3189.91,0
7940050,13:36:34,13:36:34,2246,6,"",0,0,3786.16,0
7940050,13:38:12,13:38:12,2248,7,"",0,0,4466.52,0
7940050,13:39:12,13:39:12,2259,8,"",0,0,4912.70,0
7940050,13:39:49,13:39:49,2264,9,"",0,0,5138.48,0
7940050,13:41:07,13:41:07,2269,10,"",0,0,5685.90,0
7940050,13:41:57,13:41:57,2276,11,"",0,0,5968.07,0
7940050,13:42:47,13:42:47,1931,12,"",0,0,6279.57,0
7940050,13:43:41,13:43:41,2281,13,"",0,0,6646.20,0
7940050,13:45:00,13:45:00,2283,14,"",0,0,7146.52,1
7940050,13:45:44,13:45:44,2292,15,"",0,0,7402.84,0
7940050,13:49:45,13:49:45,2302,16,"",0,0,8826.65,0
7940050,13:51:09,13:51:09,2309,17,"",0,0,9381.00,0
7940050,13:51:45,13:51:45,1932,18,"",0,0,9575.08,0
7940050,13:52:29,13:52:29,2318,19,"",0,0,9853.78,0
7940050,13:54:41,13:54:41,2323,20,"",0,0,10570.21,0
7940050,13:56:05,13:56:05,2325,21,"",0,0,11050.28,0
7940050,13:56:41,13:56:41,2330,22,"",0,0,11218.77,0
7940050,13:57:19,13:57:19,1875,23,"",0,0,11489.49,0
7940050,13:57:54,13:57:54,1930,24,"",0,0,11708.73,0
7940050,13:59:37,13:59:37,1948,25,"",0,0,12128.75,0
7940050,14:00:46,14:00:46,2138,26,"",0,0,12561.92,0
7940050,14:01:33,14:01:33,2139,27,"",0,0,12825.77,0
7940050,14:02:46,14:02:46,2140,28,"",0,0,13285.69,0
7940050,14:04:00,14:04:00,2032,29,"",0,0,13749.30,1
7941090,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
7941090,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
7941090,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
7941090,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
7941090,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
7941090,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
7941090,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
7941090,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
7941090,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
7941090,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
7941090,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
7941090,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
7941090,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
7941090,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
7941090,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
7941090,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
7941090,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
7941090,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
7941090,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
7941090,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
7941090,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
7941090,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
7942050,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
7942050,11:46:01,11:46:01,2043,2,"",0,0,339.13,0
7942050,11:46:50,11:46:50,2053,3,"",0,0,564.09,0
7942050,11:47:54,11:47:54,2084,4,"",0,0,914.72,0
7942050,11:49:52,11:49:52,2700,5,"",0,0,1342.52,0
7942050,11:52:00,11:52:00,2782,6,"",0,0,1868.40,0
7942050,11:52:54,11:52:54,2701,7,"",0,0,2092.92,0
7942050,11:53:55,11:53:55,2702,8,"",0,0,2424.92,0
7942050,11:54:51,11:54:51,2067,9,"",0,0,2711.88,0
7942050,11:57:00,11:57:00,2703,10,"",0,0,3268.95,1
7942050,11:57:28,11:57:28,2704,11,"",0,0,3444.08,0
7942050,11:58:27,11:58:27,984,12,"",0,0,3774.24,0
7942050,11:58:56,11:58:56,1734,13,"",0,0,3923.90,0
7942050,11:59:51,11:59:51,2467,14,"",0,0,4247.35,0
7942050,12:00:50,12:00:50,2468,15,"",0,0,4625.05,0
7942050,12:01:56,12:01:56,2470,16,"",0,0,5004.01,0
7942050,12:04:01,12:04:01,2471,17,"",0,0,5282.82,0
7942050,12:06:15,12:06:15,621,18,"",0,0,5610.32,0
7942050,12:08:38,12:08:38,2705,19,"",0,0,6010.88,0
7942050,12:09:19,12:09:19,2706,20,"",0,0,6215.46,0
7942050,12:10:25,12:10:25,2707,21,"",0,0,6635.81,0
7942050,12:12:00,12:12:00,2708,22,"",0,0,7068.04,1
7943080,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
7943080,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
7943080,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
7943080,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
7943080,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
7943080,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
7943080,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
7943080,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
7943080,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
7943080,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
7943080,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
7943080,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
7943080,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
7943080,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
7943080,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
7943080,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
7943080,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
7943080,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
7943080,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
7943080,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
7943080,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
7943080,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
7943080,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
7943080,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
7943080,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
7943080,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
7943080,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
7943080,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
7943080,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
7944070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
7944070,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
7944070,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
7944070,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
7944070,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
7944070,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
7944070,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
7944070,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
7944070,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
7944070,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
7944070,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
7944070,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
7944070,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
7944070,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
7944070,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
7944070,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
7944070,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
7944070,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
7944070,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
7944070,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
7944070,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
7944070,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
7944070,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
7944070,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
7944070,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
7944070,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
7944070,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
7944070,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
7944070,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
7944070,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
7944070,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
7944070,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
7944070,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
7944070,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
7944070,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
7944070,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
7944070,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
7944070,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
7944070,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
7944070,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
7944070,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
7944070,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
7945090,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
7945090,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
7945090,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
7945090,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
7945090,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
7945090,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
7945090,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
7945090,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
7945090,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
7945090,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
7945090,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
7945090,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
7945090,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
7945090,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
7945090,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
7945090,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
7945090,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
7945090,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
7945090,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
7945090,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
7945090,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
7945090,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
7945090,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
7945090,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
7945090,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
7945090,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
7945090,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
7945090,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
7945090,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
7945090,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
7945090,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
7946020,15:20:00,15:20:00,2662,1,"",0,0,0.00,1
7946020,15:21:25,15:21:25,2663,2,"",0,0,422.43,0
7946020,15:22:43,15:22:43,2664,3,"",0,0,782.51,0
7946020,15:24:29,15:24:29,571,4,"",0,0,1277.13,0
7946020,15:25:33,15:25:33,2665,5,"",0,0,1614.26,0
7946020,15:27:10,15:27:10,2666,6,"",0,0,1895.97,0
7946020,15:28:00,15:28:00,2667,7,"",0,0,2149.70,1
7946020,15:29:13,15:29:13,2668,8,"",0,0,2398.93,0
7946020,15:29:51,15:29:51,1943,9,"",0,0,2524.73,0
7946020,15:30:20,15:30:20,1944,10,"",0,0,2638.57,0
7946020,15:31:11,15:31:11,2669,11,"",0,0,2863.43,0
7946020,15:31:52,15:31:52,3011,12,"",0,0,3044.06,0
7946020,15:32:53,15:32:53,3013,13,"",0,0,3287.90,0
7946020,15:34:38,15:34:38,1935,14,"",0,0,3663.83,0
7946020,15:35:26,15:35:26,1934,15,"",0,0,3828.16,0
7946020,15:37:07,15:37:07,2337,16,"",0,0,4285.39,0
7946020,15:37:58,15:37:58,189,17,"",0,0,4470.26,0
7946020,15:40:00,15:40:00,2032,18,"",0,0,5143.21,1
7947010,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
7947010,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
7947010,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
7947010,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
7947010,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
7947010,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
7947010,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
7947010,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
7947010,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
7947010,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
7947010,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
7947010,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
7947010,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
7947010,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
7947010,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
7947010,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
7947010,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
7948050,08:48:00,08:48:00,2966,1,"",0,0,0.00,1
7948050,08:48:51,08:48:51,2164,2,"",0,0,184.30,0
7948050,08:50:24,08:50:24,1952,3,"",0,0,533.85,0
7948050,08:51:51,08:51:51,2241,4,"",0,0,829.65,0
7948050,08:53:38,08:53:38,2242,5,"",0,0,1250.40,0
7948050,08:54:33,08:54:33,2243,6,"",0,0,1453.35,0
7948050,08:55:07,08:55:07,2717,7,"",0,0,1558.25,0
7948050,08:57:15,08:57:15,3018,8,"",0,0,2003.79,0
7948050,08:59:23,08:59:23,2334,9,"",0,0,2236.44,0
7948050,09:00:32,09:00:32,2335,10,"",0,0,2446.73,0
7948050,09:03:00,09:03:00,189,11,"",0,0,3023.40,0
7948050,09:03:59,09:03:59,2244,12,"",0,0,3264.95,0
7948050,09:06:00,09:06:00,2159,13,"",0,0,3758.30,1
7949010,10:20:00,10:20:00,2231,1,"",0,0,0.00,1
7949010,10:24:02,10:24:02,2234,2,"",0,0,1344.96,0
7949010,10:25:07,10:25:07,2235,3,"",0,0,1886.22,0
7949010,10:27:00,10:27:00,2236,4,"",0,0,2705.50,1
7949010,10:28:08,10:28:08,2237,5,"",0,0,3189.91,0
7949010,10:29:34,10:29:34,2246,6,"",0,0,3786.16,0
7949010,10:31:12,10:31:12,2248,7,"",0,0,4466.52,0
7949010,10:32:12,10:32:12,2259,8,"",0,0,4912.70,0
7949010,10:32:49,10:32:49,2264,9,"",0,0,5138.48,0
7949010,10:34:07,10:34:07,2269,10,"",0,0,5685.90,0
7949010,10:34:57,10:34:57,2276,11,"",0,0,5968.07,0
7949010,10:35:47,10:35:47,1931,12,"",0,0,6279.57,0
7949010,10:36:41,10:36:41,2281,13,"",0,0,6646.20,0
7949010,10:38:00,10:38:00,2283,14,"",0,0,7146.52,1
7949010,10:38:44,10:38:44,2292,15,"",0,0,7402.84,0
7949010,10:42:45,10:42:45,2302,16,"",0,0,8826.65,0
7949010,10:44:09,10:44:09,2309,17,"",0,0,9381.00,0
7949010,10:44:45,10:44:45,1932,18,"",0,0,9575.08,0
7949010,10:45:29,10:45:29,2318,19,"",0,0,9853.78,0
7949010,10:47:41,10:47:41,2323,20,"",0,0,10570.21,0
7949010,10:49:05,10:49:05,2325,21,"",0,0,11050.28,0
7949010,10:49:41,10:49:41,2330,22,"",0,0,11218.77,0
7949010,10:50:19,10:50:19,1875,23,"",0,0,11489.49,0
7949010,10:50:54,10:50:54,1930,24,"",0,0,11708.73,0
7949010,10:52:37,10:52:37,1948,25,"",0,0,12128.75,0
7949010,10:53:46,10:53:46,2138,26,"",0,0,12561.92,0
7949010,10:54:33,10:54:33,2139,27,"",0,0,12825.77,0
7949010,10:55:46,10:55:46,2140,28,"",0,0,13285.69,0
7949010,10:57:00,10:57:00,2032,29,"",0,0,13749.30,1
7950020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7950020,14:38:24,14:38:24,3027,2,"",0,0,459.61,0
7950020,14:39:19,14:39:19,2104,3,"",0,0,814.60,0
7950020,14:39:56,14:39:56,1871,4,"",0,0,1049.37,0
7950020,14:40:39,14:40:39,1872,5,"",0,0,1330.26,0
7950020,14:41:34,14:41:34,1873,6,"",0,0,1657.25,0
7950020,14:42:17,14:42:17,2537,7,"",0,0,1916.50,0
7950020,14:43:15,14:43:15,2512,8,"",0,0,2242.19,0
7950020,14:43:50,14:43:50,1877,9,"",0,0,2427.41,0
7950020,14:44:18,14:44:18,2014,10,"",0,0,2575.02,0
7950020,14:45:43,14:45:43,2015,11,"",0,0,3052.26,0
7950020,14:47:11,14:47:11,818,12,"",0,0,3598.68,0
7950020,14:48:14,14:48:14,2878,13,"",0,0,3928.41,0
7950020,14:49:55,14:49:55,2316,14,"",0,0,4541.55,0
7950020,14:51:03,14:51:03,2317,15,"",0,0,4916.75,0
7950020,14:52:41,14:52:41,2882,16,"",0,0,5397.47,0
7950020,14:53:34,14:53:34,2099,17,"",0,0,5704.99,0
7950020,14:54:11,14:54:11,1878,18,"",0,0,5926.88,0
7950020,14:55:05,14:55:05,2532,19,"",0,0,6134.15,0
7950020,14:56:06,14:56:06,2319,20,"",0,0,6480.61,0
7950020,14:57:00,14:57:00,2521,21,"",0,0,6785.20,1
7950020,14:58:13,14:58:13,1907,22,"",0,0,7081.06,0
7950020,14:59:22,14:59:22,2522,23,"",0,0,7389.66,0
7950020,15:00:38,15:00:38,1925,24,"",0,0,7740.05,0
7950020,15:02:00,15:02:00,2524,25,"",0,0,8167.28,1
7951050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
7951050,17:22:35,17:22:35,2043,2,"",0,0,339.15,0
7951050,17:23:03,17:23:03,2053,3,"",0,0,564.09,0
7951050,17:23:53,17:23:53,2095,4,"",0,0,1039.47,0
7951050,17:24:57,17:24:57,1905,5,"",0,0,1482.61,0
7951050,17:25:46,17:25:46,2113,6,"",0,0,1935.25,0
7951050,17:26:31,17:26:31,2119,7,"",0,0,2192.35,0
7951050,17:27:22,17:27:22,2134,8,"",0,0,2698.46,0
7951050,17:28:41,17:28:41,2155,9,"",0,0,3299.21,0
7951050,17:29:37,17:29:37,2162,10,"",0,0,3868.27,0
7951050,17:30:10,17:30:10,2165,11,"",0,0,4148.99,0
7951050,17:30:45,17:30:45,131,12,"",0,0,4439.42,0
7951050,17:31:56,17:31:56,2168,13,"",0,0,5035.70,0
7951050,17:34:02,17:34:02,2169,14,"",0,0,6146.32,0
7951050,17:35:00,17:35:00,2170,15,"",0,0,6711.19,1
7951050,17:36:32,17:36:32,2171,16,"",0,0,7158.17,0
7951050,17:38:28,17:38:28,2175,17,"",0,0,7717.60,0
7951050,17:40:22,17:40:22,2186,18,"",0,0,8288.74,0
7951050,17:41:38,17:41:38,2197,19,"",0,0,8659.50,0
7951050,17:46:58,17:46:58,2214,20,"",0,0,10250.36,0
7951050,17:48:54,17:48:54,2220,21,"",0,0,10845.31,0
7951050,17:50:00,17:50:00,2226,22,"",0,0,11178.04,1
7951050,17:50:40,17:50:40,1876,23,"",0,0,11399.04,0
7951050,17:52:31,17:52:31,2230,24,"",0,0,12080.15,0
7951050,17:53:09,17:53:09,1976,25,"",0,0,12292.19,0
7951050,17:53:43,17:53:43,2238,26,"",0,0,12528.55,0
7951050,17:57:34,17:57:34,2233,27,"",0,0,13501.94,0
7951050,17:59:00,17:59:00,2231,28,"",0,0,13861.19,1
7952080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
7952080,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
7952080,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
7952080,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
7952080,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
7952080,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
7952080,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
7952080,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
7952080,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
7952080,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
7952080,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
7952080,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
7952080,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
7952080,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
7952080,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
7952080,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
7952080,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
7952080,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
7952080,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
7952080,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
7953080,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
7953080,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
7953080,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
7953080,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
7953080,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
7953080,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
7953080,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
7953080,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
7953080,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
7953080,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
7953080,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
7953080,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
7953080,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
7953080,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
7954020,16:50:00,16:50:00,2662,1,"",0,0,0.00,1
7954020,16:51:25,16:51:25,2663,2,"",0,0,422.43,0
7954020,16:52:43,16:52:43,2664,3,"",0,0,782.51,0
7954020,16:54:29,16:54:29,571,4,"",0,0,1277.13,0
7954020,16:55:33,16:55:33,2665,5,"",0,0,1614.26,0
7954020,16:57:10,16:57:10,2666,6,"",0,0,1895.97,0
7954020,16:58:00,16:58:00,2667,7,"",0,0,2149.70,1
7954020,16:59:13,16:59:13,2668,8,"",0,0,2398.93,0
7954020,16:59:51,16:59:51,1943,9,"",0,0,2524.73,0
7954020,17:00:20,17:00:20,1944,10,"",0,0,2638.57,0
7954020,17:01:11,17:01:11,2669,11,"",0,0,2863.43,0
7954020,17:01:52,17:01:52,3011,12,"",0,0,3044.06,0
7954020,17:02:53,17:02:53,3013,13,"",0,0,3287.90,0
7954020,17:04:38,17:04:38,1935,14,"",0,0,3663.83,0
7954020,17:05:26,17:05:26,1934,15,"",0,0,3828.16,0
7954020,17:07:07,17:07:07,2337,16,"",0,0,4285.39,0
7954020,17:07:58,17:07:58,189,17,"",0,0,4470.26,0
7954020,17:10:00,17:10:00,2032,18,"",0,0,5143.21,1
7955020,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
7955020,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
7955020,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
7955020,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
7955020,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
7955020,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
7955020,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
7955020,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
7955020,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
7955020,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
7955020,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
7955020,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
7955020,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
7955020,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
7955020,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
7955020,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
7955020,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
7955020,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
7955020,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
7955020,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
7956010,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
7956010,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
7956010,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
7956010,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
7956010,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
7956010,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
7956010,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
7956010,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
7956010,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
7956010,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
7956010,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
7956010,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
7956010,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
7956010,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
7956010,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
7956010,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
7956010,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
7956010,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
7956010,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
7956010,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
7956010,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
7956010,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
7956010,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
7956010,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
7956010,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
7956010,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
7956010,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
7957010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7957010,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
7957010,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
7957010,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
7957010,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
7957010,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
7957010,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
7957010,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
7957010,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
7957010,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
7957010,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
7957010,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
7957010,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
7957010,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
7957010,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
7957010,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
7957010,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
7957010,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
7957010,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
7957010,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
7957010,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
7957010,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
7958020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
7958020,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
7958020,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
7958020,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
7958020,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
7958020,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
7958020,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
7958020,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
7958020,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
7958020,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
7958020,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
7958020,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
7958020,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
7958020,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
7958020,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
7958020,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
7958020,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
7958020,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
7958020,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
7958020,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
7959070,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
7959070,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
7959070,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
7959070,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
7959070,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
7959070,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
7959070,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
7959070,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
7959070,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
7959070,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
7959070,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
7959070,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
7959070,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
7959070,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
7959070,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
7959070,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
7959070,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
7959070,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
7959070,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
7959070,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
7959070,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
7959070,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
7960010,05:45:00,05:45:00,2022,1,"",0,0,0.00,1
7960010,05:46:21,05:46:21,907,2,"",0,0,568.98,0
7960010,05:46:46,05:46:46,2023,3,"",0,0,732.18,0
7960010,05:47:31,05:47:31,2024,4,"",0,0,1057.48,0
7960010,05:47:55,05:47:55,2025,5,"",0,0,1253.35,0
7960010,05:48:57,05:48:57,3010,6,"",0,0,1784.63,0
7960010,05:50:19,05:50:19,2110,7,"",0,0,2322.08,0
7960010,05:50:45,05:50:45,2111,8,"",0,0,2506.42,0
7960010,05:51:23,05:51:23,1753,9,"",0,0,2750.68,0
7960010,05:52:00,05:52:00,2112,10,"",0,0,2997.58,1
7960010,05:52:48,05:52:48,2114,11,"",0,0,3299.06,0
7960010,05:53:18,05:53:18,2026,12,"",0,0,3500.92,0
7960010,05:54:00,05:54:00,2027,13,"",0,0,3780.73,0
7960010,05:56:49,05:56:49,2028,14,"",0,0,4843.95,0
7960010,05:57:43,05:57:43,2029,15,"",0,0,5215.97,0
7960010,05:58:18,05:58:18,2030,16,"",0,0,5448.23,0
7960010,05:59:47,05:59:47,1269,17,"",0,0,6187.11,0
7960010,06:00:00,06:00:00,1270,18,"",0,0,6273.04,1
7960010,06:01:41,06:01:41,2171,19,"",0,0,6765.42,0
7960010,06:03:36,06:03:36,2175,20,"",0,0,7324.87,0
7960010,06:05:28,06:05:28,2186,21,"",0,0,7896.03,0
7960010,06:06:42,06:06:42,2197,22,"",0,0,8266.73,0
7960010,06:08:18,06:08:18,2034,23,"",0,0,8689.85,0
7960010,06:09:49,06:09:49,2035,24,"",0,0,9105.95,0
7960010,06:12:00,06:12:00,2036,25,"",0,0,9749.85,1
7961090,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
7961090,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
7961090,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
7961090,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
7961090,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
7961090,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
7961090,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
7961090,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
7961090,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
7961090,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
7961090,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
7961090,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
7961090,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
7961090,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
7961090,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
7961090,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
7961090,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
7961090,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
7961090,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
7961090,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
7961090,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
7961090,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
7961090,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
7961090,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
7961090,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
7961090,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
7961090,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
7961090,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
7961090,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
7962090,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
7962090,19:52:52,19:52:52,2146,2,"",0,0,527.50,0
7962090,19:53:24,19:53:24,2148,3,"",0,0,749.42,0
7962090,19:54:15,19:54:15,2885,4,"",0,0,1275.89,0
7962090,19:54:44,19:54:44,2153,5,"",0,0,1541.53,0
7962090,19:55:17,19:55:17,2010,6,"",0,0,1828.15,0
7962090,19:56:07,19:56:07,2687,7,"",0,0,2249.42,0
7962090,19:56:30,19:56:30,2688,8,"",0,0,2475.95,0
7962090,19:57:01,19:57:01,2689,9,"",0,0,2753.88,0
7962090,19:58:39,19:58:39,2690,10,"",0,0,3573.22,0
7962090,19:59:27,19:59:27,2691,11,"",0,0,3931.84,0
7962090,20:00:00,20:00:00,2685,12,"",0,0,4224.83,1
7962090,20:00:35,20:00:35,2266,13,"",0,0,4451.66,0
7962090,20:01:26,20:01:26,605,14,"",0,0,4875.68,0
7962090,20:02:46,20:02:46,2693,15,"",0,0,5417.57,0
7962090,20:03:39,20:03:39,1403,16,"",0,0,5782.15,0
7962090,20:04:14,20:04:14,2694,17,"",0,0,5999.85,0
7962090,20:05:00,20:05:00,2695,18,"",0,0,6321.83,0
7962090,20:07:00,20:07:00,2696,19,"",0,0,6941.22,1
7962090,20:08:02,20:08:02,2016,20,"",0,0,7342.37,0
7962090,20:10:37,20:10:37,2697,21,"",0,0,8194.05,0
7962090,20:12:36,20:12:36,2698,22,"",0,0,8849.05,0
7962090,20:14:10,20:14:10,2692,23,"",0,0,9360.72,0
7962090,20:15:07,20:15:07,2699,24,"",0,0,9592.97,0
7962090,20:16:40,20:16:40,2607,25,"",0,0,10080.02,0
7962090,20:18:13,20:18:13,450,26,"",0,0,10583.24,0
7962090,20:20:20,20:20:20,1914,27,"",0,0,11286.17,0
7962090,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
7963080,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
7963080,15:07:28,15:07:28,2889,2,"",0,0,230.35,0
7963080,15:08:15,15:08:15,2888,3,"",0,0,576.30,0
7963080,15:09:03,15:09:03,2890,4,"",0,0,866.25,0
7963080,15:10:19,15:10:19,492,5,"",0,0,1390.28,0
7963080,15:10:49,15:10:49,2009,6,"",0,0,1617.01,0
7963080,15:11:25,15:11:25,2156,7,"",0,0,1837.34,0
7963080,15:12:26,15:12:26,2008,8,"",0,0,2099.40,0
7963080,15:13:40,15:13:40,2157,9,"",0,0,2665.03,0
7963080,15:14:10,15:14:10,577,10,"",0,0,2834.28,0
7963080,15:15:01,15:15:01,2670,11,"",0,0,3227.07,0
7963080,15:16:56,15:16:56,2158,12,"",0,0,3978.88,0
7963080,15:17:57,15:17:57,2017,13,"",0,0,4397.79,0
7963080,15:19:00,15:19:00,2671,14,"",0,0,4832.04,1
7963080,15:20:16,15:20:16,2018,15,"",0,0,5195.70,0
7963080,15:21:06,15:21:06,2672,16,"",0,0,5405.91,0
7963080,15:22:10,15:22:10,2544,17,"",0,0,5817.10,0
7963080,15:23:05,15:23:05,2673,18,"",0,0,6144.50,0
7963080,15:23:32,15:23:32,2167,19,"",0,0,6322.74,0
7963080,15:24:45,15:24:45,2674,20,"",0,0,6743.04,0
7963080,15:25:25,15:25:25,2675,21,"",0,0,7033.84,0
7963080,15:25:52,15:25:52,2011,22,"",0,0,7234.30,0
7963080,15:27:00,15:27:00,585,23,"",0,0,7638.21,1
7963080,15:27:32,15:27:32,2676,24,"",0,0,7882.15,0
7963080,15:29:53,15:29:53,2677,25,"",0,0,8885.32,0
7963080,15:30:22,15:30:22,2678,26,"",0,0,9109.37,0
7963080,15:31:08,15:31:08,2679,27,"",0,0,9483.10,0
7963080,15:31:37,15:31:37,2285,28,"",0,0,9701.61,0
7963080,15:32:59,15:32:59,2680,29,"",0,0,10186.86,0
7963080,15:33:22,15:33:22,2681,30,"",0,0,10341.74,0
7963080,15:34:11,15:34:11,2149,31,"",0,0,10617.59,0
7963080,15:34:54,15:34:54,2682,32,"",0,0,10858.95,0
7963080,15:35:30,15:35:30,2150,33,"",0,0,11081.70,0
7963080,15:36:14,15:36:14,2154,34,"",0,0,11404.14,0
7963080,15:36:38,15:36:38,2152,35,"",0,0,11584.57,0
7963080,15:37:00,15:37:00,2145,36,"",0,0,11781.72,1
7964010,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
7964010,16:07:48,16:07:48,930,2,"",0,0,400.08,0
7964010,16:08:10,16:08:10,2986,3,"",0,0,650.93,0
7964010,16:09:02,16:09:02,1073,4,"",0,0,1085.05,0
7964010,16:09:32,16:09:32,932,5,"",0,0,1315.04,0
7964010,16:10:06,16:10:06,2310,6,"",0,0,1660.60,0
7964010,16:10:55,16:10:55,2311,7,"",0,0,2019.42,0
7964010,16:13:15,16:13:15,2312,8,"",0,0,2873.82,0
7964010,16:13:54,16:13:54,1743,9,"",0,0,3188.49,0
7964010,16:14:59,16:14:59,2313,10,"",0,0,3761.65,0
7964010,16:16:07,16:16:07,2307,11,"",0,0,4211.86,0
7964010,16:17:15,16:17:15,2714,12,"",0,0,4838.41,0
7964010,16:17:49,16:17:49,635,13,"",0,0,5150.84,0
7964010,16:18:55,16:18:55,2497,14,"",0,0,5449.99,0
7964010,16:19:51,16:19:51,1933,15,"",0,0,5573.51,0
7964010,16:21:00,16:21:00,2498,16,"",0,0,5944.25,1
7964010,16:21:45,16:21:45,2500,17,"",0,0,6271.82,0
7964010,16:22:42,16:22:42,2501,18,"",0,0,6666.13,0
7964010,16:24:25,16:24:25,2268,19,"",0,0,6914.73,0
7964010,16:25:06,16:25:06,2503,20,"",0,0,7152.74,0
7964010,16:25:39,16:25:39,2505,21,"",0,0,7379.19,0
7964010,16:26:47,16:26:47,1745,22,"",0,0,7758.88,0
7964010,16:27:40,16:27:40,2314,23,"",0,0,8000.64,0
7964010,16:28:41,16:28:41,1928,24,"",0,0,8421.91,0
7964010,16:29:15,16:29:15,1987,25,"",0,0,8692.04,0
7964010,16:30:00,16:30:00,2966,26,"",0,0,8979.87,1
7964010,16:34:00,16:34:00,2315,27,"",0,0,9581.95,0
7964010,16:37:00,16:37:00,2032,28,"",0,0,10031.58,1
7965050,18:24:00,18:24:00,2966,1,"",0,0,0.00,1
7965050,18:24:51,18:24:51,2164,2,"",0,0,184.30,0
7965050,18:26:24,18:26:24,1952,3,"",0,0,533.85,0
7965050,18:27:51,18:27:51,2241,4,"",0,0,829.65,0
7965050,18:29:38,18:29:38,2242,5,"",0,0,1250.40,0
7965050,18:30:33,18:30:33,2243,6,"",0,0,1453.35,0
7965050,18:31:07,18:31:07,2717,7,"",0,0,1558.25,0
7965050,18:33:15,18:33:15,3018,8,"",0,0,2003.79,0
7965050,18:35:23,18:35:23,2334,9,"",0,0,2236.44,0
7965050,18:36:32,18:36:32,2335,10,"",0,0,2446.73,0
7965050,18:39:00,18:39:00,189,11,"",0,0,3023.40,0
7965050,18:39:59,18:39:59,2244,12,"",0,0,3264.95,0
7965050,18:42:00,18:42:00,2159,13,"",0,0,3758.30,1
7966020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
7966020,15:07:42,15:07:42,2889,2,"",0,0,243.19,0
7966020,15:09:05,15:09:05,2054,3,"",0,0,687.28,0
7966020,15:10:23,15:10:23,2055,4,"",0,0,1070.85,0
7966020,15:11:26,15:11:26,2891,5,"",0,0,1405.77,0
7966020,15:12:37,15:12:37,2107,6,"",0,0,1762.25,0
7966020,15:13:08,15:13:08,976,7,"",0,0,1911.52,0
7966020,15:13:46,15:13:46,2753,8,"",0,0,2113.03,0
7966020,15:14:14,15:14:14,2754,9,"",0,0,2250.48,0
7966020,15:15:16,15:15:16,2755,10,"",0,0,2536.89,0
7966020,15:16:00,15:16:00,2756,11,"",0,0,2755.83,0
7966020,15:17:00,15:17:00,1965,12,"",0,0,3082.64,1
7966020,15:17:57,15:17:57,2509,13,"",0,0,3417.53,0
7966020,15:18:50,15:18:50,2510,14,"",0,0,3815.05,0
7966020,15:20:13,15:20:13,1844,15,"",0,0,4337.07,0
7966020,15:21:12,15:21:12,1847,16,"",0,0,4647.88,0
7966020,15:21:56,15:21:56,1849,17,"",0,0,4932.05,0
7966020,15:22:31,15:22:31,1984,18,"",0,0,5138.05,0
7966020,15:22:59,15:22:59,1966,19,"",0,0,5312.24,0
7966020,15:23:32,15:23:32,1967,20,"",0,0,5552.70,0
7966020,15:24:12,15:24:12,1968,21,"",0,0,5779.87,0
7966020,15:25:41,15:25:41,1985,22,"",0,0,6281.28,0
7966020,15:26:52,15:26:52,1986,23,"",0,0,6703.50,0
7966020,15:28:11,15:28:11,2129,24,"",0,0,7161.81,0
7966020,15:29:00,15:29:00,2915,25,"",0,0,7493.75,0
7966020,15:29:43,15:29:43,2331,26,"",0,0,7765.33,0
7966020,15:30:50,15:30:50,2954,27,"",0,0,8093.14,0
7966020,15:31:34,15:31:34,3021,28,"",0,0,8376.56,0
7966020,15:33:28,15:33:28,2985,29,"",0,0,9036.75,0
7966020,15:35:25,15:35:25,2542,30,"",0,0,9698.98,0
7966020,15:35:58,15:35:58,2815,31,"",0,0,9939.13,0
7966020,15:37:00,15:37:00,2955,32,"",0,0,10353.06,1
7967020,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
7967020,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
7967020,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
7967020,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
7967020,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
7967020,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
7967020,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
7967020,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
7967020,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
7967020,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
7967020,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
7967020,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
7967020,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
7967020,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
7967020,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
7967020,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
7967020,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
7967020,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
7967020,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
7967020,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
7967020,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
7967020,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
7967020,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
7967020,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
7967020,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
7967020,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
7967020,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
7967020,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
7967020,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
7967020,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
7967020,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
7967020,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
7967020,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
7967020,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
7967020,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
7967020,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
7967020,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
7967020,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
7967020,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
7967020,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
7967020,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
7968020,05:47:00,05:47:00,2524,1,"",0,0,0.00,1
7968020,05:47:52,05:47:52,2525,2,"",0,0,227.75,0
7968020,05:48:55,05:48:55,2526,3,"",0,0,481.58,0
7968020,05:49:36,05:49:36,2527,4,"",0,0,672.08,0
7968020,05:51:03,05:51:03,2528,5,"",0,0,1008.42,0
7968020,05:52:04,05:52:04,2101,6,"",0,0,1239.38,0
7968020,05:52:47,05:52:47,1888,7,"",0,0,1467.95,0
7968020,05:53:42,05:53:42,2529,8,"",0,0,1747.89,0
7968020,05:54:32,05:54:32,1097,9,"",0,0,1946.64,0
7968020,05:57:00,05:57:00,2530,10,"",0,0,2132.71,1
7968020,05:57:35,05:57:35,2531,11,"",0,0,2362.31,0
7968020,05:58:38,05:58:38,2883,12,"",0,0,2776.81,0
7968020,05:59:52,05:59:52,2914,13,"",0,0,3303.97,0
7968020,06:00:57,06:00:57,2884,14,"",0,0,3736.16,0
7968020,06:02:09,06:02:09,827,15,"",0,0,4198.34,0
7968020,06:02:50,06:02:50,2753,16,"",0,0,4499.66,0
7968020,06:03:11,06:03:11,2754,17,"",0,0,4637.11,0
7968020,06:03:57,06:03:57,2755,18,"",0,0,4923.52,0
7968020,06:04:48,06:04:48,2535,19,"",0,0,5254.22,0
7968020,06:05:34,06:05:34,2536,20,"",0,0,5597.36,0
7968020,06:06:13,06:06:13,2103,21,"",0,0,5858.76,0
7968020,06:06:42,06:06:42,2886,22,"",0,0,6051.12,0
7968020,06:07:37,06:07:37,2887,23,"",0,0,6422.47,0
7968020,06:08:11,06:08:11,2538,24,"",0,0,6664.95,0
7968020,06:08:40,06:08:40,1340,25,"",0,0,6834.94,0
7968020,06:09:21,06:09:21,2888,26,"",0,0,7161.10,0
7968020,06:10:00,06:10:00,2405,27,"",0,0,7452.33,0
7968020,06:10:24,06:10:24,2898,28,"",0,0,7663.82,0
7968020,06:12:00,06:12:00,2032,29,"",0,0,8474.13,1
7969080,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
7969080,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
7969080,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
7969080,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
7969080,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
7969080,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
7969080,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
7969080,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
7969080,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
7969080,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
7969080,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
7969080,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
7969080,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
7969080,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
7969080,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
7969080,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
7969080,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
7969080,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
7969080,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
7969080,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
7969080,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
7969080,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
7969080,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
7969080,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
7969080,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
7969080,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
7969080,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
7969080,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
7969080,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
7969080,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
7969080,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
7970090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
7970090,11:00:28,11:00:28,1816,2,"",0,0,221.41,0
7970090,11:00:53,11:00:53,1950,3,"",0,0,360.49,0
7970090,11:01:24,11:01:24,1951,4,"",0,0,613.09,0
7970090,11:02:24,11:02:24,1952,5,"",0,0,1020.89,0
7970090,11:04:01,11:04:01,2457,6,"",0,0,1455.55,0
7970090,11:04:37,11:04:37,2608,7,"",0,0,1675.56,0
7970090,11:05:41,11:05:41,2609,8,"",0,0,2122.82,0
7970090,11:06:15,11:06:15,2066,9,"",0,0,2386.96,0
7970090,11:06:38,11:06:38,2610,10,"",0,0,2550.25,0
7970090,11:07:19,11:07:19,2611,11,"",0,0,2844.92,0
7970090,11:08:25,11:08:25,2612,12,"",0,0,3181.07,0
7970090,11:09:12,11:09:12,2613,13,"",0,0,3485.33,0
7970090,11:09:42,11:09:42,2614,14,"",0,0,3659.45,0
7970090,11:10:20,11:10:20,2615,15,"",0,0,3999.61,0
7970090,11:10:54,11:10:54,2616,16,"",0,0,4268.47,0
7970090,11:11:35,11:11:35,2617,17,"",0,0,4519.37,0
7970090,11:12:19,11:12:19,2618,18,"",0,0,4824.25,0
7970090,11:13:20,11:13:20,1983,19,"",0,0,5235.44,0
7970090,11:14:00,11:14:00,2901,20,"",0,0,5498.99,1
7970090,11:15:00,11:15:00,2752,21,"",0,0,5887.64,0
7970090,11:16:50,11:16:50,2902,22,"",0,0,6403.54,0
7970090,11:18:19,11:18:19,2619,23,"",0,0,6773.22,0
7970090,11:19:46,11:19:46,2903,24,"",0,0,7222.38,0
7970090,11:21:19,11:21:19,2904,25,"",0,0,7790.27,0
7970090,11:22:11,11:22:11,2924,26,"",0,0,8067.96,0
7970090,11:25:00,11:25:00,2620,27,"",0,0,8735.32,1
7970090,11:26:46,11:26:46,2622,28,"",0,0,9410.90,0
7970090,11:27:31,11:27:31,2623,29,"",0,0,9770.48,0
7970090,11:28:08,11:28:08,2624,30,"",0,0,10046.80,0
7970090,11:28:40,11:28:40,2625,31,"",0,0,10281.70,0
7970090,11:29:17,11:29:17,1910,32,"",0,0,10595.08,0
7970090,11:29:52,11:29:52,3009,33,"",0,0,10883.80,0
7970090,11:31:15,11:31:15,2829,34,"",0,0,11642.64,0
7970090,11:32:00,11:32:00,2830,35,"",0,0,11962.74,1
7970090,11:33:12,11:33:12,2827,36,"",0,0,12385.94,0
7970090,11:34:15,11:34:15,2828,37,"",0,0,12828.47,0
7970090,11:35:03,11:35:03,2831,38,"",0,0,13191.77,0
7970090,11:36:24,11:36:24,2832,39,"",0,0,13745.34,0
7970090,11:37:17,11:37:17,2967,40,"",0,0,14068.47,0
7970090,11:38:11,11:38:11,2833,41,"",0,0,14430.00,0
7970090,11:39:00,11:39:00,2834,42,"",0,0,14702.63,0
7970090,11:40:15,11:40:15,2835,43,"",0,0,15234.09,0
7970090,11:40:57,11:40:57,2836,44,"",0,0,15533.86,0
7970090,11:42:02,11:42:02,2862,45,"",0,0,15980.39,0
7970090,11:43:00,11:43:00,798,46,"",0,0,16350.56,1
7971070,08:42:00,08:42:00,309,1,"",0,0,0.00,1
7971070,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
7971070,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
7971070,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
7971070,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
7971070,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
7971070,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
7971070,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
7971070,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
7971070,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
7971070,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
7971070,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
7971070,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
7971070,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
7971070,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
7971070,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
7971070,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
7971070,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
7971070,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
7971070,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
7971070,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
7971070,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
7971070,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
7971070,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
7972070,09:25:00,09:25:00,2995,1,"",0,0,0.00,1
7972070,09:26:04,09:26:04,2803,2,"",0,0,375.71,0
7972070,09:26:48,09:26:48,2804,3,"",0,0,584.17,0
7972070,09:27:16,09:27:16,2805,4,"",0,0,753.58,0
7972070,09:29:01,09:29:01,1870,5,"",0,0,1441.81,0
7972070,09:29:45,09:29:45,739,6,"",0,0,1678.51,0
7972070,09:30:22,09:30:22,740,7,"",0,0,1851.60,0
7972070,09:31:52,09:31:52,1138,8,"",0,0,2483.31,0
7972070,09:32:41,09:32:41,2994,9,"",0,0,2835.96,0
7972070,09:33:11,09:33:11,2808,10,"",0,0,3015.49,0
7972070,09:34:01,09:34:01,2809,11,"",0,0,3338.14,0
7972070,09:35:02,09:35:02,2810,12,"",0,0,3767.96,0
7972070,09:36:30,09:36:30,2811,13,"",0,0,4356.63,0
7972070,09:37:22,09:37:22,2812,14,"",0,0,4721.49,0
7972070,09:38:05,09:38:05,2813,15,"",0,0,4960.46,0
7972070,09:38:53,09:38:53,748,16,"",0,0,5313.76,0
7972070,09:40:00,09:40:00,1866,17,"",0,0,5662.37,1
7972070,09:40:28,09:40:28,2814,18,"",0,0,5988.61,0
7972070,09:41:13,09:41:13,2816,19,"",0,0,6478.84,0
7972070,09:41:49,09:41:49,2817,20,"",0,0,6879.07,0
7972070,09:42:23,09:42:23,2818,21,"",0,0,7238.67,0
7972070,09:42:52,09:42:52,2819,22,"",0,0,7577.82,0
7972070,09:43:32,09:43:32,2820,23,"",0,0,7978.79,0
7972070,09:43:53,09:43:53,2626,24,"",0,0,8169.97,0
7972070,09:44:20,09:44:20,2628,25,"",0,0,8475.79,0
7972070,09:45:00,09:45:00,2825,26,"",0,0,8880.19,1
7972070,09:46:39,09:46:39,2821,27,"",0,0,9413.14,0
7972070,09:49:44,09:49:44,2822,28,"",0,0,10400.06,0
7972070,09:50:33,09:50:33,2823,29,"",0,0,10679.73,0
7972070,09:52:33,09:52:33,1955,30,"",0,0,11391.61,0
7972070,09:53:55,09:53:55,1956,31,"",0,0,11831.71,0
7972070,09:55:11,09:55:11,1957,32,"",0,0,12282.03,0
7972070,09:56:31,09:56:31,1187,33,"",0,0,12697.44,0
7972070,10:00:00,10:00:00,2556,34,"",0,0,13529.17,1
7973020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
7973020,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
7973020,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
7973020,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
7973020,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
7973020,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
7973020,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
7973020,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
7973020,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
7973020,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
7973020,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
7973020,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
7973020,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
7973020,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
7973020,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
7973020,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
7973020,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
7973020,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
7973020,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
7973020,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
7973020,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
7973020,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
7974050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
7974050,12:30:28,12:30:28,1816,2,"",0,0,221.41,0
7974050,12:30:53,12:30:53,1950,3,"",0,0,360.49,0
7974050,12:31:24,12:31:24,1951,4,"",0,0,613.09,0
7974050,12:32:24,12:32:24,1952,5,"",0,0,1020.89,0
7974050,12:34:01,12:34:01,2457,6,"",0,0,1455.55,0
7974050,12:34:37,12:34:37,2608,7,"",0,0,1675.56,0
7974050,12:35:41,12:35:41,2609,8,"",0,0,2122.82,0
7974050,12:36:15,12:36:15,2066,9,"",0,0,2386.96,0
7974050,12:36:38,12:36:38,2610,10,"",0,0,2550.25,0
7974050,12:37:19,12:37:19,2611,11,"",0,0,2844.92,0
7974050,12:38:25,12:38:25,2612,12,"",0,0,3181.07,0
7974050,12:39:12,12:39:12,2613,13,"",0,0,3485.33,0
7974050,12:39:42,12:39:42,2614,14,"",0,0,3659.45,0
7974050,12:40:20,12:40:20,2615,15,"",0,0,3999.61,0
7974050,12:40:54,12:40:54,2616,16,"",0,0,4268.47,0
7974050,12:41:35,12:41:35,2617,17,"",0,0,4519.37,0
7974050,12:42:19,12:42:19,2618,18,"",0,0,4824.25,0
7974050,12:43:20,12:43:20,1983,19,"",0,0,5235.44,0
7974050,12:44:00,12:44:00,2901,20,"",0,0,5498.99,1
7974050,12:45:00,12:45:00,2752,21,"",0,0,5887.64,0
7974050,12:46:50,12:46:50,2902,22,"",0,0,6403.54,0
7974050,12:48:19,12:48:19,2619,23,"",0,0,6773.22,0
7974050,12:49:46,12:49:46,2903,24,"",0,0,7222.38,0
7974050,12:51:19,12:51:19,2904,25,"",0,0,7790.27,0
7974050,12:52:11,12:52:11,2924,26,"",0,0,8067.96,0
7974050,12:55:00,12:55:00,2620,27,"",0,0,8735.32,1
7974050,12:56:46,12:56:46,2622,28,"",0,0,9410.90,0
7974050,12:57:31,12:57:31,2623,29,"",0,0,9770.48,0
7974050,12:58:08,12:58:08,2624,30,"",0,0,10046.80,0
7974050,12:58:40,12:58:40,2625,31,"",0,0,10281.70,0
7974050,12:59:17,12:59:17,1910,32,"",0,0,10595.08,0
7974050,12:59:52,12:59:52,3009,33,"",0,0,10883.80,0
7974050,13:01:15,13:01:15,2829,34,"",0,0,11642.64,0
7974050,13:02:00,13:02:00,2830,35,"",0,0,11962.74,1
7974050,13:03:12,13:03:12,2827,36,"",0,0,12385.94,0
7974050,13:04:15,13:04:15,2828,37,"",0,0,12828.47,0
7974050,13:05:03,13:05:03,2831,38,"",0,0,13191.77,0
7974050,13:06:24,13:06:24,2832,39,"",0,0,13745.34,0
7974050,13:07:17,13:07:17,2967,40,"",0,0,14068.47,0
7974050,13:08:11,13:08:11,2833,41,"",0,0,14430.00,0
7974050,13:09:00,13:09:00,2834,42,"",0,0,14702.63,0
7974050,13:10:15,13:10:15,2835,43,"",0,0,15234.09,0
7974050,13:10:57,13:10:57,2836,44,"",0,0,15533.86,0
7974050,13:12:02,13:12:02,2862,45,"",0,0,15980.39,0
7974050,13:13:00,13:13:00,798,46,"",0,0,16350.56,1
7975020,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
7975020,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
7975020,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
7975020,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
7975020,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
7975020,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
7975020,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
7975020,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
7975020,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
7975020,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
7975020,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
7975020,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
7975020,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
7975020,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
7975020,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
7975020,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
7975020,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
7975020,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
7975020,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
7975020,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
7976020,17:29:00,17:29:00,2231,1,"",0,0,0.00,1
7976020,17:31:53,17:31:53,2234,2,"",0,0,1344.96,0
7976020,17:32:39,17:32:39,2235,3,"",0,0,1886.22,0
7976020,17:34:00,17:34:00,2236,4,"",0,0,2705.50,1
7976020,17:35:08,17:35:08,2237,5,"",0,0,3189.91,0
7976020,17:36:34,17:36:34,2246,6,"",0,0,3786.16,0
7976020,17:38:12,17:38:12,2248,7,"",0,0,4466.52,0
7976020,17:39:12,17:39:12,2259,8,"",0,0,4912.70,0
7976020,17:39:49,17:39:49,2264,9,"",0,0,5138.48,0
7976020,17:41:07,17:41:07,2269,10,"",0,0,5685.90,0
7976020,17:41:57,17:41:57,2276,11,"",0,0,5968.07,0
7976020,17:42:47,17:42:47,1931,12,"",0,0,6279.57,0
7976020,17:43:41,17:43:41,2281,13,"",0,0,6646.20,0
7976020,17:45:00,17:45:00,2283,14,"",0,0,7146.52,1
7976020,17:45:44,17:45:44,2292,15,"",0,0,7402.84,0
7976020,17:49:45,17:49:45,2302,16,"",0,0,8826.65,0
7976020,17:51:09,17:51:09,2309,17,"",0,0,9381.00,0
7976020,17:51:45,17:51:45,1932,18,"",0,0,9575.08,0
7976020,17:52:29,17:52:29,2318,19,"",0,0,9853.78,0
7976020,17:54:41,17:54:41,2323,20,"",0,0,10570.21,0
7976020,17:56:05,17:56:05,2325,21,"",0,0,11050.28,0
7976020,17:56:41,17:56:41,2330,22,"",0,0,11218.77,0
7976020,17:57:19,17:57:19,1875,23,"",0,0,11489.49,0
7976020,17:57:54,17:57:54,1930,24,"",0,0,11708.73,0
7976020,17:59:37,17:59:37,1948,25,"",0,0,12128.75,0
7976020,18:00:46,18:00:46,2138,26,"",0,0,12561.92,0
7976020,18:01:33,18:01:33,2139,27,"",0,0,12825.77,0
7976020,18:02:46,18:02:46,2140,28,"",0,0,13285.69,0
7976020,18:04:00,18:04:00,2032,29,"",0,0,13749.30,1
7977080,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
7977080,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
7977080,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
7977080,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
7977080,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
7977080,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
7977080,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
7977080,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
7977080,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
7977080,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
7977080,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
7977080,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
7977080,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
7977080,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
7978090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
7978090,20:00:46,20:00:46,2043,2,"",0,0,339.13,0
7978090,20:01:39,20:01:39,2065,3,"",0,0,679.75,0
7978090,20:02:06,20:02:06,2342,4,"",0,0,856.80,0
7978090,20:02:39,20:02:39,2343,5,"",0,0,1051.96,0
7978090,20:04:14,20:04:14,2457,6,"",0,0,1463.45,0
7978090,20:04:53,20:04:53,2460,7,"",0,0,1704.22,0
7978090,20:05:35,20:05:35,2462,8,"",0,0,1949.81,0
7978090,20:06:45,20:06:45,2464,9,"",0,0,2259.45,0
7978090,20:07:32,20:07:32,2465,10,"",0,0,2547.45,0
7978090,20:10:00,20:10:00,2467,11,"",0,0,3097.58,1
7978090,20:10:51,20:10:51,2468,12,"",0,0,3475.28,0
7978090,20:11:49,20:11:49,2470,13,"",0,0,3854.24,0
7978090,20:13:38,20:13:38,2471,14,"",0,0,4133.05,0
7978090,20:15:04,20:15:04,2472,15,"",0,0,4543.36,0
7978090,20:15:52,20:15:52,2473,16,"",0,0,4868.68,0
7978090,20:16:23,20:16:23,2474,17,"",0,0,5070.50,0
7978090,20:17:07,20:17:07,2475,18,"",0,0,5324.57,0
7978090,20:18:50,20:18:50,2476,19,"",0,0,6120.43,0
7978090,20:20:00,20:20:00,2477,20,"",0,0,6594.15,1
7978090,20:20:43,20:20:43,1947,21,"",0,0,6943.83,0
7978090,20:21:30,20:21:30,2478,22,"",0,0,7386.60,0
7978090,20:22:09,20:22:09,1946,23,"",0,0,7728.78,0
7978090,20:22:45,20:22:45,2479,24,"",0,0,8009.71,0
7978090,20:23:20,20:23:20,369,25,"",0,0,8234.00,0
7978090,20:24:29,20:24:29,370,26,"",0,0,8765.78,0
7978090,20:25:17,20:25:17,1918,27,"",0,0,9139.58,0
7978090,20:25:41,20:25:41,2480,28,"",0,0,9318.68,0
7978090,20:26:25,20:26:25,1926,29,"",0,0,9717.92,0
7978090,20:26:49,20:26:49,1919,30,"",0,0,9891.94,0
7978090,20:28:00,20:28:00,2481,31,"",0,0,10318.35,1
7978090,20:28:54,20:28:54,2345,32,"",0,0,10648.98,0
7978090,20:29:49,20:29:49,373,33,"",0,0,11047.83,0
7978090,20:30:35,20:30:35,374,34,"",0,0,11366.90,0
7978090,20:31:33,20:31:33,1356,35,"",0,0,11793.80,0
7978090,20:32:21,20:32:21,1359,36,"",0,0,12137.16,0
7978090,20:33:17,20:33:17,1064,37,"",0,0,12583.09,0
7978090,20:34:38,20:34:38,1357,38,"",0,0,13161.15,0
7978090,20:35:55,20:35:55,863,39,"",0,0,13588.72,0
7978090,20:36:33,20:36:33,864,40,"",0,0,13875.07,0
7978090,20:38:12,20:38:12,865,41,"",0,0,14310.61,0
7978090,20:40:00,20:40:00,2556,42,"",0,0,14818.23,1
7979090,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
7979090,16:30:52,16:30:52,2438,2,"",0,0,382.99,0
7979090,16:31:47,16:31:47,2439,3,"",0,0,598.30,0
7979090,16:32:42,16:32:42,2719,4,"",0,0,888.62,0
7979090,16:33:36,16:33:36,2718,5,"",0,0,1184.10,0
7979090,16:34:20,16:34:20,2720,6,"",0,0,1463.16,0
7979090,16:35:00,16:35:00,2721,7,"",0,0,1693.51,1
7979090,16:36:24,16:36:24,2723,8,"",0,0,2140.02,0
7979090,16:36:59,16:36:59,2724,9,"",0,0,2332.66,0
7979090,16:37:55,16:37:55,2725,10,"",0,0,2597.86,0
7979090,16:39:04,16:39:04,2726,11,"",0,0,2956.59,0
7979090,16:39:43,16:39:43,2727,12,"",0,0,3170.60,0
7979090,16:40:23,16:40:23,2728,13,"",0,0,3405.73,0
7979090,16:41:42,16:41:42,2729,14,"",0,0,3822.58,0
7979090,16:44:20,16:44:20,2730,15,"",0,0,4534.37,0
7979090,16:45:14,16:45:14,2542,16,"",0,0,4792.08,0
7979090,16:46:33,16:46:33,2731,17,"",0,0,5015.77,0
7979090,16:47:29,16:47:29,1920,18,"",0,0,5301.94,0
7979090,16:48:46,16:48:46,2732,19,"",0,0,5472.33,0
7979090,16:50:00,16:50:00,2733,20,"",0,0,5725.77,1
7979090,16:54:44,16:54:44,2019,21,"",0,0,7455.90,0
7979090,16:55:22,16:55:22,2020,22,"",0,0,7638.78,0
7979090,16:56:46,16:56:46,2021,23,"",0,0,8219.21,0
7979090,17:00:00,17:00:00,2022,24,"",0,0,9332.17,1
7980050,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
7980050,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
7980050,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
7980050,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
7980050,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
7980050,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
7980050,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
7980050,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
7980050,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
7980050,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
7980050,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
7980050,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
7980050,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
7980050,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
7980050,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
7980050,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
7980050,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
7980050,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
7980050,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
7980050,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
7980050,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
7980050,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
7980050,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
7980050,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
7980050,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
7980050,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
7980050,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
7980050,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
7980050,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
7981090,17:43:00,17:43:00,798,1,"",0,0,0.00,1
7981090,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
7981090,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
7981090,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
7981090,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
7981090,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
7981090,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
7981090,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
7981090,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
7981090,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
7981090,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
7981090,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
7981090,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
7981090,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
7981090,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
7981090,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
7981090,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
7981090,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
7981090,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
7981090,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
7981090,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
7981090,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
7981090,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
7981090,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
7981090,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
7981090,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
7981090,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
7981090,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
7981090,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
7981090,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
7981090,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
7981090,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
7981090,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
7981090,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
7981090,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
7981090,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
7981090,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
7981090,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
7981090,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
7981090,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
7981090,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
7981090,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
7981090,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
7981090,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
7981090,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
7982020,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
7982020,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
7982020,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
7982020,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
7982020,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
7982020,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
7982020,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
7982020,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
7982020,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
7982020,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
7983050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
7983050,08:45:47,08:45:47,2043,2,"",0,0,339.13,0
7983050,08:46:25,08:46:25,2053,3,"",0,0,564.09,0
7983050,08:47:14,08:47:14,2084,4,"",0,0,914.72,0
7983050,08:48:39,08:48:39,1921,5,"",0,0,1298.66,0
7983050,08:49:30,08:49:30,2097,6,"",0,0,1651.00,0
7983050,08:49:56,08:49:56,1922,7,"",0,0,1811.42,0
7983050,08:50:34,08:50:34,1923,8,"",0,0,2075.19,0
7983050,08:51:59,08:51:59,1145,9,"",0,0,2656.98,0
7983050,08:52:42,08:52:42,1333,10,"",0,0,2953.17,0
7983050,08:53:34,08:53:34,311,11,"",0,0,3267.44,0
7983050,08:54:09,08:54:09,312,12,"",0,0,3537.40,0
7983050,08:55:15,08:55:15,1118,13,"",0,0,3956.65,0
7983050,08:56:08,08:56:08,1929,14,"",0,0,4294.45,0
7983050,08:57:00,08:57:00,313,15,"",0,0,4534.04,1
7983050,08:57:30,08:57:30,314,16,"",0,0,4728.50,0
7983050,08:58:17,08:58:17,139,17,"",0,0,5078.12,0
7983050,08:59:55,08:59:55,1351,18,"",0,0,5630.48,0
7983050,09:00:29,09:00:29,1158,19,"",0,0,5839.03,0
7983050,09:02:41,09:02:41,448,20,"",0,0,6763.33,0
7983050,09:03:53,09:03:53,454,21,"",0,0,7177.92,0
7983050,09:04:20,09:04:20,507,22,"",0,0,7373.41,0
7983050,09:05:05,09:05:05,584,23,"",0,0,7644.15,0
7983050,09:05:51,09:05:51,2029,24,"",0,0,7947.10,0
7983050,09:06:27,09:06:27,2030,25,"",0,0,8179.36,0
7983050,09:08:00,09:08:00,1269,26,"",0,0,8920.54,1
7984020,06:32:00,06:32:00,2524,1,"",0,0,0.00,1
7984020,06:32:52,06:32:52,2525,2,"",0,0,227.75,0
7984020,06:33:55,06:33:55,2526,3,"",0,0,481.58,0
7984020,06:34:36,06:34:36,2527,4,"",0,0,672.08,0
7984020,06:36:03,06:36:03,2528,5,"",0,0,1008.42,0
7984020,06:37:04,06:37:04,2101,6,"",0,0,1239.38,0
7984020,06:37:47,06:37:47,1888,7,"",0,0,1467.95,0
7984020,06:38:42,06:38:42,2529,8,"",0,0,1747.89,0
7984020,06:39:32,06:39:32,1097,9,"",0,0,1946.64,0
7984020,06:42:00,06:42:00,2530,10,"",0,0,2132.71,1
7984020,06:42:35,06:42:35,2531,11,"",0,0,2362.31,0
7984020,06:43:38,06:43:38,2883,12,"",0,0,2776.81,0
7984020,06:44:52,06:44:52,2914,13,"",0,0,3303.97,0
7984020,06:45:57,06:45:57,2884,14,"",0,0,3736.16,0
7984020,06:47:09,06:47:09,827,15,"",0,0,4198.34,0
7984020,06:47:50,06:47:50,2753,16,"",0,0,4499.66,0
7984020,06:48:11,06:48:11,2754,17,"",0,0,4637.11,0
7984020,06:48:57,06:48:57,2755,18,"",0,0,4923.52,0
7984020,06:49:48,06:49:48,2535,19,"",0,0,5254.22,0
7984020,06:50:34,06:50:34,2536,20,"",0,0,5597.36,0
7984020,06:51:13,06:51:13,2103,21,"",0,0,5858.76,0
7984020,06:51:42,06:51:42,2886,22,"",0,0,6051.12,0
7984020,06:52:37,06:52:37,2887,23,"",0,0,6422.47,0
7984020,06:53:11,06:53:11,2538,24,"",0,0,6664.95,0
7984020,06:53:40,06:53:40,1340,25,"",0,0,6834.94,0
7984020,06:54:21,06:54:21,2888,26,"",0,0,7161.10,0
7984020,06:55:00,06:55:00,2405,27,"",0,0,7452.33,0
7984020,06:55:24,06:55:24,2898,28,"",0,0,7663.82,0
7984020,06:57:00,06:57:00,2032,29,"",0,0,8474.13,1
7985050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
7985050,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
7985050,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
7985050,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
7985050,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
7985050,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
7985050,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
7985050,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
7985050,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
7985050,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
7985050,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
7985050,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
7985050,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
7985050,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
7985050,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
7985050,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
7985050,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
7985050,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
7985050,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
7985050,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
7985050,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
7985050,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
7986080,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
7986080,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
7986080,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
7986080,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
7986080,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
7986080,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
7986080,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
7986080,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
7986080,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
7986080,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
7986080,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
7986080,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
7986080,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
7986080,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
7986080,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
7986080,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
7986080,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
7986080,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
7986080,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
7986080,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
7986080,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
7986080,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
7987080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
7987080,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
7987080,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
7987080,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
7987080,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
7987080,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
7987080,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
7987080,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
7987080,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
7987080,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
7987080,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
7987080,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
7987080,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
7987080,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
7987080,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
7987080,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
7987080,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
7987080,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
7987080,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
7987080,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
7987080,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
7987080,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
7987080,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
7987080,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
7987080,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
7987080,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
7987080,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
7988090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
7988090,10:30:46,10:30:46,2043,2,"",0,0,339.13,0
7988090,10:31:39,10:31:39,2065,3,"",0,0,679.75,0
7988090,10:32:06,10:32:06,2342,4,"",0,0,856.80,0
7988090,10:32:39,10:32:39,2343,5,"",0,0,1051.96,0
7988090,10:34:14,10:34:14,2457,6,"",0,0,1463.45,0
7988090,10:34:53,10:34:53,2460,7,"",0,0,1704.22,0
7988090,10:35:35,10:35:35,2462,8,"",0,0,1949.81,0
7988090,10:36:45,10:36:45,2464,9,"",0,0,2259.45,0
7988090,10:37:32,10:37:32,2465,10,"",0,0,2547.45,0
7988090,10:40:00,10:40:00,2467,11,"",0,0,3097.58,1
7988090,10:40:51,10:40:51,2468,12,"",0,0,3475.28,0
7988090,10:41:49,10:41:49,2470,13,"",0,0,3854.24,0
7988090,10:43:38,10:43:38,2471,14,"",0,0,4133.05,0
7988090,10:45:04,10:45:04,2472,15,"",0,0,4543.36,0
7988090,10:45:52,10:45:52,2473,16,"",0,0,4868.68,0
7988090,10:46:23,10:46:23,2474,17,"",0,0,5070.50,0
7988090,10:47:07,10:47:07,2475,18,"",0,0,5324.57,0
7988090,10:48:50,10:48:50,2476,19,"",0,0,6120.43,0
7988090,10:50:00,10:50:00,2477,20,"",0,0,6594.15,1
7988090,10:50:43,10:50:43,1947,21,"",0,0,6943.83,0
7988090,10:51:30,10:51:30,2478,22,"",0,0,7386.60,0
7988090,10:52:09,10:52:09,1946,23,"",0,0,7728.78,0
7988090,10:52:45,10:52:45,2479,24,"",0,0,8009.71,0
7988090,10:53:20,10:53:20,369,25,"",0,0,8234.00,0
7988090,10:54:29,10:54:29,370,26,"",0,0,8765.78,0
7988090,10:55:17,10:55:17,1918,27,"",0,0,9139.58,0
7988090,10:55:41,10:55:41,2480,28,"",0,0,9318.68,0
7988090,10:56:25,10:56:25,1926,29,"",0,0,9717.92,0
7988090,10:56:49,10:56:49,1919,30,"",0,0,9891.94,0
7988090,10:58:00,10:58:00,2481,31,"",0,0,10318.35,1
7988090,10:58:54,10:58:54,2345,32,"",0,0,10648.98,0
7988090,10:59:49,10:59:49,373,33,"",0,0,11047.83,0
7988090,11:00:35,11:00:35,374,34,"",0,0,11366.90,0
7988090,11:01:33,11:01:33,1356,35,"",0,0,11793.80,0
7988090,11:02:21,11:02:21,1359,36,"",0,0,12137.16,0
7988090,11:03:17,11:03:17,1064,37,"",0,0,12583.09,0
7988090,11:04:38,11:04:38,1357,38,"",0,0,13161.15,0
7988090,11:05:55,11:05:55,863,39,"",0,0,13588.72,0
7988090,11:06:33,11:06:33,864,40,"",0,0,13875.07,0
7988090,11:08:12,11:08:12,865,41,"",0,0,14310.61,0
7988090,11:10:00,11:10:00,2556,42,"",0,0,14818.23,1
7989080,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
7989080,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
7989080,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
7989080,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
7989080,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
7989080,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
7989080,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
7989080,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
7989080,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
7989080,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
7989080,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
7989080,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
7989080,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
7989080,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
7989080,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
7989080,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
7989080,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
7989080,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
7989080,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
7989080,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
7989080,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
7989080,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
7989080,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
7989080,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
7989080,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
7989080,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
7989080,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
7989080,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
7989080,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
7989080,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
7989080,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
7989080,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
7989080,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
7989080,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
7989080,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
7989080,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
7989080,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
7989080,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
7989080,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
7989080,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
7989080,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
7990090,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
7990090,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
7990090,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
7990090,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
7990090,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
7990090,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
7990090,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
7990090,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
7990090,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
7990090,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
7990090,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
7990090,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
7990090,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
7990090,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
7990090,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
7990090,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
7990090,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
7990090,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
7990090,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
7990090,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
7991020,11:38:00,11:38:00,1269,1,"",0,0,0.00,1
7991020,11:38:11,11:38:11,1270,2,"",0,0,85.54,0
7991020,11:39:34,11:39:34,594,3,"",0,0,693.07,0
7991020,11:40:37,11:40:37,1601,4,"",0,0,1004.69,0
7991020,11:41:37,11:41:37,614,5,"",0,0,1293.19,0
7991020,11:42:17,11:42:17,1619,6,"",0,0,1613.38,0
7991020,11:43:29,11:43:29,1620,7,"",0,0,2055.49,0
7991020,11:44:58,11:44:58,627,8,"",0,0,2671.21,0
7991020,11:45:28,11:45:28,2927,9,"",0,0,2880.91,0
7991020,11:46:06,11:46:06,2929,10,"",0,0,3129.39,0
7991020,11:47:15,11:47:15,814,11,"",0,0,3623.24,0
7991020,11:48:00,11:48:00,820,12,"",0,0,3924.98,1
7991020,11:48:54,11:48:54,812,13,"",0,0,4136.59,0
7991020,11:50:11,11:50:11,2937,14,"",0,0,4469.53,0
7991020,11:51:22,11:51:22,2453,15,"",0,0,4863.54,0
7991020,11:52:28,11:52:28,2454,16,"",0,0,5213.98,0
7991020,11:53:09,11:53:09,337,17,"",0,0,5468.60,0
7991020,11:54:22,11:54:22,1949,18,"",0,0,5836.99,0
7991020,11:55:03,11:55:03,2151,19,"",0,0,6074.68,0
7991020,11:55:53,11:55:53,1124,20,"",0,0,6357.90,0
7991020,11:56:38,11:56:38,182,21,"",0,0,6573.93,0
7991020,11:57:17,11:57:17,187,22,"",0,0,6866.43,0
7991020,11:58:16,11:58:16,2946,23,"",0,0,7245.07,0
7991020,11:59:42,11:59:42,2334,24,"",0,0,7627.01,0
7991020,12:00:28,12:00:28,2335,25,"",0,0,7837.30,0
7991020,12:01:36,12:01:36,2337,26,"",0,0,8229.15,0
7991020,12:02:13,12:02:13,189,27,"",0,0,8414.02,0
7991020,12:04:00,12:04:00,2032,28,"",0,0,9086.52,1
7992080,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
7992080,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
7992080,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
7992080,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
7992080,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
7992080,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
7992080,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
7992080,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
7992080,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
7992080,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
7992080,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
7992080,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
7992080,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
7992080,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
7992080,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
7992080,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
7992080,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
7992080,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
7992080,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
7992080,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
7992080,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
7992080,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
7993020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
7993020,08:16:29,08:16:29,2115,2,"",0,0,473.52,0
7993020,08:17:33,08:17:33,2116,3,"",0,0,829.53,0
7993020,08:23:18,08:23:18,2590,4,"",0,0,2420.80,0
7993020,08:24:14,08:24:14,1909,5,"",0,0,2666.10,0
7993020,08:24:45,08:24:45,2591,6,"",0,0,2812.97,0
7993020,08:25:28,08:25:28,2592,7,"",0,0,3041.05,0
7993020,08:29:01,08:29:01,1883,8,"",0,0,4120.07,0
7993020,08:30:00,08:30:00,2051,9,"",0,0,4431.54,1
7993020,08:31:38,08:31:38,2117,10,"",0,0,4926.17,0
7993020,08:35:07,08:35:07,2593,11,"",0,0,6042.12,0
7993020,08:35:46,08:35:46,2594,12,"",0,0,6280.53,0
7993020,08:42:00,08:42:00,2137,13,"",0,0,8636.96,1
7994070,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
7994070,09:01:31,09:01:31,907,2,"",0,0,568.98,0
7994070,09:02:00,09:02:00,2023,3,"",0,0,732.18,0
7994070,09:02:50,09:02:50,2024,4,"",0,0,1057.48,0
7994070,09:03:17,09:03:17,2025,5,"",0,0,1254.29,0
7994070,09:04:26,09:04:26,3010,6,"",0,0,1785.57,0
7994070,09:08:51,09:08:51,2166,7,"",0,0,3664.75,0
7994070,09:09:33,09:09:33,2736,8,"",0,0,3923.09,0
7994070,09:10:00,09:10:00,2737,9,"",0,0,4081.20,1
7994070,09:11:29,09:11:29,2738,10,"",0,0,4955.52,0
7994070,09:11:50,09:11:50,2739,11,"",0,0,5150.90,0
7994070,09:12:44,09:12:44,2740,12,"",0,0,5675.37,0
7994070,09:13:11,09:13:11,2741,13,"",0,0,5937.47,0
7994070,09:13:42,09:13:42,2742,14,"",0,0,6187.36,0
7994070,09:14:18,09:14:18,2743,15,"",0,0,6521.70,0
7994070,09:15:00,09:15:00,2744,16,"",0,0,6893.79,1
7994070,09:16:22,09:16:22,2745,17,"",0,0,7295.85,0
7994070,09:17:23,09:17:23,2746,18,"",0,0,7589.54,0
7994070,09:18:22,09:18:22,2747,19,"",0,0,7810.93,0
7994070,09:19:11,09:19:11,2748,20,"",0,0,8039.47,0
7994070,09:20:15,09:20:15,2749,21,"",0,0,8336.77,0
7994070,09:21:22,09:21:22,189,22,"",0,0,8678.79,0
7994070,09:23:00,09:23:00,2032,23,"",0,0,9348.13,1
7995070,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
7995070,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
7995070,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
7995070,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
7995070,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
7995070,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
7995070,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
7995070,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
7995070,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
7995070,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
7995070,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
7995070,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
7995070,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
7995070,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
7996050,11:45:00,11:45:00,2159,1,"",0,0,0.00,1
7996050,11:45:55,11:45:55,2160,2,"",0,0,242.05,0
7996050,11:47:12,11:47:12,2161,3,"",0,0,597.04,0
7996050,11:47:42,11:47:42,2898,4,"",0,0,765.06,0
7996050,11:49:07,11:49:07,2043,5,"",0,0,1166.92,0
7996050,11:50:00,11:50:00,2053,6,"",0,0,1391.88,0
7996050,11:51:08,11:51:08,2084,7,"",0,0,1742.51,0
7996050,11:53:15,11:53:15,2700,8,"",0,0,2170.31,0
7996050,11:55:57,11:55:57,2163,9,"",0,0,2817.75,0
7996050,11:57:20,11:57:20,2239,10,"",0,0,3219.62,0
7996050,11:57:53,11:57:53,2320,11,"",0,0,3362.14,0
7996050,11:58:42,11:58:42,2321,12,"",0,0,3581.61,0
7996050,11:59:13,11:59:13,2240,13,"",0,0,3720.68,0
7996050,12:00:00,12:00:00,2966,14,"",0,0,3963.10,1
7997010,14:12:00,14:12:00,183,1,"",0,0,0.00,1
7997010,14:14:33,14:14:33,2397,2,"",0,0,1141.86,0
7997010,14:16:40,14:16:40,89,3,"",0,0,2035.27,0
7997010,14:18:20,14:18:20,2398,4,"",0,0,2810.75,0
7997010,14:19:47,14:19:47,2399,5,"",0,0,3404.28,0
7997010,14:20:34,14:20:34,2400,6,"",0,0,3757.67,0
7997010,14:21:14,14:21:14,2401,7,"",0,0,4037.90,0
7997010,14:21:56,14:21:56,2402,8,"",0,0,4321.29,0
7997010,14:22:45,14:22:45,1885,9,"",0,0,4618.25,0
7997010,14:23:29,14:23:29,2403,10,"",0,0,4892.15,0
7997010,14:24:05,14:24:05,2404,11,"",0,0,5161.55,0
7997010,14:25:00,14:25:00,2407,12,"",0,0,5507.85,1
7997010,14:25:46,14:25:46,2408,13,"",0,0,5758.90,0
7997010,14:27:06,14:27:06,2409,14,"",0,0,6260.29,0
7997010,14:28:28,14:28:28,2410,15,"",0,0,6705.66,0
7997010,14:29:30,14:29:30,2411,16,"",0,0,6955.50,0
7997010,14:30:05,14:30:05,2412,17,"",0,0,7150.09,0
7997010,14:30:58,14:30:58,2413,18,"",0,0,7457.36,0
7997010,14:31:51,14:31:51,2414,19,"",0,0,7812.83,0
7997010,14:32:51,14:32:51,2415,20,"",0,0,8150.70,0
7997010,14:33:40,14:33:40,2416,21,"",0,0,8455.48,0
7997010,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
7997010,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
7997010,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
7997010,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
7997010,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
7997010,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
7997010,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
7997010,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
7997010,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
7997010,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
7997010,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
7997010,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
7997010,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
7997010,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
7997010,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
7997010,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
7997010,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
7997010,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
7998050,08:42:00,08:42:00,183,1,"",0,0,0.00,1
7998050,08:43:57,08:43:57,2397,2,"",0,0,1141.86,0
7998050,08:45:35,08:45:35,89,3,"",0,0,2035.27,0
7998050,08:46:52,08:46:52,2398,4,"",0,0,2810.75,0
7998050,08:47:59,08:47:59,2399,5,"",0,0,3404.28,0
7998050,08:48:36,08:48:36,2400,6,"",0,0,3757.67,0
7998050,08:49:06,08:49:06,2401,7,"",0,0,4037.90,0
7998050,08:49:38,08:49:38,2402,8,"",0,0,4321.29,0
7998050,08:50:16,08:50:16,1885,9,"",0,0,4618.25,0
7998050,08:50:50,08:50:50,2403,10,"",0,0,4892.15,0
7998050,08:51:17,08:51:17,2404,11,"",0,0,5161.55,0
7998050,08:52:00,08:52:00,2407,12,"",0,0,5507.85,1
7998050,08:53:00,08:53:00,2408,13,"",0,0,5758.90,0
7998050,08:54:44,08:54:44,2409,14,"",0,0,6260.29,0
7998050,08:56:30,08:56:30,2410,15,"",0,0,6705.66,0
7998050,08:57:51,08:57:51,2411,16,"",0,0,6955.50,0
7998050,08:58:37,08:58:37,2412,17,"",0,0,7150.09,0
7998050,08:59:46,08:59:46,2413,18,"",0,0,7457.36,0
7998050,09:00:55,09:00:55,2414,19,"",0,0,7812.83,0
7998050,09:02:13,09:02:13,2415,20,"",0,0,8150.70,0
7998050,09:03:16,09:03:16,2416,21,"",0,0,8455.48,0
7998050,09:05:00,09:05:00,2417,22,"",0,0,8929.75,1
7998050,09:06:01,09:06:01,2418,23,"",0,0,9527.61,0
7998050,09:06:45,09:06:45,2419,24,"",0,0,9897.16,0
7998050,09:07:13,09:07:13,2420,25,"",0,0,10124.02,0
7998050,09:07:50,09:07:50,2421,26,"",0,0,10396.47,0
7998050,09:08:29,09:08:29,2422,27,"",0,0,10670.99,0
7998050,09:09:05,09:09:05,2423,28,"",0,0,10917.95,0
7998050,09:10:00,09:10:00,2424,29,"",0,0,11244.15,0
7998050,09:10:36,09:10:36,2425,30,"",0,0,11527.91,0
7998050,09:11:18,09:11:18,290,31,"",0,0,11761.27,0
7998050,09:11:55,09:11:55,2426,32,"",0,0,12077.43,0
7998050,09:12:33,09:12:33,2427,33,"",0,0,12433.78,0
7998050,09:13:00,09:13:00,2428,34,"",0,0,12609.32,1
7998050,09:13:35,09:13:35,2429,35,"",0,0,12861.07,0
7998050,09:22:36,09:22:36,2511,36,"",0,0,15885.93,0
7998050,09:22:59,09:22:59,2337,37,"",0,0,16034.32,0
7998050,09:23:30,09:23:30,189,38,"",0,0,16219.19,0
7998050,09:25:00,09:25:00,2032,39,"",0,0,16891.69,1
7999080,17:50:00,17:50:00,364,1,"",0,0,0.00,1
7999080,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
7999080,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
7999080,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
7999080,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
7999080,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
7999080,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
7999080,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
7999080,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
7999080,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
7999080,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
7999080,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
7999080,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
7999080,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
7999080,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
7999080,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
7999080,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
7999080,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
7999080,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
7999080,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
7999080,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
7999080,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
7999080,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
7999080,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
7999080,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
7999080,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
7999080,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
8000080,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
8000080,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
8000080,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
8000080,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
8000080,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
8000080,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
8000080,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
8000080,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
8000080,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
8000080,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
8000080,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
8000080,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
8000080,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
8000080,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
8000080,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
8000080,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
8000080,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
8000080,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
8000080,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
8000080,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
8000080,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
8000080,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
8000080,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
8000080,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
8000080,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
8000080,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
8000080,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
8000080,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
8001020,16:45:00,16:45:00,2556,1,"",0,0,0.00,1
8001020,16:47:19,16:47:19,1958,2,"",0,0,890.16,0
8001020,16:48:14,16:48:14,1959,3,"",0,0,1328.12,0
8001020,16:49:00,16:49:00,1960,4,"",0,0,1744.26,0
8001020,16:49:57,16:49:57,1243,5,"",0,0,2205.49,0
8001020,16:50:40,16:50:40,2783,6,"",0,0,2606.46,0
8001020,16:51:19,16:51:19,2784,7,"",0,0,2878.93,0
8001020,16:51:50,16:51:50,2785,8,"",0,0,3124.12,0
8001020,16:53:51,16:53:51,2786,9,"",0,0,4131.68,0
8001020,16:55:00,16:55:00,2787,10,"",0,0,4658.34,1
8001020,16:55:38,16:55:38,2788,11,"",0,0,5069.01,0
8001020,16:56:20,16:56:20,2790,12,"",0,0,5516.67,0
8001020,16:57:06,16:57:06,2791,13,"",0,0,5977.97,0
8001020,16:57:35,16:57:35,723,14,"",0,0,6320.77,0
8001020,16:58:13,16:58:13,2792,15,"",0,0,6734.02,0
8001020,16:59:25,16:59:25,2793,16,"",0,0,7612.83,0
8001020,17:00:00,17:00:00,2794,17,"",0,0,7958.05,1
8001020,17:00:34,17:00:34,2807,18,"",0,0,8135.52,0
8001020,17:01:55,17:01:55,2795,19,"",0,0,8543.09,0
8001020,17:02:57,17:02:57,2796,20,"",0,0,8866.83,0
8001020,17:03:46,17:03:46,2798,21,"",0,0,9130.80,0
8001020,17:04:48,17:04:48,2799,22,"",0,0,9453.49,0
8001020,17:05:34,17:05:34,2800,23,"",0,0,9732.49,0
8001020,17:06:02,17:06:02,1915,24,"",0,0,9874.46,0
8001020,17:06:43,17:06:43,733,25,"",0,0,10112.47,0
8001020,17:08:04,17:08:04,2801,26,"",0,0,10579.20,0
8001020,17:08:53,17:08:53,2802,27,"",0,0,10890.87,0
8001020,17:10:00,17:10:00,2995,28,"",0,0,11320.28,1
8002080,18:45:00,18:45:00,2022,1,"",0,0,0.00,1
8002080,18:46:12,18:46:12,2936,2,"",0,0,357.26,0
8002080,18:47:48,18:47:48,828,3,"",0,0,905.46,0
8002080,18:48:59,18:48:59,829,4,"",0,0,1300.63,0
8002080,18:50:57,18:50:57,2940,5,"",0,0,1913.99,0
8002080,18:52:39,18:52:39,2941,6,"",0,0,2485.62,0
8002080,18:54:37,18:54:37,860,7,"",0,0,3226.48,0
8002080,18:55:48,18:55:48,874,8,"",0,0,3668.63,0
8002080,18:56:55,18:56:55,2975,9,"",0,0,4063.11,0
8002080,18:58:01,18:58:01,134,10,"",0,0,4464.45,0
8002080,19:00:00,19:00:00,1009,11,"",0,0,5209.51,1
8002080,19:01:12,19:01:12,2207,12,"",0,0,5863.90,0
8002080,19:01:54,19:01:54,2232,13,"",0,0,6267.32,0
8002080,19:02:48,19:02:48,2371,14,"",0,0,6615.48,0
8002080,19:03:58,19:03:58,2374,15,"",0,0,7313.45,0
8002080,19:05:08,19:05:08,2956,16,"",0,0,7966.85,0
8002080,19:05:59,19:05:59,2324,17,"",0,0,8440.94,0
8002080,19:08:01,19:08:01,2336,18,"",0,0,9488.04,0
8002080,19:09:06,19:09:06,217,19,"",0,0,10123.32,0
8002080,19:10:54,19:10:54,2873,20,"",0,0,11039.77,0
8002080,19:12:12,19:12:12,2370,21,"",0,0,11642.07,0
8002080,19:13:14,19:13:14,1791,22,"",0,0,12267.86,0
8002080,19:15:00,19:15:00,309,23,"",0,0,13004.95,1
8003070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8003070,08:30:47,08:30:47,2043,2,"",0,0,339.13,0
8003070,08:31:25,08:31:25,2053,3,"",0,0,564.09,0
8003070,08:32:14,08:32:14,2084,4,"",0,0,914.72,0
8003070,08:33:39,08:33:39,1921,5,"",0,0,1298.66,0
8003070,08:34:30,08:34:30,2097,6,"",0,0,1651.00,0
8003070,08:34:56,08:34:56,1922,7,"",0,0,1811.42,0
8003070,08:35:34,08:35:34,1923,8,"",0,0,2075.19,0
8003070,08:36:59,08:36:59,1145,9,"",0,0,2656.98,0
8003070,08:37:42,08:37:42,1333,10,"",0,0,2953.17,0
8003070,08:38:34,08:38:34,311,11,"",0,0,3267.44,0
8003070,08:39:09,08:39:09,312,12,"",0,0,3537.40,0
8003070,08:40:15,08:40:15,1118,13,"",0,0,3956.65,0
8003070,08:41:08,08:41:08,1929,14,"",0,0,4294.45,0
8003070,08:42:00,08:42:00,313,15,"",0,0,4534.04,1
8003070,08:42:27,08:42:27,314,16,"",0,0,4728.50,0
8003070,08:43:10,08:43:10,139,17,"",0,0,5078.12,0
8003070,08:44:39,08:44:39,1351,18,"",0,0,5630.48,0
8003070,08:45:10,08:45:10,1158,19,"",0,0,5839.03,0
8003070,08:47:10,08:47:10,448,20,"",0,0,6763.33,0
8003070,08:48:16,08:48:16,454,21,"",0,0,7177.92,0
8003070,08:48:40,08:48:40,507,22,"",0,0,7373.41,0
8003070,08:49:21,08:49:21,584,23,"",0,0,7644.15,0
8003070,08:50:02,08:50:02,2029,24,"",0,0,7947.10,0
8003070,08:50:36,08:50:36,2030,25,"",0,0,8179.36,0
8003070,08:52:00,08:52:00,1269,26,"",0,0,8920.54,1
8004010,17:07:00,17:07:00,2145,1,"",0,0,0.00,1
8004010,17:07:52,17:07:52,2146,2,"",0,0,527.50,0
8004010,17:08:24,17:08:24,2148,3,"",0,0,749.42,0
8004010,17:09:15,17:09:15,2885,4,"",0,0,1275.89,0
8004010,17:09:44,17:09:44,2153,5,"",0,0,1541.53,0
8004010,17:10:17,17:10:17,2010,6,"",0,0,1828.15,0
8004010,17:11:07,17:11:07,2687,7,"",0,0,2249.42,0
8004010,17:11:30,17:11:30,2688,8,"",0,0,2475.95,0
8004010,17:12:01,17:12:01,2689,9,"",0,0,2753.88,0
8004010,17:13:39,17:13:39,2690,10,"",0,0,3573.22,0
8004010,17:14:27,17:14:27,2691,11,"",0,0,3931.84,0
8004010,17:15:00,17:15:00,2685,12,"",0,0,4224.83,1
8004010,17:15:35,17:15:35,2266,13,"",0,0,4451.66,0
8004010,17:16:26,17:16:26,605,14,"",0,0,4875.68,0
8004010,17:17:46,17:17:46,2693,15,"",0,0,5417.57,0
8004010,17:18:39,17:18:39,1403,16,"",0,0,5782.15,0
8004010,17:19:14,17:19:14,2694,17,"",0,0,5999.85,0
8004010,17:20:00,17:20:00,2695,18,"",0,0,6321.83,0
8004010,17:22:00,17:22:00,2696,19,"",0,0,6941.22,1
8004010,17:23:02,17:23:02,2016,20,"",0,0,7342.37,0
8004010,17:25:37,17:25:37,2697,21,"",0,0,8194.05,0
8004010,17:27:36,17:27:36,2698,22,"",0,0,8849.05,0
8004010,17:29:10,17:29:10,2692,23,"",0,0,9360.72,0
8004010,17:30:07,17:30:07,2699,24,"",0,0,9592.97,0
8004010,17:31:40,17:31:40,2607,25,"",0,0,10080.02,0
8004010,17:33:13,17:33:13,450,26,"",0,0,10583.24,0
8004010,17:35:20,17:35:20,1914,27,"",0,0,11286.17,0
8004010,17:37:00,17:37:00,2032,28,"",0,0,11927.67,1
8005090,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
8005090,16:45:04,16:45:04,930,2,"",0,0,400.08,0
8005090,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
8005090,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
8005090,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
8005090,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
8005090,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
8005090,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
8005090,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
8005090,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
8005090,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
8005090,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
8005090,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
8005090,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
8005090,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
8005090,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
8005090,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
8005090,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
8005090,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
8005090,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
8005090,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
8005090,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
8005090,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
8005090,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
8006010,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
8006010,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
8006010,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
8006010,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
8006010,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
8006010,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
8006010,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
8006010,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
8006010,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
8006010,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
8006010,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
8006010,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
8006010,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
8006010,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
8006010,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
8006010,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
8006010,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
8006010,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
8006010,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
8006010,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
8006010,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
8006010,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
8006010,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
8006010,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
8006010,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
8006010,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
8006010,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
8006010,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
8006010,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
8007010,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
8007010,11:22:48,11:22:48,930,2,"",0,0,400.08,0
8007010,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
8007010,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
8007010,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
8007010,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
8007010,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
8007010,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
8007010,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
8007010,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
8007010,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
8007010,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
8007010,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
8007010,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
8007010,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
8007010,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
8007010,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
8007010,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
8007010,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
8007010,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
8007010,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
8007010,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
8007010,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
8007010,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
8007010,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
8007010,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
8007010,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
8007010,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
8008050,14:22:00,14:22:00,2022,1,"",0,0,0.00,1
8008050,14:23:31,14:23:31,907,2,"",0,0,568.98,0
8008050,14:24:00,14:24:00,2023,3,"",0,0,732.18,0
8008050,14:24:50,14:24:50,2024,4,"",0,0,1057.48,0
8008050,14:25:17,14:25:17,2025,5,"",0,0,1254.29,0
8008050,14:26:26,14:26:26,3010,6,"",0,0,1785.57,0
8008050,14:30:51,14:30:51,2166,7,"",0,0,3664.75,0
8008050,14:31:33,14:31:33,2736,8,"",0,0,3923.09,0
8008050,14:32:00,14:32:00,2737,9,"",0,0,4081.20,1
8008050,14:33:29,14:33:29,2738,10,"",0,0,4955.52,0
8008050,14:33:50,14:33:50,2739,11,"",0,0,5150.90,0
8008050,14:34:44,14:34:44,2740,12,"",0,0,5675.37,0
8008050,14:35:11,14:35:11,2741,13,"",0,0,5937.47,0
8008050,14:35:42,14:35:42,2742,14,"",0,0,6187.36,0
8008050,14:36:18,14:36:18,2743,15,"",0,0,6521.70,0
8008050,14:37:00,14:37:00,2744,16,"",0,0,6893.79,1
8008050,14:38:22,14:38:22,2745,17,"",0,0,7295.85,0
8008050,14:39:23,14:39:23,2746,18,"",0,0,7589.54,0
8008050,14:40:22,14:40:22,2747,19,"",0,0,7810.93,0
8008050,14:41:11,14:41:11,2748,20,"",0,0,8039.47,0
8008050,14:42:15,14:42:15,2749,21,"",0,0,8336.77,0
8008050,14:43:22,14:43:22,189,22,"",0,0,8678.79,0
8008050,14:45:00,14:45:00,2032,23,"",0,0,9348.13,1
8009020,18:13:00,18:13:00,798,1,"",0,0,0.00,1
8009020,18:14:25,18:14:25,2863,2,"",0,0,740.06,0
8009020,18:14:53,18:14:53,2826,3,"",0,0,1001.64,0
8009020,18:15:22,18:15:22,2837,4,"",0,0,1291.51,0
8009020,18:16:07,18:16:07,2838,5,"",0,0,1742.41,0
8009020,18:16:52,18:16:52,2839,6,"",0,0,2151.33,0
8009020,18:17:13,18:17:13,2840,7,"",0,0,2322.44,0
8009020,18:18:04,18:18:04,2871,8,"",0,0,2879.29,0
8009020,18:18:59,18:18:59,2870,9,"",0,0,3436.31,0
8009020,18:19:25,18:19:25,2841,10,"",0,0,3745.07,0
8009020,18:20:17,18:20:17,2842,11,"",0,0,4309.01,0
8009020,18:21:00,18:21:00,2881,12,"",0,0,4663.83,1
8009020,18:21:53,18:21:53,2843,13,"",0,0,4969.85,0
8009020,18:22:39,18:22:39,2629,14,"",0,0,5284.15,0
8009020,18:23:25,18:23:25,2630,15,"",0,0,5606.89,0
8009020,18:24:11,18:24:11,2631,16,"",0,0,5914.08,0
8009020,18:25:03,18:25:03,2632,17,"",0,0,6245.48,0
8009020,18:25:34,18:25:34,2627,18,"",0,0,6416.43,0
8009020,18:26:04,18:26:04,2633,19,"",0,0,6584.34,0
8009020,18:26:48,18:26:48,2634,20,"",0,0,6836.71,0
8009020,18:28:04,18:28:04,2635,21,"",0,0,7328.68,0
8009020,18:28:42,18:28:42,2905,22,"",0,0,7540.88,0
8009020,18:30:00,18:30:00,2621,23,"",0,0,7905.65,1
8009020,18:31:25,18:31:25,2906,24,"",0,0,8564.33,0
8009020,18:31:54,18:31:54,2907,25,"",0,0,8818.13,0
8009020,18:32:43,18:32:43,2636,26,"",0,0,9358.91,0
8009020,18:33:39,18:33:39,2637,27,"",0,0,9882.18,0
8009020,18:34:13,18:34:13,2638,28,"",0,0,10120.49,0
8009020,18:35:19,18:35:19,2751,29,"",0,0,10690.64,0
8009020,18:36:00,18:36:00,2908,30,"",0,0,11189.62,1
8009020,18:36:43,18:36:43,2909,31,"",0,0,11365.43,0
8009020,18:38:04,18:38:04,2639,32,"",0,0,11765.62,0
8009020,18:39:13,18:39:13,2640,33,"",0,0,12115.37,0
8009020,18:40:21,18:40:21,2641,34,"",0,0,12490.47,0
8009020,18:41:29,18:41:29,1917,35,"",0,0,12962.75,0
8009020,18:42:11,18:42:11,2642,36,"",0,0,13127.82,0
8009020,18:42:57,18:42:57,2643,37,"",0,0,13365.69,0
8009020,18:44:18,18:44:18,2644,38,"",0,0,13646.53,0
8009020,18:45:43,18:45:43,2645,39,"",0,0,14080.90,0
8009020,18:46:05,18:46:05,2092,40,"",0,0,14188.48,0
8009020,18:46:59,18:46:59,2646,41,"",0,0,14498.32,0
8009020,18:48:47,18:48:47,1953,42,"",0,0,15042.38,0
8009020,18:50:46,18:50:46,2461,43,"",0,0,15558.10,0
8009020,18:52:07,18:52:07,189,44,"",0,0,15981.09,0
8009020,18:54:00,18:54:00,2032,45,"",0,0,16653.57,1
8010090,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
8010090,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
8010090,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
8010090,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
8010090,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
8010090,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
8010090,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
8010090,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
8010090,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
8010090,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
8010090,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
8010090,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
8010090,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
8010090,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
8010090,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
8010090,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
8010090,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
8010090,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
8010090,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
8010090,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
8010090,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
8010090,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
8010090,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
8010090,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
8010090,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
8010090,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
8010090,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
8010090,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
8010090,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
8010090,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
8010090,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
8010090,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
8010090,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
8010090,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
8010090,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
8010090,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
8010090,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
8010090,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
8010090,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
8011020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
8011020,08:22:35,08:22:35,2043,2,"",0,0,339.15,0
8011020,08:23:03,08:23:03,2053,3,"",0,0,564.09,0
8011020,08:23:53,08:23:53,2095,4,"",0,0,1039.47,0
8011020,08:24:57,08:24:57,1905,5,"",0,0,1482.61,0
8011020,08:25:46,08:25:46,2113,6,"",0,0,1935.25,0
8011020,08:26:31,08:26:31,2119,7,"",0,0,2192.35,0
8011020,08:27:22,08:27:22,2134,8,"",0,0,2698.46,0
8011020,08:28:41,08:28:41,2155,9,"",0,0,3299.21,0
8011020,08:29:37,08:29:37,2162,10,"",0,0,3868.27,0
8011020,08:30:10,08:30:10,2165,11,"",0,0,4148.99,0
8011020,08:30:45,08:30:45,131,12,"",0,0,4439.42,0
8011020,08:31:56,08:31:56,2168,13,"",0,0,5035.70,0
8011020,08:34:02,08:34:02,2169,14,"",0,0,6146.32,0
8011020,08:35:00,08:35:00,2170,15,"",0,0,6711.19,1
8011020,08:36:32,08:36:32,2171,16,"",0,0,7158.17,0
8011020,08:38:28,08:38:28,2175,17,"",0,0,7717.60,0
8011020,08:40:22,08:40:22,2186,18,"",0,0,8288.74,0
8011020,08:41:38,08:41:38,2197,19,"",0,0,8659.50,0
8011020,08:46:58,08:46:58,2214,20,"",0,0,10250.36,0
8011020,08:48:54,08:48:54,2220,21,"",0,0,10845.31,0
8011020,08:50:00,08:50:00,2226,22,"",0,0,11178.04,1
8011020,08:50:40,08:50:40,1876,23,"",0,0,11399.04,0
8011020,08:52:31,08:52:31,2230,24,"",0,0,12080.15,0
8011020,08:53:09,08:53:09,1976,25,"",0,0,12292.19,0
8011020,08:53:43,08:53:43,2238,26,"",0,0,12528.55,0
8011020,08:57:34,08:57:34,2233,27,"",0,0,13501.94,0
8011020,08:59:00,08:59:00,2231,28,"",0,0,13861.19,1
8012020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
8012020,17:52:42,17:52:42,2889,2,"",0,0,243.19,0
8012020,17:54:05,17:54:05,2054,3,"",0,0,687.28,0
8012020,17:55:23,17:55:23,2055,4,"",0,0,1070.85,0
8012020,17:56:26,17:56:26,2891,5,"",0,0,1405.77,0
8012020,17:57:37,17:57:37,2107,6,"",0,0,1762.25,0
8012020,17:58:08,17:58:08,976,7,"",0,0,1911.52,0
8012020,17:58:46,17:58:46,2753,8,"",0,0,2113.03,0
8012020,17:59:14,17:59:14,2754,9,"",0,0,2250.48,0
8012020,18:00:16,18:00:16,2755,10,"",0,0,2536.89,0
8012020,18:01:00,18:01:00,2756,11,"",0,0,2755.83,0
8012020,18:02:00,18:02:00,1965,12,"",0,0,3082.64,1
8012020,18:02:57,18:02:57,2509,13,"",0,0,3417.53,0
8012020,18:03:50,18:03:50,2510,14,"",0,0,3815.05,0
8012020,18:05:13,18:05:13,1844,15,"",0,0,4337.07,0
8012020,18:06:12,18:06:12,1847,16,"",0,0,4647.88,0
8012020,18:06:56,18:06:56,1849,17,"",0,0,4932.05,0
8012020,18:07:31,18:07:31,1984,18,"",0,0,5138.05,0
8012020,18:07:59,18:07:59,1966,19,"",0,0,5312.24,0
8012020,18:08:32,18:08:32,1967,20,"",0,0,5552.70,0
8012020,18:09:12,18:09:12,1968,21,"",0,0,5779.87,0
8012020,18:10:41,18:10:41,1985,22,"",0,0,6281.28,0
8012020,18:11:52,18:11:52,1986,23,"",0,0,6703.50,0
8012020,18:13:11,18:13:11,2129,24,"",0,0,7161.81,0
8012020,18:14:00,18:14:00,2915,25,"",0,0,7493.75,0
8012020,18:14:43,18:14:43,2331,26,"",0,0,7765.33,0
8012020,18:15:50,18:15:50,2954,27,"",0,0,8093.14,0
8012020,18:16:34,18:16:34,3021,28,"",0,0,8376.56,0
8012020,18:18:28,18:18:28,2985,29,"",0,0,9036.75,0
8012020,18:20:25,18:20:25,2542,30,"",0,0,9698.98,0
8012020,18:20:58,18:20:58,2815,31,"",0,0,9939.13,0
8012020,18:22:00,18:22:00,2955,32,"",0,0,10353.06,1
8013070,22:50:00,22:50:00,2231,1,"",0,0,0.00,1
8013070,22:54:02,22:54:02,2234,2,"",0,0,1344.96,0
8013070,22:55:07,22:55:07,2235,3,"",0,0,1886.22,0
8013070,22:57:00,22:57:00,2236,4,"",0,0,2705.50,1
8013070,22:58:08,22:58:08,2237,5,"",0,0,3189.91,0
8013070,22:59:34,22:59:34,2246,6,"",0,0,3786.16,0
8013070,23:01:12,23:01:12,2248,7,"",0,0,4466.52,0
8013070,23:02:12,23:02:12,2259,8,"",0,0,4912.70,0
8013070,23:02:49,23:02:49,2264,9,"",0,0,5138.48,0
8013070,23:04:07,23:04:07,2269,10,"",0,0,5685.90,0
8013070,23:04:57,23:04:57,2276,11,"",0,0,5968.07,0
8013070,23:05:47,23:05:47,1931,12,"",0,0,6279.57,0
8013070,23:06:41,23:06:41,2281,13,"",0,0,6646.20,0
8013070,23:08:00,23:08:00,2283,14,"",0,0,7146.52,1
8013070,23:08:44,23:08:44,2292,15,"",0,0,7402.84,0
8013070,23:12:45,23:12:45,2302,16,"",0,0,8826.65,0
8013070,23:14:09,23:14:09,2309,17,"",0,0,9381.00,0
8013070,23:14:45,23:14:45,1932,18,"",0,0,9575.08,0
8013070,23:15:29,23:15:29,2318,19,"",0,0,9853.78,0
8013070,23:17:41,23:17:41,2323,20,"",0,0,10570.21,0
8013070,23:19:05,23:19:05,2325,21,"",0,0,11050.28,0
8013070,23:19:41,23:19:41,2330,22,"",0,0,11218.77,0
8013070,23:20:19,23:20:19,1875,23,"",0,0,11489.49,0
8013070,23:20:54,23:20:54,1930,24,"",0,0,11708.73,0
8013070,23:22:37,23:22:37,1948,25,"",0,0,12128.75,0
8013070,23:23:46,23:23:46,2138,26,"",0,0,12561.92,0
8013070,23:24:33,23:24:33,2139,27,"",0,0,12825.77,0
8013070,23:25:46,23:25:46,2140,28,"",0,0,13285.69,0
8013070,23:27:00,23:27:00,2032,29,"",0,0,13749.30,1
8014090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
8014090,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
8014090,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
8014090,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
8014090,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
8014090,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
8014090,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
8014090,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
8014090,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
8014090,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
8014090,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
8014090,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
8014090,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
8014090,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
8014090,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
8014090,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
8014090,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
8014090,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
8014090,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
8014090,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
8014090,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
8014090,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
8014090,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
8014090,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
8015080,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
8015080,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
8015080,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
8015080,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
8015080,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
8015080,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
8015080,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
8015080,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
8015080,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
8015080,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
8015080,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
8015080,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
8015080,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
8015080,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
8015080,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
8015080,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
8015080,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
8015080,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
8015080,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
8015080,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
8015080,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
8015080,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
8015080,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
8015080,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
8015080,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
8015080,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
8015080,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
8015080,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
8015080,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
8016020,17:20:00,17:20:00,2565,1,"",0,0,0.00,1
8016020,17:22:03,17:22:03,2566,2,"",0,0,726.36,0
8016020,17:22:34,17:22:34,2567,3,"",0,0,909.36,0
8016020,17:23:56,17:23:56,2568,4,"",0,0,1298.07,0
8016020,17:25:14,17:25:14,2541,5,"",0,0,1786.51,0
8016020,17:26:11,17:26:11,2569,6,"",0,0,2053.37,0
8016020,17:27:18,17:27:18,2570,7,"",0,0,2347.21,0
8016020,17:28:40,17:28:40,2571,8,"",0,0,2689.81,0
8016020,17:29:26,17:29:26,2572,9,"",0,0,2931.14,0
8016020,17:30:06,17:30:06,2573,10,"",0,0,3120.51,0
8016020,17:30:53,17:30:53,2574,11,"",0,0,3374.15,0
8016020,17:31:26,17:31:26,2575,12,"",0,0,3561.18,0
8016020,17:31:59,17:31:59,2576,13,"",0,0,3768.64,0
8016020,17:32:39,17:32:39,2577,14,"",0,0,4020.83,0
8016020,17:33:28,17:33:28,2578,15,"",0,0,4339.27,0
8016020,17:34:01,17:34:01,2579,16,"",0,0,4516.56,0
8016020,17:36:42,17:36:42,2779,17,"",0,0,5494.65,0
8016020,17:37:31,17:37:31,2780,18,"",0,0,5713.34,0
8016020,17:38:35,17:38:35,2539,19,"",0,0,6103.88,0
8016020,17:40:00,17:40:00,2556,20,"",0,0,6483.70,1
8016020,17:44:57,17:44:57,2580,21,"",0,0,8022.13,0
8016020,17:45:52,17:45:52,2581,22,"",0,0,8345.05,0
8016020,17:46:36,17:46:36,2582,23,"",0,0,8608.21,0
8016020,17:47:13,17:47:13,2583,24,"",0,0,8826.97,0
8016020,17:47:57,17:47:57,2584,25,"",0,0,9102.71,0
8016020,17:49:48,17:49:48,2585,26,"",0,0,9793.35,0
8016020,17:51:20,17:51:20,2586,27,"",0,0,10286.97,0
8016020,17:53:12,17:53:12,2587,28,"",0,0,10937.69,0
8016020,17:53:51,17:53:51,2588,29,"",0,0,11184.41,0
8016020,17:54:55,17:54:55,2589,30,"",0,0,11545.13,0
8016020,17:56:20,17:56:20,2428,31,"",0,0,12013.67,0
8016020,17:57:00,17:57:00,2429,32,"",0,0,12265.42,0
8016020,17:58:36,17:58:36,2430,33,"",0,0,12831.02,0
8016020,17:59:24,17:59:24,2431,34,"",0,0,13173.25,0
8016020,18:00:30,18:00:30,2432,35,"",0,0,13545.40,0
8016020,18:01:20,18:01:20,2433,36,"",0,0,13822.01,0
8016020,18:02:35,18:02:35,2434,37,"",0,0,14276.29,0
8016020,18:02:57,18:02:57,2435,38,"",0,0,14399.94,0
8016020,18:04:24,18:04:24,2437,39,"",0,0,14988.29,0
8016020,18:05:01,18:05:01,2093,40,"",0,0,15210.52,0
8016020,18:07:00,18:07:00,2032,41,"",0,0,15944.90,1
8017050,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
8017050,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
8017050,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
8017050,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
8017050,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
8017050,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
8017050,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
8017050,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
8017050,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
8017050,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
8017050,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
8017050,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
8017050,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
8017050,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
8017050,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
8017050,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
8017050,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
8017050,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
8017050,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
8017050,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
8017050,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
8017050,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
8017050,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
8017050,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
8017050,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
8017050,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
8017050,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
8017050,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
8018080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
8018080,18:01:17,18:01:17,2438,2,"",0,0,382.99,0
8018080,18:02:37,18:02:37,2439,3,"",0,0,598.30,0
8018080,18:04:10,18:04:10,1936,4,"",0,0,938.82,0
8018080,18:04:45,18:04:45,1937,5,"",0,0,1081.51,0
8018080,18:05:27,18:05:27,3012,6,"",0,0,1232.98,0
8018080,18:06:18,18:06:18,1940,7,"",0,0,1474.79,0
8018080,18:07:09,18:07:09,1938,8,"",0,0,1701.51,0
8018080,18:07:42,18:07:42,2649,9,"",0,0,1817.10,0
8018080,18:08:33,18:08:33,1939,10,"",0,0,2053.70,0
8018080,18:10:00,18:10:00,2650,11,"",0,0,2348.83,1
8018080,18:10:20,18:10:20,2651,12,"",0,0,2488.81,0
8018080,18:10:55,18:10:55,1941,13,"",0,0,2712.97,0
8018080,18:11:22,18:11:22,2647,14,"",0,0,2894.70,0
8018080,18:12:30,18:12:30,2648,15,"",0,0,3149.43,0
8018080,18:13:13,18:13:13,2652,16,"",0,0,3447.06,0
8018080,18:13:51,18:13:51,2653,17,"",0,0,3673.01,0
8018080,18:14:10,18:14:10,1942,18,"",0,0,3781.94,0
8018080,18:15:22,18:15:22,2654,19,"",0,0,4122.09,0
8018080,18:15:49,18:15:49,2655,20,"",0,0,4329.08,0
8018080,18:16:41,18:16:41,2656,21,"",0,0,4573.39,0
8018080,18:17:27,18:17:27,2658,22,"",0,0,4892.21,0
8018080,18:17:54,18:17:54,2098,23,"",0,0,5068.81,0
8018080,18:18:16,18:18:16,2659,24,"",0,0,5227.89,0
8018080,18:19:13,18:19:13,2660,25,"",0,0,5616.79,0
8018080,18:19:39,18:19:39,2661,26,"",0,0,5789.03,0
8018080,18:20:00,18:20:00,2662,27,"",0,0,5928.50,1
8019070,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
8019070,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
8019070,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
8019070,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
8019070,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
8019070,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
8019070,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
8019070,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
8019070,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
8019070,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
8019070,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
8019070,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
8019070,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
8019070,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
8019070,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
8019070,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
8019070,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
8019070,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
8019070,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
8019070,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
8019070,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
8019070,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
8020070,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
8020070,21:15:04,21:15:04,930,2,"",0,0,400.08,0
8020070,21:15:33,21:15:33,2986,3,"",0,0,650.93,0
8020070,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
8020070,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
8020070,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
8020070,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
8020070,21:20:09,21:20:09,2987,8,"",0,0,2191.26,0
8020070,21:20:43,21:20:43,937,9,"",0,0,2385.54,0
8020070,21:22:09,21:22:09,2265,10,"",0,0,2927.98,0
8020070,21:23:24,21:23:24,1671,11,"",0,0,3307.22,0
8020070,21:24:18,21:24:18,1672,12,"",0,0,3705.40,0
8020070,21:25:13,21:25:13,939,13,"",0,0,4182.61,0
8020070,21:26:49,21:26:49,940,14,"",0,0,4588.55,0
8020070,21:27:22,21:27:22,943,15,"",0,0,4807.65,0
8020070,21:28:04,21:28:04,944,16,"",0,0,5097.35,0
8020070,21:28:38,21:28:38,1255,17,"",0,0,5338.60,0
8020070,21:29:59,21:29:59,945,18,"",0,0,5783.48,0
8020070,21:31:09,21:31:09,946,19,"",0,0,6193.92,0
8020070,21:31:48,21:31:48,1673,20,"",0,0,6434.81,0
8020070,21:32:30,21:32:30,1674,21,"",0,0,6756.40,0
8020070,21:33:13,21:33:13,2266,22,"",0,0,7027.83,0
8020070,21:34:02,21:34:02,605,23,"",0,0,7451.85,0
8020070,21:35:00,21:35:00,364,24,"",0,0,7706.06,1
8021050,10:08:00,10:08:00,1269,1,"",0,0,0.00,1
8021050,10:08:11,10:08:11,1270,2,"",0,0,85.54,0
8021050,10:09:34,10:09:34,594,3,"",0,0,693.07,0
8021050,10:10:37,10:10:37,1601,4,"",0,0,1004.69,0
8021050,10:11:37,10:11:37,614,5,"",0,0,1293.19,0
8021050,10:12:17,10:12:17,1619,6,"",0,0,1613.38,0
8021050,10:13:29,10:13:29,1620,7,"",0,0,2055.49,0
8021050,10:14:58,10:14:58,627,8,"",0,0,2671.21,0
8021050,10:15:28,10:15:28,2927,9,"",0,0,2880.91,0
8021050,10:16:06,10:16:06,2929,10,"",0,0,3129.39,0
8021050,10:17:15,10:17:15,814,11,"",0,0,3623.24,0
8021050,10:18:00,10:18:00,820,12,"",0,0,3924.98,1
8021050,10:18:54,10:18:54,812,13,"",0,0,4136.59,0
8021050,10:20:11,10:20:11,2937,14,"",0,0,4469.53,0
8021050,10:21:22,10:21:22,2453,15,"",0,0,4863.54,0
8021050,10:22:28,10:22:28,2454,16,"",0,0,5213.98,0
8021050,10:23:09,10:23:09,337,17,"",0,0,5468.60,0
8021050,10:24:22,10:24:22,1949,18,"",0,0,5836.99,0
8021050,10:25:03,10:25:03,2151,19,"",0,0,6074.68,0
8021050,10:25:53,10:25:53,1124,20,"",0,0,6357.90,0
8021050,10:26:38,10:26:38,182,21,"",0,0,6573.93,0
8021050,10:27:17,10:27:17,187,22,"",0,0,6866.43,0
8021050,10:28:16,10:28:16,2946,23,"",0,0,7245.07,0
8021050,10:29:42,10:29:42,2334,24,"",0,0,7627.01,0
8021050,10:30:28,10:30:28,2335,25,"",0,0,7837.30,0
8021050,10:31:36,10:31:36,2337,26,"",0,0,8229.15,0
8021050,10:32:13,10:32:13,189,27,"",0,0,8414.02,0
8021050,10:34:00,10:34:00,2032,28,"",0,0,9086.52,1
8022090,17:22:00,17:22:00,2172,1,"",0,0,0.00,1
8022090,17:23:36,17:23:36,2196,2,"",0,0,1005.02,0
8022090,17:25:14,17:25:14,2198,3,"",0,0,1705.35,0
8022090,17:26:15,17:26:15,2199,4,"",0,0,2339.46,0
8022090,17:28:00,17:28:00,1492,5,"",0,0,3215.90,1
8022090,17:30:19,17:30:19,2200,6,"",0,0,4345.33,0
8022090,17:31:53,17:31:53,2201,7,"",0,0,5063.10,0
8022090,17:33:14,17:33:14,2202,8,"",0,0,5581.11,0
8022090,17:34:27,17:34:27,2203,9,"",0,0,6133.01,0
8022090,17:35:55,17:35:55,2204,10,"",0,0,6656.97,0
8022090,17:37:35,17:37:35,2205,11,"",0,0,7431.85,0
8022090,17:38:07,17:38:07,2256,12,"",0,0,7723.99,0
8022090,17:39:00,17:39:00,2206,13,"",0,0,8125.78,1
8022090,17:40:11,17:40:11,2208,14,"",0,0,8417.22,0
8022090,17:42:19,17:42:19,2209,15,"",0,0,8994.93,0
8022090,17:43:04,17:43:04,1618,16,"",0,0,9210.55,0
8022090,17:45:13,17:45:13,2210,17,"",0,0,9657.36,0
8022090,17:46:30,17:46:30,2211,18,"",0,0,10078.95,0
8022090,17:48:15,17:48:15,2212,19,"",0,0,10570.62,0
8022090,17:49:41,17:49:41,2179,20,"",0,0,11014.49,0
8022090,17:50:47,17:50:47,1812,21,"",0,0,11223.22,0
8022090,17:52:04,17:52:04,2897,22,"",0,0,11519.85,0
8022090,17:53:01,17:53:01,1813,23,"",0,0,11799.75,0
8022090,17:53:58,17:53:58,1814,24,"",0,0,12050.23,0
8022090,17:54:51,17:54:51,1815,25,"",0,0,12296.21,0
8022090,17:55:48,17:55:48,1914,26,"",0,0,12554.54,0
8022090,17:57:24,17:57:24,2106,27,"",0,0,13038.38,0
8022090,17:58:00,17:58:00,2032,28,"",0,0,13167.94,1
8023020,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
8023020,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
8023020,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
8023020,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
8023020,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
8023020,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
8023020,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
8023020,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
8023020,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
8023020,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
8023020,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
8023020,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
8023020,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
8023020,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
8023020,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
8023020,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
8023020,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
8023020,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
8024010,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
8024010,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
8024010,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
8024010,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
8024010,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
8024010,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
8024010,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
8024010,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
8024010,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
8024010,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
8024010,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
8024010,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
8024010,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
8024010,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
8024010,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
8024010,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
8024010,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
8024010,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
8024010,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
8024010,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
8024010,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
8024010,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
8024010,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
8024010,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
8024010,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
8024010,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
8024010,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
8024010,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
8024010,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
8024010,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
8024010,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
8024010,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
8024010,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
8024010,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
8024010,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
8024010,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
8024010,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
8024010,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
8024010,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
8025070,16:42:00,16:42:00,2036,1,"",0,0,0.00,1
8025070,16:42:47,16:42:47,2037,2,"",0,0,320.83,0
8025070,16:43:58,16:43:58,2038,3,"",0,0,837.67,0
8025070,16:44:37,16:44:37,2039,4,"",0,0,1119.06,0
8025070,16:45:39,16:45:39,2040,5,"",0,0,1511.07,0
8025070,16:47:01,16:47:01,2041,6,"",0,0,2040.77,0
8025070,16:48:03,16:48:03,2042,7,"",0,0,2355.88,0
8025070,16:49:18,16:49:18,2044,8,"",0,0,2857.07,0
8025070,16:50:35,16:50:35,2045,9,"",0,0,3358.77,0
8025070,16:51:44,16:51:44,2046,10,"",0,0,3759.06,0
8025070,16:52:55,16:52:55,2047,11,"",0,0,4220.92,0
8025070,16:53:56,16:53:56,27,12,"",0,0,4640.77,0
8025070,16:54:57,16:54:57,2048,13,"",0,0,5040.40,0
8025070,16:57:00,16:57:00,2022,14,"",0,0,5740.43,1
8026080,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
8026080,18:30:47,18:30:47,2043,2,"",0,0,339.13,0
8026080,18:31:25,18:31:25,2053,3,"",0,0,564.09,0
8026080,18:32:14,18:32:14,2084,4,"",0,0,914.72,0
8026080,18:33:39,18:33:39,1921,5,"",0,0,1298.66,0
8026080,18:34:30,18:34:30,2097,6,"",0,0,1651.00,0
8026080,18:34:56,18:34:56,1922,7,"",0,0,1811.42,0
8026080,18:35:34,18:35:34,1923,8,"",0,0,2075.19,0
8026080,18:36:59,18:36:59,1145,9,"",0,0,2656.98,0
8026080,18:37:42,18:37:42,1333,10,"",0,0,2953.17,0
8026080,18:38:34,18:38:34,311,11,"",0,0,3267.44,0
8026080,18:39:09,18:39:09,312,12,"",0,0,3537.40,0
8026080,18:40:15,18:40:15,1118,13,"",0,0,3956.65,0
8026080,18:41:08,18:41:08,1929,14,"",0,0,4294.45,0
8026080,18:42:00,18:42:00,313,15,"",0,0,4534.04,1
8026080,18:42:27,18:42:27,314,16,"",0,0,4728.50,0
8026080,18:43:10,18:43:10,139,17,"",0,0,5078.12,0
8026080,18:44:39,18:44:39,1351,18,"",0,0,5630.48,0
8026080,18:45:10,18:45:10,1158,19,"",0,0,5839.03,0
8026080,18:47:10,18:47:10,448,20,"",0,0,6763.33,0
8026080,18:48:16,18:48:16,454,21,"",0,0,7177.92,0
8026080,18:48:40,18:48:40,507,22,"",0,0,7373.41,0
8026080,18:49:21,18:49:21,584,23,"",0,0,7644.15,0
8026080,18:50:02,18:50:02,2029,24,"",0,0,7947.10,0
8026080,18:50:36,18:50:36,2030,25,"",0,0,8179.36,0
8026080,18:52:00,18:52:00,1269,26,"",0,0,8920.54,1
8027010,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
8027010,19:15:30,19:15:30,2043,2,"",0,0,339.15,0
8027010,19:15:53,19:15:53,2053,3,"",0,0,564.09,0
8027010,19:16:36,19:16:36,2095,4,"",0,0,1039.47,0
8027010,19:17:30,19:17:30,1905,5,"",0,0,1482.61,0
8027010,19:18:11,19:18:11,2113,6,"",0,0,1935.25,0
8027010,19:18:50,19:18:50,2119,7,"",0,0,2192.35,0
8027010,19:19:32,19:19:32,2134,8,"",0,0,2698.46,0
8027010,19:20:40,19:20:40,2155,9,"",0,0,3299.21,0
8027010,19:21:27,19:21:27,2162,10,"",0,0,3868.27,0
8027010,19:21:55,19:21:55,2165,11,"",0,0,4148.99,0
8027010,19:22:25,19:22:25,131,12,"",0,0,4439.42,0
8027010,19:23:25,19:23:25,2168,13,"",0,0,5035.70,0
8027010,19:25:11,19:25:11,2169,14,"",0,0,6146.32,0
8027010,19:26:00,19:26:00,2170,15,"",0,0,6711.19,1
8027010,19:27:32,19:27:32,2171,16,"",0,0,7158.17,0
8027010,19:29:28,19:29:28,2175,17,"",0,0,7717.60,0
8027010,19:31:22,19:31:22,2186,18,"",0,0,8288.74,0
8027010,19:32:38,19:32:38,2197,19,"",0,0,8659.50,0
8027010,19:37:58,19:37:58,2214,20,"",0,0,10250.36,0
8027010,19:39:54,19:39:54,2220,21,"",0,0,10845.31,0
8027010,19:41:00,19:41:00,2226,22,"",0,0,11178.04,1
8027010,19:41:40,19:41:40,1876,23,"",0,0,11399.04,0
8027010,19:43:31,19:43:31,2230,24,"",0,0,12080.15,0
8027010,19:44:09,19:44:09,1976,25,"",0,0,12292.19,0
8027010,19:44:43,19:44:43,2238,26,"",0,0,12528.55,0
8027010,19:48:34,19:48:34,2233,27,"",0,0,13501.94,0
8027010,19:50:00,19:50:00,2231,28,"",0,0,13861.19,1
8028090,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
8028090,14:53:47,14:53:47,2065,2,"",0,0,679.72,0
8028090,14:54:18,14:54:18,2342,3,"",0,0,856.77,0
8028090,14:54:56,14:54:56,2343,4,"",0,0,1051.93,0
8028090,14:56:39,14:56:39,2344,5,"",0,0,1428.51,0
8028090,14:57:37,14:57:37,2346,6,"",0,0,1761.29,0
8028090,14:58:19,14:58:19,2347,7,"",0,0,2036.36,0
8028090,14:59:22,14:59:22,2349,8,"",0,0,2391.38,0
8028090,15:00:15,15:00:15,2350,9,"",0,0,2707.74,0
8028090,15:01:27,15:01:27,2351,10,"",0,0,3140.11,0
8028090,15:02:38,15:02:38,2352,11,"",0,0,3559.17,0
8028090,15:03:25,15:03:25,1904,12,"",0,0,3810.87,0
8028090,15:04:41,15:04:41,2551,13,"",0,0,4260.38,0
8028090,15:05:33,15:05:33,2136,14,"",0,0,4568.96,0
8028090,15:07:00,15:07:00,2552,15,"",0,0,5126.94,0
8028090,15:07:47,15:07:47,2553,16,"",0,0,5392.19,0
8028090,15:09:56,15:09:56,455,17,"",0,0,6063.65,0
8028090,15:11:26,15:11:26,2069,18,"",0,0,6608.06,0
8028090,15:13:00,15:13:00,2554,19,"",0,0,7183.67,0
8028090,15:14:27,15:14:27,2555,20,"",0,0,7761.69,0
8028090,15:20:00,15:20:00,2556,21,"",0,0,9408.75,1
8028090,15:21:55,15:21:55,2557,22,"",0,0,10170.70,0
8028090,15:23:16,15:23:16,2540,23,"",0,0,10694.63,0
8028090,15:24:23,15:24:23,2558,24,"",0,0,11294.94,0
8028090,15:25:48,15:25:48,2559,25,"",0,0,11872.80,0
8028090,15:26:48,15:26:48,2560,26,"",0,0,12349.30,0
8028090,15:27:26,15:27:26,2561,27,"",0,0,12582.90,0
8028090,15:27:58,15:27:58,2562,28,"",0,0,12833.39,0
8028090,15:28:33,15:28:33,2563,29,"",0,0,13083.61,0
8028090,15:29:13,15:29:13,2564,30,"",0,0,13388.95,0
8028090,15:30:00,15:30:00,2565,31,"",0,0,13755.00,1
8029010,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
8029010,09:01:22,09:01:22,2964,2,"",0,0,512.35,0
8029010,09:02:22,09:02:22,2923,3,"",0,0,1106.59,0
8029010,09:03:13,09:03:13,2279,4,"",0,0,1538.18,0
8029010,09:04:26,09:04:26,2070,5,"",0,0,2029.80,0
8029010,09:05:16,09:05:16,2071,6,"",0,0,2570.25,0
8029010,09:06:12,09:06:12,2072,7,"",0,0,3124.51,0
8029010,09:06:36,09:06:36,2073,8,"",0,0,3366.11,0
8029010,09:07:00,09:07:00,2074,9,"",0,0,3591.77,1
8029010,09:07:17,09:07:17,2075,10,"",0,0,3685.05,0
8029010,09:07:43,09:07:43,2076,11,"",0,0,3847.98,0
8029010,09:08:38,09:08:38,2348,12,"",0,0,4233.42,0
8029010,09:09:24,09:09:24,2506,13,"",0,0,4568.94,0
8029010,09:11:16,09:11:16,2356,14,"",0,0,5378.57,0
8029010,09:12:23,09:12:23,2358,15,"",0,0,5787.70,0
8029010,09:13:56,09:13:56,2382,16,"",0,0,6353.54,0
8029010,09:15:10,09:15:10,305,17,"",0,0,6849.87,0
8029010,09:16:39,09:16:39,315,18,"",0,0,7467.19,0
8029010,09:19:47,09:19:47,2507,19,"",0,0,8639.31,0
8029010,09:20:37,09:20:37,321,20,"",0,0,8974.26,0
8029010,09:22:52,09:22:52,317,21,"",0,0,9824.74,0
8029010,09:25:07,09:25:07,316,22,"",0,0,10694.33,0
8029010,09:26:04,09:26:04,324,23,"",0,0,10952.73,0
8029010,09:28:00,09:28:00,1072,24,"",0,0,11624.62,1
8030080,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
8030080,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
8030080,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
8030080,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
8030080,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
8030080,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
8030080,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
8030080,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
8030080,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
8030080,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
8031070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8031070,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
8031070,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
8031070,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
8031070,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
8031070,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
8031070,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
8031070,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
8031070,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
8031070,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
8031070,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
8031070,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
8031070,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
8031070,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
8031070,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
8031070,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
8031070,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
8031070,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
8031070,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
8031070,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
8031070,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
8031070,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
8031070,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
8031070,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
8031070,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
8031070,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
8031070,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
8032020,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
8032020,09:15:04,09:15:04,930,2,"",0,0,400.08,0
8032020,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
8032020,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
8032020,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
8032020,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
8032020,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
8032020,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
8032020,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
8032020,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
8032020,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
8032020,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
8032020,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
8032020,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
8032020,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
8032020,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
8032020,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
8032020,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
8032020,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
8032020,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
8032020,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
8032020,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
8032020,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
8032020,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
8033090,20:37:00,20:37:00,2142,1,"",0,0,0.00,1
8033090,20:38:01,20:38:01,2143,2,"",0,0,445.33,0
8033090,20:38:47,20:38:47,2144,3,"",0,0,684.81,0
8033090,20:39:19,20:39:19,2683,4,"",0,0,851.68,0
8033090,20:40:31,20:40:31,2131,5,"",0,0,1249.03,0
8033090,20:42:16,20:42:16,2132,6,"",0,0,1902.61,0
8033090,20:42:42,20:42:42,2133,7,"",0,0,2055.28,0
8033090,20:43:38,20:43:38,2135,8,"",0,0,2302.12,0
8033090,20:44:41,20:44:41,1880,9,"",0,0,2680.24,0
8033090,20:46:27,20:46:27,2108,10,"",0,0,3194.13,0
8033090,20:46:47,20:46:47,1881,11,"",0,0,3313.99,0
8033090,20:47:39,20:47:39,2050,12,"",0,0,3583.77,0
8033090,20:49:48,20:49:48,2121,13,"",0,0,4423.39,0
8033090,20:50:46,20:50:46,1882,14,"",0,0,4730.79,0
8033090,20:51:16,20:51:16,1883,15,"",0,0,4880.98,0
8033090,20:52:00,20:52:00,2051,16,"",0,0,5192.45,1
8033090,20:54:17,20:54:17,1884,17,"",0,0,6174.53,0
8033090,20:54:57,20:54:57,2147,18,"",0,0,6469.47,0
8033090,20:55:39,20:55:39,1895,19,"",0,0,6793.25,0
8033090,20:56:08,20:56:08,1886,20,"",0,0,7010.34,0
8033090,20:56:59,20:56:59,1887,21,"",0,0,7391.86,0
8033090,20:57:46,20:57:46,2094,22,"",0,0,7654.71,0
8033090,20:59:11,20:59:11,1888,23,"",0,0,8083.39,0
8033090,20:59:44,20:59:44,2529,24,"",0,0,8363.33,0
8033090,21:00:13,21:00:13,1097,25,"",0,0,8562.08,0
8033090,21:02:10,21:02:10,2102,26,"",0,0,9119.08,0
8033090,21:02:38,21:02:38,1699,27,"",0,0,9334.06,0
8033090,21:03:07,21:03:07,1878,28,"",0,0,9545.95,0
8033090,21:03:53,21:03:53,2532,29,"",0,0,9753.22,0
8033090,21:04:34,21:04:34,2515,30,"",0,0,9992.64,0
8033090,21:05:13,21:05:13,2516,31,"",0,0,10231.54,0
8033090,21:05:42,21:05:42,2100,32,"",0,0,10447.70,0
8033090,21:06:06,21:06:06,2517,33,"",0,0,10612.75,0
8033090,21:06:43,21:06:43,2518,34,"",0,0,10816.85,0
8033090,21:07:25,21:07:25,2519,35,"",0,0,11118.28,0
8033090,21:07:46,21:07:46,2520,36,"",0,0,11239.61,0
8033090,21:08:55,21:08:55,2508,37,"",0,0,11757.25,0
8033090,21:10:00,21:10:00,9,38,"",0,0,12245.82,1
8034050,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
8034050,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
8034050,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
8034050,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
8034050,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
8034050,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
8034050,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
8034050,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
8034050,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
8034050,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
8034050,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
8034050,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
8034050,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
8034050,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
8034050,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
8034050,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
8034050,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
8034050,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
8034050,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
8034050,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
8034050,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
8034050,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
8034050,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
8034050,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
8034050,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
8034050,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
8034050,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
8034050,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
8034050,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
8035070,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
8035070,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
8035070,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
8035070,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
8035070,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
8035070,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
8035070,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
8035070,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
8035070,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
8035070,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
8035070,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
8035070,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
8035070,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
8035070,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
8035070,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
8035070,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
8035070,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
8035070,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
8035070,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
8035070,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
8035070,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
8035070,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
8036050,12:22:00,12:22:00,2022,1,"",0,0,0.00,1
8036050,12:23:31,12:23:31,907,2,"",0,0,568.98,0
8036050,12:24:00,12:24:00,2023,3,"",0,0,732.18,0
8036050,12:24:50,12:24:50,2024,4,"",0,0,1057.48,0
8036050,12:25:17,12:25:17,2025,5,"",0,0,1254.29,0
8036050,12:26:26,12:26:26,3010,6,"",0,0,1785.57,0
8036050,12:30:51,12:30:51,2166,7,"",0,0,3664.75,0
8036050,12:31:33,12:31:33,2736,8,"",0,0,3923.09,0
8036050,12:32:00,12:32:00,2737,9,"",0,0,4081.20,1
8036050,12:33:29,12:33:29,2738,10,"",0,0,4955.52,0
8036050,12:33:50,12:33:50,2739,11,"",0,0,5150.90,0
8036050,12:34:44,12:34:44,2740,12,"",0,0,5675.37,0
8036050,12:35:11,12:35:11,2741,13,"",0,0,5937.47,0
8036050,12:35:42,12:35:42,2742,14,"",0,0,6187.36,0
8036050,12:36:18,12:36:18,2743,15,"",0,0,6521.70,0
8036050,12:37:00,12:37:00,2744,16,"",0,0,6893.79,1
8036050,12:38:22,12:38:22,2745,17,"",0,0,7295.85,0
8036050,12:39:23,12:39:23,2746,18,"",0,0,7589.54,0
8036050,12:40:22,12:40:22,2747,19,"",0,0,7810.93,0
8036050,12:41:11,12:41:11,2748,20,"",0,0,8039.47,0
8036050,12:42:15,12:42:15,2749,21,"",0,0,8336.77,0
8036050,12:43:22,12:43:22,189,22,"",0,0,8678.79,0
8036050,12:45:00,12:45:00,2032,23,"",0,0,9348.13,1
8037090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
8037090,15:31:14,15:31:14,3027,2,"",0,0,468.03,0
8037090,15:31:38,15:31:38,3007,3,"",0,0,610.84,0
8037090,15:32:09,15:32:09,1835,4,"",0,0,804.07,0
8037090,15:33:11,15:33:11,1817,5,"",0,0,1252.98,0
8037090,15:33:55,15:33:55,1818,6,"",0,0,1535.51,0
8037090,15:34:27,15:34:27,1819,7,"",0,0,1742.60,0
8037090,15:34:58,15:34:58,2722,8,"",0,0,1911.19,0
8037090,15:35:48,15:35:48,1840,9,"",0,0,2248.77,0
8037090,15:36:15,15:36:15,2548,10,"",0,0,2416.93,0
8037090,15:36:35,15:36:35,1841,11,"",0,0,2562.17,0
8037090,15:36:55,15:36:55,1842,12,"",0,0,2688.56,0
8037090,15:37:22,15:37:22,1838,13,"",0,0,2879.44,0
8037090,15:37:59,15:37:59,1843,14,"",0,0,3103.67,0
8037090,15:38:35,15:38:35,3026,15,"",0,0,3376.03,0
8037090,15:39:41,15:39:41,420,16,"",0,0,3772.34,0
8037090,15:40:25,15:40:25,2458,17,"",0,0,4110.11,0
8037090,15:41:16,15:41:16,2459,18,"",0,0,4388.98,0
8037090,15:42:00,15:42:00,1908,19,"",0,0,4607.04,1
8037090,15:42:51,15:42:51,2968,20,"",0,0,4827.51,0
8037090,15:43:28,15:43:28,1822,21,"",0,0,4987.18,0
8037090,15:44:03,15:44:03,1823,22,"",0,0,5091.98,0
8037090,15:44:45,15:44:45,1824,23,"",0,0,5291.77,0
8037090,15:45:22,15:45:22,1825,24,"",0,0,5542.74,0
8037090,15:46:37,15:46:37,1847,25,"",0,0,5901.21,0
8037090,15:47:19,15:47:19,1849,26,"",0,0,6185.38,0
8037090,15:48:00,15:48:00,1850,27,"",0,0,6431.12,1
8037090,15:48:37,15:48:37,2328,28,"",0,0,6645.18,0
8037090,15:49:03,15:49:03,1851,29,"",0,0,6822.04,0
8037090,15:49:48,15:49:48,1852,30,"",0,0,7082.90,0
8037090,15:50:10,15:50:10,1853,31,"",0,0,7192.65,0
8037090,15:50:44,15:50:44,1854,32,"",0,0,7438.18,0
8037090,15:51:15,15:51:15,1855,33,"",0,0,7662.87,0
8037090,15:51:43,15:51:43,3023,34,"",0,0,7860.08,0
8037090,15:53:11,15:53:11,1856,35,"",0,0,8357.87,0
8037090,15:53:38,15:53:38,3024,36,"",0,0,8520.40,0
8037090,15:54:19,15:54:19,3025,37,"",0,0,8693.57,0
8037090,15:54:35,15:54:35,1857,38,"",0,0,8807.70,0
8037090,15:55:11,15:55:11,1858,39,"",0,0,9056.24,0
8037090,15:55:59,15:55:59,1859,40,"",0,0,9410.59,0
8037090,15:56:21,15:56:21,1051,41,"",0,0,9534.35,0
8037090,15:58:35,15:58:35,1821,42,"",0,0,10481.93,0
8037090,15:59:25,15:59:25,1820,43,"",0,0,10831.24,0
8037090,16:00:00,16:00:00,1009,44,"",0,0,11104.14,1
8038070,18:37:00,18:37:00,2142,1,"",0,0,0.00,1
8038070,18:38:01,18:38:01,2143,2,"",0,0,445.33,0
8038070,18:38:47,18:38:47,2144,3,"",0,0,684.81,0
8038070,18:39:19,18:39:19,2683,4,"",0,0,851.68,0
8038070,18:40:31,18:40:31,2131,5,"",0,0,1249.03,0
8038070,18:42:16,18:42:16,2132,6,"",0,0,1902.61,0
8038070,18:42:42,18:42:42,2133,7,"",0,0,2055.28,0
8038070,18:43:38,18:43:38,2135,8,"",0,0,2302.12,0
8038070,18:44:41,18:44:41,1880,9,"",0,0,2680.24,0
8038070,18:46:27,18:46:27,2108,10,"",0,0,3194.13,0
8038070,18:46:47,18:46:47,1881,11,"",0,0,3313.99,0
8038070,18:47:39,18:47:39,2050,12,"",0,0,3583.77,0
8038070,18:49:48,18:49:48,2121,13,"",0,0,4423.39,0
8038070,18:50:46,18:50:46,1882,14,"",0,0,4730.79,0
8038070,18:51:16,18:51:16,1883,15,"",0,0,4880.98,0
8038070,18:52:00,18:52:00,2051,16,"",0,0,5192.45,1
8038070,18:54:17,18:54:17,1884,17,"",0,0,6174.53,0
8038070,18:54:57,18:54:57,2147,18,"",0,0,6469.47,0
8038070,18:55:39,18:55:39,1895,19,"",0,0,6793.25,0
8038070,18:56:08,18:56:08,1886,20,"",0,0,7010.34,0
8038070,18:56:59,18:56:59,1887,21,"",0,0,7391.86,0
8038070,18:57:46,18:57:46,2094,22,"",0,0,7654.71,0
8038070,18:59:11,18:59:11,1888,23,"",0,0,8083.39,0
8038070,18:59:44,18:59:44,2529,24,"",0,0,8363.33,0
8038070,19:00:13,19:00:13,1097,25,"",0,0,8562.08,0
8038070,19:02:10,19:02:10,2102,26,"",0,0,9119.08,0
8038070,19:02:38,19:02:38,1699,27,"",0,0,9334.06,0
8038070,19:03:07,19:03:07,1878,28,"",0,0,9545.95,0
8038070,19:03:53,19:03:53,2532,29,"",0,0,9753.22,0
8038070,19:04:34,19:04:34,2515,30,"",0,0,9992.64,0
8038070,19:05:13,19:05:13,2516,31,"",0,0,10231.54,0
8038070,19:05:42,19:05:42,2100,32,"",0,0,10447.70,0
8038070,19:06:06,19:06:06,2517,33,"",0,0,10612.75,0
8038070,19:06:43,19:06:43,2518,34,"",0,0,10816.85,0
8038070,19:07:25,19:07:25,2519,35,"",0,0,11118.28,0
8038070,19:07:46,19:07:46,2520,36,"",0,0,11239.61,0
8038070,19:08:55,19:08:55,2508,37,"",0,0,11757.25,0
8038070,19:10:00,19:10:00,9,38,"",0,0,12245.82,1
8039020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
8039020,09:38:47,09:38:47,2065,2,"",0,0,679.72,0
8039020,09:39:18,09:39:18,2342,3,"",0,0,856.77,0
8039020,09:39:56,09:39:56,2343,4,"",0,0,1051.93,0
8039020,09:41:39,09:41:39,2344,5,"",0,0,1428.51,0
8039020,09:42:37,09:42:37,2346,6,"",0,0,1761.29,0
8039020,09:43:19,09:43:19,2347,7,"",0,0,2036.36,0
8039020,09:44:22,09:44:22,2349,8,"",0,0,2391.38,0
8039020,09:45:15,09:45:15,2350,9,"",0,0,2707.74,0
8039020,09:46:27,09:46:27,2351,10,"",0,0,3140.11,0
8039020,09:47:38,09:47:38,2352,11,"",0,0,3559.17,0
8039020,09:48:25,09:48:25,1904,12,"",0,0,3810.87,0
8039020,09:49:41,09:49:41,2551,13,"",0,0,4260.38,0
8039020,09:50:33,09:50:33,2136,14,"",0,0,4568.96,0
8039020,09:52:00,09:52:00,2552,15,"",0,0,5126.94,0
8039020,09:52:47,09:52:47,2553,16,"",0,0,5392.19,0
8039020,09:54:56,09:54:56,455,17,"",0,0,6063.65,0
8039020,09:56:26,09:56:26,2069,18,"",0,0,6608.06,0
8039020,09:58:00,09:58:00,2554,19,"",0,0,7183.67,0
8039020,09:59:27,09:59:27,2555,20,"",0,0,7761.69,0
8039020,10:05:00,10:05:00,2556,21,"",0,0,9408.75,1
8039020,10:06:55,10:06:55,2557,22,"",0,0,10170.70,0
8039020,10:08:16,10:08:16,2540,23,"",0,0,10694.63,0
8039020,10:09:23,10:09:23,2558,24,"",0,0,11294.94,0
8039020,10:10:48,10:10:48,2559,25,"",0,0,11872.80,0
8039020,10:11:48,10:11:48,2560,26,"",0,0,12349.30,0
8039020,10:12:26,10:12:26,2561,27,"",0,0,12582.90,0
8039020,10:12:58,10:12:58,2562,28,"",0,0,12833.39,0
8039020,10:13:33,10:13:33,2563,29,"",0,0,13083.61,0
8039020,10:14:13,10:14:13,2564,30,"",0,0,13388.95,0
8039020,10:15:00,10:15:00,2565,31,"",0,0,13755.00,1
8040050,15:38:00,15:38:00,1269,1,"",0,0,0.00,1
8040050,15:38:15,15:38:15,1270,2,"",0,0,85.54,0
8040050,15:40:03,15:40:03,594,3,"",0,0,693.07,0
8040050,15:41:25,15:41:25,1601,4,"",0,0,1004.69,0
8040050,15:42:43,15:42:43,614,5,"",0,0,1293.19,0
8040050,15:43:34,15:43:34,1619,6,"",0,0,1613.38,0
8040050,15:45:07,15:45:07,1620,7,"",0,0,2055.49,0
8040050,15:47:04,15:47:04,627,8,"",0,0,2671.21,0
8040050,15:47:43,15:47:43,2927,9,"",0,0,2880.91,0
8040050,15:48:33,15:48:33,2929,10,"",0,0,3129.39,0
8040050,15:50:01,15:50:01,814,11,"",0,0,3623.24,0
8040050,15:51:00,15:51:00,820,12,"",0,0,3924.98,1
8040050,15:51:47,15:51:47,812,13,"",0,0,4136.59,0
8040050,15:52:55,15:52:55,2937,14,"",0,0,4469.53,0
8040050,15:53:57,15:53:57,2453,15,"",0,0,4863.54,0
8040050,15:54:54,15:54:54,2454,16,"",0,0,5213.98,0
8040050,15:55:30,15:55:30,337,17,"",0,0,5468.60,0
8040050,15:56:34,15:56:34,1949,18,"",0,0,5836.99,0
8040050,15:57:10,15:57:10,2151,19,"",0,0,6074.68,0
8040050,15:57:54,15:57:54,1124,20,"",0,0,6357.90,0
8040050,15:58:33,15:58:33,182,21,"",0,0,6573.93,0
8040050,15:59:07,15:59:07,187,22,"",0,0,6866.43,0
8040050,15:59:59,15:59:59,2946,23,"",0,0,7245.07,0
8040050,16:01:15,16:01:15,2334,24,"",0,0,7627.01,0
8040050,16:01:54,16:01:54,2335,25,"",0,0,7837.30,0
8040050,16:02:54,16:02:54,2337,26,"",0,0,8229.15,0
8040050,16:03:26,16:03:26,189,27,"",0,0,8414.02,0
8040050,16:05:00,16:05:00,2032,28,"",0,0,9086.52,1
8041050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
8041050,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
8041050,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
8041050,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
8041050,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
8041050,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
8041050,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
8041050,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
8041050,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
8041050,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
8041050,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
8041050,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
8041050,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
8041050,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
8041050,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
8041050,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
8041050,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
8041050,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
8041050,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
8041050,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
8041050,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
8041050,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
8042020,15:15:00,15:15:00,840,1,"",0,0,0.00,1
8042020,15:33:03,15:33:03,2596,2,"",0,0,11867.35,0
8042020,15:37:10,15:37:10,2455,3,"",0,0,14432.75,0
8042020,15:45:00,15:45:00,2032,4,"",0,0,19611.83,1
8043090,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
8043090,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
8043090,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
8043090,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
8043090,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
8043090,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
8043090,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
8043090,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
8043090,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
8043090,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
8043090,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
8043090,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
8043090,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
8043090,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
8043090,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
8043090,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
8043090,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
8043090,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
8044080,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
8044080,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
8044080,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
8044080,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
8044080,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
8044080,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
8044080,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
8044080,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
8044080,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
8044080,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
8044080,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
8044080,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
8044080,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
8044080,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
8044080,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
8044080,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
8044080,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
8044080,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
8044080,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
8044080,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
8044080,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
8045090,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
8045090,13:02:19,13:02:19,1958,2,"",0,0,890.16,0
8045090,13:03:14,13:03:14,1959,3,"",0,0,1328.12,0
8045090,13:04:00,13:04:00,1960,4,"",0,0,1744.26,0
8045090,13:04:57,13:04:57,1243,5,"",0,0,2205.49,0
8045090,13:05:40,13:05:40,2783,6,"",0,0,2606.46,0
8045090,13:06:19,13:06:19,2784,7,"",0,0,2878.93,0
8045090,13:06:50,13:06:50,2785,8,"",0,0,3124.12,0
8045090,13:08:51,13:08:51,2786,9,"",0,0,4131.68,0
8045090,13:10:00,13:10:00,2787,10,"",0,0,4658.34,1
8045090,13:10:38,13:10:38,2788,11,"",0,0,5069.01,0
8045090,13:11:20,13:11:20,2790,12,"",0,0,5516.67,0
8045090,13:12:06,13:12:06,2791,13,"",0,0,5977.97,0
8045090,13:12:35,13:12:35,723,14,"",0,0,6320.77,0
8045090,13:13:13,13:13:13,2792,15,"",0,0,6734.02,0
8045090,13:14:25,13:14:25,2793,16,"",0,0,7612.83,0
8045090,13:15:00,13:15:00,2794,17,"",0,0,7958.05,1
8045090,13:15:34,13:15:34,2807,18,"",0,0,8135.52,0
8045090,13:16:55,13:16:55,2795,19,"",0,0,8543.09,0
8045090,13:17:57,13:17:57,2796,20,"",0,0,8866.83,0
8045090,13:18:46,13:18:46,2798,21,"",0,0,9130.80,0
8045090,13:19:48,13:19:48,2799,22,"",0,0,9453.49,0
8045090,13:20:34,13:20:34,2800,23,"",0,0,9732.49,0
8045090,13:21:02,13:21:02,1915,24,"",0,0,9874.46,0
8045090,13:21:43,13:21:43,733,25,"",0,0,10112.47,0
8045090,13:23:04,13:23:04,2801,26,"",0,0,10579.20,0
8045090,13:23:53,13:23:53,2802,27,"",0,0,10890.87,0
8045090,13:25:00,13:25:00,2995,28,"",0,0,11320.28,1
8046020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
8046020,13:01:29,13:01:29,2115,2,"",0,0,473.52,0
8046020,13:02:33,13:02:33,2116,3,"",0,0,829.53,0
8046020,13:08:18,13:08:18,2590,4,"",0,0,2420.80,0
8046020,13:09:14,13:09:14,1909,5,"",0,0,2666.10,0
8046020,13:09:45,13:09:45,2591,6,"",0,0,2812.97,0
8046020,13:10:28,13:10:28,2592,7,"",0,0,3041.05,0
8046020,13:14:01,13:14:01,1883,8,"",0,0,4120.07,0
8046020,13:15:00,13:15:00,2051,9,"",0,0,4431.54,1
8046020,13:16:38,13:16:38,2117,10,"",0,0,4926.17,0
8046020,13:20:07,13:20:07,2593,11,"",0,0,6042.12,0
8046020,13:20:46,13:20:46,2594,12,"",0,0,6280.53,0
8046020,13:27:00,13:27:00,2137,13,"",0,0,8636.96,1
8047050,14:14:00,14:14:00,2231,1,"",0,0,0.00,1
8047050,14:16:53,14:16:53,2234,2,"",0,0,1344.96,0
8047050,14:17:39,14:17:39,2235,3,"",0,0,1886.22,0
8047050,14:19:00,14:19:00,2236,4,"",0,0,2705.50,1
8047050,14:20:08,14:20:08,2237,5,"",0,0,3189.91,0
8047050,14:21:34,14:21:34,2246,6,"",0,0,3786.16,0
8047050,14:23:12,14:23:12,2248,7,"",0,0,4466.52,0
8047050,14:24:12,14:24:12,2259,8,"",0,0,4912.70,0
8047050,14:24:49,14:24:49,2264,9,"",0,0,5138.48,0
8047050,14:26:07,14:26:07,2269,10,"",0,0,5685.90,0
8047050,14:26:57,14:26:57,2276,11,"",0,0,5968.07,0
8047050,14:27:47,14:27:47,1931,12,"",0,0,6279.57,0
8047050,14:28:41,14:28:41,2281,13,"",0,0,6646.20,0
8047050,14:30:00,14:30:00,2283,14,"",0,0,7146.52,1
8047050,14:30:44,14:30:44,2292,15,"",0,0,7402.84,0
8047050,14:34:45,14:34:45,2302,16,"",0,0,8826.65,0
8047050,14:36:09,14:36:09,2309,17,"",0,0,9381.00,0
8047050,14:36:45,14:36:45,1932,18,"",0,0,9575.08,0
8047050,14:37:29,14:37:29,2318,19,"",0,0,9853.78,0
8047050,14:39:41,14:39:41,2323,20,"",0,0,10570.21,0
8047050,14:41:05,14:41:05,2325,21,"",0,0,11050.28,0
8047050,14:41:41,14:41:41,2330,22,"",0,0,11218.77,0
8047050,14:42:19,14:42:19,1875,23,"",0,0,11489.49,0
8047050,14:42:54,14:42:54,1930,24,"",0,0,11708.73,0
8047050,14:44:37,14:44:37,1948,25,"",0,0,12128.75,0
8047050,14:45:46,14:45:46,2138,26,"",0,0,12561.92,0
8047050,14:46:33,14:46:33,2139,27,"",0,0,12825.77,0
8047050,14:47:46,14:47:46,2140,28,"",0,0,13285.69,0
8047050,14:49:00,14:49:00,2032,29,"",0,0,13749.30,1
8048050,18:30:00,18:30:00,2620,1,"",0,0,0.00,1
8048050,18:31:33,18:31:33,2058,2,"",0,0,429.91,0
8048050,18:32:12,18:32:12,2059,3,"",0,0,714.37,0
8048050,18:34:57,18:34:57,2060,4,"",0,0,1818.49,0
8048050,18:36:42,18:36:42,2061,5,"",0,0,2469.70,0
8048050,18:38:26,18:38:26,2062,6,"",0,0,2853.05,0
8048050,18:40:00,18:40:00,2988,7,"",0,0,3274.00,1
8048050,18:42:11,18:42:11,2989,8,"",0,0,3868.89,0
8048050,18:44:00,18:44:00,2990,9,"",0,0,4504.48,1
8048050,18:45:55,18:45:55,2991,10,"",0,0,4897.37,0
8048050,18:47:28,18:47:28,2992,11,"",0,0,5269.02,0
8048050,18:49:27,18:49:27,2993,12,"",0,0,5701.16,0
8048050,18:51:18,18:51:18,1138,13,"",0,0,6161.50,0
8048050,18:52:44,18:52:44,2994,14,"",0,0,6514.13,0
8048050,18:53:56,18:53:56,2802,15,"",0,0,6777.52,0
8048050,18:55:37,18:55:37,2220,16,"",0,0,7182.43,0
8048050,18:57:00,18:57:00,2226,17,"",0,0,7518.62,1
8049020,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
8049020,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
8049020,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
8049020,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
8049020,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
8049020,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
8049020,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
8049020,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
8049020,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
8049020,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
8049020,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
8049020,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
8049020,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
8049020,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
8049020,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
8049020,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
8049020,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
8049020,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
8050070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8050070,19:00:47,19:00:47,2043,2,"",0,0,339.13,0
8050070,19:01:25,19:01:25,2053,3,"",0,0,564.09,0
8050070,19:02:14,19:02:14,2084,4,"",0,0,914.72,0
8050070,19:03:39,19:03:39,1921,5,"",0,0,1298.66,0
8050070,19:04:30,19:04:30,2097,6,"",0,0,1651.00,0
8050070,19:04:56,19:04:56,1922,7,"",0,0,1811.42,0
8050070,19:05:34,19:05:34,1923,8,"",0,0,2075.19,0
8050070,19:06:59,19:06:59,1145,9,"",0,0,2656.98,0
8050070,19:07:42,19:07:42,1333,10,"",0,0,2953.17,0
8050070,19:08:34,19:08:34,311,11,"",0,0,3267.44,0
8050070,19:09:09,19:09:09,312,12,"",0,0,3537.40,0
8050070,19:10:15,19:10:15,1118,13,"",0,0,3956.65,0
8050070,19:11:08,19:11:08,1929,14,"",0,0,4294.45,0
8050070,19:12:00,19:12:00,313,15,"",0,0,4534.04,1
8050070,19:12:27,19:12:27,314,16,"",0,0,4728.50,0
8050070,19:13:10,19:13:10,139,17,"",0,0,5078.12,0
8050070,19:14:39,19:14:39,1351,18,"",0,0,5630.48,0
8050070,19:15:10,19:15:10,1158,19,"",0,0,5839.03,0
8050070,19:17:10,19:17:10,448,20,"",0,0,6763.33,0
8050070,19:18:16,19:18:16,454,21,"",0,0,7177.92,0
8050070,19:18:40,19:18:40,507,22,"",0,0,7373.41,0
8050070,19:19:21,19:19:21,584,23,"",0,0,7644.15,0
8050070,19:20:02,19:20:02,2029,24,"",0,0,7947.10,0
8050070,19:20:36,19:20:36,2030,25,"",0,0,8179.36,0
8050070,19:22:00,19:22:00,1269,26,"",0,0,8920.54,1
8051020,06:04:00,06:04:00,880,1,"",0,0,0.00,1
8051020,06:05:44,06:05:44,2926,2,"",0,0,892.49,0
8051020,06:06:51,06:06:51,2928,3,"",0,0,1410.91,0
8051020,06:08:06,06:08:06,2930,4,"",0,0,2098.03,0
8051020,06:08:40,06:08:40,2931,5,"",0,0,2325.15,0
8051020,06:09:22,06:09:22,2932,6,"",0,0,2734.43,0
8051020,06:10:12,06:10:12,2933,7,"",0,0,3183.17,0
8051020,06:10:57,06:10:57,2935,8,"",0,0,3606.44,0
8051020,06:12:25,06:12:25,2938,9,"",0,0,4331.26,0
8051020,06:14:00,06:14:00,2939,10,"",0,0,5245.80,1
8051020,06:15:09,06:15:09,2942,11,"",0,0,5631.92,0
8051020,06:16:26,06:16:26,2944,12,"",0,0,6048.54,0
8051020,06:17:35,06:17:35,2945,13,"",0,0,6360.56,0
8051020,06:19:28,06:19:28,2947,14,"",0,0,6963.94,0
8051020,06:21:01,06:21:01,2948,15,"",0,0,7461.12,0
8051020,06:22:54,06:22:54,2949,16,"",0,0,8023.74,0
8051020,06:28:00,06:28:00,1977,17,"",0,0,9558.18,1
8051020,06:29:47,06:29:47,2950,18,"",0,0,10140.79,0
8051020,06:31:24,06:31:24,2951,19,"",0,0,10706.87,0
8051020,06:31:55,06:31:55,2952,20,"",0,0,10850.85,0
8051020,06:32:37,06:32:37,2958,21,"",0,0,11084.07,0
8051020,06:34:06,06:34:06,2959,22,"",0,0,11591.95,0
8051020,06:35:14,06:35:14,2960,23,"",0,0,11956.67,0
8051020,06:36:08,06:36:08,2961,24,"",0,0,12260.71,0
8051020,06:38:04,06:38:04,2962,25,"",0,0,13127.45,0
8051020,06:40:39,06:40:39,2233,26,"",0,0,13866.98,0
8051020,06:42:00,06:42:00,2231,27,"",0,0,14225.18,1
8051020,06:48:15,06:48:15,2824,28,"",0,0,16281.30,0
8051020,06:49:43,06:49:43,3019,29,"",0,0,16820.80,0
8051020,06:50:45,06:50:45,3020,30,"",0,0,17207.65,0
8051020,06:53:14,06:53:14,2969,31,"",0,0,17930.87,0
8051020,06:54:05,06:54:05,2970,32,"",0,0,18219.63,0
8051020,06:55:11,06:55:11,2971,33,"",0,0,18625.30,0
8051020,06:56:20,06:56:20,2972,34,"",0,0,19051.09,0
8051020,06:58:00,06:58:00,2973,35,"",0,0,19661.75,0
8051020,07:00:00,07:00:00,2388,36,"",0,0,20280.76,1
8052010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
8052010,07:00:28,07:00:28,1816,2,"",0,0,221.41,0
8052010,07:00:53,07:00:53,1950,3,"",0,0,360.49,0
8052010,07:01:24,07:01:24,1951,4,"",0,0,613.09,0
8052010,07:02:24,07:02:24,1952,5,"",0,0,1020.89,0
8052010,07:04:01,07:04:01,2457,6,"",0,0,1455.55,0
8052010,07:04:37,07:04:37,2608,7,"",0,0,1675.56,0
8052010,07:05:41,07:05:41,2609,8,"",0,0,2122.82,0
8052010,07:06:15,07:06:15,2066,9,"",0,0,2386.96,0
8052010,07:06:38,07:06:38,2610,10,"",0,0,2550.25,0
8052010,07:07:19,07:07:19,2611,11,"",0,0,2844.92,0
8052010,07:08:25,07:08:25,2612,12,"",0,0,3181.07,0
8052010,07:09:12,07:09:12,2613,13,"",0,0,3485.33,0
8052010,07:09:42,07:09:42,2614,14,"",0,0,3659.45,0
8052010,07:10:20,07:10:20,2615,15,"",0,0,3999.61,0
8052010,07:10:54,07:10:54,2616,16,"",0,0,4268.47,0
8052010,07:11:35,07:11:35,2617,17,"",0,0,4519.37,0
8052010,07:12:19,07:12:19,2618,18,"",0,0,4824.25,0
8052010,07:13:20,07:13:20,1983,19,"",0,0,5235.44,0
8052010,07:14:00,07:14:00,2901,20,"",0,0,5498.99,1
8052010,07:15:00,07:15:00,2752,21,"",0,0,5887.64,0
8052010,07:16:50,07:16:50,2902,22,"",0,0,6403.54,0
8052010,07:18:19,07:18:19,2619,23,"",0,0,6773.22,0
8052010,07:19:46,07:19:46,2903,24,"",0,0,7222.38,0
8052010,07:21:19,07:21:19,2904,25,"",0,0,7790.27,0
8052010,07:22:11,07:22:11,2924,26,"",0,0,8067.96,0
8052010,07:25:00,07:25:00,2620,27,"",0,0,8735.32,1
8052010,07:26:46,07:26:46,2622,28,"",0,0,9410.90,0
8052010,07:27:31,07:27:31,2623,29,"",0,0,9770.48,0
8052010,07:28:08,07:28:08,2624,30,"",0,0,10046.80,0
8052010,07:28:40,07:28:40,2625,31,"",0,0,10281.70,0
8052010,07:29:17,07:29:17,1910,32,"",0,0,10595.08,0
8052010,07:29:52,07:29:52,3009,33,"",0,0,10883.80,0
8052010,07:31:15,07:31:15,2829,34,"",0,0,11642.64,0
8052010,07:32:00,07:32:00,2830,35,"",0,0,11962.74,1
8052010,07:33:12,07:33:12,2827,36,"",0,0,12385.94,0
8052010,07:34:15,07:34:15,2828,37,"",0,0,12828.47,0
8052010,07:35:03,07:35:03,2831,38,"",0,0,13191.77,0
8052010,07:36:24,07:36:24,2832,39,"",0,0,13745.34,0
8052010,07:37:17,07:37:17,2967,40,"",0,0,14068.47,0
8052010,07:38:11,07:38:11,2833,41,"",0,0,14430.00,0
8052010,07:39:00,07:39:00,2834,42,"",0,0,14702.63,0
8052010,07:40:15,07:40:15,2835,43,"",0,0,15234.09,0
8052010,07:40:57,07:40:57,2836,44,"",0,0,15533.86,0
8052010,07:42:02,07:42:02,2862,45,"",0,0,15980.39,0
8052010,07:43:00,07:43:00,798,46,"",0,0,16350.56,1
8053010,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
8053010,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
8053010,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
8053010,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
8053010,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
8053010,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
8053010,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
8053010,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
8053010,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
8053010,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
8053010,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
8053010,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
8053010,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
8053010,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
8053010,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
8053010,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
8053010,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
8053010,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
8053010,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
8053010,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
8053010,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
8053010,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
8053010,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
8053010,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
8053010,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
8054070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
8054070,17:30:39,17:30:39,2889,2,"",0,0,233.87,0
8054070,17:32:00,17:32:00,2054,3,"",0,0,677.96,0
8054070,17:33:09,17:33:09,2844,4,"",0,0,1047.49,0
8054070,17:33:55,17:33:55,2845,5,"",0,0,1334.68,0
8054070,17:34:49,17:34:49,2860,6,"",0,0,1591.65,0
8054070,17:36:14,17:36:14,2846,7,"",0,0,1979.89,0
8054070,17:37:35,17:37:35,2847,8,"",0,0,2322.22,0
8054070,17:39:03,17:39:03,2848,9,"",0,0,2723.35,0
8054070,17:39:54,17:39:54,2849,10,"",0,0,2917.73,0
8054070,17:40:47,17:40:47,2850,11,"",0,0,3223.54,0
8054070,17:41:36,17:41:36,2278,12,"",0,0,3455.20,0
8054070,17:42:40,17:42:40,2851,13,"",0,0,3816.45,0
8054070,17:43:45,17:43:45,2852,14,"",0,0,4127.62,0
8054070,17:44:38,17:44:38,2861,15,"",0,0,4393.83,0
8054070,17:45:04,17:45:04,2853,16,"",0,0,4517.48,0
8054070,17:45:36,17:45:36,2854,17,"",0,0,4707.02,0
8054070,17:46:08,17:46:08,2855,18,"",0,0,4859.63,0
8054070,17:47:11,17:47:11,1331,19,"",0,0,5196.37,0
8054070,17:48:00,17:48:00,2856,20,"",0,0,5447.38,1
8055050,06:40:00,06:40:00,2145,1,"",0,0,0.00,1
8055050,06:41:05,06:41:05,2146,2,"",0,0,527.50,0
8055050,06:41:45,06:41:45,2148,3,"",0,0,749.42,0
8055050,06:42:49,06:42:49,2885,4,"",0,0,1275.89,0
8055050,06:43:25,06:43:25,2153,5,"",0,0,1541.53,0
8055050,06:44:06,06:44:06,2010,6,"",0,0,1828.15,0
8055050,06:45:09,06:45:09,2687,7,"",0,0,2249.42,0
8055050,06:45:38,06:45:38,2688,8,"",0,0,2475.95,0
8055050,06:46:16,06:46:16,2689,9,"",0,0,2753.88,0
8055050,06:48:19,06:48:19,2690,10,"",0,0,3573.22,0
8055050,06:49:18,06:49:18,2691,11,"",0,0,3931.84,0
8055050,06:50:00,06:50:00,2685,12,"",0,0,4224.83,1
8055050,06:51:00,06:51:00,2266,13,"",0,0,4451.66,0
8055050,06:52:27,06:52:27,605,14,"",0,0,4875.68,0
8055050,06:54:46,06:54:46,2693,15,"",0,0,5417.57,0
8055050,06:56:16,06:56:16,1403,16,"",0,0,5782.15,0
8055050,06:57:16,06:57:16,2694,17,"",0,0,5999.85,0
8055050,06:58:35,06:58:35,2695,18,"",0,0,6321.83,0
8055050,07:02:00,07:02:00,2696,19,"",0,0,6941.22,1
8055050,07:03:14,07:03:14,2016,20,"",0,0,7342.37,0
8055050,07:06:20,07:06:20,2697,21,"",0,0,8194.05,0
8055050,07:08:44,07:08:44,2698,22,"",0,0,8849.05,0
8055050,07:10:36,07:10:36,2692,23,"",0,0,9360.72,0
8055050,07:11:45,07:11:45,2699,24,"",0,0,9592.97,0
8055050,07:13:36,07:13:36,2607,25,"",0,0,10080.02,0
8055050,07:15:28,07:15:28,450,26,"",0,0,10583.24,0
8055050,07:18:00,07:18:00,1914,27,"",0,0,11286.17,0
8055050,07:20:00,07:20:00,2032,28,"",0,0,11927.67,1
8056020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
8056020,16:30:39,16:30:39,2889,2,"",0,0,233.87,0
8056020,16:32:00,16:32:00,2054,3,"",0,0,677.96,0
8056020,16:33:09,16:33:09,2844,4,"",0,0,1047.49,0
8056020,16:33:55,16:33:55,2845,5,"",0,0,1334.68,0
8056020,16:34:49,16:34:49,2860,6,"",0,0,1591.65,0
8056020,16:36:14,16:36:14,2846,7,"",0,0,1979.89,0
8056020,16:37:35,16:37:35,2847,8,"",0,0,2322.22,0
8056020,16:39:03,16:39:03,2848,9,"",0,0,2723.35,0
8056020,16:39:54,16:39:54,2849,10,"",0,0,2917.73,0
8056020,16:40:47,16:40:47,2850,11,"",0,0,3223.54,0
8056020,16:41:36,16:41:36,2278,12,"",0,0,3455.20,0
8056020,16:42:40,16:42:40,2851,13,"",0,0,3816.45,0
8056020,16:43:45,16:43:45,2852,14,"",0,0,4127.62,0
8056020,16:44:38,16:44:38,2861,15,"",0,0,4393.83,0
8056020,16:45:04,16:45:04,2853,16,"",0,0,4517.48,0
8056020,16:45:36,16:45:36,2854,17,"",0,0,4707.02,0
8056020,16:46:08,16:46:08,2855,18,"",0,0,4859.63,0
8056020,16:47:11,16:47:11,1331,19,"",0,0,5196.37,0
8056020,16:48:00,16:48:00,2856,20,"",0,0,5447.38,1
8057080,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
8057080,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
8057080,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
8057080,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
8057080,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
8057080,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
8057080,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
8057080,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
8057080,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
8057080,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
8057080,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
8057080,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
8057080,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
8057080,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
8057080,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
8057080,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
8057080,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
8057080,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
8057080,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
8057080,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
8057080,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
8057080,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
8057080,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
8057080,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
8057080,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
8057080,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
8057080,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
8057080,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
8057080,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
8057080,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
8057080,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
8057080,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
8057080,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
8057080,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
8057080,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
8057080,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
8057080,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
8057080,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
8057080,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
8057080,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
8057080,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
8058090,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
8058090,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
8058090,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
8058090,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
8058090,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
8058090,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
8058090,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
8058090,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
8058090,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
8058090,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
8058090,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
8058090,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
8058090,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
8058090,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
8058090,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
8058090,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
8058090,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
8058090,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
8058090,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
8058090,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
8058090,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
8058090,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
8058090,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
8058090,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
8058090,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
8058090,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
8058090,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
8058090,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
8058090,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
8058090,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
8058090,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
8059010,17:50:00,17:50:00,364,1,"",0,0,0.00,1
8059010,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
8059010,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
8059010,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
8059010,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
8059010,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
8059010,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
8059010,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
8059010,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
8059010,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
8059010,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
8059010,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
8059010,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
8059010,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
8059010,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
8059010,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
8059010,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
8059010,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
8059010,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
8059010,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
8059010,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
8059010,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
8059010,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
8059010,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
8059010,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
8059010,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
8059010,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
8060050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8060050,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
8060050,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
8060050,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
8060050,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
8060050,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
8060050,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
8060050,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
8060050,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
8060050,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
8060050,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
8060050,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
8060050,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
8060050,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
8060050,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
8060050,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
8060050,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
8060050,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
8060050,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
8060050,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
8061050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8061050,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
8061050,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
8061050,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
8061050,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
8061050,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
8061050,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
8061050,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
8061050,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
8061050,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
8061050,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
8061050,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
8061050,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
8061050,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
8061050,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
8061050,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
8061050,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
8061050,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
8061050,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
8061050,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
8061050,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
8061050,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
8061050,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
8062070,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
8062070,08:22:12,08:22:12,1270,2,"",0,0,85.54,0
8062070,08:23:44,08:23:44,594,3,"",0,0,693.07,0
8062070,08:24:53,08:24:53,1601,4,"",0,0,1004.69,0
8062070,08:25:59,08:25:59,614,5,"",0,0,1293.19,0
8062070,08:26:43,08:26:43,1619,6,"",0,0,1613.38,0
8062070,08:28:01,08:28:01,1620,7,"",0,0,2055.49,0
8062070,08:29:40,08:29:40,627,8,"",0,0,2671.21,0
8062070,08:30:13,08:30:13,2927,9,"",0,0,2880.91,0
8062070,08:30:55,08:30:55,2929,10,"",0,0,3129.39,0
8062070,08:32:10,08:32:10,814,11,"",0,0,3623.24,0
8062070,08:33:00,08:33:00,820,12,"",0,0,3924.98,1
8062070,08:33:54,08:33:54,812,13,"",0,0,4136.59,0
8062070,08:35:11,08:35:11,2937,14,"",0,0,4469.53,0
8062070,08:36:22,08:36:22,2453,15,"",0,0,4863.54,0
8062070,08:37:28,08:37:28,2454,16,"",0,0,5213.98,0
8062070,08:38:09,08:38:09,337,17,"",0,0,5468.60,0
8062070,08:39:22,08:39:22,1949,18,"",0,0,5836.99,0
8062070,08:40:03,08:40:03,2151,19,"",0,0,6074.68,0
8062070,08:40:53,08:40:53,1124,20,"",0,0,6357.90,0
8062070,08:41:38,08:41:38,182,21,"",0,0,6573.93,0
8062070,08:42:17,08:42:17,187,22,"",0,0,6866.43,0
8062070,08:43:16,08:43:16,2946,23,"",0,0,7245.07,0
8062070,08:44:42,08:44:42,2334,24,"",0,0,7627.01,0
8062070,08:45:28,08:45:28,2335,25,"",0,0,7837.30,0
8062070,08:46:36,08:46:36,2337,26,"",0,0,8229.15,0
8062070,08:47:13,08:47:13,189,27,"",0,0,8414.02,0
8062070,08:49:00,08:49:00,2032,28,"",0,0,9086.52,1
8063020,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
8063020,18:52:42,18:52:42,2889,2,"",0,0,243.19,0
8063020,18:54:05,18:54:05,2054,3,"",0,0,687.28,0
8063020,18:55:23,18:55:23,2055,4,"",0,0,1070.85,0
8063020,18:56:26,18:56:26,2891,5,"",0,0,1405.77,0
8063020,18:57:37,18:57:37,2107,6,"",0,0,1762.25,0
8063020,18:58:08,18:58:08,976,7,"",0,0,1911.52,0
8063020,18:58:46,18:58:46,2753,8,"",0,0,2113.03,0
8063020,18:59:14,18:59:14,2754,9,"",0,0,2250.48,0
8063020,19:00:16,19:00:16,2755,10,"",0,0,2536.89,0
8063020,19:01:00,19:01:00,2756,11,"",0,0,2755.83,0
8063020,19:02:00,19:02:00,1965,12,"",0,0,3082.64,1
8063020,19:02:57,19:02:57,2509,13,"",0,0,3417.53,0
8063020,19:03:50,19:03:50,2510,14,"",0,0,3815.05,0
8063020,19:05:13,19:05:13,1844,15,"",0,0,4337.07,0
8063020,19:06:12,19:06:12,1847,16,"",0,0,4647.88,0
8063020,19:06:56,19:06:56,1849,17,"",0,0,4932.05,0
8063020,19:07:31,19:07:31,1984,18,"",0,0,5138.05,0
8063020,19:07:59,19:07:59,1966,19,"",0,0,5312.24,0
8063020,19:08:32,19:08:32,1967,20,"",0,0,5552.70,0
8063020,19:09:12,19:09:12,1968,21,"",0,0,5779.87,0
8063020,19:10:41,19:10:41,1985,22,"",0,0,6281.28,0
8063020,19:11:52,19:11:52,1986,23,"",0,0,6703.50,0
8063020,19:13:11,19:13:11,2129,24,"",0,0,7161.81,0
8063020,19:14:00,19:14:00,2915,25,"",0,0,7493.75,0
8063020,19:14:43,19:14:43,2331,26,"",0,0,7765.33,0
8063020,19:15:50,19:15:50,2954,27,"",0,0,8093.14,0
8063020,19:16:34,19:16:34,3021,28,"",0,0,8376.56,0
8063020,19:18:28,19:18:28,2985,29,"",0,0,9036.75,0
8063020,19:20:25,19:20:25,2542,30,"",0,0,9698.98,0
8063020,19:20:58,19:20:58,2815,31,"",0,0,9939.13,0
8063020,19:22:00,19:22:00,2955,32,"",0,0,10353.06,1
8064010,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
8064010,18:15:30,18:15:30,2043,2,"",0,0,339.15,0
8064010,18:15:53,18:15:53,2053,3,"",0,0,564.09,0
8064010,18:16:36,18:16:36,2095,4,"",0,0,1039.47,0
8064010,18:17:30,18:17:30,1905,5,"",0,0,1482.61,0
8064010,18:18:11,18:18:11,2113,6,"",0,0,1935.25,0
8064010,18:18:50,18:18:50,2119,7,"",0,0,2192.35,0
8064010,18:19:32,18:19:32,2134,8,"",0,0,2698.46,0
8064010,18:20:40,18:20:40,2155,9,"",0,0,3299.21,0
8064010,18:21:27,18:21:27,2162,10,"",0,0,3868.27,0
8064010,18:21:55,18:21:55,2165,11,"",0,0,4148.99,0
8064010,18:22:25,18:22:25,131,12,"",0,0,4439.42,0
8064010,18:23:25,18:23:25,2168,13,"",0,0,5035.70,0
8064010,18:25:11,18:25:11,2169,14,"",0,0,6146.32,0
8064010,18:26:00,18:26:00,2170,15,"",0,0,6711.19,1
8064010,18:27:32,18:27:32,2171,16,"",0,0,7158.17,0
8064010,18:29:28,18:29:28,2175,17,"",0,0,7717.60,0
8064010,18:31:22,18:31:22,2186,18,"",0,0,8288.74,0
8064010,18:32:38,18:32:38,2197,19,"",0,0,8659.50,0
8064010,18:37:58,18:37:58,2214,20,"",0,0,10250.36,0
8064010,18:39:54,18:39:54,2220,21,"",0,0,10845.31,0
8064010,18:41:00,18:41:00,2226,22,"",0,0,11178.04,1
8064010,18:41:40,18:41:40,1876,23,"",0,0,11399.04,0
8064010,18:43:31,18:43:31,2230,24,"",0,0,12080.15,0
8064010,18:44:09,18:44:09,1976,25,"",0,0,12292.19,0
8064010,18:44:43,18:44:43,2238,26,"",0,0,12528.55,0
8064010,18:48:34,18:48:34,2233,27,"",0,0,13501.94,0
8064010,18:50:00,18:50:00,2231,28,"",0,0,13861.19,1
8065050,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
8065050,11:01:10,11:01:10,907,2,"",0,0,568.98,0
8065050,11:01:33,11:01:33,2023,3,"",0,0,732.18,0
8065050,11:02:13,11:02:13,2024,4,"",0,0,1059.44,0
8065050,11:03:18,11:03:18,1506,5,"",0,0,1722.44,0
8065050,11:04:47,11:04:47,1507,6,"",0,0,2557.31,0
8065050,11:05:58,11:05:58,1508,7,"",0,0,3235.08,0
8065050,11:09:38,11:09:38,2957,8,"",0,0,5096.97,0
8065050,11:11:17,11:11:17,1509,9,"",0,0,6034.94,0
8065050,11:13:00,11:13:00,1510,10,"",0,0,7040.16,1
8065050,11:14:28,11:14:28,2215,11,"",0,0,7473.72,0
8065050,11:16:53,11:16:53,1512,12,"",0,0,8198.86,0
8065050,11:18:36,11:18:36,2216,13,"",0,0,8678.18,0
8065050,11:21:33,11:21:33,2217,14,"",0,0,9303.19,0
8065050,11:25:06,11:25:06,2218,15,"",0,0,10283.56,0
8065050,11:29:00,11:29:00,2219,16,"",0,0,11268.48,1
8065050,11:30:22,11:30:22,1622,17,"",0,0,11741.21,0
8065050,11:31:21,11:31:21,2332,18,"",0,0,12073.66,0
8065050,11:32:45,11:32:45,2327,19,"",0,0,12629.88,0
8065050,11:45:00,11:45:00,2329,20,"",0,0,17580.54,1
8066070,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
8066070,17:30:04,17:30:04,930,2,"",0,0,400.08,0
8066070,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
8066070,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
8066070,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
8066070,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
8066070,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
8066070,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
8066070,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
8066070,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
8066070,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
8066070,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
8066070,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
8066070,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
8066070,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
8066070,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
8066070,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
8066070,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
8066070,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
8066070,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
8066070,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
8066070,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
8066070,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
8066070,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
8067050,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
8067050,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
8067050,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
8067050,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
8067050,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
8067050,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
8067050,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
8067050,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
8067050,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
8067050,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
8067050,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
8067050,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
8067050,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
8068090,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
8068090,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
8068090,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
8068090,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
8068090,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
8068090,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
8068090,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
8068090,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
8068090,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
8068090,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
8068090,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
8068090,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
8068090,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
8068090,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
8068090,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
8068090,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
8068090,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
8068090,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
8068090,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
8068090,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
8068090,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
8069070,09:00:00,09:00:00,2966,1,"",0,0,0.00,1
8069070,09:00:43,09:00:43,2164,2,"",0,0,184.30,0
8069070,09:02:00,09:02:00,1952,3,"",0,0,533.85,0
8069070,09:03:12,09:03:12,2241,4,"",0,0,829.65,0
8069070,09:04:41,09:04:41,2242,5,"",0,0,1250.40,0
8069070,09:05:27,09:05:27,2243,6,"",0,0,1453.35,0
8069070,09:05:56,09:05:56,2717,7,"",0,0,1558.25,0
8069070,09:07:42,09:07:42,3018,8,"",0,0,2003.79,0
8069070,09:09:29,09:09:29,2334,9,"",0,0,2236.44,0
8069070,09:10:26,09:10:26,2335,10,"",0,0,2446.73,0
8069070,09:12:30,09:12:30,189,11,"",0,0,3023.40,0
8069070,09:13:19,09:13:19,2244,12,"",0,0,3264.95,0
8069070,09:15:00,09:15:00,2159,13,"",0,0,3758.30,1
8070050,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
8070050,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
8070050,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
8070050,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
8070050,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
8070050,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
8070050,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
8070050,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
8070050,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
8070050,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
8070050,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
8070050,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
8070050,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
8070050,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
8070050,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
8070050,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
8070050,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
8070050,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
8070050,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
8070050,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
8070050,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
8070050,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
8070050,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
8070050,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
8070050,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
8070050,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
8070050,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
8070050,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
8071050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8071050,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
8071050,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
8071050,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
8071050,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
8071050,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
8071050,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
8071050,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
8071050,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
8071050,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
8071050,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
8071050,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
8071050,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
8071050,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
8071050,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
8071050,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
8071050,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
8071050,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
8071050,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
8071050,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
8071050,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
8071050,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
8071050,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
8071050,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
8071050,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
8071050,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
8071050,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
8072050,10:20:00,10:20:00,364,1,"",0,0,0.00,1
8072050,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
8072050,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
8072050,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
8072050,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
8072050,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
8072050,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
8072050,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
8072050,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
8072050,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
8072050,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
8072050,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
8072050,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
8072050,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
8072050,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
8072050,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
8072050,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
8072050,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
8072050,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
8072050,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
8072050,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
8072050,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
8072050,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
8072050,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
8072050,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
8072050,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
8072050,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
8073020,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
8073020,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
8073020,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
8073020,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
8073020,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
8073020,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
8073020,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
8073020,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
8073020,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
8073020,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
8073020,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
8073020,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
8073020,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
8073020,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
8073020,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
8073020,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
8073020,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
8073020,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
8073020,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
8073020,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
8073020,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
8073020,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
8073020,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
8073020,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
8074020,17:27:00,17:27:00,2226,1,"",0,0,0.00,1
8074020,17:28:32,17:28:32,2996,2,"",0,0,539.79,0
8074020,17:29:43,17:29:43,2997,3,"",0,0,952.39,0
8074020,17:30:18,17:30:18,2998,4,"",0,0,1152.40,0
8074020,17:31:20,17:31:20,2999,5,"",0,0,1519.63,0
8074020,17:32:36,17:32:36,3000,6,"",0,0,1918.47,0
8074020,17:34:36,17:34:36,961,7,"",0,0,2629.83,0
8074020,17:36:09,17:36:09,3001,8,"",0,0,3153.27,0
8074020,17:37:11,17:37:11,3002,9,"",0,0,3514.98,0
8074020,17:38:04,17:38:04,3003,10,"",0,0,3830.41,0
8074020,17:40:00,17:40:00,3004,11,"",0,0,4529.15,1
8074020,17:40:38,17:40:38,3005,12,"",0,0,4790.34,0
8074020,17:42:42,17:42:42,3006,13,"",0,0,5510.57,0
8074020,17:44:16,17:44:16,2413,14,"",0,0,6073.84,0
8074020,17:45:05,17:45:05,2414,15,"",0,0,6431.03,0
8074020,17:46:01,17:46:01,2415,16,"",0,0,6768.94,0
8074020,17:46:46,17:46:46,2416,17,"",0,0,7073.70,0
8074020,17:48:00,17:48:00,2417,18,"",0,0,7547.95,1
8074020,17:48:41,17:48:41,2916,19,"",0,0,7821.36,0
8074020,17:50:08,17:50:08,3008,20,"",0,0,8442.52,0
8074020,17:51:11,17:51:11,2064,21,"",0,0,8840.68,0
8074020,17:52:32,17:52:32,2913,22,"",0,0,9417.09,0
8074020,17:53:39,17:53:39,2917,23,"",0,0,9851.05,0
8074020,17:56:29,17:56:29,2063,24,"",0,0,10965.58,0
8074020,18:00:00,18:00:00,2620,25,"",0,0,12061.97,1
8075090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
8075090,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
8075090,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
8075090,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
8075090,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
8075090,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
8075090,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
8075090,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
8075090,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
8075090,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
8075090,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
8075090,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
8075090,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
8075090,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
8075090,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
8075090,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
8075090,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
8075090,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
8075090,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
8075090,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
8075090,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
8075090,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
8075090,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
8075090,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
8075090,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
8075090,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
8075090,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
8075090,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
8075090,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
8075090,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
8075090,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
8075090,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
8075090,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
8075090,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
8075090,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
8075090,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
8075090,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
8075090,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
8075090,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
8075090,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
8075090,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
8075090,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
8075090,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
8075090,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
8075090,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
8075090,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
8076020,08:40:00,08:40:00,2145,1,"",0,0,0.00,1
8076020,08:41:05,08:41:05,2146,2,"",0,0,527.50,0
8076020,08:41:45,08:41:45,2148,3,"",0,0,749.42,0
8076020,08:42:49,08:42:49,2885,4,"",0,0,1275.89,0
8076020,08:43:25,08:43:25,2153,5,"",0,0,1541.53,0
8076020,08:44:06,08:44:06,2010,6,"",0,0,1828.15,0
8076020,08:45:09,08:45:09,2687,7,"",0,0,2249.42,0
8076020,08:45:38,08:45:38,2688,8,"",0,0,2475.95,0
8076020,08:46:16,08:46:16,2689,9,"",0,0,2753.88,0
8076020,08:48:19,08:48:19,2690,10,"",0,0,3573.22,0
8076020,08:49:18,08:49:18,2691,11,"",0,0,3931.84,0
8076020,08:50:00,08:50:00,2685,12,"",0,0,4224.83,1
8076020,08:51:00,08:51:00,2266,13,"",0,0,4451.66,0
8076020,08:52:27,08:52:27,605,14,"",0,0,4875.68,0
8076020,08:54:46,08:54:46,2693,15,"",0,0,5417.57,0
8076020,08:56:16,08:56:16,1403,16,"",0,0,5782.15,0
8076020,08:57:16,08:57:16,2694,17,"",0,0,5999.85,0
8076020,08:58:35,08:58:35,2695,18,"",0,0,6321.83,0
8076020,09:02:00,09:02:00,2696,19,"",0,0,6941.22,1
8076020,09:03:14,09:03:14,2016,20,"",0,0,7342.37,0
8076020,09:06:20,09:06:20,2697,21,"",0,0,8194.05,0
8076020,09:08:44,09:08:44,2698,22,"",0,0,8849.05,0
8076020,09:10:36,09:10:36,2692,23,"",0,0,9360.72,0
8076020,09:11:45,09:11:45,2699,24,"",0,0,9592.97,0
8076020,09:13:36,09:13:36,2607,25,"",0,0,10080.02,0
8076020,09:15:28,09:15:28,450,26,"",0,0,10583.24,0
8076020,09:18:00,09:18:00,1914,27,"",0,0,11286.17,0
8076020,09:20:00,09:20:00,2032,28,"",0,0,11927.67,1
8077020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
8077020,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
8077020,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
8077020,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
8077020,20:02:42,20:02:42,2700,5,"",0,0,1342.52,0
8077020,20:06:30,20:06:30,2352,6,"",0,0,3371.73,0
8077020,20:07:00,20:07:00,1904,7,"",0,0,3623.43,1
8077020,20:07:32,20:07:32,2354,8,"",0,0,3846.52,0
8077020,20:08:00,20:08:00,2355,9,"",0,0,4093.96,0
8077020,20:08:47,20:08:47,212,10,"",0,0,4450.73,0
8077020,20:09:39,20:09:39,2359,11,"",0,0,4722.22,0
8077020,20:10:33,20:10:33,2360,12,"",0,0,5084.87,0
8077020,20:11:17,20:11:17,2361,13,"",0,0,5382.04,0
8077020,20:11:48,20:11:48,2362,14,"",0,0,5618.45,0
8077020,20:12:14,20:12:14,2363,15,"",0,0,5846.33,0
8077020,20:12:50,20:12:50,2364,16,"",0,0,6116.07,0
8077020,20:14:02,20:14:02,2365,17,"",0,0,6664.65,0
8077020,20:15:07,20:15:07,2366,18,"",0,0,7180.66,0
8077020,20:16:00,20:16:00,2368,19,"",0,0,7601.29,1
8077020,20:17:41,20:17:41,2369,20,"",0,0,8155.39,0
8077020,20:19:39,20:19:39,2373,21,"",0,0,8805.22,0
8077020,20:21:46,20:21:46,2375,22,"",0,0,9433.56,0
8077020,20:22:28,20:22:28,2376,23,"",0,0,9652.52,0
8077020,20:23:44,20:23:44,2377,24,"",0,0,9913.32,0
8077020,20:24:23,20:24:23,2378,25,"",0,0,10096.21,0
8077020,20:26:28,20:26:28,2380,26,"",0,0,10763.31,0
8077020,20:27:57,20:27:57,2381,27,"",0,0,11167.70,0
8077020,20:29:57,20:29:57,2384,28,"",0,0,11754.68,0
8077020,20:31:02,20:31:02,2385,29,"",0,0,12056.17,0
8077020,20:32:18,20:32:18,2386,30,"",0,0,12398.21,0
8077020,20:33:13,20:33:13,2925,31,"",0,0,12644.40,0
8077020,20:34:28,20:34:28,2387,32,"",0,0,12943.64,0
8077020,20:35:00,20:35:00,2388,33,"",0,0,13089.94,1
8077020,20:35:43,20:35:43,2389,34,"",0,0,13519.72,0
8077020,20:36:07,20:36:07,2390,35,"",0,0,13746.49,0
8077020,20:36:58,20:36:58,2392,36,"",0,0,14216.50,0
8077020,20:37:45,20:37:45,2393,37,"",0,0,14676.12,0
8077020,20:38:32,20:38:32,2395,38,"",0,0,15181.48,0
8077020,20:39:13,20:39:13,255,39,"",0,0,15552.19,0
8077020,20:40:00,20:40:00,2396,40,"",0,0,16033.73,0
8077020,20:40:32,20:40:32,258,41,"",0,0,16364.33,0
8077020,20:42:00,20:42:00,183,42,"",0,0,17296.44,1
8078050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
8078050,08:08:47,08:08:47,2065,2,"",0,0,679.72,0
8078050,08:09:18,08:09:18,2342,3,"",0,0,856.77,0
8078050,08:09:56,08:09:56,2343,4,"",0,0,1051.93,0
8078050,08:11:39,08:11:39,2344,5,"",0,0,1428.51,0
8078050,08:12:37,08:12:37,2346,6,"",0,0,1761.29,0
8078050,08:13:19,08:13:19,2347,7,"",0,0,2036.36,0
8078050,08:14:22,08:14:22,2349,8,"",0,0,2391.38,0
8078050,08:15:15,08:15:15,2350,9,"",0,0,2707.74,0
8078050,08:16:27,08:16:27,2351,10,"",0,0,3140.11,0
8078050,08:17:38,08:17:38,2352,11,"",0,0,3559.17,0
8078050,08:18:25,08:18:25,1904,12,"",0,0,3810.87,0
8078050,08:19:41,08:19:41,2551,13,"",0,0,4260.38,0
8078050,08:20:33,08:20:33,2136,14,"",0,0,4568.96,0
8078050,08:22:00,08:22:00,2552,15,"",0,0,5126.94,0
8078050,08:22:47,08:22:47,2553,16,"",0,0,5392.19,0
8078050,08:24:56,08:24:56,455,17,"",0,0,6063.65,0
8078050,08:26:26,08:26:26,2069,18,"",0,0,6608.06,0
8078050,08:28:00,08:28:00,2554,19,"",0,0,7183.67,0
8078050,08:29:27,08:29:27,2555,20,"",0,0,7761.69,0
8078050,08:35:00,08:35:00,2556,21,"",0,0,9408.75,1
8078050,08:36:55,08:36:55,2557,22,"",0,0,10170.70,0
8078050,08:38:16,08:38:16,2540,23,"",0,0,10694.63,0
8078050,08:39:23,08:39:23,2558,24,"",0,0,11294.94,0
8078050,08:40:48,08:40:48,2559,25,"",0,0,11872.80,0
8078050,08:41:48,08:41:48,2560,26,"",0,0,12349.30,0
8078050,08:42:26,08:42:26,2561,27,"",0,0,12582.90,0
8078050,08:42:58,08:42:58,2562,28,"",0,0,12833.39,0
8078050,08:43:33,08:43:33,2563,29,"",0,0,13083.61,0
8078050,08:44:13,08:44:13,2564,30,"",0,0,13388.95,0
8078050,08:45:00,08:45:00,2565,31,"",0,0,13755.00,1
8079070,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
8079070,20:31:31,20:31:31,907,2,"",0,0,568.98,0
8079070,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
8079070,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
8079070,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
8079070,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
8079070,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
8079070,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
8079070,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
8079070,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
8079070,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
8079070,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
8079070,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
8079070,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
8079070,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
8079070,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
8079070,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
8079070,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
8079070,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
8079070,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
8079070,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
8079070,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
8079070,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
8080070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
8080070,18:00:42,18:00:42,2889,2,"",0,0,243.19,0
8080070,18:02:05,18:02:05,2054,3,"",0,0,687.28,0
8080070,18:03:23,18:03:23,2055,4,"",0,0,1070.85,0
8080070,18:04:26,18:04:26,2891,5,"",0,0,1405.77,0
8080070,18:05:37,18:05:37,2107,6,"",0,0,1762.25,0
8080070,18:06:08,18:06:08,976,7,"",0,0,1911.52,0
8080070,18:06:46,18:06:46,2753,8,"",0,0,2113.03,0
8080070,18:07:14,18:07:14,2754,9,"",0,0,2250.48,0
8080070,18:08:16,18:08:16,2755,10,"",0,0,2536.89,0
8080070,18:09:00,18:09:00,2756,11,"",0,0,2755.83,0
8080070,18:10:00,18:10:00,1965,12,"",0,0,3082.64,1
8080070,18:10:57,18:10:57,2509,13,"",0,0,3417.53,0
8080070,18:11:50,18:11:50,2510,14,"",0,0,3815.05,0
8080070,18:13:13,18:13:13,1844,15,"",0,0,4337.07,0
8080070,18:14:12,18:14:12,1847,16,"",0,0,4647.88,0
8080070,18:14:56,18:14:56,1849,17,"",0,0,4932.05,0
8080070,18:15:31,18:15:31,1984,18,"",0,0,5138.05,0
8080070,18:15:59,18:15:59,1966,19,"",0,0,5312.24,0
8080070,18:16:32,18:16:32,1967,20,"",0,0,5552.70,0
8080070,18:17:12,18:17:12,1968,21,"",0,0,5779.87,0
8080070,18:18:41,18:18:41,1985,22,"",0,0,6281.28,0
8080070,18:19:52,18:19:52,1986,23,"",0,0,6703.50,0
8080070,18:21:11,18:21:11,2129,24,"",0,0,7161.81,0
8080070,18:22:00,18:22:00,2915,25,"",0,0,7493.75,0
8080070,18:22:43,18:22:43,2331,26,"",0,0,7765.33,0
8080070,18:23:50,18:23:50,2954,27,"",0,0,8093.14,0
8080070,18:24:34,18:24:34,3021,28,"",0,0,8376.56,0
8080070,18:26:28,18:26:28,2985,29,"",0,0,9036.75,0
8080070,18:28:25,18:28:25,2542,30,"",0,0,9698.98,0
8080070,18:28:58,18:28:58,2815,31,"",0,0,9939.13,0
8080070,18:30:00,18:30:00,2955,32,"",0,0,10353.06,1
8081070,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
8081070,13:01:38,13:01:38,2499,2,"",0,0,379.40,0
8081070,13:03:20,13:03:20,2502,3,"",0,0,847.35,0
8081070,13:05:29,13:05:29,2504,4,"",0,0,1493.68,0
8081070,13:07:14,13:07:14,2394,5,"",0,0,2004.44,0
8081070,13:07:58,13:07:58,2391,6,"",0,0,2204.38,0
8081070,13:09:18,13:09:18,2383,7,"",0,0,2562.55,0
8081070,13:11:41,13:11:41,2357,8,"",0,0,3162.16,0
8081070,13:13:11,13:13:11,2353,9,"",0,0,3583.07,0
8081070,13:15:56,13:15:56,2077,10,"",0,0,4349.18,0
8081070,13:17:00,13:17:00,2345,11,"",0,0,4651.16,1
8081070,13:17:36,13:17:36,2078,12,"",0,0,4837.25,0
8081070,13:18:33,13:18:33,2079,13,"",0,0,5098.39,0
8081070,13:19:09,13:19:09,2080,14,"",0,0,5269.46,0
8081070,13:19:53,13:19:53,2081,15,"",0,0,5467.08,0
8081070,13:21:13,13:21:13,2082,16,"",0,0,5866.62,0
8081070,13:23:05,13:23:05,2083,17,"",0,0,6413.41,0
8081070,13:23:57,13:23:57,2085,18,"",0,0,6660.16,0
8081070,13:27:03,13:27:03,2086,19,"",0,0,7367.15,0
8081070,13:27:58,13:27:58,2922,20,"",0,0,7618.59,0
8081070,13:30:00,13:30:00,2556,21,"",0,0,8113.19,1
8082020,13:10:00,13:10:00,2145,1,"",0,0,0.00,1
8082020,13:11:05,13:11:05,2146,2,"",0,0,527.50,0
8082020,13:11:45,13:11:45,2148,3,"",0,0,749.42,0
8082020,13:12:49,13:12:49,2885,4,"",0,0,1275.89,0
8082020,13:13:25,13:13:25,2153,5,"",0,0,1541.53,0
8082020,13:14:06,13:14:06,2010,6,"",0,0,1828.15,0
8082020,13:15:09,13:15:09,2687,7,"",0,0,2249.42,0
8082020,13:15:38,13:15:38,2688,8,"",0,0,2475.95,0
8082020,13:16:16,13:16:16,2689,9,"",0,0,2753.88,0
8082020,13:18:19,13:18:19,2690,10,"",0,0,3573.22,0
8082020,13:19:18,13:19:18,2691,11,"",0,0,3931.84,0
8082020,13:20:00,13:20:00,2685,12,"",0,0,4224.83,1
8082020,13:21:00,13:21:00,2266,13,"",0,0,4451.66,0
8082020,13:22:27,13:22:27,605,14,"",0,0,4875.68,0
8082020,13:24:46,13:24:46,2693,15,"",0,0,5417.57,0
8082020,13:26:16,13:26:16,1403,16,"",0,0,5782.15,0
8082020,13:27:16,13:27:16,2694,17,"",0,0,5999.85,0
8082020,13:28:35,13:28:35,2695,18,"",0,0,6321.83,0
8082020,13:32:00,13:32:00,2696,19,"",0,0,6941.22,1
8082020,13:33:14,13:33:14,2016,20,"",0,0,7342.37,0
8082020,13:36:20,13:36:20,2697,21,"",0,0,8194.05,0
8082020,13:38:44,13:38:44,2698,22,"",0,0,8849.05,0
8082020,13:40:36,13:40:36,2692,23,"",0,0,9360.72,0
8082020,13:41:45,13:41:45,2699,24,"",0,0,9592.97,0
8082020,13:43:36,13:43:36,2607,25,"",0,0,10080.02,0
8082020,13:45:28,13:45:28,450,26,"",0,0,10583.24,0
8082020,13:48:00,13:48:00,1914,27,"",0,0,11286.17,0
8082020,13:50:00,13:50:00,2032,28,"",0,0,11927.67,1
8083050,07:00:00,07:00:00,2388,1,"",0,0,0.00,1
8083050,07:01:07,07:01:07,2389,2,"",0,0,429.78,0
8083050,07:02:18,07:02:18,1969,3,"",0,0,890.61,0
8083050,07:03:27,07:03:27,1971,4,"",0,0,1329.16,0
8083050,07:03:56,07:03:56,1201,5,"",0,0,1502.35,0
8083050,07:04:51,07:04:51,1972,6,"",0,0,1841.07,0
8083050,07:05:45,07:05:45,1973,7,"",0,0,2194.61,0
8083050,07:06:38,07:06:38,1974,8,"",0,0,2482.17,0
8083050,07:07:32,07:07:32,1975,9,"",0,0,2804.26,0
8083050,07:10:32,07:10:32,1988,10,"",0,0,3699.94,0
8083050,07:11:39,07:11:39,1989,11,"",0,0,4130.90,0
8083050,07:12:57,07:12:57,1990,12,"",0,0,4689.52,0
8083050,07:18:20,07:18:20,2233,13,"",0,0,6208.72,0
8083050,07:19:00,07:19:00,2231,14,"",0,0,6429.14,1
8083050,07:21:15,07:21:15,1991,15,"",0,0,7053.83,0
8083050,07:21:40,07:21:40,1992,16,"",0,0,7215.07,0
8083050,07:22:42,07:22:42,1993,17,"",0,0,7639.48,0
8083050,07:24:16,07:24:16,1994,18,"",0,0,8242.79,0
8083050,07:25:08,07:25:08,1995,19,"",0,0,8525.06,0
8083050,07:26:28,07:26:28,1996,20,"",0,0,8970.30,0
8083050,07:27:07,07:27:07,1980,21,"",0,0,9186.13,0
8083050,07:27:52,07:27:52,2005,22,"",0,0,9420.49,0
8083050,07:29:29,07:29:29,2006,23,"",0,0,9986.30,0
8083050,07:31:00,07:31:00,1977,24,"",0,0,10494.90,1
8083050,07:33:03,07:33:03,1978,25,"",0,0,11044.65,0
8083050,07:34:51,07:34:51,1979,26,"",0,0,11496.66,0
8083050,07:37:18,07:37:18,1997,27,"",0,0,12343.62,0
8083050,07:39:34,07:39:34,2007,28,"",0,0,13107.72,0
8083050,07:41:35,07:41:35,1998,29,"",0,0,13759.28,0
8083050,07:42:33,07:42:33,1981,30,"",0,0,14095.62,0
8083050,07:43:38,07:43:38,2963,31,"",0,0,14429.80,0
8083050,07:45:00,07:45:00,1982,32,"",0,0,14907.89,1
8083050,07:47:29,07:47:29,1999,33,"",0,0,15730.84,0
8083050,07:50:36,07:50:36,2000,34,"",0,0,16604.22,0
8083050,07:51:42,07:51:42,2001,35,"",0,0,16914.76,0
8083050,07:52:49,07:52:49,2002,36,"",0,0,17240.16,0
8083050,07:54:44,07:54:44,2003,37,"",0,0,17814.46,0
8083050,07:56:46,07:56:46,2004,38,"",0,0,18439.73,0
8083050,07:59:00,07:59:00,880,39,"",0,0,18817.40,1
8084020,08:44:00,08:44:00,2231,1,"",0,0,0.00,1
8084020,08:46:53,08:46:53,2234,2,"",0,0,1344.96,0
8084020,08:47:39,08:47:39,2235,3,"",0,0,1886.22,0
8084020,08:49:00,08:49:00,2236,4,"",0,0,2705.50,1
8084020,08:50:08,08:50:08,2237,5,"",0,0,3189.91,0
8084020,08:51:34,08:51:34,2246,6,"",0,0,3786.16,0
8084020,08:53:12,08:53:12,2248,7,"",0,0,4466.52,0
8084020,08:54:12,08:54:12,2259,8,"",0,0,4912.70,0
8084020,08:54:49,08:54:49,2264,9,"",0,0,5138.48,0
8084020,08:56:07,08:56:07,2269,10,"",0,0,5685.90,0
8084020,08:56:57,08:56:57,2276,11,"",0,0,5968.07,0
8084020,08:57:47,08:57:47,1931,12,"",0,0,6279.57,0
8084020,08:58:41,08:58:41,2281,13,"",0,0,6646.20,0
8084020,09:00:00,09:00:00,2283,14,"",0,0,7146.52,1
8084020,09:00:44,09:00:44,2292,15,"",0,0,7402.84,0
8084020,09:04:45,09:04:45,2302,16,"",0,0,8826.65,0
8084020,09:06:09,09:06:09,2309,17,"",0,0,9381.00,0
8084020,09:06:45,09:06:45,1932,18,"",0,0,9575.08,0
8084020,09:07:29,09:07:29,2318,19,"",0,0,9853.78,0
8084020,09:09:41,09:09:41,2323,20,"",0,0,10570.21,0
8084020,09:11:05,09:11:05,2325,21,"",0,0,11050.28,0
8084020,09:11:41,09:11:41,2330,22,"",0,0,11218.77,0
8084020,09:12:19,09:12:19,1875,23,"",0,0,11489.49,0
8084020,09:12:54,09:12:54,1930,24,"",0,0,11708.73,0
8084020,09:14:37,09:14:37,1948,25,"",0,0,12128.75,0
8084020,09:15:46,09:15:46,2138,26,"",0,0,12561.92,0
8084020,09:16:33,09:16:33,2139,27,"",0,0,12825.77,0
8084020,09:17:46,09:17:46,2140,28,"",0,0,13285.69,0
8084020,09:19:00,09:19:00,2032,29,"",0,0,13749.30,1
8085070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8085070,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
8085070,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
8085070,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
8085070,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
8085070,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
8085070,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
8085070,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
8085070,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
8085070,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
8085070,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
8085070,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
8085070,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
8085070,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
8085070,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
8085070,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
8085070,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
8085070,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
8085070,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
8085070,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
8085070,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
8085070,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
8085070,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
8085070,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
8085070,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
8085070,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
8085070,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
8085070,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
8085070,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
8085070,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
8085070,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
8085070,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
8085070,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
8085070,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
8085070,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
8085070,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
8085070,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
8085070,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
8085070,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
8085070,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
8085070,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
8085070,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
8086080,12:22:00,12:22:00,2145,1,"",0,0,0.00,1
8086080,12:22:52,12:22:52,2146,2,"",0,0,527.50,0
8086080,12:23:24,12:23:24,2148,3,"",0,0,749.42,0
8086080,12:24:15,12:24:15,2885,4,"",0,0,1275.89,0
8086080,12:24:44,12:24:44,2153,5,"",0,0,1541.53,0
8086080,12:25:17,12:25:17,2010,6,"",0,0,1828.15,0
8086080,12:26:07,12:26:07,2687,7,"",0,0,2249.42,0
8086080,12:26:30,12:26:30,2688,8,"",0,0,2475.95,0
8086080,12:27:01,12:27:01,2689,9,"",0,0,2753.88,0
8086080,12:28:39,12:28:39,2690,10,"",0,0,3573.22,0
8086080,12:29:27,12:29:27,2691,11,"",0,0,3931.84,0
8086080,12:30:00,12:30:00,2685,12,"",0,0,4224.83,1
8086080,12:30:35,12:30:35,2266,13,"",0,0,4451.66,0
8086080,12:31:26,12:31:26,605,14,"",0,0,4875.68,0
8086080,12:32:46,12:32:46,2693,15,"",0,0,5417.57,0
8086080,12:33:39,12:33:39,1403,16,"",0,0,5782.15,0
8086080,12:34:14,12:34:14,2694,17,"",0,0,5999.85,0
8086080,12:35:00,12:35:00,2695,18,"",0,0,6321.83,0
8086080,12:37:00,12:37:00,2696,19,"",0,0,6941.22,1
8086080,12:38:02,12:38:02,2016,20,"",0,0,7342.37,0
8086080,12:40:37,12:40:37,2697,21,"",0,0,8194.05,0
8086080,12:42:36,12:42:36,2698,22,"",0,0,8849.05,0
8086080,12:44:10,12:44:10,2692,23,"",0,0,9360.72,0
8086080,12:45:07,12:45:07,2699,24,"",0,0,9592.97,0
8086080,12:46:40,12:46:40,2607,25,"",0,0,10080.02,0
8086080,12:48:13,12:48:13,450,26,"",0,0,10583.24,0
8086080,12:50:20,12:50:20,1914,27,"",0,0,11286.17,0
8086080,12:52:00,12:52:00,2032,28,"",0,0,11927.67,1
8087080,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
8087080,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
8087080,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
8087080,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
8087080,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
8087080,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
8087080,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
8087080,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
8087080,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
8087080,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
8087080,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
8087080,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
8087080,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
8087080,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
8087080,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
8087080,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
8087080,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
8087080,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
8087080,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
8087080,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
8087080,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
8087080,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
8087080,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
8087080,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
8087080,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
8087080,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
8087080,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
8087080,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
8087080,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
8087080,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
8087080,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
8088020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8088020,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
8088020,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
8088020,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
8088020,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
8088020,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
8088020,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
8088020,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
8088020,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
8088020,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
8088020,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
8088020,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
8088020,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
8088020,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
8088020,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
8088020,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
8088020,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
8088020,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
8088020,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
8088020,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
8088020,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
8088020,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
8088020,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
8088020,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
8088020,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
8088020,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
8088020,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
8088020,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
8088020,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
8088020,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
8088020,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
8088020,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
8088020,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
8088020,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
8088020,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
8088020,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
8088020,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
8088020,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
8088020,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
8088020,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
8088020,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
8088020,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
8089090,16:50:00,16:50:00,2231,1,"",0,0,0.00,1
8089090,16:54:02,16:54:02,2234,2,"",0,0,1344.96,0
8089090,16:55:07,16:55:07,2235,3,"",0,0,1886.22,0
8089090,16:57:00,16:57:00,2236,4,"",0,0,2705.50,1
8089090,16:58:08,16:58:08,2237,5,"",0,0,3189.91,0
8089090,16:59:34,16:59:34,2246,6,"",0,0,3786.16,0
8089090,17:01:12,17:01:12,2248,7,"",0,0,4466.52,0
8089090,17:02:12,17:02:12,2259,8,"",0,0,4912.70,0
8089090,17:02:49,17:02:49,2264,9,"",0,0,5138.48,0
8089090,17:04:07,17:04:07,2269,10,"",0,0,5685.90,0
8089090,17:04:57,17:04:57,2276,11,"",0,0,5968.07,0
8089090,17:05:47,17:05:47,1931,12,"",0,0,6279.57,0
8089090,17:06:41,17:06:41,2281,13,"",0,0,6646.20,0
8089090,17:08:00,17:08:00,2283,14,"",0,0,7146.52,1
8089090,17:08:44,17:08:44,2292,15,"",0,0,7402.84,0
8089090,17:12:45,17:12:45,2302,16,"",0,0,8826.65,0
8089090,17:14:09,17:14:09,2309,17,"",0,0,9381.00,0
8089090,17:14:45,17:14:45,1932,18,"",0,0,9575.08,0
8089090,17:15:29,17:15:29,2318,19,"",0,0,9853.78,0
8089090,17:17:41,17:17:41,2323,20,"",0,0,10570.21,0
8089090,17:19:05,17:19:05,2325,21,"",0,0,11050.28,0
8089090,17:19:41,17:19:41,2330,22,"",0,0,11218.77,0
8089090,17:20:19,17:20:19,1875,23,"",0,0,11489.49,0
8089090,17:20:54,17:20:54,1930,24,"",0,0,11708.73,0
8089090,17:22:37,17:22:37,1948,25,"",0,0,12128.75,0
8089090,17:23:46,17:23:46,2138,26,"",0,0,12561.92,0
8089090,17:24:33,17:24:33,2139,27,"",0,0,12825.77,0
8089090,17:25:46,17:25:46,2140,28,"",0,0,13285.69,0
8089090,17:27:00,17:27:00,2032,29,"",0,0,13749.30,1
8090090,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
8090090,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
8090090,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
8090090,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
8090090,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
8090090,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
8090090,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
8090090,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
8090090,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
8090090,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
8091080,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
8091080,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
8091080,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
8091080,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
8091080,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
8091080,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
8091080,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
8091080,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
8091080,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
8091080,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
8091080,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
8091080,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
8091080,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
8092090,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
8092090,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
8092090,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
8092090,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
8092090,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
8092090,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
8092090,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
8092090,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
8092090,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
8092090,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
8092090,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
8092090,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
8092090,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
8092090,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
8093090,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8093090,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
8093090,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
8093090,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
8093090,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
8093090,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
8093090,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
8093090,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
8093090,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
8093090,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
8093090,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
8093090,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
8093090,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
8093090,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
8093090,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
8093090,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
8093090,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
8093090,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
8093090,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
8093090,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
8093090,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
8093090,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
8094010,07:07:00,07:07:00,2145,1,"",0,0,0.00,1
8094010,07:07:52,07:07:52,2146,2,"",0,0,527.50,0
8094010,07:08:24,07:08:24,2148,3,"",0,0,749.42,0
8094010,07:09:15,07:09:15,2885,4,"",0,0,1275.89,0
8094010,07:09:44,07:09:44,2153,5,"",0,0,1541.53,0
8094010,07:10:17,07:10:17,2010,6,"",0,0,1828.15,0
8094010,07:11:07,07:11:07,2687,7,"",0,0,2249.42,0
8094010,07:11:30,07:11:30,2688,8,"",0,0,2475.95,0
8094010,07:12:01,07:12:01,2689,9,"",0,0,2753.88,0
8094010,07:13:39,07:13:39,2690,10,"",0,0,3573.22,0
8094010,07:14:27,07:14:27,2691,11,"",0,0,3931.84,0
8094010,07:15:00,07:15:00,2685,12,"",0,0,4224.83,1
8094010,07:15:35,07:15:35,2266,13,"",0,0,4451.66,0
8094010,07:16:26,07:16:26,605,14,"",0,0,4875.68,0
8094010,07:17:46,07:17:46,2693,15,"",0,0,5417.57,0
8094010,07:18:39,07:18:39,1403,16,"",0,0,5782.15,0
8094010,07:19:14,07:19:14,2694,17,"",0,0,5999.85,0
8094010,07:20:00,07:20:00,2695,18,"",0,0,6321.83,0
8094010,07:22:00,07:22:00,2696,19,"",0,0,6941.22,1
8094010,07:23:02,07:23:02,2016,20,"",0,0,7342.37,0
8094010,07:25:37,07:25:37,2697,21,"",0,0,8194.05,0
8094010,07:27:36,07:27:36,2698,22,"",0,0,8849.05,0
8094010,07:29:10,07:29:10,2692,23,"",0,0,9360.72,0
8094010,07:30:07,07:30:07,2699,24,"",0,0,9592.97,0
8094010,07:31:40,07:31:40,2607,25,"",0,0,10080.02,0
8094010,07:33:13,07:33:13,450,26,"",0,0,10583.24,0
8094010,07:35:20,07:35:20,1914,27,"",0,0,11286.17,0
8094010,07:37:00,07:37:00,2032,28,"",0,0,11927.67,1
8095070,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
8095070,16:45:04,16:45:04,930,2,"",0,0,400.08,0
8095070,16:45:33,16:45:33,2986,3,"",0,0,650.93,0
8095070,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
8095070,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
8095070,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
8095070,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
8095070,16:50:09,16:50:09,2987,8,"",0,0,2191.26,0
8095070,16:50:43,16:50:43,937,9,"",0,0,2385.54,0
8095070,16:52:09,16:52:09,2265,10,"",0,0,2927.98,0
8095070,16:53:24,16:53:24,1671,11,"",0,0,3307.22,0
8095070,16:54:18,16:54:18,1672,12,"",0,0,3705.40,0
8095070,16:55:13,16:55:13,939,13,"",0,0,4182.61,0
8095070,16:56:49,16:56:49,940,14,"",0,0,4588.55,0
8095070,16:57:22,16:57:22,943,15,"",0,0,4807.65,0
8095070,16:58:04,16:58:04,944,16,"",0,0,5097.35,0
8095070,16:58:38,16:58:38,1255,17,"",0,0,5338.60,0
8095070,16:59:59,16:59:59,945,18,"",0,0,5783.48,0
8095070,17:01:09,17:01:09,946,19,"",0,0,6193.92,0
8095070,17:01:48,17:01:48,1673,20,"",0,0,6434.81,0
8095070,17:02:30,17:02:30,1674,21,"",0,0,6756.40,0
8095070,17:03:13,17:03:13,2266,22,"",0,0,7027.83,0
8095070,17:04:02,17:04:02,605,23,"",0,0,7451.85,0
8095070,17:05:00,17:05:00,364,24,"",0,0,7706.06,1
8096010,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
8096010,19:22:12,19:22:12,1270,2,"",0,0,85.54,0
8096010,19:23:44,19:23:44,594,3,"",0,0,693.07,0
8096010,19:24:53,19:24:53,1601,4,"",0,0,1004.69,0
8096010,19:25:59,19:25:59,614,5,"",0,0,1293.19,0
8096010,19:26:43,19:26:43,1619,6,"",0,0,1613.38,0
8096010,19:28:01,19:28:01,1620,7,"",0,0,2055.49,0
8096010,19:29:40,19:29:40,627,8,"",0,0,2671.21,0
8096010,19:30:13,19:30:13,2927,9,"",0,0,2880.91,0
8096010,19:30:55,19:30:55,2929,10,"",0,0,3129.39,0
8096010,19:32:10,19:32:10,814,11,"",0,0,3623.24,0
8096010,19:33:00,19:33:00,820,12,"",0,0,3924.98,1
8096010,19:33:54,19:33:54,812,13,"",0,0,4136.59,0
8096010,19:35:11,19:35:11,2937,14,"",0,0,4469.53,0
8096010,19:36:22,19:36:22,2453,15,"",0,0,4863.54,0
8096010,19:37:28,19:37:28,2454,16,"",0,0,5213.98,0
8096010,19:38:09,19:38:09,337,17,"",0,0,5468.60,0
8096010,19:39:22,19:39:22,1949,18,"",0,0,5836.99,0
8096010,19:40:03,19:40:03,2151,19,"",0,0,6074.68,0
8096010,19:40:53,19:40:53,1124,20,"",0,0,6357.90,0
8096010,19:41:38,19:41:38,182,21,"",0,0,6573.93,0
8096010,19:42:17,19:42:17,187,22,"",0,0,6866.43,0
8096010,19:43:16,19:43:16,2946,23,"",0,0,7245.07,0
8096010,19:44:42,19:44:42,2334,24,"",0,0,7627.01,0
8096010,19:45:28,19:45:28,2335,25,"",0,0,7837.30,0
8096010,19:46:36,19:46:36,2337,26,"",0,0,8229.15,0
8096010,19:47:13,19:47:13,189,27,"",0,0,8414.02,0
8096010,19:49:00,19:49:00,2032,28,"",0,0,9086.52,1
8097080,17:50:00,17:50:00,2231,1,"",0,0,0.00,1
8097080,17:54:02,17:54:02,2234,2,"",0,0,1344.96,0
8097080,17:55:07,17:55:07,2235,3,"",0,0,1886.22,0
8097080,17:57:00,17:57:00,2236,4,"",0,0,2705.50,1
8097080,17:58:08,17:58:08,2237,5,"",0,0,3189.91,0
8097080,17:59:34,17:59:34,2246,6,"",0,0,3786.16,0
8097080,18:01:12,18:01:12,2248,7,"",0,0,4466.52,0
8097080,18:02:12,18:02:12,2259,8,"",0,0,4912.70,0
8097080,18:02:49,18:02:49,2264,9,"",0,0,5138.48,0
8097080,18:04:07,18:04:07,2269,10,"",0,0,5685.90,0
8097080,18:04:57,18:04:57,2276,11,"",0,0,5968.07,0
8097080,18:05:47,18:05:47,1931,12,"",0,0,6279.57,0
8097080,18:06:41,18:06:41,2281,13,"",0,0,6646.20,0
8097080,18:08:00,18:08:00,2283,14,"",0,0,7146.52,1
8097080,18:08:44,18:08:44,2292,15,"",0,0,7402.84,0
8097080,18:12:45,18:12:45,2302,16,"",0,0,8826.65,0
8097080,18:14:09,18:14:09,2309,17,"",0,0,9381.00,0
8097080,18:14:45,18:14:45,1932,18,"",0,0,9575.08,0
8097080,18:15:29,18:15:29,2318,19,"",0,0,9853.78,0
8097080,18:17:41,18:17:41,2323,20,"",0,0,10570.21,0
8097080,18:19:05,18:19:05,2325,21,"",0,0,11050.28,0
8097080,18:19:41,18:19:41,2330,22,"",0,0,11218.77,0
8097080,18:20:19,18:20:19,1875,23,"",0,0,11489.49,0
8097080,18:20:54,18:20:54,1930,24,"",0,0,11708.73,0
8097080,18:22:37,18:22:37,1948,25,"",0,0,12128.75,0
8097080,18:23:46,18:23:46,2138,26,"",0,0,12561.92,0
8097080,18:24:33,18:24:33,2139,27,"",0,0,12825.77,0
8097080,18:25:46,18:25:46,2140,28,"",0,0,13285.69,0
8097080,18:27:00,18:27:00,2032,29,"",0,0,13749.30,1
8098050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
8098050,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
8098050,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
8098050,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
8098050,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
8098050,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
8098050,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
8098050,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
8098050,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
8098050,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
8098050,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
8098050,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
8098050,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
8098050,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
8098050,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
8098050,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
8098050,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
8098050,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
8098050,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
8098050,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
8098050,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
8098050,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
8099090,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
8099090,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
8099090,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
8099090,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
8099090,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
8099090,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
8099090,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
8099090,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
8099090,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
8099090,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
8099090,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
8099090,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
8099090,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
8099090,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
8100080,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
8100080,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
8100080,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
8100080,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
8100080,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
8100080,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
8100080,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
8100080,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
8100080,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
8100080,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
8100080,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
8100080,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
8100080,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
8100080,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
8100080,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
8100080,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
8100080,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
8100080,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
8100080,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
8100080,19:42:51,19:42:51,2968,20,"",0,0,4827.51,0
8100080,19:43:28,19:43:28,1822,21,"",0,0,4987.18,0
8100080,19:44:03,19:44:03,1823,22,"",0,0,5091.98,0
8100080,19:44:45,19:44:45,1824,23,"",0,0,5291.77,0
8100080,19:45:22,19:45:22,1825,24,"",0,0,5542.74,0
8100080,19:46:37,19:46:37,1847,25,"",0,0,5901.21,0
8100080,19:47:19,19:47:19,1849,26,"",0,0,6185.38,0
8100080,19:48:00,19:48:00,1850,27,"",0,0,6431.12,1
8100080,19:48:37,19:48:37,2328,28,"",0,0,6645.18,0
8100080,19:49:03,19:49:03,1851,29,"",0,0,6822.04,0
8100080,19:49:48,19:49:48,1852,30,"",0,0,7082.90,0
8100080,19:50:10,19:50:10,1853,31,"",0,0,7192.65,0
8100080,19:50:44,19:50:44,1854,32,"",0,0,7438.18,0
8100080,19:51:15,19:51:15,1855,33,"",0,0,7662.87,0
8100080,19:51:43,19:51:43,3023,34,"",0,0,7860.08,0
8100080,19:53:11,19:53:11,1856,35,"",0,0,8357.87,0
8100080,19:53:38,19:53:38,3024,36,"",0,0,8520.40,0
8100080,19:54:19,19:54:19,3025,37,"",0,0,8693.57,0
8100080,19:54:35,19:54:35,1857,38,"",0,0,8807.70,0
8100080,19:55:11,19:55:11,1858,39,"",0,0,9056.24,0
8100080,19:55:59,19:55:59,1859,40,"",0,0,9410.59,0
8100080,19:56:21,19:56:21,1051,41,"",0,0,9534.35,0
8100080,19:58:35,19:58:35,1821,42,"",0,0,10481.93,0
8100080,19:59:25,19:59:25,1820,43,"",0,0,10831.24,0
8100080,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
8101020,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
8101020,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
8101020,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
8101020,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
8101020,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
8101020,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
8101020,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
8101020,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
8101020,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
8101020,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
8101020,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
8101020,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
8101020,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
8101020,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
8101020,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
8101020,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
8101020,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
8101020,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
8101020,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
8101020,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
8101020,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
8101020,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
8101020,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
8101020,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
8101020,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
8101020,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
8101020,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
8101020,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
8101020,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
8101020,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
8101020,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
8101020,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
8101020,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
8101020,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
8101020,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
8101020,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
8101020,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
8101020,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
8101020,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
8101020,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
8102050,14:27:00,14:27:00,2137,1,"",0,0,0.00,1
8102050,14:30:25,14:30:25,2598,2,"",0,0,1112.58,0
8102050,14:32:00,14:32:00,2096,3,"",0,0,1617.05,0
8102050,14:32:55,14:32:55,2596,4,"",0,0,1949.43,0
8102050,14:33:28,14:33:28,2597,5,"",0,0,2128.17,0
8102050,14:34:28,14:34:28,2599,6,"",0,0,2393.55,0
8102050,14:35:33,14:35:33,2600,7,"",0,0,2806.04,0
8102050,14:36:36,14:36:36,2601,8,"",0,0,3208.30,0
8102050,14:38:14,14:38:14,878,9,"",0,0,3581.56,0
8102050,14:39:09,14:39:09,2602,10,"",0,0,3818.66,0
8102050,14:41:54,14:41:54,2603,11,"",0,0,4918.04,0
8102050,14:43:35,14:43:35,2118,12,"",0,0,5383.70,0
8102050,14:45:00,14:45:00,2052,13,"",0,0,5873.54,1
8102050,14:46:09,14:46:09,1897,14,"",0,0,6239.17,0
8102050,14:49:12,14:49:12,2604,15,"",0,0,7283.91,0
8102050,14:50:16,14:50:16,2605,16,"",0,0,7592.12,0
8102050,14:51:02,14:51:02,2277,17,"",0,0,7829.45,0
8102050,14:56:14,14:56:14,3016,18,"",0,0,9382.85,0
8102050,14:56:52,14:56:52,2550,19,"",0,0,9589.91,0
8102050,14:59:00,14:59:00,2032,20,"",0,0,10239.32,1
8103010,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
8103010,09:37:48,09:37:48,930,2,"",0,0,400.08,0
8103010,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
8103010,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
8103010,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
8103010,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
8103010,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
8103010,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
8103010,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
8103010,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
8103010,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
8103010,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
8103010,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
8103010,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
8103010,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
8103010,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
8103010,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
8103010,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
8103010,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
8103010,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
8103010,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
8103010,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
8103010,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
8103010,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
8103010,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
8103010,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
8103010,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
8103010,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
8104050,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
8104050,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
8104050,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
8104050,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
8104050,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
8104050,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
8104050,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
8104050,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
8104050,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
8104050,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
8104050,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
8104050,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
8104050,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
8104050,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
8105070,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
8105070,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
8105070,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
8105070,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
8105070,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
8105070,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
8105070,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
8105070,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
8105070,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
8105070,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
8105070,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
8105070,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
8105070,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
8105070,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
8105070,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
8105070,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
8105070,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
8106070,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8106070,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
8106070,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
8106070,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
8106070,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
8106070,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
8106070,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
8106070,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
8106070,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
8106070,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
8106070,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
8106070,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
8106070,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
8106070,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
8106070,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
8106070,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
8106070,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
8106070,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
8106070,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
8106070,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
8106070,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
8106070,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
8107080,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
8107080,12:31:31,12:31:31,907,2,"",0,0,568.98,0
8107080,12:32:00,12:32:00,2023,3,"",0,0,732.18,0
8107080,12:32:50,12:32:50,2024,4,"",0,0,1057.48,0
8107080,12:33:17,12:33:17,2025,5,"",0,0,1254.29,0
8107080,12:34:26,12:34:26,3010,6,"",0,0,1785.57,0
8107080,12:38:51,12:38:51,2166,7,"",0,0,3664.75,0
8107080,12:39:33,12:39:33,2736,8,"",0,0,3923.09,0
8107080,12:40:00,12:40:00,2737,9,"",0,0,4081.20,1
8107080,12:41:29,12:41:29,2738,10,"",0,0,4955.52,0
8107080,12:41:50,12:41:50,2739,11,"",0,0,5150.90,0
8107080,12:42:44,12:42:44,2740,12,"",0,0,5675.37,0
8107080,12:43:11,12:43:11,2741,13,"",0,0,5937.47,0
8107080,12:43:42,12:43:42,2742,14,"",0,0,6187.36,0
8107080,12:44:18,12:44:18,2743,15,"",0,0,6521.70,0
8107080,12:45:00,12:45:00,2744,16,"",0,0,6893.79,1
8107080,12:46:22,12:46:22,2745,17,"",0,0,7295.85,0
8107080,12:47:23,12:47:23,2746,18,"",0,0,7589.54,0
8107080,12:48:22,12:48:22,2747,19,"",0,0,7810.93,0
8107080,12:49:11,12:49:11,2748,20,"",0,0,8039.47,0
8107080,12:50:15,12:50:15,2749,21,"",0,0,8336.77,0
8107080,12:51:22,12:51:22,189,22,"",0,0,8678.79,0
8107080,12:53:00,12:53:00,2032,23,"",0,0,9348.13,1
8108090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8108090,11:30:39,11:30:39,2889,2,"",0,0,233.87,0
8108090,11:32:00,11:32:00,2054,3,"",0,0,677.96,0
8108090,11:33:09,11:33:09,2844,4,"",0,0,1047.49,0
8108090,11:33:55,11:33:55,2845,5,"",0,0,1334.68,0
8108090,11:34:49,11:34:49,2860,6,"",0,0,1591.65,0
8108090,11:36:14,11:36:14,2846,7,"",0,0,1979.89,0
8108090,11:37:35,11:37:35,2847,8,"",0,0,2322.22,0
8108090,11:39:03,11:39:03,2848,9,"",0,0,2723.35,0
8108090,11:39:54,11:39:54,2849,10,"",0,0,2917.73,0
8108090,11:40:47,11:40:47,2850,11,"",0,0,3223.54,0
8108090,11:41:36,11:41:36,2278,12,"",0,0,3455.20,0
8108090,11:42:40,11:42:40,2851,13,"",0,0,3816.45,0
8108090,11:43:45,11:43:45,2852,14,"",0,0,4127.62,0
8108090,11:44:38,11:44:38,2861,15,"",0,0,4393.83,0
8108090,11:45:04,11:45:04,2853,16,"",0,0,4517.48,0
8108090,11:45:36,11:45:36,2854,17,"",0,0,4707.02,0
8108090,11:46:08,11:46:08,2855,18,"",0,0,4859.63,0
8108090,11:47:11,11:47:11,1331,19,"",0,0,5196.37,0
8108090,11:48:00,11:48:00,2856,20,"",0,0,5447.38,1
8109020,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
8109020,11:31:18,11:31:18,2128,2,"",0,0,582.83,0
8109020,11:33:19,11:33:19,2896,3,"",0,0,1492.97,0
8109020,11:42:29,11:42:29,2109,4,"",0,0,6715.08,0
8109020,11:43:47,11:43:47,2894,5,"",0,0,7249.97,0
8109020,11:49:17,11:49:17,2545,6,"",0,0,10249.50,0
8109020,11:53:46,11:53:46,2549,7,"",0,0,12811.92,0
8109020,11:54:24,11:54:24,2299,8,"",0,0,13135.87,0
8109020,11:55:19,11:55:19,2300,9,"",0,0,13510.76,0
8109020,11:55:54,11:55:54,2301,10,"",0,0,13740.62,0
8109020,11:56:33,11:56:33,2303,11,"",0,0,14020.19,0
8109020,11:57:23,11:57:23,2304,12,"",0,0,14491.84,0
8109020,11:58:11,11:58:11,1732,13,"",0,0,14834.48,0
8109020,12:00:00,12:00:00,2565,14,"",0,0,15683.41,1
8110020,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
8110020,15:37:48,15:37:48,930,2,"",0,0,400.08,0
8110020,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
8110020,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
8110020,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
8110020,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
8110020,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
8110020,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
8110020,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
8110020,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
8110020,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
8110020,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
8110020,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
8110020,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
8110020,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
8110020,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
8110020,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
8110020,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
8110020,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
8110020,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
8110020,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
8110020,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
8110020,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
8110020,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
8110020,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
8110020,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
8110020,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
8110020,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
8111090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
8111090,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
8111090,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
8111090,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
8111090,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
8111090,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
8111090,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
8111090,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
8111090,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
8111090,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
8111090,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
8111090,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
8111090,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
8111090,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
8111090,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
8111090,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
8111090,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
8111090,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
8111090,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
8111090,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
8111090,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
8111090,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
8111090,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
8111090,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
8111090,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
8111090,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
8111090,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
8111090,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
8111090,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
8111090,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
8111090,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
8111090,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
8111090,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
8111090,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
8111090,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
8111090,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
8111090,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
8111090,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
8111090,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
8112020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
8112020,18:08:47,18:08:47,2065,2,"",0,0,679.72,0
8112020,18:09:18,18:09:18,2342,3,"",0,0,856.77,0
8112020,18:09:56,18:09:56,2343,4,"",0,0,1051.93,0
8112020,18:11:39,18:11:39,2344,5,"",0,0,1428.51,0
8112020,18:12:37,18:12:37,2346,6,"",0,0,1761.29,0
8112020,18:13:19,18:13:19,2347,7,"",0,0,2036.36,0
8112020,18:14:22,18:14:22,2349,8,"",0,0,2391.38,0
8112020,18:15:15,18:15:15,2350,9,"",0,0,2707.74,0
8112020,18:16:27,18:16:27,2351,10,"",0,0,3140.11,0
8112020,18:17:38,18:17:38,2352,11,"",0,0,3559.17,0
8112020,18:18:25,18:18:25,1904,12,"",0,0,3810.87,0
8112020,18:19:41,18:19:41,2551,13,"",0,0,4260.38,0
8112020,18:20:33,18:20:33,2136,14,"",0,0,4568.96,0
8112020,18:22:00,18:22:00,2552,15,"",0,0,5126.94,0
8112020,18:22:47,18:22:47,2553,16,"",0,0,5392.19,0
8112020,18:24:56,18:24:56,455,17,"",0,0,6063.65,0
8112020,18:26:26,18:26:26,2069,18,"",0,0,6608.06,0
8112020,18:28:00,18:28:00,2554,19,"",0,0,7183.67,0
8112020,18:29:27,18:29:27,2555,20,"",0,0,7761.69,0
8112020,18:35:00,18:35:00,2556,21,"",0,0,9408.75,1
8112020,18:36:55,18:36:55,2557,22,"",0,0,10170.70,0
8112020,18:38:16,18:38:16,2540,23,"",0,0,10694.63,0
8112020,18:39:23,18:39:23,2558,24,"",0,0,11294.94,0
8112020,18:40:48,18:40:48,2559,25,"",0,0,11872.80,0
8112020,18:41:48,18:41:48,2560,26,"",0,0,12349.30,0
8112020,18:42:26,18:42:26,2561,27,"",0,0,12582.90,0
8112020,18:42:58,18:42:58,2562,28,"",0,0,12833.39,0
8112020,18:43:33,18:43:33,2563,29,"",0,0,13083.61,0
8112020,18:44:13,18:44:13,2564,30,"",0,0,13388.95,0
8112020,18:45:00,18:45:00,2565,31,"",0,0,13755.00,1
8113050,18:55:00,18:55:00,9,1,"",0,0,0.00,1
8113050,18:55:54,18:55:54,1100,2,"",0,0,287.13,0
8113050,18:56:16,18:56:16,1890,3,"",0,0,459.68,0
8113050,18:56:55,18:56:55,1061,4,"",0,0,723.15,0
8113050,18:58:51,18:58:51,1891,5,"",0,0,1265.33,0
8113050,18:59:21,18:59:21,1889,6,"",0,0,1481.35,0
8113050,18:59:52,18:59:52,1892,7,"",0,0,1760.17,0
8113050,19:01:21,19:01:21,2123,8,"",0,0,2212.79,0
8113050,19:02:08,19:02:08,1894,9,"",0,0,2478.71,0
8113050,19:03:01,19:03:01,1893,10,"",0,0,2888.64,0
8113050,19:03:30,19:03:30,2122,11,"",0,0,3117.89,0
8113050,19:04:00,19:04:00,2965,12,"",0,0,3347.14,0
8113050,19:04:44,19:04:44,2124,13,"",0,0,3647.20,0
8113050,19:05:29,19:05:29,1896,14,"",0,0,3989.98,0
8113050,19:07:00,19:07:00,2052,15,"",0,0,4631.73,1
8113050,19:08:04,19:08:04,1897,16,"",0,0,4997.38,0
8113050,19:08:31,19:08:31,1898,17,"",0,0,5132.95,0
8113050,19:09:31,19:09:31,1899,18,"",0,0,5409.06,0
8113050,19:10:54,19:10:54,1900,19,"",0,0,5886.24,0
8113050,19:12:03,19:12:03,1901,20,"",0,0,6231.90,0
8113050,19:12:43,19:12:43,2125,21,"",0,0,6439.00,0
8113050,19:14:35,19:14:35,2686,22,"",0,0,6975.29,0
8113050,19:17:00,19:17:00,2684,23,"",0,0,7523.57,0
8113050,19:18:01,19:18:01,1902,24,"",0,0,7862.67,0
8113050,19:19:03,19:19:03,1903,25,"",0,0,8234.92,0
8113050,19:19:41,19:19:41,1369,26,"",0,0,8475.81,0
8113050,19:20:30,19:20:30,1879,27,"",0,0,8760.54,0
8113050,19:22:00,19:22:00,2142,28,"",0,0,9256.32,1
8114090,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
8114090,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
8114090,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
8114090,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
8114090,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
8114090,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
8114090,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
8114090,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
8114090,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
8114090,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
8115020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
8115020,11:22:35,11:22:35,2043,2,"",0,0,339.15,0
8115020,11:23:03,11:23:03,2053,3,"",0,0,564.09,0
8115020,11:23:53,11:23:53,2095,4,"",0,0,1039.47,0
8115020,11:24:57,11:24:57,1905,5,"",0,0,1482.61,0
8115020,11:25:46,11:25:46,2113,6,"",0,0,1935.25,0
8115020,11:26:31,11:26:31,2119,7,"",0,0,2192.35,0
8115020,11:27:22,11:27:22,2134,8,"",0,0,2698.46,0
8115020,11:28:41,11:28:41,2155,9,"",0,0,3299.21,0
8115020,11:29:37,11:29:37,2162,10,"",0,0,3868.27,0
8115020,11:30:10,11:30:10,2165,11,"",0,0,4148.99,0
8115020,11:30:45,11:30:45,131,12,"",0,0,4439.42,0
8115020,11:31:56,11:31:56,2168,13,"",0,0,5035.70,0
8115020,11:34:02,11:34:02,2169,14,"",0,0,6146.32,0
8115020,11:35:00,11:35:00,2170,15,"",0,0,6711.19,1
8115020,11:36:32,11:36:32,2171,16,"",0,0,7158.17,0
8115020,11:38:28,11:38:28,2175,17,"",0,0,7717.60,0
8115020,11:40:22,11:40:22,2186,18,"",0,0,8288.74,0
8115020,11:41:38,11:41:38,2197,19,"",0,0,8659.50,0
8115020,11:46:58,11:46:58,2214,20,"",0,0,10250.36,0
8115020,11:48:54,11:48:54,2220,21,"",0,0,10845.31,0
8115020,11:50:00,11:50:00,2226,22,"",0,0,11178.04,1
8115020,11:50:40,11:50:40,1876,23,"",0,0,11399.04,0
8115020,11:52:31,11:52:31,2230,24,"",0,0,12080.15,0
8115020,11:53:09,11:53:09,1976,25,"",0,0,12292.19,0
8115020,11:53:43,11:53:43,2238,26,"",0,0,12528.55,0
8115020,11:57:34,11:57:34,2233,27,"",0,0,13501.94,0
8115020,11:59:00,11:59:00,2231,28,"",0,0,13861.19,1
8116020,13:42:00,13:42:00,309,1,"",0,0,0.00,1
8116020,13:43:03,13:43:03,2657,2,"",0,0,631.56,0
8116020,13:44:20,13:44:20,2326,3,"",0,0,1369.54,0
8116020,13:45:51,13:45:51,2284,4,"",0,0,2206.09,0
8116020,13:46:40,13:46:40,2286,5,"",0,0,2660.98,0
8116020,13:49:00,13:49:00,2442,6,"",0,0,4054.14,1
8116020,13:49:25,13:49:25,2444,7,"",0,0,4388.45,0
8116020,13:49:50,13:49:50,1533,8,"",0,0,4711.71,0
8116020,13:50:15,13:50:15,2446,9,"",0,0,5038.20,0
8116020,13:51:00,13:51:00,2447,10,"",0,0,5580.91,0
8116020,13:52:00,13:52:00,2451,11,"",0,0,6439.47,1
8116020,13:54:58,13:54:58,2508,12,"",0,0,7468.22,0
8116020,13:56:14,13:56:14,2533,13,"",0,0,7926.94,0
8116020,13:58:23,13:58:23,2534,14,"",0,0,8600.80,0
8116020,14:00:28,14:00:28,2523,15,"",0,0,9218.59,0
8116020,14:01:47,14:01:47,2535,16,"",0,0,9632.80,0
8116020,14:02:47,14:02:47,2536,17,"",0,0,9975.90,0
8116020,14:05:27,14:05:27,2049,18,"",0,0,10802.50,0
8116020,14:06:29,14:06:29,1833,19,"",0,0,11082.47,0
8116020,14:07:29,14:07:29,1834,20,"",0,0,11371.72,0
8116020,14:08:08,14:08:08,1837,21,"",0,0,11580.29,0
8116020,14:09:04,14:09:04,2105,22,"",0,0,11838.54,0
8116020,14:09:32,14:09:32,2106,23,"",0,0,12002.95,0
8116020,14:10:00,14:10:00,2032,24,"",0,0,12132.49,1
8117050,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
8117050,19:37:42,19:37:42,2889,2,"",0,0,243.19,0
8117050,19:39:05,19:39:05,2054,3,"",0,0,687.28,0
8117050,19:40:23,19:40:23,2055,4,"",0,0,1070.85,0
8117050,19:41:26,19:41:26,2891,5,"",0,0,1405.77,0
8117050,19:42:37,19:42:37,2107,6,"",0,0,1762.25,0
8117050,19:43:08,19:43:08,976,7,"",0,0,1911.52,0
8117050,19:43:46,19:43:46,2753,8,"",0,0,2113.03,0
8117050,19:44:14,19:44:14,2754,9,"",0,0,2250.48,0
8117050,19:45:16,19:45:16,2755,10,"",0,0,2536.89,0
8117050,19:46:00,19:46:00,2756,11,"",0,0,2755.83,0
8117050,19:47:00,19:47:00,1965,12,"",0,0,3082.64,1
8117050,19:47:57,19:47:57,2509,13,"",0,0,3417.53,0
8117050,19:48:50,19:48:50,2510,14,"",0,0,3815.05,0
8117050,19:50:13,19:50:13,1844,15,"",0,0,4337.07,0
8117050,19:51:12,19:51:12,1847,16,"",0,0,4647.88,0
8117050,19:51:56,19:51:56,1849,17,"",0,0,4932.05,0
8117050,19:52:31,19:52:31,1984,18,"",0,0,5138.05,0
8117050,19:52:59,19:52:59,1966,19,"",0,0,5312.24,0
8117050,19:53:32,19:53:32,1967,20,"",0,0,5552.70,0
8117050,19:54:12,19:54:12,1968,21,"",0,0,5779.87,0
8117050,19:55:41,19:55:41,1985,22,"",0,0,6281.28,0
8117050,19:56:52,19:56:52,1986,23,"",0,0,6703.50,0
8117050,19:58:11,19:58:11,2129,24,"",0,0,7161.81,0
8117050,19:59:00,19:59:00,2915,25,"",0,0,7493.75,0
8117050,19:59:43,19:59:43,2331,26,"",0,0,7765.33,0
8117050,20:00:50,20:00:50,2954,27,"",0,0,8093.14,0
8117050,20:01:34,20:01:34,3021,28,"",0,0,8376.56,0
8117050,20:03:28,20:03:28,2985,29,"",0,0,9036.75,0
8117050,20:05:25,20:05:25,2542,30,"",0,0,9698.98,0
8117050,20:05:58,20:05:58,2815,31,"",0,0,9939.13,0
8117050,20:07:00,20:07:00,2955,32,"",0,0,10353.06,1
8118080,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
8118080,16:37:48,16:37:48,930,2,"",0,0,400.08,0
8118080,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
8118080,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
8118080,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
8118080,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
8118080,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
8118080,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
8118080,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
8118080,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
8118080,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
8118080,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
8118080,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
8118080,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
8118080,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
8118080,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
8118080,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
8118080,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
8118080,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
8118080,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
8118080,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
8118080,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
8118080,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
8118080,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
8118080,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
8118080,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
8118080,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
8118080,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
8119020,22:54:00,22:54:00,2966,1,"",0,0,0.00,1
8119020,22:54:51,22:54:51,2164,2,"",0,0,184.30,0
8119020,22:56:24,22:56:24,1952,3,"",0,0,533.85,0
8119020,22:57:51,22:57:51,2241,4,"",0,0,829.65,0
8119020,22:59:38,22:59:38,2242,5,"",0,0,1250.40,0
8119020,23:00:33,23:00:33,2243,6,"",0,0,1453.35,0
8119020,23:01:07,23:01:07,2717,7,"",0,0,1558.25,0
8119020,23:03:15,23:03:15,3018,8,"",0,0,2003.79,0
8119020,23:05:23,23:05:23,2334,9,"",0,0,2236.44,0
8119020,23:06:32,23:06:32,2335,10,"",0,0,2446.73,0
8119020,23:09:00,23:09:00,189,11,"",0,0,3023.40,0
8119020,23:09:59,23:09:59,2244,12,"",0,0,3264.95,0
8119020,23:12:00,23:12:00,2159,13,"",0,0,3758.30,1
8120080,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
8120080,18:53:47,18:53:47,2065,2,"",0,0,679.72,0
8120080,18:54:18,18:54:18,2342,3,"",0,0,856.77,0
8120080,18:54:56,18:54:56,2343,4,"",0,0,1051.93,0
8120080,18:56:39,18:56:39,2344,5,"",0,0,1428.51,0
8120080,18:57:37,18:57:37,2346,6,"",0,0,1761.29,0
8120080,18:58:19,18:58:19,2347,7,"",0,0,2036.36,0
8120080,18:59:22,18:59:22,2349,8,"",0,0,2391.38,0
8120080,19:00:15,19:00:15,2350,9,"",0,0,2707.74,0
8120080,19:01:27,19:01:27,2351,10,"",0,0,3140.11,0
8120080,19:02:38,19:02:38,2352,11,"",0,0,3559.17,0
8120080,19:03:25,19:03:25,1904,12,"",0,0,3810.87,0
8120080,19:04:41,19:04:41,2551,13,"",0,0,4260.38,0
8120080,19:05:33,19:05:33,2136,14,"",0,0,4568.96,0
8120080,19:07:00,19:07:00,2552,15,"",0,0,5126.94,0
8120080,19:07:47,19:07:47,2553,16,"",0,0,5392.19,0
8120080,19:09:56,19:09:56,455,17,"",0,0,6063.65,0
8120080,19:11:26,19:11:26,2069,18,"",0,0,6608.06,0
8120080,19:13:00,19:13:00,2554,19,"",0,0,7183.67,0
8120080,19:14:27,19:14:27,2555,20,"",0,0,7761.69,0
8120080,19:20:00,19:20:00,2556,21,"",0,0,9408.75,1
8120080,19:21:55,19:21:55,2557,22,"",0,0,10170.70,0
8120080,19:23:16,19:23:16,2540,23,"",0,0,10694.63,0
8120080,19:24:23,19:24:23,2558,24,"",0,0,11294.94,0
8120080,19:25:48,19:25:48,2559,25,"",0,0,11872.80,0
8120080,19:26:48,19:26:48,2560,26,"",0,0,12349.30,0
8120080,19:27:26,19:27:26,2561,27,"",0,0,12582.90,0
8120080,19:27:58,19:27:58,2562,28,"",0,0,12833.39,0
8120080,19:28:33,19:28:33,2563,29,"",0,0,13083.61,0
8120080,19:29:13,19:29:13,2564,30,"",0,0,13388.95,0
8120080,19:30:00,19:30:00,2565,31,"",0,0,13755.00,1
8121020,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
8121020,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
8121020,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
8121020,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
8121020,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
8121020,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
8121020,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
8121020,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
8121020,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
8121020,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
8121020,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
8121020,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
8121020,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
8121020,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
8121020,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
8121020,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
8121020,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
8121020,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
8121020,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
8121020,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
8121020,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
8121020,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
8121020,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
8121020,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
8121020,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
8121020,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
8121020,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
8121020,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
8121020,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
8122020,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
8122020,06:22:52,06:22:52,2438,2,"",0,0,382.99,0
8122020,06:23:47,06:23:47,2439,3,"",0,0,598.30,0
8122020,06:24:42,06:24:42,2719,4,"",0,0,888.62,0
8122020,06:25:36,06:25:36,2718,5,"",0,0,1184.10,0
8122020,06:26:20,06:26:20,2720,6,"",0,0,1463.16,0
8122020,06:27:00,06:27:00,2721,7,"",0,0,1693.51,1
8122020,06:28:24,06:28:24,2723,8,"",0,0,2140.02,0
8122020,06:28:59,06:28:59,2724,9,"",0,0,2332.66,0
8122020,06:29:55,06:29:55,2725,10,"",0,0,2597.86,0
8122020,06:31:04,06:31:04,2726,11,"",0,0,2956.59,0
8122020,06:31:43,06:31:43,2727,12,"",0,0,3170.60,0
8122020,06:32:23,06:32:23,2728,13,"",0,0,3405.73,0
8122020,06:33:42,06:33:42,2729,14,"",0,0,3822.58,0
8122020,06:36:20,06:36:20,2730,15,"",0,0,4534.37,0
8122020,06:37:14,06:37:14,2542,16,"",0,0,4792.08,0
8122020,06:38:33,06:38:33,2731,17,"",0,0,5015.77,0
8122020,06:39:29,06:39:29,1920,18,"",0,0,5301.94,0
8122020,06:40:46,06:40:46,2732,19,"",0,0,5472.33,0
8122020,06:42:00,06:42:00,2733,20,"",0,0,5725.77,1
8122020,06:46:44,06:46:44,2019,21,"",0,0,7455.90,0
8122020,06:47:22,06:47:22,2020,22,"",0,0,7638.78,0
8122020,06:48:46,06:48:46,2021,23,"",0,0,8219.21,0
8122020,06:52:00,06:52:00,2022,24,"",0,0,9332.17,1
8123070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
8123070,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
8123070,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
8123070,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
8123070,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
8123070,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
8123070,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
8123070,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
8123070,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
8123070,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
8123070,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
8123070,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
8123070,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
8123070,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
8123070,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
8123070,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
8123070,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
8123070,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
8123070,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
8123070,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
8123070,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
8123070,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
8123070,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
8123070,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
8123070,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
8123070,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
8123070,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
8123070,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
8123070,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
8123070,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
8123070,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
8123070,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
8123070,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
8123070,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
8123070,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
8123070,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
8123070,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
8123070,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
8123070,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
8124050,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
8124050,12:45:47,12:45:47,2043,2,"",0,0,339.13,0
8124050,12:46:25,12:46:25,2053,3,"",0,0,564.09,0
8124050,12:47:14,12:47:14,2084,4,"",0,0,914.72,0
8124050,12:48:39,12:48:39,1921,5,"",0,0,1298.66,0
8124050,12:49:30,12:49:30,2097,6,"",0,0,1651.00,0
8124050,12:49:56,12:49:56,1922,7,"",0,0,1811.42,0
8124050,12:50:34,12:50:34,1923,8,"",0,0,2075.19,0
8124050,12:51:59,12:51:59,1145,9,"",0,0,2656.98,0
8124050,12:52:42,12:52:42,1333,10,"",0,0,2953.17,0
8124050,12:53:34,12:53:34,311,11,"",0,0,3267.44,0
8124050,12:54:09,12:54:09,312,12,"",0,0,3537.40,0
8124050,12:55:15,12:55:15,1118,13,"",0,0,3956.65,0
8124050,12:56:08,12:56:08,1929,14,"",0,0,4294.45,0
8124050,12:57:00,12:57:00,313,15,"",0,0,4534.04,1
8124050,12:57:30,12:57:30,314,16,"",0,0,4728.50,0
8124050,12:58:17,12:58:17,139,17,"",0,0,5078.12,0
8124050,12:59:55,12:59:55,1351,18,"",0,0,5630.48,0
8124050,13:00:29,13:00:29,1158,19,"",0,0,5839.03,0
8124050,13:02:41,13:02:41,448,20,"",0,0,6763.33,0
8124050,13:03:53,13:03:53,454,21,"",0,0,7177.92,0
8124050,13:04:20,13:04:20,507,22,"",0,0,7373.41,0
8124050,13:05:05,13:05:05,584,23,"",0,0,7644.15,0
8124050,13:05:51,13:05:51,2029,24,"",0,0,7947.10,0
8124050,13:06:27,13:06:27,2030,25,"",0,0,8179.36,0
8124050,13:08:00,13:08:00,1269,26,"",0,0,8920.54,1
8125020,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
8125020,21:37:42,21:37:42,2889,2,"",0,0,243.19,0
8125020,21:39:05,21:39:05,2054,3,"",0,0,687.28,0
8125020,21:40:23,21:40:23,2055,4,"",0,0,1070.85,0
8125020,21:41:26,21:41:26,2891,5,"",0,0,1405.77,0
8125020,21:42:37,21:42:37,2107,6,"",0,0,1762.25,0
8125020,21:43:08,21:43:08,976,7,"",0,0,1911.52,0
8125020,21:43:46,21:43:46,2753,8,"",0,0,2113.03,0
8125020,21:44:14,21:44:14,2754,9,"",0,0,2250.48,0
8125020,21:45:16,21:45:16,2755,10,"",0,0,2536.89,0
8125020,21:46:00,21:46:00,2756,11,"",0,0,2755.83,0
8125020,21:47:00,21:47:00,1965,12,"",0,0,3082.64,1
8125020,21:47:57,21:47:57,2509,13,"",0,0,3417.53,0
8125020,21:48:50,21:48:50,2510,14,"",0,0,3815.05,0
8125020,21:50:13,21:50:13,1844,15,"",0,0,4337.07,0
8125020,21:51:12,21:51:12,1847,16,"",0,0,4647.88,0
8125020,21:51:56,21:51:56,1849,17,"",0,0,4932.05,0
8125020,21:52:31,21:52:31,1984,18,"",0,0,5138.05,0
8125020,21:52:59,21:52:59,1966,19,"",0,0,5312.24,0
8125020,21:53:32,21:53:32,1967,20,"",0,0,5552.70,0
8125020,21:54:12,21:54:12,1968,21,"",0,0,5779.87,0
8125020,21:55:41,21:55:41,1985,22,"",0,0,6281.28,0
8125020,21:56:52,21:56:52,1986,23,"",0,0,6703.50,0
8125020,21:58:11,21:58:11,2129,24,"",0,0,7161.81,0
8125020,21:59:00,21:59:00,2915,25,"",0,0,7493.75,0
8125020,21:59:43,21:59:43,2331,26,"",0,0,7765.33,0
8125020,22:00:50,22:00:50,2954,27,"",0,0,8093.14,0
8125020,22:01:34,22:01:34,3021,28,"",0,0,8376.56,0
8125020,22:03:28,22:03:28,2985,29,"",0,0,9036.75,0
8125020,22:05:25,22:05:25,2542,30,"",0,0,9698.98,0
8125020,22:05:58,22:05:58,2815,31,"",0,0,9939.13,0
8125020,22:07:00,22:07:00,2955,32,"",0,0,10353.06,1
8126020,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
8126020,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
8126020,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
8126020,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
8126020,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
8126020,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
8126020,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
8126020,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
8126020,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
8126020,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
8126020,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
8126020,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
8126020,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
8126020,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
8126020,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
8126020,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
8126020,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
8126020,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
8126020,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
8126020,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
8126020,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
8126020,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
8126020,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
8126020,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
8126020,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
8126020,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
8126020,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
8126020,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
8127080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
8127080,09:00:47,09:00:47,2043,2,"",0,0,339.13,0
8127080,09:01:25,09:01:25,2053,3,"",0,0,564.09,0
8127080,09:02:14,09:02:14,2084,4,"",0,0,914.72,0
8127080,09:03:39,09:03:39,1921,5,"",0,0,1298.66,0
8127080,09:04:30,09:04:30,2097,6,"",0,0,1651.00,0
8127080,09:04:56,09:04:56,1922,7,"",0,0,1811.42,0
8127080,09:05:34,09:05:34,1923,8,"",0,0,2075.19,0
8127080,09:06:59,09:06:59,1145,9,"",0,0,2656.98,0
8127080,09:07:42,09:07:42,1333,10,"",0,0,2953.17,0
8127080,09:08:34,09:08:34,311,11,"",0,0,3267.44,0
8127080,09:09:09,09:09:09,312,12,"",0,0,3537.40,0
8127080,09:10:15,09:10:15,1118,13,"",0,0,3956.65,0
8127080,09:11:08,09:11:08,1929,14,"",0,0,4294.45,0
8127080,09:12:00,09:12:00,313,15,"",0,0,4534.04,1
8127080,09:12:27,09:12:27,314,16,"",0,0,4728.50,0
8127080,09:13:10,09:13:10,139,17,"",0,0,5078.12,0
8127080,09:14:39,09:14:39,1351,18,"",0,0,5630.48,0
8127080,09:15:10,09:15:10,1158,19,"",0,0,5839.03,0
8127080,09:17:10,09:17:10,448,20,"",0,0,6763.33,0
8127080,09:18:16,09:18:16,454,21,"",0,0,7177.92,0
8127080,09:18:40,09:18:40,507,22,"",0,0,7373.41,0
8127080,09:19:21,09:19:21,584,23,"",0,0,7644.15,0
8127080,09:20:02,09:20:02,2029,24,"",0,0,7947.10,0
8127080,09:20:36,09:20:36,2030,25,"",0,0,8179.36,0
8127080,09:22:00,09:22:00,1269,26,"",0,0,8920.54,1
8128070,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
8128070,14:52:28,14:52:28,2889,2,"",0,0,230.35,0
8128070,14:53:15,14:53:15,2888,3,"",0,0,576.30,0
8128070,14:54:03,14:54:03,2890,4,"",0,0,866.25,0
8128070,14:55:19,14:55:19,492,5,"",0,0,1390.28,0
8128070,14:55:49,14:55:49,2009,6,"",0,0,1617.01,0
8128070,14:56:25,14:56:25,2156,7,"",0,0,1837.34,0
8128070,14:57:26,14:57:26,2008,8,"",0,0,2099.40,0
8128070,14:58:40,14:58:40,2157,9,"",0,0,2665.03,0
8128070,14:59:10,14:59:10,577,10,"",0,0,2834.28,0
8128070,15:00:01,15:00:01,2670,11,"",0,0,3227.07,0
8128070,15:01:56,15:01:56,2158,12,"",0,0,3978.88,0
8128070,15:02:57,15:02:57,2017,13,"",0,0,4397.79,0
8128070,15:04:00,15:04:00,2671,14,"",0,0,4832.04,1
8128070,15:05:16,15:05:16,2018,15,"",0,0,5195.70,0
8128070,15:06:06,15:06:06,2672,16,"",0,0,5405.91,0
8128070,15:07:10,15:07:10,2544,17,"",0,0,5817.10,0
8128070,15:08:05,15:08:05,2673,18,"",0,0,6144.50,0
8128070,15:08:32,15:08:32,2167,19,"",0,0,6322.74,0
8128070,15:09:45,15:09:45,2674,20,"",0,0,6743.04,0
8128070,15:10:25,15:10:25,2675,21,"",0,0,7033.84,0
8128070,15:10:52,15:10:52,2011,22,"",0,0,7234.30,0
8128070,15:12:00,15:12:00,585,23,"",0,0,7638.21,1
8128070,15:12:32,15:12:32,2676,24,"",0,0,7882.15,0
8128070,15:14:53,15:14:53,2677,25,"",0,0,8885.32,0
8128070,15:15:22,15:15:22,2678,26,"",0,0,9109.37,0
8128070,15:16:08,15:16:08,2679,27,"",0,0,9483.10,0
8128070,15:16:37,15:16:37,2285,28,"",0,0,9701.61,0
8128070,15:17:59,15:17:59,2680,29,"",0,0,10186.86,0
8128070,15:18:22,15:18:22,2681,30,"",0,0,10341.74,0
8128070,15:19:11,15:19:11,2149,31,"",0,0,10617.59,0
8128070,15:19:54,15:19:54,2682,32,"",0,0,10858.95,0
8128070,15:20:30,15:20:30,2150,33,"",0,0,11081.70,0
8128070,15:21:14,15:21:14,2154,34,"",0,0,11404.14,0
8128070,15:21:38,15:21:38,2152,35,"",0,0,11584.57,0
8128070,15:22:00,15:22:00,2145,36,"",0,0,11781.72,1
8129090,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
8129090,14:45:30,14:45:30,2043,2,"",0,0,339.15,0
8129090,14:45:53,14:45:53,2053,3,"",0,0,564.09,0
8129090,14:46:36,14:46:36,2095,4,"",0,0,1039.47,0
8129090,14:47:30,14:47:30,1905,5,"",0,0,1482.61,0
8129090,14:48:11,14:48:11,2113,6,"",0,0,1935.25,0
8129090,14:48:50,14:48:50,2119,7,"",0,0,2192.35,0
8129090,14:49:32,14:49:32,2134,8,"",0,0,2698.46,0
8129090,14:50:40,14:50:40,2155,9,"",0,0,3299.21,0
8129090,14:51:27,14:51:27,2162,10,"",0,0,3868.27,0
8129090,14:51:55,14:51:55,2165,11,"",0,0,4148.99,0
8129090,14:52:25,14:52:25,131,12,"",0,0,4439.42,0
8129090,14:53:25,14:53:25,2168,13,"",0,0,5035.70,0
8129090,14:55:11,14:55:11,2169,14,"",0,0,6146.32,0
8129090,14:56:00,14:56:00,2170,15,"",0,0,6711.19,1
8129090,14:57:32,14:57:32,2171,16,"",0,0,7158.17,0
8129090,14:59:28,14:59:28,2175,17,"",0,0,7717.60,0
8129090,15:01:22,15:01:22,2186,18,"",0,0,8288.74,0
8129090,15:02:38,15:02:38,2197,19,"",0,0,8659.50,0
8129090,15:07:58,15:07:58,2214,20,"",0,0,10250.36,0
8129090,15:09:54,15:09:54,2220,21,"",0,0,10845.31,0
8129090,15:11:00,15:11:00,2226,22,"",0,0,11178.04,1
8129090,15:11:40,15:11:40,1876,23,"",0,0,11399.04,0
8129090,15:13:31,15:13:31,2230,24,"",0,0,12080.15,0
8129090,15:14:09,15:14:09,1976,25,"",0,0,12292.19,0
8129090,15:14:43,15:14:43,2238,26,"",0,0,12528.55,0
8129090,15:18:34,15:18:34,2233,27,"",0,0,13501.94,0
8129090,15:20:00,15:20:00,2231,28,"",0,0,13861.19,1
8130020,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
8130020,10:52:33,10:52:33,2449,2,"",0,0,4895.87,0
8130020,10:56:24,10:56:24,2595,3,"",0,0,7441.01,0
8130020,11:15:00,11:15:00,840,4,"",0,0,19606.92,1
8131090,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
8131090,16:45:30,16:45:30,2043,2,"",0,0,339.15,0
8131090,16:45:53,16:45:53,2053,3,"",0,0,564.09,0
8131090,16:46:36,16:46:36,2095,4,"",0,0,1039.47,0
8131090,16:47:30,16:47:30,1905,5,"",0,0,1482.61,0
8131090,16:48:11,16:48:11,2113,6,"",0,0,1935.25,0
8131090,16:48:50,16:48:50,2119,7,"",0,0,2192.35,0
8131090,16:49:32,16:49:32,2134,8,"",0,0,2698.46,0
8131090,16:50:40,16:50:40,2155,9,"",0,0,3299.21,0
8131090,16:51:27,16:51:27,2162,10,"",0,0,3868.27,0
8131090,16:51:55,16:51:55,2165,11,"",0,0,4148.99,0
8131090,16:52:25,16:52:25,131,12,"",0,0,4439.42,0
8131090,16:53:25,16:53:25,2168,13,"",0,0,5035.70,0
8131090,16:55:11,16:55:11,2169,14,"",0,0,6146.32,0
8131090,16:56:00,16:56:00,2170,15,"",0,0,6711.19,1
8131090,16:57:32,16:57:32,2171,16,"",0,0,7158.17,0
8131090,16:59:28,16:59:28,2175,17,"",0,0,7717.60,0
8131090,17:01:22,17:01:22,2186,18,"",0,0,8288.74,0
8131090,17:02:38,17:02:38,2197,19,"",0,0,8659.50,0
8131090,17:07:58,17:07:58,2214,20,"",0,0,10250.36,0
8131090,17:09:54,17:09:54,2220,21,"",0,0,10845.31,0
8131090,17:11:00,17:11:00,2226,22,"",0,0,11178.04,1
8131090,17:11:40,17:11:40,1876,23,"",0,0,11399.04,0
8131090,17:13:31,17:13:31,2230,24,"",0,0,12080.15,0
8131090,17:14:09,17:14:09,1976,25,"",0,0,12292.19,0
8131090,17:14:43,17:14:43,2238,26,"",0,0,12528.55,0
8131090,17:18:34,17:18:34,2233,27,"",0,0,13501.94,0
8131090,17:20:00,17:20:00,2231,28,"",0,0,13861.19,1
8132020,14:00:00,14:00:00,2620,1,"",0,0,0.00,1
8132020,14:01:33,14:01:33,2058,2,"",0,0,429.91,0
8132020,14:02:12,14:02:12,2059,3,"",0,0,714.37,0
8132020,14:04:57,14:04:57,2060,4,"",0,0,1818.49,0
8132020,14:06:42,14:06:42,2061,5,"",0,0,2469.70,0
8132020,14:08:26,14:08:26,2062,6,"",0,0,2853.05,0
8132020,14:10:00,14:10:00,2988,7,"",0,0,3274.00,1
8132020,14:12:11,14:12:11,2989,8,"",0,0,3868.89,0
8132020,14:14:00,14:14:00,2990,9,"",0,0,4504.48,1
8132020,14:15:55,14:15:55,2991,10,"",0,0,4897.37,0
8132020,14:17:28,14:17:28,2992,11,"",0,0,5269.02,0
8132020,14:19:27,14:19:27,2993,12,"",0,0,5701.16,0
8132020,14:21:18,14:21:18,1138,13,"",0,0,6161.50,0
8132020,14:22:44,14:22:44,2994,14,"",0,0,6514.13,0
8132020,14:23:56,14:23:56,2802,15,"",0,0,6777.52,0
8132020,14:25:37,14:25:37,2220,16,"",0,0,7182.43,0
8132020,14:27:00,14:27:00,2226,17,"",0,0,7518.62,1
8133050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
8133050,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
8133050,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
8133050,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
8133050,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
8133050,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
8133050,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
8133050,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
8133050,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
8133050,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
8133050,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
8133050,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
8133050,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
8133050,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
8133050,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
8133050,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
8133050,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
8133050,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
8133050,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
8133050,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
8133050,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
8133050,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
8134050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
8134050,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
8134050,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
8134050,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
8134050,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
8134050,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
8134050,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
8134050,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
8134050,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
8134050,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
8134050,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
8134050,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
8134050,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
8134050,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
8134050,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
8134050,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
8134050,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
8134050,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
8134050,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
8134050,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
8134050,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
8134050,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
8134050,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
8134050,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
8134050,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
8135050,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
8135050,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
8135050,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
8135050,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
8135050,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
8135050,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
8135050,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
8135050,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
8135050,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
8135050,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
8135050,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
8135050,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
8135050,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
8135050,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
8135050,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
8135050,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
8135050,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
8135050,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
8135050,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
8135050,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
8135050,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
8135050,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
8135050,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
8135050,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
8135050,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
8135050,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
8135050,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
8135050,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
8135050,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
8135050,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
8135050,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
8135050,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
8135050,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
8135050,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
8135050,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
8135050,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
8135050,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
8135050,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
8135050,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
8136050,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
8136050,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
8136050,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
8136050,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
8136050,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
8136050,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
8136050,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
8136050,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
8136050,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
8136050,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
8136050,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
8136050,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
8136050,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
8136050,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
8136050,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
8136050,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
8136050,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
8136050,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
8136050,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
8136050,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
8136050,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
8136050,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
8136050,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
8136050,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
8137020,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
8137020,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
8137020,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
8137020,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
8137020,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
8137020,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
8137020,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
8137020,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
8137020,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
8137020,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
8137020,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
8137020,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
8137020,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
8137020,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
8137020,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
8137020,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
8137020,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
8137020,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
8137020,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
8137020,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
8137020,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
8138070,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
8138070,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
8138070,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
8138070,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
8138070,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
8138070,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
8138070,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
8138070,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
8138070,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
8138070,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
8138070,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
8138070,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
8138070,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
8138070,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
8138070,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
8138070,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
8138070,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
8138070,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
8138070,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
8138070,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
8138070,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
8138070,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
8138070,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
8138070,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
8138070,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
8138070,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
8138070,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
8138070,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
8138070,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
8138070,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
8138070,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
8138070,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
8138070,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
8138070,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
8138070,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
8138070,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
8138070,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
8138070,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
8138070,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
8138070,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
8139070,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
8139070,11:38:47,11:38:47,2065,2,"",0,0,679.72,0
8139070,11:39:18,11:39:18,2342,3,"",0,0,856.77,0
8139070,11:39:56,11:39:56,2343,4,"",0,0,1051.93,0
8139070,11:41:39,11:41:39,2344,5,"",0,0,1428.51,0
8139070,11:42:37,11:42:37,2346,6,"",0,0,1761.29,0
8139070,11:43:19,11:43:19,2347,7,"",0,0,2036.36,0
8139070,11:44:22,11:44:22,2349,8,"",0,0,2391.38,0
8139070,11:45:15,11:45:15,2350,9,"",0,0,2707.74,0
8139070,11:46:27,11:46:27,2351,10,"",0,0,3140.11,0
8139070,11:47:38,11:47:38,2352,11,"",0,0,3559.17,0
8139070,11:48:25,11:48:25,1904,12,"",0,0,3810.87,0
8139070,11:49:41,11:49:41,2551,13,"",0,0,4260.38,0
8139070,11:50:33,11:50:33,2136,14,"",0,0,4568.96,0
8139070,11:52:00,11:52:00,2552,15,"",0,0,5126.94,0
8139070,11:52:47,11:52:47,2553,16,"",0,0,5392.19,0
8139070,11:54:56,11:54:56,455,17,"",0,0,6063.65,0
8139070,11:56:26,11:56:26,2069,18,"",0,0,6608.06,0
8139070,11:58:00,11:58:00,2554,19,"",0,0,7183.67,0
8139070,11:59:27,11:59:27,2555,20,"",0,0,7761.69,0
8139070,12:05:00,12:05:00,2556,21,"",0,0,9408.75,1
8139070,12:06:55,12:06:55,2557,22,"",0,0,10170.70,0
8139070,12:08:16,12:08:16,2540,23,"",0,0,10694.63,0
8139070,12:09:23,12:09:23,2558,24,"",0,0,11294.94,0
8139070,12:10:48,12:10:48,2559,25,"",0,0,11872.80,0
8139070,12:11:48,12:11:48,2560,26,"",0,0,12349.30,0
8139070,12:12:26,12:12:26,2561,27,"",0,0,12582.90,0
8139070,12:12:58,12:12:58,2562,28,"",0,0,12833.39,0
8139070,12:13:33,12:13:33,2563,29,"",0,0,13083.61,0
8139070,12:14:13,12:14:13,2564,30,"",0,0,13388.95,0
8139070,12:15:00,12:15:00,2565,31,"",0,0,13755.00,1
8140090,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
8140090,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
8140090,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
8140090,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
8140090,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
8140090,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
8140090,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
8140090,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
8140090,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
8140090,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
8140090,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
8140090,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
8140090,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
8140090,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
8140090,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
8140090,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
8140090,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
8140090,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
8140090,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
8140090,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
8140090,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
8140090,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
8140090,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
8140090,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
8140090,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
8140090,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
8140090,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
8140090,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
8140090,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
8141080,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
8141080,13:30:40,13:30:40,2953,2,"",0,0,241.19,0
8141080,13:31:54,13:31:54,2734,3,"",0,0,613.17,0
8141080,13:32:33,13:32:33,663,4,"",0,0,782.80,0
8141080,13:33:40,13:33:40,2735,5,"",0,0,1096.91,0
8141080,13:34:19,13:34:19,2546,6,"",0,0,1331.17,0
8141080,13:34:54,13:34:54,1133,7,"",0,0,1532.45,0
8141080,13:36:12,13:36:12,3017,8,"",0,0,2017.54,0
8141080,13:36:55,13:36:55,1860,9,"",0,0,2157.95,0
8141080,13:38:02,13:38:02,1861,10,"",0,0,2522.34,0
8141080,13:38:47,13:38:47,1862,11,"",0,0,2813.49,0
8141080,13:39:18,13:39:18,1863,12,"",0,0,3000.36,0
8141080,13:40:03,13:40:03,1864,13,"",0,0,3252.65,0
8141080,13:40:44,13:40:44,1865,14,"",0,0,3504.96,0
8141080,13:41:43,13:41:43,1845,15,"",0,0,3804.32,0
8141080,13:43:21,13:43:21,1846,16,"",0,0,4350.02,0
8141080,13:44:04,13:44:04,2921,17,"",0,0,4625.27,0
8141080,13:45:00,13:45:00,2013,18,"",0,0,4996.46,1
8141080,13:46:02,13:46:02,2014,19,"",0,0,5408.83,0
8141080,13:47:24,13:47:24,2015,20,"",0,0,5886.07,0
8141080,13:47:54,13:47:54,2910,21,"",0,0,6067.84,0
8141080,13:48:26,13:48:26,2911,22,"",0,0,6282.91,0
8141080,13:48:44,13:48:44,1249,23,"",0,0,6385.20,0
8141080,13:50:01,13:50:01,2912,24,"",0,0,6852.25,0
8141080,13:50:37,13:50:37,2056,25,"",0,0,7069.18,0
8141080,13:52:45,13:52:45,2405,26,"",0,0,7899.95,0
8141080,13:55:00,13:55:00,2032,27,"",0,0,8926.14,1
8142080,21:30:00,21:30:00,2022,1,"",0,0,0.00,1
8142080,21:31:31,21:31:31,907,2,"",0,0,568.98,0
8142080,21:32:00,21:32:00,2023,3,"",0,0,732.18,0
8142080,21:32:50,21:32:50,2024,4,"",0,0,1057.48,0
8142080,21:33:17,21:33:17,2025,5,"",0,0,1254.29,0
8142080,21:34:26,21:34:26,3010,6,"",0,0,1785.57,0
8142080,21:38:51,21:38:51,2166,7,"",0,0,3664.75,0
8142080,21:39:33,21:39:33,2736,8,"",0,0,3923.09,0
8142080,21:40:00,21:40:00,2737,9,"",0,0,4081.20,1
8142080,21:41:29,21:41:29,2738,10,"",0,0,4955.52,0
8142080,21:41:50,21:41:50,2739,11,"",0,0,5150.90,0
8142080,21:42:44,21:42:44,2740,12,"",0,0,5675.37,0
8142080,21:43:11,21:43:11,2741,13,"",0,0,5937.47,0
8142080,21:43:42,21:43:42,2742,14,"",0,0,6187.36,0
8142080,21:44:18,21:44:18,2743,15,"",0,0,6521.70,0
8142080,21:45:00,21:45:00,2744,16,"",0,0,6893.79,1
8142080,21:46:22,21:46:22,2745,17,"",0,0,7295.85,0
8142080,21:47:23,21:47:23,2746,18,"",0,0,7589.54,0
8142080,21:48:22,21:48:22,2747,19,"",0,0,7810.93,0
8142080,21:49:11,21:49:11,2748,20,"",0,0,8039.47,0
8142080,21:50:15,21:50:15,2749,21,"",0,0,8336.77,0
8142080,21:51:22,21:51:22,189,22,"",0,0,8678.79,0
8142080,21:53:00,21:53:00,2032,23,"",0,0,9348.13,1
8143070,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
8143070,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
8143070,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
8143070,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
8143070,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
8143070,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
8143070,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
8143070,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
8143070,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
8143070,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
8143070,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
8143070,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
8143070,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
8143070,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
8143070,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
8143070,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
8143070,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
8143070,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
8143070,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
8143070,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
8144070,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
8144070,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
8144070,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
8144070,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
8144070,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
8144070,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
8144070,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
8144070,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
8144070,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
8144070,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
8144070,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
8144070,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
8144070,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
8144070,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
8144070,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
8144070,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
8144070,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
8144070,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
8144070,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
8144070,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
8144070,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
8144070,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
8144070,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
8144070,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
8144070,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
8145070,17:20:00,17:20:00,2231,1,"",0,0,0.00,1
8145070,17:24:02,17:24:02,2234,2,"",0,0,1344.96,0
8145070,17:25:07,17:25:07,2235,3,"",0,0,1886.22,0
8145070,17:27:00,17:27:00,2236,4,"",0,0,2705.50,1
8145070,17:28:08,17:28:08,2237,5,"",0,0,3189.91,0
8145070,17:29:34,17:29:34,2246,6,"",0,0,3786.16,0
8145070,17:31:12,17:31:12,2248,7,"",0,0,4466.52,0
8145070,17:32:12,17:32:12,2259,8,"",0,0,4912.70,0
8145070,17:32:49,17:32:49,2264,9,"",0,0,5138.48,0
8145070,17:34:07,17:34:07,2269,10,"",0,0,5685.90,0
8145070,17:34:57,17:34:57,2276,11,"",0,0,5968.07,0
8145070,17:35:47,17:35:47,1931,12,"",0,0,6279.57,0
8145070,17:36:41,17:36:41,2281,13,"",0,0,6646.20,0
8145070,17:38:00,17:38:00,2283,14,"",0,0,7146.52,1
8145070,17:38:44,17:38:44,2292,15,"",0,0,7402.84,0
8145070,17:42:45,17:42:45,2302,16,"",0,0,8826.65,0
8145070,17:44:09,17:44:09,2309,17,"",0,0,9381.00,0
8145070,17:44:45,17:44:45,1932,18,"",0,0,9575.08,0
8145070,17:45:29,17:45:29,2318,19,"",0,0,9853.78,0
8145070,17:47:41,17:47:41,2323,20,"",0,0,10570.21,0
8145070,17:49:05,17:49:05,2325,21,"",0,0,11050.28,0
8145070,17:49:41,17:49:41,2330,22,"",0,0,11218.77,0
8145070,17:50:19,17:50:19,1875,23,"",0,0,11489.49,0
8145070,17:50:54,17:50:54,1930,24,"",0,0,11708.73,0
8145070,17:52:37,17:52:37,1948,25,"",0,0,12128.75,0
8145070,17:53:46,17:53:46,2138,26,"",0,0,12561.92,0
8145070,17:54:33,17:54:33,2139,27,"",0,0,12825.77,0
8145070,17:55:46,17:55:46,2140,28,"",0,0,13285.69,0
8145070,17:57:00,17:57:00,2032,29,"",0,0,13749.30,1
8146080,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
8146080,13:15:42,13:15:42,1916,2,"",0,0,317.77,0
8146080,13:16:26,13:16:26,2715,3,"",0,0,691.72,0
8146080,13:17:35,13:17:35,1911,4,"",0,0,1213.52,0
8146080,13:18:08,13:18:08,2709,5,"",0,0,1483.84,0
8146080,13:18:46,13:18:46,2710,6,"",0,0,1721.84,0
8146080,13:19:37,13:19:37,1912,7,"",0,0,2085.62,0
8146080,13:20:13,13:20:13,1913,8,"",0,0,2274.59,0
8146080,13:20:43,13:20:43,2711,9,"",0,0,2444.46,0
8146080,13:21:17,13:21:17,2983,10,"",0,0,2634.40,0
8146080,13:22:17,13:22:17,2984,11,"",0,0,3090.45,0
8146080,13:22:55,13:22:55,2266,12,"",0,0,3372.30,0
8146080,13:23:41,13:23:41,605,13,"",0,0,3796.32,0
8146080,13:24:55,13:24:55,1069,14,"",0,0,4364.83,0
8146080,13:25:50,13:25:50,1087,15,"",0,0,4666.98,0
8146080,13:26:31,13:26:31,2340,16,"",0,0,4964.18,0
8146080,13:27:07,13:27:07,2341,17,"",0,0,5217.68,0
8146080,13:28:12,13:28:12,2712,18,"",0,0,5712.97,0
8146080,13:28:45,13:28:45,2713,19,"",0,0,5983.40,0
8146080,13:29:29,13:29:29,1924,20,"",0,0,6311.60,0
8146080,13:30:29,13:30:29,2141,21,"",0,0,6822.21,0
8146080,13:31:03,13:31:03,2714,22,"",0,0,7064.52,0
8146080,13:31:40,13:31:40,635,23,"",0,0,7376.93,0
8146080,13:32:50,13:32:50,2497,24,"",0,0,7676.08,0
8146080,13:35:00,13:35:00,2498,25,"",0,0,8170.32,1
8146080,13:36:57,13:36:57,2500,26,"",0,0,8497.85,0
8146080,13:39:31,13:39:31,2293,27,"",0,0,8927.04,0
8146080,13:42:06,13:42:06,1954,28,"",0,0,9335.95,0
8146080,13:43:49,13:43:49,2876,29,"",0,0,9561.17,0
8146080,13:45:00,13:45:00,2877,30,"",0,0,9821.94,1
8146080,13:45:43,13:45:43,1867,31,"",0,0,10110.12,0
8146080,13:47:08,13:47:08,1868,32,"",0,0,10613.39,0
8146080,13:47:56,13:47:56,2716,33,"",0,0,10925.54,0
8146080,13:48:50,13:48:50,2717,34,"",0,0,11216.01,0
8146080,13:50:07,13:50:07,3018,35,"",0,0,11661.55,0
8146080,13:51:24,13:51:24,2334,36,"",0,0,11894.20,0
8146080,13:52:05,13:52:05,2335,37,"",0,0,12104.49,0
8146080,13:53:07,13:53:07,2337,38,"",0,0,12496.34,0
8146080,13:53:41,13:53:41,189,39,"",0,0,12681.21,0
8146080,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
8147070,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8147070,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
8147070,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
8147070,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
8147070,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
8147070,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
8147070,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
8147070,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
8147070,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
8147070,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
8147070,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
8147070,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
8147070,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
8147070,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
8147070,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
8147070,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
8147070,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
8147070,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
8147070,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
8147070,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
8147070,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
8147070,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
8147070,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
8147070,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
8147070,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
8147070,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
8147070,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
8147070,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
8147070,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
8147070,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
8147070,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
8148050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
8148050,09:01:29,09:01:29,2115,2,"",0,0,473.52,0
8148050,09:02:33,09:02:33,2116,3,"",0,0,829.53,0
8148050,09:08:18,09:08:18,2590,4,"",0,0,2420.80,0
8148050,09:09:14,09:09:14,1909,5,"",0,0,2666.10,0
8148050,09:09:45,09:09:45,2591,6,"",0,0,2812.97,0
8148050,09:10:28,09:10:28,2592,7,"",0,0,3041.05,0
8148050,09:14:01,09:14:01,1883,8,"",0,0,4120.07,0
8148050,09:15:00,09:15:00,2051,9,"",0,0,4431.54,1
8148050,09:16:38,09:16:38,2117,10,"",0,0,4926.17,0
8148050,09:20:07,09:20:07,2593,11,"",0,0,6042.12,0
8148050,09:20:46,09:20:46,2594,12,"",0,0,6280.53,0
8148050,09:27:00,09:27:00,2137,13,"",0,0,8636.96,1
8149020,17:43:00,17:43:00,798,1,"",0,0,0.00,1
8149020,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
8149020,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
8149020,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
8149020,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
8149020,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
8149020,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
8149020,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
8149020,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
8149020,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
8149020,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
8149020,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
8149020,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
8149020,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
8149020,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
8149020,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
8149020,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
8149020,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
8149020,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
8149020,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
8149020,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
8149020,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
8149020,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
8149020,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
8149020,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
8149020,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
8149020,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
8149020,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
8149020,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
8149020,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
8149020,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
8149020,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
8149020,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
8149020,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
8149020,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
8149020,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
8149020,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
8149020,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
8149020,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
8149020,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
8149020,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
8149020,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
8149020,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
8149020,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
8149020,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
8150090,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
8150090,16:52:48,16:52:48,930,2,"",0,0,400.08,0
8150090,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
8150090,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
8150090,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
8150090,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
8150090,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
8150090,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
8150090,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
8150090,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
8150090,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
8150090,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
8150090,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
8150090,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
8150090,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
8150090,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
8150090,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
8150090,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
8150090,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
8150090,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
8150090,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
8150090,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
8150090,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
8150090,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
8150090,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
8150090,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
8150090,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
8150090,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
8151080,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
8151080,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
8151080,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
8151080,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
8151080,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
8151080,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
8151080,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
8151080,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
8151080,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
8151080,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
8151080,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
8151080,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
8151080,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
8151080,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
8151080,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
8151080,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
8151080,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
8151080,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
8151080,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
8151080,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
8151080,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
8151080,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
8151080,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
8151080,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
8151080,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
8151080,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
8151080,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
8151080,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
8151080,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
8152050,07:52:00,07:52:00,2955,1,"",0,0,0.00,1
8152050,07:52:35,07:52:35,2953,2,"",0,0,241.19,0
8152050,07:53:39,07:53:39,2734,3,"",0,0,613.17,0
8152050,07:54:12,07:54:12,663,4,"",0,0,782.80,0
8152050,07:55:11,07:55:11,2735,5,"",0,0,1096.91,0
8152050,07:55:45,07:55:45,2546,6,"",0,0,1331.17,0
8152050,07:56:15,07:56:15,1133,7,"",0,0,1532.45,0
8152050,07:57:22,07:57:22,3017,8,"",0,0,2017.54,0
8152050,07:57:59,07:57:59,1860,9,"",0,0,2157.95,0
8152050,07:58:58,07:58:58,1861,10,"",0,0,2522.34,0
8152050,07:59:37,07:59:37,1862,11,"",0,0,2813.49,0
8152050,08:00:03,08:00:03,1863,12,"",0,0,3000.36,0
8152050,08:00:42,08:00:42,1864,13,"",0,0,3252.65,0
8152050,08:01:18,08:01:18,1865,14,"",0,0,3504.96,0
8152050,08:02:09,08:02:09,1845,15,"",0,0,3804.32,0
8152050,08:03:34,08:03:34,1846,16,"",0,0,4350.02,0
8152050,08:04:12,08:04:12,2921,17,"",0,0,4625.27,0
8152050,08:05:00,08:05:00,2013,18,"",0,0,4996.46,1
8152050,08:06:14,08:06:14,2014,19,"",0,0,5408.83,0
8152050,08:07:53,08:07:53,2015,20,"",0,0,5886.07,0
8152050,08:08:29,08:08:29,2910,21,"",0,0,6067.84,0
8152050,08:09:08,08:09:08,2911,22,"",0,0,6282.91,0
8152050,08:09:29,08:09:29,1249,23,"",0,0,6385.20,0
8152050,08:11:01,08:11:01,2912,24,"",0,0,6852.25,0
8152050,08:11:44,08:11:44,2056,25,"",0,0,7069.18,0
8152050,08:14:18,08:14:18,2405,26,"",0,0,7899.95,0
8152050,08:17:00,08:17:00,2032,27,"",0,0,8926.14,1
8153020,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
8153020,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
8153020,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
8153020,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
8153020,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
8153020,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
8153020,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
8153020,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
8153020,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
8153020,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
8153020,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
8153020,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
8153020,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
8153020,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
8153020,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
8153020,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
8153020,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
8153020,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
8153020,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
8153020,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
8153020,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
8154080,10:25:00,10:25:00,2995,1,"",0,0,0.00,1
8154080,10:26:04,10:26:04,2803,2,"",0,0,375.71,0
8154080,10:26:48,10:26:48,2804,3,"",0,0,584.17,0
8154080,10:27:16,10:27:16,2805,4,"",0,0,753.58,0
8154080,10:29:01,10:29:01,1870,5,"",0,0,1441.81,0
8154080,10:29:45,10:29:45,739,6,"",0,0,1678.51,0
8154080,10:30:22,10:30:22,740,7,"",0,0,1851.60,0
8154080,10:31:52,10:31:52,1138,8,"",0,0,2483.31,0
8154080,10:32:41,10:32:41,2994,9,"",0,0,2835.96,0
8154080,10:33:11,10:33:11,2808,10,"",0,0,3015.49,0
8154080,10:34:01,10:34:01,2809,11,"",0,0,3338.14,0
8154080,10:35:02,10:35:02,2810,12,"",0,0,3767.96,0
8154080,10:36:30,10:36:30,2811,13,"",0,0,4356.63,0
8154080,10:37:22,10:37:22,2812,14,"",0,0,4721.49,0
8154080,10:38:05,10:38:05,2813,15,"",0,0,4960.46,0
8154080,10:38:53,10:38:53,748,16,"",0,0,5313.76,0
8154080,10:40:00,10:40:00,1866,17,"",0,0,5662.37,1
8154080,10:40:28,10:40:28,2814,18,"",0,0,5988.61,0
8154080,10:41:13,10:41:13,2816,19,"",0,0,6478.84,0
8154080,10:41:49,10:41:49,2817,20,"",0,0,6879.07,0
8154080,10:42:23,10:42:23,2818,21,"",0,0,7238.67,0
8154080,10:42:52,10:42:52,2819,22,"",0,0,7577.82,0
8154080,10:43:32,10:43:32,2820,23,"",0,0,7978.79,0
8154080,10:43:53,10:43:53,2626,24,"",0,0,8169.97,0
8154080,10:44:20,10:44:20,2628,25,"",0,0,8475.79,0
8154080,10:45:00,10:45:00,2825,26,"",0,0,8880.19,1
8154080,10:46:39,10:46:39,2821,27,"",0,0,9413.14,0
8154080,10:49:44,10:49:44,2822,28,"",0,0,10400.06,0
8154080,10:50:33,10:50:33,2823,29,"",0,0,10679.73,0
8154080,10:52:33,10:52:33,1955,30,"",0,0,11391.61,0
8154080,10:53:55,10:53:55,1956,31,"",0,0,11831.71,0
8154080,10:55:11,10:55:11,1957,32,"",0,0,12282.03,0
8154080,10:56:31,10:56:31,1187,33,"",0,0,12697.44,0
8154080,11:00:00,11:00:00,2556,34,"",0,0,13529.17,1
8155090,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
8155090,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
8155090,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
8155090,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
8155090,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
8155090,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
8155090,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
8155090,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
8155090,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
8155090,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
8156070,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
8156070,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
8156070,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
8156070,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
8156070,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
8156070,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
8156070,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
8156070,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
8156070,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
8156070,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
8156070,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
8156070,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
8156070,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
8156070,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
8156070,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
8156070,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
8156070,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
8156070,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
8156070,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
8156070,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
8156070,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
8156070,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
8156070,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
8156070,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
8156070,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
8156070,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
8156070,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
8156070,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
8156070,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
8156070,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
8156070,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
8156070,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
8156070,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
8156070,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
8156070,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
8156070,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
8157020,07:38:00,07:38:00,1269,1,"",0,0,0.00,1
8157020,07:38:15,07:38:15,1270,2,"",0,0,85.54,0
8157020,07:40:03,07:40:03,594,3,"",0,0,693.07,0
8157020,07:41:25,07:41:25,1601,4,"",0,0,1004.69,0
8157020,07:42:43,07:42:43,614,5,"",0,0,1293.19,0
8157020,07:43:34,07:43:34,1619,6,"",0,0,1613.38,0
8157020,07:45:07,07:45:07,1620,7,"",0,0,2055.49,0
8157020,07:47:04,07:47:04,627,8,"",0,0,2671.21,0
8157020,07:47:43,07:47:43,2927,9,"",0,0,2880.91,0
8157020,07:48:33,07:48:33,2929,10,"",0,0,3129.39,0
8157020,07:50:01,07:50:01,814,11,"",0,0,3623.24,0
8157020,07:51:00,07:51:00,820,12,"",0,0,3924.98,1
8157020,07:51:51,07:51:51,812,13,"",0,0,4136.59,0
8157020,07:53:03,07:53:03,2937,14,"",0,0,4469.53,0
8157020,07:54:09,07:54:09,2453,15,"",0,0,4863.54,0
8157020,07:55:11,07:55:11,2454,16,"",0,0,5213.98,0
8157020,07:55:50,07:55:50,337,17,"",0,0,5468.60,0
8157020,07:56:58,07:56:58,1949,18,"",0,0,5836.99,0
8157020,07:57:36,07:57:36,2151,19,"",0,0,6074.68,0
8157020,07:58:23,07:58:23,1124,20,"",0,0,6357.90,0
8157020,07:59:06,07:59:06,182,21,"",0,0,6573.93,0
8157020,07:59:42,07:59:42,187,22,"",0,0,6866.43,0
8157020,08:00:37,08:00:37,2946,23,"",0,0,7245.07,0
8157020,08:01:59,08:01:59,2334,24,"",0,0,7627.01,0
8157020,08:02:41,08:02:41,2335,25,"",0,0,7837.30,0
8157020,08:03:45,08:03:45,2337,26,"",0,0,8229.15,0
8157020,08:04:19,08:04:19,189,27,"",0,0,8414.02,0
8157020,08:06:00,08:06:00,2032,28,"",0,0,9086.52,1
8158050,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
8158050,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
8158050,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
8158050,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
8158050,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
8158050,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
8158050,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
8158050,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
8158050,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
8158050,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
8158050,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
8158050,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
8158050,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
8158050,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
8158050,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
8158050,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
8158050,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
8158050,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
8158050,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
8158050,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
8158050,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
8158050,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
8158050,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
8158050,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
8158050,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
8159090,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
8159090,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
8159090,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
8159090,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
8159090,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
8159090,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
8159090,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
8159090,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
8159090,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
8159090,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
8159090,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
8159090,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
8159090,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
8159090,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
8159090,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
8159090,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
8159090,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
8159090,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
8159090,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
8159090,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
8159090,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
8159090,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
8159090,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
8159090,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
8160010,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
8160010,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
8160010,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
8160010,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
8160010,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
8160010,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
8160010,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
8160010,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
8160010,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
8160010,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
8160010,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
8160010,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
8160010,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
8160010,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
8160010,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
8160010,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
8160010,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
8160010,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
8160010,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
8160010,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
8160010,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
8160010,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
8160010,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
8160010,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
8160010,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
8160010,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
8160010,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
8160010,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
8160010,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
8160010,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
8160010,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
8160010,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
8160010,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
8160010,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
8160010,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
8160010,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
8160010,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
8160010,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
8160010,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
8160010,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
8160010,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
8161020,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8161020,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
8161020,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
8161020,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
8161020,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
8161020,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
8161020,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
8161020,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
8161020,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
8161020,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
8161020,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
8161020,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
8161020,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
8161020,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
8161020,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
8161020,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
8161020,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
8161020,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
8161020,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
8161020,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
8161020,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
8161020,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
8161020,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
8161020,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
8161020,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
8161020,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
8161020,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
8161020,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
8161020,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
8161020,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
8161020,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
8161020,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
8161020,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
8161020,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
8161020,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
8161020,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
8161020,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
8161020,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
8161020,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
8161020,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
8161020,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
8161020,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
8162050,09:42:00,09:42:00,2137,1,"",0,0,0.00,1
8162050,09:45:25,09:45:25,2598,2,"",0,0,1112.58,0
8162050,09:47:00,09:47:00,2096,3,"",0,0,1617.05,0
8162050,09:47:55,09:47:55,2596,4,"",0,0,1949.43,0
8162050,09:48:28,09:48:28,2597,5,"",0,0,2128.17,0
8162050,09:49:28,09:49:28,2599,6,"",0,0,2393.55,0
8162050,09:50:33,09:50:33,2600,7,"",0,0,2806.04,0
8162050,09:51:36,09:51:36,2601,8,"",0,0,3208.30,0
8162050,09:53:14,09:53:14,878,9,"",0,0,3581.56,0
8162050,09:54:09,09:54:09,2602,10,"",0,0,3818.66,0
8162050,09:56:54,09:56:54,2603,11,"",0,0,4918.04,0
8162050,09:58:35,09:58:35,2118,12,"",0,0,5383.70,0
8162050,10:00:00,10:00:00,2052,13,"",0,0,5873.54,1
8162050,10:01:09,10:01:09,1897,14,"",0,0,6239.17,0
8162050,10:04:12,10:04:12,2604,15,"",0,0,7283.91,0
8162050,10:05:16,10:05:16,2605,16,"",0,0,7592.12,0
8162050,10:06:02,10:06:02,2277,17,"",0,0,7829.45,0
8162050,10:11:14,10:11:14,3016,18,"",0,0,9382.85,0
8162050,10:11:52,10:11:52,2550,19,"",0,0,9589.91,0
8162050,10:14:00,10:14:00,2032,20,"",0,0,10239.32,1
8163090,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
8163090,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
8163090,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
8163090,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
8163090,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
8163090,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
8163090,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
8163090,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
8163090,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
8163090,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
8163090,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
8163090,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
8163090,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
8163090,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
8163090,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
8163090,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
8163090,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
8163090,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
8163090,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
8163090,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
8163090,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
8163090,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
8163090,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
8163090,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
8163090,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
8163090,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
8163090,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
8163090,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
8163090,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
8163090,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
8163090,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
8163090,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
8163090,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
8163090,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
8163090,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
8163090,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
8163090,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
8163090,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
8163090,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
8163090,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
8163090,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
8164020,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
8164020,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
8164020,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
8164020,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
8164020,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
8164020,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
8164020,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
8164020,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
8164020,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
8164020,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
8165070,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
8165070,09:15:04,09:15:04,930,2,"",0,0,400.08,0
8165070,09:15:33,09:15:33,2986,3,"",0,0,650.93,0
8165070,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
8165070,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
8165070,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
8165070,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
8165070,09:20:09,09:20:09,2987,8,"",0,0,2191.26,0
8165070,09:20:43,09:20:43,937,9,"",0,0,2385.54,0
8165070,09:22:09,09:22:09,2265,10,"",0,0,2927.98,0
8165070,09:23:24,09:23:24,1671,11,"",0,0,3307.22,0
8165070,09:24:18,09:24:18,1672,12,"",0,0,3705.40,0
8165070,09:25:13,09:25:13,939,13,"",0,0,4182.61,0
8165070,09:26:49,09:26:49,940,14,"",0,0,4588.55,0
8165070,09:27:22,09:27:22,943,15,"",0,0,4807.65,0
8165070,09:28:04,09:28:04,944,16,"",0,0,5097.35,0
8165070,09:28:38,09:28:38,1255,17,"",0,0,5338.60,0
8165070,09:29:59,09:29:59,945,18,"",0,0,5783.48,0
8165070,09:31:09,09:31:09,946,19,"",0,0,6193.92,0
8165070,09:31:48,09:31:48,1673,20,"",0,0,6434.81,0
8165070,09:32:30,09:32:30,1674,21,"",0,0,6756.40,0
8165070,09:33:13,09:33:13,2266,22,"",0,0,7027.83,0
8165070,09:34:02,09:34:02,605,23,"",0,0,7451.85,0
8165070,09:35:00,09:35:00,364,24,"",0,0,7706.06,1
8166090,09:05:00,09:05:00,2565,1,"",0,0,0.00,1
8166090,09:07:03,09:07:03,2566,2,"",0,0,726.36,0
8166090,09:07:34,09:07:34,2567,3,"",0,0,909.36,0
8166090,09:08:56,09:08:56,2568,4,"",0,0,1298.07,0
8166090,09:10:14,09:10:14,2541,5,"",0,0,1786.51,0
8166090,09:11:11,09:11:11,2569,6,"",0,0,2053.37,0
8166090,09:12:18,09:12:18,2570,7,"",0,0,2347.21,0
8166090,09:13:40,09:13:40,2571,8,"",0,0,2689.81,0
8166090,09:14:26,09:14:26,2572,9,"",0,0,2931.14,0
8166090,09:15:06,09:15:06,2573,10,"",0,0,3120.51,0
8166090,09:15:53,09:15:53,2574,11,"",0,0,3374.15,0
8166090,09:16:26,09:16:26,2575,12,"",0,0,3561.18,0
8166090,09:16:59,09:16:59,2576,13,"",0,0,3768.64,0
8166090,09:17:39,09:17:39,2577,14,"",0,0,4020.83,0
8166090,09:18:28,09:18:28,2578,15,"",0,0,4339.27,0
8166090,09:19:01,09:19:01,2579,16,"",0,0,4516.56,0
8166090,09:21:42,09:21:42,2779,17,"",0,0,5494.65,0
8166090,09:22:31,09:22:31,2780,18,"",0,0,5713.34,0
8166090,09:23:35,09:23:35,2539,19,"",0,0,6103.88,0
8166090,09:25:00,09:25:00,2556,20,"",0,0,6483.70,1
8166090,09:29:57,09:29:57,2580,21,"",0,0,8022.13,0
8166090,09:30:52,09:30:52,2581,22,"",0,0,8345.05,0
8166090,09:31:36,09:31:36,2582,23,"",0,0,8608.21,0
8166090,09:32:13,09:32:13,2583,24,"",0,0,8826.97,0
8166090,09:32:57,09:32:57,2584,25,"",0,0,9102.71,0
8166090,09:34:48,09:34:48,2585,26,"",0,0,9793.35,0
8166090,09:36:20,09:36:20,2586,27,"",0,0,10286.97,0
8166090,09:38:12,09:38:12,2587,28,"",0,0,10937.69,0
8166090,09:38:51,09:38:51,2588,29,"",0,0,11184.41,0
8166090,09:39:55,09:39:55,2589,30,"",0,0,11545.13,0
8166090,09:41:20,09:41:20,2428,31,"",0,0,12013.67,0
8166090,09:42:00,09:42:00,2429,32,"",0,0,12265.42,0
8166090,09:43:36,09:43:36,2430,33,"",0,0,12831.02,0
8166090,09:44:24,09:44:24,2431,34,"",0,0,13173.25,0
8166090,09:45:30,09:45:30,2432,35,"",0,0,13545.40,0
8166090,09:46:20,09:46:20,2433,36,"",0,0,13822.01,0
8166090,09:47:35,09:47:35,2434,37,"",0,0,14276.29,0
8166090,09:47:57,09:47:57,2435,38,"",0,0,14399.94,0
8166090,09:49:24,09:49:24,2437,39,"",0,0,14988.29,0
8166090,09:50:01,09:50:01,2093,40,"",0,0,15210.52,0
8166090,09:52:00,09:52:00,2032,41,"",0,0,15944.90,1
8167020,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
8167020,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
8167020,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
8167020,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
8167020,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
8167020,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
8167020,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
8167020,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
8167020,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
8167020,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
8167020,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
8167020,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
8167020,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
8167020,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
8167020,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
8167020,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
8167020,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
8167020,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
8167020,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
8167020,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
8167020,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
8167020,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
8167020,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
8167020,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
8167020,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
8167020,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
8167020,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
8167020,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
8167020,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
8167020,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
8167020,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
8168020,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
8168020,08:46:21,08:46:21,907,2,"",0,0,568.98,0
8168020,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
8168020,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
8168020,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
8168020,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
8168020,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
8168020,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
8168020,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
8168020,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
8168020,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
8168020,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
8168020,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
8168020,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
8168020,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
8168020,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
8168020,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
8168020,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
8168020,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
8168020,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
8168020,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
8168020,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
8168020,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
8168020,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
8168020,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
8169090,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
8169090,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
8169090,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
8169090,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
8169090,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
8169090,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
8169090,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
8169090,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
8169090,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
8169090,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
8169090,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
8169090,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
8169090,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
8170080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
8170080,12:30:46,12:30:46,2043,2,"",0,0,339.13,0
8170080,12:31:39,12:31:39,2065,3,"",0,0,679.75,0
8170080,12:32:06,12:32:06,2342,4,"",0,0,856.80,0
8170080,12:32:39,12:32:39,2343,5,"",0,0,1051.96,0
8170080,12:34:14,12:34:14,2457,6,"",0,0,1463.45,0
8170080,12:34:53,12:34:53,2460,7,"",0,0,1704.22,0
8170080,12:35:35,12:35:35,2462,8,"",0,0,1949.81,0
8170080,12:36:45,12:36:45,2464,9,"",0,0,2259.45,0
8170080,12:37:32,12:37:32,2465,10,"",0,0,2547.45,0
8170080,12:40:00,12:40:00,2467,11,"",0,0,3097.58,1
8170080,12:40:51,12:40:51,2468,12,"",0,0,3475.28,0
8170080,12:41:49,12:41:49,2470,13,"",0,0,3854.24,0
8170080,12:43:38,12:43:38,2471,14,"",0,0,4133.05,0
8170080,12:45:04,12:45:04,2472,15,"",0,0,4543.36,0
8170080,12:45:52,12:45:52,2473,16,"",0,0,4868.68,0
8170080,12:46:23,12:46:23,2474,17,"",0,0,5070.50,0
8170080,12:47:07,12:47:07,2475,18,"",0,0,5324.57,0
8170080,12:48:50,12:48:50,2476,19,"",0,0,6120.43,0
8170080,12:50:00,12:50:00,2477,20,"",0,0,6594.15,1
8170080,12:50:43,12:50:43,1947,21,"",0,0,6943.83,0
8170080,12:51:30,12:51:30,2478,22,"",0,0,7386.60,0
8170080,12:52:09,12:52:09,1946,23,"",0,0,7728.78,0
8170080,12:52:45,12:52:45,2479,24,"",0,0,8009.71,0
8170080,12:53:20,12:53:20,369,25,"",0,0,8234.00,0
8170080,12:54:29,12:54:29,370,26,"",0,0,8765.78,0
8170080,12:55:17,12:55:17,1918,27,"",0,0,9139.58,0
8170080,12:55:41,12:55:41,2480,28,"",0,0,9318.68,0
8170080,12:56:25,12:56:25,1926,29,"",0,0,9717.92,0
8170080,12:56:49,12:56:49,1919,30,"",0,0,9891.94,0
8170080,12:58:00,12:58:00,2481,31,"",0,0,10318.35,1
8170080,12:58:54,12:58:54,2345,32,"",0,0,10648.98,0
8170080,12:59:49,12:59:49,373,33,"",0,0,11047.83,0
8170080,13:00:35,13:00:35,374,34,"",0,0,11366.90,0
8170080,13:01:33,13:01:33,1356,35,"",0,0,11793.80,0
8170080,13:02:21,13:02:21,1359,36,"",0,0,12137.16,0
8170080,13:03:17,13:03:17,1064,37,"",0,0,12583.09,0
8170080,13:04:38,13:04:38,1357,38,"",0,0,13161.15,0
8170080,13:05:55,13:05:55,863,39,"",0,0,13588.72,0
8170080,13:06:33,13:06:33,864,40,"",0,0,13875.07,0
8170080,13:08:12,13:08:12,865,41,"",0,0,14310.61,0
8170080,13:10:00,13:10:00,2556,42,"",0,0,14818.23,1
8171010,17:45:00,17:45:00,2620,1,"",0,0,0.00,1
8171010,17:46:33,17:46:33,2058,2,"",0,0,429.91,0
8171010,17:47:12,17:47:12,2059,3,"",0,0,714.37,0
8171010,17:49:57,17:49:57,2060,4,"",0,0,1818.49,0
8171010,17:51:42,17:51:42,2061,5,"",0,0,2469.70,0
8171010,17:53:26,17:53:26,2062,6,"",0,0,2853.05,0
8171010,17:55:00,17:55:00,2988,7,"",0,0,3274.00,1
8171010,17:57:11,17:57:11,2989,8,"",0,0,3868.89,0
8171010,17:59:00,17:59:00,2990,9,"",0,0,4504.48,1
8171010,18:00:46,18:00:46,2991,10,"",0,0,4897.37,0
8171010,18:02:12,18:02:12,2992,11,"",0,0,5269.02,0
8171010,18:04:01,18:04:01,2993,12,"",0,0,5701.16,0
8171010,18:05:44,18:05:44,1138,13,"",0,0,6161.50,0
8171010,18:07:04,18:07:04,2994,14,"",0,0,6514.13,0
8171010,18:08:10,18:08:10,2802,15,"",0,0,6777.52,0
8171010,18:09:43,18:09:43,2220,16,"",0,0,7182.43,0
8171010,18:11:00,18:11:00,2226,17,"",0,0,7518.62,1
8172070,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
8172070,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
8172070,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
8172070,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
8172070,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
8172070,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
8172070,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
8172070,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
8172070,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
8172070,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
8172070,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
8172070,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
8172070,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
8172070,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
8172070,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
8172070,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
8172070,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
8172070,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
8172070,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
8172070,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
8172070,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
8172070,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
8172070,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
8172070,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
8172070,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
8172070,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
8172070,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
8172070,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
8172070,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
8172070,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
8172070,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
8172070,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
8172070,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
8172070,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
8172070,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
8172070,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
8173090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8173090,16:00:42,16:00:42,2889,2,"",0,0,243.19,0
8173090,16:02:05,16:02:05,2054,3,"",0,0,687.28,0
8173090,16:03:23,16:03:23,2055,4,"",0,0,1070.85,0
8173090,16:04:26,16:04:26,2891,5,"",0,0,1405.77,0
8173090,16:05:37,16:05:37,2107,6,"",0,0,1762.25,0
8173090,16:06:08,16:06:08,976,7,"",0,0,1911.52,0
8173090,16:06:46,16:06:46,2753,8,"",0,0,2113.03,0
8173090,16:07:14,16:07:14,2754,9,"",0,0,2250.48,0
8173090,16:08:16,16:08:16,2755,10,"",0,0,2536.89,0
8173090,16:09:00,16:09:00,2756,11,"",0,0,2755.83,0
8173090,16:10:00,16:10:00,1965,12,"",0,0,3082.64,1
8173090,16:10:57,16:10:57,2509,13,"",0,0,3417.53,0
8173090,16:11:50,16:11:50,2510,14,"",0,0,3815.05,0
8173090,16:13:13,16:13:13,1844,15,"",0,0,4337.07,0
8173090,16:14:12,16:14:12,1847,16,"",0,0,4647.88,0
8173090,16:14:56,16:14:56,1849,17,"",0,0,4932.05,0
8173090,16:15:31,16:15:31,1984,18,"",0,0,5138.05,0
8173090,16:15:59,16:15:59,1966,19,"",0,0,5312.24,0
8173090,16:16:32,16:16:32,1967,20,"",0,0,5552.70,0
8173090,16:17:12,16:17:12,1968,21,"",0,0,5779.87,0
8173090,16:18:41,16:18:41,1985,22,"",0,0,6281.28,0
8173090,16:19:52,16:19:52,1986,23,"",0,0,6703.50,0
8173090,16:21:11,16:21:11,2129,24,"",0,0,7161.81,0
8173090,16:22:00,16:22:00,2915,25,"",0,0,7493.75,0
8173090,16:22:43,16:22:43,2331,26,"",0,0,7765.33,0
8173090,16:23:50,16:23:50,2954,27,"",0,0,8093.14,0
8173090,16:24:34,16:24:34,3021,28,"",0,0,8376.56,0
8173090,16:26:28,16:26:28,2985,29,"",0,0,9036.75,0
8173090,16:28:25,16:28:25,2542,30,"",0,0,9698.98,0
8173090,16:28:58,16:28:58,2815,31,"",0,0,9939.13,0
8173090,16:30:00,16:30:00,2955,32,"",0,0,10353.06,1
8174010,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
8174010,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
8174010,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
8174010,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
8174010,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
8174010,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
8174010,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
8174010,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
8174010,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
8174010,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
8174010,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
8174010,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
8174010,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
8174010,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
8174010,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
8174010,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
8174010,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
8174010,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
8174010,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
8174010,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
8174010,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
8174010,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
8175090,15:15:00,15:15:00,2966,1,"",0,0,0.00,1
8175090,15:15:43,15:15:43,2164,2,"",0,0,184.30,0
8175090,15:17:00,15:17:00,1952,3,"",0,0,533.85,0
8175090,15:18:12,15:18:12,2241,4,"",0,0,829.65,0
8175090,15:19:41,15:19:41,2242,5,"",0,0,1250.40,0
8175090,15:20:27,15:20:27,2243,6,"",0,0,1453.35,0
8175090,15:20:56,15:20:56,2717,7,"",0,0,1558.25,0
8175090,15:22:42,15:22:42,3018,8,"",0,0,2003.79,0
8175090,15:24:29,15:24:29,2334,9,"",0,0,2236.44,0
8175090,15:25:26,15:25:26,2335,10,"",0,0,2446.73,0
8175090,15:27:30,15:27:30,189,11,"",0,0,3023.40,0
8175090,15:28:19,15:28:19,2244,12,"",0,0,3264.95,0
8175090,15:30:00,15:30:00,2159,13,"",0,0,3758.30,1
8176090,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
8176090,06:00:46,06:00:46,2043,2,"",0,0,339.13,0
8176090,06:01:39,06:01:39,2065,3,"",0,0,679.75,0
8176090,06:02:06,06:02:06,2342,4,"",0,0,856.80,0
8176090,06:02:39,06:02:39,2343,5,"",0,0,1051.96,0
8176090,06:04:14,06:04:14,2457,6,"",0,0,1463.45,0
8176090,06:04:53,06:04:53,2460,7,"",0,0,1704.22,0
8176090,06:05:35,06:05:35,2462,8,"",0,0,1949.81,0
8176090,06:06:45,06:06:45,2464,9,"",0,0,2259.45,0
8176090,06:07:32,06:07:32,2465,10,"",0,0,2547.45,0
8176090,06:10:00,06:10:00,2467,11,"",0,0,3097.58,1
8176090,06:10:51,06:10:51,2468,12,"",0,0,3475.28,0
8176090,06:11:49,06:11:49,2470,13,"",0,0,3854.24,0
8176090,06:13:38,06:13:38,2471,14,"",0,0,4133.05,0
8176090,06:15:04,06:15:04,2472,15,"",0,0,4543.36,0
8176090,06:15:52,06:15:52,2473,16,"",0,0,4868.68,0
8176090,06:16:23,06:16:23,2474,17,"",0,0,5070.50,0
8176090,06:17:07,06:17:07,2475,18,"",0,0,5324.57,0
8176090,06:18:50,06:18:50,2476,19,"",0,0,6120.43,0
8176090,06:20:00,06:20:00,2477,20,"",0,0,6594.15,1
8176090,06:20:43,06:20:43,1947,21,"",0,0,6943.83,0
8176090,06:21:30,06:21:30,2478,22,"",0,0,7386.60,0
8176090,06:22:09,06:22:09,1946,23,"",0,0,7728.78,0
8176090,06:22:45,06:22:45,2479,24,"",0,0,8009.71,0
8176090,06:23:20,06:23:20,369,25,"",0,0,8234.00,0
8176090,06:24:29,06:24:29,370,26,"",0,0,8765.78,0
8176090,06:25:17,06:25:17,1918,27,"",0,0,9139.58,0
8176090,06:25:41,06:25:41,2480,28,"",0,0,9318.68,0
8176090,06:26:25,06:26:25,1926,29,"",0,0,9717.92,0
8176090,06:26:49,06:26:49,1919,30,"",0,0,9891.94,0
8176090,06:28:00,06:28:00,2481,31,"",0,0,10318.35,1
8176090,06:28:54,06:28:54,2345,32,"",0,0,10648.98,0
8176090,06:29:49,06:29:49,373,33,"",0,0,11047.83,0
8176090,06:30:35,06:30:35,374,34,"",0,0,11366.90,0
8176090,06:31:33,06:31:33,1356,35,"",0,0,11793.80,0
8176090,06:32:21,06:32:21,1359,36,"",0,0,12137.16,0
8176090,06:33:17,06:33:17,1064,37,"",0,0,12583.09,0
8176090,06:34:38,06:34:38,1357,38,"",0,0,13161.15,0
8176090,06:35:55,06:35:55,863,39,"",0,0,13588.72,0
8176090,06:36:33,06:36:33,864,40,"",0,0,13875.07,0
8176090,06:38:12,06:38:12,865,41,"",0,0,14310.61,0
8176090,06:40:00,06:40:00,2556,42,"",0,0,14818.23,1
8177080,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
8177080,22:00:04,22:00:04,930,2,"",0,0,400.08,0
8177080,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
8177080,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
8177080,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
8177080,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
8177080,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
8177080,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
8177080,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
8177080,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
8177080,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
8177080,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
8177080,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
8177080,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
8177080,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
8177080,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
8177080,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
8177080,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
8177080,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
8177080,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
8177080,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
8177080,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
8177080,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
8177080,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
8178020,18:37:00,18:37:00,2022,1,"",0,0,0.00,1
8178020,18:38:31,18:38:31,907,2,"",0,0,568.98,0
8178020,18:39:00,18:39:00,2023,3,"",0,0,732.18,0
8178020,18:39:50,18:39:50,2024,4,"",0,0,1057.48,0
8178020,18:40:17,18:40:17,2025,5,"",0,0,1254.29,0
8178020,18:41:26,18:41:26,3010,6,"",0,0,1785.57,0
8178020,18:45:51,18:45:51,2166,7,"",0,0,3664.75,0
8178020,18:46:33,18:46:33,2736,8,"",0,0,3923.09,0
8178020,18:47:00,18:47:00,2737,9,"",0,0,4081.20,1
8178020,18:48:29,18:48:29,2738,10,"",0,0,4955.52,0
8178020,18:48:50,18:48:50,2739,11,"",0,0,5150.90,0
8178020,18:49:44,18:49:44,2740,12,"",0,0,5675.37,0
8178020,18:50:11,18:50:11,2741,13,"",0,0,5937.47,0
8178020,18:50:42,18:50:42,2742,14,"",0,0,6187.36,0
8178020,18:51:18,18:51:18,2743,15,"",0,0,6521.70,0
8178020,18:52:00,18:52:00,2744,16,"",0,0,6893.79,1
8178020,18:53:22,18:53:22,2745,17,"",0,0,7295.85,0
8178020,18:54:23,18:54:23,2746,18,"",0,0,7589.54,0
8178020,18:55:22,18:55:22,2747,19,"",0,0,7810.93,0
8178020,18:56:11,18:56:11,2748,20,"",0,0,8039.47,0
8178020,18:57:15,18:57:15,2749,21,"",0,0,8336.77,0
8178020,18:58:22,18:58:22,189,22,"",0,0,8678.79,0
8178020,19:00:00,19:00:00,2032,23,"",0,0,9348.13,1
8179020,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
8179020,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
8179020,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
8179020,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
8179020,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
8179020,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
8179020,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
8179020,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
8179020,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
8179020,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
8180010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
8180010,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
8180010,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
8180010,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
8180010,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
8180010,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
8180010,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
8180010,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
8180010,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
8180010,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
8180010,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
8180010,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
8180010,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
8180010,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
8180010,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
8180010,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
8180010,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
8180010,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
8180010,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
8180010,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
8181050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
8181050,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
8181050,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
8181050,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
8181050,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
8181050,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
8181050,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
8181050,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
8181050,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
8181050,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
8181050,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
8181050,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
8181050,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
8182050,12:45:00,12:45:00,840,1,"",0,0,0.00,1
8182050,13:03:03,13:03:03,2596,2,"",0,0,11867.35,0
8182050,13:07:10,13:07:10,2455,3,"",0,0,14432.75,0
8182050,13:15:00,13:15:00,2032,4,"",0,0,19611.83,1
8183010,09:45:00,09:45:00,2022,1,"",0,0,0.00,1
8183010,09:46:12,09:46:12,2936,2,"",0,0,357.26,0
8183010,09:47:48,09:47:48,828,3,"",0,0,905.46,0
8183010,09:48:59,09:48:59,829,4,"",0,0,1300.63,0
8183010,09:50:57,09:50:57,2940,5,"",0,0,1913.99,0
8183010,09:52:39,09:52:39,2941,6,"",0,0,2485.62,0
8183010,09:54:37,09:54:37,860,7,"",0,0,3226.48,0
8183010,09:55:48,09:55:48,874,8,"",0,0,3668.63,0
8183010,09:56:55,09:56:55,2975,9,"",0,0,4063.11,0
8183010,09:58:01,09:58:01,134,10,"",0,0,4464.45,0
8183010,10:00:00,10:00:00,1009,11,"",0,0,5209.51,1
8183010,10:01:12,10:01:12,2207,12,"",0,0,5863.90,0
8183010,10:01:54,10:01:54,2232,13,"",0,0,6267.32,0
8183010,10:02:48,10:02:48,2371,14,"",0,0,6615.48,0
8183010,10:03:58,10:03:58,2374,15,"",0,0,7313.45,0
8183010,10:05:08,10:05:08,2956,16,"",0,0,7966.85,0
8183010,10:05:59,10:05:59,2324,17,"",0,0,8440.94,0
8183010,10:08:01,10:08:01,2336,18,"",0,0,9488.04,0
8183010,10:09:06,10:09:06,217,19,"",0,0,10123.32,0
8183010,10:10:54,10:10:54,2873,20,"",0,0,11039.77,0
8183010,10:12:12,10:12:12,2370,21,"",0,0,11642.07,0
8183010,10:13:14,10:13:14,1791,22,"",0,0,12267.86,0
8183010,10:15:00,10:15:00,309,23,"",0,0,13004.95,1
8184010,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
8184010,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
8184010,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
8184010,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
8184010,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
8184010,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
8184010,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
8184010,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
8184010,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
8184010,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
8184010,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
8184010,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
8184010,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
8184010,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
8184010,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
8184010,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
8184010,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
8184010,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
8184010,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
8184010,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
8184010,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
8184010,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
8184010,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
8184010,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
8184010,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
8184010,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
8184010,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
8184010,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
8184010,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
8184010,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
8184010,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
8185090,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
8185090,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
8185090,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
8185090,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
8185090,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
8185090,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
8185090,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
8185090,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
8185090,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
8185090,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
8185090,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
8185090,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
8185090,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
8185090,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
8185090,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
8185090,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
8185090,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
8185090,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
8185090,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
8185090,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
8185090,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
8186070,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
8186070,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
8186070,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
8186070,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
8186070,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
8186070,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
8186070,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
8186070,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
8186070,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
8186070,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
8186070,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
8186070,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
8186070,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
8186070,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
8186070,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
8186070,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
8186070,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
8186070,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
8186070,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
8186070,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
8186070,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
8186070,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
8186070,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
8186070,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
8187050,09:37:00,09:37:00,2955,1,"",0,0,0.00,1
8187050,09:37:35,09:37:35,2953,2,"",0,0,241.19,0
8187050,09:38:39,09:38:39,2734,3,"",0,0,613.17,0
8187050,09:39:12,09:39:12,663,4,"",0,0,782.80,0
8187050,09:40:11,09:40:11,2735,5,"",0,0,1096.91,0
8187050,09:40:45,09:40:45,2546,6,"",0,0,1331.17,0
8187050,09:41:15,09:41:15,1133,7,"",0,0,1532.45,0
8187050,09:42:22,09:42:22,3017,8,"",0,0,2017.54,0
8187050,09:42:59,09:42:59,1860,9,"",0,0,2157.95,0
8187050,09:43:58,09:43:58,1861,10,"",0,0,2522.34,0
8187050,09:44:37,09:44:37,1862,11,"",0,0,2813.49,0
8187050,09:45:03,09:45:03,1863,12,"",0,0,3000.36,0
8187050,09:45:42,09:45:42,1864,13,"",0,0,3252.65,0
8187050,09:46:18,09:46:18,1865,14,"",0,0,3504.96,0
8187050,09:47:09,09:47:09,1845,15,"",0,0,3804.32,0
8187050,09:48:34,09:48:34,1846,16,"",0,0,4350.02,0
8187050,09:49:12,09:49:12,2921,17,"",0,0,4625.27,0
8187050,09:50:00,09:50:00,2013,18,"",0,0,4996.46,1
8187050,09:51:14,09:51:14,2014,19,"",0,0,5408.83,0
8187050,09:52:53,09:52:53,2015,20,"",0,0,5886.07,0
8187050,09:53:29,09:53:29,2910,21,"",0,0,6067.84,0
8187050,09:54:08,09:54:08,2911,22,"",0,0,6282.91,0
8187050,09:54:29,09:54:29,1249,23,"",0,0,6385.20,0
8187050,09:56:01,09:56:01,2912,24,"",0,0,6852.25,0
8187050,09:56:44,09:56:44,2056,25,"",0,0,7069.18,0
8187050,09:59:18,09:59:18,2405,26,"",0,0,7899.95,0
8187050,10:02:00,10:02:00,2032,27,"",0,0,8926.14,1
8188090,13:50:00,13:50:00,2231,1,"",0,0,0.00,1
8188090,13:54:02,13:54:02,2234,2,"",0,0,1344.96,0
8188090,13:55:07,13:55:07,2235,3,"",0,0,1886.22,0
8188090,13:57:00,13:57:00,2236,4,"",0,0,2705.50,1
8188090,13:58:08,13:58:08,2237,5,"",0,0,3189.91,0
8188090,13:59:34,13:59:34,2246,6,"",0,0,3786.16,0
8188090,14:01:12,14:01:12,2248,7,"",0,0,4466.52,0
8188090,14:02:12,14:02:12,2259,8,"",0,0,4912.70,0
8188090,14:02:49,14:02:49,2264,9,"",0,0,5138.48,0
8188090,14:04:07,14:04:07,2269,10,"",0,0,5685.90,0
8188090,14:04:57,14:04:57,2276,11,"",0,0,5968.07,0
8188090,14:05:47,14:05:47,1931,12,"",0,0,6279.57,0
8188090,14:06:41,14:06:41,2281,13,"",0,0,6646.20,0
8188090,14:08:00,14:08:00,2283,14,"",0,0,7146.52,1
8188090,14:08:44,14:08:44,2292,15,"",0,0,7402.84,0
8188090,14:12:45,14:12:45,2302,16,"",0,0,8826.65,0
8188090,14:14:09,14:14:09,2309,17,"",0,0,9381.00,0
8188090,14:14:45,14:14:45,1932,18,"",0,0,9575.08,0
8188090,14:15:29,14:15:29,2318,19,"",0,0,9853.78,0
8188090,14:17:41,14:17:41,2323,20,"",0,0,10570.21,0
8188090,14:19:05,14:19:05,2325,21,"",0,0,11050.28,0
8188090,14:19:41,14:19:41,2330,22,"",0,0,11218.77,0
8188090,14:20:19,14:20:19,1875,23,"",0,0,11489.49,0
8188090,14:20:54,14:20:54,1930,24,"",0,0,11708.73,0
8188090,14:22:37,14:22:37,1948,25,"",0,0,12128.75,0
8188090,14:23:46,14:23:46,2138,26,"",0,0,12561.92,0
8188090,14:24:33,14:24:33,2139,27,"",0,0,12825.77,0
8188090,14:25:46,14:25:46,2140,28,"",0,0,13285.69,0
8188090,14:27:00,14:27:00,2032,29,"",0,0,13749.30,1
8189050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8189050,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
8189050,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
8189050,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
8189050,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
8189050,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
8189050,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
8189050,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
8189050,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
8189050,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
8189050,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
8189050,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
8189050,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
8189050,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
8189050,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
8189050,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
8189050,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
8189050,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
8189050,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
8189050,08:42:43,08:42:43,2968,20,"",0,0,4827.51,0
8189050,08:43:13,08:43:13,1822,21,"",0,0,4987.18,0
8189050,08:43:42,08:43:42,1823,22,"",0,0,5091.98,0
8189050,08:44:17,08:44:17,1824,23,"",0,0,5291.77,0
8189050,08:44:48,08:44:48,1825,24,"",0,0,5542.74,0
8189050,08:45:51,08:45:51,1847,25,"",0,0,5901.21,0
8189050,08:46:26,08:46:26,1849,26,"",0,0,6185.38,0
8189050,08:47:00,08:47:00,1850,27,"",0,0,6431.12,1
8189050,08:47:40,08:47:40,2328,28,"",0,0,6645.18,0
8189050,08:48:08,08:48:08,1851,29,"",0,0,6822.04,0
8189050,08:48:57,08:48:57,1852,30,"",0,0,7082.90,0
8189050,08:49:21,08:49:21,1853,31,"",0,0,7192.65,0
8189050,08:49:58,08:49:58,1854,32,"",0,0,7438.18,0
8189050,08:50:32,08:50:32,1855,33,"",0,0,7662.87,0
8189050,08:51:02,08:51:02,3023,34,"",0,0,7860.08,0
8189050,08:52:36,08:52:36,1856,35,"",0,0,8357.87,0
8189050,08:53:06,08:53:06,3024,36,"",0,0,8520.40,0
8189050,08:53:51,08:53:51,3025,37,"",0,0,8693.57,0
8189050,08:54:08,08:54:08,1857,38,"",0,0,8807.70,0
8189050,08:54:47,08:54:47,1858,39,"",0,0,9056.24,0
8189050,08:55:39,08:55:39,1859,40,"",0,0,9410.59,0
8189050,08:56:03,08:56:03,1051,41,"",0,0,9534.35,0
8189050,08:58:28,08:58:28,1821,42,"",0,0,10481.93,0
8189050,08:59:22,08:59:22,1820,43,"",0,0,10831.24,0
8189050,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
8190020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
8190020,17:00:32,17:00:32,2889,2,"",0,0,231.91,0
8190020,17:01:31,17:01:31,2054,3,"",0,0,676.04,0
8190020,17:02:27,17:02:27,2055,4,"",0,0,1059.63,0
8190020,17:03:13,17:03:13,835,5,"",0,0,1394.55,0
8190020,17:04:21,17:04:21,2245,6,"",0,0,1753.14,0
8190020,17:05:07,17:05:07,2180,7,"",0,0,2092.84,0
8190020,17:05:59,17:05:59,2880,8,"",0,0,2518.87,0
8190020,17:06:53,17:06:53,3014,9,"",0,0,2996.07,0
8190020,17:07:26,17:07:26,3015,10,"",0,0,3288.61,0
8190020,17:09:04,17:09:04,2181,11,"",0,0,3970.01,0
8190020,17:10:14,17:10:14,2182,12,"",0,0,4486.47,0
8190020,17:11:00,17:11:00,2183,13,"",0,0,4820.15,1
8190020,17:11:55,17:11:55,2254,14,"",0,0,5229.95,0
8190020,17:12:35,17:12:35,2184,15,"",0,0,5523.93,0
8190020,17:14:18,17:14:18,2185,16,"",0,0,6277.16,0
8190020,17:16:02,17:16:02,2187,17,"",0,0,6884.55,0
8190020,17:17:10,17:17:10,2188,18,"",0,0,7366.85,0
8190020,17:20:00,17:20:00,2247,19,"",0,0,8553.72,1
8190020,17:23:03,17:23:03,2249,20,"",0,0,9558.33,0
8190020,17:26:25,17:26:25,2250,21,"",0,0,10595.82,0
8190020,17:30:23,17:30:23,2251,22,"",0,0,11901.78,0
8190020,17:35:00,17:35:00,2172,23,"",0,0,13140.81,1
8191050,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
8191050,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
8191050,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
8191050,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
8191050,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
8191050,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
8191050,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
8191050,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
8191050,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
8191050,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
8191050,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
8191050,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
8191050,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
8191050,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
8192090,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
8192090,10:52:28,10:52:28,2889,2,"",0,0,230.35,0
8192090,10:53:15,10:53:15,2888,3,"",0,0,576.30,0
8192090,10:54:03,10:54:03,2890,4,"",0,0,866.25,0
8192090,10:55:19,10:55:19,492,5,"",0,0,1390.28,0
8192090,10:55:49,10:55:49,2009,6,"",0,0,1617.01,0
8192090,10:56:25,10:56:25,2156,7,"",0,0,1837.34,0
8192090,10:57:26,10:57:26,2008,8,"",0,0,2099.40,0
8192090,10:58:40,10:58:40,2157,9,"",0,0,2665.03,0
8192090,10:59:10,10:59:10,577,10,"",0,0,2834.28,0
8192090,11:00:01,11:00:01,2670,11,"",0,0,3227.07,0
8192090,11:01:56,11:01:56,2158,12,"",0,0,3978.88,0
8192090,11:02:57,11:02:57,2017,13,"",0,0,4397.79,0
8192090,11:04:00,11:04:00,2671,14,"",0,0,4832.04,1
8192090,11:05:16,11:05:16,2018,15,"",0,0,5195.70,0
8192090,11:06:06,11:06:06,2672,16,"",0,0,5405.91,0
8192090,11:07:10,11:07:10,2544,17,"",0,0,5817.10,0
8192090,11:08:05,11:08:05,2673,18,"",0,0,6144.50,0
8192090,11:08:32,11:08:32,2167,19,"",0,0,6322.74,0
8192090,11:09:45,11:09:45,2674,20,"",0,0,6743.04,0
8192090,11:10:25,11:10:25,2675,21,"",0,0,7033.84,0
8192090,11:10:52,11:10:52,2011,22,"",0,0,7234.30,0
8192090,11:12:00,11:12:00,585,23,"",0,0,7638.21,1
8192090,11:12:32,11:12:32,2676,24,"",0,0,7882.15,0
8192090,11:14:53,11:14:53,2677,25,"",0,0,8885.32,0
8192090,11:15:22,11:15:22,2678,26,"",0,0,9109.37,0
8192090,11:16:08,11:16:08,2679,27,"",0,0,9483.10,0
8192090,11:16:37,11:16:37,2285,28,"",0,0,9701.61,0
8192090,11:17:59,11:17:59,2680,29,"",0,0,10186.86,0
8192090,11:18:22,11:18:22,2681,30,"",0,0,10341.74,0
8192090,11:19:11,11:19:11,2149,31,"",0,0,10617.59,0
8192090,11:19:54,11:19:54,2682,32,"",0,0,10858.95,0
8192090,11:20:30,11:20:30,2150,33,"",0,0,11081.70,0
8192090,11:21:14,11:21:14,2154,34,"",0,0,11404.14,0
8192090,11:21:38,11:21:38,2152,35,"",0,0,11584.57,0
8192090,11:22:00,11:22:00,2145,36,"",0,0,11781.72,1
8193070,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
8193070,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
8193070,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
8193070,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
8193070,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
8193070,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
8193070,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
8193070,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
8193070,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
8193070,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
8193070,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
8193070,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
8193070,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
8193070,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
8193070,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
8193070,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
8193070,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
8193070,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
8193070,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
8193070,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
8193070,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
8193070,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
8193070,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
8193070,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
8193070,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
8193070,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
8193070,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
8193070,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
8193070,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
8193070,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
8193070,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
8193070,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
8193070,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
8193070,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
8193070,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
8193070,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
8194070,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
8194070,16:15:42,16:15:42,1916,2,"",0,0,317.77,0
8194070,16:16:26,16:16:26,2715,3,"",0,0,691.72,0
8194070,16:17:35,16:17:35,1911,4,"",0,0,1213.52,0
8194070,16:18:08,16:18:08,2709,5,"",0,0,1483.84,0
8194070,16:18:46,16:18:46,2710,6,"",0,0,1721.84,0
8194070,16:19:37,16:19:37,1912,7,"",0,0,2085.62,0
8194070,16:20:13,16:20:13,1913,8,"",0,0,2274.59,0
8194070,16:20:43,16:20:43,2711,9,"",0,0,2444.46,0
8194070,16:21:17,16:21:17,2983,10,"",0,0,2634.40,0
8194070,16:22:17,16:22:17,2984,11,"",0,0,3090.45,0
8194070,16:22:55,16:22:55,2266,12,"",0,0,3372.30,0
8194070,16:23:41,16:23:41,605,13,"",0,0,3796.32,0
8194070,16:24:55,16:24:55,1069,14,"",0,0,4364.83,0
8194070,16:25:50,16:25:50,1087,15,"",0,0,4666.98,0
8194070,16:26:31,16:26:31,2340,16,"",0,0,4964.18,0
8194070,16:27:07,16:27:07,2341,17,"",0,0,5217.68,0
8194070,16:28:12,16:28:12,2712,18,"",0,0,5712.97,0
8194070,16:28:45,16:28:45,2713,19,"",0,0,5983.40,0
8194070,16:29:29,16:29:29,1924,20,"",0,0,6311.60,0
8194070,16:30:29,16:30:29,2141,21,"",0,0,6822.21,0
8194070,16:31:03,16:31:03,2714,22,"",0,0,7064.52,0
8194070,16:31:40,16:31:40,635,23,"",0,0,7376.93,0
8194070,16:32:50,16:32:50,2497,24,"",0,0,7676.08,0
8194070,16:35:00,16:35:00,2498,25,"",0,0,8170.32,1
8194070,16:36:57,16:36:57,2500,26,"",0,0,8497.85,0
8194070,16:39:31,16:39:31,2293,27,"",0,0,8927.04,0
8194070,16:42:06,16:42:06,1954,28,"",0,0,9335.95,0
8194070,16:43:49,16:43:49,2876,29,"",0,0,9561.17,0
8194070,16:45:00,16:45:00,2877,30,"",0,0,9821.94,1
8194070,16:45:43,16:45:43,1867,31,"",0,0,10110.12,0
8194070,16:47:08,16:47:08,1868,32,"",0,0,10613.39,0
8194070,16:47:56,16:47:56,2716,33,"",0,0,10925.54,0
8194070,16:48:50,16:48:50,2717,34,"",0,0,11216.01,0
8194070,16:50:07,16:50:07,3018,35,"",0,0,11661.55,0
8194070,16:51:24,16:51:24,2334,36,"",0,0,11894.20,0
8194070,16:52:05,16:52:05,2335,37,"",0,0,12104.49,0
8194070,16:53:07,16:53:07,2337,38,"",0,0,12496.34,0
8194070,16:53:41,16:53:41,189,39,"",0,0,12681.21,0
8194070,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
8195050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
8195050,13:37:35,13:37:35,2043,2,"",0,0,339.15,0
8195050,13:38:03,13:38:03,2053,3,"",0,0,564.09,0
8195050,13:38:53,13:38:53,2095,4,"",0,0,1039.47,0
8195050,13:39:57,13:39:57,1905,5,"",0,0,1482.61,0
8195050,13:40:46,13:40:46,2113,6,"",0,0,1935.25,0
8195050,13:41:31,13:41:31,2119,7,"",0,0,2192.35,0
8195050,13:42:22,13:42:22,2134,8,"",0,0,2698.46,0
8195050,13:43:41,13:43:41,2155,9,"",0,0,3299.21,0
8195050,13:44:37,13:44:37,2162,10,"",0,0,3868.27,0
8195050,13:45:10,13:45:10,2165,11,"",0,0,4148.99,0
8195050,13:45:45,13:45:45,131,12,"",0,0,4439.42,0
8195050,13:46:56,13:46:56,2168,13,"",0,0,5035.70,0
8195050,13:49:02,13:49:02,2169,14,"",0,0,6146.32,0
8195050,13:50:00,13:50:00,2170,15,"",0,0,6711.19,1
8195050,13:51:32,13:51:32,2171,16,"",0,0,7158.17,0
8195050,13:53:28,13:53:28,2175,17,"",0,0,7717.60,0
8195050,13:55:22,13:55:22,2186,18,"",0,0,8288.74,0
8195050,13:56:38,13:56:38,2197,19,"",0,0,8659.50,0
8195050,14:01:58,14:01:58,2214,20,"",0,0,10250.36,0
8195050,14:03:54,14:03:54,2220,21,"",0,0,10845.31,0
8195050,14:05:00,14:05:00,2226,22,"",0,0,11178.04,1
8195050,14:05:40,14:05:40,1876,23,"",0,0,11399.04,0
8195050,14:07:31,14:07:31,2230,24,"",0,0,12080.15,0
8195050,14:08:09,14:08:09,1976,25,"",0,0,12292.19,0
8195050,14:08:43,14:08:43,2238,26,"",0,0,12528.55,0
8195050,14:12:34,14:12:34,2233,27,"",0,0,13501.94,0
8195050,14:14:00,14:14:00,2231,28,"",0,0,13861.19,1
8196090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
8196090,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
8196090,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
8196090,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
8196090,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
8196090,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
8196090,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
8196090,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
8196090,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
8196090,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
8196090,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
8196090,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
8196090,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
8196090,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
8196090,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
8196090,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
8196090,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
8196090,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
8196090,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
8196090,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
8196090,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
8196090,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
8196090,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
8196090,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
8196090,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
8196090,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
8196090,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
8196090,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
8196090,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
8196090,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
8196090,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
8196090,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
8196090,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
8196090,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
8196090,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
8196090,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
8196090,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
8196090,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
8196090,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
8196090,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
8196090,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
8196090,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
8196090,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
8196090,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
8196090,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
8196090,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
8197010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8197010,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
8197010,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
8197010,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
8197010,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
8197010,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
8197010,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
8197010,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
8197010,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
8197010,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
8197010,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
8197010,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
8197010,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
8198050,08:12:00,08:12:00,2159,1,"",0,0,0.00,1
8198050,08:13:06,08:13:06,2160,2,"",0,0,242.05,0
8198050,08:14:38,08:14:38,2161,3,"",0,0,597.04,0
8198050,08:15:14,08:15:14,2898,4,"",0,0,765.06,0
8198050,08:16:57,08:16:57,2043,5,"",0,0,1166.92,0
8198050,08:18:00,08:18:00,2053,6,"",0,0,1391.88,0
8198050,08:19:22,08:19:22,2084,7,"",0,0,1742.51,0
8198050,08:21:54,08:21:54,2700,8,"",0,0,2170.31,0
8198050,08:25:09,08:25:09,2163,9,"",0,0,2817.75,0
8198050,08:26:48,08:26:48,2239,10,"",0,0,3219.62,0
8198050,08:27:28,08:27:28,2320,11,"",0,0,3362.14,0
8198050,08:28:27,08:28:27,2321,12,"",0,0,3581.61,0
8198050,08:29:03,08:29:03,2240,13,"",0,0,3720.68,0
8198050,08:30:00,08:30:00,2966,14,"",0,0,3963.10,1
8199070,07:00:00,07:00:00,2159,1,"",0,0,0.00,1
8199070,07:00:55,07:00:55,2160,2,"",0,0,242.05,0
8199070,07:02:12,07:02:12,2161,3,"",0,0,597.04,0
8199070,07:02:42,07:02:42,2898,4,"",0,0,765.06,0
8199070,07:04:07,07:04:07,2043,5,"",0,0,1166.92,0
8199070,07:05:00,07:05:00,2053,6,"",0,0,1391.88,0
8199070,07:06:08,07:06:08,2084,7,"",0,0,1742.51,0
8199070,07:08:15,07:08:15,2700,8,"",0,0,2170.31,0
8199070,07:10:57,07:10:57,2163,9,"",0,0,2817.75,0
8199070,07:12:20,07:12:20,2239,10,"",0,0,3219.62,0
8199070,07:12:53,07:12:53,2320,11,"",0,0,3362.14,0
8199070,07:13:42,07:13:42,2321,12,"",0,0,3581.61,0
8199070,07:14:13,07:14:13,2240,13,"",0,0,3720.68,0
8199070,07:15:00,07:15:00,2966,14,"",0,0,3963.10,1
8200090,18:52:00,18:52:00,2145,1,"",0,0,0.00,1
8200090,18:52:52,18:52:52,2146,2,"",0,0,527.50,0
8200090,18:53:24,18:53:24,2148,3,"",0,0,749.42,0
8200090,18:54:15,18:54:15,2885,4,"",0,0,1275.89,0
8200090,18:54:44,18:54:44,2153,5,"",0,0,1541.53,0
8200090,18:55:17,18:55:17,2010,6,"",0,0,1828.15,0
8200090,18:56:07,18:56:07,2687,7,"",0,0,2249.42,0
8200090,18:56:30,18:56:30,2688,8,"",0,0,2475.95,0
8200090,18:57:01,18:57:01,2689,9,"",0,0,2753.88,0
8200090,18:58:39,18:58:39,2690,10,"",0,0,3573.22,0
8200090,18:59:27,18:59:27,2691,11,"",0,0,3931.84,0
8200090,19:00:00,19:00:00,2685,12,"",0,0,4224.83,1
8200090,19:00:35,19:00:35,2266,13,"",0,0,4451.66,0
8200090,19:01:26,19:01:26,605,14,"",0,0,4875.68,0
8200090,19:02:46,19:02:46,2693,15,"",0,0,5417.57,0
8200090,19:03:39,19:03:39,1403,16,"",0,0,5782.15,0
8200090,19:04:14,19:04:14,2694,17,"",0,0,5999.85,0
8200090,19:05:00,19:05:00,2695,18,"",0,0,6321.83,0
8200090,19:07:00,19:07:00,2696,19,"",0,0,6941.22,1
8200090,19:08:02,19:08:02,2016,20,"",0,0,7342.37,0
8200090,19:10:37,19:10:37,2697,21,"",0,0,8194.05,0
8200090,19:12:36,19:12:36,2698,22,"",0,0,8849.05,0
8200090,19:14:10,19:14:10,2692,23,"",0,0,9360.72,0
8200090,19:15:07,19:15:07,2699,24,"",0,0,9592.97,0
8200090,19:16:40,19:16:40,2607,25,"",0,0,10080.02,0
8200090,19:18:13,19:18:13,450,26,"",0,0,10583.24,0
8200090,19:20:20,19:20:20,1914,27,"",0,0,11286.17,0
8200090,19:22:00,19:22:00,2032,28,"",0,0,11927.67,1
8201010,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
8201010,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
8201010,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
8201010,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
8201010,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
8201010,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
8201010,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
8201010,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
8201010,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
8201010,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
8202090,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8202090,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
8202090,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
8202090,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
8202090,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
8202090,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
8202090,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
8202090,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
8202090,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
8202090,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
8202090,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
8202090,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
8202090,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
8202090,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
8202090,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
8202090,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
8202090,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
8202090,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
8202090,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
8202090,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
8202090,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
8202090,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
8202090,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
8202090,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
8203050,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
8203050,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
8203050,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
8203050,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
8203050,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
8203050,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
8203050,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
8203050,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
8203050,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
8203050,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
8204050,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
8204050,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
8204050,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
8204050,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
8204050,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
8204050,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
8204050,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
8204050,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
8204050,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
8204050,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
8205020,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
8205020,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
8205020,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
8205020,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
8205020,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
8205020,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
8205020,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
8205020,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
8205020,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
8205020,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
8205020,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
8205020,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
8205020,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
8205020,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
8205020,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
8205020,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
8205020,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
8205020,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
8206020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
8206020,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
8206020,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
8206020,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
8206020,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
8206020,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
8206020,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
8206020,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
8206020,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
8206020,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
8206020,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
8206020,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
8206020,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
8206020,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
8206020,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
8206020,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
8206020,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
8206020,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
8206020,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
8206020,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
8206020,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
8206020,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
8207080,18:45:00,18:45:00,2620,1,"",0,0,0.00,1
8207080,18:46:33,18:46:33,2058,2,"",0,0,429.91,0
8207080,18:47:12,18:47:12,2059,3,"",0,0,714.37,0
8207080,18:49:57,18:49:57,2060,4,"",0,0,1818.49,0
8207080,18:51:42,18:51:42,2061,5,"",0,0,2469.70,0
8207080,18:53:26,18:53:26,2062,6,"",0,0,2853.05,0
8207080,18:55:00,18:55:00,2988,7,"",0,0,3274.00,1
8207080,18:57:11,18:57:11,2989,8,"",0,0,3868.89,0
8207080,18:59:00,18:59:00,2990,9,"",0,0,4504.48,1
8207080,19:00:46,19:00:46,2991,10,"",0,0,4897.37,0
8207080,19:02:12,19:02:12,2992,11,"",0,0,5269.02,0
8207080,19:04:01,19:04:01,2993,12,"",0,0,5701.16,0
8207080,19:05:44,19:05:44,1138,13,"",0,0,6161.50,0
8207080,19:07:04,19:07:04,2994,14,"",0,0,6514.13,0
8207080,19:08:10,19:08:10,2802,15,"",0,0,6777.52,0
8207080,19:09:43,19:09:43,2220,16,"",0,0,7182.43,0
8207080,19:11:00,19:11:00,2226,17,"",0,0,7518.62,1
8208020,14:48:00,14:48:00,2856,1,"",0,0,0.00,1
8208020,14:48:59,14:48:59,2857,2,"",0,0,246.64,0
8208020,14:49:48,14:49:48,2858,3,"",0,0,540.34,0
8208020,14:50:27,14:50:27,1839,4,"",0,0,777.94,0
8208020,14:50:59,14:50:59,2859,5,"",0,0,946.83,0
8208020,14:53:02,14:53:02,2606,6,"",0,0,1575.21,0
8208020,14:54:16,14:54:16,2607,7,"",0,0,2001.19,0
8208020,14:56:07,14:56:07,3016,8,"",0,0,2554.20,0
8208020,14:56:49,14:56:49,2550,9,"",0,0,2761.25,0
8208020,14:59:00,14:59:00,2032,10,"",0,0,3409.14,1
8209020,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
8209020,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
8209020,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
8209020,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
8209020,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
8209020,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
8209020,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
8209020,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
8209020,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
8209020,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
8209020,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
8209020,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
8209020,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
8209020,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
8209020,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
8209020,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
8209020,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
8209020,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
8209020,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
8209020,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
8209020,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
8209020,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
8209020,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
8209020,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
8209020,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
8209020,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
8209020,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
8209020,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
8209020,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
8209020,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
8209020,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
8209020,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
8209020,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
8209020,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
8209020,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
8209020,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
8209020,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
8209020,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
8209020,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
8209020,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
8210080,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
8210080,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
8210080,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
8210080,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
8210080,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
8210080,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
8210080,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
8210080,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
8210080,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
8210080,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
8210080,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
8210080,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
8210080,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
8210080,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
8210080,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
8210080,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
8210080,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
8210080,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
8210080,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
8210080,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
8210080,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
8210080,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
8210080,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
8210080,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
8210080,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
8210080,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
8210080,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
8210080,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
8210080,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
8210080,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
8210080,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
8210080,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
8210080,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
8210080,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
8210080,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
8210080,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
8211020,06:03:00,06:03:00,2856,1,"",0,0,0.00,1
8211020,06:03:59,06:03:59,2857,2,"",0,0,246.64,0
8211020,06:04:48,06:04:48,2858,3,"",0,0,540.34,0
8211020,06:05:27,06:05:27,1839,4,"",0,0,777.94,0
8211020,06:05:59,06:05:59,2859,5,"",0,0,946.83,0
8211020,06:08:02,06:08:02,2606,6,"",0,0,1575.21,0
8211020,06:09:16,06:09:16,2607,7,"",0,0,2001.19,0
8211020,06:11:07,06:11:07,3016,8,"",0,0,2554.20,0
8211020,06:11:49,06:11:49,2550,9,"",0,0,2761.25,0
8211020,06:14:00,06:14:00,2032,10,"",0,0,3409.14,1
8212020,21:06:00,21:06:00,2159,1,"",0,0,0.00,1
8212020,21:07:06,21:07:06,2160,2,"",0,0,242.05,0
8212020,21:08:38,21:08:38,2161,3,"",0,0,597.04,0
8212020,21:09:14,21:09:14,2898,4,"",0,0,765.06,0
8212020,21:10:57,21:10:57,2043,5,"",0,0,1166.92,0
8212020,21:12:00,21:12:00,2053,6,"",0,0,1391.88,0
8212020,21:13:22,21:13:22,2084,7,"",0,0,1742.51,0
8212020,21:15:54,21:15:54,2700,8,"",0,0,2170.31,0
8212020,21:19:09,21:19:09,2163,9,"",0,0,2817.75,0
8212020,21:20:48,21:20:48,2239,10,"",0,0,3219.62,0
8212020,21:21:28,21:21:28,2320,11,"",0,0,3362.14,0
8212020,21:22:27,21:22:27,2321,12,"",0,0,3581.61,0
8212020,21:23:03,21:23:03,2240,13,"",0,0,3720.68,0
8212020,21:24:00,21:24:00,2966,14,"",0,0,3963.10,1
8213010,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
8213010,21:01:21,21:01:21,907,2,"",0,0,568.98,0
8213010,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
8213010,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
8213010,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
8213010,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
8213010,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
8213010,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
8213010,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
8213010,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
8213010,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
8213010,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
8213010,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
8213010,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
8213010,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
8213010,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
8213010,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
8213010,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
8213010,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
8213010,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
8213010,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
8213010,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
8213010,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
8213010,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
8213010,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
8214020,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
8214020,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
8214020,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
8214020,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
8214020,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
8214020,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
8214020,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
8214020,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
8214020,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
8214020,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
8214020,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
8214020,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
8214020,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
8214020,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
8214020,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
8214020,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
8214020,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
8214020,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
8214020,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
8214020,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
8214020,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
8214020,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
8214020,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
8214020,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
8214020,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
8214020,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
8214020,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
8214020,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
8214020,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
8214020,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
8214020,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
8214020,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
8214020,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
8214020,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
8214020,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
8214020,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
8214020,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
8214020,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
8214020,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
8214020,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
8215070,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
8215070,14:31:18,14:31:18,2128,2,"",0,0,582.83,0
8215070,14:33:19,14:33:19,2896,3,"",0,0,1492.97,0
8215070,14:42:29,14:42:29,2109,4,"",0,0,6715.08,0
8215070,14:43:47,14:43:47,2894,5,"",0,0,7249.97,0
8215070,14:49:17,14:49:17,2545,6,"",0,0,10249.50,0
8215070,14:53:46,14:53:46,2549,7,"",0,0,12811.92,0
8215070,14:54:24,14:54:24,2299,8,"",0,0,13135.87,0
8215070,14:55:19,14:55:19,2300,9,"",0,0,13510.76,0
8215070,14:55:54,14:55:54,2301,10,"",0,0,13740.62,0
8215070,14:56:33,14:56:33,2303,11,"",0,0,14020.19,0
8215070,14:57:23,14:57:23,2304,12,"",0,0,14491.84,0
8215070,14:58:11,14:58:11,1732,13,"",0,0,14834.48,0
8215070,15:00:00,15:00:00,2565,14,"",0,0,15683.41,1
8216020,09:24:00,09:24:00,2159,1,"",0,0,0.00,1
8216020,09:25:06,09:25:06,2160,2,"",0,0,242.05,0
8216020,09:26:38,09:26:38,2161,3,"",0,0,597.04,0
8216020,09:27:14,09:27:14,2898,4,"",0,0,765.06,0
8216020,09:28:57,09:28:57,2043,5,"",0,0,1166.92,0
8216020,09:30:00,09:30:00,2053,6,"",0,0,1391.88,0
8216020,09:31:22,09:31:22,2084,7,"",0,0,1742.51,0
8216020,09:33:54,09:33:54,2700,8,"",0,0,2170.31,0
8216020,09:37:09,09:37:09,2163,9,"",0,0,2817.75,0
8216020,09:38:48,09:38:48,2239,10,"",0,0,3219.62,0
8216020,09:39:28,09:39:28,2320,11,"",0,0,3362.14,0
8216020,09:40:27,09:40:27,2321,12,"",0,0,3581.61,0
8216020,09:41:03,09:41:03,2240,13,"",0,0,3720.68,0
8216020,09:42:00,09:42:00,2966,14,"",0,0,3963.10,1
8217050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
8217050,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
8217050,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
8217050,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
8217050,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
8217050,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
8217050,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
8217050,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
8217050,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
8217050,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
8217050,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
8217050,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
8217050,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
8217050,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
8217050,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
8217050,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
8217050,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
8217050,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
8217050,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
8217050,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
8217050,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
8217050,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
8217050,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
8217050,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
8217050,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
8218020,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
8218020,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
8218020,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
8218020,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
8218020,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
8218020,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
8218020,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
8218020,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
8218020,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
8218020,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
8218020,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
8218020,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
8218020,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
8218020,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
8218020,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
8218020,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
8218020,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
8218020,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
8218020,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
8218020,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
8218020,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
8218020,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
8218020,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
8218020,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
8218020,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
8218020,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
8218020,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
8218020,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
8218020,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
8218020,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
8218020,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
8218020,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
8218020,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
8218020,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
8218020,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
8218020,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
8218020,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
8218020,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
8218020,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
8218020,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
8218020,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
8219080,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
8219080,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
8219080,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
8219080,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
8219080,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
8219080,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
8219080,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
8219080,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
8219080,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
8219080,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
8219080,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
8219080,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
8219080,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
8219080,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
8219080,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
8219080,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
8219080,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
8219080,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
8219080,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
8219080,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
8219080,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
8219080,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
8219080,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
8219080,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
8219080,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
8220010,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
8220010,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
8220010,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
8220010,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
8220010,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
8220010,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
8220010,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
8220010,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
8220010,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
8220010,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
8220010,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
8220010,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
8220010,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
8220010,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
8220010,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
8220010,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
8220010,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
8220010,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
8220010,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
8220010,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
8221050,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
8221050,20:52:35,20:52:35,2889,2,"",0,0,230.35,0
8221050,20:53:34,20:53:34,2888,3,"",0,0,576.30,0
8221050,20:54:34,20:54:34,2890,4,"",0,0,866.25,0
8221050,20:56:09,20:56:09,492,5,"",0,0,1390.28,0
8221050,20:56:47,20:56:47,2009,6,"",0,0,1617.01,0
8221050,20:57:32,20:57:32,2156,7,"",0,0,1837.34,0
8221050,20:58:48,20:58:48,2008,8,"",0,0,2099.40,0
8221050,21:00:20,21:00:20,2157,9,"",0,0,2665.03,0
8221050,21:00:58,21:00:58,577,10,"",0,0,2834.28,0
8221050,21:02:01,21:02:01,2670,11,"",0,0,3227.07,0
8221050,21:04:25,21:04:25,2158,12,"",0,0,3978.88,0
8221050,21:05:41,21:05:41,2017,13,"",0,0,4397.79,0
8221050,21:07:00,21:07:00,2671,14,"",0,0,4832.04,1
8221050,21:08:16,21:08:16,2018,15,"",0,0,5195.70,0
8221050,21:09:06,21:09:06,2672,16,"",0,0,5405.91,0
8221050,21:10:10,21:10:10,2544,17,"",0,0,5817.10,0
8221050,21:11:05,21:11:05,2673,18,"",0,0,6144.50,0
8221050,21:11:32,21:11:32,2167,19,"",0,0,6322.74,0
8221050,21:12:45,21:12:45,2674,20,"",0,0,6743.04,0
8221050,21:13:25,21:13:25,2675,21,"",0,0,7033.84,0
8221050,21:13:52,21:13:52,2011,22,"",0,0,7234.30,0
8221050,21:15:00,21:15:00,585,23,"",0,0,7638.21,1
8221050,21:15:22,21:15:22,2676,24,"",0,0,7882.15,0
8221050,21:17:01,21:17:01,2677,25,"",0,0,8885.32,0
8221050,21:17:21,21:17:21,2678,26,"",0,0,9109.37,0
8221050,21:17:53,21:17:53,2679,27,"",0,0,9483.10,0
8221050,21:18:14,21:18:14,2285,28,"",0,0,9701.61,0
8221050,21:19:11,21:19:11,2680,29,"",0,0,10186.86,0
8221050,21:19:27,21:19:27,2681,30,"",0,0,10341.74,0
8221050,21:20:02,21:20:02,2149,31,"",0,0,10617.59,0
8221050,21:20:31,21:20:31,2682,32,"",0,0,10858.95,0
8221050,21:20:57,21:20:57,2150,33,"",0,0,11081.70,0
8221050,21:21:27,21:21:27,2154,34,"",0,0,11404.14,0
8221050,21:21:45,21:21:45,2152,35,"",0,0,11584.57,0
8221050,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
8222050,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
8222050,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
8222050,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
8222050,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
8222050,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
8222050,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
8222050,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
8222050,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
8222050,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
8222050,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
8222050,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
8222050,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
8222050,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
8222050,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
8222050,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
8222050,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
8222050,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
8222050,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
8222050,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
8222050,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
8222050,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
8222050,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
8222050,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
8222050,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
8222050,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
8222050,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
8222050,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
8222050,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
8222050,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
8223070,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
8223070,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
8223070,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
8223070,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
8223070,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
8223070,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
8223070,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
8223070,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
8223070,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
8223070,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
8223070,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
8223070,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
8223070,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
8223070,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
8223070,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
8223070,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
8223070,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
8223070,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
8224070,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
8224070,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
8224070,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
8224070,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
8224070,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
8224070,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
8224070,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
8224070,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
8224070,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
8224070,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
8224070,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
8224070,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
8224070,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
8224070,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
8224070,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
8224070,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
8224070,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
8224070,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
8224070,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
8224070,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
8224070,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
8224070,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
8225070,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
8225070,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
8225070,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
8225070,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
8225070,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
8225070,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
8225070,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
8225070,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
8225070,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
8225070,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
8225070,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
8225070,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
8225070,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
8225070,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
8225070,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
8225070,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
8225070,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
8225070,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
8226090,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
8226090,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
8226090,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
8226090,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
8226090,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
8226090,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
8226090,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
8226090,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
8226090,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
8226090,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
8226090,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
8226090,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
8226090,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
8226090,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
8226090,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
8226090,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
8226090,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
8226090,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
8226090,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
8226090,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
8226090,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
8227070,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
8227070,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
8227070,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
8227070,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
8227070,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
8227070,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
8227070,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
8227070,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
8227070,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
8227070,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
8227070,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
8227070,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
8227070,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
8227070,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
8227070,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
8227070,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
8227070,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
8227070,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
8227070,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
8227070,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
8227070,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
8227070,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
8227070,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
8227070,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
8227070,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
8227070,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
8227070,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
8227070,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
8227070,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
8228070,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
8228070,19:23:47,19:23:47,2065,2,"",0,0,679.72,0
8228070,19:24:18,19:24:18,2342,3,"",0,0,856.77,0
8228070,19:24:56,19:24:56,2343,4,"",0,0,1051.93,0
8228070,19:26:39,19:26:39,2344,5,"",0,0,1428.51,0
8228070,19:27:37,19:27:37,2346,6,"",0,0,1761.29,0
8228070,19:28:19,19:28:19,2347,7,"",0,0,2036.36,0
8228070,19:29:22,19:29:22,2349,8,"",0,0,2391.38,0
8228070,19:30:15,19:30:15,2350,9,"",0,0,2707.74,0
8228070,19:31:27,19:31:27,2351,10,"",0,0,3140.11,0
8228070,19:32:38,19:32:38,2352,11,"",0,0,3559.17,0
8228070,19:33:25,19:33:25,1904,12,"",0,0,3810.87,0
8228070,19:34:41,19:34:41,2551,13,"",0,0,4260.38,0
8228070,19:35:33,19:35:33,2136,14,"",0,0,4568.96,0
8228070,19:37:00,19:37:00,2552,15,"",0,0,5126.94,0
8228070,19:37:47,19:37:47,2553,16,"",0,0,5392.19,0
8228070,19:39:56,19:39:56,455,17,"",0,0,6063.65,0
8228070,19:41:26,19:41:26,2069,18,"",0,0,6608.06,0
8228070,19:43:00,19:43:00,2554,19,"",0,0,7183.67,0
8228070,19:44:27,19:44:27,2555,20,"",0,0,7761.69,0
8228070,19:50:00,19:50:00,2556,21,"",0,0,9408.75,1
8228070,19:51:55,19:51:55,2557,22,"",0,0,10170.70,0
8228070,19:53:16,19:53:16,2540,23,"",0,0,10694.63,0
8228070,19:54:23,19:54:23,2558,24,"",0,0,11294.94,0
8228070,19:55:48,19:55:48,2559,25,"",0,0,11872.80,0
8228070,19:56:48,19:56:48,2560,26,"",0,0,12349.30,0
8228070,19:57:26,19:57:26,2561,27,"",0,0,12582.90,0
8228070,19:57:58,19:57:58,2562,28,"",0,0,12833.39,0
8228070,19:58:33,19:58:33,2563,29,"",0,0,13083.61,0
8228070,19:59:13,19:59:13,2564,30,"",0,0,13388.95,0
8228070,20:00:00,20:00:00,2565,31,"",0,0,13755.00,1
8229090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
8229090,15:00:28,15:00:28,1816,2,"",0,0,221.41,0
8229090,15:00:53,15:00:53,1950,3,"",0,0,360.49,0
8229090,15:01:24,15:01:24,1951,4,"",0,0,613.09,0
8229090,15:02:24,15:02:24,1952,5,"",0,0,1020.89,0
8229090,15:04:01,15:04:01,2457,6,"",0,0,1455.55,0
8229090,15:04:37,15:04:37,2608,7,"",0,0,1675.56,0
8229090,15:05:41,15:05:41,2609,8,"",0,0,2122.82,0
8229090,15:06:15,15:06:15,2066,9,"",0,0,2386.96,0
8229090,15:06:38,15:06:38,2610,10,"",0,0,2550.25,0
8229090,15:07:19,15:07:19,2611,11,"",0,0,2844.92,0
8229090,15:08:25,15:08:25,2612,12,"",0,0,3181.07,0
8229090,15:09:12,15:09:12,2613,13,"",0,0,3485.33,0
8229090,15:09:42,15:09:42,2614,14,"",0,0,3659.45,0
8229090,15:10:20,15:10:20,2615,15,"",0,0,3999.61,0
8229090,15:10:54,15:10:54,2616,16,"",0,0,4268.47,0
8229090,15:11:35,15:11:35,2617,17,"",0,0,4519.37,0
8229090,15:12:19,15:12:19,2618,18,"",0,0,4824.25,0
8229090,15:13:20,15:13:20,1983,19,"",0,0,5235.44,0
8229090,15:14:00,15:14:00,2901,20,"",0,0,5498.99,1
8229090,15:15:00,15:15:00,2752,21,"",0,0,5887.64,0
8229090,15:16:50,15:16:50,2902,22,"",0,0,6403.54,0
8229090,15:18:19,15:18:19,2619,23,"",0,0,6773.22,0
8229090,15:19:46,15:19:46,2903,24,"",0,0,7222.38,0
8229090,15:21:19,15:21:19,2904,25,"",0,0,7790.27,0
8229090,15:22:11,15:22:11,2924,26,"",0,0,8067.96,0
8229090,15:25:00,15:25:00,2620,27,"",0,0,8735.32,1
8229090,15:26:46,15:26:46,2622,28,"",0,0,9410.90,0
8229090,15:27:31,15:27:31,2623,29,"",0,0,9770.48,0
8229090,15:28:08,15:28:08,2624,30,"",0,0,10046.80,0
8229090,15:28:40,15:28:40,2625,31,"",0,0,10281.70,0
8229090,15:29:17,15:29:17,1910,32,"",0,0,10595.08,0
8229090,15:29:52,15:29:52,3009,33,"",0,0,10883.80,0
8229090,15:31:15,15:31:15,2829,34,"",0,0,11642.64,0
8229090,15:32:00,15:32:00,2830,35,"",0,0,11962.74,1
8229090,15:33:12,15:33:12,2827,36,"",0,0,12385.94,0
8229090,15:34:15,15:34:15,2828,37,"",0,0,12828.47,0
8229090,15:35:03,15:35:03,2831,38,"",0,0,13191.77,0
8229090,15:36:24,15:36:24,2832,39,"",0,0,13745.34,0
8229090,15:37:17,15:37:17,2967,40,"",0,0,14068.47,0
8229090,15:38:11,15:38:11,2833,41,"",0,0,14430.00,0
8229090,15:39:00,15:39:00,2834,42,"",0,0,14702.63,0
8229090,15:40:15,15:40:15,2835,43,"",0,0,15234.09,0
8229090,15:40:57,15:40:57,2836,44,"",0,0,15533.86,0
8229090,15:42:02,15:42:02,2862,45,"",0,0,15980.39,0
8229090,15:43:00,15:43:00,798,46,"",0,0,16350.56,1
8230090,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
8230090,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
8230090,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
8230090,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
8230090,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
8230090,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
8230090,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
8230090,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
8230090,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
8230090,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
8230090,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
8230090,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
8230090,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
8230090,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
8230090,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
8230090,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
8230090,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
8230090,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
8230090,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
8230090,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
8230090,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
8230090,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
8230090,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
8230090,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
8231020,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
8231020,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
8231020,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
8231020,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
8231020,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
8231020,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
8231020,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
8231020,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
8231020,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
8231020,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
8231020,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
8231020,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
8231020,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
8231020,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
8231020,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
8231020,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
8231020,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
8231020,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
8231020,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
8231020,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
8231020,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
8232080,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
8232080,08:15:42,08:15:42,1916,2,"",0,0,317.77,0
8232080,08:16:26,08:16:26,2715,3,"",0,0,691.72,0
8232080,08:17:35,08:17:35,1911,4,"",0,0,1213.52,0
8232080,08:18:08,08:18:08,2709,5,"",0,0,1483.84,0
8232080,08:18:46,08:18:46,2710,6,"",0,0,1721.84,0
8232080,08:19:37,08:19:37,1912,7,"",0,0,2085.62,0
8232080,08:20:13,08:20:13,1913,8,"",0,0,2274.59,0
8232080,08:20:43,08:20:43,2711,9,"",0,0,2444.46,0
8232080,08:21:17,08:21:17,2983,10,"",0,0,2634.40,0
8232080,08:22:17,08:22:17,2984,11,"",0,0,3090.45,0
8232080,08:22:55,08:22:55,2266,12,"",0,0,3372.30,0
8232080,08:23:41,08:23:41,605,13,"",0,0,3796.32,0
8232080,08:24:55,08:24:55,1069,14,"",0,0,4364.83,0
8232080,08:25:50,08:25:50,1087,15,"",0,0,4666.98,0
8232080,08:26:31,08:26:31,2340,16,"",0,0,4964.18,0
8232080,08:27:07,08:27:07,2341,17,"",0,0,5217.68,0
8232080,08:28:12,08:28:12,2712,18,"",0,0,5712.97,0
8232080,08:28:45,08:28:45,2713,19,"",0,0,5983.40,0
8232080,08:29:29,08:29:29,1924,20,"",0,0,6311.60,0
8232080,08:30:29,08:30:29,2141,21,"",0,0,6822.21,0
8232080,08:31:03,08:31:03,2714,22,"",0,0,7064.52,0
8232080,08:31:40,08:31:40,635,23,"",0,0,7376.93,0
8232080,08:32:50,08:32:50,2497,24,"",0,0,7676.08,0
8232080,08:35:00,08:35:00,2498,25,"",0,0,8170.32,1
8232080,08:36:57,08:36:57,2500,26,"",0,0,8497.85,0
8232080,08:39:31,08:39:31,2293,27,"",0,0,8927.04,0
8232080,08:42:06,08:42:06,1954,28,"",0,0,9335.95,0
8232080,08:43:49,08:43:49,2876,29,"",0,0,9561.17,0
8232080,08:45:00,08:45:00,2877,30,"",0,0,9821.94,1
8232080,08:45:43,08:45:43,1867,31,"",0,0,10110.12,0
8232080,08:47:08,08:47:08,1868,32,"",0,0,10613.39,0
8232080,08:47:56,08:47:56,2716,33,"",0,0,10925.54,0
8232080,08:48:50,08:48:50,2717,34,"",0,0,11216.01,0
8232080,08:50:07,08:50:07,3018,35,"",0,0,11661.55,0
8232080,08:51:24,08:51:24,2334,36,"",0,0,11894.20,0
8232080,08:52:05,08:52:05,2335,37,"",0,0,12104.49,0
8232080,08:53:07,08:53:07,2337,38,"",0,0,12496.34,0
8232080,08:53:41,08:53:41,189,39,"",0,0,12681.21,0
8232080,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
8233080,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
8233080,18:23:47,18:23:47,2065,2,"",0,0,679.72,0
8233080,18:24:18,18:24:18,2342,3,"",0,0,856.77,0
8233080,18:24:56,18:24:56,2343,4,"",0,0,1051.93,0
8233080,18:26:39,18:26:39,2344,5,"",0,0,1428.51,0
8233080,18:27:37,18:27:37,2346,6,"",0,0,1761.29,0
8233080,18:28:19,18:28:19,2347,7,"",0,0,2036.36,0
8233080,18:29:22,18:29:22,2349,8,"",0,0,2391.38,0
8233080,18:30:15,18:30:15,2350,9,"",0,0,2707.74,0
8233080,18:31:27,18:31:27,2351,10,"",0,0,3140.11,0
8233080,18:32:38,18:32:38,2352,11,"",0,0,3559.17,0
8233080,18:33:25,18:33:25,1904,12,"",0,0,3810.87,0
8233080,18:34:41,18:34:41,2551,13,"",0,0,4260.38,0
8233080,18:35:33,18:35:33,2136,14,"",0,0,4568.96,0
8233080,18:37:00,18:37:00,2552,15,"",0,0,5126.94,0
8233080,18:37:47,18:37:47,2553,16,"",0,0,5392.19,0
8233080,18:39:56,18:39:56,455,17,"",0,0,6063.65,0
8233080,18:41:26,18:41:26,2069,18,"",0,0,6608.06,0
8233080,18:43:00,18:43:00,2554,19,"",0,0,7183.67,0
8233080,18:44:27,18:44:27,2555,20,"",0,0,7761.69,0
8233080,18:50:00,18:50:00,2556,21,"",0,0,9408.75,1
8233080,18:51:55,18:51:55,2557,22,"",0,0,10170.70,0
8233080,18:53:16,18:53:16,2540,23,"",0,0,10694.63,0
8233080,18:54:23,18:54:23,2558,24,"",0,0,11294.94,0
8233080,18:55:48,18:55:48,2559,25,"",0,0,11872.80,0
8233080,18:56:48,18:56:48,2560,26,"",0,0,12349.30,0
8233080,18:57:26,18:57:26,2561,27,"",0,0,12582.90,0
8233080,18:57:58,18:57:58,2562,28,"",0,0,12833.39,0
8233080,18:58:33,18:58:33,2563,29,"",0,0,13083.61,0
8233080,18:59:13,18:59:13,2564,30,"",0,0,13388.95,0
8233080,19:00:00,19:00:00,2565,31,"",0,0,13755.00,1
8234080,12:25:00,12:25:00,2995,1,"",0,0,0.00,1
8234080,12:26:04,12:26:04,2803,2,"",0,0,375.71,0
8234080,12:26:48,12:26:48,2804,3,"",0,0,584.17,0
8234080,12:27:16,12:27:16,2805,4,"",0,0,753.58,0
8234080,12:29:01,12:29:01,1870,5,"",0,0,1441.81,0
8234080,12:29:45,12:29:45,739,6,"",0,0,1678.51,0
8234080,12:30:22,12:30:22,740,7,"",0,0,1851.60,0
8234080,12:31:52,12:31:52,1138,8,"",0,0,2483.31,0
8234080,12:32:41,12:32:41,2994,9,"",0,0,2835.96,0
8234080,12:33:11,12:33:11,2808,10,"",0,0,3015.49,0
8234080,12:34:01,12:34:01,2809,11,"",0,0,3338.14,0
8234080,12:35:02,12:35:02,2810,12,"",0,0,3767.96,0
8234080,12:36:30,12:36:30,2811,13,"",0,0,4356.63,0
8234080,12:37:22,12:37:22,2812,14,"",0,0,4721.49,0
8234080,12:38:05,12:38:05,2813,15,"",0,0,4960.46,0
8234080,12:38:53,12:38:53,748,16,"",0,0,5313.76,0
8234080,12:40:00,12:40:00,1866,17,"",0,0,5662.37,1
8234080,12:40:28,12:40:28,2814,18,"",0,0,5988.61,0
8234080,12:41:13,12:41:13,2816,19,"",0,0,6478.84,0
8234080,12:41:49,12:41:49,2817,20,"",0,0,6879.07,0
8234080,12:42:23,12:42:23,2818,21,"",0,0,7238.67,0
8234080,12:42:52,12:42:52,2819,22,"",0,0,7577.82,0
8234080,12:43:32,12:43:32,2820,23,"",0,0,7978.79,0
8234080,12:43:53,12:43:53,2626,24,"",0,0,8169.97,0
8234080,12:44:20,12:44:20,2628,25,"",0,0,8475.79,0
8234080,12:45:00,12:45:00,2825,26,"",0,0,8880.19,1
8234080,12:46:39,12:46:39,2821,27,"",0,0,9413.14,0
8234080,12:49:44,12:49:44,2822,28,"",0,0,10400.06,0
8234080,12:50:33,12:50:33,2823,29,"",0,0,10679.73,0
8234080,12:52:33,12:52:33,1955,30,"",0,0,11391.61,0
8234080,12:53:55,12:53:55,1956,31,"",0,0,11831.71,0
8234080,12:55:11,12:55:11,1957,32,"",0,0,12282.03,0
8234080,12:56:31,12:56:31,1187,33,"",0,0,12697.44,0
8234080,13:00:00,13:00:00,2556,34,"",0,0,13529.17,1
8235090,22:29:00,22:29:00,2388,1,"",0,0,0.00,1
8235090,22:29:18,22:29:18,2401,2,"",0,0,192.52,0
8235090,22:29:48,22:29:48,2402,3,"",0,0,475.91,0
8235090,22:30:23,22:30:23,1885,4,"",0,0,772.87,0
8235090,22:30:55,22:30:55,2403,5,"",0,0,1046.77,0
8235090,22:31:20,22:31:20,2404,6,"",0,0,1316.17,0
8235090,22:32:00,22:32:00,2407,7,"",0,0,1662.47,1
8235090,22:32:40,22:32:40,2408,8,"",0,0,1913.52,0
8235090,22:33:50,22:33:50,2409,9,"",0,0,2414.91,0
8235090,22:35:01,22:35:01,2410,10,"",0,0,2860.28,0
8235090,22:35:56,22:35:56,2411,11,"",0,0,3110.12,0
8235090,22:36:27,22:36:27,2412,12,"",0,0,3304.71,0
8235090,22:37:15,22:37:15,2413,13,"",0,0,3612.99,0
8235090,22:38:15,22:38:15,2414,14,"",0,0,3975.07,0
8235090,22:39:07,22:39:07,2415,15,"",0,0,4312.94,0
8235090,22:39:50,22:39:50,2416,16,"",0,0,4617.72,0
8235090,22:41:00,22:41:00,2417,17,"",0,0,5091.99,1
8235090,22:41:46,22:41:46,2418,18,"",0,0,5689.85,0
8235090,22:42:19,22:42:19,2419,19,"",0,0,6059.40,0
8235090,22:42:40,22:42:40,2420,20,"",0,0,6286.26,0
8235090,22:43:07,22:43:07,2421,21,"",0,0,6558.71,0
8235090,22:43:37,22:43:37,2422,22,"",0,0,6833.23,0
8235090,22:44:03,22:44:03,2423,23,"",0,0,7080.19,0
8235090,22:44:45,22:44:45,2424,24,"",0,0,7406.39,0
8235090,22:45:12,22:45:12,2425,25,"",0,0,7690.15,0
8235090,22:45:44,22:45:44,290,26,"",0,0,7923.51,0
8235090,22:46:11,22:46:11,2426,27,"",0,0,8239.67,0
8235090,22:46:40,22:46:40,2427,28,"",0,0,8596.02,0
8235090,22:47:00,22:47:00,2428,29,"",0,0,8771.56,1
8235090,22:47:34,22:47:34,2429,30,"",0,0,9023.31,0
8235090,22:56:34,22:56:34,2511,31,"",0,0,12048.17,0
8235090,22:56:57,22:56:57,2337,32,"",0,0,12196.56,0
8235090,22:57:28,22:57:28,189,33,"",0,0,12381.43,0
8235090,22:59:00,22:59:00,2032,34,"",0,0,13053.92,1
8236020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
8236020,11:07:52,11:07:52,2438,2,"",0,0,382.99,0
8236020,11:08:47,11:08:47,2439,3,"",0,0,598.30,0
8236020,11:09:42,11:09:42,2719,4,"",0,0,888.62,0
8236020,11:10:36,11:10:36,2718,5,"",0,0,1184.10,0
8236020,11:11:20,11:11:20,2720,6,"",0,0,1463.16,0
8236020,11:12:00,11:12:00,2721,7,"",0,0,1693.51,1
8236020,11:13:24,11:13:24,2723,8,"",0,0,2140.02,0
8236020,11:13:59,11:13:59,2724,9,"",0,0,2332.66,0
8236020,11:14:55,11:14:55,2725,10,"",0,0,2597.86,0
8236020,11:16:04,11:16:04,2726,11,"",0,0,2956.59,0
8236020,11:16:43,11:16:43,2727,12,"",0,0,3170.60,0
8236020,11:17:23,11:17:23,2728,13,"",0,0,3405.73,0
8236020,11:18:42,11:18:42,2729,14,"",0,0,3822.58,0
8236020,11:21:20,11:21:20,2730,15,"",0,0,4534.37,0
8236020,11:22:14,11:22:14,2542,16,"",0,0,4792.08,0
8236020,11:23:33,11:23:33,2731,17,"",0,0,5015.77,0
8236020,11:24:29,11:24:29,1920,18,"",0,0,5301.94,0
8236020,11:25:46,11:25:46,2732,19,"",0,0,5472.33,0
8236020,11:27:00,11:27:00,2733,20,"",0,0,5725.77,1
8236020,11:31:44,11:31:44,2019,21,"",0,0,7455.90,0
8236020,11:32:22,11:32:22,2020,22,"",0,0,7638.78,0
8236020,11:33:46,11:33:46,2021,23,"",0,0,8219.21,0
8236020,11:37:00,11:37:00,2022,24,"",0,0,9332.17,1
8237050,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
8237050,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
8237050,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
8237050,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
8237050,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
8237050,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
8237050,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
8237050,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
8237050,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
8237050,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
8237050,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
8237050,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
8237050,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
8237050,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
8237050,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
8237050,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
8237050,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
8237050,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
8237050,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
8237050,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
8238010,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
8238010,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
8238010,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
8238010,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
8238010,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
8238010,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
8238010,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
8238010,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
8238010,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
8238010,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
8238010,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
8238010,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
8238010,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
8238010,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
8238010,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
8238010,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
8238010,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
8238010,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
8238010,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
8238010,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
8238010,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
8238010,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
8238010,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
8238010,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
8238010,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
8238010,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
8238010,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
8238010,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
8238010,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
8238010,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
8238010,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
8238010,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
8238010,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
8238010,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
8238010,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
8238010,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
8238010,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
8238010,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
8238010,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
8238010,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
8238010,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
8239090,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
8239090,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
8239090,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
8239090,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
8239090,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
8239090,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
8239090,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
8239090,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
8239090,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
8239090,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
8239090,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
8239090,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
8239090,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
8239090,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
8239090,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
8239090,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
8239090,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
8239090,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
8239090,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
8239090,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
8239090,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
8239090,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
8239090,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
8239090,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
8240070,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
8240070,18:01:31,18:01:31,907,2,"",0,0,568.98,0
8240070,18:02:00,18:02:00,2023,3,"",0,0,732.18,0
8240070,18:02:50,18:02:50,2024,4,"",0,0,1057.48,0
8240070,18:03:17,18:03:17,2025,5,"",0,0,1254.29,0
8240070,18:04:26,18:04:26,3010,6,"",0,0,1785.57,0
8240070,18:08:51,18:08:51,2166,7,"",0,0,3664.75,0
8240070,18:09:33,18:09:33,2736,8,"",0,0,3923.09,0
8240070,18:10:00,18:10:00,2737,9,"",0,0,4081.20,1
8240070,18:11:29,18:11:29,2738,10,"",0,0,4955.52,0
8240070,18:11:50,18:11:50,2739,11,"",0,0,5150.90,0
8240070,18:12:44,18:12:44,2740,12,"",0,0,5675.37,0
8240070,18:13:11,18:13:11,2741,13,"",0,0,5937.47,0
8240070,18:13:42,18:13:42,2742,14,"",0,0,6187.36,0
8240070,18:14:18,18:14:18,2743,15,"",0,0,6521.70,0
8240070,18:15:00,18:15:00,2744,16,"",0,0,6893.79,1
8240070,18:16:22,18:16:22,2745,17,"",0,0,7295.85,0
8240070,18:17:23,18:17:23,2746,18,"",0,0,7589.54,0
8240070,18:18:22,18:18:22,2747,19,"",0,0,7810.93,0
8240070,18:19:11,18:19:11,2748,20,"",0,0,8039.47,0
8240070,18:20:15,18:20:15,2749,21,"",0,0,8336.77,0
8240070,18:21:22,18:21:22,189,22,"",0,0,8678.79,0
8240070,18:23:00,18:23:00,2032,23,"",0,0,9348.13,1
8241080,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
8241080,13:53:47,13:53:47,2065,2,"",0,0,679.72,0
8241080,13:54:18,13:54:18,2342,3,"",0,0,856.77,0
8241080,13:54:56,13:54:56,2343,4,"",0,0,1051.93,0
8241080,13:56:39,13:56:39,2344,5,"",0,0,1428.51,0
8241080,13:57:37,13:57:37,2346,6,"",0,0,1761.29,0
8241080,13:58:19,13:58:19,2347,7,"",0,0,2036.36,0
8241080,13:59:22,13:59:22,2349,8,"",0,0,2391.38,0
8241080,14:00:15,14:00:15,2350,9,"",0,0,2707.74,0
8241080,14:01:27,14:01:27,2351,10,"",0,0,3140.11,0
8241080,14:02:38,14:02:38,2352,11,"",0,0,3559.17,0
8241080,14:03:25,14:03:25,1904,12,"",0,0,3810.87,0
8241080,14:04:41,14:04:41,2551,13,"",0,0,4260.38,0
8241080,14:05:33,14:05:33,2136,14,"",0,0,4568.96,0
8241080,14:07:00,14:07:00,2552,15,"",0,0,5126.94,0
8241080,14:07:47,14:07:47,2553,16,"",0,0,5392.19,0
8241080,14:09:56,14:09:56,455,17,"",0,0,6063.65,0
8241080,14:11:26,14:11:26,2069,18,"",0,0,6608.06,0
8241080,14:13:00,14:13:00,2554,19,"",0,0,7183.67,0
8241080,14:14:27,14:14:27,2555,20,"",0,0,7761.69,0
8241080,14:20:00,14:20:00,2556,21,"",0,0,9408.75,1
8241080,14:21:55,14:21:55,2557,22,"",0,0,10170.70,0
8241080,14:23:16,14:23:16,2540,23,"",0,0,10694.63,0
8241080,14:24:23,14:24:23,2558,24,"",0,0,11294.94,0
8241080,14:25:48,14:25:48,2559,25,"",0,0,11872.80,0
8241080,14:26:48,14:26:48,2560,26,"",0,0,12349.30,0
8241080,14:27:26,14:27:26,2561,27,"",0,0,12582.90,0
8241080,14:27:58,14:27:58,2562,28,"",0,0,12833.39,0
8241080,14:28:33,14:28:33,2563,29,"",0,0,13083.61,0
8241080,14:29:13,14:29:13,2564,30,"",0,0,13388.95,0
8241080,14:30:00,14:30:00,2565,31,"",0,0,13755.00,1
8242020,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
8242020,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
8242020,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
8242020,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
8242020,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
8242020,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
8242020,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
8242020,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
8242020,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
8242020,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
8242020,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
8242020,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
8242020,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
8242020,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
8242020,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
8242020,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
8242020,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
8242020,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
8242020,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
8242020,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
8242020,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
8242020,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
8242020,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
8242020,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
8242020,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
8242020,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
8242020,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
8242020,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
8243070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8243070,11:00:42,11:00:42,2889,2,"",0,0,243.19,0
8243070,11:02:05,11:02:05,2054,3,"",0,0,687.28,0
8243070,11:03:23,11:03:23,2055,4,"",0,0,1070.85,0
8243070,11:04:26,11:04:26,2891,5,"",0,0,1405.77,0
8243070,11:05:37,11:05:37,2107,6,"",0,0,1762.25,0
8243070,11:06:08,11:06:08,976,7,"",0,0,1911.52,0
8243070,11:06:46,11:06:46,2753,8,"",0,0,2113.03,0
8243070,11:07:14,11:07:14,2754,9,"",0,0,2250.48,0
8243070,11:08:16,11:08:16,2755,10,"",0,0,2536.89,0
8243070,11:09:00,11:09:00,2756,11,"",0,0,2755.83,0
8243070,11:10:00,11:10:00,1965,12,"",0,0,3082.64,1
8243070,11:10:57,11:10:57,2509,13,"",0,0,3417.53,0
8243070,11:11:50,11:11:50,2510,14,"",0,0,3815.05,0
8243070,11:13:13,11:13:13,1844,15,"",0,0,4337.07,0
8243070,11:14:12,11:14:12,1847,16,"",0,0,4647.88,0
8243070,11:14:56,11:14:56,1849,17,"",0,0,4932.05,0
8243070,11:15:31,11:15:31,1984,18,"",0,0,5138.05,0
8243070,11:15:59,11:15:59,1966,19,"",0,0,5312.24,0
8243070,11:16:32,11:16:32,1967,20,"",0,0,5552.70,0
8243070,11:17:12,11:17:12,1968,21,"",0,0,5779.87,0
8243070,11:18:41,11:18:41,1985,22,"",0,0,6281.28,0
8243070,11:19:52,11:19:52,1986,23,"",0,0,6703.50,0
8243070,11:21:11,11:21:11,2129,24,"",0,0,7161.81,0
8243070,11:22:00,11:22:00,2915,25,"",0,0,7493.75,0
8243070,11:22:43,11:22:43,2331,26,"",0,0,7765.33,0
8243070,11:23:50,11:23:50,2954,27,"",0,0,8093.14,0
8243070,11:24:34,11:24:34,3021,28,"",0,0,8376.56,0
8243070,11:26:28,11:26:28,2985,29,"",0,0,9036.75,0
8243070,11:28:25,11:28:25,2542,30,"",0,0,9698.98,0
8243070,11:28:58,11:28:58,2815,31,"",0,0,9939.13,0
8243070,11:30:00,11:30:00,2955,32,"",0,0,10353.06,1
8244050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8244050,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
8244050,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
8244050,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
8244050,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
8244050,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
8244050,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
8244050,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
8244050,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
8244050,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
8244050,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
8244050,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
8244050,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
8244050,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
8244050,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
8244050,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
8244050,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
8244050,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
8244050,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
8244050,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
8244050,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
8244050,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
8244050,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
8244050,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
8244050,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
8244050,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
8244050,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
8244050,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
8244050,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
8244050,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
8244050,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
8244050,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
8244050,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
8244050,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
8244050,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
8244050,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
8244050,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
8244050,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
8244050,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
8244050,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
8244050,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
8244050,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
8245020,06:59:00,06:59:00,2231,1,"",0,0,0.00,1
8245020,07:01:53,07:01:53,2234,2,"",0,0,1344.96,0
8245020,07:02:39,07:02:39,2235,3,"",0,0,1886.22,0
8245020,07:04:00,07:04:00,2236,4,"",0,0,2705.50,1
8245020,07:05:08,07:05:08,2237,5,"",0,0,3189.91,0
8245020,07:06:34,07:06:34,2246,6,"",0,0,3786.16,0
8245020,07:08:12,07:08:12,2248,7,"",0,0,4466.52,0
8245020,07:09:12,07:09:12,2259,8,"",0,0,4912.70,0
8245020,07:09:49,07:09:49,2264,9,"",0,0,5138.48,0
8245020,07:11:07,07:11:07,2269,10,"",0,0,5685.90,0
8245020,07:11:57,07:11:57,2276,11,"",0,0,5968.07,0
8245020,07:12:47,07:12:47,1931,12,"",0,0,6279.57,0
8245020,07:13:41,07:13:41,2281,13,"",0,0,6646.20,0
8245020,07:15:00,07:15:00,2283,14,"",0,0,7146.52,1
8245020,07:15:44,07:15:44,2292,15,"",0,0,7402.84,0
8245020,07:19:45,07:19:45,2302,16,"",0,0,8826.65,0
8245020,07:21:09,07:21:09,2309,17,"",0,0,9381.00,0
8245020,07:21:45,07:21:45,1932,18,"",0,0,9575.08,0
8245020,07:22:29,07:22:29,2318,19,"",0,0,9853.78,0
8245020,07:24:41,07:24:41,2323,20,"",0,0,10570.21,0
8245020,07:26:05,07:26:05,2325,21,"",0,0,11050.28,0
8245020,07:26:41,07:26:41,2330,22,"",0,0,11218.77,0
8245020,07:27:19,07:27:19,1875,23,"",0,0,11489.49,0
8245020,07:27:54,07:27:54,1930,24,"",0,0,11708.73,0
8245020,07:29:37,07:29:37,1948,25,"",0,0,12128.75,0
8245020,07:30:46,07:30:46,2138,26,"",0,0,12561.92,0
8245020,07:31:33,07:31:33,2139,27,"",0,0,12825.77,0
8245020,07:32:46,07:32:46,2140,28,"",0,0,13285.69,0
8245020,07:34:00,07:34:00,2032,29,"",0,0,13749.30,1
8246010,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
8246010,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
8246010,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
8246010,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
8246010,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
8246010,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
8246010,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
8246010,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
8246010,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
8246010,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
8246010,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
8246010,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
8246010,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
8246010,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
8246010,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
8246010,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
8246010,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
8246010,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
8246010,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
8246010,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
8246010,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
8246010,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
8246010,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
8246010,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
8247010,16:42:00,16:42:00,2137,1,"",0,0,0.00,1
8247010,16:45:25,16:45:25,2598,2,"",0,0,1112.58,0
8247010,16:47:00,16:47:00,2096,3,"",0,0,1617.05,0
8247010,16:47:55,16:47:55,2596,4,"",0,0,1949.43,0
8247010,16:48:28,16:48:28,2597,5,"",0,0,2128.17,0
8247010,16:49:28,16:49:28,2599,6,"",0,0,2393.55,0
8247010,16:50:33,16:50:33,2600,7,"",0,0,2806.04,0
8247010,16:51:36,16:51:36,2601,8,"",0,0,3208.30,0
8247010,16:53:14,16:53:14,878,9,"",0,0,3581.56,0
8247010,16:54:09,16:54:09,2602,10,"",0,0,3818.66,0
8247010,16:56:54,16:56:54,2603,11,"",0,0,4918.04,0
8247010,16:58:35,16:58:35,2118,12,"",0,0,5383.70,0
8247010,17:00:00,17:00:00,2052,13,"",0,0,5873.54,1
8247010,17:01:09,17:01:09,1897,14,"",0,0,6239.17,0
8247010,17:04:12,17:04:12,2604,15,"",0,0,7283.91,0
8247010,17:05:16,17:05:16,2605,16,"",0,0,7592.12,0
8247010,17:06:02,17:06:02,2277,17,"",0,0,7829.45,0
8247010,17:11:14,17:11:14,3016,18,"",0,0,9382.85,0
8247010,17:11:52,17:11:52,2550,19,"",0,0,9589.91,0
8247010,17:14:00,17:14:00,2032,20,"",0,0,10239.32,1
8248050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
8248050,17:38:47,17:38:47,2065,2,"",0,0,679.72,0
8248050,17:39:18,17:39:18,2342,3,"",0,0,856.77,0
8248050,17:39:56,17:39:56,2343,4,"",0,0,1051.93,0
8248050,17:41:39,17:41:39,2344,5,"",0,0,1428.51,0
8248050,17:42:37,17:42:37,2346,6,"",0,0,1761.29,0
8248050,17:43:19,17:43:19,2347,7,"",0,0,2036.36,0
8248050,17:44:22,17:44:22,2349,8,"",0,0,2391.38,0
8248050,17:45:15,17:45:15,2350,9,"",0,0,2707.74,0
8248050,17:46:27,17:46:27,2351,10,"",0,0,3140.11,0
8248050,17:47:38,17:47:38,2352,11,"",0,0,3559.17,0
8248050,17:48:25,17:48:25,1904,12,"",0,0,3810.87,0
8248050,17:49:41,17:49:41,2551,13,"",0,0,4260.38,0
8248050,17:50:33,17:50:33,2136,14,"",0,0,4568.96,0
8248050,17:52:00,17:52:00,2552,15,"",0,0,5126.94,0
8248050,17:52:47,17:52:47,2553,16,"",0,0,5392.19,0
8248050,17:54:56,17:54:56,455,17,"",0,0,6063.65,0
8248050,17:56:26,17:56:26,2069,18,"",0,0,6608.06,0
8248050,17:58:00,17:58:00,2554,19,"",0,0,7183.67,0
8248050,17:59:27,17:59:27,2555,20,"",0,0,7761.69,0
8248050,18:05:00,18:05:00,2556,21,"",0,0,9408.75,1
8248050,18:06:55,18:06:55,2557,22,"",0,0,10170.70,0
8248050,18:08:16,18:08:16,2540,23,"",0,0,10694.63,0
8248050,18:09:23,18:09:23,2558,24,"",0,0,11294.94,0
8248050,18:10:48,18:10:48,2559,25,"",0,0,11872.80,0
8248050,18:11:48,18:11:48,2560,26,"",0,0,12349.30,0
8248050,18:12:26,18:12:26,2561,27,"",0,0,12582.90,0
8248050,18:12:58,18:12:58,2562,28,"",0,0,12833.39,0
8248050,18:13:33,18:13:33,2563,29,"",0,0,13083.61,0
8248050,18:14:13,18:14:13,2564,30,"",0,0,13388.95,0
8248050,18:15:00,18:15:00,2565,31,"",0,0,13755.00,1
8249050,08:27:00,08:27:00,2137,1,"",0,0,0.00,1
8249050,08:30:25,08:30:25,2598,2,"",0,0,1112.58,0
8249050,08:32:00,08:32:00,2096,3,"",0,0,1617.05,0
8249050,08:32:55,08:32:55,2596,4,"",0,0,1949.43,0
8249050,08:33:28,08:33:28,2597,5,"",0,0,2128.17,0
8249050,08:34:28,08:34:28,2599,6,"",0,0,2393.55,0
8249050,08:35:33,08:35:33,2600,7,"",0,0,2806.04,0
8249050,08:36:36,08:36:36,2601,8,"",0,0,3208.30,0
8249050,08:38:14,08:38:14,878,9,"",0,0,3581.56,0
8249050,08:39:09,08:39:09,2602,10,"",0,0,3818.66,0
8249050,08:41:54,08:41:54,2603,11,"",0,0,4918.04,0
8249050,08:43:35,08:43:35,2118,12,"",0,0,5383.70,0
8249050,08:45:00,08:45:00,2052,13,"",0,0,5873.54,1
8249050,08:46:09,08:46:09,1897,14,"",0,0,6239.17,0
8249050,08:49:12,08:49:12,2604,15,"",0,0,7283.91,0
8249050,08:50:16,08:50:16,2605,16,"",0,0,7592.12,0
8249050,08:51:02,08:51:02,2277,17,"",0,0,7829.45,0
8249050,08:56:14,08:56:14,3016,18,"",0,0,9382.85,0
8249050,08:56:52,08:56:52,2550,19,"",0,0,9589.91,0
8249050,08:59:00,08:59:00,2032,20,"",0,0,10239.32,1
8250050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8250050,11:00:46,11:00:46,2043,2,"",0,0,339.13,0
8250050,11:01:39,11:01:39,2065,3,"",0,0,679.75,0
8250050,11:02:06,11:02:06,2342,4,"",0,0,856.80,0
8250050,11:02:39,11:02:39,2343,5,"",0,0,1051.96,0
8250050,11:04:14,11:04:14,2457,6,"",0,0,1463.45,0
8250050,11:04:53,11:04:53,2460,7,"",0,0,1704.22,0
8250050,11:05:35,11:05:35,2462,8,"",0,0,1949.81,0
8250050,11:06:45,11:06:45,2464,9,"",0,0,2259.45,0
8250050,11:07:32,11:07:32,2465,10,"",0,0,2547.45,0
8250050,11:10:00,11:10:00,2467,11,"",0,0,3097.58,1
8250050,11:10:51,11:10:51,2468,12,"",0,0,3475.28,0
8250050,11:11:49,11:11:49,2470,13,"",0,0,3854.24,0
8250050,11:13:38,11:13:38,2471,14,"",0,0,4133.05,0
8250050,11:15:04,11:15:04,2472,15,"",0,0,4543.36,0
8250050,11:15:52,11:15:52,2473,16,"",0,0,4868.68,0
8250050,11:16:23,11:16:23,2474,17,"",0,0,5070.50,0
8250050,11:17:07,11:17:07,2475,18,"",0,0,5324.57,0
8250050,11:18:50,11:18:50,2476,19,"",0,0,6120.43,0
8250050,11:20:00,11:20:00,2477,20,"",0,0,6594.15,1
8250050,11:20:43,11:20:43,1947,21,"",0,0,6943.83,0
8250050,11:21:30,11:21:30,2478,22,"",0,0,7386.60,0
8250050,11:22:09,11:22:09,1946,23,"",0,0,7728.78,0
8250050,11:22:45,11:22:45,2479,24,"",0,0,8009.71,0
8250050,11:23:20,11:23:20,369,25,"",0,0,8234.00,0
8250050,11:24:29,11:24:29,370,26,"",0,0,8765.78,0
8250050,11:25:17,11:25:17,1918,27,"",0,0,9139.58,0
8250050,11:25:41,11:25:41,2480,28,"",0,0,9318.68,0
8250050,11:26:25,11:26:25,1926,29,"",0,0,9717.92,0
8250050,11:26:49,11:26:49,1919,30,"",0,0,9891.94,0
8250050,11:28:00,11:28:00,2481,31,"",0,0,10318.35,1
8250050,11:28:54,11:28:54,2345,32,"",0,0,10648.98,0
8250050,11:29:49,11:29:49,373,33,"",0,0,11047.83,0
8250050,11:30:35,11:30:35,374,34,"",0,0,11366.90,0
8250050,11:31:33,11:31:33,1356,35,"",0,0,11793.80,0
8250050,11:32:21,11:32:21,1359,36,"",0,0,12137.16,0
8250050,11:33:17,11:33:17,1064,37,"",0,0,12583.09,0
8250050,11:34:38,11:34:38,1357,38,"",0,0,13161.15,0
8250050,11:35:55,11:35:55,863,39,"",0,0,13588.72,0
8250050,11:36:33,11:36:33,864,40,"",0,0,13875.07,0
8250050,11:38:12,11:38:12,865,41,"",0,0,14310.61,0
8250050,11:40:00,11:40:00,2556,42,"",0,0,14818.23,1
8251070,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
8251070,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
8251070,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
8251070,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
8251070,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
8251070,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
8251070,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
8251070,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
8251070,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
8251070,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
8251070,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
8251070,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
8251070,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
8251070,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
8251070,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
8251070,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
8251070,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
8251070,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
8251070,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
8251070,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
8251070,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
8251070,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
8251070,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
8251070,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
8251070,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
8251070,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
8251070,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
8252070,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
8252070,16:00:35,16:00:35,2953,2,"",0,0,241.19,0
8252070,16:01:39,16:01:39,2734,3,"",0,0,613.17,0
8252070,16:02:12,16:02:12,663,4,"",0,0,782.80,0
8252070,16:03:11,16:03:11,2735,5,"",0,0,1096.91,0
8252070,16:03:45,16:03:45,2546,6,"",0,0,1331.17,0
8252070,16:04:15,16:04:15,1133,7,"",0,0,1532.45,0
8252070,16:05:22,16:05:22,3017,8,"",0,0,2017.54,0
8252070,16:05:59,16:05:59,1860,9,"",0,0,2157.95,0
8252070,16:06:58,16:06:58,1861,10,"",0,0,2522.34,0
8252070,16:07:37,16:07:37,1862,11,"",0,0,2813.49,0
8252070,16:08:03,16:08:03,1863,12,"",0,0,3000.36,0
8252070,16:08:42,16:08:42,1864,13,"",0,0,3252.65,0
8252070,16:09:18,16:09:18,1865,14,"",0,0,3504.96,0
8252070,16:10:09,16:10:09,1845,15,"",0,0,3804.32,0
8252070,16:11:34,16:11:34,1846,16,"",0,0,4350.02,0
8252070,16:12:12,16:12:12,2921,17,"",0,0,4625.27,0
8252070,16:13:00,16:13:00,2013,18,"",0,0,4996.46,1
8252070,16:14:14,16:14:14,2014,19,"",0,0,5408.83,0
8252070,16:15:53,16:15:53,2015,20,"",0,0,5886.07,0
8252070,16:16:29,16:16:29,2910,21,"",0,0,6067.84,0
8252070,16:17:08,16:17:08,2911,22,"",0,0,6282.91,0
8252070,16:17:29,16:17:29,1249,23,"",0,0,6385.20,0
8252070,16:19:01,16:19:01,2912,24,"",0,0,6852.25,0
8252070,16:19:44,16:19:44,2056,25,"",0,0,7069.18,0
8252070,16:22:18,16:22:18,2405,26,"",0,0,7899.95,0
8252070,16:25:00,16:25:00,2032,27,"",0,0,8926.14,1
8253090,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
8253090,20:31:15,20:31:15,1826,2,"",0,0,648.47,0
8253090,20:32:54,20:32:54,2463,3,"",0,0,1541.31,0
8253090,20:33:55,20:33:55,2466,4,"",0,0,2049.89,0
8253090,20:34:38,20:34:38,2482,5,"",0,0,2469.15,0
8253090,20:35:25,20:35:25,2483,6,"",0,0,2762.00,0
8253090,20:36:31,20:36:31,2484,7,"",0,0,3173.84,0
8253090,20:37:32,20:37:32,2469,8,"",0,0,3716.26,0
8253090,20:37:59,20:37:59,2485,9,"",0,0,3928.85,0
8253090,20:38:50,20:38:50,2486,10,"",0,0,4324.66,0
8253090,20:39:36,20:39:36,2487,11,"",0,0,4692.31,0
8253090,20:40:12,20:40:12,1864,12,"",0,0,5008.18,0
8253090,20:40:40,20:40:40,1865,13,"",0,0,5260.49,0
8253090,20:41:30,20:41:30,1961,14,"",0,0,5603.50,0
8253090,20:42:01,20:42:01,1962,15,"",0,0,5864.81,0
8253090,20:42:33,20:42:33,1963,16,"",0,0,6087.38,0
8253090,20:43:11,20:43:11,1964,17,"",0,0,6266.31,0
8253090,20:44:00,20:44:00,2918,18,"",0,0,6570.77,1
8253090,20:45:45,20:45:45,2919,19,"",0,0,6976.92,0
8253090,20:46:29,20:46:29,2920,20,"",0,0,7238.80,0
8253090,20:47:11,20:47:11,1848,21,"",0,0,7475.31,0
8253090,20:48:35,20:48:35,1827,22,"",0,0,7899.97,0
8253090,20:49:15,20:49:15,1828,23,"",0,0,8113.31,0
8253090,20:50:01,20:50:01,1869,24,"",0,0,8339.63,0
8253090,20:50:36,20:50:36,1829,25,"",0,0,8514.63,0
8253090,20:51:16,20:51:16,1830,26,"",0,0,8728.91,0
8253090,20:52:03,20:52:03,1831,27,"",0,0,8971.26,0
8253090,20:53:22,20:53:22,2547,28,"",0,0,9426.11,0
8253090,20:54:00,20:54:00,1832,29,"",0,0,9604.18,1
8253090,20:54:25,20:54:25,2049,30,"",0,0,9772.48,0
8253090,20:55:15,20:55:15,1833,31,"",0,0,10052.34,0
8253090,20:56:02,20:56:02,1834,32,"",0,0,10341.59,0
8253090,20:56:33,20:56:33,1837,33,"",0,0,10550.16,0
8253090,20:57:17,20:57:17,2105,34,"",0,0,10808.41,0
8253090,20:57:39,20:57:39,2106,35,"",0,0,10972.82,0
8253090,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
8254090,20:00:00,20:00:00,2388,1,"",0,0,0.00,1
8254090,20:01:07,20:01:07,2389,2,"",0,0,429.78,0
8254090,20:02:18,20:02:18,1969,3,"",0,0,890.61,0
8254090,20:03:27,20:03:27,1971,4,"",0,0,1329.16,0
8254090,20:03:56,20:03:56,1201,5,"",0,0,1502.35,0
8254090,20:04:51,20:04:51,1972,6,"",0,0,1841.07,0
8254090,20:05:45,20:05:45,1973,7,"",0,0,2194.61,0
8254090,20:06:38,20:06:38,1974,8,"",0,0,2482.17,0
8254090,20:07:32,20:07:32,1975,9,"",0,0,2804.26,0
8254090,20:10:32,20:10:32,1988,10,"",0,0,3699.94,0
8254090,20:11:39,20:11:39,1989,11,"",0,0,4130.90,0
8254090,20:12:57,20:12:57,1990,12,"",0,0,4689.52,0
8254090,20:18:20,20:18:20,2233,13,"",0,0,6208.72,0
8254090,20:19:00,20:19:00,2231,14,"",0,0,6437.34,1
8255020,07:10:00,07:10:00,2145,1,"",0,0,0.00,1
8255020,07:11:05,07:11:05,2146,2,"",0,0,527.50,0
8255020,07:11:45,07:11:45,2148,3,"",0,0,749.42,0
8255020,07:12:49,07:12:49,2885,4,"",0,0,1275.89,0
8255020,07:13:25,07:13:25,2153,5,"",0,0,1541.53,0
8255020,07:14:06,07:14:06,2010,6,"",0,0,1828.15,0
8255020,07:15:09,07:15:09,2687,7,"",0,0,2249.42,0
8255020,07:15:38,07:15:38,2688,8,"",0,0,2475.95,0
8255020,07:16:16,07:16:16,2689,9,"",0,0,2753.88,0
8255020,07:18:19,07:18:19,2690,10,"",0,0,3573.22,0
8255020,07:19:18,07:19:18,2691,11,"",0,0,3931.84,0
8255020,07:20:00,07:20:00,2685,12,"",0,0,4224.83,1
8255020,07:21:00,07:21:00,2266,13,"",0,0,4451.66,0
8255020,07:22:27,07:22:27,605,14,"",0,0,4875.68,0
8255020,07:24:46,07:24:46,2693,15,"",0,0,5417.57,0
8255020,07:26:16,07:26:16,1403,16,"",0,0,5782.15,0
8255020,07:27:16,07:27:16,2694,17,"",0,0,5999.85,0
8255020,07:28:35,07:28:35,2695,18,"",0,0,6321.83,0
8255020,07:32:00,07:32:00,2696,19,"",0,0,6941.22,1
8255020,07:33:14,07:33:14,2016,20,"",0,0,7342.37,0
8255020,07:36:20,07:36:20,2697,21,"",0,0,8194.05,0
8255020,07:38:44,07:38:44,2698,22,"",0,0,8849.05,0
8255020,07:40:36,07:40:36,2692,23,"",0,0,9360.72,0
8255020,07:41:45,07:41:45,2699,24,"",0,0,9592.97,0
8255020,07:43:36,07:43:36,2607,25,"",0,0,10080.02,0
8255020,07:45:28,07:45:28,450,26,"",0,0,10583.24,0
8255020,07:48:00,07:48:00,1914,27,"",0,0,11286.17,0
8255020,07:50:00,07:50:00,2032,28,"",0,0,11927.67,1
8256020,17:05:00,17:05:00,364,1,"",0,0,0.00,1
8256020,17:05:52,17:05:52,2675,2,"",0,0,245.63,0
8256020,17:06:17,17:06:17,2011,3,"",0,0,446.09,0
8256020,17:07:08,17:07:08,2267,4,"",0,0,784.54,0
8256020,17:08:46,17:08:46,2974,5,"",0,0,1463.37,0
8256020,17:09:51,17:09:51,2012,6,"",0,0,1792.02,0
8256020,17:11:20,17:11:20,918,7,"",0,0,2250.42,0
8256020,17:12:12,17:12:12,1239,8,"",0,0,2593.36,0
8256020,17:12:41,17:12:41,919,9,"",0,0,2786.27,0
8256020,17:13:15,17:13:15,1253,10,"",0,0,2971.82,0
8256020,17:14:30,17:14:30,1254,11,"",0,0,3345.08,0
8256020,17:15:08,17:15:08,920,12,"",0,0,3537.95,0
8256020,17:15:51,17:15:51,942,13,"",0,0,3835.73,0
8256020,17:16:16,17:16:16,921,14,"",0,0,3995.58,0
8256020,17:17:07,17:17:07,922,15,"",0,0,4347.06,0
8256020,17:18:00,17:18:00,923,16,"",0,0,4687.46,1
8256020,17:18:46,17:18:46,1071,17,"",0,0,4999.92,0
8256020,17:19:15,17:19:15,924,18,"",0,0,5125.61,0
8256020,17:19:52,17:19:52,925,19,"",0,0,5349.08,0
8256020,17:21:10,17:21:10,1076,20,"",0,0,5689.74,0
8256020,17:23:32,17:23:32,1063,21,"",0,0,6597.70,0
8256020,17:24:05,17:24:05,926,22,"",0,0,6800.30,0
8256020,17:25:30,17:25:30,927,23,"",0,0,7240.76,0
8256020,17:26:14,17:26:14,1075,24,"",0,0,7590.51,0
8256020,17:27:02,17:27:02,928,25,"",0,0,7916.54,0
8256020,17:27:32,17:27:32,929,26,"",0,0,8142.60,0
8256020,17:28:00,17:28:00,1072,27,"",0,0,8346.03,1
8257050,19:00:00,19:00:00,2966,1,"",0,0,0.00,1
8257050,19:00:51,19:00:51,2164,2,"",0,0,184.30,0
8257050,19:02:24,19:02:24,1952,3,"",0,0,533.85,0
8257050,19:03:51,19:03:51,2241,4,"",0,0,829.65,0
8257050,19:05:38,19:05:38,2242,5,"",0,0,1250.40,0
8257050,19:06:33,19:06:33,2243,6,"",0,0,1453.35,0
8257050,19:07:07,19:07:07,2717,7,"",0,0,1558.25,0
8257050,19:09:15,19:09:15,3018,8,"",0,0,2003.79,0
8257050,19:11:23,19:11:23,2334,9,"",0,0,2236.44,0
8257050,19:12:32,19:12:32,2335,10,"",0,0,2446.73,0
8257050,19:15:00,19:15:00,189,11,"",0,0,3023.40,0
8257050,19:15:59,19:15:59,2244,12,"",0,0,3264.95,0
8257050,19:18:00,19:18:00,2159,13,"",0,0,3758.30,1
8258050,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
8258050,05:00:34,05:00:34,2043,2,"",0,0,339.13,0
8258050,05:01:01,05:01:01,2053,3,"",0,0,564.09,0
8258050,05:01:37,05:01:37,2084,4,"",0,0,914.72,0
8258050,05:02:42,05:02:42,2700,5,"",0,0,1342.52,0
8258050,05:06:30,05:06:30,2352,6,"",0,0,3371.73,0
8258050,05:07:00,05:07:00,1904,7,"",0,0,3623.43,1
8258050,05:07:32,05:07:32,2354,8,"",0,0,3846.52,0
8258050,05:08:00,05:08:00,2355,9,"",0,0,4093.96,0
8258050,05:08:47,05:08:47,212,10,"",0,0,4450.73,0
8258050,05:09:39,05:09:39,2359,11,"",0,0,4722.22,0
8258050,05:10:33,05:10:33,2360,12,"",0,0,5084.87,0
8258050,05:11:17,05:11:17,2361,13,"",0,0,5382.04,0
8258050,05:11:48,05:11:48,2362,14,"",0,0,5618.45,0
8258050,05:12:14,05:12:14,2363,15,"",0,0,5846.33,0
8258050,05:12:50,05:12:50,2364,16,"",0,0,6116.07,0
8258050,05:14:02,05:14:02,2365,17,"",0,0,6664.65,0
8258050,05:15:07,05:15:07,2366,18,"",0,0,7180.66,0
8258050,05:16:00,05:16:00,2368,19,"",0,0,7601.29,1
8258050,05:17:41,05:17:41,2369,20,"",0,0,8155.39,0
8258050,05:19:39,05:19:39,2373,21,"",0,0,8805.22,0
8258050,05:21:46,05:21:46,2375,22,"",0,0,9433.56,0
8258050,05:22:28,05:22:28,2376,23,"",0,0,9652.52,0
8258050,05:23:44,05:23:44,2377,24,"",0,0,9913.32,0
8258050,05:24:23,05:24:23,2378,25,"",0,0,10096.21,0
8258050,05:26:28,05:26:28,2380,26,"",0,0,10763.31,0
8258050,05:27:57,05:27:57,2381,27,"",0,0,11167.70,0
8258050,05:29:57,05:29:57,2384,28,"",0,0,11754.68,0
8258050,05:31:02,05:31:02,2385,29,"",0,0,12056.17,0
8258050,05:32:18,05:32:18,2386,30,"",0,0,12398.21,0
8258050,05:33:13,05:33:13,2925,31,"",0,0,12644.40,0
8258050,05:34:28,05:34:28,2387,32,"",0,0,12943.64,0
8258050,05:35:00,05:35:00,2388,33,"",0,0,13089.94,1
8258050,05:35:43,05:35:43,2389,34,"",0,0,13519.72,0
8258050,05:36:07,05:36:07,2390,35,"",0,0,13746.49,0
8258050,05:36:58,05:36:58,2392,36,"",0,0,14216.50,0
8258050,05:37:45,05:37:45,2393,37,"",0,0,14676.12,0
8258050,05:38:32,05:38:32,2395,38,"",0,0,15181.48,0
8258050,05:39:13,05:39:13,255,39,"",0,0,15552.19,0
8258050,05:40:00,05:40:00,2396,40,"",0,0,16033.73,0
8258050,05:40:32,05:40:32,258,41,"",0,0,16364.33,0
8258050,05:42:00,05:42:00,183,42,"",0,0,17296.44,1
8259050,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
8259050,05:30:29,05:30:29,2889,2,"",0,0,246.80,0
8259050,05:31:23,05:31:23,2054,3,"",0,0,690.93,0
8259050,05:32:14,05:32:14,2055,4,"",0,0,1074.52,0
8259050,05:32:56,05:32:56,835,5,"",0,0,1409.44,0
8259050,05:33:58,05:33:58,2245,6,"",0,0,1768.21,0
8259050,05:34:38,05:34:38,2180,7,"",0,0,2105.60,0
8259050,05:35:26,05:35:26,2880,8,"",0,0,2531.63,0
8259050,05:36:15,05:36:15,3014,9,"",0,0,3008.83,0
8259050,05:36:45,05:36:45,3015,10,"",0,0,3301.37,0
8259050,05:38:14,05:38:14,2181,11,"",0,0,3982.77,0
8259050,05:39:18,05:39:18,2182,12,"",0,0,4499.23,0
8259050,05:40:00,05:40:00,2183,13,"",0,0,4832.91,1
8259050,05:41:09,05:41:09,2254,14,"",0,0,5242.71,0
8259050,05:41:59,05:41:59,2184,15,"",0,0,5536.77,0
8259050,05:44:05,05:44:05,2185,16,"",0,0,6291.29,0
8259050,05:46:14,05:46:14,2187,17,"",0,0,6898.68,0
8259050,05:47:38,05:47:38,2188,18,"",0,0,7380.98,0
8259050,05:50:11,05:50:11,2189,19,"",0,0,8086.84,0
8259050,05:51:41,05:51:41,2178,20,"",0,0,8582.14,0
8259050,05:52:54,05:52:54,2173,21,"",0,0,8959.22,0
8259050,05:53:30,05:53:30,1637,22,"",0,0,9198.07,0
8259050,05:54:29,05:54:29,2190,23,"",0,0,9524.95,0
8259050,05:56:05,05:56:05,2191,24,"",0,0,10166.56,0
8259050,05:57:00,05:57:00,2192,25,"",0,0,10474.67,1
8259050,05:58:26,05:58:26,2193,26,"",0,0,10970.74,0
8259050,05:59:20,05:59:20,2194,27,"",0,0,11266.24,0
8259050,06:00:36,06:00:36,2177,28,"",0,0,11676.87,0
8259050,06:02:09,06:02:09,2176,29,"",0,0,12280.91,0
8259050,06:03:56,06:03:56,2174,30,"",0,0,13123.63,0
8259050,06:04:35,06:04:35,2195,31,"",0,0,13391.13,0
8259050,06:07:04,06:07:04,2213,32,"",0,0,14473.75,0
8259050,06:09:32,06:09:32,2275,33,"",0,0,15527.34,0
8259050,06:10:34,06:10:34,2270,34,"",0,0,15852.48,0
8259050,06:11:02,06:11:02,2271,35,"",0,0,16023.91,0
8259050,06:12:46,06:12:46,2272,36,"",0,0,16755.62,0
8259050,06:14:11,06:14:11,2273,37,"",0,0,17371.54,0
8259050,06:14:57,06:14:57,2274,38,"",0,0,17669.58,0
8259050,06:17:00,06:17:00,2172,39,"",0,0,18361.78,1
8260090,10:10:00,10:10:00,9,1,"",0,0,0.00,1
8260090,10:10:54,10:10:54,1100,2,"",0,0,287.13,0
8260090,10:11:16,10:11:16,1890,3,"",0,0,459.68,0
8260090,10:11:55,10:11:55,1061,4,"",0,0,723.15,0
8260090,10:13:51,10:13:51,1891,5,"",0,0,1265.33,0
8260090,10:14:21,10:14:21,1889,6,"",0,0,1481.35,0
8260090,10:14:52,10:14:52,1892,7,"",0,0,1760.17,0
8260090,10:16:21,10:16:21,2123,8,"",0,0,2212.79,0
8260090,10:17:08,10:17:08,1894,9,"",0,0,2478.71,0
8260090,10:18:01,10:18:01,1893,10,"",0,0,2888.64,0
8260090,10:18:30,10:18:30,2122,11,"",0,0,3117.89,0
8260090,10:19:00,10:19:00,2965,12,"",0,0,3347.14,0
8260090,10:19:44,10:19:44,2124,13,"",0,0,3647.20,0
8260090,10:20:29,10:20:29,1896,14,"",0,0,3989.98,0
8260090,10:22:00,10:22:00,2052,15,"",0,0,4631.73,1
8260090,10:23:04,10:23:04,1897,16,"",0,0,4997.38,0
8260090,10:23:31,10:23:31,1898,17,"",0,0,5132.95,0
8260090,10:24:31,10:24:31,1899,18,"",0,0,5409.06,0
8260090,10:25:54,10:25:54,1900,19,"",0,0,5886.24,0
8260090,10:27:03,10:27:03,1901,20,"",0,0,6231.90,0
8260090,10:27:43,10:27:43,2125,21,"",0,0,6439.00,0
8260090,10:29:35,10:29:35,2686,22,"",0,0,6975.29,0
8260090,10:32:00,10:32:00,2684,23,"",0,0,7523.57,0
8260090,10:33:01,10:33:01,1902,24,"",0,0,7862.67,0
8260090,10:34:03,10:34:03,1903,25,"",0,0,8234.92,0
8260090,10:34:41,10:34:41,1369,26,"",0,0,8475.81,0
8260090,10:35:30,10:35:30,1879,27,"",0,0,8760.54,0
8260090,10:37:00,10:37:00,2142,28,"",0,0,9256.32,1
8261070,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
8261070,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
8261070,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
8261070,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
8261070,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
8261070,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
8261070,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
8261070,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
8261070,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
8261070,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
8261070,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
8261070,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
8261070,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
8261070,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
8262050,14:55:00,14:55:00,2145,1,"",0,0,0.00,1
8262050,14:56:05,14:56:05,2146,2,"",0,0,527.50,0
8262050,14:56:45,14:56:45,2148,3,"",0,0,749.42,0
8262050,14:57:49,14:57:49,2885,4,"",0,0,1275.89,0
8262050,14:58:25,14:58:25,2153,5,"",0,0,1541.53,0
8262050,14:59:06,14:59:06,2010,6,"",0,0,1828.15,0
8262050,15:00:09,15:00:09,2687,7,"",0,0,2249.42,0
8262050,15:00:38,15:00:38,2688,8,"",0,0,2475.95,0
8262050,15:01:16,15:01:16,2689,9,"",0,0,2753.88,0
8262050,15:03:19,15:03:19,2690,10,"",0,0,3573.22,0
8262050,15:04:18,15:04:18,2691,11,"",0,0,3931.84,0
8262050,15:05:00,15:05:00,2685,12,"",0,0,4224.83,1
8262050,15:06:00,15:06:00,2266,13,"",0,0,4451.66,0
8262050,15:07:27,15:07:27,605,14,"",0,0,4875.68,0
8262050,15:09:46,15:09:46,2693,15,"",0,0,5417.57,0
8262050,15:11:16,15:11:16,1403,16,"",0,0,5782.15,0
8262050,15:12:16,15:12:16,2694,17,"",0,0,5999.85,0
8262050,15:13:35,15:13:35,2695,18,"",0,0,6321.83,0
8262050,15:17:00,15:17:00,2696,19,"",0,0,6941.22,1
8262050,15:18:14,15:18:14,2016,20,"",0,0,7342.37,0
8262050,15:21:20,15:21:20,2697,21,"",0,0,8194.05,0
8262050,15:23:44,15:23:44,2698,22,"",0,0,8849.05,0
8262050,15:25:36,15:25:36,2692,23,"",0,0,9360.72,0
8262050,15:26:45,15:26:45,2699,24,"",0,0,9592.97,0
8262050,15:28:36,15:28:36,2607,25,"",0,0,10080.02,0
8262050,15:30:28,15:30:28,450,26,"",0,0,10583.24,0
8262050,15:33:00,15:33:00,1914,27,"",0,0,11286.17,0
8262050,15:35:00,15:35:00,2032,28,"",0,0,11927.67,1
8263080,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
8263080,12:01:31,12:01:31,907,2,"",0,0,568.98,0
8263080,12:02:00,12:02:00,2023,3,"",0,0,732.18,0
8263080,12:02:50,12:02:50,2024,4,"",0,0,1057.48,0
8263080,12:03:17,12:03:17,2025,5,"",0,0,1254.29,0
8263080,12:04:26,12:04:26,3010,6,"",0,0,1785.57,0
8263080,12:08:51,12:08:51,2166,7,"",0,0,3664.75,0
8263080,12:09:33,12:09:33,2736,8,"",0,0,3923.09,0
8263080,12:10:00,12:10:00,2737,9,"",0,0,4081.20,1
8263080,12:11:29,12:11:29,2738,10,"",0,0,4955.52,0
8263080,12:11:50,12:11:50,2739,11,"",0,0,5150.90,0
8263080,12:12:44,12:12:44,2740,12,"",0,0,5675.37,0
8263080,12:13:11,12:13:11,2741,13,"",0,0,5937.47,0
8263080,12:13:42,12:13:42,2742,14,"",0,0,6187.36,0
8263080,12:14:18,12:14:18,2743,15,"",0,0,6521.70,0
8263080,12:15:00,12:15:00,2744,16,"",0,0,6893.79,1
8263080,12:16:22,12:16:22,2745,17,"",0,0,7295.85,0
8263080,12:17:23,12:17:23,2746,18,"",0,0,7589.54,0
8263080,12:18:22,12:18:22,2747,19,"",0,0,7810.93,0
8263080,12:19:11,12:19:11,2748,20,"",0,0,8039.47,0
8263080,12:20:15,12:20:15,2749,21,"",0,0,8336.77,0
8263080,12:21:22,12:21:22,189,22,"",0,0,8678.79,0
8263080,12:23:00,12:23:00,2032,23,"",0,0,9348.13,1
8264020,16:25:00,16:25:00,9,1,"",0,0,0.00,1
8264020,16:25:54,16:25:54,1100,2,"",0,0,287.13,0
8264020,16:26:16,16:26:16,1890,3,"",0,0,459.68,0
8264020,16:26:55,16:26:55,1061,4,"",0,0,723.15,0
8264020,16:28:51,16:28:51,1891,5,"",0,0,1265.33,0
8264020,16:29:21,16:29:21,1889,6,"",0,0,1481.35,0
8264020,16:29:52,16:29:52,1892,7,"",0,0,1760.17,0
8264020,16:31:21,16:31:21,2123,8,"",0,0,2212.79,0
8264020,16:32:08,16:32:08,1894,9,"",0,0,2478.71,0
8264020,16:33:01,16:33:01,1893,10,"",0,0,2888.64,0
8264020,16:33:30,16:33:30,2122,11,"",0,0,3117.89,0
8264020,16:34:00,16:34:00,2965,12,"",0,0,3347.14,0
8264020,16:34:44,16:34:44,2124,13,"",0,0,3647.20,0
8264020,16:35:29,16:35:29,1896,14,"",0,0,3989.98,0
8264020,16:37:00,16:37:00,2052,15,"",0,0,4631.73,1
8264020,16:38:04,16:38:04,1897,16,"",0,0,4997.38,0
8264020,16:38:31,16:38:31,1898,17,"",0,0,5132.95,0
8264020,16:39:31,16:39:31,1899,18,"",0,0,5409.06,0
8264020,16:40:54,16:40:54,1900,19,"",0,0,5886.24,0
8264020,16:42:03,16:42:03,1901,20,"",0,0,6231.90,0
8264020,16:42:43,16:42:43,2125,21,"",0,0,6439.00,0
8264020,16:44:35,16:44:35,2686,22,"",0,0,6975.29,0
8264020,16:47:00,16:47:00,2684,23,"",0,0,7523.57,0
8264020,16:48:01,16:48:01,1902,24,"",0,0,7862.67,0
8264020,16:49:03,16:49:03,1903,25,"",0,0,8234.92,0
8264020,16:49:41,16:49:41,1369,26,"",0,0,8475.81,0
8264020,16:50:30,16:50:30,1879,27,"",0,0,8760.54,0
8264020,16:52:00,16:52:00,2142,28,"",0,0,9256.32,1
8265050,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
8265050,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
8265050,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
8265050,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
8265050,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
8265050,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
8265050,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
8265050,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
8265050,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
8265050,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
8265050,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
8265050,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
8265050,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
8265050,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
8266090,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
8266090,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
8266090,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
8266090,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
8266090,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
8266090,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
8266090,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
8266090,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
8266090,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
8266090,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
8266090,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
8266090,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
8266090,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
8266090,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
8266090,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
8266090,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
8266090,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
8266090,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
8266090,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
8266090,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
8266090,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
8267070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
8267070,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
8267070,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
8267070,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
8267070,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
8267070,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
8267070,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
8267070,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
8267070,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
8267070,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
8267070,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
8267070,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
8267070,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
8268050,07:10:00,07:10:00,2995,1,"",0,0,0.00,1
8268050,07:11:04,07:11:04,2803,2,"",0,0,375.71,0
8268050,07:11:48,07:11:48,2804,3,"",0,0,584.17,0
8268050,07:12:16,07:12:16,2805,4,"",0,0,753.58,0
8268050,07:14:01,07:14:01,1870,5,"",0,0,1441.81,0
8268050,07:14:45,07:14:45,739,6,"",0,0,1678.51,0
8268050,07:15:22,07:15:22,740,7,"",0,0,1851.60,0
8268050,07:16:52,07:16:52,1138,8,"",0,0,2483.31,0
8268050,07:17:41,07:17:41,2994,9,"",0,0,2835.96,0
8268050,07:18:11,07:18:11,2808,10,"",0,0,3015.49,0
8268050,07:19:01,07:19:01,2809,11,"",0,0,3338.14,0
8268050,07:20:02,07:20:02,2810,12,"",0,0,3767.96,0
8268050,07:21:30,07:21:30,2811,13,"",0,0,4356.63,0
8268050,07:22:22,07:22:22,2812,14,"",0,0,4721.49,0
8268050,07:23:05,07:23:05,2813,15,"",0,0,4960.46,0
8268050,07:23:53,07:23:53,748,16,"",0,0,5313.76,0
8268050,07:25:00,07:25:00,1866,17,"",0,0,5662.37,1
8268050,07:25:28,07:25:28,2814,18,"",0,0,5988.61,0
8268050,07:26:13,07:26:13,2816,19,"",0,0,6478.84,0
8268050,07:26:49,07:26:49,2817,20,"",0,0,6879.07,0
8268050,07:27:23,07:27:23,2818,21,"",0,0,7238.67,0
8268050,07:27:52,07:27:52,2819,22,"",0,0,7577.82,0
8268050,07:28:32,07:28:32,2820,23,"",0,0,7978.79,0
8268050,07:28:53,07:28:53,2626,24,"",0,0,8169.97,0
8268050,07:29:20,07:29:20,2628,25,"",0,0,8475.79,0
8268050,07:30:00,07:30:00,2825,26,"",0,0,8880.19,1
8268050,07:31:39,07:31:39,2821,27,"",0,0,9413.14,0
8268050,07:34:44,07:34:44,2822,28,"",0,0,10400.06,0
8268050,07:35:33,07:35:33,2823,29,"",0,0,10679.73,0
8268050,07:37:33,07:37:33,1955,30,"",0,0,11391.61,0
8268050,07:38:55,07:38:55,1956,31,"",0,0,11831.71,0
8268050,07:40:11,07:40:11,1957,32,"",0,0,12282.03,0
8268050,07:41:31,07:41:31,1187,33,"",0,0,12697.44,0
8268050,07:45:00,07:45:00,2556,34,"",0,0,13529.17,1
8269070,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
8269070,10:22:28,10:22:28,2889,2,"",0,0,230.35,0
8269070,10:23:15,10:23:15,2888,3,"",0,0,576.30,0
8269070,10:24:03,10:24:03,2890,4,"",0,0,866.25,0
8269070,10:25:19,10:25:19,492,5,"",0,0,1390.28,0
8269070,10:25:49,10:25:49,2009,6,"",0,0,1617.01,0
8269070,10:26:25,10:26:25,2156,7,"",0,0,1837.34,0
8269070,10:27:26,10:27:26,2008,8,"",0,0,2099.40,0
8269070,10:28:40,10:28:40,2157,9,"",0,0,2665.03,0
8269070,10:29:10,10:29:10,577,10,"",0,0,2834.28,0
8269070,10:30:01,10:30:01,2670,11,"",0,0,3227.07,0
8269070,10:31:56,10:31:56,2158,12,"",0,0,3978.88,0
8269070,10:32:57,10:32:57,2017,13,"",0,0,4397.79,0
8269070,10:34:00,10:34:00,2671,14,"",0,0,4832.04,1
8269070,10:35:16,10:35:16,2018,15,"",0,0,5195.70,0
8269070,10:36:06,10:36:06,2672,16,"",0,0,5405.91,0
8269070,10:37:10,10:37:10,2544,17,"",0,0,5817.10,0
8269070,10:38:05,10:38:05,2673,18,"",0,0,6144.50,0
8269070,10:38:32,10:38:32,2167,19,"",0,0,6322.74,0
8269070,10:39:45,10:39:45,2674,20,"",0,0,6743.04,0
8269070,10:40:25,10:40:25,2675,21,"",0,0,7033.84,0
8269070,10:40:52,10:40:52,2011,22,"",0,0,7234.30,0
8269070,10:42:00,10:42:00,585,23,"",0,0,7638.21,1
8269070,10:42:32,10:42:32,2676,24,"",0,0,7882.15,0
8269070,10:44:53,10:44:53,2677,25,"",0,0,8885.32,0
8269070,10:45:22,10:45:22,2678,26,"",0,0,9109.37,0
8269070,10:46:08,10:46:08,2679,27,"",0,0,9483.10,0
8269070,10:46:37,10:46:37,2285,28,"",0,0,9701.61,0
8269070,10:47:59,10:47:59,2680,29,"",0,0,10186.86,0
8269070,10:48:22,10:48:22,2681,30,"",0,0,10341.74,0
8269070,10:49:11,10:49:11,2149,31,"",0,0,10617.59,0
8269070,10:49:54,10:49:54,2682,32,"",0,0,10858.95,0
8269070,10:50:30,10:50:30,2150,33,"",0,0,11081.70,0
8269070,10:51:14,10:51:14,2154,34,"",0,0,11404.14,0
8269070,10:51:38,10:51:38,2152,35,"",0,0,11584.57,0
8269070,10:52:00,10:52:00,2145,36,"",0,0,11781.72,1
8270010,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
8270010,18:52:12,18:52:12,1270,2,"",0,0,85.54,0
8270010,18:53:44,18:53:44,594,3,"",0,0,693.07,0
8270010,18:54:53,18:54:53,1601,4,"",0,0,1004.69,0
8270010,18:55:59,18:55:59,614,5,"",0,0,1293.19,0
8270010,18:56:43,18:56:43,1619,6,"",0,0,1613.38,0
8270010,18:58:01,18:58:01,1620,7,"",0,0,2055.49,0
8270010,18:59:40,18:59:40,627,8,"",0,0,2671.21,0
8270010,19:00:13,19:00:13,2927,9,"",0,0,2880.91,0
8270010,19:00:55,19:00:55,2929,10,"",0,0,3129.39,0
8270010,19:02:10,19:02:10,814,11,"",0,0,3623.24,0
8270010,19:03:00,19:03:00,820,12,"",0,0,3924.98,1
8270010,19:03:54,19:03:54,812,13,"",0,0,4136.59,0
8270010,19:05:11,19:05:11,2937,14,"",0,0,4469.53,0
8270010,19:06:22,19:06:22,2453,15,"",0,0,4863.54,0
8270010,19:07:28,19:07:28,2454,16,"",0,0,5213.98,0
8270010,19:08:09,19:08:09,337,17,"",0,0,5468.60,0
8270010,19:09:22,19:09:22,1949,18,"",0,0,5836.99,0
8270010,19:10:03,19:10:03,2151,19,"",0,0,6074.68,0
8270010,19:10:53,19:10:53,1124,20,"",0,0,6357.90,0
8270010,19:11:38,19:11:38,182,21,"",0,0,6573.93,0
8270010,19:12:17,19:12:17,187,22,"",0,0,6866.43,0
8270010,19:13:16,19:13:16,2946,23,"",0,0,7245.07,0
8270010,19:14:42,19:14:42,2334,24,"",0,0,7627.01,0
8270010,19:15:28,19:15:28,2335,25,"",0,0,7837.30,0
8270010,19:16:36,19:16:36,2337,26,"",0,0,8229.15,0
8270010,19:17:13,19:17:13,189,27,"",0,0,8414.02,0
8270010,19:19:00,19:19:00,2032,28,"",0,0,9086.52,1
8271090,18:07:00,18:07:00,2145,1,"",0,0,0.00,1
8271090,18:07:52,18:07:52,2146,2,"",0,0,527.50,0
8271090,18:08:24,18:08:24,2148,3,"",0,0,749.42,0
8271090,18:09:15,18:09:15,2885,4,"",0,0,1275.89,0
8271090,18:09:44,18:09:44,2153,5,"",0,0,1541.53,0
8271090,18:10:17,18:10:17,2010,6,"",0,0,1828.15,0
8271090,18:11:07,18:11:07,2687,7,"",0,0,2249.42,0
8271090,18:11:30,18:11:30,2688,8,"",0,0,2475.95,0
8271090,18:12:01,18:12:01,2689,9,"",0,0,2753.88,0
8271090,18:13:39,18:13:39,2690,10,"",0,0,3573.22,0
8271090,18:14:27,18:14:27,2691,11,"",0,0,3931.84,0
8271090,18:15:00,18:15:00,2685,12,"",0,0,4224.83,1
8271090,18:15:35,18:15:35,2266,13,"",0,0,4451.66,0
8271090,18:16:26,18:16:26,605,14,"",0,0,4875.68,0
8271090,18:17:46,18:17:46,2693,15,"",0,0,5417.57,0
8271090,18:18:39,18:18:39,1403,16,"",0,0,5782.15,0
8271090,18:19:14,18:19:14,2694,17,"",0,0,5999.85,0
8271090,18:20:00,18:20:00,2695,18,"",0,0,6321.83,0
8271090,18:22:00,18:22:00,2696,19,"",0,0,6941.22,1
8271090,18:23:02,18:23:02,2016,20,"",0,0,7342.37,0
8271090,18:25:37,18:25:37,2697,21,"",0,0,8194.05,0
8271090,18:27:36,18:27:36,2698,22,"",0,0,8849.05,0
8271090,18:29:10,18:29:10,2692,23,"",0,0,9360.72,0
8271090,18:30:07,18:30:07,2699,24,"",0,0,9592.97,0
8271090,18:31:40,18:31:40,2607,25,"",0,0,10080.02,0
8271090,18:33:13,18:33:13,450,26,"",0,0,10583.24,0
8271090,18:35:20,18:35:20,1914,27,"",0,0,11286.17,0
8271090,18:37:00,18:37:00,2032,28,"",0,0,11927.67,1
8272050,06:07:00,06:07:00,1072,1,"",0,0,0.00,1
8272050,06:07:48,06:07:48,930,2,"",0,0,400.08,0
8272050,06:08:10,06:08:10,2986,3,"",0,0,650.93,0
8272050,06:09:02,06:09:02,1073,4,"",0,0,1085.05,0
8272050,06:09:32,06:09:32,932,5,"",0,0,1315.04,0
8272050,06:10:06,06:10:06,2310,6,"",0,0,1660.60,0
8272050,06:10:55,06:10:55,2311,7,"",0,0,2019.42,0
8272050,06:13:15,06:13:15,2312,8,"",0,0,2873.82,0
8272050,06:13:54,06:13:54,1743,9,"",0,0,3188.49,0
8272050,06:14:59,06:14:59,2313,10,"",0,0,3761.65,0
8272050,06:16:07,06:16:07,2307,11,"",0,0,4211.86,0
8272050,06:17:15,06:17:15,2714,12,"",0,0,4838.41,0
8272050,06:17:49,06:17:49,635,13,"",0,0,5150.84,0
8272050,06:18:55,06:18:55,2497,14,"",0,0,5449.99,0
8272050,06:19:51,06:19:51,1933,15,"",0,0,5573.51,0
8272050,06:21:00,06:21:00,2498,16,"",0,0,5944.25,1
8272050,06:21:45,06:21:45,2500,17,"",0,0,6271.82,0
8272050,06:22:42,06:22:42,2501,18,"",0,0,6666.13,0
8272050,06:24:25,06:24:25,2268,19,"",0,0,6914.73,0
8272050,06:25:06,06:25:06,2503,20,"",0,0,7152.74,0
8272050,06:25:39,06:25:39,2505,21,"",0,0,7379.19,0
8272050,06:26:47,06:26:47,1745,22,"",0,0,7758.88,0
8272050,06:27:40,06:27:40,2314,23,"",0,0,8000.64,0
8272050,06:28:41,06:28:41,1928,24,"",0,0,8421.91,0
8272050,06:29:15,06:29:15,1987,25,"",0,0,8692.04,0
8272050,06:30:00,06:30:00,2966,26,"",0,0,8979.87,1
8272050,06:34:00,06:34:00,2315,27,"",0,0,9581.95,0
8272050,06:37:00,06:37:00,2032,28,"",0,0,10031.58,1
8273070,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
8273070,15:23:47,15:23:47,2065,2,"",0,0,679.72,0
8273070,15:24:18,15:24:18,2342,3,"",0,0,856.77,0
8273070,15:24:56,15:24:56,2343,4,"",0,0,1051.93,0
8273070,15:26:39,15:26:39,2344,5,"",0,0,1428.51,0
8273070,15:27:37,15:27:37,2346,6,"",0,0,1761.29,0
8273070,15:28:19,15:28:19,2347,7,"",0,0,2036.36,0
8273070,15:29:22,15:29:22,2349,8,"",0,0,2391.38,0
8273070,15:30:15,15:30:15,2350,9,"",0,0,2707.74,0
8273070,15:31:27,15:31:27,2351,10,"",0,0,3140.11,0
8273070,15:32:38,15:32:38,2352,11,"",0,0,3559.17,0
8273070,15:33:25,15:33:25,1904,12,"",0,0,3810.87,0
8273070,15:34:41,15:34:41,2551,13,"",0,0,4260.38,0
8273070,15:35:33,15:35:33,2136,14,"",0,0,4568.96,0
8273070,15:37:00,15:37:00,2552,15,"",0,0,5126.94,0
8273070,15:37:47,15:37:47,2553,16,"",0,0,5392.19,0
8273070,15:39:56,15:39:56,455,17,"",0,0,6063.65,0
8273070,15:41:26,15:41:26,2069,18,"",0,0,6608.06,0
8273070,15:43:00,15:43:00,2554,19,"",0,0,7183.67,0
8273070,15:44:27,15:44:27,2555,20,"",0,0,7761.69,0
8273070,15:50:00,15:50:00,2556,21,"",0,0,9408.75,1
8273070,15:51:55,15:51:55,2557,22,"",0,0,10170.70,0
8273070,15:53:16,15:53:16,2540,23,"",0,0,10694.63,0
8273070,15:54:23,15:54:23,2558,24,"",0,0,11294.94,0
8273070,15:55:48,15:55:48,2559,25,"",0,0,11872.80,0
8273070,15:56:48,15:56:48,2560,26,"",0,0,12349.30,0
8273070,15:57:26,15:57:26,2561,27,"",0,0,12582.90,0
8273070,15:57:58,15:57:58,2562,28,"",0,0,12833.39,0
8273070,15:58:33,15:58:33,2563,29,"",0,0,13083.61,0
8273070,15:59:13,15:59:13,2564,30,"",0,0,13388.95,0
8273070,16:00:00,16:00:00,2565,31,"",0,0,13755.00,1
8274050,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
8274050,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
8274050,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
8274050,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
8274050,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
8274050,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
8274050,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
8274050,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
8274050,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
8274050,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
8274050,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
8274050,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
8274050,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
8274050,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
8274050,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
8274050,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
8274050,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
8274050,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
8274050,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
8274050,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
8274050,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
8274050,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
8274050,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
8274050,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
8274050,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
8274050,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
8274050,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
8274050,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
8274050,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
8275020,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
8275020,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
8275020,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
8275020,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
8275020,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
8275020,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
8275020,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
8275020,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
8275020,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
8275020,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
8275020,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
8275020,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
8275020,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
8275020,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
8275020,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
8275020,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
8275020,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
8275020,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
8275020,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
8275020,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
8275020,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
8275020,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
8276080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8276080,11:30:52,11:30:52,2438,2,"",0,0,382.99,0
8276080,11:31:47,11:31:47,2439,3,"",0,0,598.30,0
8276080,11:32:42,11:32:42,2719,4,"",0,0,888.62,0
8276080,11:33:36,11:33:36,2718,5,"",0,0,1184.10,0
8276080,11:34:20,11:34:20,2720,6,"",0,0,1463.16,0
8276080,11:35:00,11:35:00,2721,7,"",0,0,1693.51,1
8276080,11:36:24,11:36:24,2723,8,"",0,0,2140.02,0
8276080,11:36:59,11:36:59,2724,9,"",0,0,2332.66,0
8276080,11:37:55,11:37:55,2725,10,"",0,0,2597.86,0
8276080,11:39:04,11:39:04,2726,11,"",0,0,2956.59,0
8276080,11:39:43,11:39:43,2727,12,"",0,0,3170.60,0
8276080,11:40:23,11:40:23,2728,13,"",0,0,3405.73,0
8276080,11:41:42,11:41:42,2729,14,"",0,0,3822.58,0
8276080,11:44:20,11:44:20,2730,15,"",0,0,4534.37,0
8276080,11:45:14,11:45:14,2542,16,"",0,0,4792.08,0
8276080,11:46:33,11:46:33,2731,17,"",0,0,5015.77,0
8276080,11:47:29,11:47:29,1920,18,"",0,0,5301.94,0
8276080,11:48:46,11:48:46,2732,19,"",0,0,5472.33,0
8276080,11:50:00,11:50:00,2733,20,"",0,0,5725.77,1
8276080,11:54:44,11:54:44,2019,21,"",0,0,7455.90,0
8276080,11:55:22,11:55:22,2020,22,"",0,0,7638.78,0
8276080,11:56:46,11:56:46,2021,23,"",0,0,8219.21,0
8276080,12:00:00,12:00:00,2022,24,"",0,0,9332.17,1
8277050,07:15:00,07:15:00,309,1,"",0,0,0.00,1
8277050,07:15:55,07:15:55,2657,2,"",0,0,629.92,0
8277050,07:17:13,07:17:13,2326,3,"",0,0,1360.36,0
8277050,07:18:03,07:18:03,2367,4,"",0,0,1909.89,0
8277050,07:19:18,07:19:18,2294,5,"",0,0,2536.45,0
8277050,07:21:00,07:21:00,215,6,"",0,0,3469.89,0
8277050,07:22:18,07:22:18,2333,7,"",0,0,4231.54,0
8277050,07:23:55,07:23:55,2322,8,"",0,0,5097.61,0
8277050,07:24:46,07:24:46,1642,9,"",0,0,5584.86,0
8277050,07:26:21,07:26:21,2379,10,"",0,0,6472.90,0
8277050,07:27:04,07:27:04,2372,11,"",0,0,6935.42,0
8277050,07:28:02,07:28:02,2229,12,"",0,0,7372.23,0
8277050,07:28:44,07:28:44,134,13,"",0,0,7815.09,0
8277050,07:30:00,07:30:00,1009,14,"",0,0,8558.66,1
8277050,07:32:13,07:32:13,2976,15,"",0,0,9353.26,0
8277050,07:33:41,07:33:41,2977,16,"",0,0,9809.86,0
8277050,07:35:20,07:35:20,2978,17,"",0,0,10355.72,0
8277050,07:37:36,07:37:36,2979,18,"",0,0,11092.44,0
8277050,07:39:32,07:39:32,2980,19,"",0,0,11719.51,0
8277050,07:41:35,07:41:35,2981,20,"",0,0,12328.96,0
8277050,07:42:46,07:42:46,2982,21,"",0,0,12700.80,0
8277050,07:45:00,07:45:00,2022,22,"",0,0,13472.32,1
8278050,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
8278050,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
8278050,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
8278050,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
8278050,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
8278050,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
8278050,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
8278050,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
8278050,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
8278050,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
8278050,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
8278050,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
8278050,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
8278050,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
8279070,16:30:00,16:30:00,2022,1,"",0,0,0.00,1
8279070,16:31:31,16:31:31,907,2,"",0,0,568.98,0
8279070,16:32:00,16:32:00,2023,3,"",0,0,732.18,0
8279070,16:32:50,16:32:50,2024,4,"",0,0,1057.48,0
8279070,16:33:17,16:33:17,2025,5,"",0,0,1254.29,0
8279070,16:34:26,16:34:26,3010,6,"",0,0,1785.57,0
8279070,16:38:51,16:38:51,2166,7,"",0,0,3664.75,0
8279070,16:39:33,16:39:33,2736,8,"",0,0,3923.09,0
8279070,16:40:00,16:40:00,2737,9,"",0,0,4081.20,1
8279070,16:41:29,16:41:29,2738,10,"",0,0,4955.52,0
8279070,16:41:50,16:41:50,2739,11,"",0,0,5150.90,0
8279070,16:42:44,16:42:44,2740,12,"",0,0,5675.37,0
8279070,16:43:11,16:43:11,2741,13,"",0,0,5937.47,0
8279070,16:43:42,16:43:42,2742,14,"",0,0,6187.36,0
8279070,16:44:18,16:44:18,2743,15,"",0,0,6521.70,0
8279070,16:45:00,16:45:00,2744,16,"",0,0,6893.79,1
8279070,16:46:22,16:46:22,2745,17,"",0,0,7295.85,0
8279070,16:47:23,16:47:23,2746,18,"",0,0,7589.54,0
8279070,16:48:22,16:48:22,2747,19,"",0,0,7810.93,0
8279070,16:49:11,16:49:11,2748,20,"",0,0,8039.47,0
8279070,16:50:15,16:50:15,2749,21,"",0,0,8336.77,0
8279070,16:51:22,16:51:22,189,22,"",0,0,8678.79,0
8279070,16:53:00,16:53:00,2032,23,"",0,0,9348.13,1
8280090,21:45:00,21:45:00,309,1,"",0,0,0.00,1
8280090,21:45:56,21:45:56,2657,2,"",0,0,624.14,0
8280090,21:47:21,21:47:21,2326,3,"",0,0,1362.66,0
8280090,21:48:12,21:48:12,2367,4,"",0,0,1912.19,0
8280090,21:49:29,21:49:29,2294,5,"",0,0,2538.75,0
8280090,21:51:13,21:51:13,215,6,"",0,0,3472.19,0
8280090,21:52:34,21:52:34,2333,7,"",0,0,4233.84,0
8280090,21:54:13,21:54:13,2322,8,"",0,0,5099.91,0
8280090,21:55:05,21:55:05,1642,9,"",0,0,5587.16,0
8280090,21:56:41,21:56:41,2379,10,"",0,0,6475.20,0
8280090,21:57:25,21:57:25,2372,11,"",0,0,6937.72,0
8280090,21:58:24,21:58:24,2229,12,"",0,0,7374.53,0
8280090,21:59:07,21:59:07,134,13,"",0,0,7817.39,0
8280090,22:00:00,22:00:00,1009,14,"",0,0,8408.74,1
8281090,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
8281090,14:00:28,14:00:28,1816,2,"",0,0,221.41,0
8281090,14:00:53,14:00:53,1950,3,"",0,0,360.49,0
8281090,14:01:24,14:01:24,1951,4,"",0,0,613.09,0
8281090,14:02:24,14:02:24,1952,5,"",0,0,1020.89,0
8281090,14:04:01,14:04:01,2457,6,"",0,0,1455.55,0
8281090,14:04:37,14:04:37,2608,7,"",0,0,1675.56,0
8281090,14:05:41,14:05:41,2609,8,"",0,0,2122.82,0
8281090,14:06:15,14:06:15,2066,9,"",0,0,2386.96,0
8281090,14:06:38,14:06:38,2610,10,"",0,0,2550.25,0
8281090,14:07:19,14:07:19,2611,11,"",0,0,2844.92,0
8281090,14:08:25,14:08:25,2612,12,"",0,0,3181.07,0
8281090,14:09:12,14:09:12,2613,13,"",0,0,3485.33,0
8281090,14:09:42,14:09:42,2614,14,"",0,0,3659.45,0
8281090,14:10:20,14:10:20,2615,15,"",0,0,3999.61,0
8281090,14:10:54,14:10:54,2616,16,"",0,0,4268.47,0
8281090,14:11:35,14:11:35,2617,17,"",0,0,4519.37,0
8281090,14:12:19,14:12:19,2618,18,"",0,0,4824.25,0
8281090,14:13:20,14:13:20,1983,19,"",0,0,5235.44,0
8281090,14:14:00,14:14:00,2901,20,"",0,0,5498.99,1
8281090,14:15:00,14:15:00,2752,21,"",0,0,5887.64,0
8281090,14:16:50,14:16:50,2902,22,"",0,0,6403.54,0
8281090,14:18:19,14:18:19,2619,23,"",0,0,6773.22,0
8281090,14:19:46,14:19:46,2903,24,"",0,0,7222.38,0
8281090,14:21:19,14:21:19,2904,25,"",0,0,7790.27,0
8281090,14:22:11,14:22:11,2924,26,"",0,0,8067.96,0
8281090,14:25:00,14:25:00,2620,27,"",0,0,8735.32,1
8281090,14:26:46,14:26:46,2622,28,"",0,0,9410.90,0
8281090,14:27:31,14:27:31,2623,29,"",0,0,9770.48,0
8281090,14:28:08,14:28:08,2624,30,"",0,0,10046.80,0
8281090,14:28:40,14:28:40,2625,31,"",0,0,10281.70,0
8281090,14:29:17,14:29:17,1910,32,"",0,0,10595.08,0
8281090,14:29:52,14:29:52,3009,33,"",0,0,10883.80,0
8281090,14:31:15,14:31:15,2829,34,"",0,0,11642.64,0
8281090,14:32:00,14:32:00,2830,35,"",0,0,11962.74,1
8281090,14:33:12,14:33:12,2827,36,"",0,0,12385.94,0
8281090,14:34:15,14:34:15,2828,37,"",0,0,12828.47,0
8281090,14:35:03,14:35:03,2831,38,"",0,0,13191.77,0
8281090,14:36:24,14:36:24,2832,39,"",0,0,13745.34,0
8281090,14:37:17,14:37:17,2967,40,"",0,0,14068.47,0
8281090,14:38:11,14:38:11,2833,41,"",0,0,14430.00,0
8281090,14:39:00,14:39:00,2834,42,"",0,0,14702.63,0
8281090,14:40:15,14:40:15,2835,43,"",0,0,15234.09,0
8281090,14:40:57,14:40:57,2836,44,"",0,0,15533.86,0
8281090,14:42:02,14:42:02,2862,45,"",0,0,15980.39,0
8281090,14:43:00,14:43:00,798,46,"",0,0,16350.56,1
8282010,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
8282010,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
8282010,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
8282010,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
8282010,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
8282010,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
8282010,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
8282010,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
8282010,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
8282010,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
8282010,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
8282010,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
8282010,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
8282010,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
8282010,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
8282010,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
8282010,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
8282010,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
8282010,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
8282010,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
8282010,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
8283010,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
8283010,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
8283010,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
8283010,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
8283010,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
8283010,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
8283010,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
8283010,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
8283010,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
8283010,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
8283010,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
8283010,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
8283010,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
8283010,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
8283010,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
8283010,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
8283010,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
8283010,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
8283010,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
8283010,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
8283010,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
8283010,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
8283010,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
8283010,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
8283010,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
8284090,15:10:00,15:10:00,9,1,"",0,0,0.00,1
8284090,15:10:54,15:10:54,1100,2,"",0,0,287.13,0
8284090,15:11:16,15:11:16,1890,3,"",0,0,459.68,0
8284090,15:11:55,15:11:55,1061,4,"",0,0,723.15,0
8284090,15:13:51,15:13:51,1891,5,"",0,0,1265.33,0
8284090,15:14:21,15:14:21,1889,6,"",0,0,1481.35,0
8284090,15:14:52,15:14:52,1892,7,"",0,0,1760.17,0
8284090,15:16:21,15:16:21,2123,8,"",0,0,2212.79,0
8284090,15:17:08,15:17:08,1894,9,"",0,0,2478.71,0
8284090,15:18:01,15:18:01,1893,10,"",0,0,2888.64,0
8284090,15:18:30,15:18:30,2122,11,"",0,0,3117.89,0
8284090,15:19:00,15:19:00,2965,12,"",0,0,3347.14,0
8284090,15:19:44,15:19:44,2124,13,"",0,0,3647.20,0
8284090,15:20:29,15:20:29,1896,14,"",0,0,3989.98,0
8284090,15:22:00,15:22:00,2052,15,"",0,0,4631.73,1
8284090,15:23:04,15:23:04,1897,16,"",0,0,4997.38,0
8284090,15:23:31,15:23:31,1898,17,"",0,0,5132.95,0
8284090,15:24:31,15:24:31,1899,18,"",0,0,5409.06,0
8284090,15:25:54,15:25:54,1900,19,"",0,0,5886.24,0
8284090,15:27:03,15:27:03,1901,20,"",0,0,6231.90,0
8284090,15:27:43,15:27:43,2125,21,"",0,0,6439.00,0
8284090,15:29:35,15:29:35,2686,22,"",0,0,6975.29,0
8284090,15:32:00,15:32:00,2684,23,"",0,0,7523.57,0
8284090,15:33:01,15:33:01,1902,24,"",0,0,7862.67,0
8284090,15:34:03,15:34:03,1903,25,"",0,0,8234.92,0
8284090,15:34:41,15:34:41,1369,26,"",0,0,8475.81,0
8284090,15:35:30,15:35:30,1879,27,"",0,0,8760.54,0
8284090,15:37:00,15:37:00,2142,28,"",0,0,9256.32,1
8285020,09:52:00,09:52:00,2022,1,"",0,0,0.00,1
8285020,09:53:31,09:53:31,907,2,"",0,0,568.98,0
8285020,09:54:00,09:54:00,2023,3,"",0,0,732.18,0
8285020,09:54:50,09:54:50,2024,4,"",0,0,1057.48,0
8285020,09:55:17,09:55:17,2025,5,"",0,0,1254.29,0
8285020,09:56:26,09:56:26,3010,6,"",0,0,1785.57,0
8285020,10:00:51,10:00:51,2166,7,"",0,0,3664.75,0
8285020,10:01:33,10:01:33,2736,8,"",0,0,3923.09,0
8285020,10:02:00,10:02:00,2737,9,"",0,0,4081.20,1
8285020,10:03:29,10:03:29,2738,10,"",0,0,4955.52,0
8285020,10:03:50,10:03:50,2739,11,"",0,0,5150.90,0
8285020,10:04:44,10:04:44,2740,12,"",0,0,5675.37,0
8285020,10:05:11,10:05:11,2741,13,"",0,0,5937.47,0
8285020,10:05:42,10:05:42,2742,14,"",0,0,6187.36,0
8285020,10:06:18,10:06:18,2743,15,"",0,0,6521.70,0
8285020,10:07:00,10:07:00,2744,16,"",0,0,6893.79,1
8285020,10:08:22,10:08:22,2745,17,"",0,0,7295.85,0
8285020,10:09:23,10:09:23,2746,18,"",0,0,7589.54,0
8285020,10:10:22,10:10:22,2747,19,"",0,0,7810.93,0
8285020,10:11:11,10:11:11,2748,20,"",0,0,8039.47,0
8285020,10:12:15,10:12:15,2749,21,"",0,0,8336.77,0
8285020,10:13:22,10:13:22,189,22,"",0,0,8678.79,0
8285020,10:15:00,10:15:00,2032,23,"",0,0,9348.13,1
8286080,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
8286080,19:31:21,19:31:21,907,2,"",0,0,568.98,0
8286080,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
8286080,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
8286080,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
8286080,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
8286080,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
8286080,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
8286080,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
8286080,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
8286080,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
8286080,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
8286080,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
8286080,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
8286080,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
8286080,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
8286080,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
8286080,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
8286080,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
8286080,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
8286080,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
8286080,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
8286080,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
8286080,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
8286080,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
8287090,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
8287090,07:01:16,07:01:16,907,2,"",0,0,568.98,0
8287090,07:01:40,07:01:40,2023,3,"",0,0,732.18,0
8287090,07:02:24,07:02:24,2024,4,"",0,0,1059.93,0
8287090,07:06:26,07:06:26,1508,5,"",0,0,3229.78,0
8287090,07:10:21,07:10:21,2957,6,"",0,0,5096.43,0
8287090,07:12:08,07:12:08,1509,7,"",0,0,6034.35,0
8287090,07:14:00,07:14:00,1510,8,"",0,0,7039.57,1
8287090,07:15:28,07:15:28,2215,9,"",0,0,7473.13,0
8287090,07:17:54,07:17:54,1512,10,"",0,0,8198.27,0
8287090,07:19:37,07:19:37,2216,11,"",0,0,8677.59,0
8287090,07:22:35,07:22:35,2217,12,"",0,0,9302.60,0
8287090,07:26:08,07:26:08,2218,13,"",0,0,10282.97,0
8287090,07:30:00,07:30:00,2219,14,"",0,0,11266.20,1
8288090,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
8288090,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
8288090,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
8288090,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
8288090,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
8288090,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
8288090,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
8288090,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
8288090,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
8288090,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
8288090,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
8288090,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
8288090,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
8288090,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
8288090,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
8288090,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
8288090,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
8288090,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
8288090,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
8288090,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
8289070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
8289070,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
8289070,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
8289070,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
8289070,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
8289070,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
8289070,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
8289070,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
8289070,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
8289070,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
8289070,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
8289070,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
8289070,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
8289070,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
8289070,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
8289070,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
8289070,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
8289070,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
8289070,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
8289070,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
8290050,23:27:00,23:27:00,2137,1,"",0,0,0.00,1
8290050,23:30:25,23:30:25,2598,2,"",0,0,1112.57,0
8290050,23:32:00,23:32:00,2096,3,"",0,0,1617.02,0
8290050,23:32:55,23:32:55,2596,4,"",0,0,1949.42,0
8290050,23:33:29,23:33:29,2597,5,"",0,0,2128.16,0
8290050,23:34:28,23:34:28,2599,6,"",0,0,2393.52,0
8290050,23:35:34,23:35:34,2600,7,"",0,0,2805.99,0
8290050,23:36:38,23:36:38,2601,8,"",0,0,3208.25,0
8290050,23:38:15,23:38:15,878,9,"",0,0,3581.51,0
8290050,23:39:10,23:39:10,2602,10,"",0,0,3818.61,0
8290050,23:41:55,23:41:55,2603,11,"",0,0,4918.05,0
8290050,23:43:37,23:43:37,2118,12,"",0,0,5383.69,0
8290050,23:45:00,23:45:00,2052,13,"",0,0,5877.04,1
8291020,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
8291020,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
8291020,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
8291020,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
8291020,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
8291020,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
8291020,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
8291020,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
8291020,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
8291020,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
8291020,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
8291020,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
8291020,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
8291020,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
8291020,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
8291020,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
8291020,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
8291020,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
8291020,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
8291020,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
8291020,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
8291020,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
8292010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8292010,13:30:47,13:30:47,2043,2,"",0,0,339.13,0
8292010,13:31:25,13:31:25,2053,3,"",0,0,564.09,0
8292010,13:32:14,13:32:14,2084,4,"",0,0,914.72,0
8292010,13:33:39,13:33:39,1921,5,"",0,0,1298.66,0
8292010,13:34:30,13:34:30,2097,6,"",0,0,1651.00,0
8292010,13:34:56,13:34:56,1922,7,"",0,0,1811.42,0
8292010,13:35:34,13:35:34,1923,8,"",0,0,2075.19,0
8292010,13:36:59,13:36:59,1145,9,"",0,0,2656.98,0
8292010,13:37:42,13:37:42,1333,10,"",0,0,2953.17,0
8292010,13:38:34,13:38:34,311,11,"",0,0,3267.44,0
8292010,13:39:09,13:39:09,312,12,"",0,0,3537.40,0
8292010,13:40:15,13:40:15,1118,13,"",0,0,3956.65,0
8292010,13:41:08,13:41:08,1929,14,"",0,0,4294.45,0
8292010,13:42:00,13:42:00,313,15,"",0,0,4534.04,1
8292010,13:42:27,13:42:27,314,16,"",0,0,4728.50,0
8292010,13:43:10,13:43:10,139,17,"",0,0,5078.12,0
8292010,13:44:39,13:44:39,1351,18,"",0,0,5630.48,0
8292010,13:45:10,13:45:10,1158,19,"",0,0,5839.03,0
8292010,13:47:10,13:47:10,448,20,"",0,0,6763.33,0
8292010,13:48:16,13:48:16,454,21,"",0,0,7177.92,0
8292010,13:48:40,13:48:40,507,22,"",0,0,7373.41,0
8292010,13:49:21,13:49:21,584,23,"",0,0,7644.15,0
8292010,13:50:02,13:50:02,2029,24,"",0,0,7947.10,0
8292010,13:50:36,13:50:36,2030,25,"",0,0,8179.36,0
8292010,13:52:00,13:52:00,1269,26,"",0,0,8920.54,1
8293010,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
8293010,15:22:48,15:22:48,930,2,"",0,0,400.08,0
8293010,15:23:10,15:23:10,2986,3,"",0,0,650.93,0
8293010,15:24:02,15:24:02,1073,4,"",0,0,1085.05,0
8293010,15:24:32,15:24:32,932,5,"",0,0,1315.04,0
8293010,15:25:06,15:25:06,2310,6,"",0,0,1660.60,0
8293010,15:25:55,15:25:55,2311,7,"",0,0,2019.42,0
8293010,15:28:15,15:28:15,2312,8,"",0,0,2873.82,0
8293010,15:28:54,15:28:54,1743,9,"",0,0,3188.49,0
8293010,15:29:59,15:29:59,2313,10,"",0,0,3761.65,0
8293010,15:31:07,15:31:07,2307,11,"",0,0,4211.86,0
8293010,15:32:15,15:32:15,2714,12,"",0,0,4838.41,0
8293010,15:32:49,15:32:49,635,13,"",0,0,5150.84,0
8293010,15:33:55,15:33:55,2497,14,"",0,0,5449.99,0
8293010,15:34:51,15:34:51,1933,15,"",0,0,5573.51,0
8293010,15:36:00,15:36:00,2498,16,"",0,0,5944.25,1
8293010,15:36:45,15:36:45,2500,17,"",0,0,6271.82,0
8293010,15:37:42,15:37:42,2501,18,"",0,0,6666.13,0
8293010,15:39:25,15:39:25,2268,19,"",0,0,6914.73,0
8293010,15:40:06,15:40:06,2503,20,"",0,0,7152.74,0
8293010,15:40:39,15:40:39,2505,21,"",0,0,7379.19,0
8293010,15:41:47,15:41:47,1745,22,"",0,0,7758.88,0
8293010,15:42:40,15:42:40,2314,23,"",0,0,8000.64,0
8293010,15:43:41,15:43:41,1928,24,"",0,0,8421.91,0
8293010,15:44:15,15:44:15,1987,25,"",0,0,8692.04,0
8293010,15:45:00,15:45:00,2966,26,"",0,0,8979.87,1
8293010,15:49:00,15:49:00,2315,27,"",0,0,9581.95,0
8293010,15:52:00,15:52:00,2032,28,"",0,0,10031.58,1
8294080,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
8294080,13:01:31,13:01:31,907,2,"",0,0,568.98,0
8294080,13:02:00,13:02:00,2023,3,"",0,0,732.18,0
8294080,13:02:50,13:02:50,2024,4,"",0,0,1057.48,0
8294080,13:03:17,13:03:17,2025,5,"",0,0,1254.29,0
8294080,13:04:26,13:04:26,3010,6,"",0,0,1785.57,0
8294080,13:08:51,13:08:51,2166,7,"",0,0,3664.75,0
8294080,13:09:33,13:09:33,2736,8,"",0,0,3923.09,0
8294080,13:10:00,13:10:00,2737,9,"",0,0,4081.20,1
8294080,13:11:29,13:11:29,2738,10,"",0,0,4955.52,0
8294080,13:11:50,13:11:50,2739,11,"",0,0,5150.90,0
8294080,13:12:44,13:12:44,2740,12,"",0,0,5675.37,0
8294080,13:13:11,13:13:11,2741,13,"",0,0,5937.47,0
8294080,13:13:42,13:13:42,2742,14,"",0,0,6187.36,0
8294080,13:14:18,13:14:18,2743,15,"",0,0,6521.70,0
8294080,13:15:00,13:15:00,2744,16,"",0,0,6893.79,1
8294080,13:16:22,13:16:22,2745,17,"",0,0,7295.85,0
8294080,13:17:23,13:17:23,2746,18,"",0,0,7589.54,0
8294080,13:18:22,13:18:22,2747,19,"",0,0,7810.93,0
8294080,13:19:11,13:19:11,2748,20,"",0,0,8039.47,0
8294080,13:20:15,13:20:15,2749,21,"",0,0,8336.77,0
8294080,13:21:22,13:21:22,189,22,"",0,0,8678.79,0
8294080,13:23:00,13:23:00,2032,23,"",0,0,9348.13,1
8295080,20:02:00,20:02:00,2524,1,"",0,0,0.00,1
8295080,20:02:52,20:02:52,2525,2,"",0,0,227.75,0
8295080,20:03:55,20:03:55,2526,3,"",0,0,481.58,0
8295080,20:04:36,20:04:36,2527,4,"",0,0,672.08,0
8295080,20:06:03,20:06:03,2528,5,"",0,0,1008.42,0
8295080,20:07:04,20:07:04,2101,6,"",0,0,1239.38,0
8295080,20:07:47,20:07:47,1888,7,"",0,0,1467.95,0
8295080,20:08:42,20:08:42,2529,8,"",0,0,1747.89,0
8295080,20:09:32,20:09:32,1097,9,"",0,0,1946.64,0
8295080,20:12:00,20:12:00,2530,10,"",0,0,2132.71,1
8295080,20:12:35,20:12:35,2531,11,"",0,0,2362.31,0
8295080,20:13:38,20:13:38,2883,12,"",0,0,2776.81,0
8295080,20:14:52,20:14:52,2914,13,"",0,0,3303.97,0
8295080,20:15:57,20:15:57,2884,14,"",0,0,3736.16,0
8295080,20:17:09,20:17:09,827,15,"",0,0,4198.34,0
8295080,20:17:50,20:17:50,2753,16,"",0,0,4499.66,0
8295080,20:18:11,20:18:11,2754,17,"",0,0,4637.11,0
8295080,20:18:57,20:18:57,2755,18,"",0,0,4923.52,0
8295080,20:19:48,20:19:48,2535,19,"",0,0,5254.22,0
8295080,20:20:34,20:20:34,2536,20,"",0,0,5597.36,0
8295080,20:21:13,20:21:13,2103,21,"",0,0,5858.76,0
8295080,20:21:42,20:21:42,2886,22,"",0,0,6051.12,0
8295080,20:22:37,20:22:37,2887,23,"",0,0,6422.47,0
8295080,20:23:11,20:23:11,2538,24,"",0,0,6664.95,0
8295080,20:23:40,20:23:40,1340,25,"",0,0,6834.94,0
8295080,20:24:21,20:24:21,2888,26,"",0,0,7161.10,0
8295080,20:25:00,20:25:00,2405,27,"",0,0,7452.33,0
8295080,20:25:24,20:25:24,2898,28,"",0,0,7663.82,0
8295080,20:27:00,20:27:00,2032,29,"",0,0,8474.13,1
8296080,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
8296080,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
8296080,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
8296080,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
8296080,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
8296080,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
8296080,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
8296080,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
8296080,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
8296080,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
8296080,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
8296080,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
8296080,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
8296080,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
8296080,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
8296080,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
8296080,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
8296080,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
8296080,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
8296080,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
8296080,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
8296080,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
8297090,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
8297090,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
8297090,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
8297090,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
8297090,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
8297090,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
8297090,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
8297090,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
8297090,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
8297090,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
8297090,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
8297090,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
8297090,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
8297090,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
8297090,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
8297090,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
8297090,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
8297090,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
8297090,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
8297090,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
8297090,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
8297090,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
8297090,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
8297090,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
8297090,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
8297090,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
8297090,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
8297090,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
8297090,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
8297090,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
8297090,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
8297090,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
8297090,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
8297090,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
8297090,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
8297090,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
8297090,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
8297090,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
8297090,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
8297090,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
8298080,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
8298080,17:52:48,17:52:48,930,2,"",0,0,400.08,0
8298080,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
8298080,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
8298080,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
8298080,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
8298080,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
8298080,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
8298080,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
8298080,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
8298080,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
8298080,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
8298080,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
8298080,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
8298080,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
8298080,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
8298080,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
8298080,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
8298080,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
8298080,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
8298080,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
8298080,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
8298080,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
8298080,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
8298080,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
8298080,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
8298080,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
8298080,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
8299070,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
8299070,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
8299070,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
8299070,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
8299070,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
8299070,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
8299070,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
8299070,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
8299070,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
8299070,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
8299070,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
8299070,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
8299070,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
8299070,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
8299070,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
8299070,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
8299070,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
8299070,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
8299070,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
8299070,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
8299070,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
8299070,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
8300020,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
8300020,05:53:24,05:53:24,3027,2,"",0,0,459.61,0
8300020,05:54:19,05:54:19,2104,3,"",0,0,814.60,0
8300020,05:54:56,05:54:56,1871,4,"",0,0,1049.37,0
8300020,05:55:39,05:55:39,1872,5,"",0,0,1330.26,0
8300020,05:56:34,05:56:34,1873,6,"",0,0,1657.25,0
8300020,05:57:17,05:57:17,2537,7,"",0,0,1916.50,0
8300020,05:58:15,05:58:15,2512,8,"",0,0,2242.19,0
8300020,05:58:50,05:58:50,1877,9,"",0,0,2427.41,0
8300020,05:59:18,05:59:18,2014,10,"",0,0,2575.02,0
8300020,06:00:43,06:00:43,2015,11,"",0,0,3052.26,0
8300020,06:02:11,06:02:11,818,12,"",0,0,3598.68,0
8300020,06:03:14,06:03:14,2878,13,"",0,0,3928.41,0
8300020,06:04:55,06:04:55,2316,14,"",0,0,4541.55,0
8300020,06:06:03,06:06:03,2317,15,"",0,0,4916.75,0
8300020,06:07:41,06:07:41,2882,16,"",0,0,5397.47,0
8300020,06:08:34,06:08:34,2099,17,"",0,0,5704.99,0
8300020,06:09:11,06:09:11,1878,18,"",0,0,5926.88,0
8300020,06:10:05,06:10:05,2532,19,"",0,0,6134.15,0
8300020,06:11:06,06:11:06,2319,20,"",0,0,6480.61,0
8300020,06:12:00,06:12:00,2521,21,"",0,0,6785.20,1
8300020,06:13:13,06:13:13,1907,22,"",0,0,7081.06,0
8300020,06:14:22,06:14:22,2522,23,"",0,0,7389.66,0
8300020,06:15:38,06:15:38,1925,24,"",0,0,7740.05,0
8300020,06:17:00,06:17:00,2524,25,"",0,0,8167.28,1
8301070,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
8301070,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
8301070,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
8301070,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
8301070,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
8301070,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
8301070,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
8301070,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
8301070,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
8301070,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
8301070,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
8301070,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
8301070,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
8301070,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
8301070,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
8301070,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
8301070,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
8301070,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
8301070,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
8301070,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
8301070,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
8301070,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
8301070,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
8301070,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
8301070,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
8301070,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
8301070,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
8301070,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
8301070,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
8301070,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
8301070,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
8301070,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
8301070,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
8301070,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
8301070,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
8301070,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
8301070,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
8301070,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
8301070,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
8301070,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
8301070,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
8302010,15:43:00,15:43:00,798,1,"",0,0,0.00,1
8302010,15:44:25,15:44:25,2863,2,"",0,0,740.06,0
8302010,15:44:53,15:44:53,2826,3,"",0,0,1001.64,0
8302010,15:45:22,15:45:22,2837,4,"",0,0,1291.51,0
8302010,15:46:07,15:46:07,2838,5,"",0,0,1742.41,0
8302010,15:46:52,15:46:52,2839,6,"",0,0,2151.33,0
8302010,15:47:13,15:47:13,2840,7,"",0,0,2322.44,0
8302010,15:48:04,15:48:04,2871,8,"",0,0,2879.29,0
8302010,15:48:59,15:48:59,2870,9,"",0,0,3436.31,0
8302010,15:49:25,15:49:25,2841,10,"",0,0,3745.07,0
8302010,15:50:17,15:50:17,2842,11,"",0,0,4309.01,0
8302010,15:51:00,15:51:00,2881,12,"",0,0,4663.83,1
8302010,15:51:53,15:51:53,2843,13,"",0,0,4969.85,0
8302010,15:52:39,15:52:39,2629,14,"",0,0,5284.15,0
8302010,15:53:25,15:53:25,2630,15,"",0,0,5606.89,0
8302010,15:54:11,15:54:11,2631,16,"",0,0,5914.08,0
8302010,15:55:03,15:55:03,2632,17,"",0,0,6245.48,0
8302010,15:55:34,15:55:34,2627,18,"",0,0,6416.43,0
8302010,15:56:04,15:56:04,2633,19,"",0,0,6584.34,0
8302010,15:56:48,15:56:48,2634,20,"",0,0,6836.71,0
8302010,15:58:04,15:58:04,2635,21,"",0,0,7328.68,0
8302010,15:58:42,15:58:42,2905,22,"",0,0,7540.88,0
8302010,16:00:00,16:00:00,2621,23,"",0,0,7905.65,1
8302010,16:01:25,16:01:25,2906,24,"",0,0,8564.33,0
8302010,16:01:54,16:01:54,2907,25,"",0,0,8818.13,0
8302010,16:02:43,16:02:43,2636,26,"",0,0,9358.91,0
8302010,16:03:39,16:03:39,2637,27,"",0,0,9882.18,0
8302010,16:04:13,16:04:13,2638,28,"",0,0,10120.49,0
8302010,16:05:19,16:05:19,2751,29,"",0,0,10690.64,0
8302010,16:06:00,16:06:00,2908,30,"",0,0,11189.62,1
8302010,16:06:43,16:06:43,2909,31,"",0,0,11365.43,0
8302010,16:08:04,16:08:04,2639,32,"",0,0,11765.62,0
8302010,16:09:13,16:09:13,2640,33,"",0,0,12115.37,0
8302010,16:10:21,16:10:21,2641,34,"",0,0,12490.47,0
8302010,16:11:29,16:11:29,1917,35,"",0,0,12962.75,0
8302010,16:12:11,16:12:11,2642,36,"",0,0,13127.82,0
8302010,16:12:57,16:12:57,2643,37,"",0,0,13365.69,0
8302010,16:14:18,16:14:18,2644,38,"",0,0,13646.53,0
8302010,16:15:43,16:15:43,2645,39,"",0,0,14080.90,0
8302010,16:16:05,16:16:05,2092,40,"",0,0,14188.48,0
8302010,16:16:59,16:16:59,2646,41,"",0,0,14498.32,0
8302010,16:18:47,16:18:47,1953,42,"",0,0,15042.38,0
8302010,16:20:46,16:20:46,2461,43,"",0,0,15558.10,0
8302010,16:22:07,16:22:07,189,44,"",0,0,15981.09,0
8302010,16:24:00,16:24:00,2032,45,"",0,0,16653.57,1
8303090,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
8303090,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
8303090,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
8303090,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
8303090,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
8303090,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
8303090,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
8303090,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
8303090,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
8303090,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
8303090,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
8303090,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
8303090,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
8303090,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
8303090,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
8303090,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
8303090,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
8303090,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
8303090,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
8303090,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
8304050,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
8304050,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
8304050,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
8304050,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
8304050,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
8304050,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
8304050,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
8304050,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
8304050,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
8304050,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
8304050,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
8304050,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
8304050,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
8305020,20:24:00,20:24:00,2142,1,"",0,0,0.00,1
8305020,20:24:53,20:24:53,2143,2,"",0,0,445.33,0
8305020,20:25:33,20:25:33,2144,3,"",0,0,684.81,0
8305020,20:26:00,20:26:00,2683,4,"",0,0,851.68,0
8305020,20:27:02,20:27:02,2131,5,"",0,0,1249.03,0
8305020,20:28:34,20:28:34,2132,6,"",0,0,1902.61,0
8305020,20:28:56,20:28:56,2133,7,"",0,0,2055.28,0
8305020,20:29:45,20:29:45,2135,8,"",0,0,2302.12,0
8305020,20:30:40,20:30:40,1880,9,"",0,0,2680.24,0
8305020,20:32:11,20:32:11,2108,10,"",0,0,3194.13,0
8305020,20:32:29,20:32:29,1881,11,"",0,0,3313.99,0
8305020,20:33:13,20:33:13,2050,12,"",0,0,3583.77,0
8305020,20:35:06,20:35:06,2121,13,"",0,0,4423.39,0
8305020,20:35:56,20:35:56,1882,14,"",0,0,4730.79,0
8305020,20:36:22,20:36:22,1883,15,"",0,0,4880.98,0
8305020,20:37:00,20:37:00,2051,16,"",0,0,5192.45,1
8305020,20:39:17,20:39:17,1884,17,"",0,0,6174.53,0
8305020,20:39:57,20:39:57,2147,18,"",0,0,6469.47,0
8305020,20:40:39,20:40:39,1895,19,"",0,0,6793.25,0
8305020,20:41:08,20:41:08,1886,20,"",0,0,7010.34,0
8305020,20:41:59,20:41:59,1887,21,"",0,0,7391.86,0
8305020,20:42:46,20:42:46,2094,22,"",0,0,7654.71,0
8305020,20:44:11,20:44:11,1888,23,"",0,0,8083.39,0
8305020,20:44:44,20:44:44,2529,24,"",0,0,8363.33,0
8305020,20:45:13,20:45:13,1097,25,"",0,0,8562.08,0
8305020,20:47:10,20:47:10,2102,26,"",0,0,9119.08,0
8305020,20:47:38,20:47:38,1699,27,"",0,0,9334.06,0
8305020,20:48:07,20:48:07,1878,28,"",0,0,9545.95,0
8305020,20:48:53,20:48:53,2532,29,"",0,0,9753.22,0
8305020,20:49:34,20:49:34,2515,30,"",0,0,9992.64,0
8305020,20:50:13,20:50:13,2516,31,"",0,0,10231.54,0
8305020,20:50:42,20:50:42,2100,32,"",0,0,10447.70,0
8305020,20:51:06,20:51:06,2517,33,"",0,0,10612.75,0
8305020,20:51:43,20:51:43,2518,34,"",0,0,10816.85,0
8305020,20:52:25,20:52:25,2519,35,"",0,0,11118.28,0
8305020,20:52:46,20:52:46,2520,36,"",0,0,11239.61,0
8305020,20:53:55,20:53:55,2508,37,"",0,0,11757.25,0
8305020,20:55:00,20:55:00,9,38,"",0,0,12245.82,1
8306090,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
8306090,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
8306090,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
8306090,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
8306090,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
8306090,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
8306090,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
8306090,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
8306090,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
8306090,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
8307080,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
8307080,16:00:40,16:00:40,2953,2,"",0,0,241.19,0
8307080,16:01:54,16:01:54,2734,3,"",0,0,613.17,0
8307080,16:02:33,16:02:33,663,4,"",0,0,782.80,0
8307080,16:03:40,16:03:40,2735,5,"",0,0,1096.91,0
8307080,16:04:19,16:04:19,2546,6,"",0,0,1331.17,0
8307080,16:04:54,16:04:54,1133,7,"",0,0,1532.45,0
8307080,16:06:12,16:06:12,3017,8,"",0,0,2017.54,0
8307080,16:06:55,16:06:55,1860,9,"",0,0,2157.95,0
8307080,16:08:02,16:08:02,1861,10,"",0,0,2522.34,0
8307080,16:08:47,16:08:47,1862,11,"",0,0,2813.49,0
8307080,16:09:18,16:09:18,1863,12,"",0,0,3000.36,0
8307080,16:10:03,16:10:03,1864,13,"",0,0,3252.65,0
8307080,16:10:44,16:10:44,1865,14,"",0,0,3504.96,0
8307080,16:11:43,16:11:43,1845,15,"",0,0,3804.32,0
8307080,16:13:21,16:13:21,1846,16,"",0,0,4350.02,0
8307080,16:14:04,16:14:04,2921,17,"",0,0,4625.27,0
8307080,16:15:00,16:15:00,2013,18,"",0,0,4996.46,1
8307080,16:16:02,16:16:02,2014,19,"",0,0,5408.83,0
8307080,16:17:24,16:17:24,2015,20,"",0,0,5886.07,0
8307080,16:17:54,16:17:54,2910,21,"",0,0,6067.84,0
8307080,16:18:26,16:18:26,2911,22,"",0,0,6282.91,0
8307080,16:18:44,16:18:44,1249,23,"",0,0,6385.20,0
8307080,16:20:01,16:20:01,2912,24,"",0,0,6852.25,0
8307080,16:20:37,16:20:37,2056,25,"",0,0,7069.18,0
8307080,16:22:45,16:22:45,2405,26,"",0,0,7899.95,0
8307080,16:25:00,16:25:00,2032,27,"",0,0,8926.14,1
8308070,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
8308070,12:46:29,12:46:29,2115,2,"",0,0,473.52,0
8308070,12:47:33,12:47:33,2116,3,"",0,0,829.53,0
8308070,12:53:18,12:53:18,2590,4,"",0,0,2420.80,0
8308070,12:54:14,12:54:14,1909,5,"",0,0,2666.10,0
8308070,12:54:45,12:54:45,2591,6,"",0,0,2812.97,0
8308070,12:55:28,12:55:28,2592,7,"",0,0,3041.05,0
8308070,12:59:01,12:59:01,1883,8,"",0,0,4120.07,0
8308070,13:00:00,13:00:00,2051,9,"",0,0,4431.54,1
8308070,13:01:38,13:01:38,2117,10,"",0,0,4926.17,0
8308070,13:05:07,13:05:07,2593,11,"",0,0,6042.12,0
8308070,13:05:46,13:05:46,2594,12,"",0,0,6280.53,0
8308070,13:12:00,13:12:00,2137,13,"",0,0,8636.96,1
8309090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8309090,10:00:28,10:00:28,1816,2,"",0,0,221.41,0
8309090,10:00:53,10:00:53,1950,3,"",0,0,360.49,0
8309090,10:01:24,10:01:24,1951,4,"",0,0,613.09,0
8309090,10:02:24,10:02:24,1952,5,"",0,0,1020.89,0
8309090,10:04:01,10:04:01,2457,6,"",0,0,1455.55,0
8309090,10:04:37,10:04:37,2608,7,"",0,0,1675.56,0
8309090,10:05:41,10:05:41,2609,8,"",0,0,2122.82,0
8309090,10:06:15,10:06:15,2066,9,"",0,0,2386.96,0
8309090,10:06:38,10:06:38,2610,10,"",0,0,2550.25,0
8309090,10:07:19,10:07:19,2611,11,"",0,0,2844.92,0
8309090,10:08:25,10:08:25,2612,12,"",0,0,3181.07,0
8309090,10:09:12,10:09:12,2613,13,"",0,0,3485.33,0
8309090,10:09:42,10:09:42,2614,14,"",0,0,3659.45,0
8309090,10:10:20,10:10:20,2615,15,"",0,0,3999.61,0
8309090,10:10:54,10:10:54,2616,16,"",0,0,4268.47,0
8309090,10:11:35,10:11:35,2617,17,"",0,0,4519.37,0
8309090,10:12:19,10:12:19,2618,18,"",0,0,4824.25,0
8309090,10:13:20,10:13:20,1983,19,"",0,0,5235.44,0
8309090,10:14:00,10:14:00,2901,20,"",0,0,5498.99,1
8309090,10:15:00,10:15:00,2752,21,"",0,0,5887.64,0
8309090,10:16:50,10:16:50,2902,22,"",0,0,6403.54,0
8309090,10:18:19,10:18:19,2619,23,"",0,0,6773.22,0
8309090,10:19:46,10:19:46,2903,24,"",0,0,7222.38,0
8309090,10:21:19,10:21:19,2904,25,"",0,0,7790.27,0
8309090,10:22:11,10:22:11,2924,26,"",0,0,8067.96,0
8309090,10:25:00,10:25:00,2620,27,"",0,0,8735.32,1
8309090,10:26:46,10:26:46,2622,28,"",0,0,9410.90,0
8309090,10:27:31,10:27:31,2623,29,"",0,0,9770.48,0
8309090,10:28:08,10:28:08,2624,30,"",0,0,10046.80,0
8309090,10:28:40,10:28:40,2625,31,"",0,0,10281.70,0
8309090,10:29:17,10:29:17,1910,32,"",0,0,10595.08,0
8309090,10:29:52,10:29:52,3009,33,"",0,0,10883.80,0
8309090,10:31:15,10:31:15,2829,34,"",0,0,11642.64,0
8309090,10:32:00,10:32:00,2830,35,"",0,0,11962.74,1
8309090,10:33:12,10:33:12,2827,36,"",0,0,12385.94,0
8309090,10:34:15,10:34:15,2828,37,"",0,0,12828.47,0
8309090,10:35:03,10:35:03,2831,38,"",0,0,13191.77,0
8309090,10:36:24,10:36:24,2832,39,"",0,0,13745.34,0
8309090,10:37:17,10:37:17,2967,40,"",0,0,14068.47,0
8309090,10:38:11,10:38:11,2833,41,"",0,0,14430.00,0
8309090,10:39:00,10:39:00,2834,42,"",0,0,14702.63,0
8309090,10:40:15,10:40:15,2835,43,"",0,0,15234.09,0
8309090,10:40:57,10:40:57,2836,44,"",0,0,15533.86,0
8309090,10:42:02,10:42:02,2862,45,"",0,0,15980.39,0
8309090,10:43:00,10:43:00,798,46,"",0,0,16350.56,1
8310020,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
8310020,20:52:35,20:52:35,2889,2,"",0,0,230.35,0
8310020,20:53:34,20:53:34,2888,3,"",0,0,576.30,0
8310020,20:54:34,20:54:34,2890,4,"",0,0,866.25,0
8310020,20:56:09,20:56:09,492,5,"",0,0,1390.28,0
8310020,20:56:47,20:56:47,2009,6,"",0,0,1617.01,0
8310020,20:57:32,20:57:32,2156,7,"",0,0,1837.34,0
8310020,20:58:48,20:58:48,2008,8,"",0,0,2099.40,0
8310020,21:00:20,21:00:20,2157,9,"",0,0,2665.03,0
8310020,21:00:58,21:00:58,577,10,"",0,0,2834.28,0
8310020,21:02:01,21:02:01,2670,11,"",0,0,3227.07,0
8310020,21:04:25,21:04:25,2158,12,"",0,0,3978.88,0
8310020,21:05:41,21:05:41,2017,13,"",0,0,4397.79,0
8310020,21:07:00,21:07:00,2671,14,"",0,0,4832.04,1
8310020,21:08:16,21:08:16,2018,15,"",0,0,5195.70,0
8310020,21:09:06,21:09:06,2672,16,"",0,0,5405.91,0
8310020,21:10:10,21:10:10,2544,17,"",0,0,5817.10,0
8310020,21:11:05,21:11:05,2673,18,"",0,0,6144.50,0
8310020,21:11:32,21:11:32,2167,19,"",0,0,6322.74,0
8310020,21:12:45,21:12:45,2674,20,"",0,0,6743.04,0
8310020,21:13:25,21:13:25,2675,21,"",0,0,7033.84,0
8310020,21:13:52,21:13:52,2011,22,"",0,0,7234.30,0
8310020,21:15:00,21:15:00,585,23,"",0,0,7638.21,1
8310020,21:15:22,21:15:22,2676,24,"",0,0,7882.15,0
8310020,21:17:01,21:17:01,2677,25,"",0,0,8885.32,0
8310020,21:17:21,21:17:21,2678,26,"",0,0,9109.37,0
8310020,21:17:53,21:17:53,2679,27,"",0,0,9483.10,0
8310020,21:18:14,21:18:14,2285,28,"",0,0,9701.61,0
8310020,21:19:11,21:19:11,2680,29,"",0,0,10186.86,0
8310020,21:19:27,21:19:27,2681,30,"",0,0,10341.74,0
8310020,21:20:02,21:20:02,2149,31,"",0,0,10617.59,0
8310020,21:20:31,21:20:31,2682,32,"",0,0,10858.95,0
8310020,21:20:57,21:20:57,2150,33,"",0,0,11081.70,0
8310020,21:21:27,21:21:27,2154,34,"",0,0,11404.14,0
8310020,21:21:45,21:21:45,2152,35,"",0,0,11584.57,0
8310020,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
8311050,17:29:00,17:29:00,2231,1,"",0,0,0.00,1
8311050,17:31:53,17:31:53,2234,2,"",0,0,1344.96,0
8311050,17:32:39,17:32:39,2235,3,"",0,0,1886.22,0
8311050,17:34:00,17:34:00,2236,4,"",0,0,2705.50,1
8311050,17:35:08,17:35:08,2237,5,"",0,0,3189.91,0
8311050,17:36:34,17:36:34,2246,6,"",0,0,3786.16,0
8311050,17:38:12,17:38:12,2248,7,"",0,0,4466.52,0
8311050,17:39:12,17:39:12,2259,8,"",0,0,4912.70,0
8311050,17:39:49,17:39:49,2264,9,"",0,0,5138.48,0
8311050,17:41:07,17:41:07,2269,10,"",0,0,5685.90,0
8311050,17:41:57,17:41:57,2276,11,"",0,0,5968.07,0
8311050,17:42:47,17:42:47,1931,12,"",0,0,6279.57,0
8311050,17:43:41,17:43:41,2281,13,"",0,0,6646.20,0
8311050,17:45:00,17:45:00,2283,14,"",0,0,7146.52,1
8311050,17:45:44,17:45:44,2292,15,"",0,0,7402.84,0
8311050,17:49:45,17:49:45,2302,16,"",0,0,8826.65,0
8311050,17:51:09,17:51:09,2309,17,"",0,0,9381.00,0
8311050,17:51:45,17:51:45,1932,18,"",0,0,9575.08,0
8311050,17:52:29,17:52:29,2318,19,"",0,0,9853.78,0
8311050,17:54:41,17:54:41,2323,20,"",0,0,10570.21,0
8311050,17:56:05,17:56:05,2325,21,"",0,0,11050.28,0
8311050,17:56:41,17:56:41,2330,22,"",0,0,11218.77,0
8311050,17:57:19,17:57:19,1875,23,"",0,0,11489.49,0
8311050,17:57:54,17:57:54,1930,24,"",0,0,11708.73,0
8311050,17:59:37,17:59:37,1948,25,"",0,0,12128.75,0
8311050,18:00:46,18:00:46,2138,26,"",0,0,12561.92,0
8311050,18:01:33,18:01:33,2139,27,"",0,0,12825.77,0
8311050,18:02:46,18:02:46,2140,28,"",0,0,13285.69,0
8311050,18:04:00,18:04:00,2032,29,"",0,0,13749.30,1
8312080,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
8312080,22:31:21,22:31:21,907,2,"",0,0,568.98,0
8312080,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
8312080,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
8312080,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
8312080,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
8312080,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
8312080,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
8312080,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
8312080,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
8312080,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
8312080,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
8312080,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
8312080,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
8312080,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
8312080,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
8312080,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
8312080,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
8312080,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
8312080,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
8312080,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
8312080,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
8312080,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
8312080,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
8312080,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
8313070,12:30:00,12:30:00,2966,1,"",0,0,0.00,1
8313070,12:30:43,12:30:43,2164,2,"",0,0,184.30,0
8313070,12:32:00,12:32:00,1952,3,"",0,0,533.85,0
8313070,12:33:12,12:33:12,2241,4,"",0,0,829.65,0
8313070,12:34:41,12:34:41,2242,5,"",0,0,1250.40,0
8313070,12:35:27,12:35:27,2243,6,"",0,0,1453.35,0
8313070,12:35:56,12:35:56,2717,7,"",0,0,1558.25,0
8313070,12:37:42,12:37:42,3018,8,"",0,0,2003.79,0
8313070,12:39:29,12:39:29,2334,9,"",0,0,2236.44,0
8313070,12:40:26,12:40:26,2335,10,"",0,0,2446.73,0
8313070,12:42:30,12:42:30,189,11,"",0,0,3023.40,0
8313070,12:43:19,12:43:19,2244,12,"",0,0,3264.95,0
8313070,12:45:00,12:45:00,2159,13,"",0,0,3758.30,1
8314050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
8314050,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
8314050,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
8314050,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
8314050,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
8314050,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
8314050,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
8314050,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
8314050,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
8314050,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
8314050,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
8314050,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
8314050,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
8314050,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
8314050,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
8314050,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
8314050,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
8314050,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
8314050,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
8314050,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
8314050,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
8314050,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
8315020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
8315020,12:31:29,12:31:29,2115,2,"",0,0,473.52,0
8315020,12:32:33,12:32:33,2116,3,"",0,0,829.53,0
8315020,12:38:18,12:38:18,2590,4,"",0,0,2420.80,0
8315020,12:39:14,12:39:14,1909,5,"",0,0,2666.10,0
8315020,12:39:45,12:39:45,2591,6,"",0,0,2812.97,0
8315020,12:40:28,12:40:28,2592,7,"",0,0,3041.05,0
8315020,12:44:01,12:44:01,1883,8,"",0,0,4120.07,0
8315020,12:45:00,12:45:00,2051,9,"",0,0,4431.54,1
8315020,12:46:38,12:46:38,2117,10,"",0,0,4926.17,0
8315020,12:50:07,12:50:07,2593,11,"",0,0,6042.12,0
8315020,12:50:46,12:50:46,2594,12,"",0,0,6280.53,0
8315020,12:57:00,12:57:00,2137,13,"",0,0,8636.96,1
8316070,18:10:00,18:10:00,9,1,"",0,0,0.00,1
8316070,18:10:54,18:10:54,1100,2,"",0,0,287.13,0
8316070,18:11:16,18:11:16,1890,3,"",0,0,459.68,0
8316070,18:11:55,18:11:55,1061,4,"",0,0,723.15,0
8316070,18:13:51,18:13:51,1891,5,"",0,0,1265.33,0
8316070,18:14:21,18:14:21,1889,6,"",0,0,1481.35,0
8316070,18:14:52,18:14:52,1892,7,"",0,0,1760.17,0
8316070,18:16:21,18:16:21,2123,8,"",0,0,2212.79,0
8316070,18:17:08,18:17:08,1894,9,"",0,0,2478.71,0
8316070,18:18:01,18:18:01,1893,10,"",0,0,2888.64,0
8316070,18:18:30,18:18:30,2122,11,"",0,0,3117.89,0
8316070,18:19:00,18:19:00,2965,12,"",0,0,3347.14,0
8316070,18:19:44,18:19:44,2124,13,"",0,0,3647.20,0
8316070,18:20:29,18:20:29,1896,14,"",0,0,3989.98,0
8316070,18:22:00,18:22:00,2052,15,"",0,0,4631.73,1
8316070,18:23:04,18:23:04,1897,16,"",0,0,4997.38,0
8316070,18:23:31,18:23:31,1898,17,"",0,0,5132.95,0
8316070,18:24:31,18:24:31,1899,18,"",0,0,5409.06,0
8316070,18:25:54,18:25:54,1900,19,"",0,0,5886.24,0
8316070,18:27:03,18:27:03,1901,20,"",0,0,6231.90,0
8316070,18:27:43,18:27:43,2125,21,"",0,0,6439.00,0
8316070,18:29:35,18:29:35,2686,22,"",0,0,6975.29,0
8316070,18:32:00,18:32:00,2684,23,"",0,0,7523.57,0
8316070,18:33:01,18:33:01,1902,24,"",0,0,7862.67,0
8316070,18:34:03,18:34:03,1903,25,"",0,0,8234.92,0
8316070,18:34:41,18:34:41,1369,26,"",0,0,8475.81,0
8316070,18:35:30,18:35:30,1879,27,"",0,0,8760.54,0
8316070,18:37:00,18:37:00,2142,28,"",0,0,9256.32,1
8317080,15:15:00,15:15:00,309,1,"",0,0,0.00,1
8317080,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
8317080,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
8317080,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
8317080,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
8317080,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
8317080,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
8317080,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
8317080,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
8317080,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
8317080,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
8317080,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
8317080,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
8317080,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
8317080,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
8317080,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
8317080,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
8317080,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
8317080,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
8317080,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
8317080,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
8317080,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
8318050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
8318050,23:01:14,23:01:14,3027,2,"",0,0,468.03,0
8318050,23:01:38,23:01:38,3007,3,"",0,0,610.84,0
8318050,23:02:09,23:02:09,1835,4,"",0,0,804.07,0
8318050,23:03:11,23:03:11,1817,5,"",0,0,1252.98,0
8318050,23:03:55,23:03:55,1818,6,"",0,0,1535.51,0
8318050,23:04:27,23:04:27,1819,7,"",0,0,1742.60,0
8318050,23:04:58,23:04:58,2722,8,"",0,0,1911.19,0
8318050,23:05:48,23:05:48,1840,9,"",0,0,2248.77,0
8318050,23:06:15,23:06:15,2548,10,"",0,0,2416.93,0
8318050,23:06:35,23:06:35,1841,11,"",0,0,2562.17,0
8318050,23:06:55,23:06:55,1842,12,"",0,0,2688.56,0
8318050,23:07:22,23:07:22,1838,13,"",0,0,2879.44,0
8318050,23:07:59,23:07:59,1843,14,"",0,0,3103.67,0
8318050,23:08:35,23:08:35,3026,15,"",0,0,3376.03,0
8318050,23:09:41,23:09:41,420,16,"",0,0,3772.34,0
8318050,23:10:25,23:10:25,2458,17,"",0,0,4110.11,0
8318050,23:11:16,23:11:16,2459,18,"",0,0,4388.98,0
8318050,23:12:00,23:12:00,1908,19,"",0,0,4607.04,1
8318050,23:12:51,23:12:51,2968,20,"",0,0,4827.51,0
8318050,23:13:28,23:13:28,1822,21,"",0,0,4987.18,0
8318050,23:14:03,23:14:03,1823,22,"",0,0,5091.98,0
8318050,23:14:45,23:14:45,1824,23,"",0,0,5291.77,0
8318050,23:15:22,23:15:22,1825,24,"",0,0,5542.74,0
8318050,23:16:37,23:16:37,1847,25,"",0,0,5901.21,0
8318050,23:17:19,23:17:19,1849,26,"",0,0,6185.38,0
8318050,23:18:00,23:18:00,1850,27,"",0,0,6431.12,1
8318050,23:18:37,23:18:37,2328,28,"",0,0,6645.18,0
8318050,23:19:03,23:19:03,1851,29,"",0,0,6822.04,0
8318050,23:19:48,23:19:48,1852,30,"",0,0,7082.90,0
8318050,23:20:10,23:20:10,1853,31,"",0,0,7192.65,0
8318050,23:20:44,23:20:44,1854,32,"",0,0,7438.18,0
8318050,23:21:15,23:21:15,1855,33,"",0,0,7662.87,0
8318050,23:21:43,23:21:43,3023,34,"",0,0,7860.08,0
8318050,23:23:11,23:23:11,1856,35,"",0,0,8357.87,0
8318050,23:23:38,23:23:38,3024,36,"",0,0,8520.40,0
8318050,23:24:19,23:24:19,3025,37,"",0,0,8693.57,0
8318050,23:24:35,23:24:35,1857,38,"",0,0,8807.70,0
8318050,23:25:11,23:25:11,1858,39,"",0,0,9056.24,0
8318050,23:25:59,23:25:59,1859,40,"",0,0,9410.59,0
8318050,23:26:21,23:26:21,1051,41,"",0,0,9534.35,0
8318050,23:28:35,23:28:35,1821,42,"",0,0,10481.93,0
8318050,23:29:25,23:29:25,1820,43,"",0,0,10831.24,0
8318050,23:30:00,23:30:00,1009,44,"",0,0,11104.14,1
8319070,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
8319070,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
8319070,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
8319070,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
8319070,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
8319070,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
8319070,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
8319070,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
8319070,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
8319070,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
8319070,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
8319070,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
8319070,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
8319070,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
8319070,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
8319070,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
8319070,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
8319070,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
8319070,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
8319070,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
8319070,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
8319070,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
8319070,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
8319070,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
8319070,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
8319070,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
8319070,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
8319070,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
8319070,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
8319070,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
8319070,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
8319070,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
8319070,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
8319070,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
8319070,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
8319070,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
8319070,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
8319070,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
8319070,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
8319070,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
8319070,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
8320050,16:14:00,16:14:00,2231,1,"",0,0,0.00,1
8320050,16:16:53,16:16:53,2234,2,"",0,0,1344.96,0
8320050,16:17:39,16:17:39,2235,3,"",0,0,1886.22,0
8320050,16:19:00,16:19:00,2236,4,"",0,0,2705.50,1
8320050,16:20:08,16:20:08,2237,5,"",0,0,3189.91,0
8320050,16:21:34,16:21:34,2246,6,"",0,0,3786.16,0
8320050,16:23:12,16:23:12,2248,7,"",0,0,4466.52,0
8320050,16:24:12,16:24:12,2259,8,"",0,0,4912.70,0
8320050,16:24:49,16:24:49,2264,9,"",0,0,5138.48,0
8320050,16:26:07,16:26:07,2269,10,"",0,0,5685.90,0
8320050,16:26:57,16:26:57,2276,11,"",0,0,5968.07,0
8320050,16:27:47,16:27:47,1931,12,"",0,0,6279.57,0
8320050,16:28:41,16:28:41,2281,13,"",0,0,6646.20,0
8320050,16:30:00,16:30:00,2283,14,"",0,0,7146.52,1
8320050,16:30:44,16:30:44,2292,15,"",0,0,7402.84,0
8320050,16:34:45,16:34:45,2302,16,"",0,0,8826.65,0
8320050,16:36:09,16:36:09,2309,17,"",0,0,9381.00,0
8320050,16:36:45,16:36:45,1932,18,"",0,0,9575.08,0
8320050,16:37:29,16:37:29,2318,19,"",0,0,9853.78,0
8320050,16:39:41,16:39:41,2323,20,"",0,0,10570.21,0
8320050,16:41:05,16:41:05,2325,21,"",0,0,11050.28,0
8320050,16:41:41,16:41:41,2330,22,"",0,0,11218.77,0
8320050,16:42:19,16:42:19,1875,23,"",0,0,11489.49,0
8320050,16:42:54,16:42:54,1930,24,"",0,0,11708.73,0
8320050,16:44:37,16:44:37,1948,25,"",0,0,12128.75,0
8320050,16:45:46,16:45:46,2138,26,"",0,0,12561.92,0
8320050,16:46:33,16:46:33,2139,27,"",0,0,12825.77,0
8320050,16:47:46,16:47:46,2140,28,"",0,0,13285.69,0
8320050,16:49:00,16:49:00,2032,29,"",0,0,13749.30,1
8321020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
8321020,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
8321020,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
8321020,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
8321020,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
8321020,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
8321020,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
8321020,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
8321020,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
8321020,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
8321020,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
8321020,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
8321020,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
8321020,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
8321020,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
8321020,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
8321020,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
8321020,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
8321020,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
8321020,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
8321020,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
8321020,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
8321020,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
8321020,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
8321020,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
8321020,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
8321020,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
8321020,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
8321020,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
8321020,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
8321020,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
8321020,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
8321020,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
8321020,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
8321020,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
8321020,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
8321020,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
8321020,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
8321020,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
8321020,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
8321020,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
8321020,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
8322070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8322070,19:00:42,19:00:42,2889,2,"",0,0,243.19,0
8322070,19:02:05,19:02:05,2054,3,"",0,0,687.28,0
8322070,19:03:23,19:03:23,2055,4,"",0,0,1070.85,0
8322070,19:04:26,19:04:26,2891,5,"",0,0,1405.77,0
8322070,19:05:37,19:05:37,2107,6,"",0,0,1762.25,0
8322070,19:06:08,19:06:08,976,7,"",0,0,1911.52,0
8322070,19:06:46,19:06:46,2753,8,"",0,0,2113.03,0
8322070,19:07:14,19:07:14,2754,9,"",0,0,2250.48,0
8322070,19:08:16,19:08:16,2755,10,"",0,0,2536.89,0
8322070,19:09:00,19:09:00,2756,11,"",0,0,2755.83,0
8322070,19:10:00,19:10:00,1965,12,"",0,0,3082.64,1
8322070,19:10:57,19:10:57,2509,13,"",0,0,3417.53,0
8322070,19:11:50,19:11:50,2510,14,"",0,0,3815.05,0
8322070,19:13:13,19:13:13,1844,15,"",0,0,4337.07,0
8322070,19:14:12,19:14:12,1847,16,"",0,0,4647.88,0
8322070,19:14:56,19:14:56,1849,17,"",0,0,4932.05,0
8322070,19:15:31,19:15:31,1984,18,"",0,0,5138.05,0
8322070,19:15:59,19:15:59,1966,19,"",0,0,5312.24,0
8322070,19:16:32,19:16:32,1967,20,"",0,0,5552.70,0
8322070,19:17:12,19:17:12,1968,21,"",0,0,5779.87,0
8322070,19:18:41,19:18:41,1985,22,"",0,0,6281.28,0
8322070,19:19:52,19:19:52,1986,23,"",0,0,6703.50,0
8322070,19:21:11,19:21:11,2129,24,"",0,0,7161.81,0
8322070,19:22:00,19:22:00,2915,25,"",0,0,7493.75,0
8322070,19:22:43,19:22:43,2331,26,"",0,0,7765.33,0
8322070,19:23:50,19:23:50,2954,27,"",0,0,8093.14,0
8322070,19:24:34,19:24:34,3021,28,"",0,0,8376.56,0
8322070,19:26:28,19:26:28,2985,29,"",0,0,9036.75,0
8322070,19:28:25,19:28:25,2542,30,"",0,0,9698.98,0
8322070,19:28:58,19:28:58,2815,31,"",0,0,9939.13,0
8322070,19:30:00,19:30:00,2955,32,"",0,0,10353.06,1
8323070,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
8323070,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
8323070,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
8323070,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
8323070,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
8323070,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
8323070,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
8323070,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
8323070,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
8323070,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
8323070,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
8323070,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
8323070,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
8323070,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
8323070,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
8323070,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
8323070,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
8323070,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
8324050,05:45:00,05:45:00,2708,1,"",0,0,0.00,1
8324050,05:45:38,05:45:38,1916,2,"",0,0,317.77,0
8324050,05:46:17,05:46:17,2715,3,"",0,0,691.72,0
8324050,05:47:20,05:47:20,1911,4,"",0,0,1213.52,0
8324050,05:47:50,05:47:50,2709,5,"",0,0,1483.84,0
8324050,05:48:24,05:48:24,2710,6,"",0,0,1721.84,0
8324050,05:49:09,05:49:09,1912,7,"",0,0,2085.62,0
8324050,05:49:42,05:49:42,1913,8,"",0,0,2274.59,0
8324050,05:50:08,05:50:08,2711,9,"",0,0,2444.46,0
8324050,05:50:40,05:50:40,2983,10,"",0,0,2634.40,0
8324050,05:51:34,05:51:34,2984,11,"",0,0,3090.45,0
8324050,05:52:08,05:52:08,2266,12,"",0,0,3372.30,0
8324050,05:52:49,05:52:49,605,13,"",0,0,3796.32,0
8324050,05:53:55,05:53:55,1069,14,"",0,0,4364.83,0
8324050,05:54:45,05:54:45,1087,15,"",0,0,4666.98,0
8324050,05:55:22,05:55:22,2340,16,"",0,0,4964.18,0
8324050,05:55:54,05:55:54,2341,17,"",0,0,5217.68,0
8324050,05:56:52,05:56:52,2712,18,"",0,0,5712.97,0
8324050,05:57:22,05:57:22,2713,19,"",0,0,5983.40,0
8324050,05:58:02,05:58:02,1924,20,"",0,0,6311.60,0
8324050,05:58:56,05:58:56,2141,21,"",0,0,6822.21,0
8324050,05:59:27,05:59:27,2714,22,"",0,0,7064.52,0
8324050,06:00:00,06:00:00,635,23,"",0,0,7376.93,0
8324050,06:01:03,06:01:03,2497,24,"",0,0,7676.08,0
8324050,06:03:00,06:03:00,2498,25,"",0,0,8170.32,1
8324050,06:04:57,06:04:57,2500,26,"",0,0,8497.85,0
8324050,06:07:31,06:07:31,2293,27,"",0,0,8927.04,0
8324050,06:10:06,06:10:06,1954,28,"",0,0,9335.95,0
8324050,06:11:49,06:11:49,2876,29,"",0,0,9561.17,0
8324050,06:13:00,06:13:00,2877,30,"",0,0,9821.94,1
8324050,06:13:52,06:13:52,1867,31,"",0,0,10110.12,0
8324050,06:15:34,06:15:34,1868,32,"",0,0,10613.39,0
8324050,06:16:31,06:16:31,2716,33,"",0,0,10925.54,0
8324050,06:17:36,06:17:36,2717,34,"",0,0,11216.01,0
8324050,06:19:08,06:19:08,3018,35,"",0,0,11661.55,0
8324050,06:20:40,06:20:40,2334,36,"",0,0,11894.20,0
8324050,06:21:30,06:21:30,2335,37,"",0,0,12104.49,0
8324050,06:22:45,06:22:45,2337,38,"",0,0,12496.34,0
8324050,06:23:25,06:23:25,189,39,"",0,0,12681.21,0
8324050,06:25:00,06:25:00,2032,40,"",0,0,13354.45,1
8325050,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
8325050,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
8325050,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
8325050,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
8325050,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
8325050,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
8325050,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
8325050,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
8325050,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
8325050,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
8325050,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
8325050,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
8325050,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
8325050,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
8325050,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
8325050,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
8325050,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
8325050,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
8325050,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
8325050,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
8325050,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
8325050,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
8325050,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
8325050,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
8325050,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
8325050,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
8325050,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
8325050,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
8325050,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
8325050,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
8325050,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
8325050,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
8325050,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
8325050,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
8325050,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
8325050,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
8325050,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
8325050,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
8325050,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
8325050,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
8326070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
8326070,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
8326070,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
8326070,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
8326070,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
8326070,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
8326070,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
8326070,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
8326070,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
8326070,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
8326070,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
8326070,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
8326070,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
8326070,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
8326070,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
8326070,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
8326070,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
8326070,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
8326070,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
8326070,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
8327020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
8327020,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
8327020,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
8327020,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
8327020,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
8327020,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
8327020,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
8327020,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
8327020,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
8327020,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
8327020,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
8327020,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
8327020,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
8327020,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
8327020,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
8327020,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
8327020,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
8327020,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
8327020,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
8327020,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
8327020,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
8327020,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
8327020,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
8327020,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
8327020,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
8327020,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
8327020,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
8328010,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
8328010,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
8328010,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
8328010,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
8328010,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
8328010,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
8328010,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
8328010,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
8328010,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
8328010,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
8328010,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
8328010,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
8328010,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
8328010,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
8328010,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
8328010,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
8328010,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
8328010,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
8329090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8329090,08:30:42,08:30:42,2889,2,"",0,0,243.19,0
8329090,08:32:05,08:32:05,2054,3,"",0,0,687.28,0
8329090,08:33:23,08:33:23,2055,4,"",0,0,1070.85,0
8329090,08:34:26,08:34:26,2891,5,"",0,0,1405.77,0
8329090,08:35:37,08:35:37,2107,6,"",0,0,1762.25,0
8329090,08:36:08,08:36:08,976,7,"",0,0,1911.52,0
8329090,08:36:46,08:36:46,2753,8,"",0,0,2113.03,0
8329090,08:37:14,08:37:14,2754,9,"",0,0,2250.48,0
8329090,08:38:16,08:38:16,2755,10,"",0,0,2536.89,0
8329090,08:39:00,08:39:00,2756,11,"",0,0,2755.83,0
8329090,08:40:00,08:40:00,1965,12,"",0,0,3082.64,1
8329090,08:40:57,08:40:57,2509,13,"",0,0,3417.53,0
8329090,08:41:50,08:41:50,2510,14,"",0,0,3815.05,0
8329090,08:43:13,08:43:13,1844,15,"",0,0,4337.07,0
8329090,08:44:12,08:44:12,1847,16,"",0,0,4647.88,0
8329090,08:44:56,08:44:56,1849,17,"",0,0,4932.05,0
8329090,08:45:31,08:45:31,1984,18,"",0,0,5138.05,0
8329090,08:45:59,08:45:59,1966,19,"",0,0,5312.24,0
8329090,08:46:32,08:46:32,1967,20,"",0,0,5552.70,0
8329090,08:47:12,08:47:12,1968,21,"",0,0,5779.87,0
8329090,08:48:41,08:48:41,1985,22,"",0,0,6281.28,0
8329090,08:49:52,08:49:52,1986,23,"",0,0,6703.50,0
8329090,08:51:11,08:51:11,2129,24,"",0,0,7161.81,0
8329090,08:52:00,08:52:00,2915,25,"",0,0,7493.75,0
8329090,08:52:43,08:52:43,2331,26,"",0,0,7765.33,0
8329090,08:53:50,08:53:50,2954,27,"",0,0,8093.14,0
8329090,08:54:34,08:54:34,3021,28,"",0,0,8376.56,0
8329090,08:56:28,08:56:28,2985,29,"",0,0,9036.75,0
8329090,08:58:25,08:58:25,2542,30,"",0,0,9698.98,0
8329090,08:58:58,08:58:58,2815,31,"",0,0,9939.13,0
8329090,09:00:00,09:00:00,2955,32,"",0,0,10353.06,1
8330090,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
8330090,13:52:28,13:52:28,2889,2,"",0,0,230.35,0
8330090,13:53:15,13:53:15,2888,3,"",0,0,576.30,0
8330090,13:54:03,13:54:03,2890,4,"",0,0,866.25,0
8330090,13:55:19,13:55:19,492,5,"",0,0,1390.28,0
8330090,13:55:49,13:55:49,2009,6,"",0,0,1617.01,0
8330090,13:56:25,13:56:25,2156,7,"",0,0,1837.34,0
8330090,13:57:26,13:57:26,2008,8,"",0,0,2099.40,0
8330090,13:58:40,13:58:40,2157,9,"",0,0,2665.03,0
8330090,13:59:10,13:59:10,577,10,"",0,0,2834.28,0
8330090,14:00:01,14:00:01,2670,11,"",0,0,3227.07,0
8330090,14:01:56,14:01:56,2158,12,"",0,0,3978.88,0
8330090,14:02:57,14:02:57,2017,13,"",0,0,4397.79,0
8330090,14:04:00,14:04:00,2671,14,"",0,0,4832.04,1
8330090,14:05:16,14:05:16,2018,15,"",0,0,5195.70,0
8330090,14:06:06,14:06:06,2672,16,"",0,0,5405.91,0
8330090,14:07:10,14:07:10,2544,17,"",0,0,5817.10,0
8330090,14:08:05,14:08:05,2673,18,"",0,0,6144.50,0
8330090,14:08:32,14:08:32,2167,19,"",0,0,6322.74,0
8330090,14:09:45,14:09:45,2674,20,"",0,0,6743.04,0
8330090,14:10:25,14:10:25,2675,21,"",0,0,7033.84,0
8330090,14:10:52,14:10:52,2011,22,"",0,0,7234.30,0
8330090,14:12:00,14:12:00,585,23,"",0,0,7638.21,1
8330090,14:12:32,14:12:32,2676,24,"",0,0,7882.15,0
8330090,14:14:53,14:14:53,2677,25,"",0,0,8885.32,0
8330090,14:15:22,14:15:22,2678,26,"",0,0,9109.37,0
8330090,14:16:08,14:16:08,2679,27,"",0,0,9483.10,0
8330090,14:16:37,14:16:37,2285,28,"",0,0,9701.61,0
8330090,14:17:59,14:17:59,2680,29,"",0,0,10186.86,0
8330090,14:18:22,14:18:22,2681,30,"",0,0,10341.74,0
8330090,14:19:11,14:19:11,2149,31,"",0,0,10617.59,0
8330090,14:19:54,14:19:54,2682,32,"",0,0,10858.95,0
8330090,14:20:30,14:20:30,2150,33,"",0,0,11081.70,0
8330090,14:21:14,14:21:14,2154,34,"",0,0,11404.14,0
8330090,14:21:38,14:21:38,2152,35,"",0,0,11584.57,0
8330090,14:22:00,14:22:00,2145,36,"",0,0,11781.72,1
8331090,09:10:00,09:10:00,9,1,"",0,0,0.00,1
8331090,09:10:54,09:10:54,1100,2,"",0,0,287.13,0
8331090,09:11:16,09:11:16,1890,3,"",0,0,459.68,0
8331090,09:11:55,09:11:55,1061,4,"",0,0,723.15,0
8331090,09:13:51,09:13:51,1891,5,"",0,0,1265.33,0
8331090,09:14:21,09:14:21,1889,6,"",0,0,1481.35,0
8331090,09:14:52,09:14:52,1892,7,"",0,0,1760.17,0
8331090,09:16:21,09:16:21,2123,8,"",0,0,2212.79,0
8331090,09:17:08,09:17:08,1894,9,"",0,0,2478.71,0
8331090,09:18:01,09:18:01,1893,10,"",0,0,2888.64,0
8331090,09:18:30,09:18:30,2122,11,"",0,0,3117.89,0
8331090,09:19:00,09:19:00,2965,12,"",0,0,3347.14,0
8331090,09:19:44,09:19:44,2124,13,"",0,0,3647.20,0
8331090,09:20:29,09:20:29,1896,14,"",0,0,3989.98,0
8331090,09:22:00,09:22:00,2052,15,"",0,0,4631.73,1
8331090,09:23:04,09:23:04,1897,16,"",0,0,4997.38,0
8331090,09:23:31,09:23:31,1898,17,"",0,0,5132.95,0
8331090,09:24:31,09:24:31,1899,18,"",0,0,5409.06,0
8331090,09:25:54,09:25:54,1900,19,"",0,0,5886.24,0
8331090,09:27:03,09:27:03,1901,20,"",0,0,6231.90,0
8331090,09:27:43,09:27:43,2125,21,"",0,0,6439.00,0
8331090,09:29:35,09:29:35,2686,22,"",0,0,6975.29,0
8331090,09:32:00,09:32:00,2684,23,"",0,0,7523.57,0
8331090,09:33:01,09:33:01,1902,24,"",0,0,7862.67,0
8331090,09:34:03,09:34:03,1903,25,"",0,0,8234.92,0
8331090,09:34:41,09:34:41,1369,26,"",0,0,8475.81,0
8331090,09:35:30,09:35:30,1879,27,"",0,0,8760.54,0
8331090,09:37:00,09:37:00,2142,28,"",0,0,9256.32,1
8332020,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
8332020,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
8332020,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
8332020,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
8332020,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
8332020,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
8332020,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
8332020,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
8332020,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
8332020,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
8332020,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
8332020,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
8332020,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
8332020,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
8333010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
8333010,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
8333010,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
8333010,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
8333010,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
8333010,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
8333010,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
8333010,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
8333010,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
8333010,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
8333010,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
8333010,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
8333010,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
8333010,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
8333010,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
8333010,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
8333010,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
8333010,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
8333010,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
8333010,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
8333010,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
8333010,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
8333010,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
8333010,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
8333010,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
8333010,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
8333010,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
8333010,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
8333010,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
8333010,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
8333010,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
8333010,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
8333010,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
8333010,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
8333010,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
8333010,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
8333010,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
8333010,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
8333010,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
8333010,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
8333010,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
8333010,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
8334010,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
8334010,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
8334010,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
8334010,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
8334010,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
8334010,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
8334010,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
8334010,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
8334010,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
8334010,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
8334010,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
8334010,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
8334010,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
8334010,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
8334010,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
8334010,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
8334010,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
8334010,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
8334010,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
8334010,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
8334010,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
8334010,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
8334010,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
8334010,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
8334010,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
8334010,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
8334010,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
8334010,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
8334010,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
8334010,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
8334010,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
8334010,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
8334010,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
8334010,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
8334010,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
8334010,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
8335050,07:29:00,07:29:00,2231,1,"",0,0,0.00,1
8335050,07:31:53,07:31:53,2234,2,"",0,0,1344.96,0
8335050,07:32:39,07:32:39,2235,3,"",0,0,1886.22,0
8335050,07:34:00,07:34:00,2236,4,"",0,0,2705.50,1
8335050,07:35:08,07:35:08,2237,5,"",0,0,3189.91,0
8335050,07:36:34,07:36:34,2246,6,"",0,0,3786.16,0
8335050,07:38:12,07:38:12,2248,7,"",0,0,4466.52,0
8335050,07:39:12,07:39:12,2259,8,"",0,0,4912.70,0
8335050,07:39:49,07:39:49,2264,9,"",0,0,5138.48,0
8335050,07:41:07,07:41:07,2269,10,"",0,0,5685.90,0
8335050,07:41:57,07:41:57,2276,11,"",0,0,5968.07,0
8335050,07:42:47,07:42:47,1931,12,"",0,0,6279.57,0
8335050,07:43:41,07:43:41,2281,13,"",0,0,6646.20,0
8335050,07:45:00,07:45:00,2283,14,"",0,0,7146.52,1
8335050,07:45:44,07:45:44,2292,15,"",0,0,7402.84,0
8335050,07:49:45,07:49:45,2302,16,"",0,0,8826.65,0
8335050,07:51:09,07:51:09,2309,17,"",0,0,9381.00,0
8335050,07:51:45,07:51:45,1932,18,"",0,0,9575.08,0
8335050,07:52:29,07:52:29,2318,19,"",0,0,9853.78,0
8335050,07:54:41,07:54:41,2323,20,"",0,0,10570.21,0
8335050,07:56:05,07:56:05,2325,21,"",0,0,11050.28,0
8335050,07:56:41,07:56:41,2330,22,"",0,0,11218.77,0
8335050,07:57:19,07:57:19,1875,23,"",0,0,11489.49,0
8335050,07:57:54,07:57:54,1930,24,"",0,0,11708.73,0
8335050,07:59:37,07:59:37,1948,25,"",0,0,12128.75,0
8335050,08:00:46,08:00:46,2138,26,"",0,0,12561.92,0
8335050,08:01:33,08:01:33,2139,27,"",0,0,12825.77,0
8335050,08:02:46,08:02:46,2140,28,"",0,0,13285.69,0
8335050,08:04:00,08:04:00,2032,29,"",0,0,13749.30,1
8336050,20:24:00,20:24:00,1269,1,"",0,0,0.00,1
8336050,20:24:12,20:24:12,1270,2,"",0,0,85.54,0
8336050,20:25:44,20:25:44,594,3,"",0,0,693.07,0
8336050,20:26:53,20:26:53,1601,4,"",0,0,1004.69,0
8336050,20:27:59,20:27:59,614,5,"",0,0,1293.19,0
8336050,20:28:43,20:28:43,1619,6,"",0,0,1613.38,0
8336050,20:30:01,20:30:01,1620,7,"",0,0,2055.49,0
8336050,20:31:40,20:31:40,627,8,"",0,0,2671.21,0
8336050,20:32:13,20:32:13,2927,9,"",0,0,2880.91,0
8336050,20:32:55,20:32:55,2929,10,"",0,0,3129.39,0
8336050,20:34:10,20:34:10,814,11,"",0,0,3623.24,0
8336050,20:35:00,20:35:00,820,12,"",0,0,3924.98,1
8336050,20:35:51,20:35:51,812,13,"",0,0,4136.59,0
8336050,20:37:03,20:37:03,2937,14,"",0,0,4469.53,0
8336050,20:38:09,20:38:09,2453,15,"",0,0,4863.54,0
8336050,20:39:11,20:39:11,2454,16,"",0,0,5213.98,0
8336050,20:39:50,20:39:50,337,17,"",0,0,5468.60,0
8336050,20:40:58,20:40:58,1949,18,"",0,0,5836.99,0
8336050,20:41:36,20:41:36,2151,19,"",0,0,6074.68,0
8336050,20:42:23,20:42:23,1124,20,"",0,0,6357.90,0
8336050,20:43:06,20:43:06,182,21,"",0,0,6573.93,0
8336050,20:43:42,20:43:42,187,22,"",0,0,6866.43,0
8336050,20:44:37,20:44:37,2946,23,"",0,0,7245.07,0
8336050,20:45:59,20:45:59,2334,24,"",0,0,7627.01,0
8336050,20:46:41,20:46:41,2335,25,"",0,0,7837.30,0
8336050,20:47:45,20:47:45,2337,26,"",0,0,8229.15,0
8336050,20:48:19,20:48:19,189,27,"",0,0,8414.02,0
8336050,20:50:00,20:50:00,2032,28,"",0,0,9086.52,1
8337050,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
8337050,20:01:31,20:01:31,907,2,"",0,0,568.98,0
8337050,20:02:00,20:02:00,2023,3,"",0,0,732.18,0
8337050,20:02:50,20:02:50,2024,4,"",0,0,1057.48,0
8337050,20:03:17,20:03:17,2025,5,"",0,0,1254.29,0
8337050,20:04:26,20:04:26,3010,6,"",0,0,1785.57,0
8337050,20:08:51,20:08:51,2166,7,"",0,0,3664.75,0
8337050,20:09:33,20:09:33,2736,8,"",0,0,3923.09,0
8337050,20:10:00,20:10:00,2737,9,"",0,0,4081.20,1
8337050,20:11:29,20:11:29,2738,10,"",0,0,4955.52,0
8337050,20:11:50,20:11:50,2739,11,"",0,0,5150.90,0
8337050,20:12:44,20:12:44,2740,12,"",0,0,5675.37,0
8337050,20:13:11,20:13:11,2741,13,"",0,0,5937.47,0
8337050,20:13:42,20:13:42,2742,14,"",0,0,6187.36,0
8337050,20:14:18,20:14:18,2743,15,"",0,0,6521.70,0
8337050,20:15:00,20:15:00,2744,16,"",0,0,6893.79,1
8337050,20:16:22,20:16:22,2745,17,"",0,0,7295.85,0
8337050,20:17:23,20:17:23,2746,18,"",0,0,7589.54,0
8337050,20:18:22,20:18:22,2747,19,"",0,0,7810.93,0
8337050,20:19:11,20:19:11,2748,20,"",0,0,8039.47,0
8337050,20:20:15,20:20:15,2749,21,"",0,0,8336.77,0
8337050,20:21:22,20:21:22,189,22,"",0,0,8678.79,0
8337050,20:23:00,20:23:00,2032,23,"",0,0,9348.13,1
8338020,10:30:00,10:30:00,2767,1,"",0,0,0.00,1
8338020,10:34:09,10:34:09,2768,2,"",0,0,1345.61,0
8338020,10:35:37,10:35:37,2769,3,"",0,0,1832.01,0
8338020,10:37:00,10:37:00,2770,4,"",0,0,2201.62,0
8338020,10:38:07,10:38:07,2771,5,"",0,0,2560.22,0
8338020,10:40:00,10:40:00,2772,6,"",0,0,3080.23,0
8338020,10:42:00,10:42:00,2773,7,"",0,0,3696.13,1
8338020,10:43:56,10:43:56,2774,8,"",0,0,4465.48,0
8338020,10:44:49,10:44:49,2775,9,"",0,0,4754.83,0
8338020,10:46:15,10:46:15,2776,10,"",0,0,5280.19,0
8338020,10:47:31,10:47:31,1874,11,"",0,0,5756.31,0
8338020,10:48:39,10:48:39,2777,12,"",0,0,6202.52,0
8338020,10:49:30,10:49:30,2778,13,"",0,0,6492.96,0
8338020,10:51:35,10:51:35,2779,14,"",0,0,7161.71,0
8338020,10:52:26,10:52:26,2780,15,"",0,0,7380.40,0
8338020,10:53:34,10:53:34,2539,16,"",0,0,7770.94,0
8338020,10:55:00,10:55:00,2556,17,"",0,0,8151.16,1
8339010,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
8339010,15:53:47,15:53:47,2065,2,"",0,0,679.72,0
8339010,15:54:18,15:54:18,2342,3,"",0,0,856.77,0
8339010,15:54:56,15:54:56,2343,4,"",0,0,1051.93,0
8339010,15:56:39,15:56:39,2344,5,"",0,0,1428.51,0
8339010,15:57:37,15:57:37,2346,6,"",0,0,1761.29,0
8339010,15:58:19,15:58:19,2347,7,"",0,0,2036.36,0
8339010,15:59:22,15:59:22,2349,8,"",0,0,2391.38,0
8339010,16:00:15,16:00:15,2350,9,"",0,0,2707.74,0
8339010,16:01:27,16:01:27,2351,10,"",0,0,3140.11,0
8339010,16:02:38,16:02:38,2352,11,"",0,0,3559.17,0
8339010,16:03:25,16:03:25,1904,12,"",0,0,3810.87,0
8339010,16:04:41,16:04:41,2551,13,"",0,0,4260.38,0
8339010,16:05:33,16:05:33,2136,14,"",0,0,4568.96,0
8339010,16:07:00,16:07:00,2552,15,"",0,0,5126.94,0
8339010,16:07:47,16:07:47,2553,16,"",0,0,5392.19,0
8339010,16:09:56,16:09:56,455,17,"",0,0,6063.65,0
8339010,16:11:26,16:11:26,2069,18,"",0,0,6608.06,0
8339010,16:13:00,16:13:00,2554,19,"",0,0,7183.67,0
8339010,16:14:27,16:14:27,2555,20,"",0,0,7761.69,0
8339010,16:20:00,16:20:00,2556,21,"",0,0,9408.75,1
8339010,16:21:55,16:21:55,2557,22,"",0,0,10170.70,0
8339010,16:23:16,16:23:16,2540,23,"",0,0,10694.63,0
8339010,16:24:23,16:24:23,2558,24,"",0,0,11294.94,0
8339010,16:25:48,16:25:48,2559,25,"",0,0,11872.80,0
8339010,16:26:48,16:26:48,2560,26,"",0,0,12349.30,0
8339010,16:27:26,16:27:26,2561,27,"",0,0,12582.90,0
8339010,16:27:58,16:27:58,2562,28,"",0,0,12833.39,0
8339010,16:28:33,16:28:33,2563,29,"",0,0,13083.61,0
8339010,16:29:13,16:29:13,2564,30,"",0,0,13388.95,0
8339010,16:30:00,16:30:00,2565,31,"",0,0,13755.00,1
8340050,17:27:00,17:27:00,2137,1,"",0,0,0.00,1
8340050,17:30:25,17:30:25,2598,2,"",0,0,1112.58,0
8340050,17:32:00,17:32:00,2096,3,"",0,0,1617.05,0
8340050,17:32:55,17:32:55,2596,4,"",0,0,1949.43,0
8340050,17:33:28,17:33:28,2597,5,"",0,0,2128.17,0
8340050,17:34:28,17:34:28,2599,6,"",0,0,2393.55,0
8340050,17:35:33,17:35:33,2600,7,"",0,0,2806.04,0
8340050,17:36:36,17:36:36,2601,8,"",0,0,3208.30,0
8340050,17:38:14,17:38:14,878,9,"",0,0,3581.56,0
8340050,17:39:09,17:39:09,2602,10,"",0,0,3818.66,0
8340050,17:41:54,17:41:54,2603,11,"",0,0,4918.04,0
8340050,17:43:35,17:43:35,2118,12,"",0,0,5383.70,0
8340050,17:45:00,17:45:00,2052,13,"",0,0,5873.54,1
8340050,17:46:09,17:46:09,1897,14,"",0,0,6239.17,0
8340050,17:49:12,17:49:12,2604,15,"",0,0,7283.91,0
8340050,17:50:16,17:50:16,2605,16,"",0,0,7592.12,0
8340050,17:51:02,17:51:02,2277,17,"",0,0,7829.45,0
8340050,17:56:14,17:56:14,3016,18,"",0,0,9382.85,0
8340050,17:56:52,17:56:52,2550,19,"",0,0,9589.91,0
8340050,17:59:00,17:59:00,2032,20,"",0,0,10239.32,1
8341070,13:07:00,13:07:00,2145,1,"",0,0,0.00,1
8341070,13:07:52,13:07:52,2146,2,"",0,0,527.50,0
8341070,13:08:24,13:08:24,2148,3,"",0,0,749.42,0
8341070,13:09:15,13:09:15,2885,4,"",0,0,1275.89,0
8341070,13:09:44,13:09:44,2153,5,"",0,0,1541.53,0
8341070,13:10:17,13:10:17,2010,6,"",0,0,1828.15,0
8341070,13:11:07,13:11:07,2687,7,"",0,0,2249.42,0
8341070,13:11:30,13:11:30,2688,8,"",0,0,2475.95,0
8341070,13:12:01,13:12:01,2689,9,"",0,0,2753.88,0
8341070,13:13:39,13:13:39,2690,10,"",0,0,3573.22,0
8341070,13:14:27,13:14:27,2691,11,"",0,0,3931.84,0
8341070,13:15:00,13:15:00,2685,12,"",0,0,4224.83,1
8341070,13:15:35,13:15:35,2266,13,"",0,0,4451.66,0
8341070,13:16:26,13:16:26,605,14,"",0,0,4875.68,0
8341070,13:17:46,13:17:46,2693,15,"",0,0,5417.57,0
8341070,13:18:39,13:18:39,1403,16,"",0,0,5782.15,0
8341070,13:19:14,13:19:14,2694,17,"",0,0,5999.85,0
8341070,13:20:00,13:20:00,2695,18,"",0,0,6321.83,0
8341070,13:22:00,13:22:00,2696,19,"",0,0,6941.22,1
8341070,13:23:02,13:23:02,2016,20,"",0,0,7342.37,0
8341070,13:25:37,13:25:37,2697,21,"",0,0,8194.05,0
8341070,13:27:36,13:27:36,2698,22,"",0,0,8849.05,0
8341070,13:29:10,13:29:10,2692,23,"",0,0,9360.72,0
8341070,13:30:07,13:30:07,2699,24,"",0,0,9592.97,0
8341070,13:31:40,13:31:40,2607,25,"",0,0,10080.02,0
8341070,13:33:13,13:33:13,450,26,"",0,0,10583.24,0
8341070,13:35:20,13:35:20,1914,27,"",0,0,11286.17,0
8341070,13:37:00,13:37:00,2032,28,"",0,0,11927.67,1
8342020,14:04:00,14:04:00,880,1,"",0,0,0.00,1
8342020,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
8342020,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
8342020,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
8342020,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
8342020,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
8342020,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
8342020,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
8342020,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
8342020,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
8342020,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
8342020,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
8342020,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
8342020,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
8342020,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
8342020,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
8342020,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
8342020,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
8342020,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
8342020,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
8342020,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
8342020,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
8342020,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
8342020,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
8342020,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
8342020,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
8342020,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
8342020,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
8342020,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
8342020,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
8342020,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
8342020,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
8342020,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
8342020,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
8342020,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
8342020,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
8343070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8343070,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
8343070,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
8343070,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
8343070,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
8343070,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
8343070,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
8343070,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
8343070,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
8343070,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
8343070,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
8343070,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
8343070,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
8343070,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
8343070,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
8343070,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
8343070,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
8343070,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
8343070,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
8343070,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
8343070,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
8343070,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
8343070,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
8343070,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
8343070,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
8343070,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
8343070,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
8343070,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
8343070,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
8343070,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
8343070,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
8343070,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
8343070,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
8343070,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
8343070,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
8343070,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
8343070,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
8343070,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
8343070,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
8343070,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
8343070,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
8343070,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
8343070,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
8343070,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
8343070,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
8343070,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
8344010,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
8344010,18:39:00,18:39:00,2164,2,"",0,0,824.78,1
8344010,18:40:10,18:40:10,2436,3,"",0,0,1370.97,0
8344010,18:41:29,18:41:29,2339,4,"",0,0,1871.73,0
8344010,18:42:35,18:42:35,1737,5,"",0,0,2212.60,0
8344010,18:44:00,18:44:00,2464,6,"",0,0,2466.49,0
8344010,18:44:45,18:44:45,2465,7,"",0,0,2754.51,0
8344010,18:47:11,18:47:11,2467,8,"",0,0,3304.66,0
8344010,18:48:02,18:48:02,2468,9,"",0,0,3682.38,0
8344010,18:49:00,18:49:00,2470,10,"",0,0,4061.36,1
8344010,18:50:22,18:50:22,2471,11,"",0,0,4340.17,0
8344010,18:51:51,18:51:51,621,12,"",0,0,4667.69,0
8344010,18:53:25,18:53:25,2705,13,"",0,0,5068.23,0
8344010,18:53:52,18:53:52,2706,14,"",0,0,5272.81,0
8344010,18:54:36,18:54:36,2707,15,"",0,0,5693.18,0
8344010,18:55:38,18:55:38,2708,16,"",0,0,6121.54,0
8344010,18:56:48,18:56:48,1738,17,"",0,0,6733.41,0
8344010,18:57:33,18:57:33,2308,18,"",0,0,7094.07,0
8344010,18:59:53,18:59:53,2406,19,"",0,0,7981.80,0
8344010,19:00:57,19:00:57,2456,20,"",0,0,8494.99,0
8344010,19:02:11,19:02:11,2489,21,"",0,0,9196.26,0
8344010,19:04:00,19:04:00,1072,22,"",0,0,10152.81,1
8345090,08:15:00,08:15:00,309,1,"",0,0,0.00,1
8345090,08:15:55,08:15:55,2657,2,"",0,0,629.92,0
8345090,08:17:13,08:17:13,2326,3,"",0,0,1360.36,0
8345090,08:18:03,08:18:03,2367,4,"",0,0,1909.89,0
8345090,08:19:18,08:19:18,2294,5,"",0,0,2536.45,0
8345090,08:21:00,08:21:00,215,6,"",0,0,3469.89,0
8345090,08:22:18,08:22:18,2333,7,"",0,0,4231.54,0
8345090,08:23:55,08:23:55,2322,8,"",0,0,5097.61,0
8345090,08:24:46,08:24:46,1642,9,"",0,0,5584.86,0
8345090,08:26:21,08:26:21,2379,10,"",0,0,6472.90,0
8345090,08:27:04,08:27:04,2372,11,"",0,0,6935.42,0
8345090,08:28:02,08:28:02,2229,12,"",0,0,7372.23,0
8345090,08:28:44,08:28:44,134,13,"",0,0,7815.09,0
8345090,08:30:00,08:30:00,1009,14,"",0,0,8558.66,1
8345090,08:32:13,08:32:13,2976,15,"",0,0,9353.26,0
8345090,08:33:41,08:33:41,2977,16,"",0,0,9809.86,0
8345090,08:35:20,08:35:20,2978,17,"",0,0,10355.72,0
8345090,08:37:36,08:37:36,2979,18,"",0,0,11092.44,0
8345090,08:39:32,08:39:32,2980,19,"",0,0,11719.51,0
8345090,08:41:35,08:41:35,2981,20,"",0,0,12328.96,0
8345090,08:42:46,08:42:46,2982,21,"",0,0,12700.80,0
8345090,08:45:00,08:45:00,2022,22,"",0,0,13472.32,1
8346050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
8346050,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
8346050,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
8346050,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
8346050,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
8346050,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
8346050,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
8346050,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
8346050,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
8346050,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
8346050,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
8346050,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
8346050,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
8346050,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
8346050,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
8346050,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
8346050,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
8346050,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
8346050,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
8346050,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
8346050,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
8346050,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
8346050,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
8346050,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
8346050,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
8346050,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
8346050,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
8347090,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
8347090,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
8347090,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
8347090,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
8347090,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
8347090,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
8347090,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
8347090,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
8347090,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
8347090,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
8347090,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
8347090,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
8347090,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
8347090,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
8347090,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
8347090,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
8347090,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
8347090,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
8347090,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
8347090,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
8347090,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
8347090,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
8347090,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
8347090,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
8347090,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
8347090,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
8347090,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
8347090,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
8348020,22:24:00,22:24:00,1269,1,"",0,0,0.00,1
8348020,22:24:12,22:24:12,1270,2,"",0,0,85.54,0
8348020,22:25:44,22:25:44,594,3,"",0,0,693.07,0
8348020,22:26:53,22:26:53,1601,4,"",0,0,1004.69,0
8348020,22:27:59,22:27:59,614,5,"",0,0,1293.19,0
8348020,22:28:43,22:28:43,1619,6,"",0,0,1613.38,0
8348020,22:30:01,22:30:01,1620,7,"",0,0,2055.49,0
8348020,22:31:40,22:31:40,627,8,"",0,0,2671.21,0
8348020,22:32:13,22:32:13,2927,9,"",0,0,2880.91,0
8348020,22:32:55,22:32:55,2929,10,"",0,0,3129.39,0
8348020,22:34:10,22:34:10,814,11,"",0,0,3623.24,0
8348020,22:35:00,22:35:00,820,12,"",0,0,3924.98,1
8348020,22:35:51,22:35:51,812,13,"",0,0,4136.59,0
8348020,22:37:03,22:37:03,2937,14,"",0,0,4469.53,0
8348020,22:38:09,22:38:09,2453,15,"",0,0,4863.54,0
8348020,22:39:11,22:39:11,2454,16,"",0,0,5213.98,0
8348020,22:39:50,22:39:50,337,17,"",0,0,5468.60,0
8348020,22:40:58,22:40:58,1949,18,"",0,0,5836.99,0
8348020,22:41:36,22:41:36,2151,19,"",0,0,6074.68,0
8348020,22:42:23,22:42:23,1124,20,"",0,0,6357.90,0
8348020,22:43:06,22:43:06,182,21,"",0,0,6573.93,0
8348020,22:43:42,22:43:42,187,22,"",0,0,6866.43,0
8348020,22:44:37,22:44:37,2946,23,"",0,0,7245.07,0
8348020,22:45:59,22:45:59,2334,24,"",0,0,7627.01,0
8348020,22:46:41,22:46:41,2335,25,"",0,0,7837.30,0
8348020,22:47:45,22:47:45,2337,26,"",0,0,8229.15,0
8348020,22:48:19,22:48:19,189,27,"",0,0,8414.02,0
8348020,22:50:00,22:50:00,2032,28,"",0,0,9086.52,1
8349010,13:43:00,13:43:00,798,1,"",0,0,0.00,1
8349010,13:44:25,13:44:25,2863,2,"",0,0,740.06,0
8349010,13:44:53,13:44:53,2826,3,"",0,0,1001.64,0
8349010,13:45:22,13:45:22,2837,4,"",0,0,1291.51,0
8349010,13:46:07,13:46:07,2838,5,"",0,0,1742.41,0
8349010,13:46:52,13:46:52,2839,6,"",0,0,2151.33,0
8349010,13:47:13,13:47:13,2840,7,"",0,0,2322.44,0
8349010,13:48:04,13:48:04,2871,8,"",0,0,2879.29,0
8349010,13:48:59,13:48:59,2870,9,"",0,0,3436.31,0
8349010,13:49:25,13:49:25,2841,10,"",0,0,3745.07,0
8349010,13:50:17,13:50:17,2842,11,"",0,0,4309.01,0
8349010,13:51:00,13:51:00,2881,12,"",0,0,4663.83,1
8349010,13:51:53,13:51:53,2843,13,"",0,0,4969.85,0
8349010,13:52:39,13:52:39,2629,14,"",0,0,5284.15,0
8349010,13:53:25,13:53:25,2630,15,"",0,0,5606.89,0
8349010,13:54:11,13:54:11,2631,16,"",0,0,5914.08,0
8349010,13:55:03,13:55:03,2632,17,"",0,0,6245.48,0
8349010,13:55:34,13:55:34,2627,18,"",0,0,6416.43,0
8349010,13:56:04,13:56:04,2633,19,"",0,0,6584.34,0
8349010,13:56:48,13:56:48,2634,20,"",0,0,6836.71,0
8349010,13:58:04,13:58:04,2635,21,"",0,0,7328.68,0
8349010,13:58:42,13:58:42,2905,22,"",0,0,7540.88,0
8349010,14:00:00,14:00:00,2621,23,"",0,0,7905.65,1
8349010,14:01:25,14:01:25,2906,24,"",0,0,8564.33,0
8349010,14:01:54,14:01:54,2907,25,"",0,0,8818.13,0
8349010,14:02:43,14:02:43,2636,26,"",0,0,9358.91,0
8349010,14:03:39,14:03:39,2637,27,"",0,0,9882.18,0
8349010,14:04:13,14:04:13,2638,28,"",0,0,10120.49,0
8349010,14:05:19,14:05:19,2751,29,"",0,0,10690.64,0
8349010,14:06:00,14:06:00,2908,30,"",0,0,11189.62,1
8349010,14:06:43,14:06:43,2909,31,"",0,0,11365.43,0
8349010,14:08:04,14:08:04,2639,32,"",0,0,11765.62,0
8349010,14:09:13,14:09:13,2640,33,"",0,0,12115.37,0
8349010,14:10:21,14:10:21,2641,34,"",0,0,12490.47,0
8349010,14:11:29,14:11:29,1917,35,"",0,0,12962.75,0
8349010,14:12:11,14:12:11,2642,36,"",0,0,13127.82,0
8349010,14:12:57,14:12:57,2643,37,"",0,0,13365.69,0
8349010,14:14:18,14:14:18,2644,38,"",0,0,13646.53,0
8349010,14:15:43,14:15:43,2645,39,"",0,0,14080.90,0
8349010,14:16:05,14:16:05,2092,40,"",0,0,14188.48,0
8349010,14:16:59,14:16:59,2646,41,"",0,0,14498.32,0
8349010,14:18:47,14:18:47,1953,42,"",0,0,15042.38,0
8349010,14:20:46,14:20:46,2461,43,"",0,0,15558.10,0
8349010,14:22:07,14:22:07,189,44,"",0,0,15981.09,0
8349010,14:24:00,14:24:00,2032,45,"",0,0,16653.57,1
8350090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
8350090,12:00:47,12:00:47,2043,2,"",0,0,339.13,0
8350090,12:01:25,12:01:25,2053,3,"",0,0,564.09,0
8350090,12:02:14,12:02:14,2084,4,"",0,0,914.72,0
8350090,12:03:39,12:03:39,1921,5,"",0,0,1298.66,0
8350090,12:04:30,12:04:30,2097,6,"",0,0,1651.00,0
8350090,12:04:56,12:04:56,1922,7,"",0,0,1811.42,0
8350090,12:05:34,12:05:34,1923,8,"",0,0,2075.19,0
8350090,12:06:59,12:06:59,1145,9,"",0,0,2656.98,0
8350090,12:07:42,12:07:42,1333,10,"",0,0,2953.17,0
8350090,12:08:34,12:08:34,311,11,"",0,0,3267.44,0
8350090,12:09:09,12:09:09,312,12,"",0,0,3537.40,0
8350090,12:10:15,12:10:15,1118,13,"",0,0,3956.65,0
8350090,12:11:08,12:11:08,1929,14,"",0,0,4294.45,0
8350090,12:12:00,12:12:00,313,15,"",0,0,4534.04,1
8350090,12:12:27,12:12:27,314,16,"",0,0,4728.50,0
8350090,12:13:10,12:13:10,139,17,"",0,0,5078.12,0
8350090,12:14:39,12:14:39,1351,18,"",0,0,5630.48,0
8350090,12:15:10,12:15:10,1158,19,"",0,0,5839.03,0
8350090,12:17:10,12:17:10,448,20,"",0,0,6763.33,0
8350090,12:18:16,12:18:16,454,21,"",0,0,7177.92,0
8350090,12:18:40,12:18:40,507,22,"",0,0,7373.41,0
8350090,12:19:21,12:19:21,584,23,"",0,0,7644.15,0
8350090,12:20:02,12:20:02,2029,24,"",0,0,7947.10,0
8350090,12:20:36,12:20:36,2030,25,"",0,0,8179.36,0
8350090,12:22:00,12:22:00,1269,26,"",0,0,8920.54,1
8351070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
8351070,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
8351070,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
8351070,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
8351070,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
8351070,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
8351070,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
8351070,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
8351070,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
8351070,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
8351070,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
8351070,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
8351070,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
8351070,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
8351070,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
8351070,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
8351070,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
8351070,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
8351070,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
8351070,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
8351070,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
8351070,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
8351070,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
8352020,19:36:00,19:36:00,2159,1,"",0,0,0.00,1
8352020,19:37:06,19:37:06,2160,2,"",0,0,242.05,0
8352020,19:38:38,19:38:38,2161,3,"",0,0,597.04,0
8352020,19:39:14,19:39:14,2898,4,"",0,0,765.06,0
8352020,19:40:57,19:40:57,2043,5,"",0,0,1166.92,0
8352020,19:42:00,19:42:00,2053,6,"",0,0,1391.88,0
8352020,19:43:22,19:43:22,2084,7,"",0,0,1742.51,0
8352020,19:45:54,19:45:54,2700,8,"",0,0,2170.31,0
8352020,19:49:09,19:49:09,2163,9,"",0,0,2817.75,0
8352020,19:50:48,19:50:48,2239,10,"",0,0,3219.62,0
8352020,19:51:28,19:51:28,2320,11,"",0,0,3362.14,0
8352020,19:52:27,19:52:27,2321,12,"",0,0,3581.61,0
8352020,19:53:03,19:53:03,2240,13,"",0,0,3720.68,0
8352020,19:54:00,19:54:00,2966,14,"",0,0,3963.10,1
8353050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
8353050,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
8353050,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
8353050,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
8353050,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
8353050,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
8353050,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
8353050,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
8353050,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
8353050,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
8353050,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
8353050,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
8353050,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
8353050,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
8353050,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
8353050,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
8353050,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
8353050,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
8353050,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
8353050,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
8353050,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
8353050,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
8354020,17:12:00,17:12:00,183,1,"",0,0,0.00,1
8354020,17:13:57,17:13:57,2397,2,"",0,0,1141.86,0
8354020,17:15:35,17:15:35,89,3,"",0,0,2035.27,0
8354020,17:16:52,17:16:52,2398,4,"",0,0,2810.75,0
8354020,17:17:59,17:17:59,2399,5,"",0,0,3404.28,0
8354020,17:18:36,17:18:36,2400,6,"",0,0,3757.67,0
8354020,17:19:06,17:19:06,2401,7,"",0,0,4037.90,0
8354020,17:19:38,17:19:38,2402,8,"",0,0,4321.29,0
8354020,17:20:16,17:20:16,1885,9,"",0,0,4618.25,0
8354020,17:20:50,17:20:50,2403,10,"",0,0,4892.15,0
8354020,17:21:17,17:21:17,2404,11,"",0,0,5161.55,0
8354020,17:22:00,17:22:00,2407,12,"",0,0,5507.85,1
8354020,17:23:00,17:23:00,2408,13,"",0,0,5758.90,0
8354020,17:24:44,17:24:44,2409,14,"",0,0,6260.29,0
8354020,17:26:30,17:26:30,2410,15,"",0,0,6705.66,0
8354020,17:27:51,17:27:51,2411,16,"",0,0,6955.50,0
8354020,17:28:37,17:28:37,2412,17,"",0,0,7150.09,0
8354020,17:29:46,17:29:46,2413,18,"",0,0,7457.36,0
8354020,17:30:55,17:30:55,2414,19,"",0,0,7812.83,0
8354020,17:32:13,17:32:13,2415,20,"",0,0,8150.70,0
8354020,17:33:16,17:33:16,2416,21,"",0,0,8455.48,0
8354020,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
8354020,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
8354020,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
8354020,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
8354020,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
8354020,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
8354020,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
8354020,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
8354020,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
8354020,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
8354020,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
8354020,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
8354020,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
8354020,17:43:43,17:43:43,2429,35,"",0,0,12861.07,0
8354020,17:55:00,17:55:00,2511,36,"",0,0,15885.93,0
8354020,17:55:29,17:55:29,2337,37,"",0,0,16034.32,0
8354020,17:56:08,17:56:08,189,38,"",0,0,16219.19,0
8354020,17:58:00,17:58:00,2032,39,"",0,0,16891.69,1
8355070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
8355070,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
8355070,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
8355070,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
8355070,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
8355070,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
8355070,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
8355070,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
8355070,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
8355070,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
8355070,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
8355070,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
8355070,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
8355070,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
8355070,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
8355070,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
8355070,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
8355070,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
8355070,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
8355070,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
8355070,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
8355070,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
8355070,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
8355070,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
8355070,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
8355070,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
8355070,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
8355070,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
8355070,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
8355070,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
8355070,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
8355070,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
8355070,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
8355070,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
8355070,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
8355070,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
8355070,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
8355070,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
8355070,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
8355070,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
8355070,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
8355070,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
8356020,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
8356020,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
8356020,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
8356020,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
8356020,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
8356020,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
8356020,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
8356020,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
8356020,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
8356020,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
8356020,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
8356020,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
8356020,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
8356020,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
8356020,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
8356020,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
8356020,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
8356020,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
8356020,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
8356020,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
8356020,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
8356020,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
8357050,17:59:00,17:59:00,2231,1,"",0,0,0.00,1
8357050,18:01:53,18:01:53,2234,2,"",0,0,1344.96,0
8357050,18:02:39,18:02:39,2235,3,"",0,0,1886.22,0
8357050,18:04:00,18:04:00,2236,4,"",0,0,2705.50,1
8357050,18:05:08,18:05:08,2237,5,"",0,0,3189.91,0
8357050,18:06:34,18:06:34,2246,6,"",0,0,3786.16,0
8357050,18:08:12,18:08:12,2248,7,"",0,0,4466.52,0
8357050,18:09:12,18:09:12,2259,8,"",0,0,4912.70,0
8357050,18:09:49,18:09:49,2264,9,"",0,0,5138.48,0
8357050,18:11:07,18:11:07,2269,10,"",0,0,5685.90,0
8357050,18:11:57,18:11:57,2276,11,"",0,0,5968.07,0
8357050,18:12:47,18:12:47,1931,12,"",0,0,6279.57,0
8357050,18:13:41,18:13:41,2281,13,"",0,0,6646.20,0
8357050,18:15:00,18:15:00,2283,14,"",0,0,7146.52,1
8357050,18:15:44,18:15:44,2292,15,"",0,0,7402.84,0
8357050,18:19:45,18:19:45,2302,16,"",0,0,8826.65,0
8357050,18:21:09,18:21:09,2309,17,"",0,0,9381.00,0
8357050,18:21:45,18:21:45,1932,18,"",0,0,9575.08,0
8357050,18:22:29,18:22:29,2318,19,"",0,0,9853.78,0
8357050,18:24:41,18:24:41,2323,20,"",0,0,10570.21,0
8357050,18:26:05,18:26:05,2325,21,"",0,0,11050.28,0
8357050,18:26:41,18:26:41,2330,22,"",0,0,11218.77,0
8357050,18:27:19,18:27:19,1875,23,"",0,0,11489.49,0
8357050,18:27:54,18:27:54,1930,24,"",0,0,11708.73,0
8357050,18:29:37,18:29:37,1948,25,"",0,0,12128.75,0
8357050,18:30:46,18:30:46,2138,26,"",0,0,12561.92,0
8357050,18:31:33,18:31:33,2139,27,"",0,0,12825.77,0
8357050,18:32:46,18:32:46,2140,28,"",0,0,13285.69,0
8357050,18:34:00,18:34:00,2032,29,"",0,0,13749.30,1
8358020,19:22:00,19:22:00,2955,1,"",0,0,0.00,1
8358020,19:22:35,19:22:35,2953,2,"",0,0,241.19,0
8358020,19:23:39,19:23:39,2734,3,"",0,0,613.17,0
8358020,19:24:12,19:24:12,663,4,"",0,0,782.80,0
8358020,19:25:11,19:25:11,2735,5,"",0,0,1096.91,0
8358020,19:25:45,19:25:45,2546,6,"",0,0,1331.17,0
8358020,19:26:15,19:26:15,1133,7,"",0,0,1532.45,0
8358020,19:27:22,19:27:22,3017,8,"",0,0,2017.54,0
8358020,19:27:59,19:27:59,1860,9,"",0,0,2157.95,0
8358020,19:28:58,19:28:58,1861,10,"",0,0,2522.34,0
8358020,19:29:37,19:29:37,1862,11,"",0,0,2813.49,0
8358020,19:30:03,19:30:03,1863,12,"",0,0,3000.36,0
8358020,19:30:42,19:30:42,1864,13,"",0,0,3252.65,0
8358020,19:31:18,19:31:18,1865,14,"",0,0,3504.96,0
8358020,19:32:09,19:32:09,1845,15,"",0,0,3804.32,0
8358020,19:33:34,19:33:34,1846,16,"",0,0,4350.02,0
8358020,19:34:12,19:34:12,2921,17,"",0,0,4625.27,0
8358020,19:35:00,19:35:00,2013,18,"",0,0,4996.46,1
8358020,19:36:14,19:36:14,2014,19,"",0,0,5408.83,0
8358020,19:37:53,19:37:53,2015,20,"",0,0,5886.07,0
8358020,19:38:29,19:38:29,2910,21,"",0,0,6067.84,0
8358020,19:39:08,19:39:08,2911,22,"",0,0,6282.91,0
8358020,19:39:29,19:39:29,1249,23,"",0,0,6385.20,0
8358020,19:41:01,19:41:01,2912,24,"",0,0,6852.25,0
8358020,19:41:44,19:41:44,2056,25,"",0,0,7069.18,0
8358020,19:44:18,19:44:18,2405,26,"",0,0,7899.95,0
8358020,19:47:00,19:47:00,2032,27,"",0,0,8926.14,1
8359010,15:22:00,15:22:00,2172,1,"",0,0,0.00,1
8359010,15:23:36,15:23:36,2196,2,"",0,0,1005.02,0
8359010,15:25:14,15:25:14,2198,3,"",0,0,1705.35,0
8359010,15:26:15,15:26:15,2199,4,"",0,0,2339.46,0
8359010,15:28:00,15:28:00,1492,5,"",0,0,3215.90,1
8359010,15:30:19,15:30:19,2200,6,"",0,0,4345.33,0
8359010,15:31:53,15:31:53,2201,7,"",0,0,5063.10,0
8359010,15:33:14,15:33:14,2202,8,"",0,0,5581.11,0
8359010,15:34:27,15:34:27,2203,9,"",0,0,6133.01,0
8359010,15:35:55,15:35:55,2204,10,"",0,0,6656.97,0
8359010,15:37:35,15:37:35,2205,11,"",0,0,7431.85,0
8359010,15:38:07,15:38:07,2256,12,"",0,0,7723.99,0
8359010,15:39:00,15:39:00,2206,13,"",0,0,8125.78,1
8359010,15:40:11,15:40:11,2208,14,"",0,0,8417.22,0
8359010,15:42:19,15:42:19,2209,15,"",0,0,8994.93,0
8359010,15:43:04,15:43:04,1618,16,"",0,0,9210.55,0
8359010,15:45:13,15:45:13,2210,17,"",0,0,9657.36,0
8359010,15:46:30,15:46:30,2211,18,"",0,0,10078.95,0
8359010,15:48:15,15:48:15,2212,19,"",0,0,10570.62,0
8359010,15:49:41,15:49:41,2179,20,"",0,0,11014.49,0
8359010,15:50:47,15:50:47,1812,21,"",0,0,11223.22,0
8359010,15:52:04,15:52:04,2897,22,"",0,0,11519.85,0
8359010,15:53:01,15:53:01,1813,23,"",0,0,11799.75,0
8359010,15:53:58,15:53:58,1814,24,"",0,0,12050.23,0
8359010,15:54:51,15:54:51,1815,25,"",0,0,12296.21,0
8359010,15:55:48,15:55:48,1914,26,"",0,0,12554.54,0
8359010,15:57:24,15:57:24,2106,27,"",0,0,13038.38,0
8359010,15:58:00,15:58:00,2032,28,"",0,0,13167.94,1
8360080,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
8360080,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
8360080,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
8360080,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
8360080,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
8360080,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
8360080,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
8360080,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
8360080,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
8360080,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
8360080,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
8360080,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
8360080,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
8360080,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
8360080,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
8360080,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
8360080,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
8360080,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
8360080,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
8360080,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
8360080,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
8360080,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
8360080,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
8360080,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
8360080,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
8360080,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
8360080,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
8361090,22:42:00,22:42:00,309,1,"",0,0,0.00,1
8361090,22:43:03,22:43:03,2657,2,"",0,0,631.56,0
8361090,22:44:20,22:44:20,2326,3,"",0,0,1369.54,0
8361090,22:45:51,22:45:51,2284,4,"",0,0,2206.09,0
8361090,22:46:40,22:46:40,2286,5,"",0,0,2660.98,0
8361090,22:49:00,22:49:00,2442,6,"",0,0,4054.14,1
8361090,22:49:25,22:49:25,2444,7,"",0,0,4388.45,0
8361090,22:49:50,22:49:50,1533,8,"",0,0,4711.71,0
8361090,22:50:15,22:50:15,2446,9,"",0,0,5038.20,0
8361090,22:51:00,22:51:00,2447,10,"",0,0,5580.91,0
8361090,22:52:00,22:52:00,2451,11,"",0,0,6439.47,1
8361090,22:54:58,22:54:58,2508,12,"",0,0,7468.22,0
8361090,22:56:14,22:56:14,2533,13,"",0,0,7926.94,0
8361090,22:58:23,22:58:23,2534,14,"",0,0,8600.80,0
8361090,23:00:28,23:00:28,2523,15,"",0,0,9218.59,0
8361090,23:01:47,23:01:47,2535,16,"",0,0,9632.80,0
8361090,23:02:47,23:02:47,2536,17,"",0,0,9975.90,0
8361090,23:05:27,23:05:27,2049,18,"",0,0,10802.50,0
8361090,23:06:29,23:06:29,1833,19,"",0,0,11082.47,0
8361090,23:07:29,23:07:29,1834,20,"",0,0,11371.72,0
8361090,23:08:08,23:08:08,1837,21,"",0,0,11580.29,0
8361090,23:09:04,23:09:04,2105,22,"",0,0,11838.54,0
8361090,23:09:32,23:09:32,2106,23,"",0,0,12002.95,0
8361090,23:10:00,23:10:00,2032,24,"",0,0,12132.49,1
8362010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8362010,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
8362010,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
8362010,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
8362010,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
8362010,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
8362010,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
8362010,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
8362010,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
8362010,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
8362010,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
8362010,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
8362010,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
8362010,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
8362010,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
8362010,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
8362010,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
8362010,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
8362010,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
8362010,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
8362010,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
8362010,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
8362010,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
8362010,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
8362010,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
8362010,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
8362010,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
8362010,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
8362010,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
8362010,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
8362010,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
8362010,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
8362010,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
8362010,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
8362010,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
8362010,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
8362010,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
8362010,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
8362010,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
8362010,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
8362010,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
8362010,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
8363090,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
8363090,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
8363090,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
8363090,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
8363090,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
8363090,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
8363090,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
8363090,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
8363090,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
8363090,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
8363090,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
8363090,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
8363090,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
8363090,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
8363090,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
8363090,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
8363090,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
8363090,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
8363090,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
8363090,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
8363090,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
8363090,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
8364080,08:37:00,08:37:00,2142,1,"",0,0,0.00,1
8364080,08:38:01,08:38:01,2143,2,"",0,0,445.33,0
8364080,08:38:47,08:38:47,2144,3,"",0,0,684.81,0
8364080,08:39:19,08:39:19,2683,4,"",0,0,851.68,0
8364080,08:40:31,08:40:31,2131,5,"",0,0,1249.03,0
8364080,08:42:16,08:42:16,2132,6,"",0,0,1902.61,0
8364080,08:42:42,08:42:42,2133,7,"",0,0,2055.28,0
8364080,08:43:38,08:43:38,2135,8,"",0,0,2302.12,0
8364080,08:44:41,08:44:41,1880,9,"",0,0,2680.24,0
8364080,08:46:27,08:46:27,2108,10,"",0,0,3194.13,0
8364080,08:46:47,08:46:47,1881,11,"",0,0,3313.99,0
8364080,08:47:39,08:47:39,2050,12,"",0,0,3583.77,0
8364080,08:49:48,08:49:48,2121,13,"",0,0,4423.39,0
8364080,08:50:46,08:50:46,1882,14,"",0,0,4730.79,0
8364080,08:51:16,08:51:16,1883,15,"",0,0,4880.98,0
8364080,08:52:00,08:52:00,2051,16,"",0,0,5192.45,1
8364080,08:54:17,08:54:17,1884,17,"",0,0,6174.53,0
8364080,08:54:57,08:54:57,2147,18,"",0,0,6469.47,0
8364080,08:55:39,08:55:39,1895,19,"",0,0,6793.25,0
8364080,08:56:08,08:56:08,1886,20,"",0,0,7010.34,0
8364080,08:56:59,08:56:59,1887,21,"",0,0,7391.86,0
8364080,08:57:46,08:57:46,2094,22,"",0,0,7654.71,0
8364080,08:59:11,08:59:11,1888,23,"",0,0,8083.39,0
8364080,08:59:44,08:59:44,2529,24,"",0,0,8363.33,0
8364080,09:00:13,09:00:13,1097,25,"",0,0,8562.08,0
8364080,09:02:10,09:02:10,2102,26,"",0,0,9119.08,0
8364080,09:02:38,09:02:38,1699,27,"",0,0,9334.06,0
8364080,09:03:07,09:03:07,1878,28,"",0,0,9545.95,0
8364080,09:03:53,09:03:53,2532,29,"",0,0,9753.22,0
8364080,09:04:34,09:04:34,2515,30,"",0,0,9992.64,0
8364080,09:05:13,09:05:13,2516,31,"",0,0,10231.54,0
8364080,09:05:42,09:05:42,2100,32,"",0,0,10447.70,0
8364080,09:06:06,09:06:06,2517,33,"",0,0,10612.75,0
8364080,09:06:43,09:06:43,2518,34,"",0,0,10816.85,0
8364080,09:07:25,09:07:25,2519,35,"",0,0,11118.28,0
8364080,09:07:46,09:07:46,2520,36,"",0,0,11239.61,0
8364080,09:08:55,09:08:55,2508,37,"",0,0,11757.25,0
8364080,09:10:00,09:10:00,9,38,"",0,0,12245.82,1
8365050,08:00:00,08:00:00,2789,1,"",0,0,0.00,1
8365050,08:10:00,08:10:00,2806,2,"",0,0,6457.57,1
8365050,08:32:00,08:32:00,2166,3,"",0,0,32364.98,1
8365050,08:37:23,08:37:23,2744,4,"",0,0,35593.65,0
8365050,08:39:58,08:39:58,2053,5,"",0,0,37137.52,0
8365050,08:40:31,08:40:31,2084,6,"",0,0,37488.15,0
8365050,08:42:00,08:42:00,2335,7,"",0,0,38108.51,1
8365050,08:50:00,08:50:00,2899,8,"",0,0,39247.36,1
8366070,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
8366070,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
8366070,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
8366070,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
8366070,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
8366070,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
8366070,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
8366070,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
8366070,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
8366070,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
8366070,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
8366070,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
8366070,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
8366070,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
8366070,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
8366070,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
8366070,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
8366070,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
8366070,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
8366070,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
8366070,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
8366070,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
8366070,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
8366070,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
8366070,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
8366070,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
8366070,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
8366070,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
8366070,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
8366070,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
8366070,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
8367070,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
8367070,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
8367070,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
8367070,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
8367070,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
8367070,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
8367070,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
8367070,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
8367070,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
8367070,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
8367070,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
8367070,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
8367070,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
8367070,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
8367070,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
8367070,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
8367070,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
8367070,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
8367070,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
8367070,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
8367070,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
8367070,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
8368050,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
8368050,20:31:18,20:31:18,2128,2,"",0,0,582.83,0
8368050,20:33:19,20:33:19,2896,3,"",0,0,1492.97,0
8368050,20:42:29,20:42:29,2109,4,"",0,0,6715.08,0
8368050,20:43:47,20:43:47,2894,5,"",0,0,7249.97,0
8368050,20:49:17,20:49:17,2545,6,"",0,0,10249.50,0
8368050,20:53:46,20:53:46,2549,7,"",0,0,12811.92,0
8368050,20:54:24,20:54:24,2299,8,"",0,0,13135.87,0
8368050,20:55:19,20:55:19,2300,9,"",0,0,13510.76,0
8368050,20:55:54,20:55:54,2301,10,"",0,0,13740.62,0
8368050,20:56:33,20:56:33,2303,11,"",0,0,14020.19,0
8368050,20:57:23,20:57:23,2304,12,"",0,0,14491.84,0
8368050,20:58:11,20:58:11,1732,13,"",0,0,14834.48,0
8368050,21:00:00,21:00:00,2565,14,"",0,0,15683.41,1
8369090,07:19:00,07:19:00,2231,1,"",0,0,0.00,1
8369090,07:21:16,07:21:16,1991,2,"",0,0,624.67,0
8369090,07:21:41,07:21:41,1992,3,"",0,0,785.91,0
8369090,07:22:43,07:22:43,1993,4,"",0,0,1210.32,0
8369090,07:24:18,07:24:18,1994,5,"",0,0,1813.61,0
8369090,07:25:10,07:25:10,1995,6,"",0,0,2095.88,0
8369090,07:26:31,07:26:31,1996,7,"",0,0,2541.12,0
8369090,07:27:10,07:27:10,1980,8,"",0,0,2756.95,0
8369090,07:27:55,07:27:55,2005,9,"",0,0,2991.31,0
8369090,07:29:33,07:29:33,2006,10,"",0,0,3557.14,0
8369090,07:31:00,07:31:00,1977,11,"",0,0,4065.61,1
8369090,07:33:05,07:33:05,1978,12,"",0,0,4615.37,0
8369090,07:34:52,07:34:52,1979,13,"",0,0,5067.38,0
8369090,07:37:19,07:37:19,1997,14,"",0,0,5914.34,0
8369090,07:39:35,07:39:35,2007,15,"",0,0,6678.43,0
8369090,07:41:35,07:41:35,1998,16,"",0,0,7329.99,0
8369090,07:42:33,07:42:33,1981,17,"",0,0,7666.35,0
8369090,07:43:38,07:43:38,2963,18,"",0,0,8000.53,0
8369090,07:45:00,07:45:00,1982,19,"",0,0,8478.64,1
8369090,07:47:33,07:47:33,1999,20,"",0,0,9301.65,0
8369090,07:50:45,07:50:45,2000,21,"",0,0,10175.01,0
8369090,07:51:51,07:51:51,2001,22,"",0,0,10485.75,0
8369090,07:53:03,07:53:03,2002,23,"",0,0,10810.33,0
8369090,07:55:01,07:55:01,2003,24,"",0,0,11384.63,0
8369090,07:57:07,07:57:07,2004,25,"",0,0,12009.88,0
8369090,07:59:00,07:59:00,880,26,"",0,0,12528.34,1
8370070,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
8370070,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
8370070,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
8370070,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
8370070,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
8370070,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
8370070,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
8370070,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
8370070,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
8370070,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
8371020,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
8371020,16:52:48,16:52:48,930,2,"",0,0,400.08,0
8371020,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
8371020,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
8371020,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
8371020,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
8371020,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
8371020,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
8371020,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
8371020,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
8371020,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
8371020,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
8371020,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
8371020,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
8371020,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
8371020,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
8371020,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
8371020,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
8371020,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
8371020,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
8371020,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
8371020,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
8371020,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
8371020,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
8371020,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
8371020,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
8371020,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
8371020,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
8372020,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
8372020,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
8372020,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
8372020,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
8372020,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
8372020,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
8372020,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
8372020,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
8372020,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
8372020,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
8373070,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
8373070,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
8373070,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
8373070,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
8373070,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
8373070,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
8373070,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
8373070,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
8373070,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
8373070,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
8373070,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
8373070,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
8373070,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
8373070,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
8373070,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
8373070,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
8373070,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
8373070,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
8373070,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
8373070,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
8373070,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
8373070,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
8373070,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
8373070,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
8373070,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
8373070,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
8373070,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
8373070,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
8373070,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
8373070,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
8373070,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
8373070,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
8373070,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
8373070,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
8373070,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
8373070,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
8373070,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
8373070,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
8373070,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
8373070,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
8374070,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
8374070,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
8374070,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
8374070,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
8374070,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
8374070,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
8374070,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
8374070,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
8374070,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
8374070,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
8374070,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
8374070,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
8374070,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
8374070,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
8374070,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
8374070,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
8374070,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
8374070,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
8374070,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
8374070,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
8375010,12:07:00,12:07:00,2145,1,"",0,0,0.00,1
8375010,12:07:52,12:07:52,2146,2,"",0,0,527.50,0
8375010,12:08:24,12:08:24,2148,3,"",0,0,749.42,0
8375010,12:09:15,12:09:15,2885,4,"",0,0,1275.89,0
8375010,12:09:44,12:09:44,2153,5,"",0,0,1541.53,0
8375010,12:10:17,12:10:17,2010,6,"",0,0,1828.15,0
8375010,12:11:07,12:11:07,2687,7,"",0,0,2249.42,0
8375010,12:11:30,12:11:30,2688,8,"",0,0,2475.95,0
8375010,12:12:01,12:12:01,2689,9,"",0,0,2753.88,0
8375010,12:13:39,12:13:39,2690,10,"",0,0,3573.22,0
8375010,12:14:27,12:14:27,2691,11,"",0,0,3931.84,0
8375010,12:15:00,12:15:00,2685,12,"",0,0,4224.83,1
8375010,12:15:35,12:15:35,2266,13,"",0,0,4451.66,0
8375010,12:16:26,12:16:26,605,14,"",0,0,4875.68,0
8375010,12:17:46,12:17:46,2693,15,"",0,0,5417.57,0
8375010,12:18:39,12:18:39,1403,16,"",0,0,5782.15,0
8375010,12:19:14,12:19:14,2694,17,"",0,0,5999.85,0
8375010,12:20:00,12:20:00,2695,18,"",0,0,6321.83,0
8375010,12:22:00,12:22:00,2696,19,"",0,0,6941.22,1
8375010,12:23:02,12:23:02,2016,20,"",0,0,7342.37,0
8375010,12:25:37,12:25:37,2697,21,"",0,0,8194.05,0
8375010,12:27:36,12:27:36,2698,22,"",0,0,8849.05,0
8375010,12:29:10,12:29:10,2692,23,"",0,0,9360.72,0
8375010,12:30:07,12:30:07,2699,24,"",0,0,9592.97,0
8375010,12:31:40,12:31:40,2607,25,"",0,0,10080.02,0
8375010,12:33:13,12:33:13,450,26,"",0,0,10583.24,0
8375010,12:35:20,12:35:20,1914,27,"",0,0,11286.17,0
8375010,12:37:00,12:37:00,2032,28,"",0,0,11927.67,1
8376010,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
8376010,21:01:38,21:01:38,2499,2,"",0,0,379.40,0
8376010,21:03:20,21:03:20,2502,3,"",0,0,847.35,0
8376010,21:05:29,21:05:29,2504,4,"",0,0,1493.68,0
8376010,21:07:14,21:07:14,2394,5,"",0,0,2004.44,0
8376010,21:07:58,21:07:58,2391,6,"",0,0,2204.38,0
8376010,21:09:18,21:09:18,2383,7,"",0,0,2562.55,0
8376010,21:11:41,21:11:41,2357,8,"",0,0,3162.16,0
8376010,21:13:11,21:13:11,2353,9,"",0,0,3583.07,0
8376010,21:15:56,21:15:56,2077,10,"",0,0,4349.18,0
8376010,21:17:00,21:17:00,2345,11,"",0,0,4651.16,1
8376010,21:17:36,21:17:36,2078,12,"",0,0,4837.25,0
8376010,21:18:33,21:18:33,2079,13,"",0,0,5098.39,0
8376010,21:19:09,21:19:09,2080,14,"",0,0,5269.46,0
8376010,21:19:53,21:19:53,2081,15,"",0,0,5467.08,0
8376010,21:21:13,21:21:13,2082,16,"",0,0,5866.62,0
8376010,21:23:05,21:23:05,2083,17,"",0,0,6413.41,0
8376010,21:23:57,21:23:57,2085,18,"",0,0,6660.16,0
8376010,21:27:03,21:27:03,2086,19,"",0,0,7367.15,0
8376010,21:27:58,21:27:58,2922,20,"",0,0,7618.59,0
8376010,21:30:00,21:30:00,2556,21,"",0,0,8113.19,1
8377020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8377020,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
8377020,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
8377020,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
8377020,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
8377020,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
8377020,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
8377020,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
8377020,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
8377020,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
8377020,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
8377020,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
8377020,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
8377020,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
8377020,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
8377020,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
8377020,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
8377020,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
8377020,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
8377020,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
8378020,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
8378020,14:52:33,14:52:33,2449,2,"",0,0,4895.87,0
8378020,14:56:24,14:56:24,2595,3,"",0,0,7441.01,0
8378020,15:15:00,15:15:00,840,4,"",0,0,19606.92,1
8379090,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
8379090,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
8379090,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
8379090,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
8379090,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
8379090,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
8379090,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
8379090,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
8379090,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
8379090,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
8379090,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
8379090,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
8379090,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
8379090,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
8379090,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
8379090,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
8379090,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
8379090,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
8379090,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
8379090,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
8379090,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
8379090,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
8379090,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
8379090,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
8380050,23:48:00,23:48:00,2966,1,"",0,0,0.00,1
8380050,23:48:51,23:48:51,2164,2,"",0,0,184.30,0
8380050,23:50:24,23:50:24,1952,3,"",0,0,533.85,0
8380050,23:51:51,23:51:51,2241,4,"",0,0,829.65,0
8380050,23:53:38,23:53:38,2242,5,"",0,0,1250.40,0
8380050,23:54:33,23:54:33,2243,6,"",0,0,1453.35,0
8380050,23:55:07,23:55:07,2717,7,"",0,0,1558.25,0
8380050,23:57:15,23:57:15,3018,8,"",0,0,2003.79,0
8380050,23:59:23,23:59:23,2334,9,"",0,0,2236.44,0
8380050,24:00:32,24:00:32,2335,10,"",0,0,2446.73,0
8380050,24:03:00,24:03:00,189,11,"",0,0,3023.40,0
8380050,24:03:59,24:03:59,2244,12,"",0,0,3264.95,0
8380050,24:06:00,24:06:00,2159,13,"",0,0,3758.30,1
8381050,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
8381050,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
8381050,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
8381050,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
8381050,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
8381050,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
8381050,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
8381050,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
8381050,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
8381050,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
8381050,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
8381050,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
8381050,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
8381050,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
8381050,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
8381050,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
8381050,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
8381050,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
8381050,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
8381050,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
8381050,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
8381050,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
8381050,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
8381050,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
8381050,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
8381050,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
8381050,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
8381050,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
8381050,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
8381050,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
8381050,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
8381050,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
8381050,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
8381050,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
8381050,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
8381050,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
8381050,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
8381050,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
8381050,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
8381050,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
8381050,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
8382080,08:12:00,08:12:00,183,1,"",0,0,0.00,1
8382080,08:14:33,08:14:33,2397,2,"",0,0,1141.86,0
8382080,08:16:40,08:16:40,89,3,"",0,0,2035.27,0
8382080,08:18:20,08:18:20,2398,4,"",0,0,2810.75,0
8382080,08:19:47,08:19:47,2399,5,"",0,0,3404.28,0
8382080,08:20:34,08:20:34,2400,6,"",0,0,3757.67,0
8382080,08:21:14,08:21:14,2401,7,"",0,0,4037.90,0
8382080,08:21:56,08:21:56,2402,8,"",0,0,4321.29,0
8382080,08:22:45,08:22:45,1885,9,"",0,0,4618.25,0
8382080,08:23:29,08:23:29,2403,10,"",0,0,4892.15,0
8382080,08:24:05,08:24:05,2404,11,"",0,0,5161.55,0
8382080,08:25:00,08:25:00,2407,12,"",0,0,5507.85,1
8382080,08:25:46,08:25:46,2408,13,"",0,0,5758.90,0
8382080,08:27:06,08:27:06,2409,14,"",0,0,6260.29,0
8382080,08:28:28,08:28:28,2410,15,"",0,0,6705.66,0
8382080,08:29:30,08:29:30,2411,16,"",0,0,6955.50,0
8382080,08:30:05,08:30:05,2412,17,"",0,0,7150.09,0
8382080,08:30:58,08:30:58,2413,18,"",0,0,7457.36,0
8382080,08:31:51,08:31:51,2414,19,"",0,0,7812.83,0
8382080,08:32:51,08:32:51,2415,20,"",0,0,8150.70,0
8382080,08:33:40,08:33:40,2416,21,"",0,0,8455.48,0
8382080,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
8382080,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
8382080,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
8382080,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
8382080,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
8382080,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
8382080,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
8382080,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
8382080,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
8382080,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
8382080,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
8382080,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
8382080,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
8382080,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
8382080,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
8382080,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
8382080,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
8382080,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
8383050,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
8383050,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
8383050,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
8383050,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
8383050,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
8383050,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
8383050,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
8383050,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
8383050,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
8383050,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
8383050,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
8383050,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
8383050,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
8383050,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
8383050,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
8383050,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
8383050,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
8383050,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
8383050,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
8383050,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
8383050,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
8383050,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
8383050,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
8383050,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
8383050,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
8383050,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
8383050,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
8383050,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
8383050,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
8383050,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
8383050,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
8383050,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
8383050,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
8383050,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
8383050,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
8383050,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
8384080,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
8384080,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
8384080,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
8384080,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
8384080,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
8384080,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
8384080,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
8384080,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
8384080,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
8384080,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
8385010,13:22:00,13:22:00,2145,1,"",0,0,0.00,1
8385010,13:22:52,13:22:52,2146,2,"",0,0,527.50,0
8385010,13:23:24,13:23:24,2148,3,"",0,0,749.42,0
8385010,13:24:15,13:24:15,2885,4,"",0,0,1275.89,0
8385010,13:24:44,13:24:44,2153,5,"",0,0,1541.53,0
8385010,13:25:17,13:25:17,2010,6,"",0,0,1828.15,0
8385010,13:26:07,13:26:07,2687,7,"",0,0,2249.42,0
8385010,13:26:30,13:26:30,2688,8,"",0,0,2475.95,0
8385010,13:27:01,13:27:01,2689,9,"",0,0,2753.88,0
8385010,13:28:39,13:28:39,2690,10,"",0,0,3573.22,0
8385010,13:29:27,13:29:27,2691,11,"",0,0,3931.84,0
8385010,13:30:00,13:30:00,2685,12,"",0,0,4224.83,1
8385010,13:30:35,13:30:35,2266,13,"",0,0,4451.66,0
8385010,13:31:26,13:31:26,605,14,"",0,0,4875.68,0
8385010,13:32:46,13:32:46,2693,15,"",0,0,5417.57,0
8385010,13:33:39,13:33:39,1403,16,"",0,0,5782.15,0
8385010,13:34:14,13:34:14,2694,17,"",0,0,5999.85,0
8385010,13:35:00,13:35:00,2695,18,"",0,0,6321.83,0
8385010,13:37:00,13:37:00,2696,19,"",0,0,6941.22,1
8385010,13:38:02,13:38:02,2016,20,"",0,0,7342.37,0
8385010,13:40:37,13:40:37,2697,21,"",0,0,8194.05,0
8385010,13:42:36,13:42:36,2698,22,"",0,0,8849.05,0
8385010,13:44:10,13:44:10,2692,23,"",0,0,9360.72,0
8385010,13:45:07,13:45:07,2699,24,"",0,0,9592.97,0
8385010,13:46:40,13:46:40,2607,25,"",0,0,10080.02,0
8385010,13:48:13,13:48:13,450,26,"",0,0,10583.24,0
8385010,13:50:20,13:50:20,1914,27,"",0,0,11286.17,0
8385010,13:52:00,13:52:00,2032,28,"",0,0,11927.67,1
8386090,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
8386090,13:16:29,13:16:29,2115,2,"",0,0,473.52,0
8386090,13:17:33,13:17:33,2116,3,"",0,0,829.53,0
8386090,13:23:18,13:23:18,2590,4,"",0,0,2420.80,0
8386090,13:24:14,13:24:14,1909,5,"",0,0,2666.10,0
8386090,13:24:45,13:24:45,2591,6,"",0,0,2812.97,0
8386090,13:25:28,13:25:28,2592,7,"",0,0,3041.05,0
8386090,13:29:01,13:29:01,1883,8,"",0,0,4120.07,0
8386090,13:30:00,13:30:00,2051,9,"",0,0,4431.54,1
8386090,13:31:38,13:31:38,2117,10,"",0,0,4926.17,0
8386090,13:35:07,13:35:07,2593,11,"",0,0,6042.12,0
8386090,13:35:46,13:35:46,2594,12,"",0,0,6280.53,0
8386090,13:42:00,13:42:00,2137,13,"",0,0,8636.96,1
8387050,22:00:00,22:00:00,2159,1,"",0,0,0.00,1
8387050,22:01:06,22:01:06,2160,2,"",0,0,242.05,0
8387050,22:02:38,22:02:38,2161,3,"",0,0,597.04,0
8387050,22:03:14,22:03:14,2898,4,"",0,0,765.06,0
8387050,22:04:57,22:04:57,2043,5,"",0,0,1166.92,0
8387050,22:06:00,22:06:00,2053,6,"",0,0,1391.88,0
8387050,22:07:22,22:07:22,2084,7,"",0,0,1742.51,0
8387050,22:09:54,22:09:54,2700,8,"",0,0,2170.31,0
8387050,22:13:09,22:13:09,2163,9,"",0,0,2817.75,0
8387050,22:14:48,22:14:48,2239,10,"",0,0,3219.62,0
8387050,22:15:28,22:15:28,2320,11,"",0,0,3362.14,0
8387050,22:16:27,22:16:27,2321,12,"",0,0,3581.61,0
8387050,22:17:03,22:17:03,2240,13,"",0,0,3720.68,0
8387050,22:18:00,22:18:00,2966,14,"",0,0,3963.10,1
8388050,05:50:00,05:50:00,2282,1,"",0,0,0.00,1
8388050,05:52:00,05:52:00,2280,2,"",0,0,708.55,1
8388050,06:20:00,06:20:00,2231,3,"",0,0,18123.11,1
8388050,06:51:39,06:51:39,2335,4,"",0,0,32353.95,0
8388050,06:52:31,06:52:31,2337,5,"",0,0,32745.80,0
8388050,06:53:00,06:53:00,189,6,"",0,0,32930.63,1
8388050,06:54:00,06:54:00,2898,7,"",0,0,33664.01,1
8388050,06:55:00,06:55:00,2043,8,"",0,0,34070.48,1
8389020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
8389020,13:15:39,13:15:39,2889,2,"",0,0,233.87,0
8389020,13:17:00,13:17:00,2054,3,"",0,0,677.96,0
8389020,13:18:09,13:18:09,2844,4,"",0,0,1047.49,0
8389020,13:18:55,13:18:55,2845,5,"",0,0,1334.68,0
8389020,13:19:49,13:19:49,2860,6,"",0,0,1591.65,0
8389020,13:21:14,13:21:14,2846,7,"",0,0,1979.89,0
8389020,13:22:35,13:22:35,2847,8,"",0,0,2322.22,0
8389020,13:24:03,13:24:03,2848,9,"",0,0,2723.35,0
8389020,13:24:54,13:24:54,2849,10,"",0,0,2917.73,0
8389020,13:25:47,13:25:47,2850,11,"",0,0,3223.54,0
8389020,13:26:36,13:26:36,2278,12,"",0,0,3455.20,0
8389020,13:27:40,13:27:40,2851,13,"",0,0,3816.45,0
8389020,13:28:45,13:28:45,2852,14,"",0,0,4127.62,0
8389020,13:29:38,13:29:38,2861,15,"",0,0,4393.83,0
8389020,13:30:04,13:30:04,2853,16,"",0,0,4517.48,0
8389020,13:30:36,13:30:36,2854,17,"",0,0,4707.02,0
8389020,13:31:08,13:31:08,2855,18,"",0,0,4859.63,0
8389020,13:32:11,13:32:11,1331,19,"",0,0,5196.37,0
8389020,13:33:00,13:33:00,2856,20,"",0,0,5447.38,1
8390070,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
8390070,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
8390070,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
8390070,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
8390070,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
8390070,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
8390070,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
8390070,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
8390070,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
8390070,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
8390070,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
8390070,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
8390070,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
8390070,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
8390070,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
8390070,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
8390070,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
8390070,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
8390070,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
8390070,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
8391080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
8391080,18:00:28,18:00:28,1816,2,"",0,0,221.41,0
8391080,18:00:53,18:00:53,1950,3,"",0,0,360.49,0
8391080,18:01:24,18:01:24,1951,4,"",0,0,613.09,0
8391080,18:02:24,18:02:24,1952,5,"",0,0,1020.89,0
8391080,18:04:01,18:04:01,2457,6,"",0,0,1455.55,0
8391080,18:04:37,18:04:37,2608,7,"",0,0,1675.56,0
8391080,18:05:41,18:05:41,2609,8,"",0,0,2122.82,0
8391080,18:06:15,18:06:15,2066,9,"",0,0,2386.96,0
8391080,18:06:38,18:06:38,2610,10,"",0,0,2550.25,0
8391080,18:07:19,18:07:19,2611,11,"",0,0,2844.92,0
8391080,18:08:25,18:08:25,2612,12,"",0,0,3181.07,0
8391080,18:09:12,18:09:12,2613,13,"",0,0,3485.33,0
8391080,18:09:42,18:09:42,2614,14,"",0,0,3659.45,0
8391080,18:10:20,18:10:20,2615,15,"",0,0,3999.61,0
8391080,18:10:54,18:10:54,2616,16,"",0,0,4268.47,0
8391080,18:11:35,18:11:35,2617,17,"",0,0,4519.37,0
8391080,18:12:19,18:12:19,2618,18,"",0,0,4824.25,0
8391080,18:13:20,18:13:20,1983,19,"",0,0,5235.44,0
8391080,18:14:00,18:14:00,2901,20,"",0,0,5498.99,1
8391080,18:15:00,18:15:00,2752,21,"",0,0,5887.64,0
8391080,18:16:50,18:16:50,2902,22,"",0,0,6403.54,0
8391080,18:18:19,18:18:19,2619,23,"",0,0,6773.22,0
8391080,18:19:46,18:19:46,2903,24,"",0,0,7222.38,0
8391080,18:21:19,18:21:19,2904,25,"",0,0,7790.27,0
8391080,18:22:11,18:22:11,2924,26,"",0,0,8067.96,0
8391080,18:25:00,18:25:00,2620,27,"",0,0,8735.32,1
8391080,18:26:46,18:26:46,2622,28,"",0,0,9410.90,0
8391080,18:27:31,18:27:31,2623,29,"",0,0,9770.48,0
8391080,18:28:08,18:28:08,2624,30,"",0,0,10046.80,0
8391080,18:28:40,18:28:40,2625,31,"",0,0,10281.70,0
8391080,18:29:17,18:29:17,1910,32,"",0,0,10595.08,0
8391080,18:29:52,18:29:52,3009,33,"",0,0,10883.80,0
8391080,18:31:15,18:31:15,2829,34,"",0,0,11642.64,0
8391080,18:32:00,18:32:00,2830,35,"",0,0,11962.74,1
8391080,18:33:12,18:33:12,2827,36,"",0,0,12385.94,0
8391080,18:34:15,18:34:15,2828,37,"",0,0,12828.47,0
8391080,18:35:03,18:35:03,2831,38,"",0,0,13191.77,0
8391080,18:36:24,18:36:24,2832,39,"",0,0,13745.34,0
8391080,18:37:17,18:37:17,2967,40,"",0,0,14068.47,0
8391080,18:38:11,18:38:11,2833,41,"",0,0,14430.00,0
8391080,18:39:00,18:39:00,2834,42,"",0,0,14702.63,0
8391080,18:40:15,18:40:15,2835,43,"",0,0,15234.09,0
8391080,18:40:57,18:40:57,2836,44,"",0,0,15533.86,0
8391080,18:42:02,18:42:02,2862,45,"",0,0,15980.39,0
8391080,18:43:00,18:43:00,798,46,"",0,0,16350.56,1
8392020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
8392020,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
8392020,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
8392020,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
8392020,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
8392020,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
8392020,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
8392020,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
8392020,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
8392020,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
8392020,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
8392020,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
8392020,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
8392020,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
8392020,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
8392020,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
8392020,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
8392020,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
8392020,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
8392020,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
8393080,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
8393080,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
8393080,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
8393080,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
8393080,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
8393080,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
8393080,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
8393080,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
8393080,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
8393080,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
8393080,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
8393080,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
8393080,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
8393080,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
8393080,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
8393080,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
8393080,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
8393080,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
8393080,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
8393080,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
8393080,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
8393080,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
8393080,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
8393080,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
8393080,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
8394070,11:22:00,11:22:00,2172,1,"",0,0,0.00,1
8394070,11:23:36,11:23:36,2196,2,"",0,0,1005.02,0
8394070,11:25:14,11:25:14,2198,3,"",0,0,1705.35,0
8394070,11:26:15,11:26:15,2199,4,"",0,0,2339.46,0
8394070,11:28:00,11:28:00,1492,5,"",0,0,3215.90,1
8394070,11:30:19,11:30:19,2200,6,"",0,0,4345.33,0
8394070,11:31:53,11:31:53,2201,7,"",0,0,5063.10,0
8394070,11:33:14,11:33:14,2202,8,"",0,0,5581.11,0
8394070,11:34:27,11:34:27,2203,9,"",0,0,6133.01,0
8394070,11:35:55,11:35:55,2204,10,"",0,0,6656.97,0
8394070,11:37:35,11:37:35,2205,11,"",0,0,7431.85,0
8394070,11:38:07,11:38:07,2256,12,"",0,0,7723.99,0
8394070,11:39:00,11:39:00,2206,13,"",0,0,8125.78,1
8394070,11:40:11,11:40:11,2208,14,"",0,0,8417.22,0
8394070,11:42:19,11:42:19,2209,15,"",0,0,8994.93,0
8394070,11:43:04,11:43:04,1618,16,"",0,0,9210.55,0
8394070,11:45:13,11:45:13,2210,17,"",0,0,9657.36,0
8394070,11:46:30,11:46:30,2211,18,"",0,0,10078.95,0
8394070,11:48:15,11:48:15,2212,19,"",0,0,10570.62,0
8394070,11:49:41,11:49:41,2179,20,"",0,0,11014.49,0
8394070,11:50:47,11:50:47,1812,21,"",0,0,11223.22,0
8394070,11:52:04,11:52:04,2897,22,"",0,0,11519.85,0
8394070,11:53:01,11:53:01,1813,23,"",0,0,11799.75,0
8394070,11:53:58,11:53:58,1814,24,"",0,0,12050.23,0
8394070,11:54:51,11:54:51,1815,25,"",0,0,12296.21,0
8394070,11:55:48,11:55:48,1914,26,"",0,0,12554.54,0
8394070,11:57:24,11:57:24,2106,27,"",0,0,13038.38,0
8394070,11:58:00,11:58:00,2032,28,"",0,0,13167.94,1
8395050,12:00:00,12:00:00,2159,1,"",0,0,0.00,1
8395050,12:00:55,12:00:55,2160,2,"",0,0,242.05,0
8395050,12:02:12,12:02:12,2161,3,"",0,0,597.04,0
8395050,12:02:42,12:02:42,2898,4,"",0,0,765.06,0
8395050,12:04:07,12:04:07,2043,5,"",0,0,1166.92,0
8395050,12:05:00,12:05:00,2053,6,"",0,0,1391.88,0
8395050,12:06:08,12:06:08,2084,7,"",0,0,1742.51,0
8395050,12:08:15,12:08:15,2700,8,"",0,0,2170.31,0
8395050,12:10:57,12:10:57,2163,9,"",0,0,2817.75,0
8395050,12:12:20,12:12:20,2239,10,"",0,0,3219.62,0
8395050,12:12:53,12:12:53,2320,11,"",0,0,3362.14,0
8395050,12:13:42,12:13:42,2321,12,"",0,0,3581.61,0
8395050,12:14:13,12:14:13,2240,13,"",0,0,3720.68,0
8395050,12:15:00,12:15:00,2966,14,"",0,0,3963.10,1
8396070,18:37:00,18:37:00,2145,1,"",0,0,0.00,1
8396070,18:37:52,18:37:52,2146,2,"",0,0,527.50,0
8396070,18:38:24,18:38:24,2148,3,"",0,0,749.42,0
8396070,18:39:15,18:39:15,2885,4,"",0,0,1275.89,0
8396070,18:39:44,18:39:44,2153,5,"",0,0,1541.53,0
8396070,18:40:17,18:40:17,2010,6,"",0,0,1828.15,0
8396070,18:41:07,18:41:07,2687,7,"",0,0,2249.42,0
8396070,18:41:30,18:41:30,2688,8,"",0,0,2475.95,0
8396070,18:42:01,18:42:01,2689,9,"",0,0,2753.88,0
8396070,18:43:39,18:43:39,2690,10,"",0,0,3573.22,0
8396070,18:44:27,18:44:27,2691,11,"",0,0,3931.84,0
8396070,18:45:00,18:45:00,2685,12,"",0,0,4224.83,1
8396070,18:45:35,18:45:35,2266,13,"",0,0,4451.66,0
8396070,18:46:26,18:46:26,605,14,"",0,0,4875.68,0
8396070,18:47:46,18:47:46,2693,15,"",0,0,5417.57,0
8396070,18:48:39,18:48:39,1403,16,"",0,0,5782.15,0
8396070,18:49:14,18:49:14,2694,17,"",0,0,5999.85,0
8396070,18:50:00,18:50:00,2695,18,"",0,0,6321.83,0
8396070,18:52:00,18:52:00,2696,19,"",0,0,6941.22,1
8396070,18:53:02,18:53:02,2016,20,"",0,0,7342.37,0
8396070,18:55:37,18:55:37,2697,21,"",0,0,8194.05,0
8396070,18:57:36,18:57:36,2698,22,"",0,0,8849.05,0
8396070,18:59:10,18:59:10,2692,23,"",0,0,9360.72,0
8396070,19:00:07,19:00:07,2699,24,"",0,0,9592.97,0
8396070,19:01:40,19:01:40,2607,25,"",0,0,10080.02,0
8396070,19:03:13,19:03:13,450,26,"",0,0,10583.24,0
8396070,19:05:20,19:05:20,1914,27,"",0,0,11286.17,0
8396070,19:07:00,19:07:00,2032,28,"",0,0,11927.67,1
8397050,16:45:00,16:45:00,840,1,"",0,0,0.00,1
8397050,17:03:03,17:03:03,2596,2,"",0,0,11867.35,0
8397050,17:07:10,17:07:10,2455,3,"",0,0,14432.75,0
8397050,17:15:00,17:15:00,2032,4,"",0,0,19611.83,1
8398010,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
8398010,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
8398010,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
8398010,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
8398010,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
8398010,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
8398010,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
8398010,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
8398010,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
8398010,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
8398010,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
8398010,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
8398010,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
8398010,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
8398010,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
8398010,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
8398010,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
8398010,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
8398010,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
8398010,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
8398010,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
8398010,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
8398010,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
8398010,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
8398010,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
8398010,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
8398010,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
8398010,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
8398010,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
8399050,16:22:00,16:22:00,2142,1,"",0,0,0.00,1
8399050,16:23:01,16:23:01,2143,2,"",0,0,445.33,0
8399050,16:23:47,16:23:47,2144,3,"",0,0,684.81,0
8399050,16:24:19,16:24:19,2683,4,"",0,0,851.68,0
8399050,16:25:31,16:25:31,2131,5,"",0,0,1249.03,0
8399050,16:27:16,16:27:16,2132,6,"",0,0,1902.61,0
8399050,16:27:42,16:27:42,2133,7,"",0,0,2055.28,0
8399050,16:28:38,16:28:38,2135,8,"",0,0,2302.12,0
8399050,16:29:41,16:29:41,1880,9,"",0,0,2680.24,0
8399050,16:31:27,16:31:27,2108,10,"",0,0,3194.13,0
8399050,16:31:47,16:31:47,1881,11,"",0,0,3313.99,0
8399050,16:32:39,16:32:39,2050,12,"",0,0,3583.77,0
8399050,16:34:48,16:34:48,2121,13,"",0,0,4423.39,0
8399050,16:35:46,16:35:46,1882,14,"",0,0,4730.79,0
8399050,16:36:16,16:36:16,1883,15,"",0,0,4880.98,0
8399050,16:37:00,16:37:00,2051,16,"",0,0,5192.45,1
8399050,16:39:17,16:39:17,1884,17,"",0,0,6174.53,0
8399050,16:39:57,16:39:57,2147,18,"",0,0,6469.47,0
8399050,16:40:39,16:40:39,1895,19,"",0,0,6793.25,0
8399050,16:41:08,16:41:08,1886,20,"",0,0,7010.34,0
8399050,16:41:59,16:41:59,1887,21,"",0,0,7391.86,0
8399050,16:42:46,16:42:46,2094,22,"",0,0,7654.71,0
8399050,16:44:11,16:44:11,1888,23,"",0,0,8083.39,0
8399050,16:44:44,16:44:44,2529,24,"",0,0,8363.33,0
8399050,16:45:13,16:45:13,1097,25,"",0,0,8562.08,0
8399050,16:47:10,16:47:10,2102,26,"",0,0,9119.08,0
8399050,16:47:38,16:47:38,1699,27,"",0,0,9334.06,0
8399050,16:48:07,16:48:07,1878,28,"",0,0,9545.95,0
8399050,16:48:53,16:48:53,2532,29,"",0,0,9753.22,0
8399050,16:49:34,16:49:34,2515,30,"",0,0,9992.64,0
8399050,16:50:13,16:50:13,2516,31,"",0,0,10231.54,0
8399050,16:50:42,16:50:42,2100,32,"",0,0,10447.70,0
8399050,16:51:06,16:51:06,2517,33,"",0,0,10612.75,0
8399050,16:51:43,16:51:43,2518,34,"",0,0,10816.85,0
8399050,16:52:25,16:52:25,2519,35,"",0,0,11118.28,0
8399050,16:52:46,16:52:46,2520,36,"",0,0,11239.61,0
8399050,16:53:55,16:53:55,2508,37,"",0,0,11757.25,0
8399050,16:55:00,16:55:00,9,38,"",0,0,12245.82,1
8400050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
8400050,06:31:17,06:31:17,2438,2,"",0,0,382.99,0
8400050,06:32:37,06:32:37,2439,3,"",0,0,598.30,0
8400050,06:34:10,06:34:10,1936,4,"",0,0,938.82,0
8400050,06:34:45,06:34:45,1937,5,"",0,0,1081.51,0
8400050,06:35:27,06:35:27,3012,6,"",0,0,1232.98,0
8400050,06:36:18,06:36:18,1940,7,"",0,0,1474.79,0
8400050,06:37:09,06:37:09,1938,8,"",0,0,1701.51,0
8400050,06:37:42,06:37:42,2649,9,"",0,0,1817.10,0
8400050,06:38:33,06:38:33,1939,10,"",0,0,2053.70,0
8400050,06:40:00,06:40:00,2650,11,"",0,0,2348.83,1
8400050,06:40:20,06:40:20,2651,12,"",0,0,2488.81,0
8400050,06:40:55,06:40:55,1941,13,"",0,0,2712.97,0
8400050,06:41:22,06:41:22,2647,14,"",0,0,2894.70,0
8400050,06:42:30,06:42:30,2648,15,"",0,0,3149.43,0
8400050,06:43:13,06:43:13,2652,16,"",0,0,3447.06,0
8400050,06:43:51,06:43:51,2653,17,"",0,0,3673.01,0
8400050,06:44:10,06:44:10,1942,18,"",0,0,3781.94,0
8400050,06:45:22,06:45:22,2654,19,"",0,0,4122.09,0
8400050,06:45:49,06:45:49,2655,20,"",0,0,4329.08,0
8400050,06:46:41,06:46:41,2656,21,"",0,0,4573.39,0
8400050,06:47:27,06:47:27,2658,22,"",0,0,4892.21,0
8400050,06:47:54,06:47:54,2098,23,"",0,0,5068.81,0
8400050,06:48:16,06:48:16,2659,24,"",0,0,5227.89,0
8400050,06:49:13,06:49:13,2660,25,"",0,0,5616.79,0
8400050,06:49:39,06:49:39,2661,26,"",0,0,5789.03,0
8400050,06:50:00,06:50:00,2662,27,"",0,0,5928.50,1
8401070,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
8401070,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
8401070,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
8401070,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
8401070,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
8401070,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
8401070,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
8401070,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
8401070,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
8401070,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
8401070,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
8401070,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
8401070,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
8402010,16:50:00,16:50:00,2231,1,"",0,0,0.00,1
8402010,16:54:02,16:54:02,2234,2,"",0,0,1344.96,0
8402010,16:55:07,16:55:07,2235,3,"",0,0,1886.22,0
8402010,16:57:00,16:57:00,2236,4,"",0,0,2705.50,1
8402010,16:58:08,16:58:08,2237,5,"",0,0,3189.91,0
8402010,16:59:34,16:59:34,2246,6,"",0,0,3786.16,0
8402010,17:01:12,17:01:12,2248,7,"",0,0,4466.52,0
8402010,17:02:12,17:02:12,2259,8,"",0,0,4912.70,0
8402010,17:02:49,17:02:49,2264,9,"",0,0,5138.48,0
8402010,17:04:07,17:04:07,2269,10,"",0,0,5685.90,0
8402010,17:04:57,17:04:57,2276,11,"",0,0,5968.07,0
8402010,17:05:47,17:05:47,1931,12,"",0,0,6279.57,0
8402010,17:06:41,17:06:41,2281,13,"",0,0,6646.20,0
8402010,17:08:00,17:08:00,2283,14,"",0,0,7146.52,1
8402010,17:08:44,17:08:44,2292,15,"",0,0,7402.84,0
8402010,17:12:45,17:12:45,2302,16,"",0,0,8826.65,0
8402010,17:14:09,17:14:09,2309,17,"",0,0,9381.00,0
8402010,17:14:45,17:14:45,1932,18,"",0,0,9575.08,0
8402010,17:15:29,17:15:29,2318,19,"",0,0,9853.78,0
8402010,17:17:41,17:17:41,2323,20,"",0,0,10570.21,0
8402010,17:19:05,17:19:05,2325,21,"",0,0,11050.28,0
8402010,17:19:41,17:19:41,2330,22,"",0,0,11218.77,0
8402010,17:20:19,17:20:19,1875,23,"",0,0,11489.49,0
8402010,17:20:54,17:20:54,1930,24,"",0,0,11708.73,0
8402010,17:22:37,17:22:37,1948,25,"",0,0,12128.75,0
8402010,17:23:46,17:23:46,2138,26,"",0,0,12561.92,0
8402010,17:24:33,17:24:33,2139,27,"",0,0,12825.77,0
8402010,17:25:46,17:25:46,2140,28,"",0,0,13285.69,0
8402010,17:27:00,17:27:00,2032,29,"",0,0,13749.30,1
8403050,11:10:00,11:10:00,2145,1,"",0,0,0.00,1
8403050,11:11:05,11:11:05,2146,2,"",0,0,527.50,0
8403050,11:11:45,11:11:45,2148,3,"",0,0,749.42,0
8403050,11:12:49,11:12:49,2885,4,"",0,0,1275.89,0
8403050,11:13:25,11:13:25,2153,5,"",0,0,1541.53,0
8403050,11:14:06,11:14:06,2010,6,"",0,0,1828.15,0
8403050,11:15:09,11:15:09,2687,7,"",0,0,2249.42,0
8403050,11:15:38,11:15:38,2688,8,"",0,0,2475.95,0
8403050,11:16:16,11:16:16,2689,9,"",0,0,2753.88,0
8403050,11:18:19,11:18:19,2690,10,"",0,0,3573.22,0
8403050,11:19:18,11:19:18,2691,11,"",0,0,3931.84,0
8403050,11:20:00,11:20:00,2685,12,"",0,0,4224.83,1
8403050,11:21:00,11:21:00,2266,13,"",0,0,4451.66,0
8403050,11:22:27,11:22:27,605,14,"",0,0,4875.68,0
8403050,11:24:46,11:24:46,2693,15,"",0,0,5417.57,0
8403050,11:26:16,11:26:16,1403,16,"",0,0,5782.15,0
8403050,11:27:16,11:27:16,2694,17,"",0,0,5999.85,0
8403050,11:28:35,11:28:35,2695,18,"",0,0,6321.83,0
8403050,11:32:00,11:32:00,2696,19,"",0,0,6941.22,1
8403050,11:33:14,11:33:14,2016,20,"",0,0,7342.37,0
8403050,11:36:20,11:36:20,2697,21,"",0,0,8194.05,0
8403050,11:38:44,11:38:44,2698,22,"",0,0,8849.05,0
8403050,11:40:36,11:40:36,2692,23,"",0,0,9360.72,0
8403050,11:41:45,11:41:45,2699,24,"",0,0,9592.97,0
8403050,11:43:36,11:43:36,2607,25,"",0,0,10080.02,0
8403050,11:45:28,11:45:28,450,26,"",0,0,10583.24,0
8403050,11:48:00,11:48:00,1914,27,"",0,0,11286.17,0
8403050,11:50:00,11:50:00,2032,28,"",0,0,11927.67,1
8404070,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
8404070,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
8404070,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
8404070,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
8404070,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
8404070,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
8404070,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
8404070,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
8404070,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
8404070,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
8404070,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
8404070,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
8404070,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
8404070,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
8404070,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
8404070,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
8404070,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
8404070,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
8405070,18:30:00,18:30:00,2219,1,"",0,0,0.00,1
8405070,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
8405070,18:34:41,18:34:41,2221,3,"",0,0,1811.27,0
8405070,18:37:09,18:37:09,2222,4,"",0,0,2863.50,0
8405070,18:39:15,18:39:15,2223,5,"",0,0,3843.68,0
8405070,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
8405070,18:42:41,18:42:41,2224,7,"",0,0,5068.46,0
8405070,18:44:25,18:44:25,2225,8,"",0,0,5717.45,0
8405070,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
8405070,18:49:00,18:49:00,2227,10,"",0,0,7348.05,1
8405070,18:55:19,18:55:19,2228,11,"",0,0,9873.37,0
8405070,18:56:39,18:56:39,1715,12,"",0,0,10411.16,0
8405070,19:00:00,19:00:00,2022,13,"",0,0,11786.54,1
8406080,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
8406080,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
8406080,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
8406080,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
8406080,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
8406080,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
8406080,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
8406080,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
8406080,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
8406080,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
8406080,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
8406080,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
8406080,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
8406080,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
8406080,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
8406080,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
8406080,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
8406080,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
8406080,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
8406080,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
8406080,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
8406080,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
8406080,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
8406080,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
8406080,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
8406080,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
8406080,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
8406080,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
8406080,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
8406080,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
8406080,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
8406080,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
8406080,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
8406080,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
8406080,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
8406080,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
8406080,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
8406080,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
8406080,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
8406080,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
8407020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8407020,11:01:17,11:01:17,2438,2,"",0,0,382.99,0
8407020,11:02:37,11:02:37,2439,3,"",0,0,598.30,0
8407020,11:04:10,11:04:10,1936,4,"",0,0,938.82,0
8407020,11:04:45,11:04:45,1937,5,"",0,0,1081.51,0
8407020,11:05:27,11:05:27,3012,6,"",0,0,1232.98,0
8407020,11:06:18,11:06:18,1940,7,"",0,0,1474.79,0
8407020,11:07:09,11:07:09,1938,8,"",0,0,1701.51,0
8407020,11:07:42,11:07:42,2649,9,"",0,0,1817.10,0
8407020,11:08:33,11:08:33,1939,10,"",0,0,2053.70,0
8407020,11:10:00,11:10:00,2650,11,"",0,0,2348.83,1
8407020,11:10:20,11:10:20,2651,12,"",0,0,2488.81,0
8407020,11:10:55,11:10:55,1941,13,"",0,0,2712.97,0
8407020,11:11:22,11:11:22,2647,14,"",0,0,2894.70,0
8407020,11:12:30,11:12:30,2648,15,"",0,0,3149.43,0
8407020,11:13:13,11:13:13,2652,16,"",0,0,3447.06,0
8407020,11:13:51,11:13:51,2653,17,"",0,0,3673.01,0
8407020,11:14:10,11:14:10,1942,18,"",0,0,3781.94,0
8407020,11:15:22,11:15:22,2654,19,"",0,0,4122.09,0
8407020,11:15:49,11:15:49,2655,20,"",0,0,4329.08,0
8407020,11:16:41,11:16:41,2656,21,"",0,0,4573.39,0
8407020,11:17:27,11:17:27,2658,22,"",0,0,4892.21,0
8407020,11:17:54,11:17:54,2098,23,"",0,0,5068.81,0
8407020,11:18:16,11:18:16,2659,24,"",0,0,5227.89,0
8407020,11:19:13,11:19:13,2660,25,"",0,0,5616.79,0
8407020,11:19:39,11:19:39,2661,26,"",0,0,5789.03,0
8407020,11:20:00,11:20:00,2662,27,"",0,0,5928.50,1
8408070,07:43:00,07:43:00,798,1,"",0,0,0.00,1
8408070,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
8408070,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
8408070,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
8408070,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
8408070,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
8408070,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
8408070,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
8408070,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
8408070,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
8408070,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
8408070,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
8408070,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
8408070,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
8408070,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
8408070,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
8408070,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
8408070,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
8408070,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
8408070,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
8408070,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
8408070,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
8408070,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
8408070,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
8408070,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
8408070,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
8408070,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
8408070,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
8408070,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
8408070,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
8408070,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
8408070,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
8408070,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
8408070,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
8408070,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
8408070,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
8408070,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
8408070,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
8408070,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
8408070,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
8408070,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
8408070,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
8408070,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
8408070,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
8408070,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
8409010,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
8409010,09:07:48,09:07:48,930,2,"",0,0,400.08,0
8409010,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
8409010,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
8409010,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
8409010,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
8409010,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
8409010,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
8409010,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
8409010,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
8409010,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
8409010,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
8409010,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
8409010,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
8409010,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
8409010,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
8409010,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
8409010,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
8409010,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
8409010,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
8409010,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
8409010,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
8409010,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
8409010,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
8409010,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
8409010,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
8409010,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
8409010,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
8410070,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
8410070,11:01:16,11:01:16,907,2,"",0,0,568.98,0
8410070,11:01:40,11:01:40,2023,3,"",0,0,732.18,0
8410070,11:02:24,11:02:24,2024,4,"",0,0,1059.93,0
8410070,11:06:26,11:06:26,1508,5,"",0,0,3229.78,0
8410070,11:10:21,11:10:21,2957,6,"",0,0,5096.43,0
8410070,11:12:08,11:12:08,1509,7,"",0,0,6034.35,0
8410070,11:14:00,11:14:00,1510,8,"",0,0,7039.57,1
8410070,11:15:28,11:15:28,2215,9,"",0,0,7473.13,0
8410070,11:17:54,11:17:54,1512,10,"",0,0,8198.27,0
8410070,11:19:37,11:19:37,2216,11,"",0,0,8677.59,0
8410070,11:22:35,11:22:35,2217,12,"",0,0,9302.60,0
8410070,11:26:08,11:26:08,2218,13,"",0,0,10282.97,0
8410070,11:30:00,11:30:00,2219,14,"",0,0,11266.20,1
8411090,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
8411090,08:01:16,08:01:16,907,2,"",0,0,568.98,0
8411090,08:01:40,08:01:40,2023,3,"",0,0,732.18,0
8411090,08:02:24,08:02:24,2024,4,"",0,0,1059.93,0
8411090,08:06:26,08:06:26,1508,5,"",0,0,3229.78,0
8411090,08:10:21,08:10:21,2957,6,"",0,0,5096.43,0
8411090,08:12:08,08:12:08,1509,7,"",0,0,6034.35,0
8411090,08:14:00,08:14:00,1510,8,"",0,0,7039.57,1
8411090,08:15:28,08:15:28,2215,9,"",0,0,7473.13,0
8411090,08:17:54,08:17:54,1512,10,"",0,0,8198.27,0
8411090,08:19:37,08:19:37,2216,11,"",0,0,8677.59,0
8411090,08:22:35,08:22:35,2217,12,"",0,0,9302.60,0
8411090,08:26:08,08:26:08,2218,13,"",0,0,10282.97,0
8411090,08:30:00,08:30:00,2219,14,"",0,0,11266.20,1
8412090,09:12:00,09:12:00,183,1,"",0,0,0.00,1
8412090,09:14:33,09:14:33,2397,2,"",0,0,1141.86,0
8412090,09:16:40,09:16:40,89,3,"",0,0,2035.27,0
8412090,09:18:20,09:18:20,2398,4,"",0,0,2810.75,0
8412090,09:19:47,09:19:47,2399,5,"",0,0,3404.28,0
8412090,09:20:34,09:20:34,2400,6,"",0,0,3757.67,0
8412090,09:21:14,09:21:14,2401,7,"",0,0,4037.90,0
8412090,09:21:56,09:21:56,2402,8,"",0,0,4321.29,0
8412090,09:22:45,09:22:45,1885,9,"",0,0,4618.25,0
8412090,09:23:29,09:23:29,2403,10,"",0,0,4892.15,0
8412090,09:24:05,09:24:05,2404,11,"",0,0,5161.55,0
8412090,09:25:00,09:25:00,2407,12,"",0,0,5507.85,1
8412090,09:25:46,09:25:46,2408,13,"",0,0,5758.90,0
8412090,09:27:06,09:27:06,2409,14,"",0,0,6260.29,0
8412090,09:28:28,09:28:28,2410,15,"",0,0,6705.66,0
8412090,09:29:30,09:29:30,2411,16,"",0,0,6955.50,0
8412090,09:30:05,09:30:05,2412,17,"",0,0,7150.09,0
8412090,09:30:58,09:30:58,2413,18,"",0,0,7457.36,0
8412090,09:31:51,09:31:51,2414,19,"",0,0,7812.83,0
8412090,09:32:51,09:32:51,2415,20,"",0,0,8150.70,0
8412090,09:33:40,09:33:40,2416,21,"",0,0,8455.48,0
8412090,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
8412090,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
8412090,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
8412090,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
8412090,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
8412090,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
8412090,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
8412090,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
8412090,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
8412090,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
8412090,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
8412090,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
8412090,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
8412090,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
8412090,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
8412090,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
8412090,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
8412090,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
8413050,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
8413050,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
8413050,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
8413050,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
8413050,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
8413050,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
8413050,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
8413050,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
8413050,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
8413050,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
8413050,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
8413050,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
8413050,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
8413050,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
8413050,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
8413050,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
8413050,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
8413050,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
8414080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
8414080,21:00:42,21:00:42,2889,2,"",0,0,243.19,0
8414080,21:02:05,21:02:05,2054,3,"",0,0,687.28,0
8414080,21:03:23,21:03:23,2055,4,"",0,0,1070.85,0
8414080,21:04:26,21:04:26,2891,5,"",0,0,1405.77,0
8414080,21:05:37,21:05:37,2107,6,"",0,0,1762.25,0
8414080,21:06:08,21:06:08,976,7,"",0,0,1911.52,0
8414080,21:06:46,21:06:46,2753,8,"",0,0,2113.03,0
8414080,21:07:14,21:07:14,2754,9,"",0,0,2250.48,0
8414080,21:08:16,21:08:16,2755,10,"",0,0,2536.89,0
8414080,21:09:00,21:09:00,2756,11,"",0,0,2755.83,0
8414080,21:10:00,21:10:00,1965,12,"",0,0,3082.64,1
8414080,21:10:57,21:10:57,2509,13,"",0,0,3417.53,0
8414080,21:11:50,21:11:50,2510,14,"",0,0,3815.05,0
8414080,21:13:13,21:13:13,1844,15,"",0,0,4337.07,0
8414080,21:14:12,21:14:12,1847,16,"",0,0,4647.88,0
8414080,21:14:56,21:14:56,1849,17,"",0,0,4932.05,0
8414080,21:15:31,21:15:31,1984,18,"",0,0,5138.05,0
8414080,21:15:59,21:15:59,1966,19,"",0,0,5312.24,0
8414080,21:16:32,21:16:32,1967,20,"",0,0,5552.70,0
8414080,21:17:12,21:17:12,1968,21,"",0,0,5779.87,0
8414080,21:18:41,21:18:41,1985,22,"",0,0,6281.28,0
8414080,21:19:52,21:19:52,1986,23,"",0,0,6703.50,0
8414080,21:21:11,21:21:11,2129,24,"",0,0,7161.81,0
8414080,21:22:00,21:22:00,2915,25,"",0,0,7493.75,0
8414080,21:22:43,21:22:43,2331,26,"",0,0,7765.33,0
8414080,21:23:50,21:23:50,2954,27,"",0,0,8093.14,0
8414080,21:24:34,21:24:34,3021,28,"",0,0,8376.56,0
8414080,21:26:28,21:26:28,2985,29,"",0,0,9036.75,0
8414080,21:28:25,21:28:25,2542,30,"",0,0,9698.98,0
8414080,21:28:58,21:28:58,2815,31,"",0,0,9939.13,0
8414080,21:30:00,21:30:00,2955,32,"",0,0,10353.06,1
8415010,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
8415010,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
8415010,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
8415010,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
8415010,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
8415010,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
8415010,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
8415010,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
8415010,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
8415010,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
8415010,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
8415010,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
8415010,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
8415010,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
8415010,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
8415010,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
8415010,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
8415010,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
8415010,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
8415010,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
8415010,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
8415010,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
8416080,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
8416080,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
8416080,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
8416080,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
8416080,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
8416080,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
8416080,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
8416080,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
8416080,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
8416080,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
8416080,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
8416080,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
8416080,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
8416080,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
8416080,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
8416080,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
8416080,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
8416080,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
8417080,06:20:00,06:20:00,2231,1,"",0,0,0.00,1
8417080,06:24:02,06:24:02,2234,2,"",0,0,1344.96,0
8417080,06:25:07,06:25:07,2235,3,"",0,0,1886.22,0
8417080,06:27:00,06:27:00,2236,4,"",0,0,2705.50,1
8417080,06:28:08,06:28:08,2237,5,"",0,0,3189.91,0
8417080,06:29:34,06:29:34,2246,6,"",0,0,3786.16,0
8417080,06:31:12,06:31:12,2248,7,"",0,0,4466.52,0
8417080,06:32:12,06:32:12,2259,8,"",0,0,4912.70,0
8417080,06:32:49,06:32:49,2264,9,"",0,0,5138.48,0
8417080,06:34:07,06:34:07,2269,10,"",0,0,5685.90,0
8417080,06:34:57,06:34:57,2276,11,"",0,0,5968.07,0
8417080,06:35:47,06:35:47,1931,12,"",0,0,6279.57,0
8417080,06:36:41,06:36:41,2281,13,"",0,0,6646.20,0
8417080,06:38:00,06:38:00,2283,14,"",0,0,7146.52,1
8417080,06:38:44,06:38:44,2292,15,"",0,0,7402.84,0
8417080,06:42:45,06:42:45,2302,16,"",0,0,8826.65,0
8417080,06:44:09,06:44:09,2309,17,"",0,0,9381.00,0
8417080,06:44:45,06:44:45,1932,18,"",0,0,9575.08,0
8417080,06:45:29,06:45:29,2318,19,"",0,0,9853.78,0
8417080,06:47:41,06:47:41,2323,20,"",0,0,10570.21,0
8417080,06:49:05,06:49:05,2325,21,"",0,0,11050.28,0
8417080,06:49:41,06:49:41,2330,22,"",0,0,11218.77,0
8417080,06:50:19,06:50:19,1875,23,"",0,0,11489.49,0
8417080,06:50:54,06:50:54,1930,24,"",0,0,11708.73,0
8417080,06:52:37,06:52:37,1948,25,"",0,0,12128.75,0
8417080,06:53:46,06:53:46,2138,26,"",0,0,12561.92,0
8417080,06:54:33,06:54:33,2139,27,"",0,0,12825.77,0
8417080,06:55:46,06:55:46,2140,28,"",0,0,13285.69,0
8417080,06:57:00,06:57:00,2032,29,"",0,0,13749.30,1
8418050,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
8418050,20:30:52,20:30:52,2438,2,"",0,0,382.99,0
8418050,20:31:47,20:31:47,2439,3,"",0,0,598.30,0
8418050,20:32:42,20:32:42,2719,4,"",0,0,888.62,0
8418050,20:33:36,20:33:36,2718,5,"",0,0,1184.10,0
8418050,20:34:20,20:34:20,2720,6,"",0,0,1463.16,0
8418050,20:35:00,20:35:00,2721,7,"",0,0,1693.51,1
8418050,20:36:24,20:36:24,2723,8,"",0,0,2140.02,0
8418050,20:36:59,20:36:59,2724,9,"",0,0,2332.66,0
8418050,20:37:55,20:37:55,2725,10,"",0,0,2597.86,0
8418050,20:39:04,20:39:04,2726,11,"",0,0,2956.59,0
8418050,20:39:43,20:39:43,2727,12,"",0,0,3170.60,0
8418050,20:40:23,20:40:23,2728,13,"",0,0,3405.73,0
8418050,20:41:42,20:41:42,2729,14,"",0,0,3822.58,0
8418050,20:44:20,20:44:20,2730,15,"",0,0,4534.37,0
8418050,20:45:14,20:45:14,2542,16,"",0,0,4792.08,0
8418050,20:46:33,20:46:33,2731,17,"",0,0,5015.77,0
8418050,20:47:29,20:47:29,1920,18,"",0,0,5301.94,0
8418050,20:48:46,20:48:46,2732,19,"",0,0,5472.33,0
8418050,20:50:00,20:50:00,2733,20,"",0,0,5725.77,1
8418050,20:54:44,20:54:44,2019,21,"",0,0,7455.90,0
8418050,20:55:22,20:55:22,2020,22,"",0,0,7638.78,0
8418050,20:56:46,20:56:46,2021,23,"",0,0,8219.21,0
8418050,21:00:00,21:00:00,2022,24,"",0,0,9332.17,1
8419010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
8419010,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
8419010,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
8419010,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
8419010,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
8419010,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
8419010,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
8419010,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
8419010,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
8419010,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
8419010,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
8419010,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
8419010,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
8419010,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
8419010,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
8419010,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
8419010,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
8419010,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
8419010,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
8419010,07:12:51,07:12:51,2968,20,"",0,0,4827.51,0
8419010,07:13:28,07:13:28,1822,21,"",0,0,4987.18,0
8419010,07:14:03,07:14:03,1823,22,"",0,0,5091.98,0
8419010,07:14:45,07:14:45,1824,23,"",0,0,5291.77,0
8419010,07:15:22,07:15:22,1825,24,"",0,0,5542.74,0
8419010,07:16:37,07:16:37,1847,25,"",0,0,5901.21,0
8419010,07:17:19,07:17:19,1849,26,"",0,0,6185.38,0
8419010,07:18:00,07:18:00,1850,27,"",0,0,6431.12,1
8419010,07:18:37,07:18:37,2328,28,"",0,0,6645.18,0
8419010,07:19:03,07:19:03,1851,29,"",0,0,6822.04,0
8419010,07:19:48,07:19:48,1852,30,"",0,0,7082.90,0
8419010,07:20:10,07:20:10,1853,31,"",0,0,7192.65,0
8419010,07:20:44,07:20:44,1854,32,"",0,0,7438.18,0
8419010,07:21:15,07:21:15,1855,33,"",0,0,7662.87,0
8419010,07:21:43,07:21:43,3023,34,"",0,0,7860.08,0
8419010,07:23:11,07:23:11,1856,35,"",0,0,8357.87,0
8419010,07:23:38,07:23:38,3024,36,"",0,0,8520.40,0
8419010,07:24:19,07:24:19,3025,37,"",0,0,8693.57,0
8419010,07:24:35,07:24:35,1857,38,"",0,0,8807.70,0
8419010,07:25:11,07:25:11,1858,39,"",0,0,9056.24,0
8419010,07:25:59,07:25:59,1859,40,"",0,0,9410.59,0
8419010,07:26:21,07:26:21,1051,41,"",0,0,9534.35,0
8419010,07:28:35,07:28:35,1821,42,"",0,0,10481.93,0
8419010,07:29:25,07:29:25,1820,43,"",0,0,10831.24,0
8419010,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
8420080,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
8420080,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
8420080,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
8420080,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
8420080,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
8420080,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
8420080,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
8420080,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
8420080,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
8420080,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
8421050,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
8421050,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
8421050,16:47:48,16:47:48,828,3,"",0,0,905.46,0
8421050,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
8421050,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
8421050,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
8421050,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
8421050,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
8421050,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
8421050,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
8421050,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
8421050,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
8421050,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
8421050,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
8421050,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
8421050,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
8421050,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
8421050,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
8421050,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
8421050,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
8421050,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
8421050,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
8421050,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
8422020,13:12:00,13:12:00,183,1,"",0,0,0.00,1
8422020,13:13:57,13:13:57,2397,2,"",0,0,1141.86,0
8422020,13:15:35,13:15:35,89,3,"",0,0,2035.27,0
8422020,13:16:52,13:16:52,2398,4,"",0,0,2810.75,0
8422020,13:17:59,13:17:59,2399,5,"",0,0,3404.28,0
8422020,13:18:36,13:18:36,2400,6,"",0,0,3757.67,0
8422020,13:19:06,13:19:06,2401,7,"",0,0,4037.90,0
8422020,13:19:38,13:19:38,2402,8,"",0,0,4321.29,0
8422020,13:20:16,13:20:16,1885,9,"",0,0,4618.25,0
8422020,13:20:50,13:20:50,2403,10,"",0,0,4892.15,0
8422020,13:21:17,13:21:17,2404,11,"",0,0,5161.55,0
8422020,13:22:00,13:22:00,2407,12,"",0,0,5507.85,1
8422020,13:23:00,13:23:00,2408,13,"",0,0,5758.90,0
8422020,13:24:44,13:24:44,2409,14,"",0,0,6260.29,0
8422020,13:26:30,13:26:30,2410,15,"",0,0,6705.66,0
8422020,13:27:51,13:27:51,2411,16,"",0,0,6955.50,0
8422020,13:28:37,13:28:37,2412,17,"",0,0,7150.09,0
8422020,13:29:46,13:29:46,2413,18,"",0,0,7457.36,0
8422020,13:30:55,13:30:55,2414,19,"",0,0,7812.83,0
8422020,13:32:13,13:32:13,2415,20,"",0,0,8150.70,0
8422020,13:33:16,13:33:16,2416,21,"",0,0,8455.48,0
8422020,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
8422020,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
8422020,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
8422020,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
8422020,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
8422020,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
8422020,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
8422020,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
8422020,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
8422020,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
8422020,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
8422020,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
8422020,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
8422020,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
8422020,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
8422020,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
8422020,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
8422020,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
8423010,15:35:00,15:35:00,364,1,"",0,0,0.00,1
8423010,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
8423010,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
8423010,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
8423010,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
8423010,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
8423010,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
8423010,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
8423010,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
8423010,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
8423010,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
8423010,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
8423010,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
8423010,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
8423010,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
8423010,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
8423010,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
8423010,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
8423010,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
8423010,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
8423010,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
8423010,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
8423010,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
8423010,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
8423010,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
8423010,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
8423010,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
8424050,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
8424050,05:52:35,05:52:35,2043,2,"",0,0,339.15,0
8424050,05:53:03,05:53:03,2053,3,"",0,0,564.09,0
8424050,05:53:53,05:53:53,2095,4,"",0,0,1039.47,0
8424050,05:54:57,05:54:57,1905,5,"",0,0,1482.61,0
8424050,05:55:46,05:55:46,2113,6,"",0,0,1935.25,0
8424050,05:56:31,05:56:31,2119,7,"",0,0,2192.35,0
8424050,05:57:22,05:57:22,2134,8,"",0,0,2698.46,0
8424050,05:58:41,05:58:41,2155,9,"",0,0,3299.21,0
8424050,05:59:37,05:59:37,2162,10,"",0,0,3868.27,0
8424050,06:00:10,06:00:10,2165,11,"",0,0,4148.99,0
8424050,06:00:45,06:00:45,131,12,"",0,0,4439.42,0
8424050,06:01:56,06:01:56,2168,13,"",0,0,5035.70,0
8424050,06:04:02,06:04:02,2169,14,"",0,0,6146.32,0
8424050,06:05:00,06:05:00,2170,15,"",0,0,6711.19,1
8424050,06:06:32,06:06:32,2171,16,"",0,0,7158.17,0
8424050,06:08:28,06:08:28,2175,17,"",0,0,7717.60,0
8424050,06:10:22,06:10:22,2186,18,"",0,0,8288.74,0
8424050,06:11:38,06:11:38,2197,19,"",0,0,8659.50,0
8424050,06:16:58,06:16:58,2214,20,"",0,0,10250.36,0
8424050,06:18:54,06:18:54,2220,21,"",0,0,10845.31,0
8424050,06:20:00,06:20:00,2226,22,"",0,0,11178.04,1
8424050,06:20:40,06:20:40,1876,23,"",0,0,11399.04,0
8424050,06:22:31,06:22:31,2230,24,"",0,0,12080.15,0
8424050,06:23:09,06:23:09,1976,25,"",0,0,12292.19,0
8424050,06:23:43,06:23:43,2238,26,"",0,0,12528.55,0
8424050,06:27:34,06:27:34,2233,27,"",0,0,13501.94,0
8424050,06:29:00,06:29:00,2231,28,"",0,0,13861.19,1
8425090,22:02:00,22:02:00,2524,1,"",0,0,0.00,1
8425090,22:02:52,22:02:52,2525,2,"",0,0,227.75,0
8425090,22:03:55,22:03:55,2526,3,"",0,0,481.58,0
8425090,22:04:36,22:04:36,2527,4,"",0,0,672.08,0
8425090,22:06:03,22:06:03,2528,5,"",0,0,1008.42,0
8425090,22:07:04,22:07:04,2101,6,"",0,0,1239.38,0
8425090,22:07:47,22:07:47,1888,7,"",0,0,1467.95,0
8425090,22:08:42,22:08:42,2529,8,"",0,0,1747.89,0
8425090,22:09:32,22:09:32,1097,9,"",0,0,1946.64,0
8425090,22:12:00,22:12:00,2530,10,"",0,0,2132.71,1
8425090,22:12:35,22:12:35,2531,11,"",0,0,2362.31,0
8425090,22:13:38,22:13:38,2883,12,"",0,0,2776.81,0
8425090,22:14:52,22:14:52,2914,13,"",0,0,3303.97,0
8425090,22:15:57,22:15:57,2884,14,"",0,0,3736.16,0
8425090,22:17:09,22:17:09,827,15,"",0,0,4198.34,0
8425090,22:17:50,22:17:50,2753,16,"",0,0,4499.66,0
8425090,22:18:11,22:18:11,2754,17,"",0,0,4637.11,0
8425090,22:18:57,22:18:57,2755,18,"",0,0,4923.52,0
8425090,22:19:48,22:19:48,2535,19,"",0,0,5254.22,0
8425090,22:20:34,22:20:34,2536,20,"",0,0,5597.36,0
8425090,22:21:13,22:21:13,2103,21,"",0,0,5858.76,0
8425090,22:21:42,22:21:42,2886,22,"",0,0,6051.12,0
8425090,22:22:37,22:22:37,2887,23,"",0,0,6422.47,0
8425090,22:23:11,22:23:11,2538,24,"",0,0,6664.95,0
8425090,22:23:40,22:23:40,1340,25,"",0,0,6834.94,0
8425090,22:24:21,22:24:21,2888,26,"",0,0,7161.10,0
8425090,22:25:00,22:25:00,2405,27,"",0,0,7452.33,0
8425090,22:25:24,22:25:24,2898,28,"",0,0,7663.82,0
8425090,22:27:00,22:27:00,2032,29,"",0,0,8474.13,1
8426080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
8426080,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
8426080,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
8426080,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
8426080,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
8426080,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
8426080,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
8426080,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
8426080,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
8426080,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
8426080,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
8426080,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
8426080,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
8426080,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
8426080,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
8426080,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
8426080,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
8426080,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
8426080,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
8426080,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
8426080,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
8426080,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
8426080,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
8426080,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
8426080,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
8426080,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
8426080,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
8426080,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
8426080,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
8426080,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
8426080,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
8426080,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
8426080,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
8426080,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
8426080,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
8426080,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
8426080,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
8426080,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
8426080,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
8426080,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
8426080,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
8426080,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
8426080,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
8426080,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
8426080,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
8426080,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
8427020,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
8427020,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
8427020,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
8427020,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
8427020,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
8427020,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
8427020,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
8427020,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
8427020,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
8427020,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
8427020,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
8427020,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
8427020,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
8427020,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
8427020,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
8427020,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
8427020,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
8427020,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
8427020,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
8427020,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
8427020,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
8427020,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
8427020,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
8427020,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
8427020,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
8428050,18:43:00,18:43:00,798,1,"",0,0,0.00,1
8428050,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
8428050,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
8428050,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
8428050,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
8428050,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
8428050,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
8428050,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
8428050,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
8428050,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
8428050,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
8428050,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
8428050,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
8428050,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
8428050,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
8428050,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
8428050,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
8428050,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
8428050,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
8428050,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
8428050,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
8428050,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
8428050,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
8428050,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
8428050,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
8428050,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
8428050,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
8428050,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
8428050,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
8428050,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
8428050,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
8428050,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
8428050,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
8428050,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
8428050,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
8428050,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
8428050,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
8428050,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
8428050,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
8428050,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
8428050,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
8428050,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
8428050,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
8428050,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
8428050,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
8429080,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
8429080,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
8429080,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
8429080,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
8429080,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
8429080,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
8429080,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
8429080,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
8429080,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
8429080,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
8429080,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
8429080,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
8429080,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
8429080,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
8429080,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
8429080,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
8429080,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
8430070,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
8430070,18:52:12,18:52:12,1270,2,"",0,0,85.54,0
8430070,18:53:44,18:53:44,594,3,"",0,0,693.07,0
8430070,18:54:53,18:54:53,1601,4,"",0,0,1004.69,0
8430070,18:55:59,18:55:59,614,5,"",0,0,1293.19,0
8430070,18:56:43,18:56:43,1619,6,"",0,0,1613.38,0
8430070,18:58:01,18:58:01,1620,7,"",0,0,2055.49,0
8430070,18:59:40,18:59:40,627,8,"",0,0,2671.21,0
8430070,19:00:13,19:00:13,2927,9,"",0,0,2880.91,0
8430070,19:00:55,19:00:55,2929,10,"",0,0,3129.39,0
8430070,19:02:10,19:02:10,814,11,"",0,0,3623.24,0
8430070,19:03:00,19:03:00,820,12,"",0,0,3924.98,1
8430070,19:03:54,19:03:54,812,13,"",0,0,4136.59,0
8430070,19:05:11,19:05:11,2937,14,"",0,0,4469.53,0
8430070,19:06:22,19:06:22,2453,15,"",0,0,4863.54,0
8430070,19:07:28,19:07:28,2454,16,"",0,0,5213.98,0
8430070,19:08:09,19:08:09,337,17,"",0,0,5468.60,0
8430070,19:09:22,19:09:22,1949,18,"",0,0,5836.99,0
8430070,19:10:03,19:10:03,2151,19,"",0,0,6074.68,0
8430070,19:10:53,19:10:53,1124,20,"",0,0,6357.90,0
8430070,19:11:38,19:11:38,182,21,"",0,0,6573.93,0
8430070,19:12:17,19:12:17,187,22,"",0,0,6866.43,0
8430070,19:13:16,19:13:16,2946,23,"",0,0,7245.07,0
8430070,19:14:42,19:14:42,2334,24,"",0,0,7627.01,0
8430070,19:15:28,19:15:28,2335,25,"",0,0,7837.30,0
8430070,19:16:36,19:16:36,2337,26,"",0,0,8229.15,0
8430070,19:17:13,19:17:13,189,27,"",0,0,8414.02,0
8430070,19:19:00,19:19:00,2032,28,"",0,0,9086.52,1
8431070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
8431070,12:01:17,12:01:17,2438,2,"",0,0,382.99,0
8431070,12:02:37,12:02:37,2439,3,"",0,0,598.30,0
8431070,12:04:10,12:04:10,1936,4,"",0,0,938.82,0
8431070,12:04:45,12:04:45,1937,5,"",0,0,1081.51,0
8431070,12:05:27,12:05:27,3012,6,"",0,0,1232.98,0
8431070,12:06:18,12:06:18,1940,7,"",0,0,1474.79,0
8431070,12:07:09,12:07:09,1938,8,"",0,0,1701.51,0
8431070,12:07:42,12:07:42,2649,9,"",0,0,1817.10,0
8431070,12:08:33,12:08:33,1939,10,"",0,0,2053.70,0
8431070,12:10:00,12:10:00,2650,11,"",0,0,2348.83,1
8431070,12:10:20,12:10:20,2651,12,"",0,0,2488.81,0
8431070,12:10:55,12:10:55,1941,13,"",0,0,2712.97,0
8431070,12:11:22,12:11:22,2647,14,"",0,0,2894.70,0
8431070,12:12:30,12:12:30,2648,15,"",0,0,3149.43,0
8431070,12:13:13,12:13:13,2652,16,"",0,0,3447.06,0
8431070,12:13:51,12:13:51,2653,17,"",0,0,3673.01,0
8431070,12:14:10,12:14:10,1942,18,"",0,0,3781.94,0
8431070,12:15:22,12:15:22,2654,19,"",0,0,4122.09,0
8431070,12:15:49,12:15:49,2655,20,"",0,0,4329.08,0
8431070,12:16:41,12:16:41,2656,21,"",0,0,4573.39,0
8431070,12:17:27,12:17:27,2658,22,"",0,0,4892.21,0
8431070,12:17:54,12:17:54,2098,23,"",0,0,5068.81,0
8431070,12:18:16,12:18:16,2659,24,"",0,0,5227.89,0
8431070,12:19:13,12:19:13,2660,25,"",0,0,5616.79,0
8431070,12:19:39,12:19:39,2661,26,"",0,0,5789.03,0
8431070,12:20:00,12:20:00,2662,27,"",0,0,5928.50,1
8432020,23:30:00,23:30:00,1009,1,"",0,0,0.00,1
8432020,23:31:09,23:31:09,1826,2,"",0,0,648.47,0
8432020,23:32:41,23:32:41,2463,3,"",0,0,1541.31,0
8432020,23:33:38,23:33:38,2466,4,"",0,0,2049.89,0
8432020,23:34:18,23:34:18,2482,5,"",0,0,2469.15,0
8432020,23:35:02,23:35:02,2483,6,"",0,0,2762.00,0
8432020,23:36:03,23:36:03,2484,7,"",0,0,3173.84,0
8432020,23:37:00,23:37:00,2469,8,"",0,0,3716.26,0
8432020,23:37:24,23:37:24,2485,9,"",0,0,3928.85,0
8432020,23:38:12,23:38:12,2486,10,"",0,0,4324.66,0
8432020,23:38:55,23:38:55,2487,11,"",0,0,4692.31,0
8432020,23:39:29,23:39:29,1864,12,"",0,0,5008.18,0
8432020,23:39:55,23:39:55,1865,13,"",0,0,5260.49,0
8432020,23:40:41,23:40:41,1961,14,"",0,0,5603.50,0
8432020,23:41:10,23:41:10,1962,15,"",0,0,5864.81,0
8432020,23:41:39,23:41:39,1963,16,"",0,0,6087.38,0
8432020,23:42:14,23:42:14,1964,17,"",0,0,6266.31,0
8432020,23:43:00,23:43:00,2918,18,"",0,0,6570.77,1
8432020,23:44:45,23:44:45,2919,19,"",0,0,6976.92,0
8432020,23:45:29,23:45:29,2920,20,"",0,0,7238.80,0
8432020,23:46:11,23:46:11,1848,21,"",0,0,7475.31,0
8432020,23:47:35,23:47:35,1827,22,"",0,0,7899.97,0
8432020,23:48:15,23:48:15,1828,23,"",0,0,8113.31,0
8432020,23:49:01,23:49:01,1869,24,"",0,0,8339.63,0
8432020,23:49:36,23:49:36,1829,25,"",0,0,8514.63,0
8432020,23:50:16,23:50:16,1830,26,"",0,0,8728.91,0
8432020,23:51:03,23:51:03,1831,27,"",0,0,8971.26,0
8432020,23:52:22,23:52:22,2547,28,"",0,0,9426.11,0
8432020,23:53:00,23:53:00,1832,29,"",0,0,9604.18,1
8432020,23:53:32,23:53:32,2049,30,"",0,0,9772.48,0
8432020,23:54:33,23:54:33,1833,31,"",0,0,10052.34,0
8432020,23:55:33,23:55:33,1834,32,"",0,0,10341.59,0
8432020,23:56:12,23:56:12,1837,33,"",0,0,10550.16,0
8432020,23:57:07,23:57:07,2105,34,"",0,0,10808.41,0
8432020,23:57:34,23:57:34,2106,35,"",0,0,10972.82,0
8432020,23:58:00,23:58:00,2032,36,"",0,0,11131.28,1
8433080,16:30:00,16:30:00,2022,1,"",0,0,0.00,1
8433080,16:31:31,16:31:31,907,2,"",0,0,568.98,0
8433080,16:32:00,16:32:00,2023,3,"",0,0,732.18,0
8433080,16:32:50,16:32:50,2024,4,"",0,0,1057.48,0
8433080,16:33:17,16:33:17,2025,5,"",0,0,1254.29,0
8433080,16:34:26,16:34:26,3010,6,"",0,0,1785.57,0
8433080,16:38:51,16:38:51,2166,7,"",0,0,3664.75,0
8433080,16:39:33,16:39:33,2736,8,"",0,0,3923.09,0
8433080,16:40:00,16:40:00,2737,9,"",0,0,4081.20,1
8433080,16:41:29,16:41:29,2738,10,"",0,0,4955.52,0
8433080,16:41:50,16:41:50,2739,11,"",0,0,5150.90,0
8433080,16:42:44,16:42:44,2740,12,"",0,0,5675.37,0
8433080,16:43:11,16:43:11,2741,13,"",0,0,5937.47,0
8433080,16:43:42,16:43:42,2742,14,"",0,0,6187.36,0
8433080,16:44:18,16:44:18,2743,15,"",0,0,6521.70,0
8433080,16:45:00,16:45:00,2744,16,"",0,0,6893.79,1
8433080,16:46:22,16:46:22,2745,17,"",0,0,7295.85,0
8433080,16:47:23,16:47:23,2746,18,"",0,0,7589.54,0
8433080,16:48:22,16:48:22,2747,19,"",0,0,7810.93,0
8433080,16:49:11,16:49:11,2748,20,"",0,0,8039.47,0
8433080,16:50:15,16:50:15,2749,21,"",0,0,8336.77,0
8433080,16:51:22,16:51:22,189,22,"",0,0,8678.79,0
8433080,16:53:00,16:53:00,2032,23,"",0,0,9348.13,1
8434010,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
8434010,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
8434010,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
8434010,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
8434010,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
8434010,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
8434010,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
8434010,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
8434010,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
8434010,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
8434010,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
8434010,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
8434010,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
8434010,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
8434010,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
8434010,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
8434010,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
8435080,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
8435080,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
8435080,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
8435080,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
8435080,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
8435080,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
8435080,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
8435080,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
8435080,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
8435080,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
8435080,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
8435080,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
8435080,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
8435080,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
8435080,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
8435080,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
8435080,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
8436050,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
8436050,19:31:21,19:31:21,907,2,"",0,0,568.98,0
8436050,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
8436050,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
8436050,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
8436050,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
8436050,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
8436050,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
8436050,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
8436050,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
8436050,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
8436050,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
8436050,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
8436050,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
8436050,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
8436050,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
8436050,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
8436050,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
8436050,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
8436050,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
8436050,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
8436050,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
8436050,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
8436050,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
8436050,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
8437050,11:55:00,11:55:00,2145,1,"",0,0,0.00,1
8437050,11:56:05,11:56:05,2146,2,"",0,0,527.50,0
8437050,11:56:45,11:56:45,2148,3,"",0,0,749.42,0
8437050,11:57:49,11:57:49,2885,4,"",0,0,1275.89,0
8437050,11:58:25,11:58:25,2153,5,"",0,0,1541.53,0
8437050,11:59:06,11:59:06,2010,6,"",0,0,1828.15,0
8437050,12:00:09,12:00:09,2687,7,"",0,0,2249.42,0
8437050,12:00:38,12:00:38,2688,8,"",0,0,2475.95,0
8437050,12:01:16,12:01:16,2689,9,"",0,0,2753.88,0
8437050,12:03:19,12:03:19,2690,10,"",0,0,3573.22,0
8437050,12:04:18,12:04:18,2691,11,"",0,0,3931.84,0
8437050,12:05:00,12:05:00,2685,12,"",0,0,4224.83,1
8437050,12:06:00,12:06:00,2266,13,"",0,0,4451.66,0
8437050,12:07:27,12:07:27,605,14,"",0,0,4875.68,0
8437050,12:09:46,12:09:46,2693,15,"",0,0,5417.57,0
8437050,12:11:16,12:11:16,1403,16,"",0,0,5782.15,0
8437050,12:12:16,12:12:16,2694,17,"",0,0,5999.85,0
8437050,12:13:35,12:13:35,2695,18,"",0,0,6321.83,0
8437050,12:17:00,12:17:00,2696,19,"",0,0,6941.22,1
8437050,12:18:14,12:18:14,2016,20,"",0,0,7342.37,0
8437050,12:21:20,12:21:20,2697,21,"",0,0,8194.05,0
8437050,12:23:44,12:23:44,2698,22,"",0,0,8849.05,0
8437050,12:25:36,12:25:36,2692,23,"",0,0,9360.72,0
8437050,12:26:45,12:26:45,2699,24,"",0,0,9592.97,0
8437050,12:28:36,12:28:36,2607,25,"",0,0,10080.02,0
8437050,12:30:28,12:30:28,450,26,"",0,0,10583.24,0
8437050,12:33:00,12:33:00,1914,27,"",0,0,11286.17,0
8437050,12:35:00,12:35:00,2032,28,"",0,0,11927.67,1
8438010,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
8438010,13:45:30,13:45:30,2043,2,"",0,0,339.15,0
8438010,13:45:53,13:45:53,2053,3,"",0,0,564.09,0
8438010,13:46:36,13:46:36,2095,4,"",0,0,1039.47,0
8438010,13:47:30,13:47:30,1905,5,"",0,0,1482.61,0
8438010,13:48:11,13:48:11,2113,6,"",0,0,1935.25,0
8438010,13:48:50,13:48:50,2119,7,"",0,0,2192.35,0
8438010,13:49:32,13:49:32,2134,8,"",0,0,2698.46,0
8438010,13:50:40,13:50:40,2155,9,"",0,0,3299.21,0
8438010,13:51:27,13:51:27,2162,10,"",0,0,3868.27,0
8438010,13:51:55,13:51:55,2165,11,"",0,0,4148.99,0
8438010,13:52:25,13:52:25,131,12,"",0,0,4439.42,0
8438010,13:53:25,13:53:25,2168,13,"",0,0,5035.70,0
8438010,13:55:11,13:55:11,2169,14,"",0,0,6146.32,0
8438010,13:56:00,13:56:00,2170,15,"",0,0,6711.19,1
8438010,13:57:32,13:57:32,2171,16,"",0,0,7158.17,0
8438010,13:59:28,13:59:28,2175,17,"",0,0,7717.60,0
8438010,14:01:22,14:01:22,2186,18,"",0,0,8288.74,0
8438010,14:02:38,14:02:38,2197,19,"",0,0,8659.50,0
8438010,14:07:58,14:07:58,2214,20,"",0,0,10250.36,0
8438010,14:09:54,14:09:54,2220,21,"",0,0,10845.31,0
8438010,14:11:00,14:11:00,2226,22,"",0,0,11178.04,1
8438010,14:11:40,14:11:40,1876,23,"",0,0,11399.04,0
8438010,14:13:31,14:13:31,2230,24,"",0,0,12080.15,0
8438010,14:14:09,14:14:09,1976,25,"",0,0,12292.19,0
8438010,14:14:43,14:14:43,2238,26,"",0,0,12528.55,0
8438010,14:18:34,14:18:34,2233,27,"",0,0,13501.94,0
8438010,14:20:00,14:20:00,2231,28,"",0,0,13861.19,1
8439070,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
8439070,19:00:55,19:00:55,2160,2,"",0,0,242.05,0
8439070,19:02:12,19:02:12,2161,3,"",0,0,597.04,0
8439070,19:02:42,19:02:42,2898,4,"",0,0,765.06,0
8439070,19:04:07,19:04:07,2043,5,"",0,0,1166.92,0
8439070,19:05:00,19:05:00,2053,6,"",0,0,1391.88,0
8439070,19:06:08,19:06:08,2084,7,"",0,0,1742.51,0
8439070,19:08:15,19:08:15,2700,8,"",0,0,2170.31,0
8439070,19:10:57,19:10:57,2163,9,"",0,0,2817.75,0
8439070,19:12:20,19:12:20,2239,10,"",0,0,3219.62,0
8439070,19:12:53,19:12:53,2320,11,"",0,0,3362.14,0
8439070,19:13:42,19:13:42,2321,12,"",0,0,3581.61,0
8439070,19:14:13,19:14:13,2240,13,"",0,0,3720.68,0
8439070,19:15:00,19:15:00,2966,14,"",0,0,3963.10,1
8440090,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
8440090,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
8440090,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
8440090,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
8440090,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
8440090,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
8440090,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
8440090,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
8440090,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
8440090,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
8440090,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
8440090,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
8440090,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
8440090,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
8440090,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
8440090,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
8440090,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
8440090,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
8441010,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
8441010,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
8441010,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
8441010,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
8441010,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
8441010,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
8441010,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
8441010,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
8441010,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
8441010,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
8442050,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
8442050,19:00:04,19:00:04,930,2,"",0,0,400.08,0
8442050,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
8442050,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
8442050,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
8442050,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
8442050,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
8442050,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
8442050,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
8442050,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
8442050,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
8442050,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
8442050,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
8442050,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
8442050,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
8442050,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
8442050,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
8442050,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
8442050,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
8442050,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
8442050,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
8442050,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
8442050,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
8442050,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
8443070,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
8443070,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
8443070,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
8443070,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
8443070,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
8443070,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
8443070,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
8443070,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
8443070,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
8443070,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
8443070,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
8443070,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
8443070,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
8443070,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
8443070,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
8443070,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
8443070,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
8443070,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
8443070,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
8443070,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
8443070,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
8443070,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
8443070,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
8443070,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
8443070,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
8443070,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
8443070,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
8443070,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
8443070,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
8444080,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
8444080,18:07:28,18:07:28,2889,2,"",0,0,230.35,0
8444080,18:08:15,18:08:15,2888,3,"",0,0,576.30,0
8444080,18:09:03,18:09:03,2890,4,"",0,0,866.25,0
8444080,18:10:19,18:10:19,492,5,"",0,0,1390.28,0
8444080,18:10:49,18:10:49,2009,6,"",0,0,1617.01,0
8444080,18:11:25,18:11:25,2156,7,"",0,0,1837.34,0
8444080,18:12:26,18:12:26,2008,8,"",0,0,2099.40,0
8444080,18:13:40,18:13:40,2157,9,"",0,0,2665.03,0
8444080,18:14:10,18:14:10,577,10,"",0,0,2834.28,0
8444080,18:15:01,18:15:01,2670,11,"",0,0,3227.07,0
8444080,18:16:56,18:16:56,2158,12,"",0,0,3978.88,0
8444080,18:17:57,18:17:57,2017,13,"",0,0,4397.79,0
8444080,18:19:00,18:19:00,2671,14,"",0,0,4832.04,1
8444080,18:20:16,18:20:16,2018,15,"",0,0,5195.70,0
8444080,18:21:06,18:21:06,2672,16,"",0,0,5405.91,0
8444080,18:22:10,18:22:10,2544,17,"",0,0,5817.10,0
8444080,18:23:05,18:23:05,2673,18,"",0,0,6144.50,0
8444080,18:23:32,18:23:32,2167,19,"",0,0,6322.74,0
8444080,18:24:45,18:24:45,2674,20,"",0,0,6743.04,0
8444080,18:25:25,18:25:25,2675,21,"",0,0,7033.84,0
8444080,18:25:52,18:25:52,2011,22,"",0,0,7234.30,0
8444080,18:27:00,18:27:00,585,23,"",0,0,7638.21,1
8444080,18:27:32,18:27:32,2676,24,"",0,0,7882.15,0
8444080,18:29:53,18:29:53,2677,25,"",0,0,8885.32,0
8444080,18:30:22,18:30:22,2678,26,"",0,0,9109.37,0
8444080,18:31:08,18:31:08,2679,27,"",0,0,9483.10,0
8444080,18:31:37,18:31:37,2285,28,"",0,0,9701.61,0
8444080,18:32:59,18:32:59,2680,29,"",0,0,10186.86,0
8444080,18:33:22,18:33:22,2681,30,"",0,0,10341.74,0
8444080,18:34:11,18:34:11,2149,31,"",0,0,10617.59,0
8444080,18:34:54,18:34:54,2682,32,"",0,0,10858.95,0
8444080,18:35:30,18:35:30,2150,33,"",0,0,11081.70,0
8444080,18:36:14,18:36:14,2154,34,"",0,0,11404.14,0
8444080,18:36:38,18:36:38,2152,35,"",0,0,11584.57,0
8444080,18:37:00,18:37:00,2145,36,"",0,0,11781.72,1
8445020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
8445020,14:30:29,14:30:29,2889,2,"",0,0,246.80,0
8445020,14:31:23,14:31:23,2054,3,"",0,0,690.93,0
8445020,14:32:14,14:32:14,2055,4,"",0,0,1074.52,0
8445020,14:32:56,14:32:56,835,5,"",0,0,1409.44,0
8445020,14:33:58,14:33:58,2245,6,"",0,0,1768.21,0
8445020,14:34:38,14:34:38,2180,7,"",0,0,2105.60,0
8445020,14:35:26,14:35:26,2880,8,"",0,0,2531.63,0
8445020,14:36:15,14:36:15,3014,9,"",0,0,3008.83,0
8445020,14:36:45,14:36:45,3015,10,"",0,0,3301.37,0
8445020,14:38:14,14:38:14,2181,11,"",0,0,3982.77,0
8445020,14:39:18,14:39:18,2182,12,"",0,0,4499.23,0
8445020,14:40:00,14:40:00,2183,13,"",0,0,4832.91,1
8445020,14:41:09,14:41:09,2254,14,"",0,0,5242.71,0
8445020,14:41:59,14:41:59,2184,15,"",0,0,5536.77,0
8445020,14:44:05,14:44:05,2185,16,"",0,0,6291.29,0
8445020,14:46:14,14:46:14,2187,17,"",0,0,6898.68,0
8445020,14:47:38,14:47:38,2188,18,"",0,0,7380.98,0
8445020,14:50:11,14:50:11,2189,19,"",0,0,8086.84,0
8445020,14:51:41,14:51:41,2178,20,"",0,0,8582.14,0
8445020,14:52:54,14:52:54,2173,21,"",0,0,8959.22,0
8445020,14:53:30,14:53:30,1637,22,"",0,0,9198.07,0
8445020,14:54:29,14:54:29,2190,23,"",0,0,9524.95,0
8445020,14:56:05,14:56:05,2191,24,"",0,0,10166.56,0
8445020,14:57:00,14:57:00,2192,25,"",0,0,10474.67,1
8445020,14:58:26,14:58:26,2193,26,"",0,0,10970.74,0
8445020,14:59:20,14:59:20,2194,27,"",0,0,11266.24,0
8445020,15:00:36,15:00:36,2177,28,"",0,0,11676.87,0
8445020,15:02:09,15:02:09,2176,29,"",0,0,12280.91,0
8445020,15:03:56,15:03:56,2174,30,"",0,0,13123.63,0
8445020,15:04:35,15:04:35,2195,31,"",0,0,13391.13,0
8445020,15:07:04,15:07:04,2213,32,"",0,0,14473.75,0
8445020,15:09:32,15:09:32,2275,33,"",0,0,15527.34,0
8445020,15:10:34,15:10:34,2270,34,"",0,0,15852.48,0
8445020,15:11:02,15:11:02,2271,35,"",0,0,16023.91,0
8445020,15:12:46,15:12:46,2272,36,"",0,0,16755.62,0
8445020,15:14:11,15:14:11,2273,37,"",0,0,17371.54,0
8445020,15:14:57,15:14:57,2274,38,"",0,0,17669.58,0
8445020,15:17:00,15:17:00,2172,39,"",0,0,18361.78,1
8446080,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8446080,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
8446080,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
8446080,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
8446080,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
8446080,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
8446080,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
8446080,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
8446080,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
8446080,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
8446080,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
8446080,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
8446080,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
8446080,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
8446080,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
8446080,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
8446080,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
8446080,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
8446080,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
8446080,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
8446080,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
8446080,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
8446080,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
8446080,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
8446080,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
8446080,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
8446080,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
8446080,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
8446080,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
8446080,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
8446080,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
8447050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
8447050,12:38:47,12:38:47,2065,2,"",0,0,679.72,0
8447050,12:39:18,12:39:18,2342,3,"",0,0,856.77,0
8447050,12:39:56,12:39:56,2343,4,"",0,0,1051.93,0
8447050,12:41:39,12:41:39,2344,5,"",0,0,1428.51,0
8447050,12:42:37,12:42:37,2346,6,"",0,0,1761.29,0
8447050,12:43:19,12:43:19,2347,7,"",0,0,2036.36,0
8447050,12:44:22,12:44:22,2349,8,"",0,0,2391.38,0
8447050,12:45:15,12:45:15,2350,9,"",0,0,2707.74,0
8447050,12:46:27,12:46:27,2351,10,"",0,0,3140.11,0
8447050,12:47:38,12:47:38,2352,11,"",0,0,3559.17,0
8447050,12:48:25,12:48:25,1904,12,"",0,0,3810.87,0
8447050,12:49:41,12:49:41,2551,13,"",0,0,4260.38,0
8447050,12:50:33,12:50:33,2136,14,"",0,0,4568.96,0
8447050,12:52:00,12:52:00,2552,15,"",0,0,5126.94,0
8447050,12:52:47,12:52:47,2553,16,"",0,0,5392.19,0
8447050,12:54:56,12:54:56,455,17,"",0,0,6063.65,0
8447050,12:56:26,12:56:26,2069,18,"",0,0,6608.06,0
8447050,12:58:00,12:58:00,2554,19,"",0,0,7183.67,0
8447050,12:59:27,12:59:27,2555,20,"",0,0,7761.69,0
8447050,13:05:00,13:05:00,2556,21,"",0,0,9408.75,1
8447050,13:06:55,13:06:55,2557,22,"",0,0,10170.70,0
8447050,13:08:16,13:08:16,2540,23,"",0,0,10694.63,0
8447050,13:09:23,13:09:23,2558,24,"",0,0,11294.94,0
8447050,13:10:48,13:10:48,2559,25,"",0,0,11872.80,0
8447050,13:11:48,13:11:48,2560,26,"",0,0,12349.30,0
8447050,13:12:26,13:12:26,2561,27,"",0,0,12582.90,0
8447050,13:12:58,13:12:58,2562,28,"",0,0,12833.39,0
8447050,13:13:33,13:13:33,2563,29,"",0,0,13083.61,0
8447050,13:14:13,13:14:13,2564,30,"",0,0,13388.95,0
8447050,13:15:00,13:15:00,2565,31,"",0,0,13755.00,1
8448050,16:12:00,16:12:00,183,1,"",0,0,0.00,1
8448050,16:13:57,16:13:57,2397,2,"",0,0,1141.86,0
8448050,16:15:35,16:15:35,89,3,"",0,0,2035.27,0
8448050,16:16:52,16:16:52,2398,4,"",0,0,2810.75,0
8448050,16:17:59,16:17:59,2399,5,"",0,0,3404.28,0
8448050,16:18:36,16:18:36,2400,6,"",0,0,3757.67,0
8448050,16:19:06,16:19:06,2401,7,"",0,0,4037.90,0
8448050,16:19:38,16:19:38,2402,8,"",0,0,4321.29,0
8448050,16:20:16,16:20:16,1885,9,"",0,0,4618.25,0
8448050,16:20:50,16:20:50,2403,10,"",0,0,4892.15,0
8448050,16:21:17,16:21:17,2404,11,"",0,0,5161.55,0
8448050,16:22:00,16:22:00,2407,12,"",0,0,5507.85,1
8448050,16:23:00,16:23:00,2408,13,"",0,0,5758.90,0
8448050,16:24:44,16:24:44,2409,14,"",0,0,6260.29,0
8448050,16:26:30,16:26:30,2410,15,"",0,0,6705.66,0
8448050,16:27:51,16:27:51,2411,16,"",0,0,6955.50,0
8448050,16:28:37,16:28:37,2412,17,"",0,0,7150.09,0
8448050,16:29:46,16:29:46,2413,18,"",0,0,7457.36,0
8448050,16:30:55,16:30:55,2414,19,"",0,0,7812.83,0
8448050,16:32:13,16:32:13,2415,20,"",0,0,8150.70,0
8448050,16:33:16,16:33:16,2416,21,"",0,0,8455.48,0
8448050,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
8448050,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
8448050,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
8448050,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
8448050,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
8448050,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
8448050,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
8448050,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
8448050,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
8448050,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
8448050,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
8448050,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
8448050,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
8448050,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
8448050,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
8448050,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
8448050,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
8448050,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
8449020,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
8449020,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
8449020,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
8449020,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
8449020,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
8449020,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
8449020,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
8449020,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
8449020,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
8449020,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
8449020,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
8449020,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
8449020,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
8449020,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
8449020,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
8449020,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
8449020,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
8449020,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
8449020,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
8449020,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
8449020,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
8449020,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
8449020,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
8449020,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
8449020,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
8449020,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
8449020,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
8449020,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
8449020,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
8449020,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
8449020,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
8450050,07:42:00,07:42:00,309,1,"",0,0,0.00,1
8450050,07:43:03,07:43:03,2657,2,"",0,0,631.56,0
8450050,07:44:20,07:44:20,2326,3,"",0,0,1369.54,0
8450050,07:45:51,07:45:51,2284,4,"",0,0,2206.09,0
8450050,07:46:40,07:46:40,2286,5,"",0,0,2660.98,0
8450050,07:49:00,07:49:00,2442,6,"",0,0,4054.14,1
8450050,07:49:25,07:49:25,2444,7,"",0,0,4388.45,0
8450050,07:49:50,07:49:50,1533,8,"",0,0,4711.71,0
8450050,07:50:15,07:50:15,2446,9,"",0,0,5038.20,0
8450050,07:51:00,07:51:00,2447,10,"",0,0,5580.91,0
8450050,07:52:00,07:52:00,2451,11,"",0,0,6439.47,1
8450050,07:54:58,07:54:58,2508,12,"",0,0,7468.22,0
8450050,07:56:14,07:56:14,2533,13,"",0,0,7926.94,0
8450050,07:58:23,07:58:23,2534,14,"",0,0,8600.80,0
8450050,08:00:28,08:00:28,2523,15,"",0,0,9218.59,0
8450050,08:01:47,08:01:47,2535,16,"",0,0,9632.80,0
8450050,08:02:47,08:02:47,2536,17,"",0,0,9975.90,0
8450050,08:05:27,08:05:27,2049,18,"",0,0,10802.50,0
8450050,08:06:29,08:06:29,1833,19,"",0,0,11082.47,0
8450050,08:07:29,08:07:29,1834,20,"",0,0,11371.72,0
8450050,08:08:08,08:08:08,1837,21,"",0,0,11580.29,0
8450050,08:09:04,08:09:04,2105,22,"",0,0,11838.54,0
8450050,08:09:32,08:09:32,2106,23,"",0,0,12002.95,0
8450050,08:10:00,08:10:00,2032,24,"",0,0,12132.49,1
8451050,21:45:00,21:45:00,2329,1,"",0,0,0.00,1
8451050,21:59:47,21:59:47,2221,2,"",0,0,6166.74,0
8451050,22:03:00,22:03:00,2222,3,"",0,0,7218.97,0
8451050,22:05:44,22:05:44,2223,4,"",0,0,8199.09,0
8451050,22:08:00,22:08:00,1467,5,"",0,0,8827.28,1
8451050,22:10:07,22:10:07,2224,6,"",0,0,9423.89,0
8451050,22:12:16,22:12:16,2225,7,"",0,0,10072.89,0
8451050,22:13:45,22:13:45,1529,8,"",0,0,10552.19,0
8451050,22:18:00,22:18:00,2227,9,"",0,0,11703.47,1
8451050,22:19:33,22:19:33,2934,10,"",0,0,12299.81,0
8451050,22:24:23,22:24:23,2228,11,"",0,0,14228.85,0
8451050,22:25:43,22:25:43,1715,12,"",0,0,14766.58,0
8451050,22:29:00,22:29:00,2022,13,"",0,0,16141.98,1
8452020,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
8452020,21:07:42,21:07:42,2889,2,"",0,0,243.19,0
8452020,21:09:05,21:09:05,2054,3,"",0,0,687.28,0
8452020,21:10:23,21:10:23,2055,4,"",0,0,1070.85,0
8452020,21:11:26,21:11:26,2891,5,"",0,0,1405.77,0
8452020,21:12:37,21:12:37,2107,6,"",0,0,1762.25,0
8452020,21:13:08,21:13:08,976,7,"",0,0,1911.52,0
8452020,21:13:46,21:13:46,2753,8,"",0,0,2113.03,0
8452020,21:14:14,21:14:14,2754,9,"",0,0,2250.48,0
8452020,21:15:16,21:15:16,2755,10,"",0,0,2536.89,0
8452020,21:16:00,21:16:00,2756,11,"",0,0,2755.83,0
8452020,21:17:00,21:17:00,1965,12,"",0,0,3082.64,1
8452020,21:17:57,21:17:57,2509,13,"",0,0,3417.53,0
8452020,21:18:50,21:18:50,2510,14,"",0,0,3815.05,0
8452020,21:20:13,21:20:13,1844,15,"",0,0,4337.07,0
8452020,21:21:12,21:21:12,1847,16,"",0,0,4647.88,0
8452020,21:21:56,21:21:56,1849,17,"",0,0,4932.05,0
8452020,21:22:31,21:22:31,1984,18,"",0,0,5138.05,0
8452020,21:22:59,21:22:59,1966,19,"",0,0,5312.24,0
8452020,21:23:32,21:23:32,1967,20,"",0,0,5552.70,0
8452020,21:24:12,21:24:12,1968,21,"",0,0,5779.87,0
8452020,21:25:41,21:25:41,1985,22,"",0,0,6281.28,0
8452020,21:26:52,21:26:52,1986,23,"",0,0,6703.50,0
8452020,21:28:11,21:28:11,2129,24,"",0,0,7161.81,0
8452020,21:29:00,21:29:00,2915,25,"",0,0,7493.75,0
8452020,21:29:43,21:29:43,2331,26,"",0,0,7765.33,0
8452020,21:30:50,21:30:50,2954,27,"",0,0,8093.14,0
8452020,21:31:34,21:31:34,3021,28,"",0,0,8376.56,0
8452020,21:33:28,21:33:28,2985,29,"",0,0,9036.75,0
8452020,21:35:25,21:35:25,2542,30,"",0,0,9698.98,0
8452020,21:35:58,21:35:58,2815,31,"",0,0,9939.13,0
8452020,21:37:00,21:37:00,2955,32,"",0,0,10353.06,1
8453020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
8453020,12:07:43,12:07:43,2889,2,"",0,0,230.35,0
8453020,12:08:53,12:08:53,2888,3,"",0,0,576.30,0
8453020,12:10:05,12:10:05,2890,4,"",0,0,866.25,0
8453020,12:11:58,12:11:58,492,5,"",0,0,1390.28,0
8453020,12:12:44,12:12:44,2009,6,"",0,0,1617.01,0
8453020,12:13:38,12:13:38,2156,7,"",0,0,1837.34,0
8453020,12:15:10,12:15:10,2008,8,"",0,0,2099.40,0
8453020,12:17:00,12:17:00,2157,9,"",0,0,2665.03,0
8453020,12:17:46,12:17:46,577,10,"",0,0,2834.28,0
8453020,12:19:01,12:19:01,2670,11,"",0,0,3227.07,0
8453020,12:21:54,12:21:54,2158,12,"",0,0,3978.88,0
8453020,12:23:25,12:23:25,2017,13,"",0,0,4397.79,0
8453020,12:25:00,12:25:00,2671,14,"",0,0,4832.04,1
8453020,12:26:16,12:26:16,2018,15,"",0,0,5195.70,0
8453020,12:27:06,12:27:06,2672,16,"",0,0,5405.91,0
8453020,12:28:10,12:28:10,2544,17,"",0,0,5817.10,0
8453020,12:29:05,12:29:05,2673,18,"",0,0,6144.50,0
8453020,12:29:32,12:29:32,2167,19,"",0,0,6322.74,0
8453020,12:30:45,12:30:45,2674,20,"",0,0,6743.04,0
8453020,12:31:25,12:31:25,2675,21,"",0,0,7033.84,0
8453020,12:31:52,12:31:52,2011,22,"",0,0,7234.30,0
8453020,12:33:00,12:33:00,585,23,"",0,0,7638.21,1
8453020,12:33:22,12:33:22,2676,24,"",0,0,7882.15,0
8453020,12:35:01,12:35:01,2677,25,"",0,0,8885.32,0
8453020,12:35:21,12:35:21,2678,26,"",0,0,9109.37,0
8453020,12:35:53,12:35:53,2679,27,"",0,0,9483.10,0
8453020,12:36:14,12:36:14,2285,28,"",0,0,9701.61,0
8453020,12:37:11,12:37:11,2680,29,"",0,0,10186.86,0
8453020,12:37:27,12:37:27,2681,30,"",0,0,10341.74,0
8453020,12:38:02,12:38:02,2149,31,"",0,0,10617.59,0
8453020,12:38:31,12:38:31,2682,32,"",0,0,10858.95,0
8453020,12:38:57,12:38:57,2150,33,"",0,0,11081.70,0
8453020,12:39:27,12:39:27,2154,34,"",0,0,11404.14,0
8453020,12:39:45,12:39:45,2152,35,"",0,0,11584.57,0
8453020,12:40:00,12:40:00,2145,36,"",0,0,11781.72,1
8454050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
8454050,16:25:47,16:25:47,2943,2,"",0,0,5839.96,0
8454050,16:28:01,16:28:01,1821,3,"",0,0,7006.21,0
8454050,16:28:43,16:28:43,1820,4,"",0,0,7355.52,0
8454050,16:29:46,16:29:46,2306,5,"",0,0,7788.98,0
8454050,16:30:00,16:30:00,1009,6,"",0,0,7895.34,1
8455090,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
8455090,08:37:28,08:37:28,2889,2,"",0,0,230.35,0
8455090,08:38:15,08:38:15,2888,3,"",0,0,576.30,0
8455090,08:39:03,08:39:03,2890,4,"",0,0,866.25,0
8455090,08:40:19,08:40:19,492,5,"",0,0,1390.28,0
8455090,08:40:49,08:40:49,2009,6,"",0,0,1617.01,0
8455090,08:41:25,08:41:25,2156,7,"",0,0,1837.34,0
8455090,08:42:26,08:42:26,2008,8,"",0,0,2099.40,0
8455090,08:43:40,08:43:40,2157,9,"",0,0,2665.03,0
8455090,08:44:10,08:44:10,577,10,"",0,0,2834.28,0
8455090,08:45:01,08:45:01,2670,11,"",0,0,3227.07,0
8455090,08:46:56,08:46:56,2158,12,"",0,0,3978.88,0
8455090,08:47:57,08:47:57,2017,13,"",0,0,4397.79,0
8455090,08:49:00,08:49:00,2671,14,"",0,0,4832.04,1
8455090,08:50:16,08:50:16,2018,15,"",0,0,5195.70,0
8455090,08:51:06,08:51:06,2672,16,"",0,0,5405.91,0
8455090,08:52:10,08:52:10,2544,17,"",0,0,5817.10,0
8455090,08:53:05,08:53:05,2673,18,"",0,0,6144.50,0
8455090,08:53:32,08:53:32,2167,19,"",0,0,6322.74,0
8455090,08:54:45,08:54:45,2674,20,"",0,0,6743.04,0
8455090,08:55:25,08:55:25,2675,21,"",0,0,7033.84,0
8455090,08:55:52,08:55:52,2011,22,"",0,0,7234.30,0
8455090,08:57:00,08:57:00,585,23,"",0,0,7638.21,1
8455090,08:57:32,08:57:32,2676,24,"",0,0,7882.15,0
8455090,08:59:53,08:59:53,2677,25,"",0,0,8885.32,0
8455090,09:00:22,09:00:22,2678,26,"",0,0,9109.37,0
8455090,09:01:08,09:01:08,2679,27,"",0,0,9483.10,0
8455090,09:01:37,09:01:37,2285,28,"",0,0,9701.61,0
8455090,09:02:59,09:02:59,2680,29,"",0,0,10186.86,0
8455090,09:03:22,09:03:22,2681,30,"",0,0,10341.74,0
8455090,09:04:11,09:04:11,2149,31,"",0,0,10617.59,0
8455090,09:04:54,09:04:54,2682,32,"",0,0,10858.95,0
8455090,09:05:30,09:05:30,2150,33,"",0,0,11081.70,0
8455090,09:06:14,09:06:14,2154,34,"",0,0,11404.14,0
8455090,09:06:38,09:06:38,2152,35,"",0,0,11584.57,0
8455090,09:07:00,09:07:00,2145,36,"",0,0,11781.72,1
8456020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
8456020,16:45:47,16:45:47,2043,2,"",0,0,339.13,0
8456020,16:46:25,16:46:25,2053,3,"",0,0,564.09,0
8456020,16:47:14,16:47:14,2084,4,"",0,0,914.72,0
8456020,16:48:39,16:48:39,1921,5,"",0,0,1298.66,0
8456020,16:49:30,16:49:30,2097,6,"",0,0,1651.00,0
8456020,16:49:56,16:49:56,1922,7,"",0,0,1811.42,0
8456020,16:50:34,16:50:34,1923,8,"",0,0,2075.19,0
8456020,16:51:59,16:51:59,1145,9,"",0,0,2656.98,0
8456020,16:52:42,16:52:42,1333,10,"",0,0,2953.17,0
8456020,16:53:34,16:53:34,311,11,"",0,0,3267.44,0
8456020,16:54:09,16:54:09,312,12,"",0,0,3537.40,0
8456020,16:55:15,16:55:15,1118,13,"",0,0,3956.65,0
8456020,16:56:08,16:56:08,1929,14,"",0,0,4294.45,0
8456020,16:57:00,16:57:00,313,15,"",0,0,4534.04,1
8456020,16:57:30,16:57:30,314,16,"",0,0,4728.50,0
8456020,16:58:17,16:58:17,139,17,"",0,0,5078.12,0
8456020,16:59:55,16:59:55,1351,18,"",0,0,5630.48,0
8456020,17:00:29,17:00:29,1158,19,"",0,0,5839.03,0
8456020,17:02:41,17:02:41,448,20,"",0,0,6763.33,0
8456020,17:03:53,17:03:53,454,21,"",0,0,7177.92,0
8456020,17:04:20,17:04:20,507,22,"",0,0,7373.41,0
8456020,17:05:05,17:05:05,584,23,"",0,0,7644.15,0
8456020,17:05:51,17:05:51,2029,24,"",0,0,7947.10,0
8456020,17:06:27,17:06:27,2030,25,"",0,0,8179.36,0
8456020,17:08:00,17:08:00,1269,26,"",0,0,8920.54,1
8457020,18:18:00,18:18:00,2856,1,"",0,0,0.00,1
8457020,18:18:59,18:18:59,2857,2,"",0,0,246.64,0
8457020,18:19:48,18:19:48,2858,3,"",0,0,540.34,0
8457020,18:20:27,18:20:27,1839,4,"",0,0,777.94,0
8457020,18:20:59,18:20:59,2859,5,"",0,0,946.83,0
8457020,18:23:02,18:23:02,2606,6,"",0,0,1575.21,0
8457020,18:24:16,18:24:16,2607,7,"",0,0,2001.19,0
8457020,18:26:07,18:26:07,3016,8,"",0,0,2554.20,0
8457020,18:26:49,18:26:49,2550,9,"",0,0,2761.25,0
8457020,18:29:00,18:29:00,2032,10,"",0,0,3409.14,1
8458020,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
8458020,09:39:00,09:39:00,2164,2,"",0,0,824.78,1
8458020,09:40:10,09:40:10,2436,3,"",0,0,1370.97,0
8458020,09:41:29,09:41:29,2339,4,"",0,0,1871.73,0
8458020,09:42:35,09:42:35,1737,5,"",0,0,2212.60,0
8458020,09:44:00,09:44:00,2464,6,"",0,0,2466.49,0
8458020,09:44:45,09:44:45,2465,7,"",0,0,2754.51,0
8458020,09:47:11,09:47:11,2467,8,"",0,0,3304.66,0
8458020,09:48:02,09:48:02,2468,9,"",0,0,3682.38,0
8458020,09:49:00,09:49:00,2470,10,"",0,0,4061.36,1
8458020,09:50:22,09:50:22,2471,11,"",0,0,4340.17,0
8458020,09:51:51,09:51:51,621,12,"",0,0,4667.69,0
8458020,09:53:25,09:53:25,2705,13,"",0,0,5068.23,0
8458020,09:53:52,09:53:52,2706,14,"",0,0,5272.81,0
8458020,09:54:36,09:54:36,2707,15,"",0,0,5693.18,0
8458020,09:55:38,09:55:38,2708,16,"",0,0,6121.54,0
8458020,09:56:48,09:56:48,1738,17,"",0,0,6733.41,0
8458020,09:57:33,09:57:33,2308,18,"",0,0,7094.07,0
8458020,09:59:53,09:59:53,2406,19,"",0,0,7981.80,0
8458020,10:00:57,10:00:57,2456,20,"",0,0,8494.99,0
8458020,10:02:11,10:02:11,2489,21,"",0,0,9196.26,0
8458020,10:04:00,10:04:00,1072,22,"",0,0,10152.81,1
8459070,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
8459070,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
8459070,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
8459070,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
8459070,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
8459070,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
8459070,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
8459070,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
8459070,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
8459070,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
8460090,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
8460090,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
8460090,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
8460090,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
8460090,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
8460090,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
8460090,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
8460090,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
8460090,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
8460090,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
8460090,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
8460090,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
8460090,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
8460090,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
8460090,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
8460090,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
8460090,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
8461050,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
8461050,12:37:35,12:37:35,2043,2,"",0,0,339.15,0
8461050,12:38:03,12:38:03,2053,3,"",0,0,564.09,0
8461050,12:38:53,12:38:53,2095,4,"",0,0,1039.47,0
8461050,12:39:57,12:39:57,1905,5,"",0,0,1482.61,0
8461050,12:40:46,12:40:46,2113,6,"",0,0,1935.25,0
8461050,12:41:31,12:41:31,2119,7,"",0,0,2192.35,0
8461050,12:42:22,12:42:22,2134,8,"",0,0,2698.46,0
8461050,12:43:41,12:43:41,2155,9,"",0,0,3299.21,0
8461050,12:44:37,12:44:37,2162,10,"",0,0,3868.27,0
8461050,12:45:10,12:45:10,2165,11,"",0,0,4148.99,0
8461050,12:45:45,12:45:45,131,12,"",0,0,4439.42,0
8461050,12:46:56,12:46:56,2168,13,"",0,0,5035.70,0
8461050,12:49:02,12:49:02,2169,14,"",0,0,6146.32,0
8461050,12:50:00,12:50:00,2170,15,"",0,0,6711.19,1
8461050,12:51:32,12:51:32,2171,16,"",0,0,7158.17,0
8461050,12:53:28,12:53:28,2175,17,"",0,0,7717.60,0
8461050,12:55:22,12:55:22,2186,18,"",0,0,8288.74,0
8461050,12:56:38,12:56:38,2197,19,"",0,0,8659.50,0
8461050,13:01:58,13:01:58,2214,20,"",0,0,10250.36,0
8461050,13:03:54,13:03:54,2220,21,"",0,0,10845.31,0
8461050,13:05:00,13:05:00,2226,22,"",0,0,11178.04,1
8461050,13:05:40,13:05:40,1876,23,"",0,0,11399.04,0
8461050,13:07:31,13:07:31,2230,24,"",0,0,12080.15,0
8461050,13:08:09,13:08:09,1976,25,"",0,0,12292.19,0
8461050,13:08:43,13:08:43,2238,26,"",0,0,12528.55,0
8461050,13:12:34,13:12:34,2233,27,"",0,0,13501.94,0
8461050,13:14:00,13:14:00,2231,28,"",0,0,13861.19,1
8462050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
8462050,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
8462050,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
8462050,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
8462050,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
8462050,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
8462050,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
8462050,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
8462050,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
8462050,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
8462050,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
8462050,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
8462050,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
8462050,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
8462050,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
8462050,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
8462050,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
8462050,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
8462050,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
8462050,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
8462050,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
8462050,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
8462050,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
8462050,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
8462050,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
8463070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
8463070,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
8463070,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
8463070,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
8463070,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
8463070,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
8463070,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
8463070,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
8463070,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
8463070,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
8463070,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
8463070,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
8463070,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
8463070,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
8463070,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
8463070,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
8463070,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
8463070,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
8463070,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
8463070,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
8464020,16:55:00,16:55:00,2145,1,"",0,0,0.00,1
8464020,16:56:05,16:56:05,2146,2,"",0,0,527.50,0
8464020,16:56:45,16:56:45,2148,3,"",0,0,749.42,0
8464020,16:57:49,16:57:49,2885,4,"",0,0,1275.89,0
8464020,16:58:25,16:58:25,2153,5,"",0,0,1541.53,0
8464020,16:59:06,16:59:06,2010,6,"",0,0,1828.15,0
8464020,17:00:09,17:00:09,2687,7,"",0,0,2249.42,0
8464020,17:00:38,17:00:38,2688,8,"",0,0,2475.95,0
8464020,17:01:16,17:01:16,2689,9,"",0,0,2753.88,0
8464020,17:03:19,17:03:19,2690,10,"",0,0,3573.22,0
8464020,17:04:18,17:04:18,2691,11,"",0,0,3931.84,0
8464020,17:05:00,17:05:00,2685,12,"",0,0,4224.83,1
8464020,17:06:00,17:06:00,2266,13,"",0,0,4451.66,0
8464020,17:07:27,17:07:27,605,14,"",0,0,4875.68,0
8464020,17:09:46,17:09:46,2693,15,"",0,0,5417.57,0
8464020,17:11:16,17:11:16,1403,16,"",0,0,5782.15,0
8464020,17:12:16,17:12:16,2694,17,"",0,0,5999.85,0
8464020,17:13:35,17:13:35,2695,18,"",0,0,6321.83,0
8464020,17:17:00,17:17:00,2696,19,"",0,0,6941.22,1
8464020,17:18:14,17:18:14,2016,20,"",0,0,7342.37,0
8464020,17:21:20,17:21:20,2697,21,"",0,0,8194.05,0
8464020,17:23:44,17:23:44,2698,22,"",0,0,8849.05,0
8464020,17:25:36,17:25:36,2692,23,"",0,0,9360.72,0
8464020,17:26:45,17:26:45,2699,24,"",0,0,9592.97,0
8464020,17:28:36,17:28:36,2607,25,"",0,0,10080.02,0
8464020,17:30:28,17:30:28,450,26,"",0,0,10583.24,0
8464020,17:33:00,17:33:00,1914,27,"",0,0,11286.17,0
8464020,17:35:00,17:35:00,2032,28,"",0,0,11927.67,1
8465050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
8465050,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
8465050,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
8465050,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
8465050,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
8465050,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
8465050,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
8465050,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
8465050,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
8465050,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
8465050,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
8465050,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
8465050,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
8465050,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
8465050,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
8465050,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
8465050,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
8465050,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
8465050,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
8465050,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
8465050,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
8465050,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
8465050,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
8465050,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
8465050,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
8465050,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
8465050,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
8465050,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
8465050,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
8465050,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
8465050,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
8465050,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
8465050,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
8465050,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
8465050,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
8465050,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
8465050,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
8465050,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
8465050,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
8465050,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
8465050,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
8465050,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
8465050,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
8465050,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
8466050,16:55:00,16:55:00,9,1,"",0,0,0.00,1
8466050,16:55:54,16:55:54,1100,2,"",0,0,287.13,0
8466050,16:56:16,16:56:16,1890,3,"",0,0,459.68,0
8466050,16:56:55,16:56:55,1061,4,"",0,0,723.15,0
8466050,16:58:51,16:58:51,1891,5,"",0,0,1265.33,0
8466050,16:59:21,16:59:21,1889,6,"",0,0,1481.35,0
8466050,16:59:52,16:59:52,1892,7,"",0,0,1760.17,0
8466050,17:01:21,17:01:21,2123,8,"",0,0,2212.79,0
8466050,17:02:08,17:02:08,1894,9,"",0,0,2478.71,0
8466050,17:03:01,17:03:01,1893,10,"",0,0,2888.64,0
8466050,17:03:30,17:03:30,2122,11,"",0,0,3117.89,0
8466050,17:04:00,17:04:00,2965,12,"",0,0,3347.14,0
8466050,17:04:44,17:04:44,2124,13,"",0,0,3647.20,0
8466050,17:05:29,17:05:29,1896,14,"",0,0,3989.98,0
8466050,17:07:00,17:07:00,2052,15,"",0,0,4631.73,1
8466050,17:08:04,17:08:04,1897,16,"",0,0,4997.38,0
8466050,17:08:31,17:08:31,1898,17,"",0,0,5132.95,0
8466050,17:09:31,17:09:31,1899,18,"",0,0,5409.06,0
8466050,17:10:54,17:10:54,1900,19,"",0,0,5886.24,0
8466050,17:12:03,17:12:03,1901,20,"",0,0,6231.90,0
8466050,17:12:43,17:12:43,2125,21,"",0,0,6439.00,0
8466050,17:14:35,17:14:35,2686,22,"",0,0,6975.29,0
8466050,17:17:00,17:17:00,2684,23,"",0,0,7523.57,0
8466050,17:18:01,17:18:01,1902,24,"",0,0,7862.67,0
8466050,17:19:03,17:19:03,1903,25,"",0,0,8234.92,0
8466050,17:19:41,17:19:41,1369,26,"",0,0,8475.81,0
8466050,17:20:30,17:20:30,1879,27,"",0,0,8760.54,0
8466050,17:22:00,17:22:00,2142,28,"",0,0,9256.32,1
8467020,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
8467020,16:00:04,16:00:04,930,2,"",0,0,400.08,0
8467020,16:00:33,16:00:33,2986,3,"",0,0,650.93,0
8467020,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
8467020,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
8467020,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
8467020,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
8467020,16:05:09,16:05:09,2987,8,"",0,0,2191.26,0
8467020,16:05:43,16:05:43,937,9,"",0,0,2385.54,0
8467020,16:07:09,16:07:09,2265,10,"",0,0,2927.98,0
8467020,16:08:24,16:08:24,1671,11,"",0,0,3307.22,0
8467020,16:09:18,16:09:18,1672,12,"",0,0,3705.40,0
8467020,16:10:13,16:10:13,939,13,"",0,0,4182.61,0
8467020,16:11:49,16:11:49,940,14,"",0,0,4588.55,0
8467020,16:12:22,16:12:22,943,15,"",0,0,4807.65,0
8467020,16:13:04,16:13:04,944,16,"",0,0,5097.35,0
8467020,16:13:38,16:13:38,1255,17,"",0,0,5338.60,0
8467020,16:14:59,16:14:59,945,18,"",0,0,5783.48,0
8467020,16:16:09,16:16:09,946,19,"",0,0,6193.92,0
8467020,16:16:48,16:16:48,1673,20,"",0,0,6434.81,0
8467020,16:17:30,16:17:30,1674,21,"",0,0,6756.40,0
8467020,16:18:13,16:18:13,2266,22,"",0,0,7027.83,0
8467020,16:19:02,16:19:02,605,23,"",0,0,7451.85,0
8467020,16:20:00,16:20:00,364,24,"",0,0,7706.06,1
8468010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
8468010,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
8468010,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
8468010,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
8468010,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
8468010,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
8468010,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
8468010,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
8468010,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
8468010,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
8468010,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
8468010,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
8468010,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
8468010,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
8468010,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
8468010,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
8468010,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
8468010,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
8468010,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
8468010,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
8468010,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
8468010,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
8468010,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
8468010,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
8468010,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
8468010,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
8468010,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
8469020,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
8469020,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
8469020,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
8469020,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
8469020,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
8469020,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
8469020,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
8469020,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
8469020,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
8469020,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
8469020,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
8469020,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
8469020,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
8469020,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
8469020,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
8469020,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
8469020,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
8469020,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
8469020,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
8469020,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
8470020,09:42:00,09:42:00,2137,1,"",0,0,0.00,1
8470020,09:45:25,09:45:25,2598,2,"",0,0,1112.58,0
8470020,09:47:00,09:47:00,2096,3,"",0,0,1617.05,0
8470020,09:47:55,09:47:55,2596,4,"",0,0,1949.43,0
8470020,09:48:28,09:48:28,2597,5,"",0,0,2128.17,0
8470020,09:49:28,09:49:28,2599,6,"",0,0,2393.55,0
8470020,09:50:33,09:50:33,2600,7,"",0,0,2806.04,0
8470020,09:51:36,09:51:36,2601,8,"",0,0,3208.30,0
8470020,09:53:14,09:53:14,878,9,"",0,0,3581.56,0
8470020,09:54:09,09:54:09,2602,10,"",0,0,3818.66,0
8470020,09:56:54,09:56:54,2603,11,"",0,0,4918.04,0
8470020,09:58:35,09:58:35,2118,12,"",0,0,5383.70,0
8470020,10:00:00,10:00:00,2052,13,"",0,0,5873.54,1
8470020,10:01:09,10:01:09,1897,14,"",0,0,6239.17,0
8470020,10:04:12,10:04:12,2604,15,"",0,0,7283.91,0
8470020,10:05:16,10:05:16,2605,16,"",0,0,7592.12,0
8470020,10:06:02,10:06:02,2277,17,"",0,0,7829.45,0
8470020,10:11:14,10:11:14,3016,18,"",0,0,9382.85,0
8470020,10:11:52,10:11:52,2550,19,"",0,0,9589.91,0
8470020,10:14:00,10:14:00,2032,20,"",0,0,10239.32,1
8471070,11:18:00,11:18:00,2856,1,"",0,0,0.00,1
8471070,11:18:59,11:18:59,2857,2,"",0,0,246.64,0
8471070,11:19:48,11:19:48,2858,3,"",0,0,540.34,0
8471070,11:20:27,11:20:27,1839,4,"",0,0,777.94,0
8471070,11:20:59,11:20:59,2859,5,"",0,0,946.83,0
8471070,11:23:02,11:23:02,2606,6,"",0,0,1575.21,0
8471070,11:24:16,11:24:16,2607,7,"",0,0,2001.19,0
8471070,11:26:07,11:26:07,3016,8,"",0,0,2554.20,0
8471070,11:26:49,11:26:49,2550,9,"",0,0,2761.25,0
8471070,11:29:00,11:29:00,2032,10,"",0,0,3409.14,1
8472090,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
8472090,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
8472090,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
8472090,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
8472090,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
8472090,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
8472090,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
8472090,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
8472090,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
8472090,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
8472090,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
8472090,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
8472090,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
8472090,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
8472090,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
8472090,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
8472090,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
8472090,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
8473020,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
8473020,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
8473020,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
8473020,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
8473020,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
8473020,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
8473020,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
8473020,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
8473020,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
8473020,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
8473020,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
8473020,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
8473020,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
8473020,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
8473020,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
8473020,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
8473020,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
8473020,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
8473020,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
8473020,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
8473020,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
8473020,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
8473020,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
8473020,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
8473020,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
8473020,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
8473020,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
8473020,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
8473020,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
8473020,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
8473020,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
8473020,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
8473020,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
8473020,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
8473020,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
8473020,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
8473020,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
8473020,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
8473020,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
8473020,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
8473020,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
8474020,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
8474020,10:07:43,10:07:43,2889,2,"",0,0,230.35,0
8474020,10:08:53,10:08:53,2888,3,"",0,0,576.30,0
8474020,10:10:05,10:10:05,2890,4,"",0,0,866.25,0
8474020,10:11:58,10:11:58,492,5,"",0,0,1390.28,0
8474020,10:12:44,10:12:44,2009,6,"",0,0,1617.01,0
8474020,10:13:38,10:13:38,2156,7,"",0,0,1837.34,0
8474020,10:15:10,10:15:10,2008,8,"",0,0,2099.40,0
8474020,10:17:00,10:17:00,2157,9,"",0,0,2665.03,0
8474020,10:17:46,10:17:46,577,10,"",0,0,2834.28,0
8474020,10:19:01,10:19:01,2670,11,"",0,0,3227.07,0
8474020,10:21:54,10:21:54,2158,12,"",0,0,3978.88,0
8474020,10:23:25,10:23:25,2017,13,"",0,0,4397.79,0
8474020,10:25:00,10:25:00,2671,14,"",0,0,4832.04,1
8474020,10:26:16,10:26:16,2018,15,"",0,0,5195.70,0
8474020,10:27:06,10:27:06,2672,16,"",0,0,5405.91,0
8474020,10:28:10,10:28:10,2544,17,"",0,0,5817.10,0
8474020,10:29:05,10:29:05,2673,18,"",0,0,6144.50,0
8474020,10:29:32,10:29:32,2167,19,"",0,0,6322.74,0
8474020,10:30:45,10:30:45,2674,20,"",0,0,6743.04,0
8474020,10:31:25,10:31:25,2675,21,"",0,0,7033.84,0
8474020,10:31:52,10:31:52,2011,22,"",0,0,7234.30,0
8474020,10:33:00,10:33:00,585,23,"",0,0,7638.21,1
8474020,10:33:22,10:33:22,2676,24,"",0,0,7882.15,0
8474020,10:35:01,10:35:01,2677,25,"",0,0,8885.32,0
8474020,10:35:21,10:35:21,2678,26,"",0,0,9109.37,0
8474020,10:35:53,10:35:53,2679,27,"",0,0,9483.10,0
8474020,10:36:14,10:36:14,2285,28,"",0,0,9701.61,0
8474020,10:37:11,10:37:11,2680,29,"",0,0,10186.86,0
8474020,10:37:27,10:37:27,2681,30,"",0,0,10341.74,0
8474020,10:38:02,10:38:02,2149,31,"",0,0,10617.59,0
8474020,10:38:31,10:38:31,2682,32,"",0,0,10858.95,0
8474020,10:38:57,10:38:57,2150,33,"",0,0,11081.70,0
8474020,10:39:27,10:39:27,2154,34,"",0,0,11404.14,0
8474020,10:39:45,10:39:45,2152,35,"",0,0,11584.57,0
8474020,10:40:00,10:40:00,2145,36,"",0,0,11781.72,1
8475070,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
8475070,16:38:47,16:38:47,2065,2,"",0,0,679.72,0
8475070,16:39:18,16:39:18,2342,3,"",0,0,856.77,0
8475070,16:39:56,16:39:56,2343,4,"",0,0,1051.93,0
8475070,16:41:39,16:41:39,2344,5,"",0,0,1428.51,0
8475070,16:42:37,16:42:37,2346,6,"",0,0,1761.29,0
8475070,16:43:19,16:43:19,2347,7,"",0,0,2036.36,0
8475070,16:44:22,16:44:22,2349,8,"",0,0,2391.38,0
8475070,16:45:15,16:45:15,2350,9,"",0,0,2707.74,0
8475070,16:46:27,16:46:27,2351,10,"",0,0,3140.11,0
8475070,16:47:38,16:47:38,2352,11,"",0,0,3559.17,0
8475070,16:48:25,16:48:25,1904,12,"",0,0,3810.87,0
8475070,16:49:41,16:49:41,2551,13,"",0,0,4260.38,0
8475070,16:50:33,16:50:33,2136,14,"",0,0,4568.96,0
8475070,16:52:00,16:52:00,2552,15,"",0,0,5126.94,0
8475070,16:52:47,16:52:47,2553,16,"",0,0,5392.19,0
8475070,16:54:56,16:54:56,455,17,"",0,0,6063.65,0
8475070,16:56:26,16:56:26,2069,18,"",0,0,6608.06,0
8475070,16:58:00,16:58:00,2554,19,"",0,0,7183.67,0
8475070,16:59:27,16:59:27,2555,20,"",0,0,7761.69,0
8475070,17:05:00,17:05:00,2556,21,"",0,0,9408.75,1
8475070,17:06:55,17:06:55,2557,22,"",0,0,10170.70,0
8475070,17:08:16,17:08:16,2540,23,"",0,0,10694.63,0
8475070,17:09:23,17:09:23,2558,24,"",0,0,11294.94,0
8475070,17:10:48,17:10:48,2559,25,"",0,0,11872.80,0
8475070,17:11:48,17:11:48,2560,26,"",0,0,12349.30,0
8475070,17:12:26,17:12:26,2561,27,"",0,0,12582.90,0
8475070,17:12:58,17:12:58,2562,28,"",0,0,12833.39,0
8475070,17:13:33,17:13:33,2563,29,"",0,0,13083.61,0
8475070,17:14:13,17:14:13,2564,30,"",0,0,13388.95,0
8475070,17:15:00,17:15:00,2565,31,"",0,0,13755.00,1
8476050,07:17:00,07:17:00,2524,1,"",0,0,0.00,1
8476050,07:17:52,07:17:52,2525,2,"",0,0,227.75,0
8476050,07:18:55,07:18:55,2526,3,"",0,0,481.58,0
8476050,07:19:36,07:19:36,2527,4,"",0,0,672.08,0
8476050,07:21:03,07:21:03,2528,5,"",0,0,1008.42,0
8476050,07:22:04,07:22:04,2101,6,"",0,0,1239.38,0
8476050,07:22:47,07:22:47,1888,7,"",0,0,1467.95,0
8476050,07:23:42,07:23:42,2529,8,"",0,0,1747.89,0
8476050,07:24:32,07:24:32,1097,9,"",0,0,1946.64,0
8476050,07:27:00,07:27:00,2530,10,"",0,0,2132.71,1
8476050,07:27:35,07:27:35,2531,11,"",0,0,2362.31,0
8476050,07:28:38,07:28:38,2883,12,"",0,0,2776.81,0
8476050,07:29:52,07:29:52,2914,13,"",0,0,3303.97,0
8476050,07:30:57,07:30:57,2884,14,"",0,0,3736.16,0
8476050,07:32:09,07:32:09,827,15,"",0,0,4198.34,0
8476050,07:32:50,07:32:50,2753,16,"",0,0,4499.66,0
8476050,07:33:11,07:33:11,2754,17,"",0,0,4637.11,0
8476050,07:33:57,07:33:57,2755,18,"",0,0,4923.52,0
8476050,07:34:48,07:34:48,2535,19,"",0,0,5254.22,0
8476050,07:35:34,07:35:34,2536,20,"",0,0,5597.36,0
8476050,07:36:13,07:36:13,2103,21,"",0,0,5858.76,0
8476050,07:36:42,07:36:42,2886,22,"",0,0,6051.12,0
8476050,07:37:37,07:37:37,2887,23,"",0,0,6422.47,0
8476050,07:38:11,07:38:11,2538,24,"",0,0,6664.95,0
8476050,07:38:40,07:38:40,1340,25,"",0,0,6834.94,0
8476050,07:39:21,07:39:21,2888,26,"",0,0,7161.10,0
8476050,07:40:00,07:40:00,2405,27,"",0,0,7452.33,0
8476050,07:40:24,07:40:24,2898,28,"",0,0,7663.82,0
8476050,07:42:00,07:42:00,2032,29,"",0,0,8474.13,1
8477070,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
8477070,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
8477070,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
8477070,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
8477070,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
8477070,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
8477070,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
8477070,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
8477070,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
8477070,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
8477070,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
8477070,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
8477070,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
8477070,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
8477070,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
8477070,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
8477070,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
8477070,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
8477070,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
8477070,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
8477070,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
8477070,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
8477070,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
8477070,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
8477070,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
8477070,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
8477070,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
8477070,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
8477070,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
8477070,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
8477070,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
8477070,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
8477070,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
8477070,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
8477070,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
8477070,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
8477070,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
8477070,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
8477070,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
8477070,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
8477070,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
8478050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
8478050,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
8478050,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
8478050,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
8478050,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
8478050,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
8478050,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
8478050,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
8478050,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
8478050,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
8478050,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
8478050,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
8478050,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
8478050,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
8478050,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
8478050,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
8478050,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
8478050,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
8478050,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
8478050,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
8478050,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
8478050,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
8478050,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
8478050,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
8478050,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
8478050,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
8478050,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
8478050,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
8478050,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
8478050,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
8478050,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
8478050,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
8478050,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
8478050,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
8478050,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
8478050,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
8478050,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
8478050,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
8478050,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
8478050,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
8478050,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
8478050,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
8479020,17:14:00,17:14:00,2231,1,"",0,0,0.00,1
8479020,17:16:53,17:16:53,2234,2,"",0,0,1344.96,0
8479020,17:17:39,17:17:39,2235,3,"",0,0,1886.22,0
8479020,17:19:00,17:19:00,2236,4,"",0,0,2705.50,1
8479020,17:20:08,17:20:08,2237,5,"",0,0,3189.91,0
8479020,17:21:34,17:21:34,2246,6,"",0,0,3786.16,0
8479020,17:23:12,17:23:12,2248,7,"",0,0,4466.52,0
8479020,17:24:12,17:24:12,2259,8,"",0,0,4912.70,0
8479020,17:24:49,17:24:49,2264,9,"",0,0,5138.48,0
8479020,17:26:07,17:26:07,2269,10,"",0,0,5685.90,0
8479020,17:26:57,17:26:57,2276,11,"",0,0,5968.07,0
8479020,17:27:47,17:27:47,1931,12,"",0,0,6279.57,0
8479020,17:28:41,17:28:41,2281,13,"",0,0,6646.20,0
8479020,17:30:00,17:30:00,2283,14,"",0,0,7146.52,1
8479020,17:30:44,17:30:44,2292,15,"",0,0,7402.84,0
8479020,17:34:45,17:34:45,2302,16,"",0,0,8826.65,0
8479020,17:36:09,17:36:09,2309,17,"",0,0,9381.00,0
8479020,17:36:45,17:36:45,1932,18,"",0,0,9575.08,0
8479020,17:37:29,17:37:29,2318,19,"",0,0,9853.78,0
8479020,17:39:41,17:39:41,2323,20,"",0,0,10570.21,0
8479020,17:41:05,17:41:05,2325,21,"",0,0,11050.28,0
8479020,17:41:41,17:41:41,2330,22,"",0,0,11218.77,0
8479020,17:42:19,17:42:19,1875,23,"",0,0,11489.49,0
8479020,17:42:54,17:42:54,1930,24,"",0,0,11708.73,0
8479020,17:44:37,17:44:37,1948,25,"",0,0,12128.75,0
8479020,17:45:46,17:45:46,2138,26,"",0,0,12561.92,0
8479020,17:46:33,17:46:33,2139,27,"",0,0,12825.77,0
8479020,17:47:46,17:47:46,2140,28,"",0,0,13285.69,0
8479020,17:49:00,17:49:00,2032,29,"",0,0,13749.30,1
8480090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
8480090,18:30:47,18:30:47,2043,2,"",0,0,339.13,0
8480090,18:31:25,18:31:25,2053,3,"",0,0,564.09,0
8480090,18:32:14,18:32:14,2084,4,"",0,0,914.72,0
8480090,18:33:39,18:33:39,1921,5,"",0,0,1298.66,0
8480090,18:34:30,18:34:30,2097,6,"",0,0,1651.00,0
8480090,18:34:56,18:34:56,1922,7,"",0,0,1811.42,0
8480090,18:35:34,18:35:34,1923,8,"",0,0,2075.19,0
8480090,18:36:59,18:36:59,1145,9,"",0,0,2656.98,0
8480090,18:37:42,18:37:42,1333,10,"",0,0,2953.17,0
8480090,18:38:34,18:38:34,311,11,"",0,0,3267.44,0
8480090,18:39:09,18:39:09,312,12,"",0,0,3537.40,0
8480090,18:40:15,18:40:15,1118,13,"",0,0,3956.65,0
8480090,18:41:08,18:41:08,1929,14,"",0,0,4294.45,0
8480090,18:42:00,18:42:00,313,15,"",0,0,4534.04,1
8480090,18:42:27,18:42:27,314,16,"",0,0,4728.50,0
8480090,18:43:10,18:43:10,139,17,"",0,0,5078.12,0
8480090,18:44:39,18:44:39,1351,18,"",0,0,5630.48,0
8480090,18:45:10,18:45:10,1158,19,"",0,0,5839.03,0
8480090,18:47:10,18:47:10,448,20,"",0,0,6763.33,0
8480090,18:48:16,18:48:16,454,21,"",0,0,7177.92,0
8480090,18:48:40,18:48:40,507,22,"",0,0,7373.41,0
8480090,18:49:21,18:49:21,584,23,"",0,0,7644.15,0
8480090,18:50:02,18:50:02,2029,24,"",0,0,7947.10,0
8480090,18:50:36,18:50:36,2030,25,"",0,0,8179.36,0
8480090,18:52:00,18:52:00,1269,26,"",0,0,8920.54,1
8481090,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
8481090,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
8481090,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
8481090,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
8481090,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
8481090,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
8481090,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
8481090,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
8481090,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
8481090,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
8481090,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
8481090,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
8481090,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
8481090,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
8481090,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
8481090,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
8481090,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
8481090,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
8481090,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
8481090,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
8481090,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
8481090,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
8481090,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
8481090,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
8482020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8482020,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
8482020,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
8482020,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
8482020,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
8482020,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
8482020,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
8482020,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
8482020,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
8482020,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
8482020,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
8482020,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
8482020,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
8482020,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
8482020,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
8482020,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
8482020,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
8482020,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
8482020,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
8482020,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
8482020,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
8482020,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
8482020,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
8482020,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
8482020,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
8482020,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
8482020,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
8482020,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
8482020,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
8482020,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
8482020,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
8482020,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
8482020,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
8482020,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
8482020,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
8482020,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
8482020,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
8482020,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
8482020,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
8482020,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
8482020,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
8482020,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
8483080,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
8483080,16:52:48,16:52:48,930,2,"",0,0,400.08,0
8483080,16:53:10,16:53:10,2986,3,"",0,0,650.93,0
8483080,16:54:02,16:54:02,1073,4,"",0,0,1085.05,0
8483080,16:54:32,16:54:32,932,5,"",0,0,1315.04,0
8483080,16:55:06,16:55:06,2310,6,"",0,0,1660.60,0
8483080,16:55:55,16:55:55,2311,7,"",0,0,2019.42,0
8483080,16:58:15,16:58:15,2312,8,"",0,0,2873.82,0
8483080,16:58:54,16:58:54,1743,9,"",0,0,3188.49,0
8483080,16:59:59,16:59:59,2313,10,"",0,0,3761.65,0
8483080,17:01:07,17:01:07,2307,11,"",0,0,4211.86,0
8483080,17:02:15,17:02:15,2714,12,"",0,0,4838.41,0
8483080,17:02:49,17:02:49,635,13,"",0,0,5150.84,0
8483080,17:03:55,17:03:55,2497,14,"",0,0,5449.99,0
8483080,17:04:51,17:04:51,1933,15,"",0,0,5573.51,0
8483080,17:06:00,17:06:00,2498,16,"",0,0,5944.25,1
8483080,17:06:45,17:06:45,2500,17,"",0,0,6271.82,0
8483080,17:07:42,17:07:42,2501,18,"",0,0,6666.13,0
8483080,17:09:25,17:09:25,2268,19,"",0,0,6914.73,0
8483080,17:10:06,17:10:06,2503,20,"",0,0,7152.74,0
8483080,17:10:39,17:10:39,2505,21,"",0,0,7379.19,0
8483080,17:11:47,17:11:47,1745,22,"",0,0,7758.88,0
8483080,17:12:40,17:12:40,2314,23,"",0,0,8000.64,0
8483080,17:13:41,17:13:41,1928,24,"",0,0,8421.91,0
8483080,17:14:15,17:14:15,1987,25,"",0,0,8692.04,0
8483080,17:15:00,17:15:00,2966,26,"",0,0,8979.87,1
8483080,17:19:00,17:19:00,2315,27,"",0,0,9581.95,0
8483080,17:22:00,17:22:00,2032,28,"",0,0,10031.58,1
8484020,07:08:00,07:08:00,1269,1,"",0,0,0.00,1
8484020,07:08:11,07:08:11,1270,2,"",0,0,85.54,0
8484020,07:09:34,07:09:34,594,3,"",0,0,693.07,0
8484020,07:10:37,07:10:37,1601,4,"",0,0,1004.69,0
8484020,07:11:37,07:11:37,614,5,"",0,0,1293.19,0
8484020,07:12:17,07:12:17,1619,6,"",0,0,1613.38,0
8484020,07:13:29,07:13:29,1620,7,"",0,0,2055.49,0
8484020,07:14:58,07:14:58,627,8,"",0,0,2671.21,0
8484020,07:15:28,07:15:28,2927,9,"",0,0,2880.91,0
8484020,07:16:06,07:16:06,2929,10,"",0,0,3129.39,0
8484020,07:17:15,07:17:15,814,11,"",0,0,3623.24,0
8484020,07:18:00,07:18:00,820,12,"",0,0,3924.98,1
8484020,07:18:54,07:18:54,812,13,"",0,0,4136.59,0
8484020,07:20:11,07:20:11,2937,14,"",0,0,4469.53,0
8484020,07:21:22,07:21:22,2453,15,"",0,0,4863.54,0
8484020,07:22:28,07:22:28,2454,16,"",0,0,5213.98,0
8484020,07:23:09,07:23:09,337,17,"",0,0,5468.60,0
8484020,07:24:22,07:24:22,1949,18,"",0,0,5836.99,0
8484020,07:25:03,07:25:03,2151,19,"",0,0,6074.68,0
8484020,07:25:53,07:25:53,1124,20,"",0,0,6357.90,0
8484020,07:26:38,07:26:38,182,21,"",0,0,6573.93,0
8484020,07:27:17,07:27:17,187,22,"",0,0,6866.43,0
8484020,07:28:16,07:28:16,2946,23,"",0,0,7245.07,0
8484020,07:29:42,07:29:42,2334,24,"",0,0,7627.01,0
8484020,07:30:28,07:30:28,2335,25,"",0,0,7837.30,0
8484020,07:31:36,07:31:36,2337,26,"",0,0,8229.15,0
8484020,07:32:13,07:32:13,189,27,"",0,0,8414.02,0
8484020,07:34:00,07:34:00,2032,28,"",0,0,9086.52,1
8485050,12:42:00,12:42:00,309,1,"",0,0,0.00,1
8485050,12:43:03,12:43:03,2657,2,"",0,0,631.56,0
8485050,12:44:20,12:44:20,2326,3,"",0,0,1369.54,0
8485050,12:45:51,12:45:51,2284,4,"",0,0,2206.09,0
8485050,12:46:40,12:46:40,2286,5,"",0,0,2660.98,0
8485050,12:49:00,12:49:00,2442,6,"",0,0,4054.14,1
8485050,12:49:25,12:49:25,2444,7,"",0,0,4388.45,0
8485050,12:49:50,12:49:50,1533,8,"",0,0,4711.71,0
8485050,12:50:15,12:50:15,2446,9,"",0,0,5038.20,0
8485050,12:51:00,12:51:00,2447,10,"",0,0,5580.91,0
8485050,12:52:00,12:52:00,2451,11,"",0,0,6439.47,1
8485050,12:54:58,12:54:58,2508,12,"",0,0,7468.22,0
8485050,12:56:14,12:56:14,2533,13,"",0,0,7926.94,0
8485050,12:58:23,12:58:23,2534,14,"",0,0,8600.80,0
8485050,13:00:28,13:00:28,2523,15,"",0,0,9218.59,0
8485050,13:01:47,13:01:47,2535,16,"",0,0,9632.80,0
8485050,13:02:47,13:02:47,2536,17,"",0,0,9975.90,0
8485050,13:05:27,13:05:27,2049,18,"",0,0,10802.50,0
8485050,13:06:29,13:06:29,1833,19,"",0,0,11082.47,0
8485050,13:07:29,13:07:29,1834,20,"",0,0,11371.72,0
8485050,13:08:08,13:08:08,1837,21,"",0,0,11580.29,0
8485050,13:09:04,13:09:04,2105,22,"",0,0,11838.54,0
8485050,13:09:32,13:09:32,2106,23,"",0,0,12002.95,0
8485050,13:10:00,13:10:00,2032,24,"",0,0,12132.49,1
8486020,18:40:00,18:40:00,2556,1,"",0,0,0.00,1
8486020,18:41:45,18:41:45,2964,2,"",0,0,512.87,0
8486020,18:43:29,18:43:29,1798,3,"",0,0,1222.41,0
8486020,18:44:46,18:44:46,866,4,"",0,0,1584.17,0
8486020,18:45:35,18:45:35,867,5,"",0,0,2017.99,0
8486020,18:46:12,18:46:12,1120,6,"",0,0,2289.54,0
8486020,18:47:12,18:47:12,1121,7,"",0,0,2805.95,0
8486020,18:47:45,18:47:45,1358,8,"",0,0,3126.21,0
8486020,18:48:11,18:48:11,905,9,"",0,0,3392.76,0
8486020,18:48:56,18:48:56,1360,10,"",0,0,3807.87,0
8486020,18:49:42,18:49:42,679,11,"",0,0,4212.70,0
8486020,18:50:18,18:50:18,1641,12,"",0,0,4522.14,0
8486020,18:50:55,18:50:55,1643,13,"",0,0,4803.71,0
8486020,18:52:00,18:52:00,2750,14,"",0,0,5301.30,1
8486020,18:53:23,18:53:23,1927,15,"",0,0,5776.34,0
8486020,18:54:07,18:54:07,1906,16,"",0,0,6081.79,0
8486020,18:54:54,18:54:54,2488,17,"",0,0,6451.69,0
8486020,18:55:45,18:55:45,682,18,"",0,0,6811.54,0
8486020,18:57:44,18:57:44,2120,19,"",0,0,7605.20,0
8486020,18:58:40,18:58:40,2490,20,"",0,0,7973.05,0
8486020,18:59:15,18:59:15,1945,21,"",0,0,8220.35,0
8486020,19:00:11,19:00:11,2491,22,"",0,0,8693.76,0
8486020,19:01:00,19:01:00,2492,23,"",0,0,9022.14,1
8486020,19:01:28,19:01:28,2493,24,"",0,0,9209.89,0
8486020,19:02:33,19:02:33,387,25,"",0,0,9748.82,0
8486020,19:03:32,19:03:32,2494,26,"",0,0,10302.82,0
8486020,19:04:16,19:04:16,2495,27,"",0,0,10657.64,0
8486020,19:05:10,19:05:10,2496,28,"",0,0,11109.83,0
8486020,19:07:18,19:07:18,1933,29,"",0,0,11557.45,0
8486020,19:08:31,19:08:31,2498,30,"",0,0,11928.19,0
8486020,19:09:10,19:09:10,2500,31,"",0,0,12255.72,0
8486020,19:10:00,19:10:00,2501,32,"",0,0,12650.03,1
8486020,19:12:50,19:12:50,2268,33,"",0,0,12898.63,0
8486020,19:13:57,19:13:57,2503,34,"",0,0,13136.64,0
8486020,19:14:52,19:14:52,2505,35,"",0,0,13363.11,0
8486020,19:17:10,19:17:10,2338,36,"",0,0,13774.32,0
8486020,19:18:29,19:18:29,1953,37,"",0,0,14107.21,0
8486020,19:20:58,19:20:58,2461,38,"",0,0,14622.93,0
8486020,19:22:39,19:22:39,189,39,"",0,0,15045.92,0
8486020,19:25:00,19:25:00,2032,40,"",0,0,15718.40,1
8487050,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
8487050,22:07:42,22:07:42,2889,2,"",0,0,243.19,0
8487050,22:09:05,22:09:05,2054,3,"",0,0,687.28,0
8487050,22:10:23,22:10:23,2055,4,"",0,0,1070.85,0
8487050,22:11:26,22:11:26,2891,5,"",0,0,1405.77,0
8487050,22:12:37,22:12:37,2107,6,"",0,0,1762.25,0
8487050,22:13:08,22:13:08,976,7,"",0,0,1911.52,0
8487050,22:13:46,22:13:46,2753,8,"",0,0,2113.03,0
8487050,22:14:14,22:14:14,2754,9,"",0,0,2250.48,0
8487050,22:15:16,22:15:16,2755,10,"",0,0,2536.89,0
8487050,22:16:00,22:16:00,2756,11,"",0,0,2755.83,0
8487050,22:17:00,22:17:00,1965,12,"",0,0,3082.64,1
8487050,22:17:57,22:17:57,2509,13,"",0,0,3417.53,0
8487050,22:18:50,22:18:50,2510,14,"",0,0,3815.05,0
8487050,22:20:13,22:20:13,1844,15,"",0,0,4337.07,0
8487050,22:21:12,22:21:12,1847,16,"",0,0,4647.88,0
8487050,22:21:56,22:21:56,1849,17,"",0,0,4932.05,0
8487050,22:22:31,22:22:31,1984,18,"",0,0,5138.05,0
8487050,22:22:59,22:22:59,1966,19,"",0,0,5312.24,0
8487050,22:23:32,22:23:32,1967,20,"",0,0,5552.70,0
8487050,22:24:12,22:24:12,1968,21,"",0,0,5779.87,0
8487050,22:25:41,22:25:41,1985,22,"",0,0,6281.28,0
8487050,22:26:52,22:26:52,1986,23,"",0,0,6703.50,0
8487050,22:28:11,22:28:11,2129,24,"",0,0,7161.81,0
8487050,22:29:00,22:29:00,2915,25,"",0,0,7493.75,0
8487050,22:29:43,22:29:43,2331,26,"",0,0,7765.33,0
8487050,22:30:50,22:30:50,2954,27,"",0,0,8093.14,0
8487050,22:31:34,22:31:34,3021,28,"",0,0,8376.56,0
8487050,22:33:28,22:33:28,2985,29,"",0,0,9036.75,0
8487050,22:35:25,22:35:25,2542,30,"",0,0,9698.98,0
8487050,22:35:58,22:35:58,2815,31,"",0,0,9939.13,0
8487050,22:37:00,22:37:00,2955,32,"",0,0,10353.06,1
8488090,16:45:00,16:45:00,2022,1,"",0,0,0.00,1
8488090,16:46:12,16:46:12,2936,2,"",0,0,357.26,0
8488090,16:47:48,16:47:48,828,3,"",0,0,905.46,0
8488090,16:48:59,16:48:59,829,4,"",0,0,1300.63,0
8488090,16:50:57,16:50:57,2940,5,"",0,0,1913.99,0
8488090,16:52:39,16:52:39,2941,6,"",0,0,2485.62,0
8488090,16:54:37,16:54:37,860,7,"",0,0,3226.48,0
8488090,16:55:48,16:55:48,874,8,"",0,0,3668.63,0
8488090,16:56:55,16:56:55,2975,9,"",0,0,4063.11,0
8488090,16:58:01,16:58:01,134,10,"",0,0,4464.45,0
8488090,17:00:00,17:00:00,1009,11,"",0,0,5209.51,1
8488090,17:01:12,17:01:12,2207,12,"",0,0,5863.90,0
8488090,17:01:54,17:01:54,2232,13,"",0,0,6267.32,0
8488090,17:02:48,17:02:48,2371,14,"",0,0,6615.48,0
8488090,17:03:58,17:03:58,2374,15,"",0,0,7313.45,0
8488090,17:05:08,17:05:08,2956,16,"",0,0,7966.85,0
8488090,17:05:59,17:05:59,2324,17,"",0,0,8440.94,0
8488090,17:08:01,17:08:01,2336,18,"",0,0,9488.04,0
8488090,17:09:06,17:09:06,217,19,"",0,0,10123.32,0
8488090,17:10:54,17:10:54,2873,20,"",0,0,11039.77,0
8488090,17:12:12,17:12:12,2370,21,"",0,0,11642.07,0
8488090,17:13:14,17:13:14,1791,22,"",0,0,12267.86,0
8488090,17:15:00,17:15:00,309,23,"",0,0,13004.95,1
8489090,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
8489090,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
8489090,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
8489090,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
8489090,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
8489090,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
8489090,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
8489090,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
8489090,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
8489090,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
8489090,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
8489090,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
8489090,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
8489090,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
8489090,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
8489090,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
8489090,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
8490080,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
8490080,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
8490080,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
8490080,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
8490080,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
8490080,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
8490080,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
8490080,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
8490080,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
8490080,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
8490080,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
8490080,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
8490080,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
8490080,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
8490080,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
8490080,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
8490080,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
8490080,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
8490080,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
8490080,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
8490080,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
8490080,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
8491050,11:07:00,11:07:00,2022,1,"",0,0,0.00,1
8491050,11:08:31,11:08:31,907,2,"",0,0,568.98,0
8491050,11:09:00,11:09:00,2023,3,"",0,0,732.18,0
8491050,11:09:50,11:09:50,2024,4,"",0,0,1057.48,0
8491050,11:10:17,11:10:17,2025,5,"",0,0,1254.29,0
8491050,11:11:26,11:11:26,3010,6,"",0,0,1785.57,0
8491050,11:15:51,11:15:51,2166,7,"",0,0,3664.75,0
8491050,11:16:33,11:16:33,2736,8,"",0,0,3923.09,0
8491050,11:17:00,11:17:00,2737,9,"",0,0,4081.20,1
8491050,11:18:29,11:18:29,2738,10,"",0,0,4955.52,0
8491050,11:18:50,11:18:50,2739,11,"",0,0,5150.90,0
8491050,11:19:44,11:19:44,2740,12,"",0,0,5675.37,0
8491050,11:20:11,11:20:11,2741,13,"",0,0,5937.47,0
8491050,11:20:42,11:20:42,2742,14,"",0,0,6187.36,0
8491050,11:21:18,11:21:18,2743,15,"",0,0,6521.70,0
8491050,11:22:00,11:22:00,2744,16,"",0,0,6893.79,1
8491050,11:23:22,11:23:22,2745,17,"",0,0,7295.85,0
8491050,11:24:23,11:24:23,2746,18,"",0,0,7589.54,0
8491050,11:25:22,11:25:22,2747,19,"",0,0,7810.93,0
8491050,11:26:11,11:26:11,2748,20,"",0,0,8039.47,0
8491050,11:27:15,11:27:15,2749,21,"",0,0,8336.77,0
8491050,11:28:22,11:28:22,189,22,"",0,0,8678.79,0
8491050,11:30:00,11:30:00,2032,23,"",0,0,9348.13,1
8492070,18:45:00,18:45:00,2032,1,"",0,0,0.00,1
8492070,18:45:39,18:45:39,2889,2,"",0,0,233.87,0
8492070,18:47:00,18:47:00,2054,3,"",0,0,677.96,0
8492070,18:48:09,18:48:09,2844,4,"",0,0,1047.49,0
8492070,18:48:55,18:48:55,2845,5,"",0,0,1334.68,0
8492070,18:49:49,18:49:49,2860,6,"",0,0,1591.65,0
8492070,18:51:14,18:51:14,2846,7,"",0,0,1979.89,0
8492070,18:52:35,18:52:35,2847,8,"",0,0,2322.22,0
8492070,18:54:03,18:54:03,2848,9,"",0,0,2723.35,0
8492070,18:54:54,18:54:54,2849,10,"",0,0,2917.73,0
8492070,18:55:47,18:55:47,2850,11,"",0,0,3223.54,0
8492070,18:56:36,18:56:36,2278,12,"",0,0,3455.20,0
8492070,18:57:40,18:57:40,2851,13,"",0,0,3816.45,0
8492070,18:58:45,18:58:45,2852,14,"",0,0,4127.62,0
8492070,18:59:38,18:59:38,2861,15,"",0,0,4393.83,0
8492070,19:00:04,19:00:04,2853,16,"",0,0,4517.48,0
8492070,19:00:36,19:00:36,2854,17,"",0,0,4707.02,0
8492070,19:01:08,19:01:08,2855,18,"",0,0,4859.63,0
8492070,19:02:11,19:02:11,1331,19,"",0,0,5196.37,0
8492070,19:03:00,19:03:00,2856,20,"",0,0,5447.38,1
8493010,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
8493010,17:30:40,17:30:40,2953,2,"",0,0,241.19,0
8493010,17:31:54,17:31:54,2734,3,"",0,0,613.17,0
8493010,17:32:33,17:32:33,663,4,"",0,0,782.80,0
8493010,17:33:40,17:33:40,2735,5,"",0,0,1096.91,0
8493010,17:34:19,17:34:19,2546,6,"",0,0,1331.17,0
8493010,17:34:54,17:34:54,1133,7,"",0,0,1532.45,0
8493010,17:36:12,17:36:12,3017,8,"",0,0,2017.54,0
8493010,17:36:55,17:36:55,1860,9,"",0,0,2157.95,0
8493010,17:38:02,17:38:02,1861,10,"",0,0,2522.34,0
8493010,17:38:47,17:38:47,1862,11,"",0,0,2813.49,0
8493010,17:39:18,17:39:18,1863,12,"",0,0,3000.36,0
8493010,17:40:03,17:40:03,1864,13,"",0,0,3252.65,0
8493010,17:40:44,17:40:44,1865,14,"",0,0,3504.96,0
8493010,17:41:43,17:41:43,1845,15,"",0,0,3804.32,0
8493010,17:43:21,17:43:21,1846,16,"",0,0,4350.02,0
8493010,17:44:04,17:44:04,2921,17,"",0,0,4625.27,0
8493010,17:45:00,17:45:00,2013,18,"",0,0,4996.46,1
8493010,17:46:02,17:46:02,2014,19,"",0,0,5408.83,0
8493010,17:47:24,17:47:24,2015,20,"",0,0,5886.07,0
8493010,17:47:54,17:47:54,2910,21,"",0,0,6067.84,0
8493010,17:48:26,17:48:26,2911,22,"",0,0,6282.91,0
8493010,17:48:44,17:48:44,1249,23,"",0,0,6385.20,0
8493010,17:50:01,17:50:01,2912,24,"",0,0,6852.25,0
8493010,17:50:37,17:50:37,2056,25,"",0,0,7069.18,0
8493010,17:52:45,17:52:45,2405,26,"",0,0,7899.95,0
8493010,17:55:00,17:55:00,2032,27,"",0,0,8926.14,1
8494020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8494020,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
8494020,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
8494020,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
8494020,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
8494020,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
8494020,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
8494020,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
8494020,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
8494020,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
8494020,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
8494020,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
8494020,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
8494020,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
8494020,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
8494020,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
8494020,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
8494020,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
8494020,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
8494020,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
8494020,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
8494020,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
8494020,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
8494020,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
8494020,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
8494020,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
8494020,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
8495050,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
8495050,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
8495050,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
8495050,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
8495050,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
8495050,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
8495050,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
8495050,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
8495050,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
8495050,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
8495050,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
8495050,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
8495050,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
8495050,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
8496070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8496070,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
8496070,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
8496070,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
8496070,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
8496070,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
8496070,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
8496070,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
8496070,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
8496070,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
8496070,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
8496070,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
8496070,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
8496070,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
8496070,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
8496070,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
8496070,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
8496070,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
8496070,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
8496070,13:42:51,13:42:51,2968,20,"",0,0,4827.51,0
8496070,13:43:28,13:43:28,1822,21,"",0,0,4987.18,0
8496070,13:44:03,13:44:03,1823,22,"",0,0,5091.98,0
8496070,13:44:45,13:44:45,1824,23,"",0,0,5291.77,0
8496070,13:45:22,13:45:22,1825,24,"",0,0,5542.74,0
8496070,13:46:37,13:46:37,1847,25,"",0,0,5901.21,0
8496070,13:47:19,13:47:19,1849,26,"",0,0,6185.38,0
8496070,13:48:00,13:48:00,1850,27,"",0,0,6431.12,1
8496070,13:48:37,13:48:37,2328,28,"",0,0,6645.18,0
8496070,13:49:03,13:49:03,1851,29,"",0,0,6822.04,0
8496070,13:49:48,13:49:48,1852,30,"",0,0,7082.90,0
8496070,13:50:10,13:50:10,1853,31,"",0,0,7192.65,0
8496070,13:50:44,13:50:44,1854,32,"",0,0,7438.18,0
8496070,13:51:15,13:51:15,1855,33,"",0,0,7662.87,0
8496070,13:51:43,13:51:43,3023,34,"",0,0,7860.08,0
8496070,13:53:11,13:53:11,1856,35,"",0,0,8357.87,0
8496070,13:53:38,13:53:38,3024,36,"",0,0,8520.40,0
8496070,13:54:19,13:54:19,3025,37,"",0,0,8693.57,0
8496070,13:54:35,13:54:35,1857,38,"",0,0,8807.70,0
8496070,13:55:11,13:55:11,1858,39,"",0,0,9056.24,0
8496070,13:55:59,13:55:59,1859,40,"",0,0,9410.59,0
8496070,13:56:21,13:56:21,1051,41,"",0,0,9534.35,0
8496070,13:58:35,13:58:35,1821,42,"",0,0,10481.93,0
8496070,13:59:25,13:59:25,1820,43,"",0,0,10831.24,0
8496070,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
8497020,08:22:00,08:22:00,2022,1,"",0,0,0.00,1
8497020,08:23:31,08:23:31,907,2,"",0,0,568.98,0
8497020,08:24:00,08:24:00,2023,3,"",0,0,732.18,0
8497020,08:24:50,08:24:50,2024,4,"",0,0,1057.48,0
8497020,08:25:17,08:25:17,2025,5,"",0,0,1254.29,0
8497020,08:26:26,08:26:26,3010,6,"",0,0,1785.57,0
8497020,08:30:51,08:30:51,2166,7,"",0,0,3664.75,0
8497020,08:31:33,08:31:33,2736,8,"",0,0,3923.09,0
8497020,08:32:00,08:32:00,2737,9,"",0,0,4081.20,1
8497020,08:33:29,08:33:29,2738,10,"",0,0,4955.52,0
8497020,08:33:50,08:33:50,2739,11,"",0,0,5150.90,0
8497020,08:34:44,08:34:44,2740,12,"",0,0,5675.37,0
8497020,08:35:11,08:35:11,2741,13,"",0,0,5937.47,0
8497020,08:35:42,08:35:42,2742,14,"",0,0,6187.36,0
8497020,08:36:18,08:36:18,2743,15,"",0,0,6521.70,0
8497020,08:37:00,08:37:00,2744,16,"",0,0,6893.79,1
8497020,08:38:22,08:38:22,2745,17,"",0,0,7295.85,0
8497020,08:39:23,08:39:23,2746,18,"",0,0,7589.54,0
8497020,08:40:22,08:40:22,2747,19,"",0,0,7810.93,0
8497020,08:41:11,08:41:11,2748,20,"",0,0,8039.47,0
8497020,08:42:15,08:42:15,2749,21,"",0,0,8336.77,0
8497020,08:43:22,08:43:22,189,22,"",0,0,8678.79,0
8497020,08:45:00,08:45:00,2032,23,"",0,0,9348.13,1
8498010,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
8498010,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
8498010,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
8498010,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
8498010,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
8498010,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
8498010,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
8498010,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
8498010,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
8498010,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
8498010,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
8498010,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
8498010,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
8498010,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
8498010,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
8498010,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
8498010,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
8498010,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
8498010,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
8498010,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
8499090,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
8499090,19:31:18,19:31:18,2128,2,"",0,0,582.83,0
8499090,19:33:19,19:33:19,2896,3,"",0,0,1492.97,0
8499090,19:42:29,19:42:29,2109,4,"",0,0,6715.08,0
8499090,19:43:47,19:43:47,2894,5,"",0,0,7249.97,0
8499090,19:49:17,19:49:17,2545,6,"",0,0,10249.50,0
8499090,19:53:46,19:53:46,2549,7,"",0,0,12811.92,0
8499090,19:54:24,19:54:24,2299,8,"",0,0,13135.87,0
8499090,19:55:19,19:55:19,2300,9,"",0,0,13510.76,0
8499090,19:55:54,19:55:54,2301,10,"",0,0,13740.62,0
8499090,19:56:33,19:56:33,2303,11,"",0,0,14020.19,0
8499090,19:57:23,19:57:23,2304,12,"",0,0,14491.84,0
8499090,19:58:11,19:58:11,1732,13,"",0,0,14834.48,0
8499090,20:00:00,20:00:00,2565,14,"",0,0,15683.41,1
8500020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
8500020,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
8500020,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
8500020,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
8500020,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
8500020,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
8500020,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
8500020,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
8500020,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
8500020,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
8500020,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
8500020,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
8500020,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
8500020,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
8500020,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
8500020,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
8500020,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
8500020,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
8500020,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
8500020,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
8500020,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
8500020,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
8500020,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
8500020,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
8500020,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
8500020,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
8500020,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
8500020,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
8500020,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
8500020,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
8500020,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
8501010,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
8501010,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
8501010,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
8501010,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
8501010,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
8501010,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
8501010,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
8501010,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
8501010,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
8501010,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
8501010,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
8501010,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
8501010,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
8501010,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
8501010,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
8501010,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
8501010,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
8501010,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
8501010,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
8501010,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
8501010,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
8501010,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
8502090,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
8502090,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
8502090,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
8502090,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
8502090,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
8502090,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
8502090,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
8502090,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
8502090,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
8502090,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
8502090,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
8502090,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
8502090,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
8502090,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
8502090,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
8502090,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
8502090,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
8502090,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
8502090,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
8502090,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
8502090,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
8502090,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
8502090,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
8502090,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
8502090,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
8502090,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
8502090,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
8502090,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
8502090,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
8502090,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
8502090,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
8502090,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
8502090,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
8502090,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
8502090,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
8502090,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
8502090,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
8502090,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
8502090,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
8502090,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
8503020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
8503020,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
8503020,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
8503020,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
8503020,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
8503020,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
8503020,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
8503020,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
8503020,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
8503020,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
8503020,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
8503020,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
8503020,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
8503020,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
8503020,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
8503020,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
8503020,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
8503020,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
8503020,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
8503020,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
8504050,06:33:00,06:33:00,2856,1,"",0,0,0.00,1
8504050,06:33:59,06:33:59,2857,2,"",0,0,246.64,0
8504050,06:34:48,06:34:48,2858,3,"",0,0,540.34,0
8504050,06:35:27,06:35:27,1839,4,"",0,0,777.94,0
8504050,06:35:59,06:35:59,2859,5,"",0,0,946.83,0
8504050,06:38:02,06:38:02,2606,6,"",0,0,1575.21,0
8504050,06:39:16,06:39:16,2607,7,"",0,0,2001.19,0
8504050,06:41:07,06:41:07,3016,8,"",0,0,2554.20,0
8504050,06:41:49,06:41:49,2550,9,"",0,0,2761.25,0
8504050,06:44:00,06:44:00,2032,10,"",0,0,3409.14,1
8505020,09:22:00,09:22:00,2022,1,"",0,0,0.00,1
8505020,09:23:31,09:23:31,907,2,"",0,0,568.98,0
8505020,09:24:00,09:24:00,2023,3,"",0,0,732.18,0
8505020,09:24:50,09:24:50,2024,4,"",0,0,1057.48,0
8505020,09:25:17,09:25:17,2025,5,"",0,0,1254.29,0
8505020,09:26:26,09:26:26,3010,6,"",0,0,1785.57,0
8505020,09:30:51,09:30:51,2166,7,"",0,0,3664.75,0
8505020,09:31:33,09:31:33,2736,8,"",0,0,3923.09,0
8505020,09:32:00,09:32:00,2737,9,"",0,0,4081.20,1
8505020,09:33:29,09:33:29,2738,10,"",0,0,4955.52,0
8505020,09:33:50,09:33:50,2739,11,"",0,0,5150.90,0
8505020,09:34:44,09:34:44,2740,12,"",0,0,5675.37,0
8505020,09:35:11,09:35:11,2741,13,"",0,0,5937.47,0
8505020,09:35:42,09:35:42,2742,14,"",0,0,6187.36,0
8505020,09:36:18,09:36:18,2743,15,"",0,0,6521.70,0
8505020,09:37:00,09:37:00,2744,16,"",0,0,6893.79,1
8505020,09:38:22,09:38:22,2745,17,"",0,0,7295.85,0
8505020,09:39:23,09:39:23,2746,18,"",0,0,7589.54,0
8505020,09:40:22,09:40:22,2747,19,"",0,0,7810.93,0
8505020,09:41:11,09:41:11,2748,20,"",0,0,8039.47,0
8505020,09:42:15,09:42:15,2749,21,"",0,0,8336.77,0
8505020,09:43:22,09:43:22,189,22,"",0,0,8678.79,0
8505020,09:45:00,09:45:00,2032,23,"",0,0,9348.13,1
8506080,09:07:00,09:07:00,2145,1,"",0,0,0.00,1
8506080,09:07:52,09:07:52,2146,2,"",0,0,527.50,0
8506080,09:08:24,09:08:24,2148,3,"",0,0,749.42,0
8506080,09:09:15,09:09:15,2885,4,"",0,0,1275.89,0
8506080,09:09:44,09:09:44,2153,5,"",0,0,1541.53,0
8506080,09:10:17,09:10:17,2010,6,"",0,0,1828.15,0
8506080,09:11:07,09:11:07,2687,7,"",0,0,2249.42,0
8506080,09:11:30,09:11:30,2688,8,"",0,0,2475.95,0
8506080,09:12:01,09:12:01,2689,9,"",0,0,2753.88,0
8506080,09:13:39,09:13:39,2690,10,"",0,0,3573.22,0
8506080,09:14:27,09:14:27,2691,11,"",0,0,3931.84,0
8506080,09:15:00,09:15:00,2685,12,"",0,0,4224.83,1
8506080,09:15:35,09:15:35,2266,13,"",0,0,4451.66,0
8506080,09:16:26,09:16:26,605,14,"",0,0,4875.68,0
8506080,09:17:46,09:17:46,2693,15,"",0,0,5417.57,0
8506080,09:18:39,09:18:39,1403,16,"",0,0,5782.15,0
8506080,09:19:14,09:19:14,2694,17,"",0,0,5999.85,0
8506080,09:20:00,09:20:00,2695,18,"",0,0,6321.83,0
8506080,09:22:00,09:22:00,2696,19,"",0,0,6941.22,1
8506080,09:23:02,09:23:02,2016,20,"",0,0,7342.37,0
8506080,09:25:37,09:25:37,2697,21,"",0,0,8194.05,0
8506080,09:27:36,09:27:36,2698,22,"",0,0,8849.05,0
8506080,09:29:10,09:29:10,2692,23,"",0,0,9360.72,0
8506080,09:30:07,09:30:07,2699,24,"",0,0,9592.97,0
8506080,09:31:40,09:31:40,2607,25,"",0,0,10080.02,0
8506080,09:33:13,09:33:13,450,26,"",0,0,10583.24,0
8506080,09:35:20,09:35:20,1914,27,"",0,0,11286.17,0
8506080,09:37:00,09:37:00,2032,28,"",0,0,11927.67,1
8507090,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
8507090,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
8507090,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
8507090,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
8507090,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
8507090,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
8507090,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
8507090,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
8507090,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
8507090,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
8507090,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
8507090,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
8507090,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
8507090,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
8507090,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
8507090,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
8507090,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
8507090,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
8507090,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
8507090,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
8507090,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
8507090,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
8508010,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
8508010,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
8508010,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
8508010,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
8508010,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
8508010,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
8508010,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
8508010,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
8508010,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
8508010,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
8508010,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
8508010,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
8508010,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
8508010,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
8508010,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
8508010,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
8508010,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
8508010,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
8508010,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
8508010,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
8508010,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
8508010,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
8508010,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
8508010,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
8508010,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
8508010,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
8508010,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
8508010,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
8508010,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
8508010,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
8508010,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
8508010,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
8508010,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
8508010,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
8508010,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
8508010,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
8508010,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
8508010,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
8508010,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
8508010,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
8508010,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
8509050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
8509050,10:37:52,10:37:52,2438,2,"",0,0,382.99,0
8509050,10:38:47,10:38:47,2439,3,"",0,0,598.30,0
8509050,10:39:42,10:39:42,2719,4,"",0,0,888.62,0
8509050,10:40:36,10:40:36,2718,5,"",0,0,1184.10,0
8509050,10:41:20,10:41:20,2720,6,"",0,0,1463.16,0
8509050,10:42:00,10:42:00,2721,7,"",0,0,1693.51,1
8509050,10:43:24,10:43:24,2723,8,"",0,0,2140.02,0
8509050,10:43:59,10:43:59,2724,9,"",0,0,2332.66,0
8509050,10:44:55,10:44:55,2725,10,"",0,0,2597.86,0
8509050,10:46:04,10:46:04,2726,11,"",0,0,2956.59,0
8509050,10:46:43,10:46:43,2727,12,"",0,0,3170.60,0
8509050,10:47:23,10:47:23,2728,13,"",0,0,3405.73,0
8509050,10:48:42,10:48:42,2729,14,"",0,0,3822.58,0
8509050,10:51:20,10:51:20,2730,15,"",0,0,4534.37,0
8509050,10:52:14,10:52:14,2542,16,"",0,0,4792.08,0
8509050,10:53:33,10:53:33,2731,17,"",0,0,5015.77,0
8509050,10:54:29,10:54:29,1920,18,"",0,0,5301.94,0
8509050,10:55:46,10:55:46,2732,19,"",0,0,5472.33,0
8509050,10:57:00,10:57:00,2733,20,"",0,0,5725.77,1
8509050,11:01:44,11:01:44,2019,21,"",0,0,7455.90,0
8509050,11:02:22,11:02:22,2020,22,"",0,0,7638.78,0
8509050,11:03:46,11:03:46,2021,23,"",0,0,8219.21,0
8509050,11:07:00,11:07:00,2022,24,"",0,0,9332.17,1
8510020,21:42:00,21:42:00,2159,1,"",0,0,0.00,1
8510020,21:43:06,21:43:06,2160,2,"",0,0,242.05,0
8510020,21:44:38,21:44:38,2161,3,"",0,0,597.04,0
8510020,21:45:14,21:45:14,2898,4,"",0,0,765.06,0
8510020,21:46:57,21:46:57,2043,5,"",0,0,1166.92,0
8510020,21:48:00,21:48:00,2053,6,"",0,0,1391.88,0
8510020,21:49:22,21:49:22,2084,7,"",0,0,1742.51,0
8510020,21:51:54,21:51:54,2700,8,"",0,0,2170.31,0
8510020,21:55:09,21:55:09,2163,9,"",0,0,2817.75,0
8510020,21:56:48,21:56:48,2239,10,"",0,0,3219.62,0
8510020,21:57:28,21:57:28,2320,11,"",0,0,3362.14,0
8510020,21:58:27,21:58:27,2321,12,"",0,0,3581.61,0
8510020,21:59:03,21:59:03,2240,13,"",0,0,3720.68,0
8510020,22:00:00,22:00:00,2966,14,"",0,0,3963.10,1
8511010,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8511010,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
8511010,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
8511010,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
8511010,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
8511010,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
8511010,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
8511010,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
8511010,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
8511010,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
8511010,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
8511010,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
8511010,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
8511010,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
8511010,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
8511010,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
8511010,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
8511010,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
8511010,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
8511010,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
8511010,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
8511010,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
8511010,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
8511010,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
8511010,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
8511010,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
8511010,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
8512080,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
8512080,11:15:42,11:15:42,1916,2,"",0,0,317.77,0
8512080,11:16:26,11:16:26,2715,3,"",0,0,691.72,0
8512080,11:17:35,11:17:35,1911,4,"",0,0,1213.52,0
8512080,11:18:08,11:18:08,2709,5,"",0,0,1483.84,0
8512080,11:18:46,11:18:46,2710,6,"",0,0,1721.84,0
8512080,11:19:37,11:19:37,1912,7,"",0,0,2085.62,0
8512080,11:20:13,11:20:13,1913,8,"",0,0,2274.59,0
8512080,11:20:43,11:20:43,2711,9,"",0,0,2444.46,0
8512080,11:21:17,11:21:17,2983,10,"",0,0,2634.40,0
8512080,11:22:17,11:22:17,2984,11,"",0,0,3090.45,0
8512080,11:22:55,11:22:55,2266,12,"",0,0,3372.30,0
8512080,11:23:41,11:23:41,605,13,"",0,0,3796.32,0
8512080,11:24:55,11:24:55,1069,14,"",0,0,4364.83,0
8512080,11:25:50,11:25:50,1087,15,"",0,0,4666.98,0
8512080,11:26:31,11:26:31,2340,16,"",0,0,4964.18,0
8512080,11:27:07,11:27:07,2341,17,"",0,0,5217.68,0
8512080,11:28:12,11:28:12,2712,18,"",0,0,5712.97,0
8512080,11:28:45,11:28:45,2713,19,"",0,0,5983.40,0
8512080,11:29:29,11:29:29,1924,20,"",0,0,6311.60,0
8512080,11:30:29,11:30:29,2141,21,"",0,0,6822.21,0
8512080,11:31:03,11:31:03,2714,22,"",0,0,7064.52,0
8512080,11:31:40,11:31:40,635,23,"",0,0,7376.93,0
8512080,11:32:50,11:32:50,2497,24,"",0,0,7676.08,0
8512080,11:35:00,11:35:00,2498,25,"",0,0,8170.32,1
8512080,11:36:57,11:36:57,2500,26,"",0,0,8497.85,0
8512080,11:39:31,11:39:31,2293,27,"",0,0,8927.04,0
8512080,11:42:06,11:42:06,1954,28,"",0,0,9335.95,0
8512080,11:43:49,11:43:49,2876,29,"",0,0,9561.17,0
8512080,11:45:00,11:45:00,2877,30,"",0,0,9821.94,1
8512080,11:45:43,11:45:43,1867,31,"",0,0,10110.12,0
8512080,11:47:08,11:47:08,1868,32,"",0,0,10613.39,0
8512080,11:47:56,11:47:56,2716,33,"",0,0,10925.54,0
8512080,11:48:50,11:48:50,2717,34,"",0,0,11216.01,0
8512080,11:50:07,11:50:07,3018,35,"",0,0,11661.55,0
8512080,11:51:24,11:51:24,2334,36,"",0,0,11894.20,0
8512080,11:52:05,11:52:05,2335,37,"",0,0,12104.49,0
8512080,11:53:07,11:53:07,2337,38,"",0,0,12496.34,0
8512080,11:53:41,11:53:41,189,39,"",0,0,12681.21,0
8512080,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
8513080,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
8513080,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
8513080,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
8513080,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
8513080,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
8513080,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
8513080,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
8513080,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
8513080,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
8513080,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
8513080,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
8513080,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
8513080,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
8513080,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
8513080,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
8513080,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
8513080,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
8513080,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
8513080,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
8513080,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
8513080,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
8513080,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
8513080,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
8513080,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
8513080,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
8514090,07:37:00,07:37:00,2142,1,"",0,0,0.00,1
8514090,07:38:01,07:38:01,2143,2,"",0,0,445.33,0
8514090,07:38:47,07:38:47,2144,3,"",0,0,684.81,0
8514090,07:39:19,07:39:19,2683,4,"",0,0,851.68,0
8514090,07:40:31,07:40:31,2131,5,"",0,0,1249.03,0
8514090,07:42:16,07:42:16,2132,6,"",0,0,1902.61,0
8514090,07:42:42,07:42:42,2133,7,"",0,0,2055.28,0
8514090,07:43:38,07:43:38,2135,8,"",0,0,2302.12,0
8514090,07:44:41,07:44:41,1880,9,"",0,0,2680.24,0
8514090,07:46:27,07:46:27,2108,10,"",0,0,3194.13,0
8514090,07:46:47,07:46:47,1881,11,"",0,0,3313.99,0
8514090,07:47:39,07:47:39,2050,12,"",0,0,3583.77,0
8514090,07:49:48,07:49:48,2121,13,"",0,0,4423.39,0
8514090,07:50:46,07:50:46,1882,14,"",0,0,4730.79,0
8514090,07:51:16,07:51:16,1883,15,"",0,0,4880.98,0
8514090,07:52:00,07:52:00,2051,16,"",0,0,5192.45,1
8514090,07:54:17,07:54:17,1884,17,"",0,0,6174.53,0
8514090,07:54:57,07:54:57,2147,18,"",0,0,6469.47,0
8514090,07:55:39,07:55:39,1895,19,"",0,0,6793.25,0
8514090,07:56:08,07:56:08,1886,20,"",0,0,7010.34,0
8514090,07:56:59,07:56:59,1887,21,"",0,0,7391.86,0
8514090,07:57:46,07:57:46,2094,22,"",0,0,7654.71,0
8514090,07:59:11,07:59:11,1888,23,"",0,0,8083.39,0
8514090,07:59:44,07:59:44,2529,24,"",0,0,8363.33,0
8514090,08:00:13,08:00:13,1097,25,"",0,0,8562.08,0
8514090,08:02:10,08:02:10,2102,26,"",0,0,9119.08,0
8514090,08:02:38,08:02:38,1699,27,"",0,0,9334.06,0
8514090,08:03:07,08:03:07,1878,28,"",0,0,9545.95,0
8514090,08:03:53,08:03:53,2532,29,"",0,0,9753.22,0
8514090,08:04:34,08:04:34,2515,30,"",0,0,9992.64,0
8514090,08:05:13,08:05:13,2516,31,"",0,0,10231.54,0
8514090,08:05:42,08:05:42,2100,32,"",0,0,10447.70,0
8514090,08:06:06,08:06:06,2517,33,"",0,0,10612.75,0
8514090,08:06:43,08:06:43,2518,34,"",0,0,10816.85,0
8514090,08:07:25,08:07:25,2519,35,"",0,0,11118.28,0
8514090,08:07:46,08:07:46,2520,36,"",0,0,11239.61,0
8514090,08:08:55,08:08:55,2508,37,"",0,0,11757.25,0
8514090,08:10:00,08:10:00,9,38,"",0,0,12245.82,1
8515010,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
8515010,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
8515010,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
8515010,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
8515010,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
8515010,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
8515010,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
8515010,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
8515010,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
8515010,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
8516070,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
8516070,17:01:21,17:01:21,907,2,"",0,0,568.98,0
8516070,17:01:46,17:01:46,2023,3,"",0,0,732.18,0
8516070,17:02:31,17:02:31,2024,4,"",0,0,1057.48,0
8516070,17:02:55,17:02:55,2025,5,"",0,0,1253.35,0
8516070,17:03:57,17:03:57,3010,6,"",0,0,1784.63,0
8516070,17:05:19,17:05:19,2110,7,"",0,0,2322.08,0
8516070,17:05:45,17:05:45,2111,8,"",0,0,2506.42,0
8516070,17:06:23,17:06:23,1753,9,"",0,0,2750.68,0
8516070,17:07:00,17:07:00,2112,10,"",0,0,2997.58,1
8516070,17:07:48,17:07:48,2114,11,"",0,0,3299.06,0
8516070,17:08:18,17:08:18,2026,12,"",0,0,3500.92,0
8516070,17:09:00,17:09:00,2027,13,"",0,0,3780.73,0
8516070,17:11:49,17:11:49,2028,14,"",0,0,4843.95,0
8516070,17:12:43,17:12:43,2029,15,"",0,0,5215.97,0
8516070,17:13:18,17:13:18,2030,16,"",0,0,5448.23,0
8516070,17:14:47,17:14:47,1269,17,"",0,0,6187.11,0
8516070,17:15:00,17:15:00,1270,18,"",0,0,6273.04,1
8516070,17:16:41,17:16:41,2171,19,"",0,0,6765.42,0
8516070,17:18:36,17:18:36,2175,20,"",0,0,7324.87,0
8516070,17:20:28,17:20:28,2186,21,"",0,0,7896.03,0
8516070,17:21:42,17:21:42,2197,22,"",0,0,8266.73,0
8516070,17:23:18,17:23:18,2034,23,"",0,0,8689.85,0
8516070,17:24:49,17:24:49,2035,24,"",0,0,9105.95,0
8516070,17:27:00,17:27:00,2036,25,"",0,0,9749.85,1
8517050,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
8517050,18:22:48,18:22:48,930,2,"",0,0,400.08,0
8517050,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
8517050,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
8517050,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
8517050,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
8517050,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
8517050,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
8517050,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
8517050,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
8517050,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
8517050,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
8517050,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
8517050,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
8517050,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
8517050,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
8517050,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
8517050,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
8517050,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
8517050,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
8517050,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
8517050,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
8517050,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
8517050,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
8517050,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
8517050,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
8517050,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
8517050,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
8518080,08:33:00,08:33:00,2856,1,"",0,0,0.00,1
8518080,08:33:59,08:33:59,2857,2,"",0,0,246.64,0
8518080,08:34:48,08:34:48,2858,3,"",0,0,540.34,0
8518080,08:35:27,08:35:27,1839,4,"",0,0,777.94,0
8518080,08:35:59,08:35:59,2859,5,"",0,0,946.83,0
8518080,08:38:02,08:38:02,2606,6,"",0,0,1575.21,0
8518080,08:39:16,08:39:16,2607,7,"",0,0,2001.19,0
8518080,08:41:07,08:41:07,3016,8,"",0,0,2554.20,0
8518080,08:41:49,08:41:49,2550,9,"",0,0,2761.25,0
8518080,08:44:00,08:44:00,2032,10,"",0,0,3409.14,1
8519010,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
8519010,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
8519010,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
8519010,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
8519010,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
8519010,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
8519010,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
8519010,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
8519010,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
8519010,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
8519010,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
8519010,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
8519010,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
8519010,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
8519010,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
8519010,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
8519010,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
8519010,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
8519010,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
8519010,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
8519010,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
8519010,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
8519010,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
8519010,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
8519010,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
8519010,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
8519010,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
8519010,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
8520050,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
8520050,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
8520050,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
8520050,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
8520050,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
8520050,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
8520050,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
8520050,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
8520050,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
8520050,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
8520050,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
8520050,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
8520050,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
8520050,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
8520050,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
8520050,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
8520050,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
8520050,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
8520050,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
8520050,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
8520050,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
8520050,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
8520050,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
8520050,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
8520050,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
8520050,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
8520050,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
8520050,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
8520050,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
8520050,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
8520050,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
8520050,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
8520050,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
8520050,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
8520050,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
8520050,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
8520050,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
8520050,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
8520050,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
8520050,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
8520050,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
8521070,15:30:00,15:30:00,2966,1,"",0,0,0.00,1
8521070,15:30:43,15:30:43,2164,2,"",0,0,184.30,0
8521070,15:32:00,15:32:00,1952,3,"",0,0,533.85,0
8521070,15:33:12,15:33:12,2241,4,"",0,0,829.65,0
8521070,15:34:41,15:34:41,2242,5,"",0,0,1250.40,0
8521070,15:35:27,15:35:27,2243,6,"",0,0,1453.35,0
8521070,15:35:56,15:35:56,2717,7,"",0,0,1558.25,0
8521070,15:37:42,15:37:42,3018,8,"",0,0,2003.79,0
8521070,15:39:29,15:39:29,2334,9,"",0,0,2236.44,0
8521070,15:40:26,15:40:26,2335,10,"",0,0,2446.73,0
8521070,15:42:30,15:42:30,189,11,"",0,0,3023.40,0
8521070,15:43:19,15:43:19,2244,12,"",0,0,3264.95,0
8521070,15:45:00,15:45:00,2159,13,"",0,0,3758.30,1
8522080,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
8522080,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
8522080,13:47:48,13:47:48,828,3,"",0,0,905.46,0
8522080,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
8522080,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
8522080,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
8522080,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
8522080,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
8522080,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
8522080,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
8522080,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
8522080,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
8522080,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
8522080,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
8522080,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
8522080,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
8522080,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
8522080,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
8522080,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
8522080,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
8522080,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
8522080,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
8522080,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
8523090,22:43:00,22:43:00,798,1,"",0,0,0.00,1
8523090,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
8523090,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
8523090,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
8523090,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
8523090,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
8523090,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
8523090,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
8523090,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
8523090,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
8523090,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
8523090,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
8523090,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
8523090,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
8523090,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
8523090,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
8523090,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
8523090,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
8523090,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
8523090,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
8523090,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
8523090,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
8523090,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
8523090,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
8523090,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
8523090,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
8523090,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
8523090,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
8523090,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
8523090,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
8523090,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
8523090,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
8523090,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
8523090,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
8523090,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
8523090,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
8523090,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
8523090,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
8523090,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
8523090,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
8523090,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
8523090,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
8523090,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
8523090,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
8523090,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
8524090,16:30:00,16:30:00,2159,1,"",0,0,0.00,1
8524090,16:30:55,16:30:55,2160,2,"",0,0,242.05,0
8524090,16:32:12,16:32:12,2161,3,"",0,0,597.04,0
8524090,16:32:42,16:32:42,2898,4,"",0,0,765.06,0
8524090,16:34:07,16:34:07,2043,5,"",0,0,1166.92,0
8524090,16:35:00,16:35:00,2053,6,"",0,0,1391.88,0
8524090,16:36:08,16:36:08,2084,7,"",0,0,1742.51,0
8524090,16:38:15,16:38:15,2700,8,"",0,0,2170.31,0
8524090,16:40:57,16:40:57,2163,9,"",0,0,2817.75,0
8524090,16:42:20,16:42:20,2239,10,"",0,0,3219.62,0
8524090,16:42:53,16:42:53,2320,11,"",0,0,3362.14,0
8524090,16:43:42,16:43:42,2321,12,"",0,0,3581.61,0
8524090,16:44:13,16:44:13,2240,13,"",0,0,3720.68,0
8524090,16:45:00,16:45:00,2966,14,"",0,0,3963.10,1
8525050,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
8525050,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
8525050,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
8525050,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
8525050,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
8525050,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
8525050,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
8525050,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
8525050,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
8525050,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
8525050,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
8525050,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
8525050,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
8525050,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
8525050,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
8525050,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
8525050,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
8525050,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
8525050,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
8525050,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
8525050,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
8525050,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
8525050,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
8525050,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
8525050,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
8525050,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
8525050,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
8526090,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8526090,15:45:30,15:45:30,2043,2,"",0,0,339.15,0
8526090,15:45:53,15:45:53,2053,3,"",0,0,564.09,0
8526090,15:46:36,15:46:36,2095,4,"",0,0,1039.47,0
8526090,15:47:30,15:47:30,1905,5,"",0,0,1482.61,0
8526090,15:48:11,15:48:11,2113,6,"",0,0,1935.25,0
8526090,15:48:50,15:48:50,2119,7,"",0,0,2192.35,0
8526090,15:49:32,15:49:32,2134,8,"",0,0,2698.46,0
8526090,15:50:40,15:50:40,2155,9,"",0,0,3299.21,0
8526090,15:51:27,15:51:27,2162,10,"",0,0,3868.27,0
8526090,15:51:55,15:51:55,2165,11,"",0,0,4148.99,0
8526090,15:52:25,15:52:25,131,12,"",0,0,4439.42,0
8526090,15:53:25,15:53:25,2168,13,"",0,0,5035.70,0
8526090,15:55:11,15:55:11,2169,14,"",0,0,6146.32,0
8526090,15:56:00,15:56:00,2170,15,"",0,0,6711.19,1
8526090,15:57:32,15:57:32,2171,16,"",0,0,7158.17,0
8526090,15:59:28,15:59:28,2175,17,"",0,0,7717.60,0
8526090,16:01:22,16:01:22,2186,18,"",0,0,8288.74,0
8526090,16:02:38,16:02:38,2197,19,"",0,0,8659.50,0
8526090,16:07:58,16:07:58,2214,20,"",0,0,10250.36,0
8526090,16:09:54,16:09:54,2220,21,"",0,0,10845.31,0
8526090,16:11:00,16:11:00,2226,22,"",0,0,11178.04,1
8526090,16:11:40,16:11:40,1876,23,"",0,0,11399.04,0
8526090,16:13:31,16:13:31,2230,24,"",0,0,12080.15,0
8526090,16:14:09,16:14:09,1976,25,"",0,0,12292.19,0
8526090,16:14:43,16:14:43,2238,26,"",0,0,12528.55,0
8526090,16:18:34,16:18:34,2233,27,"",0,0,13501.94,0
8526090,16:20:00,16:20:00,2231,28,"",0,0,13861.19,1
8527080,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
8527080,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
8527080,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
8527080,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
8527080,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
8527080,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
8527080,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
8527080,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
8527080,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
8527080,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
8527080,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
8527080,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
8527080,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
8527080,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
8527080,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
8527080,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
8527080,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
8527080,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
8527080,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
8527080,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
8528010,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
8528010,18:02:33,18:02:33,2580,2,"",0,0,1538.53,0
8528010,18:03:00,18:03:00,2581,3,"",0,0,1861.45,0
8528010,18:03:22,18:03:22,2582,4,"",0,0,2124.61,0
8528010,18:03:41,18:03:41,2583,5,"",0,0,2343.37,0
8528010,18:04:03,18:04:03,2584,6,"",0,0,2619.11,0
8528010,18:05:00,18:05:00,2585,7,"",0,0,3309.75,1
8528010,18:06:02,18:06:02,2087,8,"",0,0,3569.22,0
8528010,18:06:52,18:06:52,2088,9,"",0,0,3878.74,0
8528010,18:08:27,18:08:27,2089,10,"",0,0,4309.21,0
8528010,18:09:45,18:09:45,2090,11,"",0,0,4692.13,0
8528010,18:10:39,18:10:39,2091,12,"",0,0,5023.30,0
8528010,18:11:23,18:11:23,2872,13,"",0,0,5275.61,0
8528010,18:13:06,18:13:06,2874,14,"",0,0,5780.40,0
8528010,18:14:11,18:14:11,2875,15,"",0,0,6218.72,0
8528010,18:15:27,18:15:27,2876,16,"",0,0,6616.53,0
8528010,18:16:00,18:16:00,2877,17,"",0,0,6877.34,1
8528010,18:16:59,18:16:59,1867,18,"",0,0,7165.54,0
8528010,18:18:54,18:18:54,1868,19,"",0,0,7668.81,0
8528010,18:19:16,18:19:16,2092,20,"",0,0,7774.29,0
8528010,18:20:13,18:20:13,2646,21,"",0,0,8083.29,0
8528010,18:21:54,18:21:54,639,22,"",0,0,8538.84,0
8528010,18:22:53,18:22:53,1928,23,"",0,0,8776.21,0
8528010,18:23:46,18:23:46,1987,24,"",0,0,9046.34,0
8528010,18:24:45,18:24:45,2437,25,"",0,0,9291.20,0
8528010,18:25:33,18:25:33,2093,26,"",0,0,9513.43,0
8528010,18:28:00,18:28:00,2032,27,"",0,0,10196.16,1
8529070,20:30:00,20:30:00,2219,1,"",0,0,0.00,1
8529070,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
8529070,20:34:41,20:34:41,2221,3,"",0,0,1811.27,0
8529070,20:37:09,20:37:09,2222,4,"",0,0,2863.50,0
8529070,20:39:15,20:39:15,2223,5,"",0,0,3843.68,0
8529070,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
8529070,20:42:41,20:42:41,2224,7,"",0,0,5068.46,0
8529070,20:44:25,20:44:25,2225,8,"",0,0,5717.45,0
8529070,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
8529070,20:49:00,20:49:00,2227,10,"",0,0,7348.05,1
8529070,20:55:19,20:55:19,2228,11,"",0,0,9873.37,0
8529070,20:56:39,20:56:39,1715,12,"",0,0,10411.16,0
8529070,21:00:00,21:00:00,2022,13,"",0,0,11786.54,1
8530020,18:42:00,18:42:00,183,1,"",0,0,0.00,1
8530020,18:43:57,18:43:57,2397,2,"",0,0,1141.86,0
8530020,18:45:35,18:45:35,89,3,"",0,0,2035.27,0
8530020,18:46:52,18:46:52,2398,4,"",0,0,2810.75,0
8530020,18:47:59,18:47:59,2399,5,"",0,0,3404.28,0
8530020,18:48:36,18:48:36,2400,6,"",0,0,3757.67,0
8530020,18:49:06,18:49:06,2401,7,"",0,0,4037.90,0
8530020,18:49:38,18:49:38,2402,8,"",0,0,4321.29,0
8530020,18:50:16,18:50:16,1885,9,"",0,0,4618.25,0
8530020,18:50:50,18:50:50,2403,10,"",0,0,4892.15,0
8530020,18:51:17,18:51:17,2404,11,"",0,0,5161.55,0
8530020,18:52:00,18:52:00,2407,12,"",0,0,5507.85,1
8530020,18:53:00,18:53:00,2408,13,"",0,0,5758.90,0
8530020,18:54:44,18:54:44,2409,14,"",0,0,6260.29,0
8530020,18:56:30,18:56:30,2410,15,"",0,0,6705.66,0
8530020,18:57:51,18:57:51,2411,16,"",0,0,6955.50,0
8530020,18:58:37,18:58:37,2412,17,"",0,0,7150.09,0
8530020,18:59:46,18:59:46,2413,18,"",0,0,7457.36,0
8530020,19:00:55,19:00:55,2414,19,"",0,0,7812.83,0
8530020,19:02:13,19:02:13,2415,20,"",0,0,8150.70,0
8530020,19:03:16,19:03:16,2416,21,"",0,0,8455.48,0
8530020,19:05:00,19:05:00,2417,22,"",0,0,8929.75,1
8530020,19:06:01,19:06:01,2418,23,"",0,0,9527.61,0
8530020,19:06:45,19:06:45,2419,24,"",0,0,9897.16,0
8530020,19:07:13,19:07:13,2420,25,"",0,0,10124.02,0
8530020,19:07:50,19:07:50,2421,26,"",0,0,10396.47,0
8530020,19:08:29,19:08:29,2422,27,"",0,0,10670.99,0
8530020,19:09:05,19:09:05,2423,28,"",0,0,10917.95,0
8530020,19:10:00,19:10:00,2424,29,"",0,0,11244.15,0
8530020,19:10:36,19:10:36,2425,30,"",0,0,11527.91,0
8530020,19:11:18,19:11:18,290,31,"",0,0,11761.27,0
8530020,19:11:55,19:11:55,2426,32,"",0,0,12077.43,0
8530020,19:12:33,19:12:33,2427,33,"",0,0,12433.78,0
8530020,19:13:00,19:13:00,2428,34,"",0,0,12609.32,1
8530020,19:13:35,19:13:35,2429,35,"",0,0,12861.07,0
8530020,19:22:36,19:22:36,2511,36,"",0,0,15885.93,0
8530020,19:22:59,19:22:59,2337,37,"",0,0,16034.32,0
8530020,19:23:30,19:23:30,189,38,"",0,0,16219.19,0
8530020,19:25:00,19:25:00,2032,39,"",0,0,16891.69,1
8531070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
8531070,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
8531070,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
8531070,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
8531070,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
8531070,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
8531070,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
8531070,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
8531070,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
8531070,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
8531070,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
8531070,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
8531070,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
8531070,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
8531070,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
8531070,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
8531070,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
8531070,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
8531070,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
8531070,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
8532020,11:00:00,11:00:00,2767,1,"",0,0,0.00,1
8532020,11:04:09,11:04:09,2768,2,"",0,0,1345.61,0
8532020,11:05:37,11:05:37,2769,3,"",0,0,1832.01,0
8532020,11:07:00,11:07:00,2770,4,"",0,0,2201.62,0
8532020,11:08:07,11:08:07,2771,5,"",0,0,2560.22,0
8532020,11:10:00,11:10:00,2772,6,"",0,0,3080.23,0
8532020,11:12:00,11:12:00,2773,7,"",0,0,3696.13,1
8532020,11:13:56,11:13:56,2774,8,"",0,0,4465.48,0
8532020,11:14:49,11:14:49,2775,9,"",0,0,4754.83,0
8532020,11:16:15,11:16:15,2776,10,"",0,0,5280.19,0
8532020,11:17:31,11:17:31,1874,11,"",0,0,5756.31,0
8532020,11:18:39,11:18:39,2777,12,"",0,0,6202.52,0
8532020,11:19:30,11:19:30,2778,13,"",0,0,6492.96,0
8532020,11:21:35,11:21:35,2779,14,"",0,0,7161.71,0
8532020,11:22:26,11:22:26,2780,15,"",0,0,7380.40,0
8532020,11:23:34,11:23:34,2539,16,"",0,0,7770.94,0
8532020,11:25:00,11:25:00,2556,17,"",0,0,8151.16,1
8533020,13:04:00,13:04:00,880,1,"",0,0,0.00,1
8533020,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
8533020,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
8533020,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
8533020,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
8533020,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
8533020,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
8533020,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
8533020,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
8533020,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
8533020,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
8533020,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
8533020,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
8533020,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
8533020,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
8533020,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
8533020,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
8533020,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
8533020,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
8533020,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
8533020,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
8533020,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
8533020,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
8533020,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
8533020,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
8533020,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
8533020,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
8533020,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
8533020,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
8533020,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
8533020,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
8533020,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
8533020,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
8533020,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
8533020,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
8533020,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
8534020,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
8534020,16:15:38,16:15:38,1916,2,"",0,0,317.77,0
8534020,16:16:17,16:16:17,2715,3,"",0,0,691.72,0
8534020,16:17:20,16:17:20,1911,4,"",0,0,1213.52,0
8534020,16:17:50,16:17:50,2709,5,"",0,0,1483.84,0
8534020,16:18:24,16:18:24,2710,6,"",0,0,1721.84,0
8534020,16:19:09,16:19:09,1912,7,"",0,0,2085.62,0
8534020,16:19:42,16:19:42,1913,8,"",0,0,2274.59,0
8534020,16:20:08,16:20:08,2711,9,"",0,0,2444.46,0
8534020,16:20:40,16:20:40,2983,10,"",0,0,2634.40,0
8534020,16:21:34,16:21:34,2984,11,"",0,0,3090.45,0
8534020,16:22:08,16:22:08,2266,12,"",0,0,3372.30,0
8534020,16:22:49,16:22:49,605,13,"",0,0,3796.32,0
8534020,16:23:55,16:23:55,1069,14,"",0,0,4364.83,0
8534020,16:24:45,16:24:45,1087,15,"",0,0,4666.98,0
8534020,16:25:22,16:25:22,2340,16,"",0,0,4964.18,0
8534020,16:25:54,16:25:54,2341,17,"",0,0,5217.68,0
8534020,16:26:52,16:26:52,2712,18,"",0,0,5712.97,0
8534020,16:27:22,16:27:22,2713,19,"",0,0,5983.40,0
8534020,16:28:02,16:28:02,1924,20,"",0,0,6311.60,0
8534020,16:28:56,16:28:56,2141,21,"",0,0,6822.21,0
8534020,16:29:27,16:29:27,2714,22,"",0,0,7064.52,0
8534020,16:30:00,16:30:00,635,23,"",0,0,7376.93,0
8534020,16:31:03,16:31:03,2497,24,"",0,0,7676.08,0
8534020,16:33:00,16:33:00,2498,25,"",0,0,8170.32,1
8534020,16:34:57,16:34:57,2500,26,"",0,0,8497.85,0
8534020,16:37:31,16:37:31,2293,27,"",0,0,8927.04,0
8534020,16:40:06,16:40:06,1954,28,"",0,0,9335.95,0
8534020,16:41:49,16:41:49,2876,29,"",0,0,9561.17,0
8534020,16:43:00,16:43:00,2877,30,"",0,0,9821.94,1
8534020,16:43:52,16:43:52,1867,31,"",0,0,10110.12,0
8534020,16:45:34,16:45:34,1868,32,"",0,0,10613.39,0
8534020,16:46:31,16:46:31,2716,33,"",0,0,10925.54,0
8534020,16:47:36,16:47:36,2717,34,"",0,0,11216.01,0
8534020,16:49:08,16:49:08,3018,35,"",0,0,11661.55,0
8534020,16:50:40,16:50:40,2334,36,"",0,0,11894.20,0
8534020,16:51:30,16:51:30,2335,37,"",0,0,12104.49,0
8534020,16:52:45,16:52:45,2337,38,"",0,0,12496.34,0
8534020,16:53:25,16:53:25,189,39,"",0,0,12681.21,0
8534020,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
8535090,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
8535090,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
8535090,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
8535090,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
8535090,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
8535090,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
8535090,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
8535090,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
8535090,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
8535090,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
8535090,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
8535090,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
8535090,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
8535090,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
8535090,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
8535090,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
8535090,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
8535090,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
8535090,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
8535090,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
8536050,09:10:00,09:10:00,2995,1,"",0,0,0.00,1
8536050,09:11:04,09:11:04,2803,2,"",0,0,375.71,0
8536050,09:11:48,09:11:48,2804,3,"",0,0,584.17,0
8536050,09:12:16,09:12:16,2805,4,"",0,0,753.58,0
8536050,09:14:01,09:14:01,1870,5,"",0,0,1441.81,0
8536050,09:14:45,09:14:45,739,6,"",0,0,1678.51,0
8536050,09:15:22,09:15:22,740,7,"",0,0,1851.60,0
8536050,09:16:52,09:16:52,1138,8,"",0,0,2483.31,0
8536050,09:17:41,09:17:41,2994,9,"",0,0,2835.96,0
8536050,09:18:11,09:18:11,2808,10,"",0,0,3015.49,0
8536050,09:19:01,09:19:01,2809,11,"",0,0,3338.14,0
8536050,09:20:02,09:20:02,2810,12,"",0,0,3767.96,0
8536050,09:21:30,09:21:30,2811,13,"",0,0,4356.63,0
8536050,09:22:22,09:22:22,2812,14,"",0,0,4721.49,0
8536050,09:23:05,09:23:05,2813,15,"",0,0,4960.46,0
8536050,09:23:53,09:23:53,748,16,"",0,0,5313.76,0
8536050,09:25:00,09:25:00,1866,17,"",0,0,5662.37,1
8536050,09:25:28,09:25:28,2814,18,"",0,0,5988.61,0
8536050,09:26:13,09:26:13,2816,19,"",0,0,6478.84,0
8536050,09:26:49,09:26:49,2817,20,"",0,0,6879.07,0
8536050,09:27:23,09:27:23,2818,21,"",0,0,7238.67,0
8536050,09:27:52,09:27:52,2819,22,"",0,0,7577.82,0
8536050,09:28:32,09:28:32,2820,23,"",0,0,7978.79,0
8536050,09:28:53,09:28:53,2626,24,"",0,0,8169.97,0
8536050,09:29:20,09:29:20,2628,25,"",0,0,8475.79,0
8536050,09:30:00,09:30:00,2825,26,"",0,0,8880.19,1
8536050,09:31:39,09:31:39,2821,27,"",0,0,9413.14,0
8536050,09:34:44,09:34:44,2822,28,"",0,0,10400.06,0
8536050,09:35:33,09:35:33,2823,29,"",0,0,10679.73,0
8536050,09:37:33,09:37:33,1955,30,"",0,0,11391.61,0
8536050,09:38:55,09:38:55,1956,31,"",0,0,11831.71,0
8536050,09:40:11,09:40:11,1957,32,"",0,0,12282.03,0
8536050,09:41:31,09:41:31,1187,33,"",0,0,12697.44,0
8536050,09:45:00,09:45:00,2556,34,"",0,0,13529.17,1
8537070,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
8537070,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
8537070,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
8537070,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
8537070,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
8537070,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
8537070,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
8537070,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
8537070,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
8537070,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
8537070,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
8537070,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
8537070,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
8537070,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
8537070,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
8537070,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
8537070,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
8537070,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
8538020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
8538020,18:22:35,18:22:35,2043,2,"",0,0,339.15,0
8538020,18:23:03,18:23:03,2053,3,"",0,0,564.09,0
8538020,18:23:53,18:23:53,2095,4,"",0,0,1039.47,0
8538020,18:24:57,18:24:57,1905,5,"",0,0,1482.61,0
8538020,18:25:46,18:25:46,2113,6,"",0,0,1935.25,0
8538020,18:26:31,18:26:31,2119,7,"",0,0,2192.35,0
8538020,18:27:22,18:27:22,2134,8,"",0,0,2698.46,0
8538020,18:28:41,18:28:41,2155,9,"",0,0,3299.21,0
8538020,18:29:37,18:29:37,2162,10,"",0,0,3868.27,0
8538020,18:30:10,18:30:10,2165,11,"",0,0,4148.99,0
8538020,18:30:45,18:30:45,131,12,"",0,0,4439.42,0
8538020,18:31:56,18:31:56,2168,13,"",0,0,5035.70,0
8538020,18:34:02,18:34:02,2169,14,"",0,0,6146.32,0
8538020,18:35:00,18:35:00,2170,15,"",0,0,6711.19,1
8538020,18:36:32,18:36:32,2171,16,"",0,0,7158.17,0
8538020,18:38:28,18:38:28,2175,17,"",0,0,7717.60,0
8538020,18:40:22,18:40:22,2186,18,"",0,0,8288.74,0
8538020,18:41:38,18:41:38,2197,19,"",0,0,8659.50,0
8538020,18:46:58,18:46:58,2214,20,"",0,0,10250.36,0
8538020,18:48:54,18:48:54,2220,21,"",0,0,10845.31,0
8538020,18:50:00,18:50:00,2226,22,"",0,0,11178.04,1
8538020,18:50:40,18:50:40,1876,23,"",0,0,11399.04,0
8538020,18:52:31,18:52:31,2230,24,"",0,0,12080.15,0
8538020,18:53:09,18:53:09,1976,25,"",0,0,12292.19,0
8538020,18:53:43,18:53:43,2238,26,"",0,0,12528.55,0
8538020,18:57:34,18:57:34,2233,27,"",0,0,13501.94,0
8538020,18:59:00,18:59:00,2231,28,"",0,0,13861.19,1
8539070,18:50:00,18:50:00,2565,1,"",0,0,0.00,1
8539070,18:52:03,18:52:03,2566,2,"",0,0,726.36,0
8539070,18:52:34,18:52:34,2567,3,"",0,0,909.36,0
8539070,18:53:56,18:53:56,2568,4,"",0,0,1298.07,0
8539070,18:55:14,18:55:14,2541,5,"",0,0,1786.51,0
8539070,18:56:11,18:56:11,2569,6,"",0,0,2053.37,0
8539070,18:57:18,18:57:18,2570,7,"",0,0,2347.21,0
8539070,18:58:40,18:58:40,2571,8,"",0,0,2689.81,0
8539070,18:59:26,18:59:26,2572,9,"",0,0,2931.14,0
8539070,19:00:06,19:00:06,2573,10,"",0,0,3120.51,0
8539070,19:00:53,19:00:53,2574,11,"",0,0,3374.15,0
8539070,19:01:26,19:01:26,2575,12,"",0,0,3561.18,0
8539070,19:01:59,19:01:59,2576,13,"",0,0,3768.64,0
8539070,19:02:39,19:02:39,2577,14,"",0,0,4020.83,0
8539070,19:03:28,19:03:28,2578,15,"",0,0,4339.27,0
8539070,19:04:01,19:04:01,2579,16,"",0,0,4516.56,0
8539070,19:06:42,19:06:42,2779,17,"",0,0,5494.65,0
8539070,19:07:31,19:07:31,2780,18,"",0,0,5713.34,0
8539070,19:08:35,19:08:35,2539,19,"",0,0,6103.88,0
8539070,19:10:00,19:10:00,2556,20,"",0,0,6483.70,1
8539070,19:14:57,19:14:57,2580,21,"",0,0,8022.13,0
8539070,19:15:52,19:15:52,2581,22,"",0,0,8345.05,0
8539070,19:16:36,19:16:36,2582,23,"",0,0,8608.21,0
8539070,19:17:13,19:17:13,2583,24,"",0,0,8826.97,0
8539070,19:17:57,19:17:57,2584,25,"",0,0,9102.71,0
8539070,19:19:48,19:19:48,2585,26,"",0,0,9793.35,0
8539070,19:21:20,19:21:20,2586,27,"",0,0,10286.97,0
8539070,19:23:12,19:23:12,2587,28,"",0,0,10937.69,0
8539070,19:23:51,19:23:51,2588,29,"",0,0,11184.41,0
8539070,19:24:55,19:24:55,2589,30,"",0,0,11545.13,0
8539070,19:26:20,19:26:20,2428,31,"",0,0,12013.67,0
8539070,19:27:00,19:27:00,2429,32,"",0,0,12265.42,0
8539070,19:28:36,19:28:36,2430,33,"",0,0,12831.02,0
8539070,19:29:24,19:29:24,2431,34,"",0,0,13173.25,0
8539070,19:30:30,19:30:30,2432,35,"",0,0,13545.40,0
8539070,19:31:20,19:31:20,2433,36,"",0,0,13822.01,0
8539070,19:32:35,19:32:35,2434,37,"",0,0,14276.29,0
8539070,19:32:57,19:32:57,2435,38,"",0,0,14399.94,0
8539070,19:34:24,19:34:24,2437,39,"",0,0,14988.29,0
8539070,19:35:01,19:35:01,2093,40,"",0,0,15210.52,0
8539070,19:37:00,19:37:00,2032,41,"",0,0,15944.90,1
8540020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
8540020,15:52:43,15:52:43,2889,2,"",0,0,230.35,0
8540020,15:53:53,15:53:53,2888,3,"",0,0,576.30,0
8540020,15:55:05,15:55:05,2890,4,"",0,0,866.25,0
8540020,15:56:58,15:56:58,492,5,"",0,0,1390.28,0
8540020,15:57:44,15:57:44,2009,6,"",0,0,1617.01,0
8540020,15:58:38,15:58:38,2156,7,"",0,0,1837.34,0
8540020,16:00:10,16:00:10,2008,8,"",0,0,2099.40,0
8540020,16:02:00,16:02:00,2157,9,"",0,0,2665.03,0
8540020,16:02:46,16:02:46,577,10,"",0,0,2834.28,0
8540020,16:04:01,16:04:01,2670,11,"",0,0,3227.07,0
8540020,16:06:54,16:06:54,2158,12,"",0,0,3978.88,0
8540020,16:08:25,16:08:25,2017,13,"",0,0,4397.79,0
8540020,16:10:00,16:10:00,2671,14,"",0,0,4832.04,1
8540020,16:11:16,16:11:16,2018,15,"",0,0,5195.70,0
8540020,16:12:06,16:12:06,2672,16,"",0,0,5405.91,0
8540020,16:13:10,16:13:10,2544,17,"",0,0,5817.10,0
8540020,16:14:05,16:14:05,2673,18,"",0,0,6144.50,0
8540020,16:14:32,16:14:32,2167,19,"",0,0,6322.74,0
8540020,16:15:45,16:15:45,2674,20,"",0,0,6743.04,0
8540020,16:16:25,16:16:25,2675,21,"",0,0,7033.84,0
8540020,16:16:52,16:16:52,2011,22,"",0,0,7234.30,0
8540020,16:18:00,16:18:00,585,23,"",0,0,7638.21,1
8540020,16:18:22,16:18:22,2676,24,"",0,0,7882.15,0
8540020,16:20:01,16:20:01,2677,25,"",0,0,8885.32,0
8540020,16:20:21,16:20:21,2678,26,"",0,0,9109.37,0
8540020,16:20:53,16:20:53,2679,27,"",0,0,9483.10,0
8540020,16:21:14,16:21:14,2285,28,"",0,0,9701.61,0
8540020,16:22:11,16:22:11,2680,29,"",0,0,10186.86,0
8540020,16:22:27,16:22:27,2681,30,"",0,0,10341.74,0
8540020,16:23:02,16:23:02,2149,31,"",0,0,10617.59,0
8540020,16:23:31,16:23:31,2682,32,"",0,0,10858.95,0
8540020,16:23:57,16:23:57,2150,33,"",0,0,11081.70,0
8540020,16:24:27,16:24:27,2154,34,"",0,0,11404.14,0
8540020,16:24:45,16:24:45,2152,35,"",0,0,11584.57,0
8540020,16:25:00,16:25:00,2145,36,"",0,0,11781.72,1
8541010,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
8541010,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
8541010,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
8541010,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
8541010,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
8541010,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
8541010,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
8541010,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
8541010,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
8541010,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
8541010,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
8541010,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
8541010,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
8541010,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
8541010,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
8541010,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
8541010,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
8541010,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
8541010,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
8541010,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
8541010,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
8541010,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
8541010,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
8541010,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
8541010,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
8541010,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
8541010,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
8541010,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
8541010,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
8542080,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
8542080,07:38:24,07:38:24,3027,2,"",0,0,459.61,0
8542080,07:39:19,07:39:19,2104,3,"",0,0,814.60,0
8542080,07:39:56,07:39:56,1871,4,"",0,0,1049.37,0
8542080,07:40:39,07:40:39,1872,5,"",0,0,1330.26,0
8542080,07:41:34,07:41:34,1873,6,"",0,0,1657.25,0
8542080,07:42:17,07:42:17,2537,7,"",0,0,1916.50,0
8542080,07:43:15,07:43:15,2512,8,"",0,0,2242.19,0
8542080,07:43:50,07:43:50,1877,9,"",0,0,2427.41,0
8542080,07:44:18,07:44:18,2014,10,"",0,0,2575.02,0
8542080,07:45:43,07:45:43,2015,11,"",0,0,3052.26,0
8542080,07:47:11,07:47:11,818,12,"",0,0,3598.68,0
8542080,07:48:14,07:48:14,2878,13,"",0,0,3928.41,0
8542080,07:49:55,07:49:55,2316,14,"",0,0,4541.55,0
8542080,07:51:03,07:51:03,2317,15,"",0,0,4916.75,0
8542080,07:52:41,07:52:41,2882,16,"",0,0,5397.47,0
8542080,07:53:34,07:53:34,2099,17,"",0,0,5704.99,0
8542080,07:54:11,07:54:11,1878,18,"",0,0,5926.88,0
8542080,07:55:05,07:55:05,2532,19,"",0,0,6134.15,0
8542080,07:56:06,07:56:06,2319,20,"",0,0,6480.61,0
8542080,07:57:00,07:57:00,2521,21,"",0,0,6785.20,1
8542080,07:58:13,07:58:13,1907,22,"",0,0,7081.06,0
8542080,07:59:22,07:59:22,2522,23,"",0,0,7389.66,0
8542080,08:00:38,08:00:38,1925,24,"",0,0,7740.05,0
8542080,08:02:00,08:02:00,2524,25,"",0,0,8167.28,1
8543010,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
8543010,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
8543010,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
8543010,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
8543010,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
8543010,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
8543010,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
8543010,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
8543010,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
8543010,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
8543010,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
8543010,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
8543010,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
8543010,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
8543010,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
8543010,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
8543010,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
8543010,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
8543010,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
8543010,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
8543010,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
8543010,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
8543010,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
8543010,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
8543010,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
8543010,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
8543010,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
8543010,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
8544090,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
8544090,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
8544090,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
8544090,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
8544090,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
8544090,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
8544090,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
8544090,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
8544090,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
8544090,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
8544090,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
8544090,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
8544090,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
8544090,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
8544090,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
8544090,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
8544090,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
8544090,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
8545050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
8545050,11:22:33,11:22:33,2449,2,"",0,0,4895.87,0
8545050,11:26:24,11:26:24,2595,3,"",0,0,7441.01,0
8545050,11:45:00,11:45:00,840,4,"",0,0,19606.92,1
8546070,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
8546070,14:30:35,14:30:35,2953,2,"",0,0,241.19,0
8546070,14:31:39,14:31:39,2734,3,"",0,0,613.17,0
8546070,14:32:12,14:32:12,663,4,"",0,0,782.80,0
8546070,14:33:11,14:33:11,2735,5,"",0,0,1096.91,0
8546070,14:33:45,14:33:45,2546,6,"",0,0,1331.17,0
8546070,14:34:15,14:34:15,1133,7,"",0,0,1532.45,0
8546070,14:35:22,14:35:22,3017,8,"",0,0,2017.54,0
8546070,14:35:59,14:35:59,1860,9,"",0,0,2157.95,0
8546070,14:36:58,14:36:58,1861,10,"",0,0,2522.34,0
8546070,14:37:37,14:37:37,1862,11,"",0,0,2813.49,0
8546070,14:38:03,14:38:03,1863,12,"",0,0,3000.36,0
8546070,14:38:42,14:38:42,1864,13,"",0,0,3252.65,0
8546070,14:39:18,14:39:18,1865,14,"",0,0,3504.96,0
8546070,14:40:09,14:40:09,1845,15,"",0,0,3804.32,0
8546070,14:41:34,14:41:34,1846,16,"",0,0,4350.02,0
8546070,14:42:12,14:42:12,2921,17,"",0,0,4625.27,0
8546070,14:43:00,14:43:00,2013,18,"",0,0,4996.46,1
8546070,14:44:14,14:44:14,2014,19,"",0,0,5408.83,0
8546070,14:45:53,14:45:53,2015,20,"",0,0,5886.07,0
8546070,14:46:29,14:46:29,2910,21,"",0,0,6067.84,0
8546070,14:47:08,14:47:08,2911,22,"",0,0,6282.91,0
8546070,14:47:29,14:47:29,1249,23,"",0,0,6385.20,0
8546070,14:49:01,14:49:01,2912,24,"",0,0,6852.25,0
8546070,14:49:44,14:49:44,2056,25,"",0,0,7069.18,0
8546070,14:52:18,14:52:18,2405,26,"",0,0,7899.95,0
8546070,14:55:00,14:55:00,2032,27,"",0,0,8926.14,1
8547090,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
8547090,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
8547090,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
8547090,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
8547090,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
8547090,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
8547090,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
8547090,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
8547090,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
8547090,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
8547090,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
8547090,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
8547090,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
8547090,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
8547090,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
8547090,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
8547090,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
8547090,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
8547090,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
8547090,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
8547090,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
8547090,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
8547090,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
8547090,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
8547090,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
8547090,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
8547090,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
8548080,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
8548080,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
8548080,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
8548080,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
8548080,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
8548080,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
8548080,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
8548080,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
8548080,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
8548080,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
8548080,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
8548080,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
8548080,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
8548080,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
8548080,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
8548080,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
8548080,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
8548080,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
8548080,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
8548080,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
8548080,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
8548080,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
8549050,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
8549050,15:52:48,15:52:48,930,2,"",0,0,400.08,0
8549050,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
8549050,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
8549050,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
8549050,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
8549050,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
8549050,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
8549050,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
8549050,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
8549050,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
8549050,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
8549050,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
8549050,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
8549050,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
8549050,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
8549050,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
8549050,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
8549050,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
8549050,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
8549050,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
8549050,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
8549050,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
8549050,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
8549050,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
8549050,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
8549050,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
8549050,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
8550050,14:10:00,14:10:00,2145,1,"",0,0,0.00,1
8550050,14:11:05,14:11:05,2146,2,"",0,0,527.50,0
8550050,14:11:45,14:11:45,2148,3,"",0,0,749.42,0
8550050,14:12:49,14:12:49,2885,4,"",0,0,1275.89,0
8550050,14:13:25,14:13:25,2153,5,"",0,0,1541.53,0
8550050,14:14:06,14:14:06,2010,6,"",0,0,1828.15,0
8550050,14:15:09,14:15:09,2687,7,"",0,0,2249.42,0
8550050,14:15:38,14:15:38,2688,8,"",0,0,2475.95,0
8550050,14:16:16,14:16:16,2689,9,"",0,0,2753.88,0
8550050,14:18:19,14:18:19,2690,10,"",0,0,3573.22,0
8550050,14:19:18,14:19:18,2691,11,"",0,0,3931.84,0
8550050,14:20:00,14:20:00,2685,12,"",0,0,4224.83,1
8550050,14:21:00,14:21:00,2266,13,"",0,0,4451.66,0
8550050,14:22:27,14:22:27,605,14,"",0,0,4875.68,0
8550050,14:24:46,14:24:46,2693,15,"",0,0,5417.57,0
8550050,14:26:16,14:26:16,1403,16,"",0,0,5782.15,0
8550050,14:27:16,14:27:16,2694,17,"",0,0,5999.85,0
8550050,14:28:35,14:28:35,2695,18,"",0,0,6321.83,0
8550050,14:32:00,14:32:00,2696,19,"",0,0,6941.22,1
8550050,14:33:14,14:33:14,2016,20,"",0,0,7342.37,0
8550050,14:36:20,14:36:20,2697,21,"",0,0,8194.05,0
8550050,14:38:44,14:38:44,2698,22,"",0,0,8849.05,0
8550050,14:40:36,14:40:36,2692,23,"",0,0,9360.72,0
8550050,14:41:45,14:41:45,2699,24,"",0,0,9592.97,0
8550050,14:43:36,14:43:36,2607,25,"",0,0,10080.02,0
8550050,14:45:28,14:45:28,450,26,"",0,0,10583.24,0
8550050,14:48:00,14:48:00,1914,27,"",0,0,11286.17,0
8550050,14:50:00,14:50:00,2032,28,"",0,0,11927.67,1
8551050,15:14:00,15:14:00,2231,1,"",0,0,0.00,1
8551050,15:16:53,15:16:53,2234,2,"",0,0,1344.96,0
8551050,15:17:39,15:17:39,2235,3,"",0,0,1886.22,0
8551050,15:19:00,15:19:00,2236,4,"",0,0,2705.50,1
8551050,15:20:08,15:20:08,2237,5,"",0,0,3189.91,0
8551050,15:21:34,15:21:34,2246,6,"",0,0,3786.16,0
8551050,15:23:12,15:23:12,2248,7,"",0,0,4466.52,0
8551050,15:24:12,15:24:12,2259,8,"",0,0,4912.70,0
8551050,15:24:49,15:24:49,2264,9,"",0,0,5138.48,0
8551050,15:26:07,15:26:07,2269,10,"",0,0,5685.90,0
8551050,15:26:57,15:26:57,2276,11,"",0,0,5968.07,0
8551050,15:27:47,15:27:47,1931,12,"",0,0,6279.57,0
8551050,15:28:41,15:28:41,2281,13,"",0,0,6646.20,0
8551050,15:30:00,15:30:00,2283,14,"",0,0,7146.52,1
8551050,15:30:44,15:30:44,2292,15,"",0,0,7402.84,0
8551050,15:34:45,15:34:45,2302,16,"",0,0,8826.65,0
8551050,15:36:09,15:36:09,2309,17,"",0,0,9381.00,0
8551050,15:36:45,15:36:45,1932,18,"",0,0,9575.08,0
8551050,15:37:29,15:37:29,2318,19,"",0,0,9853.78,0
8551050,15:39:41,15:39:41,2323,20,"",0,0,10570.21,0
8551050,15:41:05,15:41:05,2325,21,"",0,0,11050.28,0
8551050,15:41:41,15:41:41,2330,22,"",0,0,11218.77,0
8551050,15:42:19,15:42:19,1875,23,"",0,0,11489.49,0
8551050,15:42:54,15:42:54,1930,24,"",0,0,11708.73,0
8551050,15:44:37,15:44:37,1948,25,"",0,0,12128.75,0
8551050,15:45:46,15:45:46,2138,26,"",0,0,12561.92,0
8551050,15:46:33,15:46:33,2139,27,"",0,0,12825.77,0
8551050,15:47:46,15:47:46,2140,28,"",0,0,13285.69,0
8551050,15:49:00,15:49:00,2032,29,"",0,0,13749.30,1
8552050,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
8552050,23:22:48,23:22:48,930,2,"",0,0,400.08,0
8552050,23:23:10,23:23:10,2986,3,"",0,0,650.93,0
8552050,23:24:02,23:24:02,1073,4,"",0,0,1085.05,0
8552050,23:24:32,23:24:32,932,5,"",0,0,1315.04,0
8552050,23:25:06,23:25:06,2310,6,"",0,0,1660.60,0
8552050,23:25:55,23:25:55,2311,7,"",0,0,2019.42,0
8552050,23:28:15,23:28:15,2312,8,"",0,0,2873.82,0
8552050,23:28:54,23:28:54,1743,9,"",0,0,3188.49,0
8552050,23:29:59,23:29:59,2313,10,"",0,0,3761.65,0
8552050,23:31:07,23:31:07,2307,11,"",0,0,4211.86,0
8552050,23:32:15,23:32:15,2714,12,"",0,0,4838.41,0
8552050,23:32:49,23:32:49,635,13,"",0,0,5150.84,0
8552050,23:33:55,23:33:55,2497,14,"",0,0,5449.99,0
8552050,23:34:51,23:34:51,1933,15,"",0,0,5573.51,0
8552050,23:36:00,23:36:00,2498,16,"",0,0,5944.25,1
8552050,23:36:45,23:36:45,2500,17,"",0,0,6271.82,0
8552050,23:37:42,23:37:42,2501,18,"",0,0,6666.13,0
8552050,23:39:25,23:39:25,2268,19,"",0,0,6914.73,0
8552050,23:40:06,23:40:06,2503,20,"",0,0,7152.74,0
8552050,23:40:39,23:40:39,2505,21,"",0,0,7379.19,0
8552050,23:41:47,23:41:47,1745,22,"",0,0,7758.88,0
8552050,23:42:40,23:42:40,2314,23,"",0,0,8000.64,0
8552050,23:43:41,23:43:41,1928,24,"",0,0,8421.91,0
8552050,23:44:15,23:44:15,1987,25,"",0,0,8692.04,0
8552050,23:45:00,23:45:00,2966,26,"",0,0,8979.87,1
8552050,23:49:00,23:49:00,2315,27,"",0,0,9581.95,0
8552050,23:52:00,23:52:00,2032,28,"",0,0,10031.58,1
8553020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
8553020,08:52:43,08:52:43,2889,2,"",0,0,230.35,0
8553020,08:53:53,08:53:53,2888,3,"",0,0,576.30,0
8553020,08:55:05,08:55:05,2890,4,"",0,0,866.25,0
8553020,08:56:58,08:56:58,492,5,"",0,0,1390.28,0
8553020,08:57:44,08:57:44,2009,6,"",0,0,1617.01,0
8553020,08:58:38,08:58:38,2156,7,"",0,0,1837.34,0
8553020,09:00:10,09:00:10,2008,8,"",0,0,2099.40,0
8553020,09:02:00,09:02:00,2157,9,"",0,0,2665.03,0
8553020,09:02:46,09:02:46,577,10,"",0,0,2834.28,0
8553020,09:04:01,09:04:01,2670,11,"",0,0,3227.07,0
8553020,09:06:54,09:06:54,2158,12,"",0,0,3978.88,0
8553020,09:08:25,09:08:25,2017,13,"",0,0,4397.79,0
8553020,09:10:00,09:10:00,2671,14,"",0,0,4832.04,1
8553020,09:11:16,09:11:16,2018,15,"",0,0,5195.70,0
8553020,09:12:06,09:12:06,2672,16,"",0,0,5405.91,0
8553020,09:13:10,09:13:10,2544,17,"",0,0,5817.10,0
8553020,09:14:05,09:14:05,2673,18,"",0,0,6144.50,0
8553020,09:14:32,09:14:32,2167,19,"",0,0,6322.74,0
8553020,09:15:45,09:15:45,2674,20,"",0,0,6743.04,0
8553020,09:16:25,09:16:25,2675,21,"",0,0,7033.84,0
8553020,09:16:52,09:16:52,2011,22,"",0,0,7234.30,0
8553020,09:18:00,09:18:00,585,23,"",0,0,7638.21,1
8553020,09:18:22,09:18:22,2676,24,"",0,0,7882.15,0
8553020,09:20:01,09:20:01,2677,25,"",0,0,8885.32,0
8553020,09:20:21,09:20:21,2678,26,"",0,0,9109.37,0
8553020,09:20:53,09:20:53,2679,27,"",0,0,9483.10,0
8553020,09:21:14,09:21:14,2285,28,"",0,0,9701.61,0
8553020,09:22:11,09:22:11,2680,29,"",0,0,10186.86,0
8553020,09:22:27,09:22:27,2681,30,"",0,0,10341.74,0
8553020,09:23:02,09:23:02,2149,31,"",0,0,10617.59,0
8553020,09:23:31,09:23:31,2682,32,"",0,0,10858.95,0
8553020,09:23:57,09:23:57,2150,33,"",0,0,11081.70,0
8553020,09:24:27,09:24:27,2154,34,"",0,0,11404.14,0
8553020,09:24:45,09:24:45,2152,35,"",0,0,11584.57,0
8553020,09:25:00,09:25:00,2145,36,"",0,0,11781.72,1
8554090,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
8554090,08:52:28,08:52:28,2889,2,"",0,0,230.35,0
8554090,08:53:15,08:53:15,2888,3,"",0,0,576.30,0
8554090,08:54:03,08:54:03,2890,4,"",0,0,866.25,0
8554090,08:55:19,08:55:19,492,5,"",0,0,1390.28,0
8554090,08:55:49,08:55:49,2009,6,"",0,0,1617.01,0
8554090,08:56:25,08:56:25,2156,7,"",0,0,1837.34,0
8554090,08:57:26,08:57:26,2008,8,"",0,0,2099.40,0
8554090,08:58:40,08:58:40,2157,9,"",0,0,2665.03,0
8554090,08:59:10,08:59:10,577,10,"",0,0,2834.28,0
8554090,09:00:01,09:00:01,2670,11,"",0,0,3227.07,0
8554090,09:01:56,09:01:56,2158,12,"",0,0,3978.88,0
8554090,09:02:57,09:02:57,2017,13,"",0,0,4397.79,0
8554090,09:04:00,09:04:00,2671,14,"",0,0,4832.04,1
8554090,09:05:16,09:05:16,2018,15,"",0,0,5195.70,0
8554090,09:06:06,09:06:06,2672,16,"",0,0,5405.91,0
8554090,09:07:10,09:07:10,2544,17,"",0,0,5817.10,0
8554090,09:08:05,09:08:05,2673,18,"",0,0,6144.50,0
8554090,09:08:32,09:08:32,2167,19,"",0,0,6322.74,0
8554090,09:09:45,09:09:45,2674,20,"",0,0,6743.04,0
8554090,09:10:25,09:10:25,2675,21,"",0,0,7033.84,0
8554090,09:10:52,09:10:52,2011,22,"",0,0,7234.30,0
8554090,09:12:00,09:12:00,585,23,"",0,0,7638.21,1
8554090,09:12:32,09:12:32,2676,24,"",0,0,7882.15,0
8554090,09:14:53,09:14:53,2677,25,"",0,0,8885.32,0
8554090,09:15:22,09:15:22,2678,26,"",0,0,9109.37,0
8554090,09:16:08,09:16:08,2679,27,"",0,0,9483.10,0
8554090,09:16:37,09:16:37,2285,28,"",0,0,9701.61,0
8554090,09:17:59,09:17:59,2680,29,"",0,0,10186.86,0
8554090,09:18:22,09:18:22,2681,30,"",0,0,10341.74,0
8554090,09:19:11,09:19:11,2149,31,"",0,0,10617.59,0
8554090,09:19:54,09:19:54,2682,32,"",0,0,10858.95,0
8554090,09:20:30,09:20:30,2150,33,"",0,0,11081.70,0
8554090,09:21:14,09:21:14,2154,34,"",0,0,11404.14,0
8554090,09:21:38,09:21:38,2152,35,"",0,0,11584.57,0
8554090,09:22:00,09:22:00,2145,36,"",0,0,11781.72,1
8555050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
8555050,13:22:33,13:22:33,2449,2,"",0,0,4895.87,0
8555050,13:26:24,13:26:24,2595,3,"",0,0,7441.01,0
8555050,13:45:00,13:45:00,840,4,"",0,0,19606.92,1
8556070,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
8556070,08:02:19,08:02:19,1958,2,"",0,0,890.16,0
8556070,08:03:14,08:03:14,1959,3,"",0,0,1328.12,0
8556070,08:04:00,08:04:00,1960,4,"",0,0,1744.26,0
8556070,08:04:57,08:04:57,1243,5,"",0,0,2205.49,0
8556070,08:05:40,08:05:40,2783,6,"",0,0,2606.46,0
8556070,08:06:19,08:06:19,2784,7,"",0,0,2878.93,0
8556070,08:06:50,08:06:50,2785,8,"",0,0,3124.12,0
8556070,08:08:51,08:08:51,2786,9,"",0,0,4131.68,0
8556070,08:10:00,08:10:00,2787,10,"",0,0,4658.34,1
8556070,08:10:38,08:10:38,2788,11,"",0,0,5069.01,0
8556070,08:11:20,08:11:20,2790,12,"",0,0,5516.67,0
8556070,08:12:06,08:12:06,2791,13,"",0,0,5977.97,0
8556070,08:12:35,08:12:35,723,14,"",0,0,6320.77,0
8556070,08:13:13,08:13:13,2792,15,"",0,0,6734.02,0
8556070,08:14:25,08:14:25,2793,16,"",0,0,7612.83,0
8556070,08:15:00,08:15:00,2794,17,"",0,0,7958.05,1
8556070,08:15:34,08:15:34,2807,18,"",0,0,8135.52,0
8556070,08:16:55,08:16:55,2795,19,"",0,0,8543.09,0
8556070,08:17:57,08:17:57,2796,20,"",0,0,8866.83,0
8556070,08:18:46,08:18:46,2798,21,"",0,0,9130.80,0
8556070,08:19:48,08:19:48,2799,22,"",0,0,9453.49,0
8556070,08:20:34,08:20:34,2800,23,"",0,0,9732.49,0
8556070,08:21:02,08:21:02,1915,24,"",0,0,9874.46,0
8556070,08:21:43,08:21:43,733,25,"",0,0,10112.47,0
8556070,08:23:04,08:23:04,2801,26,"",0,0,10579.20,0
8556070,08:23:53,08:23:53,2802,27,"",0,0,10890.87,0
8556070,08:25:00,08:25:00,2995,28,"",0,0,11320.28,1
8557010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
8557010,12:00:47,12:00:47,2043,2,"",0,0,339.13,0
8557010,12:01:25,12:01:25,2053,3,"",0,0,564.09,0
8557010,12:02:14,12:02:14,2084,4,"",0,0,914.72,0
8557010,12:03:39,12:03:39,1921,5,"",0,0,1298.66,0
8557010,12:04:30,12:04:30,2097,6,"",0,0,1651.00,0
8557010,12:04:56,12:04:56,1922,7,"",0,0,1811.42,0
8557010,12:05:34,12:05:34,1923,8,"",0,0,2075.19,0
8557010,12:06:59,12:06:59,1145,9,"",0,0,2656.98,0
8557010,12:07:42,12:07:42,1333,10,"",0,0,2953.17,0
8557010,12:08:34,12:08:34,311,11,"",0,0,3267.44,0
8557010,12:09:09,12:09:09,312,12,"",0,0,3537.40,0
8557010,12:10:15,12:10:15,1118,13,"",0,0,3956.65,0
8557010,12:11:08,12:11:08,1929,14,"",0,0,4294.45,0
8557010,12:12:00,12:12:00,313,15,"",0,0,4534.04,1
8557010,12:12:27,12:12:27,314,16,"",0,0,4728.50,0
8557010,12:13:10,12:13:10,139,17,"",0,0,5078.12,0
8557010,12:14:39,12:14:39,1351,18,"",0,0,5630.48,0
8557010,12:15:10,12:15:10,1158,19,"",0,0,5839.03,0
8557010,12:17:10,12:17:10,448,20,"",0,0,6763.33,0
8557010,12:18:16,12:18:16,454,21,"",0,0,7177.92,0
8557010,12:18:40,12:18:40,507,22,"",0,0,7373.41,0
8557010,12:19:21,12:19:21,584,23,"",0,0,7644.15,0
8557010,12:20:02,12:20:02,2029,24,"",0,0,7947.10,0
8557010,12:20:36,12:20:36,2030,25,"",0,0,8179.36,0
8557010,12:22:00,12:22:00,1269,26,"",0,0,8920.54,1
8558070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
8558070,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
8558070,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
8558070,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
8558070,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
8558070,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
8558070,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
8558070,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
8558070,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
8558070,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
8558070,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
8558070,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
8558070,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
8558070,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
8558070,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
8558070,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
8558070,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
8558070,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
8558070,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
8558070,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
8558070,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
8558070,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
8558070,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
8558070,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
8558070,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
8558070,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
8558070,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
8558070,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
8558070,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
8558070,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
8558070,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
8558070,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
8558070,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
8558070,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
8558070,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
8558070,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
8558070,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
8558070,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
8558070,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
8558070,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
8558070,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
8558070,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
8559020,13:07:00,13:07:00,2022,1,"",0,0,0.00,1
8559020,13:08:31,13:08:31,907,2,"",0,0,568.98,0
8559020,13:09:00,13:09:00,2023,3,"",0,0,732.18,0
8559020,13:09:50,13:09:50,2024,4,"",0,0,1057.48,0
8559020,13:10:17,13:10:17,2025,5,"",0,0,1254.29,0
8559020,13:11:26,13:11:26,3010,6,"",0,0,1785.57,0
8559020,13:15:51,13:15:51,2166,7,"",0,0,3664.75,0
8559020,13:16:33,13:16:33,2736,8,"",0,0,3923.09,0
8559020,13:17:00,13:17:00,2737,9,"",0,0,4081.20,1
8559020,13:18:29,13:18:29,2738,10,"",0,0,4955.52,0
8559020,13:18:50,13:18:50,2739,11,"",0,0,5150.90,0
8559020,13:19:44,13:19:44,2740,12,"",0,0,5675.37,0
8559020,13:20:11,13:20:11,2741,13,"",0,0,5937.47,0
8559020,13:20:42,13:20:42,2742,14,"",0,0,6187.36,0
8559020,13:21:18,13:21:18,2743,15,"",0,0,6521.70,0
8559020,13:22:00,13:22:00,2744,16,"",0,0,6893.79,1
8559020,13:23:22,13:23:22,2745,17,"",0,0,7295.85,0
8559020,13:24:23,13:24:23,2746,18,"",0,0,7589.54,0
8559020,13:25:22,13:25:22,2747,19,"",0,0,7810.93,0
8559020,13:26:11,13:26:11,2748,20,"",0,0,8039.47,0
8559020,13:27:15,13:27:15,2749,21,"",0,0,8336.77,0
8559020,13:28:22,13:28:22,189,22,"",0,0,8678.79,0
8559020,13:30:00,13:30:00,2032,23,"",0,0,9348.13,1
8560070,20:32:00,20:32:00,2524,1,"",0,0,0.00,1
8560070,20:32:52,20:32:52,2525,2,"",0,0,227.75,0
8560070,20:33:55,20:33:55,2526,3,"",0,0,481.58,0
8560070,20:34:36,20:34:36,2527,4,"",0,0,672.08,0
8560070,20:36:03,20:36:03,2528,5,"",0,0,1008.42,0
8560070,20:37:04,20:37:04,2101,6,"",0,0,1239.38,0
8560070,20:37:47,20:37:47,1888,7,"",0,0,1467.95,0
8560070,20:38:42,20:38:42,2529,8,"",0,0,1747.89,0
8560070,20:39:32,20:39:32,1097,9,"",0,0,1946.64,0
8560070,20:42:00,20:42:00,2530,10,"",0,0,2132.71,1
8560070,20:42:35,20:42:35,2531,11,"",0,0,2362.31,0
8560070,20:43:38,20:43:38,2883,12,"",0,0,2776.81,0
8560070,20:44:52,20:44:52,2914,13,"",0,0,3303.97,0
8560070,20:45:57,20:45:57,2884,14,"",0,0,3736.16,0
8560070,20:47:09,20:47:09,827,15,"",0,0,4198.34,0
8560070,20:47:50,20:47:50,2753,16,"",0,0,4499.66,0
8560070,20:48:11,20:48:11,2754,17,"",0,0,4637.11,0
8560070,20:48:57,20:48:57,2755,18,"",0,0,4923.52,0
8560070,20:49:48,20:49:48,2535,19,"",0,0,5254.22,0
8560070,20:50:34,20:50:34,2536,20,"",0,0,5597.36,0
8560070,20:51:13,20:51:13,2103,21,"",0,0,5858.76,0
8560070,20:51:42,20:51:42,2886,22,"",0,0,6051.12,0
8560070,20:52:37,20:52:37,2887,23,"",0,0,6422.47,0
8560070,20:53:11,20:53:11,2538,24,"",0,0,6664.95,0
8560070,20:53:40,20:53:40,1340,25,"",0,0,6834.94,0
8560070,20:54:21,20:54:21,2888,26,"",0,0,7161.10,0
8560070,20:55:00,20:55:00,2405,27,"",0,0,7452.33,0
8560070,20:55:24,20:55:24,2898,28,"",0,0,7663.82,0
8560070,20:57:00,20:57:00,2032,29,"",0,0,8474.13,1
8561050,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
8561050,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
8561050,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
8561050,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
8561050,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
8561050,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
8561050,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
8561050,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
8561050,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
8561050,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
8561050,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
8561050,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
8561050,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
8561050,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
8561050,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
8561050,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
8561050,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
8561050,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
8561050,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
8561050,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
8561050,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
8561050,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
8561050,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
8561050,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
8561050,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
8561050,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
8561050,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
8561050,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
8561050,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
8561050,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
8561050,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
8561050,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
8561050,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
8561050,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
8561050,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
8561050,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
8561050,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
8561050,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
8561050,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
8561050,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
8562020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
8562020,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
8562020,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
8562020,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
8562020,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
8562020,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
8562020,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
8562020,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
8562020,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
8562020,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
8562020,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
8562020,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
8562020,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
8562020,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
8562020,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
8562020,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
8562020,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
8562020,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
8562020,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
8562020,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
8562020,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
8562020,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
8563050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
8563050,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
8563050,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
8563050,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
8563050,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
8563050,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
8563050,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
8563050,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
8563050,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
8563050,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
8563050,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
8563050,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
8563050,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
8563050,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
8563050,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
8563050,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
8563050,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
8563050,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
8563050,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
8563050,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
8563050,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
8563050,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
8563050,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
8563050,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
8563050,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
8564050,11:48:00,11:48:00,2856,1,"",0,0,0.00,1
8564050,11:48:59,11:48:59,2857,2,"",0,0,246.64,0
8564050,11:49:48,11:49:48,2858,3,"",0,0,540.34,0
8564050,11:50:27,11:50:27,1839,4,"",0,0,777.94,0
8564050,11:50:59,11:50:59,2859,5,"",0,0,946.83,0
8564050,11:53:02,11:53:02,2606,6,"",0,0,1575.21,0
8564050,11:54:16,11:54:16,2607,7,"",0,0,2001.19,0
8564050,11:56:07,11:56:07,3016,8,"",0,0,2554.20,0
8564050,11:56:49,11:56:49,2550,9,"",0,0,2761.25,0
8564050,11:59:00,11:59:00,2032,10,"",0,0,3409.14,1
8565020,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
8565020,07:45:04,07:45:04,930,2,"",0,0,400.08,0
8565020,07:45:33,07:45:33,2986,3,"",0,0,650.93,0
8565020,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
8565020,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
8565020,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
8565020,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
8565020,07:50:09,07:50:09,2987,8,"",0,0,2191.26,0
8565020,07:50:43,07:50:43,937,9,"",0,0,2385.54,0
8565020,07:52:09,07:52:09,2265,10,"",0,0,2927.98,0
8565020,07:53:24,07:53:24,1671,11,"",0,0,3307.22,0
8565020,07:54:18,07:54:18,1672,12,"",0,0,3705.40,0
8565020,07:55:13,07:55:13,939,13,"",0,0,4182.61,0
8565020,07:56:49,07:56:49,940,14,"",0,0,4588.55,0
8565020,07:57:22,07:57:22,943,15,"",0,0,4807.65,0
8565020,07:58:04,07:58:04,944,16,"",0,0,5097.35,0
8565020,07:58:38,07:58:38,1255,17,"",0,0,5338.60,0
8565020,07:59:59,07:59:59,945,18,"",0,0,5783.48,0
8565020,08:01:09,08:01:09,946,19,"",0,0,6193.92,0
8565020,08:01:48,08:01:48,1673,20,"",0,0,6434.81,0
8565020,08:02:30,08:02:30,1674,21,"",0,0,6756.40,0
8565020,08:03:13,08:03:13,2266,22,"",0,0,7027.83,0
8565020,08:04:02,08:04:02,605,23,"",0,0,7451.85,0
8565020,08:05:00,08:05:00,364,24,"",0,0,7706.06,1
8566050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
8566050,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
8566050,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
8566050,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
8566050,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
8566050,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
8566050,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
8566050,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
8566050,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
8566050,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
8566050,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
8566050,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
8566050,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
8566050,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
8566050,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
8566050,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
8566050,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
8566050,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
8566050,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
8566050,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
8567090,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
8567090,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
8567090,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
8567090,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
8567090,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
8567090,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
8567090,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
8567090,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
8567090,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
8567090,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
8567090,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
8567090,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
8567090,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
8567090,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
8568050,08:42:00,08:42:00,309,1,"",0,0,0.00,1
8568050,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
8568050,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
8568050,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
8568050,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
8568050,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
8568050,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
8568050,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
8568050,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
8568050,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
8568050,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
8568050,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
8568050,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
8568050,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
8568050,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
8568050,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
8568050,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
8568050,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
8568050,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
8568050,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
8568050,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
8568050,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
8568050,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
8568050,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
8569070,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
8569070,09:07:48,09:07:48,930,2,"",0,0,400.08,0
8569070,09:08:10,09:08:10,2986,3,"",0,0,650.93,0
8569070,09:09:02,09:09:02,1073,4,"",0,0,1085.05,0
8569070,09:09:32,09:09:32,932,5,"",0,0,1315.04,0
8569070,09:10:06,09:10:06,2310,6,"",0,0,1660.60,0
8569070,09:10:55,09:10:55,2311,7,"",0,0,2019.42,0
8569070,09:13:15,09:13:15,2312,8,"",0,0,2873.82,0
8569070,09:13:54,09:13:54,1743,9,"",0,0,3188.49,0
8569070,09:14:59,09:14:59,2313,10,"",0,0,3761.65,0
8569070,09:16:07,09:16:07,2307,11,"",0,0,4211.86,0
8569070,09:17:15,09:17:15,2714,12,"",0,0,4838.41,0
8569070,09:17:49,09:17:49,635,13,"",0,0,5150.84,0
8569070,09:18:55,09:18:55,2497,14,"",0,0,5449.99,0
8569070,09:19:51,09:19:51,1933,15,"",0,0,5573.51,0
8569070,09:21:00,09:21:00,2498,16,"",0,0,5944.25,1
8569070,09:21:45,09:21:45,2500,17,"",0,0,6271.82,0
8569070,09:22:42,09:22:42,2501,18,"",0,0,6666.13,0
8569070,09:24:25,09:24:25,2268,19,"",0,0,6914.73,0
8569070,09:25:06,09:25:06,2503,20,"",0,0,7152.74,0
8569070,09:25:39,09:25:39,2505,21,"",0,0,7379.19,0
8569070,09:26:47,09:26:47,1745,22,"",0,0,7758.88,0
8569070,09:27:40,09:27:40,2314,23,"",0,0,8000.64,0
8569070,09:28:41,09:28:41,1928,24,"",0,0,8421.91,0
8569070,09:29:15,09:29:15,1987,25,"",0,0,8692.04,0
8569070,09:30:00,09:30:00,2966,26,"",0,0,8979.87,1
8569070,09:34:00,09:34:00,2315,27,"",0,0,9581.95,0
8569070,09:37:00,09:37:00,2032,28,"",0,0,10031.58,1
8570050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
8570050,16:31:17,16:31:17,2438,2,"",0,0,382.99,0
8570050,16:32:37,16:32:37,2439,3,"",0,0,598.30,0
8570050,16:34:10,16:34:10,1936,4,"",0,0,938.82,0
8570050,16:34:45,16:34:45,1937,5,"",0,0,1081.51,0
8570050,16:35:27,16:35:27,3012,6,"",0,0,1232.98,0
8570050,16:36:18,16:36:18,1940,7,"",0,0,1474.79,0
8570050,16:37:09,16:37:09,1938,8,"",0,0,1701.51,0
8570050,16:37:42,16:37:42,2649,9,"",0,0,1817.10,0
8570050,16:38:33,16:38:33,1939,10,"",0,0,2053.70,0
8570050,16:40:00,16:40:00,2650,11,"",0,0,2348.83,1
8570050,16:40:20,16:40:20,2651,12,"",0,0,2488.81,0
8570050,16:40:55,16:40:55,1941,13,"",0,0,2712.97,0
8570050,16:41:22,16:41:22,2647,14,"",0,0,2894.70,0
8570050,16:42:30,16:42:30,2648,15,"",0,0,3149.43,0
8570050,16:43:13,16:43:13,2652,16,"",0,0,3447.06,0
8570050,16:43:51,16:43:51,2653,17,"",0,0,3673.01,0
8570050,16:44:10,16:44:10,1942,18,"",0,0,3781.94,0
8570050,16:45:22,16:45:22,2654,19,"",0,0,4122.09,0
8570050,16:45:49,16:45:49,2655,20,"",0,0,4329.08,0
8570050,16:46:41,16:46:41,2656,21,"",0,0,4573.39,0
8570050,16:47:27,16:47:27,2658,22,"",0,0,4892.21,0
8570050,16:47:54,16:47:54,2098,23,"",0,0,5068.81,0
8570050,16:48:16,16:48:16,2659,24,"",0,0,5227.89,0
8570050,16:49:13,16:49:13,2660,25,"",0,0,5616.79,0
8570050,16:49:39,16:49:39,2661,26,"",0,0,5789.03,0
8570050,16:50:00,16:50:00,2662,27,"",0,0,5928.50,1
8571080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
8571080,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
8571080,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
8571080,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
8571080,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
8571080,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
8571080,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
8571080,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
8571080,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
8571080,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
8571080,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
8571080,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
8571080,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
8571080,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
8571080,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
8571080,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
8571080,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
8571080,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
8571080,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
8571080,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
8571080,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
8571080,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
8571080,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
8571080,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
8572020,05:14:00,05:14:00,2939,1,"",0,0,0.00,1
8572020,05:15:09,05:15:09,2942,2,"",0,0,386.12,0
8572020,05:16:26,05:16:26,2944,3,"",0,0,802.74,0
8572020,05:17:35,05:17:35,2945,4,"",0,0,1114.76,0
8572020,05:19:28,05:19:28,2947,5,"",0,0,1718.14,0
8572020,05:21:01,05:21:01,2948,6,"",0,0,2215.32,0
8572020,05:22:54,05:22:54,2949,7,"",0,0,2777.94,0
8572020,05:28:00,05:28:00,1977,8,"",0,0,4312.33,1
8572020,05:29:46,05:29:46,2950,9,"",0,0,4894.92,0
8572020,05:31:25,05:31:25,2951,10,"",0,0,5461.00,0
8572020,05:31:56,05:31:56,2952,11,"",0,0,5604.98,0
8572020,05:32:38,05:32:38,2958,12,"",0,0,5838.20,0
8572020,05:34:08,05:34:08,2959,13,"",0,0,6346.08,0
8572020,05:35:17,05:35:17,2960,14,"",0,0,6710.80,0
8572020,05:36:12,05:36:12,2961,15,"",0,0,7014.84,0
8572020,05:38:09,05:38:09,2962,16,"",0,0,7881.58,0
8572020,05:40:40,05:40:40,2233,17,"",0,0,8621.16,0
8572020,05:42:00,05:42:00,2231,18,"",0,0,8979.45,1
8572020,05:48:12,05:48:12,2824,19,"",0,0,11035.97,0
8572020,05:49:36,05:49:36,3019,20,"",0,0,11574.04,0
8572020,05:50:38,05:50:38,3020,21,"",0,0,11960.89,0
8572020,05:53:09,05:53:09,2969,22,"",0,0,12684.11,0
8572020,05:54:07,05:54:07,2970,23,"",0,0,12972.66,0
8572020,05:55:09,05:55:09,2971,24,"",0,0,13379.46,0
8572020,05:56:18,05:56:18,2972,25,"",0,0,13805.25,0
8572020,05:57:59,05:57:59,2973,26,"",0,0,14415.91,0
8572020,06:00:00,06:00:00,2388,27,"",0,0,15034.92,1
8573090,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
8573090,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
8573090,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
8573090,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
8573090,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
8573090,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
8573090,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
8573090,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
8573090,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
8573090,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
8573090,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
8573090,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
8573090,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
8573090,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
8574050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
8574050,14:38:47,14:38:47,2065,2,"",0,0,679.72,0
8574050,14:39:18,14:39:18,2342,3,"",0,0,856.77,0
8574050,14:39:56,14:39:56,2343,4,"",0,0,1051.93,0
8574050,14:41:39,14:41:39,2344,5,"",0,0,1428.51,0
8574050,14:42:37,14:42:37,2346,6,"",0,0,1761.29,0
8574050,14:43:19,14:43:19,2347,7,"",0,0,2036.36,0
8574050,14:44:22,14:44:22,2349,8,"",0,0,2391.38,0
8574050,14:45:15,14:45:15,2350,9,"",0,0,2707.74,0
8574050,14:46:27,14:46:27,2351,10,"",0,0,3140.11,0
8574050,14:47:38,14:47:38,2352,11,"",0,0,3559.17,0
8574050,14:48:25,14:48:25,1904,12,"",0,0,3810.87,0
8574050,14:49:41,14:49:41,2551,13,"",0,0,4260.38,0
8574050,14:50:33,14:50:33,2136,14,"",0,0,4568.96,0
8574050,14:52:00,14:52:00,2552,15,"",0,0,5126.94,0
8574050,14:52:47,14:52:47,2553,16,"",0,0,5392.19,0
8574050,14:54:56,14:54:56,455,17,"",0,0,6063.65,0
8574050,14:56:26,14:56:26,2069,18,"",0,0,6608.06,0
8574050,14:58:00,14:58:00,2554,19,"",0,0,7183.67,0
8574050,14:59:27,14:59:27,2555,20,"",0,0,7761.69,0
8574050,15:05:00,15:05:00,2556,21,"",0,0,9408.75,1
8574050,15:06:55,15:06:55,2557,22,"",0,0,10170.70,0
8574050,15:08:16,15:08:16,2540,23,"",0,0,10694.63,0
8574050,15:09:23,15:09:23,2558,24,"",0,0,11294.94,0
8574050,15:10:48,15:10:48,2559,25,"",0,0,11872.80,0
8574050,15:11:48,15:11:48,2560,26,"",0,0,12349.30,0
8574050,15:12:26,15:12:26,2561,27,"",0,0,12582.90,0
8574050,15:12:58,15:12:58,2562,28,"",0,0,12833.39,0
8574050,15:13:33,15:13:33,2563,29,"",0,0,13083.61,0
8574050,15:14:13,15:14:13,2564,30,"",0,0,13388.95,0
8574050,15:15:00,15:15:00,2565,31,"",0,0,13755.00,1
8575070,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
8575070,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
8575070,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
8575070,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
8575070,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
8575070,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
8575070,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
8575070,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
8575070,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
8575070,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
8575070,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
8575070,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
8575070,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
8575070,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
8575070,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
8575070,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
8575070,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
8575070,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
8575070,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
8575070,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
8575070,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
8575070,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
8575070,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
8575070,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
8575070,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
8576010,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
8576010,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
8576010,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
8576010,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
8576010,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
8576010,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
8576010,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
8576010,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
8576010,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
8576010,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
8576010,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
8576010,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
8576010,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
8576010,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
8576010,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
8576010,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
8576010,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
8576010,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
8576010,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
8576010,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
8576010,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
8576010,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
8576010,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
8576010,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
8576010,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
8576010,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
8576010,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
8576010,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
8577050,22:08:00,22:08:00,2565,1,"",0,0,0.00,1
8577050,22:10:43,22:10:43,2543,2,"",0,0,1881.61,0
8577050,22:14:54,22:14:54,2295,3,"",0,0,4719.38,0
8577050,22:15:27,22:15:27,2296,4,"",0,0,5100.97,0
8577050,22:15:55,22:15:55,2297,5,"",0,0,5409.86,0
8577050,22:16:25,22:16:25,2298,6,"",0,0,5710.48,0
8577050,22:22:20,22:22:20,1970,7,"",0,0,10332.31,0
8577050,22:24:00,22:24:00,2126,8,"",0,0,11271.28,1
8577050,22:28:53,22:28:53,2893,9,"",0,0,13123.63,0
8577050,22:30:00,22:30:00,1372,10,"",0,0,13624.77,1
8578050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
8578050,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
8578050,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
8578050,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
8578050,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
8578050,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
8578050,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
8578050,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
8578050,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
8578050,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
8578050,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
8578050,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
8578050,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
8578050,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
8578050,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
8578050,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
8578050,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
8578050,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
8578050,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
8578050,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
8578050,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
8578050,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
8578050,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
8578050,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
8578050,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
8578050,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
8578050,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
8578050,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
8578050,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
8578050,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
8578050,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
8578050,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
8578050,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
8578050,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
8578050,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
8578050,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
8578050,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
8578050,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
8578050,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
8578050,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
8578050,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
8578050,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
8579080,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
8579080,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
8579080,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
8579080,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
8579080,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
8579080,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
8579080,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
8579080,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
8579080,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
8579080,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
8579080,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
8579080,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
8579080,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
8579080,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
8579080,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
8579080,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
8579080,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
8579080,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
8579080,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
8579080,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
8579080,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
8579080,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
8579080,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
8579080,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
8579080,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
8579080,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
8579080,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
8579080,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
8579080,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
8579080,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
8579080,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
8579080,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
8579080,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
8579080,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
8579080,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
8579080,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
8579080,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
8579080,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
8579080,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
8579080,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
8579080,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
8580010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8580010,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
8580010,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
8580010,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
8580010,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
8580010,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
8580010,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
8580010,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
8580010,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
8580010,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
8580010,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
8580010,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
8580010,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
8580010,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
8580010,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
8580010,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
8580010,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
8580010,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
8580010,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
8580010,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
8581050,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
8581050,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
8581050,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
8581050,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
8581050,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
8581050,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
8581050,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
8581050,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
8581050,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
8581050,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
8581050,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
8581050,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
8581050,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
8581050,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
8581050,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
8581050,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
8581050,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
8581050,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
8582080,10:43:00,10:43:00,798,1,"",0,0,0.00,1
8582080,10:44:25,10:44:25,2863,2,"",0,0,740.06,0
8582080,10:44:53,10:44:53,2826,3,"",0,0,1001.64,0
8582080,10:45:22,10:45:22,2837,4,"",0,0,1291.51,0
8582080,10:46:07,10:46:07,2838,5,"",0,0,1742.41,0
8582080,10:46:52,10:46:52,2839,6,"",0,0,2151.33,0
8582080,10:47:13,10:47:13,2840,7,"",0,0,2322.44,0
8582080,10:48:04,10:48:04,2871,8,"",0,0,2879.29,0
8582080,10:48:59,10:48:59,2870,9,"",0,0,3436.31,0
8582080,10:49:25,10:49:25,2841,10,"",0,0,3745.07,0
8582080,10:50:17,10:50:17,2842,11,"",0,0,4309.01,0
8582080,10:51:00,10:51:00,2881,12,"",0,0,4663.83,1
8582080,10:51:53,10:51:53,2843,13,"",0,0,4969.85,0
8582080,10:52:39,10:52:39,2629,14,"",0,0,5284.15,0
8582080,10:53:25,10:53:25,2630,15,"",0,0,5606.89,0
8582080,10:54:11,10:54:11,2631,16,"",0,0,5914.08,0
8582080,10:55:03,10:55:03,2632,17,"",0,0,6245.48,0
8582080,10:55:34,10:55:34,2627,18,"",0,0,6416.43,0
8582080,10:56:04,10:56:04,2633,19,"",0,0,6584.34,0
8582080,10:56:48,10:56:48,2634,20,"",0,0,6836.71,0
8582080,10:58:04,10:58:04,2635,21,"",0,0,7328.68,0
8582080,10:58:42,10:58:42,2905,22,"",0,0,7540.88,0
8582080,11:00:00,11:00:00,2621,23,"",0,0,7905.65,1
8582080,11:01:25,11:01:25,2906,24,"",0,0,8564.33,0
8582080,11:01:54,11:01:54,2907,25,"",0,0,8818.13,0
8582080,11:02:43,11:02:43,2636,26,"",0,0,9358.91,0
8582080,11:03:39,11:03:39,2637,27,"",0,0,9882.18,0
8582080,11:04:13,11:04:13,2638,28,"",0,0,10120.49,0
8582080,11:05:19,11:05:19,2751,29,"",0,0,10690.64,0
8582080,11:06:00,11:06:00,2908,30,"",0,0,11189.62,1
8582080,11:06:43,11:06:43,2909,31,"",0,0,11365.43,0
8582080,11:08:04,11:08:04,2639,32,"",0,0,11765.62,0
8582080,11:09:13,11:09:13,2640,33,"",0,0,12115.37,0
8582080,11:10:21,11:10:21,2641,34,"",0,0,12490.47,0
8582080,11:11:29,11:11:29,1917,35,"",0,0,12962.75,0
8582080,11:12:11,11:12:11,2642,36,"",0,0,13127.82,0
8582080,11:12:57,11:12:57,2643,37,"",0,0,13365.69,0
8582080,11:14:18,11:14:18,2644,38,"",0,0,13646.53,0
8582080,11:15:43,11:15:43,2645,39,"",0,0,14080.90,0
8582080,11:16:05,11:16:05,2092,40,"",0,0,14188.48,0
8582080,11:16:59,11:16:59,2646,41,"",0,0,14498.32,0
8582080,11:18:47,11:18:47,1953,42,"",0,0,15042.38,0
8582080,11:20:46,11:20:46,2461,43,"",0,0,15558.10,0
8582080,11:22:07,11:22:07,189,44,"",0,0,15981.09,0
8582080,11:24:00,11:24:00,2032,45,"",0,0,16653.57,1
8583020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
8583020,10:22:35,10:22:35,2043,2,"",0,0,339.15,0
8583020,10:23:03,10:23:03,2053,3,"",0,0,564.09,0
8583020,10:23:53,10:23:53,2095,4,"",0,0,1039.47,0
8583020,10:24:57,10:24:57,1905,5,"",0,0,1482.61,0
8583020,10:25:46,10:25:46,2113,6,"",0,0,1935.25,0
8583020,10:26:31,10:26:31,2119,7,"",0,0,2192.35,0
8583020,10:27:22,10:27:22,2134,8,"",0,0,2698.46,0
8583020,10:28:41,10:28:41,2155,9,"",0,0,3299.21,0
8583020,10:29:37,10:29:37,2162,10,"",0,0,3868.27,0
8583020,10:30:10,10:30:10,2165,11,"",0,0,4148.99,0
8583020,10:30:45,10:30:45,131,12,"",0,0,4439.42,0
8583020,10:31:56,10:31:56,2168,13,"",0,0,5035.70,0
8583020,10:34:02,10:34:02,2169,14,"",0,0,6146.32,0
8583020,10:35:00,10:35:00,2170,15,"",0,0,6711.19,1
8583020,10:36:32,10:36:32,2171,16,"",0,0,7158.17,0
8583020,10:38:28,10:38:28,2175,17,"",0,0,7717.60,0
8583020,10:40:22,10:40:22,2186,18,"",0,0,8288.74,0
8583020,10:41:38,10:41:38,2197,19,"",0,0,8659.50,0
8583020,10:46:58,10:46:58,2214,20,"",0,0,10250.36,0
8583020,10:48:54,10:48:54,2220,21,"",0,0,10845.31,0
8583020,10:50:00,10:50:00,2226,22,"",0,0,11178.04,1
8583020,10:50:40,10:50:40,1876,23,"",0,0,11399.04,0
8583020,10:52:31,10:52:31,2230,24,"",0,0,12080.15,0
8583020,10:53:09,10:53:09,1976,25,"",0,0,12292.19,0
8583020,10:53:43,10:53:43,2238,26,"",0,0,12528.55,0
8583020,10:57:34,10:57:34,2233,27,"",0,0,13501.94,0
8583020,10:59:00,10:59:00,2231,28,"",0,0,13861.19,1
8584090,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
8584090,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
8584090,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
8584090,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
8584090,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
8584090,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
8584090,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
8584090,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
8584090,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
8584090,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
8584090,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
8584090,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
8584090,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
8584090,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
8585070,20:45:00,20:45:00,2159,1,"",0,0,0.00,1
8585070,20:45:55,20:45:55,2160,2,"",0,0,242.05,0
8585070,20:47:12,20:47:12,2161,3,"",0,0,597.04,0
8585070,20:47:42,20:47:42,2898,4,"",0,0,765.06,0
8585070,20:49:07,20:49:07,2043,5,"",0,0,1166.92,0
8585070,20:50:00,20:50:00,2053,6,"",0,0,1391.88,0
8585070,20:51:08,20:51:08,2084,7,"",0,0,1742.51,0
8585070,20:53:15,20:53:15,2700,8,"",0,0,2170.31,0
8585070,20:55:57,20:55:57,2163,9,"",0,0,2817.75,0
8585070,20:57:20,20:57:20,2239,10,"",0,0,3219.62,0
8585070,20:57:53,20:57:53,2320,11,"",0,0,3362.14,0
8585070,20:58:42,20:58:42,2321,12,"",0,0,3581.61,0
8585070,20:59:13,20:59:13,2240,13,"",0,0,3720.68,0
8585070,21:00:00,21:00:00,2966,14,"",0,0,3963.10,1
8586080,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
8586080,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
8586080,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
8586080,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
8586080,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
8586080,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
8586080,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
8586080,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
8586080,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
8586080,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
8586080,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
8586080,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
8586080,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
8587070,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
8587070,14:52:12,14:52:12,1270,2,"",0,0,85.54,0
8587070,14:53:44,14:53:44,594,3,"",0,0,693.07,0
8587070,14:54:53,14:54:53,1601,4,"",0,0,1004.69,0
8587070,14:55:59,14:55:59,614,5,"",0,0,1293.19,0
8587070,14:56:43,14:56:43,1619,6,"",0,0,1613.38,0
8587070,14:58:01,14:58:01,1620,7,"",0,0,2055.49,0
8587070,14:59:40,14:59:40,627,8,"",0,0,2671.21,0
8587070,15:00:13,15:00:13,2927,9,"",0,0,2880.91,0
8587070,15:00:55,15:00:55,2929,10,"",0,0,3129.39,0
8587070,15:02:10,15:02:10,814,11,"",0,0,3623.24,0
8587070,15:03:00,15:03:00,820,12,"",0,0,3924.98,1
8587070,15:03:54,15:03:54,812,13,"",0,0,4136.59,0
8587070,15:05:11,15:05:11,2937,14,"",0,0,4469.53,0
8587070,15:06:22,15:06:22,2453,15,"",0,0,4863.54,0
8587070,15:07:28,15:07:28,2454,16,"",0,0,5213.98,0
8587070,15:08:09,15:08:09,337,17,"",0,0,5468.60,0
8587070,15:09:22,15:09:22,1949,18,"",0,0,5836.99,0
8587070,15:10:03,15:10:03,2151,19,"",0,0,6074.68,0
8587070,15:10:53,15:10:53,1124,20,"",0,0,6357.90,0
8587070,15:11:38,15:11:38,182,21,"",0,0,6573.93,0
8587070,15:12:17,15:12:17,187,22,"",0,0,6866.43,0
8587070,15:13:16,15:13:16,2946,23,"",0,0,7245.07,0
8587070,15:14:42,15:14:42,2334,24,"",0,0,7627.01,0
8587070,15:15:28,15:15:28,2335,25,"",0,0,7837.30,0
8587070,15:16:36,15:16:36,2337,26,"",0,0,8229.15,0
8587070,15:17:13,15:17:13,189,27,"",0,0,8414.02,0
8587070,15:19:00,15:19:00,2032,28,"",0,0,9086.52,1
8588020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8588020,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
8588020,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
8588020,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
8588020,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
8588020,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
8588020,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
8588020,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
8588020,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
8588020,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
8588020,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
8588020,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
8588020,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
8588020,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
8588020,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
8588020,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
8588020,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
8588020,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
8588020,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
8588020,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
8588020,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
8588020,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
8588020,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
8588020,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
8588020,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
8588020,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
8588020,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
8588020,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
8588020,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
8588020,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
8588020,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
8588020,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
8588020,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
8588020,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
8588020,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
8588020,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
8588020,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
8588020,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
8588020,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
8588020,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
8588020,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
8588020,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
8589050,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
8589050,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
8589050,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
8589050,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
8589050,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
8589050,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
8589050,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
8589050,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
8589050,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
8589050,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
8589050,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
8589050,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
8589050,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
8589050,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
8589050,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
8589050,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
8589050,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
8589050,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
8589050,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
8589050,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
8589050,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
8589050,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
8589050,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
8589050,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
8590070,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
8590070,13:45:04,13:45:04,930,2,"",0,0,400.08,0
8590070,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
8590070,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
8590070,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
8590070,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
8590070,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
8590070,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
8590070,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
8590070,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
8590070,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
8590070,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
8590070,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
8590070,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
8590070,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
8590070,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
8590070,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
8590070,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
8590070,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
8590070,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
8590070,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
8590070,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
8590070,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
8590070,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
8591090,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
8591090,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
8591090,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
8591090,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
8591090,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
8591090,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
8591090,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
8591090,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
8591090,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
8591090,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
8591090,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
8591090,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
8591090,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
8591090,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
8591090,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
8591090,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
8591090,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
8591090,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
8591090,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
8591090,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
8591090,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
8591090,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
8591090,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
8591090,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
8591090,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
8591090,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
8591090,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
8591090,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
8591090,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
8591090,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
8591090,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
8591090,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
8591090,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
8591090,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
8591090,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
8591090,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
8591090,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
8591090,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
8591090,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
8591090,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
8591090,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
8592080,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
8592080,16:22:12,16:22:12,1270,2,"",0,0,85.54,0
8592080,16:23:44,16:23:44,594,3,"",0,0,693.07,0
8592080,16:24:53,16:24:53,1601,4,"",0,0,1004.69,0
8592080,16:25:59,16:25:59,614,5,"",0,0,1293.19,0
8592080,16:26:43,16:26:43,1619,6,"",0,0,1613.38,0
8592080,16:28:01,16:28:01,1620,7,"",0,0,2055.49,0
8592080,16:29:40,16:29:40,627,8,"",0,0,2671.21,0
8592080,16:30:13,16:30:13,2927,9,"",0,0,2880.91,0
8592080,16:30:55,16:30:55,2929,10,"",0,0,3129.39,0
8592080,16:32:10,16:32:10,814,11,"",0,0,3623.24,0
8592080,16:33:00,16:33:00,820,12,"",0,0,3924.98,1
8592080,16:33:54,16:33:54,812,13,"",0,0,4136.59,0
8592080,16:35:11,16:35:11,2937,14,"",0,0,4469.53,0
8592080,16:36:22,16:36:22,2453,15,"",0,0,4863.54,0
8592080,16:37:28,16:37:28,2454,16,"",0,0,5213.98,0
8592080,16:38:09,16:38:09,337,17,"",0,0,5468.60,0
8592080,16:39:22,16:39:22,1949,18,"",0,0,5836.99,0
8592080,16:40:03,16:40:03,2151,19,"",0,0,6074.68,0
8592080,16:40:53,16:40:53,1124,20,"",0,0,6357.90,0
8592080,16:41:38,16:41:38,182,21,"",0,0,6573.93,0
8592080,16:42:17,16:42:17,187,22,"",0,0,6866.43,0
8592080,16:43:16,16:43:16,2946,23,"",0,0,7245.07,0
8592080,16:44:42,16:44:42,2334,24,"",0,0,7627.01,0
8592080,16:45:28,16:45:28,2335,25,"",0,0,7837.30,0
8592080,16:46:36,16:46:36,2337,26,"",0,0,8229.15,0
8592080,16:47:13,16:47:13,189,27,"",0,0,8414.02,0
8592080,16:49:00,16:49:00,2032,28,"",0,0,9086.52,1
8593010,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
8593010,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
8593010,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
8593010,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
8593010,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
8593010,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
8593010,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
8593010,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
8593010,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
8593010,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
8594080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
8594080,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
8594080,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
8594080,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
8594080,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
8594080,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
8594080,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
8594080,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
8594080,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
8594080,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
8594080,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
8594080,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
8594080,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
8594080,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
8594080,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
8594080,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
8594080,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
8594080,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
8594080,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
8594080,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
8594080,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
8594080,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
8594080,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
8595070,12:20:00,12:20:00,2565,1,"",0,0,0.00,1
8595070,12:22:03,12:22:03,2566,2,"",0,0,726.36,0
8595070,12:22:34,12:22:34,2567,3,"",0,0,909.36,0
8595070,12:23:56,12:23:56,2568,4,"",0,0,1298.07,0
8595070,12:25:14,12:25:14,2541,5,"",0,0,1786.51,0
8595070,12:26:11,12:26:11,2569,6,"",0,0,2053.37,0
8595070,12:27:18,12:27:18,2570,7,"",0,0,2347.21,0
8595070,12:28:40,12:28:40,2571,8,"",0,0,2689.81,0
8595070,12:29:26,12:29:26,2572,9,"",0,0,2931.14,0
8595070,12:30:06,12:30:06,2573,10,"",0,0,3120.51,0
8595070,12:30:53,12:30:53,2574,11,"",0,0,3374.15,0
8595070,12:31:26,12:31:26,2575,12,"",0,0,3561.18,0
8595070,12:31:59,12:31:59,2576,13,"",0,0,3768.64,0
8595070,12:32:39,12:32:39,2577,14,"",0,0,4020.83,0
8595070,12:33:28,12:33:28,2578,15,"",0,0,4339.27,0
8595070,12:34:01,12:34:01,2579,16,"",0,0,4516.56,0
8595070,12:36:42,12:36:42,2779,17,"",0,0,5494.65,0
8595070,12:37:31,12:37:31,2780,18,"",0,0,5713.34,0
8595070,12:38:35,12:38:35,2539,19,"",0,0,6103.88,0
8595070,12:40:00,12:40:00,2556,20,"",0,0,6483.70,1
8595070,12:44:57,12:44:57,2580,21,"",0,0,8022.13,0
8595070,12:45:52,12:45:52,2581,22,"",0,0,8345.05,0
8595070,12:46:36,12:46:36,2582,23,"",0,0,8608.21,0
8595070,12:47:13,12:47:13,2583,24,"",0,0,8826.97,0
8595070,12:47:57,12:47:57,2584,25,"",0,0,9102.71,0
8595070,12:49:48,12:49:48,2585,26,"",0,0,9793.35,0
8595070,12:51:20,12:51:20,2586,27,"",0,0,10286.97,0
8595070,12:53:12,12:53:12,2587,28,"",0,0,10937.69,0
8595070,12:53:51,12:53:51,2588,29,"",0,0,11184.41,0
8595070,12:54:55,12:54:55,2589,30,"",0,0,11545.13,0
8595070,12:56:20,12:56:20,2428,31,"",0,0,12013.67,0
8595070,12:57:00,12:57:00,2429,32,"",0,0,12265.42,0
8595070,12:58:36,12:58:36,2430,33,"",0,0,12831.02,0
8595070,12:59:24,12:59:24,2431,34,"",0,0,13173.25,0
8595070,13:00:30,13:00:30,2432,35,"",0,0,13545.40,0
8595070,13:01:20,13:01:20,2433,36,"",0,0,13822.01,0
8595070,13:02:35,13:02:35,2434,37,"",0,0,14276.29,0
8595070,13:02:57,13:02:57,2435,38,"",0,0,14399.94,0
8595070,13:04:24,13:04:24,2437,39,"",0,0,14988.29,0
8595070,13:05:01,13:05:01,2093,40,"",0,0,15210.52,0
8595070,13:07:00,13:07:00,2032,41,"",0,0,15944.90,1
8596090,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
8596090,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
8596090,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
8596090,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
8596090,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
8596090,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
8596090,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
8596090,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
8596090,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
8596090,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
8596090,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
8596090,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
8596090,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
8596090,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
8596090,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
8596090,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
8596090,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
8596090,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
8596090,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
8596090,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
8596090,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
8596090,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
8597020,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
8597020,18:37:35,18:37:35,2043,2,"",0,0,339.15,0
8597020,18:38:03,18:38:03,2053,3,"",0,0,564.09,0
8597020,18:38:53,18:38:53,2095,4,"",0,0,1039.47,0
8597020,18:39:57,18:39:57,1905,5,"",0,0,1482.61,0
8597020,18:40:46,18:40:46,2113,6,"",0,0,1935.25,0
8597020,18:41:31,18:41:31,2119,7,"",0,0,2192.35,0
8597020,18:42:22,18:42:22,2134,8,"",0,0,2698.46,0
8597020,18:43:41,18:43:41,2155,9,"",0,0,3299.21,0
8597020,18:44:37,18:44:37,2162,10,"",0,0,3868.27,0
8597020,18:45:10,18:45:10,2165,11,"",0,0,4148.99,0
8597020,18:45:45,18:45:45,131,12,"",0,0,4439.42,0
8597020,18:46:56,18:46:56,2168,13,"",0,0,5035.70,0
8597020,18:49:02,18:49:02,2169,14,"",0,0,6146.32,0
8597020,18:50:00,18:50:00,2170,15,"",0,0,6711.19,1
8597020,18:51:32,18:51:32,2171,16,"",0,0,7158.17,0
8597020,18:53:28,18:53:28,2175,17,"",0,0,7717.60,0
8597020,18:55:22,18:55:22,2186,18,"",0,0,8288.74,0
8597020,18:56:38,18:56:38,2197,19,"",0,0,8659.50,0
8597020,19:01:58,19:01:58,2214,20,"",0,0,10250.36,0
8597020,19:03:54,19:03:54,2220,21,"",0,0,10845.31,0
8597020,19:05:00,19:05:00,2226,22,"",0,0,11178.04,1
8597020,19:05:40,19:05:40,1876,23,"",0,0,11399.04,0
8597020,19:07:31,19:07:31,2230,24,"",0,0,12080.15,0
8597020,19:08:09,19:08:09,1976,25,"",0,0,12292.19,0
8597020,19:08:43,19:08:43,2238,26,"",0,0,12528.55,0
8597020,19:12:34,19:12:34,2233,27,"",0,0,13501.94,0
8597020,19:14:00,19:14:00,2231,28,"",0,0,13861.19,1
8598090,06:00:00,06:00:00,2022,1,"",0,0,0.00,1
8598090,06:01:31,06:01:31,907,2,"",0,0,568.98,0
8598090,06:02:00,06:02:00,2023,3,"",0,0,732.18,0
8598090,06:02:50,06:02:50,2024,4,"",0,0,1057.48,0
8598090,06:03:17,06:03:17,2025,5,"",0,0,1254.29,0
8598090,06:04:26,06:04:26,3010,6,"",0,0,1785.57,0
8598090,06:08:51,06:08:51,2166,7,"",0,0,3664.75,0
8598090,06:09:33,06:09:33,2736,8,"",0,0,3923.09,0
8598090,06:10:00,06:10:00,2737,9,"",0,0,4081.20,1
8598090,06:11:29,06:11:29,2738,10,"",0,0,4955.52,0
8598090,06:11:50,06:11:50,2739,11,"",0,0,5150.90,0
8598090,06:12:44,06:12:44,2740,12,"",0,0,5675.37,0
8598090,06:13:11,06:13:11,2741,13,"",0,0,5937.47,0
8598090,06:13:42,06:13:42,2742,14,"",0,0,6187.36,0
8598090,06:14:18,06:14:18,2743,15,"",0,0,6521.70,0
8598090,06:15:00,06:15:00,2744,16,"",0,0,6893.79,1
8598090,06:16:22,06:16:22,2745,17,"",0,0,7295.85,0
8598090,06:17:23,06:17:23,2746,18,"",0,0,7589.54,0
8598090,06:18:22,06:18:22,2747,19,"",0,0,7810.93,0
8598090,06:19:11,06:19:11,2748,20,"",0,0,8039.47,0
8598090,06:20:15,06:20:15,2749,21,"",0,0,8336.77,0
8598090,06:21:22,06:21:22,189,22,"",0,0,8678.79,0
8598090,06:23:00,06:23:00,2032,23,"",0,0,9348.13,1
8599050,09:22:00,09:22:00,2955,1,"",0,0,0.00,1
8599050,09:22:35,09:22:35,2953,2,"",0,0,241.19,0
8599050,09:23:39,09:23:39,2734,3,"",0,0,613.17,0
8599050,09:24:12,09:24:12,663,4,"",0,0,782.80,0
8599050,09:25:11,09:25:11,2735,5,"",0,0,1096.91,0
8599050,09:25:45,09:25:45,2546,6,"",0,0,1331.17,0
8599050,09:26:15,09:26:15,1133,7,"",0,0,1532.45,0
8599050,09:27:22,09:27:22,3017,8,"",0,0,2017.54,0
8599050,09:27:59,09:27:59,1860,9,"",0,0,2157.95,0
8599050,09:28:58,09:28:58,1861,10,"",0,0,2522.34,0
8599050,09:29:37,09:29:37,1862,11,"",0,0,2813.49,0
8599050,09:30:03,09:30:03,1863,12,"",0,0,3000.36,0
8599050,09:30:42,09:30:42,1864,13,"",0,0,3252.65,0
8599050,09:31:18,09:31:18,1865,14,"",0,0,3504.96,0
8599050,09:32:09,09:32:09,1845,15,"",0,0,3804.32,0
8599050,09:33:34,09:33:34,1846,16,"",0,0,4350.02,0
8599050,09:34:12,09:34:12,2921,17,"",0,0,4625.27,0
8599050,09:35:00,09:35:00,2013,18,"",0,0,4996.46,1
8599050,09:36:14,09:36:14,2014,19,"",0,0,5408.83,0
8599050,09:37:53,09:37:53,2015,20,"",0,0,5886.07,0
8599050,09:38:29,09:38:29,2910,21,"",0,0,6067.84,0
8599050,09:39:08,09:39:08,2911,22,"",0,0,6282.91,0
8599050,09:39:29,09:39:29,1249,23,"",0,0,6385.20,0
8599050,09:41:01,09:41:01,2912,24,"",0,0,6852.25,0
8599050,09:41:44,09:41:44,2056,25,"",0,0,7069.18,0
8599050,09:44:18,09:44:18,2405,26,"",0,0,7899.95,0
8599050,09:47:00,09:47:00,2032,27,"",0,0,8926.14,1
8600020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
8600020,17:52:43,17:52:43,2889,2,"",0,0,230.35,0
8600020,17:53:53,17:53:53,2888,3,"",0,0,576.30,0
8600020,17:55:05,17:55:05,2890,4,"",0,0,866.25,0
8600020,17:56:58,17:56:58,492,5,"",0,0,1390.28,0
8600020,17:57:44,17:57:44,2009,6,"",0,0,1617.01,0
8600020,17:58:38,17:58:38,2156,7,"",0,0,1837.34,0
8600020,18:00:10,18:00:10,2008,8,"",0,0,2099.40,0
8600020,18:02:00,18:02:00,2157,9,"",0,0,2665.03,0
8600020,18:02:46,18:02:46,577,10,"",0,0,2834.28,0
8600020,18:04:01,18:04:01,2670,11,"",0,0,3227.07,0
8600020,18:06:54,18:06:54,2158,12,"",0,0,3978.88,0
8600020,18:08:25,18:08:25,2017,13,"",0,0,4397.79,0
8600020,18:10:00,18:10:00,2671,14,"",0,0,4832.04,1
8600020,18:11:16,18:11:16,2018,15,"",0,0,5195.70,0
8600020,18:12:06,18:12:06,2672,16,"",0,0,5405.91,0
8600020,18:13:10,18:13:10,2544,17,"",0,0,5817.10,0
8600020,18:14:05,18:14:05,2673,18,"",0,0,6144.50,0
8600020,18:14:32,18:14:32,2167,19,"",0,0,6322.74,0
8600020,18:15:45,18:15:45,2674,20,"",0,0,6743.04,0
8600020,18:16:25,18:16:25,2675,21,"",0,0,7033.84,0
8600020,18:16:52,18:16:52,2011,22,"",0,0,7234.30,0
8600020,18:18:00,18:18:00,585,23,"",0,0,7638.21,1
8600020,18:18:22,18:18:22,2676,24,"",0,0,7882.15,0
8600020,18:20:01,18:20:01,2677,25,"",0,0,8885.32,0
8600020,18:20:21,18:20:21,2678,26,"",0,0,9109.37,0
8600020,18:20:53,18:20:53,2679,27,"",0,0,9483.10,0
8600020,18:21:14,18:21:14,2285,28,"",0,0,9701.61,0
8600020,18:22:11,18:22:11,2680,29,"",0,0,10186.86,0
8600020,18:22:27,18:22:27,2681,30,"",0,0,10341.74,0
8600020,18:23:02,18:23:02,2149,31,"",0,0,10617.59,0
8600020,18:23:31,18:23:31,2682,32,"",0,0,10858.95,0
8600020,18:23:57,18:23:57,2150,33,"",0,0,11081.70,0
8600020,18:24:27,18:24:27,2154,34,"",0,0,11404.14,0
8600020,18:24:45,18:24:45,2152,35,"",0,0,11584.57,0
8600020,18:25:00,18:25:00,2145,36,"",0,0,11781.72,1
8601090,18:15:00,18:15:00,2966,1,"",0,0,0.00,1
8601090,18:15:43,18:15:43,2164,2,"",0,0,184.30,0
8601090,18:17:00,18:17:00,1952,3,"",0,0,533.85,0
8601090,18:18:12,18:18:12,2241,4,"",0,0,829.65,0
8601090,18:19:41,18:19:41,2242,5,"",0,0,1250.40,0
8601090,18:20:27,18:20:27,2243,6,"",0,0,1453.35,0
8601090,18:20:56,18:20:56,2717,7,"",0,0,1558.25,0
8601090,18:22:42,18:22:42,3018,8,"",0,0,2003.79,0
8601090,18:24:29,18:24:29,2334,9,"",0,0,2236.44,0
8601090,18:25:26,18:25:26,2335,10,"",0,0,2446.73,0
8601090,18:27:30,18:27:30,189,11,"",0,0,3023.40,0
8601090,18:28:19,18:28:19,2244,12,"",0,0,3264.95,0
8601090,18:30:00,18:30:00,2159,13,"",0,0,3758.30,1
8602090,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8602090,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
8602090,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
8602090,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
8602090,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
8602090,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
8602090,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
8602090,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
8602090,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
8602090,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
8602090,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
8602090,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
8602090,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
8602090,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
8602090,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
8602090,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
8602090,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
8602090,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
8602090,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
8602090,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
8602090,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
8602090,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
8602090,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
8602090,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
8602090,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
8602090,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
8602090,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
8603090,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
8603090,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
8603090,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
8603090,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
8603090,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
8603090,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
8603090,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
8603090,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
8603090,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
8603090,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
8603090,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
8603090,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
8603090,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
8603090,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
8603090,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
8603090,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
8603090,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
8603090,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
8603090,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
8603090,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
8603090,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
8603090,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
8604020,13:22:00,13:22:00,2142,1,"",0,0,0.00,1
8604020,13:23:01,13:23:01,2143,2,"",0,0,445.33,0
8604020,13:23:47,13:23:47,2144,3,"",0,0,684.81,0
8604020,13:24:19,13:24:19,2683,4,"",0,0,851.68,0
8604020,13:25:31,13:25:31,2131,5,"",0,0,1249.03,0
8604020,13:27:16,13:27:16,2132,6,"",0,0,1902.61,0
8604020,13:27:42,13:27:42,2133,7,"",0,0,2055.28,0
8604020,13:28:38,13:28:38,2135,8,"",0,0,2302.12,0
8604020,13:29:41,13:29:41,1880,9,"",0,0,2680.24,0
8604020,13:31:27,13:31:27,2108,10,"",0,0,3194.13,0
8604020,13:31:47,13:31:47,1881,11,"",0,0,3313.99,0
8604020,13:32:39,13:32:39,2050,12,"",0,0,3583.77,0
8604020,13:34:48,13:34:48,2121,13,"",0,0,4423.39,0
8604020,13:35:46,13:35:46,1882,14,"",0,0,4730.79,0
8604020,13:36:16,13:36:16,1883,15,"",0,0,4880.98,0
8604020,13:37:00,13:37:00,2051,16,"",0,0,5192.45,1
8604020,13:39:17,13:39:17,1884,17,"",0,0,6174.53,0
8604020,13:39:57,13:39:57,2147,18,"",0,0,6469.47,0
8604020,13:40:39,13:40:39,1895,19,"",0,0,6793.25,0
8604020,13:41:08,13:41:08,1886,20,"",0,0,7010.34,0
8604020,13:41:59,13:41:59,1887,21,"",0,0,7391.86,0
8604020,13:42:46,13:42:46,2094,22,"",0,0,7654.71,0
8604020,13:44:11,13:44:11,1888,23,"",0,0,8083.39,0
8604020,13:44:44,13:44:44,2529,24,"",0,0,8363.33,0
8604020,13:45:13,13:45:13,1097,25,"",0,0,8562.08,0
8604020,13:47:10,13:47:10,2102,26,"",0,0,9119.08,0
8604020,13:47:38,13:47:38,1699,27,"",0,0,9334.06,0
8604020,13:48:07,13:48:07,1878,28,"",0,0,9545.95,0
8604020,13:48:53,13:48:53,2532,29,"",0,0,9753.22,0
8604020,13:49:34,13:49:34,2515,30,"",0,0,9992.64,0
8604020,13:50:13,13:50:13,2516,31,"",0,0,10231.54,0
8604020,13:50:42,13:50:42,2100,32,"",0,0,10447.70,0
8604020,13:51:06,13:51:06,2517,33,"",0,0,10612.75,0
8604020,13:51:43,13:51:43,2518,34,"",0,0,10816.85,0
8604020,13:52:25,13:52:25,2519,35,"",0,0,11118.28,0
8604020,13:52:46,13:52:46,2520,36,"",0,0,11239.61,0
8604020,13:53:55,13:53:55,2508,37,"",0,0,11757.25,0
8604020,13:55:00,13:55:00,9,38,"",0,0,12245.82,1
8605050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
8605050,23:00:39,23:00:39,2889,2,"",0,0,233.87,0
8605050,23:02:00,23:02:00,2054,3,"",0,0,677.96,0
8605050,23:03:09,23:03:09,2844,4,"",0,0,1047.49,0
8605050,23:03:55,23:03:55,2845,5,"",0,0,1334.68,0
8605050,23:04:49,23:04:49,2860,6,"",0,0,1591.65,0
8605050,23:06:14,23:06:14,2846,7,"",0,0,1979.89,0
8605050,23:07:35,23:07:35,2847,8,"",0,0,2322.22,0
8605050,23:09:03,23:09:03,2848,9,"",0,0,2723.35,0
8605050,23:09:54,23:09:54,2849,10,"",0,0,2917.73,0
8605050,23:10:47,23:10:47,2850,11,"",0,0,3223.54,0
8605050,23:11:36,23:11:36,2278,12,"",0,0,3455.20,0
8605050,23:12:40,23:12:40,2851,13,"",0,0,3816.45,0
8605050,23:13:45,23:13:45,2852,14,"",0,0,4127.62,0
8605050,23:14:38,23:14:38,2861,15,"",0,0,4393.83,0
8605050,23:15:04,23:15:04,2853,16,"",0,0,4517.48,0
8605050,23:15:36,23:15:36,2854,17,"",0,0,4707.02,0
8605050,23:16:08,23:16:08,2855,18,"",0,0,4859.63,0
8605050,23:17:11,23:17:11,1331,19,"",0,0,5196.37,0
8605050,23:18:00,23:18:00,2856,20,"",0,0,5447.38,1
8606020,12:22:00,12:22:00,2022,1,"",0,0,0.00,1
8606020,12:23:31,12:23:31,907,2,"",0,0,568.98,0
8606020,12:24:00,12:24:00,2023,3,"",0,0,732.18,0
8606020,12:24:50,12:24:50,2024,4,"",0,0,1057.48,0
8606020,12:25:17,12:25:17,2025,5,"",0,0,1254.29,0
8606020,12:26:26,12:26:26,3010,6,"",0,0,1785.57,0
8606020,12:30:51,12:30:51,2166,7,"",0,0,3664.75,0
8606020,12:31:33,12:31:33,2736,8,"",0,0,3923.09,0
8606020,12:32:00,12:32:00,2737,9,"",0,0,4081.20,1
8606020,12:33:29,12:33:29,2738,10,"",0,0,4955.52,0
8606020,12:33:50,12:33:50,2739,11,"",0,0,5150.90,0
8606020,12:34:44,12:34:44,2740,12,"",0,0,5675.37,0
8606020,12:35:11,12:35:11,2741,13,"",0,0,5937.47,0
8606020,12:35:42,12:35:42,2742,14,"",0,0,6187.36,0
8606020,12:36:18,12:36:18,2743,15,"",0,0,6521.70,0
8606020,12:37:00,12:37:00,2744,16,"",0,0,6893.79,1
8606020,12:38:22,12:38:22,2745,17,"",0,0,7295.85,0
8606020,12:39:23,12:39:23,2746,18,"",0,0,7589.54,0
8606020,12:40:22,12:40:22,2747,19,"",0,0,7810.93,0
8606020,12:41:11,12:41:11,2748,20,"",0,0,8039.47,0
8606020,12:42:15,12:42:15,2749,21,"",0,0,8336.77,0
8606020,12:43:22,12:43:22,189,22,"",0,0,8678.79,0
8606020,12:45:00,12:45:00,2032,23,"",0,0,9348.13,1
8607070,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
8607070,17:52:12,17:52:12,1270,2,"",0,0,85.54,0
8607070,17:53:44,17:53:44,594,3,"",0,0,693.07,0
8607070,17:54:53,17:54:53,1601,4,"",0,0,1004.69,0
8607070,17:55:59,17:55:59,614,5,"",0,0,1293.19,0
8607070,17:56:43,17:56:43,1619,6,"",0,0,1613.38,0
8607070,17:58:01,17:58:01,1620,7,"",0,0,2055.49,0
8607070,17:59:40,17:59:40,627,8,"",0,0,2671.21,0
8607070,18:00:13,18:00:13,2927,9,"",0,0,2880.91,0
8607070,18:00:55,18:00:55,2929,10,"",0,0,3129.39,0
8607070,18:02:10,18:02:10,814,11,"",0,0,3623.24,0
8607070,18:03:00,18:03:00,820,12,"",0,0,3924.98,1
8607070,18:03:54,18:03:54,812,13,"",0,0,4136.59,0
8607070,18:05:11,18:05:11,2937,14,"",0,0,4469.53,0
8607070,18:06:22,18:06:22,2453,15,"",0,0,4863.54,0
8607070,18:07:28,18:07:28,2454,16,"",0,0,5213.98,0
8607070,18:08:09,18:08:09,337,17,"",0,0,5468.60,0
8607070,18:09:22,18:09:22,1949,18,"",0,0,5836.99,0
8607070,18:10:03,18:10:03,2151,19,"",0,0,6074.68,0
8607070,18:10:53,18:10:53,1124,20,"",0,0,6357.90,0
8607070,18:11:38,18:11:38,182,21,"",0,0,6573.93,0
8607070,18:12:17,18:12:17,187,22,"",0,0,6866.43,0
8607070,18:13:16,18:13:16,2946,23,"",0,0,7245.07,0
8607070,18:14:42,18:14:42,2334,24,"",0,0,7627.01,0
8607070,18:15:28,18:15:28,2335,25,"",0,0,7837.30,0
8607070,18:16:36,18:16:36,2337,26,"",0,0,8229.15,0
8607070,18:17:13,18:17:13,189,27,"",0,0,8414.02,0
8607070,18:19:00,18:19:00,2032,28,"",0,0,9086.52,1
8608010,06:42:00,06:42:00,309,1,"",0,0,0.00,1
8608010,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
8608010,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
8608010,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
8608010,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
8608010,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
8608010,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
8608010,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
8608010,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
8608010,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
8608010,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
8608010,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
8608010,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
8608010,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
8608010,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
8608010,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
8608010,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
8608010,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
8608010,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
8608010,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
8608010,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
8608010,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
8608010,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
8608010,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
8609010,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
8609010,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
8609010,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
8609010,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
8609010,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
8609010,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
8609010,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
8609010,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
8609010,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
8609010,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
8609010,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
8609010,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
8609010,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
8609010,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
8609010,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
8609010,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
8609010,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
8609010,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
8609010,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
8609010,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
8610050,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
8610050,19:07:42,19:07:42,2889,2,"",0,0,243.19,0
8610050,19:09:05,19:09:05,2054,3,"",0,0,687.28,0
8610050,19:10:23,19:10:23,2055,4,"",0,0,1070.85,0
8610050,19:11:26,19:11:26,2891,5,"",0,0,1405.77,0
8610050,19:12:37,19:12:37,2107,6,"",0,0,1762.25,0
8610050,19:13:08,19:13:08,976,7,"",0,0,1911.52,0
8610050,19:13:46,19:13:46,2753,8,"",0,0,2113.03,0
8610050,19:14:14,19:14:14,2754,9,"",0,0,2250.48,0
8610050,19:15:16,19:15:16,2755,10,"",0,0,2536.89,0
8610050,19:16:00,19:16:00,2756,11,"",0,0,2755.83,0
8610050,19:17:00,19:17:00,1965,12,"",0,0,3082.64,1
8610050,19:17:57,19:17:57,2509,13,"",0,0,3417.53,0
8610050,19:18:50,19:18:50,2510,14,"",0,0,3815.05,0
8610050,19:20:13,19:20:13,1844,15,"",0,0,4337.07,0
8610050,19:21:12,19:21:12,1847,16,"",0,0,4647.88,0
8610050,19:21:56,19:21:56,1849,17,"",0,0,4932.05,0
8610050,19:22:31,19:22:31,1984,18,"",0,0,5138.05,0
8610050,19:22:59,19:22:59,1966,19,"",0,0,5312.24,0
8610050,19:23:32,19:23:32,1967,20,"",0,0,5552.70,0
8610050,19:24:12,19:24:12,1968,21,"",0,0,5779.87,0
8610050,19:25:41,19:25:41,1985,22,"",0,0,6281.28,0
8610050,19:26:52,19:26:52,1986,23,"",0,0,6703.50,0
8610050,19:28:11,19:28:11,2129,24,"",0,0,7161.81,0
8610050,19:29:00,19:29:00,2915,25,"",0,0,7493.75,0
8610050,19:29:43,19:29:43,2331,26,"",0,0,7765.33,0
8610050,19:30:50,19:30:50,2954,27,"",0,0,8093.14,0
8610050,19:31:34,19:31:34,3021,28,"",0,0,8376.56,0
8610050,19:33:28,19:33:28,2985,29,"",0,0,9036.75,0
8610050,19:35:25,19:35:25,2542,30,"",0,0,9698.98,0
8610050,19:35:58,19:35:58,2815,31,"",0,0,9939.13,0
8610050,19:37:00,19:37:00,2955,32,"",0,0,10353.06,1
8611070,07:05:00,07:05:00,2565,1,"",0,0,0.00,1
8611070,07:07:03,07:07:03,2566,2,"",0,0,726.36,0
8611070,07:07:34,07:07:34,2567,3,"",0,0,909.36,0
8611070,07:08:56,07:08:56,2568,4,"",0,0,1298.07,0
8611070,07:10:14,07:10:14,2541,5,"",0,0,1786.51,0
8611070,07:11:11,07:11:11,2569,6,"",0,0,2053.37,0
8611070,07:12:18,07:12:18,2570,7,"",0,0,2347.21,0
8611070,07:13:40,07:13:40,2571,8,"",0,0,2689.81,0
8611070,07:14:26,07:14:26,2572,9,"",0,0,2931.14,0
8611070,07:15:06,07:15:06,2573,10,"",0,0,3120.51,0
8611070,07:15:53,07:15:53,2574,11,"",0,0,3374.15,0
8611070,07:16:26,07:16:26,2575,12,"",0,0,3561.18,0
8611070,07:16:59,07:16:59,2576,13,"",0,0,3768.64,0
8611070,07:17:39,07:17:39,2577,14,"",0,0,4020.83,0
8611070,07:18:28,07:18:28,2578,15,"",0,0,4339.27,0
8611070,07:19:01,07:19:01,2579,16,"",0,0,4516.56,0
8611070,07:21:42,07:21:42,2779,17,"",0,0,5494.65,0
8611070,07:22:31,07:22:31,2780,18,"",0,0,5713.34,0
8611070,07:23:35,07:23:35,2539,19,"",0,0,6103.88,0
8611070,07:25:00,07:25:00,2556,20,"",0,0,6483.70,1
8611070,07:29:57,07:29:57,2580,21,"",0,0,8022.13,0
8611070,07:30:52,07:30:52,2581,22,"",0,0,8345.05,0
8611070,07:31:36,07:31:36,2582,23,"",0,0,8608.21,0
8611070,07:32:13,07:32:13,2583,24,"",0,0,8826.97,0
8611070,07:32:57,07:32:57,2584,25,"",0,0,9102.71,0
8611070,07:34:48,07:34:48,2585,26,"",0,0,9793.35,0
8611070,07:36:20,07:36:20,2586,27,"",0,0,10286.97,0
8611070,07:38:12,07:38:12,2587,28,"",0,0,10937.69,0
8611070,07:38:51,07:38:51,2588,29,"",0,0,11184.41,0
8611070,07:39:55,07:39:55,2589,30,"",0,0,11545.13,0
8611070,07:41:20,07:41:20,2428,31,"",0,0,12013.67,0
8611070,07:42:00,07:42:00,2429,32,"",0,0,12265.42,0
8611070,07:43:36,07:43:36,2430,33,"",0,0,12831.02,0
8611070,07:44:24,07:44:24,2431,34,"",0,0,13173.25,0
8611070,07:45:30,07:45:30,2432,35,"",0,0,13545.40,0
8611070,07:46:20,07:46:20,2433,36,"",0,0,13822.01,0
8611070,07:47:35,07:47:35,2434,37,"",0,0,14276.29,0
8611070,07:47:57,07:47:57,2435,38,"",0,0,14399.94,0
8611070,07:49:24,07:49:24,2437,39,"",0,0,14988.29,0
8611070,07:50:01,07:50:01,2093,40,"",0,0,15210.52,0
8611070,07:52:00,07:52:00,2032,41,"",0,0,15944.90,1
8612050,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
8612050,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
8612050,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
8612050,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
8612050,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
8612050,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
8612050,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
8612050,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
8612050,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
8612050,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
8612050,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
8612050,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
8612050,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
8612050,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
8612050,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
8612050,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
8612050,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
8612050,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
8612050,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
8612050,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
8612050,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
8613080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8613080,13:30:29,13:30:29,2889,2,"",0,0,246.80,0
8613080,13:31:23,13:31:23,2054,3,"",0,0,690.93,0
8613080,13:32:14,13:32:14,2055,4,"",0,0,1074.52,0
8613080,13:32:56,13:32:56,835,5,"",0,0,1409.44,0
8613080,13:33:58,13:33:58,2245,6,"",0,0,1768.21,0
8613080,13:34:38,13:34:38,2180,7,"",0,0,2105.60,0
8613080,13:35:26,13:35:26,2880,8,"",0,0,2531.63,0
8613080,13:36:15,13:36:15,3014,9,"",0,0,3008.83,0
8613080,13:36:45,13:36:45,3015,10,"",0,0,3301.37,0
8613080,13:38:14,13:38:14,2181,11,"",0,0,3982.77,0
8613080,13:39:18,13:39:18,2182,12,"",0,0,4499.23,0
8613080,13:40:00,13:40:00,2183,13,"",0,0,4832.91,1
8613080,13:41:09,13:41:09,2254,14,"",0,0,5242.71,0
8613080,13:41:59,13:41:59,2184,15,"",0,0,5536.77,0
8613080,13:44:05,13:44:05,2185,16,"",0,0,6291.29,0
8613080,13:46:14,13:46:14,2187,17,"",0,0,6898.68,0
8613080,13:47:38,13:47:38,2188,18,"",0,0,7380.98,0
8613080,13:50:11,13:50:11,2189,19,"",0,0,8086.84,0
8613080,13:51:41,13:51:41,2178,20,"",0,0,8582.14,0
8613080,13:52:54,13:52:54,2173,21,"",0,0,8959.22,0
8613080,13:53:30,13:53:30,1637,22,"",0,0,9198.07,0
8613080,13:54:29,13:54:29,2190,23,"",0,0,9524.95,0
8613080,13:56:05,13:56:05,2191,24,"",0,0,10166.56,0
8613080,13:57:00,13:57:00,2192,25,"",0,0,10474.67,1
8613080,13:58:26,13:58:26,2193,26,"",0,0,10970.74,0
8613080,13:59:20,13:59:20,2194,27,"",0,0,11266.24,0
8613080,14:00:36,14:00:36,2177,28,"",0,0,11676.87,0
8613080,14:02:09,14:02:09,2176,29,"",0,0,12280.91,0
8613080,14:03:56,14:03:56,2174,30,"",0,0,13123.63,0
8613080,14:04:35,14:04:35,2195,31,"",0,0,13391.13,0
8613080,14:07:04,14:07:04,2213,32,"",0,0,14473.75,0
8613080,14:09:32,14:09:32,2275,33,"",0,0,15527.34,0
8613080,14:10:34,14:10:34,2270,34,"",0,0,15852.48,0
8613080,14:11:02,14:11:02,2271,35,"",0,0,16023.91,0
8613080,14:12:46,14:12:46,2272,36,"",0,0,16755.62,0
8613080,14:14:11,14:14:11,2273,37,"",0,0,17371.54,0
8613080,14:14:57,14:14:57,2274,38,"",0,0,17669.58,0
8613080,14:17:00,14:17:00,2172,39,"",0,0,18361.78,1
8614090,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
8614090,09:37:48,09:37:48,930,2,"",0,0,400.08,0
8614090,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
8614090,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
8614090,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
8614090,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
8614090,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
8614090,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
8614090,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
8614090,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
8614090,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
8614090,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
8614090,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
8614090,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
8614090,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
8614090,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
8614090,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
8614090,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
8614090,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
8614090,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
8614090,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
8614090,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
8614090,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
8614090,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
8614090,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
8614090,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
8614090,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
8614090,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
8615070,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
8615070,16:01:16,16:01:16,907,2,"",0,0,568.98,0
8615070,16:01:40,16:01:40,2023,3,"",0,0,732.18,0
8615070,16:02:24,16:02:24,2024,4,"",0,0,1059.93,0
8615070,16:06:26,16:06:26,1508,5,"",0,0,3229.78,0
8615070,16:10:21,16:10:21,2957,6,"",0,0,5096.43,0
8615070,16:12:08,16:12:08,1509,7,"",0,0,6034.35,0
8615070,16:14:00,16:14:00,1510,8,"",0,0,7039.57,1
8615070,16:15:28,16:15:28,2215,9,"",0,0,7473.13,0
8615070,16:17:54,16:17:54,1512,10,"",0,0,8198.27,0
8615070,16:19:37,16:19:37,2216,11,"",0,0,8677.59,0
8615070,16:22:35,16:22:35,2217,12,"",0,0,9302.60,0
8615070,16:26:08,16:26:08,2218,13,"",0,0,10282.97,0
8615070,16:30:00,16:30:00,2219,14,"",0,0,11266.20,1
8616020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
8616020,12:22:43,12:22:43,2889,2,"",0,0,230.35,0
8616020,12:23:53,12:23:53,2888,3,"",0,0,576.30,0
8616020,12:25:05,12:25:05,2890,4,"",0,0,866.25,0
8616020,12:26:58,12:26:58,492,5,"",0,0,1390.28,0
8616020,12:27:44,12:27:44,2009,6,"",0,0,1617.01,0
8616020,12:28:38,12:28:38,2156,7,"",0,0,1837.34,0
8616020,12:30:10,12:30:10,2008,8,"",0,0,2099.40,0
8616020,12:32:00,12:32:00,2157,9,"",0,0,2665.03,0
8616020,12:32:46,12:32:46,577,10,"",0,0,2834.28,0
8616020,12:34:01,12:34:01,2670,11,"",0,0,3227.07,0
8616020,12:36:54,12:36:54,2158,12,"",0,0,3978.88,0
8616020,12:38:25,12:38:25,2017,13,"",0,0,4397.79,0
8616020,12:40:00,12:40:00,2671,14,"",0,0,4832.04,1
8616020,12:41:16,12:41:16,2018,15,"",0,0,5195.70,0
8616020,12:42:06,12:42:06,2672,16,"",0,0,5405.91,0
8616020,12:43:10,12:43:10,2544,17,"",0,0,5817.10,0
8616020,12:44:05,12:44:05,2673,18,"",0,0,6144.50,0
8616020,12:44:32,12:44:32,2167,19,"",0,0,6322.74,0
8616020,12:45:45,12:45:45,2674,20,"",0,0,6743.04,0
8616020,12:46:25,12:46:25,2675,21,"",0,0,7033.84,0
8616020,12:46:52,12:46:52,2011,22,"",0,0,7234.30,0
8616020,12:48:00,12:48:00,585,23,"",0,0,7638.21,1
8616020,12:48:22,12:48:22,2676,24,"",0,0,7882.15,0
8616020,12:50:01,12:50:01,2677,25,"",0,0,8885.32,0
8616020,12:50:21,12:50:21,2678,26,"",0,0,9109.37,0
8616020,12:50:53,12:50:53,2679,27,"",0,0,9483.10,0
8616020,12:51:14,12:51:14,2285,28,"",0,0,9701.61,0
8616020,12:52:11,12:52:11,2680,29,"",0,0,10186.86,0
8616020,12:52:27,12:52:27,2681,30,"",0,0,10341.74,0
8616020,12:53:02,12:53:02,2149,31,"",0,0,10617.59,0
8616020,12:53:31,12:53:31,2682,32,"",0,0,10858.95,0
8616020,12:53:57,12:53:57,2150,33,"",0,0,11081.70,0
8616020,12:54:27,12:54:27,2154,34,"",0,0,11404.14,0
8616020,12:54:45,12:54:45,2152,35,"",0,0,11584.57,0
8616020,12:55:00,12:55:00,2145,36,"",0,0,11781.72,1
8617020,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
8617020,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
8617020,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
8617020,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
8617020,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
8617020,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
8617020,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
8617020,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
8617020,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
8617020,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
8617020,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
8617020,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
8617020,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
8617020,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
8617020,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
8617020,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
8617020,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
8617020,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
8618020,16:42:00,16:42:00,183,1,"",0,0,0.00,1
8618020,16:43:57,16:43:57,2397,2,"",0,0,1141.86,0
8618020,16:45:35,16:45:35,89,3,"",0,0,2035.27,0
8618020,16:46:52,16:46:52,2398,4,"",0,0,2810.75,0
8618020,16:47:59,16:47:59,2399,5,"",0,0,3404.28,0
8618020,16:48:36,16:48:36,2400,6,"",0,0,3757.67,0
8618020,16:49:06,16:49:06,2401,7,"",0,0,4037.90,0
8618020,16:49:38,16:49:38,2402,8,"",0,0,4321.29,0
8618020,16:50:16,16:50:16,1885,9,"",0,0,4618.25,0
8618020,16:50:50,16:50:50,2403,10,"",0,0,4892.15,0
8618020,16:51:17,16:51:17,2404,11,"",0,0,5161.55,0
8618020,16:52:00,16:52:00,2407,12,"",0,0,5507.85,1
8618020,16:53:00,16:53:00,2408,13,"",0,0,5758.90,0
8618020,16:54:44,16:54:44,2409,14,"",0,0,6260.29,0
8618020,16:56:30,16:56:30,2410,15,"",0,0,6705.66,0
8618020,16:57:51,16:57:51,2411,16,"",0,0,6955.50,0
8618020,16:58:37,16:58:37,2412,17,"",0,0,7150.09,0
8618020,16:59:46,16:59:46,2413,18,"",0,0,7457.36,0
8618020,17:00:55,17:00:55,2414,19,"",0,0,7812.83,0
8618020,17:02:13,17:02:13,2415,20,"",0,0,8150.70,0
8618020,17:03:16,17:03:16,2416,21,"",0,0,8455.48,0
8618020,17:05:00,17:05:00,2417,22,"",0,0,8929.75,1
8618020,17:06:01,17:06:01,2418,23,"",0,0,9527.61,0
8618020,17:06:45,17:06:45,2419,24,"",0,0,9897.16,0
8618020,17:07:13,17:07:13,2420,25,"",0,0,10124.02,0
8618020,17:07:50,17:07:50,2421,26,"",0,0,10396.47,0
8618020,17:08:29,17:08:29,2422,27,"",0,0,10670.99,0
8618020,17:09:05,17:09:05,2423,28,"",0,0,10917.95,0
8618020,17:10:00,17:10:00,2424,29,"",0,0,11244.15,0
8618020,17:10:36,17:10:36,2425,30,"",0,0,11527.91,0
8618020,17:11:18,17:11:18,290,31,"",0,0,11761.27,0
8618020,17:11:55,17:11:55,2426,32,"",0,0,12077.43,0
8618020,17:12:33,17:12:33,2427,33,"",0,0,12433.78,0
8618020,17:13:00,17:13:00,2428,34,"",0,0,12609.32,1
8618020,17:13:35,17:13:35,2429,35,"",0,0,12861.07,0
8618020,17:22:36,17:22:36,2511,36,"",0,0,15885.93,0
8618020,17:22:59,17:22:59,2337,37,"",0,0,16034.32,0
8618020,17:23:30,17:23:30,189,38,"",0,0,16219.19,0
8618020,17:25:00,17:25:00,2032,39,"",0,0,16891.69,1
8619050,07:22:00,07:22:00,2022,1,"",0,0,0.00,1
8619050,07:23:31,07:23:31,907,2,"",0,0,568.98,0
8619050,07:24:00,07:24:00,2023,3,"",0,0,732.18,0
8619050,07:24:50,07:24:50,2024,4,"",0,0,1057.48,0
8619050,07:25:17,07:25:17,2025,5,"",0,0,1254.29,0
8619050,07:26:26,07:26:26,3010,6,"",0,0,1785.57,0
8619050,07:30:51,07:30:51,2166,7,"",0,0,3664.75,0
8619050,07:31:33,07:31:33,2736,8,"",0,0,3923.09,0
8619050,07:32:00,07:32:00,2737,9,"",0,0,4081.20,1
8619050,07:33:29,07:33:29,2738,10,"",0,0,4955.52,0
8619050,07:33:50,07:33:50,2739,11,"",0,0,5150.90,0
8619050,07:34:44,07:34:44,2740,12,"",0,0,5675.37,0
8619050,07:35:11,07:35:11,2741,13,"",0,0,5937.47,0
8619050,07:35:42,07:35:42,2742,14,"",0,0,6187.36,0
8619050,07:36:18,07:36:18,2743,15,"",0,0,6521.70,0
8619050,07:37:00,07:37:00,2744,16,"",0,0,6893.79,1
8619050,07:38:22,07:38:22,2745,17,"",0,0,7295.85,0
8619050,07:39:23,07:39:23,2746,18,"",0,0,7589.54,0
8619050,07:40:22,07:40:22,2747,19,"",0,0,7810.93,0
8619050,07:41:11,07:41:11,2748,20,"",0,0,8039.47,0
8619050,07:42:15,07:42:15,2749,21,"",0,0,8336.77,0
8619050,07:43:22,07:43:22,189,22,"",0,0,8678.79,0
8619050,07:45:00,07:45:00,2032,23,"",0,0,9348.13,1
8620050,14:48:00,14:48:00,2159,1,"",0,0,0.00,1
8620050,14:49:06,14:49:06,2160,2,"",0,0,242.05,0
8620050,14:50:38,14:50:38,2161,3,"",0,0,597.04,0
8620050,14:51:14,14:51:14,2898,4,"",0,0,765.06,0
8620050,14:52:57,14:52:57,2043,5,"",0,0,1166.92,0
8620050,14:54:00,14:54:00,2053,6,"",0,0,1391.88,0
8620050,14:55:22,14:55:22,2084,7,"",0,0,1742.51,0
8620050,14:57:54,14:57:54,2700,8,"",0,0,2170.31,0
8620050,15:01:09,15:01:09,2163,9,"",0,0,2817.75,0
8620050,15:02:48,15:02:48,2239,10,"",0,0,3219.62,0
8620050,15:03:28,15:03:28,2320,11,"",0,0,3362.14,0
8620050,15:04:27,15:04:27,2321,12,"",0,0,3581.61,0
8620050,15:05:03,15:05:03,2240,13,"",0,0,3720.68,0
8620050,15:06:00,15:06:00,2966,14,"",0,0,3963.10,1
8621070,14:20:00,14:20:00,2565,1,"",0,0,0.00,1
8621070,14:22:03,14:22:03,2566,2,"",0,0,726.36,0
8621070,14:22:34,14:22:34,2567,3,"",0,0,909.36,0
8621070,14:23:56,14:23:56,2568,4,"",0,0,1298.07,0
8621070,14:25:14,14:25:14,2541,5,"",0,0,1786.51,0
8621070,14:26:11,14:26:11,2569,6,"",0,0,2053.37,0
8621070,14:27:18,14:27:18,2570,7,"",0,0,2347.21,0
8621070,14:28:40,14:28:40,2571,8,"",0,0,2689.81,0
8621070,14:29:26,14:29:26,2572,9,"",0,0,2931.14,0
8621070,14:30:06,14:30:06,2573,10,"",0,0,3120.51,0
8621070,14:30:53,14:30:53,2574,11,"",0,0,3374.15,0
8621070,14:31:26,14:31:26,2575,12,"",0,0,3561.18,0
8621070,14:31:59,14:31:59,2576,13,"",0,0,3768.64,0
8621070,14:32:39,14:32:39,2577,14,"",0,0,4020.83,0
8621070,14:33:28,14:33:28,2578,15,"",0,0,4339.27,0
8621070,14:34:01,14:34:01,2579,16,"",0,0,4516.56,0
8621070,14:36:42,14:36:42,2779,17,"",0,0,5494.65,0
8621070,14:37:31,14:37:31,2780,18,"",0,0,5713.34,0
8621070,14:38:35,14:38:35,2539,19,"",0,0,6103.88,0
8621070,14:40:00,14:40:00,2556,20,"",0,0,6483.70,1
8621070,14:44:57,14:44:57,2580,21,"",0,0,8022.13,0
8621070,14:45:52,14:45:52,2581,22,"",0,0,8345.05,0
8621070,14:46:36,14:46:36,2582,23,"",0,0,8608.21,0
8621070,14:47:13,14:47:13,2583,24,"",0,0,8826.97,0
8621070,14:47:57,14:47:57,2584,25,"",0,0,9102.71,0
8621070,14:49:48,14:49:48,2585,26,"",0,0,9793.35,0
8621070,14:51:20,14:51:20,2586,27,"",0,0,10286.97,0
8621070,14:53:12,14:53:12,2587,28,"",0,0,10937.69,0
8621070,14:53:51,14:53:51,2588,29,"",0,0,11184.41,0
8621070,14:54:55,14:54:55,2589,30,"",0,0,11545.13,0
8621070,14:56:20,14:56:20,2428,31,"",0,0,12013.67,0
8621070,14:57:00,14:57:00,2429,32,"",0,0,12265.42,0
8621070,14:58:36,14:58:36,2430,33,"",0,0,12831.02,0
8621070,14:59:24,14:59:24,2431,34,"",0,0,13173.25,0
8621070,15:00:30,15:00:30,2432,35,"",0,0,13545.40,0
8621070,15:01:20,15:01:20,2433,36,"",0,0,13822.01,0
8621070,15:02:35,15:02:35,2434,37,"",0,0,14276.29,0
8621070,15:02:57,15:02:57,2435,38,"",0,0,14399.94,0
8621070,15:04:24,15:04:24,2437,39,"",0,0,14988.29,0
8621070,15:05:01,15:05:01,2093,40,"",0,0,15210.52,0
8621070,15:07:00,15:07:00,2032,41,"",0,0,15944.90,1
8622080,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
8622080,19:32:33,19:32:33,2580,2,"",0,0,1538.53,0
8622080,19:33:00,19:33:00,2581,3,"",0,0,1861.45,0
8622080,19:33:22,19:33:22,2582,4,"",0,0,2124.61,0
8622080,19:33:41,19:33:41,2583,5,"",0,0,2343.37,0
8622080,19:34:03,19:34:03,2584,6,"",0,0,2619.11,0
8622080,19:35:00,19:35:00,2585,7,"",0,0,3309.75,1
8622080,19:36:02,19:36:02,2087,8,"",0,0,3569.22,0
8622080,19:36:52,19:36:52,2088,9,"",0,0,3878.74,0
8622080,19:38:27,19:38:27,2089,10,"",0,0,4309.21,0
8622080,19:39:45,19:39:45,2090,11,"",0,0,4692.13,0
8622080,19:40:39,19:40:39,2091,12,"",0,0,5023.30,0
8622080,19:41:23,19:41:23,2872,13,"",0,0,5275.61,0
8622080,19:43:06,19:43:06,2874,14,"",0,0,5780.40,0
8622080,19:44:11,19:44:11,2875,15,"",0,0,6218.72,0
8622080,19:45:27,19:45:27,2876,16,"",0,0,6616.53,0
8622080,19:46:00,19:46:00,2877,17,"",0,0,6877.34,1
8622080,19:46:59,19:46:59,1867,18,"",0,0,7165.54,0
8622080,19:48:54,19:48:54,1868,19,"",0,0,7668.81,0
8622080,19:49:16,19:49:16,2092,20,"",0,0,7774.29,0
8622080,19:50:13,19:50:13,2646,21,"",0,0,8083.29,0
8622080,19:51:54,19:51:54,639,22,"",0,0,8538.84,0
8622080,19:52:53,19:52:53,1928,23,"",0,0,8776.21,0
8622080,19:53:46,19:53:46,1987,24,"",0,0,9046.34,0
8622080,19:54:45,19:54:45,2437,25,"",0,0,9291.20,0
8622080,19:55:33,19:55:33,2093,26,"",0,0,9513.43,0
8622080,19:58:00,19:58:00,2032,27,"",0,0,10196.16,1
8623090,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
8623090,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
8623090,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
8623090,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
8623090,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
8623090,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
8623090,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
8623090,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
8623090,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
8623090,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
8623090,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
8623090,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
8623090,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
8623090,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
8623090,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
8623090,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
8623090,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
8623090,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
8623090,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
8623090,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
8623090,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
8623090,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
8623090,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
8623090,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
8623090,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
8623090,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
8623090,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
8623090,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
8623090,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
8623090,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
8623090,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
8623090,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
8623090,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
8623090,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
8623090,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
8623090,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
8623090,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
8623090,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
8623090,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
8623090,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
8623090,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
8624020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
8624020,15:52:35,15:52:35,2043,2,"",0,0,339.15,0
8624020,15:53:03,15:53:03,2053,3,"",0,0,564.09,0
8624020,15:53:53,15:53:53,2095,4,"",0,0,1039.47,0
8624020,15:54:57,15:54:57,1905,5,"",0,0,1482.61,0
8624020,15:55:46,15:55:46,2113,6,"",0,0,1935.25,0
8624020,15:56:31,15:56:31,2119,7,"",0,0,2192.35,0
8624020,15:57:22,15:57:22,2134,8,"",0,0,2698.46,0
8624020,15:58:41,15:58:41,2155,9,"",0,0,3299.21,0
8624020,15:59:37,15:59:37,2162,10,"",0,0,3868.27,0
8624020,16:00:10,16:00:10,2165,11,"",0,0,4148.99,0
8624020,16:00:45,16:00:45,131,12,"",0,0,4439.42,0
8624020,16:01:56,16:01:56,2168,13,"",0,0,5035.70,0
8624020,16:04:02,16:04:02,2169,14,"",0,0,6146.32,0
8624020,16:05:00,16:05:00,2170,15,"",0,0,6711.19,1
8624020,16:06:32,16:06:32,2171,16,"",0,0,7158.17,0
8624020,16:08:28,16:08:28,2175,17,"",0,0,7717.60,0
8624020,16:10:22,16:10:22,2186,18,"",0,0,8288.74,0
8624020,16:11:38,16:11:38,2197,19,"",0,0,8659.50,0
8624020,16:16:58,16:16:58,2214,20,"",0,0,10250.36,0
8624020,16:18:54,16:18:54,2220,21,"",0,0,10845.31,0
8624020,16:20:00,16:20:00,2226,22,"",0,0,11178.04,1
8624020,16:20:40,16:20:40,1876,23,"",0,0,11399.04,0
8624020,16:22:31,16:22:31,2230,24,"",0,0,12080.15,0
8624020,16:23:09,16:23:09,1976,25,"",0,0,12292.19,0
8624020,16:23:43,16:23:43,2238,26,"",0,0,12528.55,0
8624020,16:27:34,16:27:34,2233,27,"",0,0,13501.94,0
8624020,16:29:00,16:29:00,2231,28,"",0,0,13861.19,1
8625090,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
8625090,12:52:48,12:52:48,930,2,"",0,0,400.08,0
8625090,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
8625090,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
8625090,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
8625090,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
8625090,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
8625090,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
8625090,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
8625090,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
8625090,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
8625090,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
8625090,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
8625090,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
8625090,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
8625090,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
8625090,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
8625090,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
8625090,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
8625090,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
8625090,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
8625090,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
8625090,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
8625090,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
8625090,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
8625090,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
8625090,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
8625090,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
8626010,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
8626010,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
8626010,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
8626010,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
8626010,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
8626010,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
8626010,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
8626010,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
8626010,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
8626010,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
8626010,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
8626010,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
8626010,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
8626010,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
8626010,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
8626010,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
8626010,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
8626010,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
8626010,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
8626010,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
8626010,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
8626010,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
8627070,10:20:00,10:20:00,2231,1,"",0,0,0.00,1
8627070,10:24:02,10:24:02,2234,2,"",0,0,1344.96,0
8627070,10:25:07,10:25:07,2235,3,"",0,0,1886.22,0
8627070,10:27:00,10:27:00,2236,4,"",0,0,2705.50,1
8627070,10:28:08,10:28:08,2237,5,"",0,0,3189.91,0
8627070,10:29:34,10:29:34,2246,6,"",0,0,3786.16,0
8627070,10:31:12,10:31:12,2248,7,"",0,0,4466.52,0
8627070,10:32:12,10:32:12,2259,8,"",0,0,4912.70,0
8627070,10:32:49,10:32:49,2264,9,"",0,0,5138.48,0
8627070,10:34:07,10:34:07,2269,10,"",0,0,5685.90,0
8627070,10:34:57,10:34:57,2276,11,"",0,0,5968.07,0
8627070,10:35:47,10:35:47,1931,12,"",0,0,6279.57,0
8627070,10:36:41,10:36:41,2281,13,"",0,0,6646.20,0
8627070,10:38:00,10:38:00,2283,14,"",0,0,7146.52,1
8627070,10:38:44,10:38:44,2292,15,"",0,0,7402.84,0
8627070,10:42:45,10:42:45,2302,16,"",0,0,8826.65,0
8627070,10:44:09,10:44:09,2309,17,"",0,0,9381.00,0
8627070,10:44:45,10:44:45,1932,18,"",0,0,9575.08,0
8627070,10:45:29,10:45:29,2318,19,"",0,0,9853.78,0
8627070,10:47:41,10:47:41,2323,20,"",0,0,10570.21,0
8627070,10:49:05,10:49:05,2325,21,"",0,0,11050.28,0
8627070,10:49:41,10:49:41,2330,22,"",0,0,11218.77,0
8627070,10:50:19,10:50:19,1875,23,"",0,0,11489.49,0
8627070,10:50:54,10:50:54,1930,24,"",0,0,11708.73,0
8627070,10:52:37,10:52:37,1948,25,"",0,0,12128.75,0
8627070,10:53:46,10:53:46,2138,26,"",0,0,12561.92,0
8627070,10:54:33,10:54:33,2139,27,"",0,0,12825.77,0
8627070,10:55:46,10:55:46,2140,28,"",0,0,13285.69,0
8627070,10:57:00,10:57:00,2032,29,"",0,0,13749.30,1
8628050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
8628050,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
8628050,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
8628050,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
8628050,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
8628050,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
8628050,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
8628050,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
8628050,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
8628050,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
8628050,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
8628050,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
8628050,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
8628050,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
8628050,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
8628050,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
8628050,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
8628050,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
8628050,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
8628050,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
8628050,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
8628050,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
8629070,22:00:00,22:00:00,2966,1,"",0,0,0.00,1
8629070,22:00:43,22:00:43,2164,2,"",0,0,184.30,0
8629070,22:02:00,22:02:00,1952,3,"",0,0,533.85,0
8629070,22:03:12,22:03:12,2241,4,"",0,0,829.65,0
8629070,22:04:41,22:04:41,2242,5,"",0,0,1250.40,0
8629070,22:05:27,22:05:27,2243,6,"",0,0,1453.35,0
8629070,22:05:56,22:05:56,2717,7,"",0,0,1558.25,0
8629070,22:07:42,22:07:42,3018,8,"",0,0,2003.79,0
8629070,22:09:29,22:09:29,2334,9,"",0,0,2236.44,0
8629070,22:10:26,22:10:26,2335,10,"",0,0,2446.73,0
8629070,22:12:30,22:12:30,189,11,"",0,0,3023.40,0
8629070,22:13:19,22:13:19,2244,12,"",0,0,3264.95,0
8629070,22:15:00,22:15:00,2159,13,"",0,0,3758.30,1
8630050,09:04:00,09:04:00,880,1,"",0,0,0.00,1
8630050,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
8630050,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
8630050,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
8630050,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
8630050,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
8630050,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
8630050,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
8630050,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
8630050,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
8630050,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
8630050,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
8630050,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
8630050,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
8630050,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
8630050,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
8630050,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
8630050,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
8630050,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
8630050,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
8630050,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
8630050,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
8630050,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
8630050,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
8630050,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
8630050,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
8630050,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
8630050,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
8630050,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
8630050,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
8630050,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
8630050,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
8630050,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
8630050,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
8630050,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
8630050,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
8631050,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
8631050,19:01:06,19:01:06,2160,2,"",0,0,242.05,0
8631050,19:02:38,19:02:38,2161,3,"",0,0,597.04,0
8631050,19:03:14,19:03:14,2898,4,"",0,0,765.06,0
8631050,19:04:57,19:04:57,2043,5,"",0,0,1166.92,0
8631050,19:06:00,19:06:00,2053,6,"",0,0,1391.88,0
8631050,19:07:22,19:07:22,2084,7,"",0,0,1742.51,0
8631050,19:09:54,19:09:54,2700,8,"",0,0,2170.31,0
8631050,19:13:09,19:13:09,2163,9,"",0,0,2817.75,0
8631050,19:14:48,19:14:48,2239,10,"",0,0,3219.62,0
8631050,19:15:28,19:15:28,2320,11,"",0,0,3362.14,0
8631050,19:16:27,19:16:27,2321,12,"",0,0,3581.61,0
8631050,19:17:03,19:17:03,2240,13,"",0,0,3720.68,0
8631050,19:18:00,19:18:00,2966,14,"",0,0,3963.10,1
8632090,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
8632090,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
8632090,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
8632090,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
8632090,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
8632090,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
8632090,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
8632090,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
8632090,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
8632090,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
8632090,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
8632090,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
8632090,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
8632090,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
8632090,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
8632090,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
8632090,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
8632090,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
8632090,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
8632090,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
8632090,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
8632090,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
8632090,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
8632090,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
8632090,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
8632090,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
8632090,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
8632090,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
8632090,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
8632090,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
8632090,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
8632090,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
8632090,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
8632090,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
8632090,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
8632090,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
8633050,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
8633050,20:01:10,20:01:10,907,2,"",0,0,568.98,0
8633050,20:01:33,20:01:33,2023,3,"",0,0,732.18,0
8633050,20:02:13,20:02:13,2024,4,"",0,0,1059.44,0
8633050,20:03:18,20:03:18,1506,5,"",0,0,1722.44,0
8633050,20:04:47,20:04:47,1507,6,"",0,0,2557.31,0
8633050,20:05:58,20:05:58,1508,7,"",0,0,3235.08,0
8633050,20:09:38,20:09:38,2957,8,"",0,0,5096.97,0
8633050,20:11:17,20:11:17,1509,9,"",0,0,6034.94,0
8633050,20:13:00,20:13:00,1510,10,"",0,0,7040.16,1
8633050,20:14:28,20:14:28,2215,11,"",0,0,7473.72,0
8633050,20:16:53,20:16:53,1512,12,"",0,0,8198.86,0
8633050,20:18:36,20:18:36,2216,13,"",0,0,8678.18,0
8633050,20:21:33,20:21:33,2217,14,"",0,0,9303.19,0
8633050,20:25:06,20:25:06,2218,15,"",0,0,10283.56,0
8633050,20:29:00,20:29:00,2219,16,"",0,0,11268.48,1
8633050,20:30:22,20:30:22,1622,17,"",0,0,11741.21,0
8633050,20:31:21,20:31:21,2332,18,"",0,0,12073.66,0
8633050,20:32:45,20:32:45,2327,19,"",0,0,12629.88,0
8633050,20:45:00,20:45:00,2329,20,"",0,0,17580.54,1
8634010,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
8634010,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
8634010,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
8634010,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
8634010,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
8634010,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
8634010,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
8634010,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
8634010,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
8634010,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
8634010,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
8634010,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
8634010,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
8634010,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
8635080,12:04:00,12:04:00,880,1,"",0,0,0.00,1
8635080,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
8635080,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
8635080,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
8635080,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
8635080,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
8635080,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
8635080,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
8635080,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
8635080,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
8635080,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
8635080,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
8635080,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
8635080,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
8635080,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
8635080,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
8635080,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
8635080,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
8635080,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
8635080,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
8635080,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
8635080,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
8635080,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
8635080,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
8635080,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
8635080,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
8635080,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
8635080,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
8635080,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
8635080,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
8635080,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
8635080,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
8635080,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
8635080,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
8635080,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
8635080,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
8636070,14:04:00,14:04:00,880,1,"",0,0,0.00,1
8636070,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
8636070,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
8636070,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
8636070,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
8636070,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
8636070,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
8636070,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
8636070,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
8636070,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
8636070,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
8636070,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
8636070,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
8636070,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
8636070,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
8636070,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
8636070,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
8636070,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
8636070,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
8636070,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
8636070,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
8636070,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
8636070,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
8636070,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
8636070,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
8636070,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
8636070,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
8636070,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
8636070,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
8636070,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
8636070,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
8636070,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
8636070,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
8636070,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
8636070,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
8636070,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
8637010,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
8637010,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
8637010,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
8637010,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
8637010,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
8637010,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
8637010,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
8637010,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
8637010,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
8637010,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
8637010,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
8637010,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
8637010,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
8637010,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
8637010,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
8637010,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
8637010,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
8637010,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
8637010,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
8637010,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
8637010,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
8637010,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
8637010,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
8637010,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
8637010,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
8637010,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
8637010,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
8637010,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
8637010,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
8637010,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
8637010,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
8637010,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
8637010,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
8637010,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
8637010,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
8637010,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
8637010,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
8637010,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
8637010,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
8637010,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
8637010,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
8638090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
8638090,08:00:42,08:00:42,2889,2,"",0,0,243.19,0
8638090,08:02:05,08:02:05,2054,3,"",0,0,687.28,0
8638090,08:03:23,08:03:23,2055,4,"",0,0,1070.85,0
8638090,08:04:26,08:04:26,2891,5,"",0,0,1405.77,0
8638090,08:05:37,08:05:37,2107,6,"",0,0,1762.25,0
8638090,08:06:08,08:06:08,976,7,"",0,0,1911.52,0
8638090,08:06:46,08:06:46,2753,8,"",0,0,2113.03,0
8638090,08:07:14,08:07:14,2754,9,"",0,0,2250.48,0
8638090,08:08:16,08:08:16,2755,10,"",0,0,2536.89,0
8638090,08:09:00,08:09:00,2756,11,"",0,0,2755.83,0
8638090,08:10:00,08:10:00,1965,12,"",0,0,3082.64,1
8638090,08:10:57,08:10:57,2509,13,"",0,0,3417.53,0
8638090,08:11:50,08:11:50,2510,14,"",0,0,3815.05,0
8638090,08:13:13,08:13:13,1844,15,"",0,0,4337.07,0
8638090,08:14:12,08:14:12,1847,16,"",0,0,4647.88,0
8638090,08:14:56,08:14:56,1849,17,"",0,0,4932.05,0
8638090,08:15:31,08:15:31,1984,18,"",0,0,5138.05,0
8638090,08:15:59,08:15:59,1966,19,"",0,0,5312.24,0
8638090,08:16:32,08:16:32,1967,20,"",0,0,5552.70,0
8638090,08:17:12,08:17:12,1968,21,"",0,0,5779.87,0
8638090,08:18:41,08:18:41,1985,22,"",0,0,6281.28,0
8638090,08:19:52,08:19:52,1986,23,"",0,0,6703.50,0
8638090,08:21:11,08:21:11,2129,24,"",0,0,7161.81,0
8638090,08:22:00,08:22:00,2915,25,"",0,0,7493.75,0
8638090,08:22:43,08:22:43,2331,26,"",0,0,7765.33,0
8638090,08:23:50,08:23:50,2954,27,"",0,0,8093.14,0
8638090,08:24:34,08:24:34,3021,28,"",0,0,8376.56,0
8638090,08:26:28,08:26:28,2985,29,"",0,0,9036.75,0
8638090,08:28:25,08:28:25,2542,30,"",0,0,9698.98,0
8638090,08:28:58,08:28:58,2815,31,"",0,0,9939.13,0
8638090,08:30:00,08:30:00,2955,32,"",0,0,10353.06,1
8639050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
8639050,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
8639050,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
8639050,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
8639050,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
8639050,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
8639050,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
8639050,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
8639050,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
8639050,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
8639050,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
8639050,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
8639050,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
8639050,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
8639050,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
8639050,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
8639050,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
8639050,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
8639050,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
8639050,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
8640020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
8640020,16:30:28,16:30:28,1816,2,"",0,0,221.41,0
8640020,16:30:53,16:30:53,1950,3,"",0,0,360.49,0
8640020,16:31:24,16:31:24,1951,4,"",0,0,613.09,0
8640020,16:32:24,16:32:24,1952,5,"",0,0,1020.89,0
8640020,16:34:01,16:34:01,2457,6,"",0,0,1455.55,0
8640020,16:34:37,16:34:37,2608,7,"",0,0,1675.56,0
8640020,16:35:41,16:35:41,2609,8,"",0,0,2122.82,0
8640020,16:36:15,16:36:15,2066,9,"",0,0,2386.96,0
8640020,16:36:38,16:36:38,2610,10,"",0,0,2550.25,0
8640020,16:37:19,16:37:19,2611,11,"",0,0,2844.92,0
8640020,16:38:25,16:38:25,2612,12,"",0,0,3181.07,0
8640020,16:39:12,16:39:12,2613,13,"",0,0,3485.33,0
8640020,16:39:42,16:39:42,2614,14,"",0,0,3659.45,0
8640020,16:40:20,16:40:20,2615,15,"",0,0,3999.61,0
8640020,16:40:54,16:40:54,2616,16,"",0,0,4268.47,0
8640020,16:41:35,16:41:35,2617,17,"",0,0,4519.37,0
8640020,16:42:19,16:42:19,2618,18,"",0,0,4824.25,0
8640020,16:43:20,16:43:20,1983,19,"",0,0,5235.44,0
8640020,16:44:00,16:44:00,2901,20,"",0,0,5498.99,1
8640020,16:45:00,16:45:00,2752,21,"",0,0,5887.64,0
8640020,16:46:50,16:46:50,2902,22,"",0,0,6403.54,0
8640020,16:48:19,16:48:19,2619,23,"",0,0,6773.22,0
8640020,16:49:46,16:49:46,2903,24,"",0,0,7222.38,0
8640020,16:51:19,16:51:19,2904,25,"",0,0,7790.27,0
8640020,16:52:11,16:52:11,2924,26,"",0,0,8067.96,0
8640020,16:55:00,16:55:00,2620,27,"",0,0,8735.32,1
8640020,16:56:46,16:56:46,2622,28,"",0,0,9410.90,0
8640020,16:57:31,16:57:31,2623,29,"",0,0,9770.48,0
8640020,16:58:08,16:58:08,2624,30,"",0,0,10046.80,0
8640020,16:58:40,16:58:40,2625,31,"",0,0,10281.70,0
8640020,16:59:17,16:59:17,1910,32,"",0,0,10595.08,0
8640020,16:59:52,16:59:52,3009,33,"",0,0,10883.80,0
8640020,17:01:15,17:01:15,2829,34,"",0,0,11642.64,0
8640020,17:02:00,17:02:00,2830,35,"",0,0,11962.74,1
8640020,17:03:12,17:03:12,2827,36,"",0,0,12385.94,0
8640020,17:04:15,17:04:15,2828,37,"",0,0,12828.47,0
8640020,17:05:03,17:05:03,2831,38,"",0,0,13191.77,0
8640020,17:06:24,17:06:24,2832,39,"",0,0,13745.34,0
8640020,17:07:17,17:07:17,2967,40,"",0,0,14068.47,0
8640020,17:08:11,17:08:11,2833,41,"",0,0,14430.00,0
8640020,17:09:00,17:09:00,2834,42,"",0,0,14702.63,0
8640020,17:10:15,17:10:15,2835,43,"",0,0,15234.09,0
8640020,17:10:57,17:10:57,2836,44,"",0,0,15533.86,0
8640020,17:12:02,17:12:02,2862,45,"",0,0,15980.39,0
8640020,17:13:00,17:13:00,798,46,"",0,0,16350.56,1
8641070,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
8641070,13:01:31,13:01:31,907,2,"",0,0,568.98,0
8641070,13:02:00,13:02:00,2023,3,"",0,0,732.18,0
8641070,13:02:50,13:02:50,2024,4,"",0,0,1057.48,0
8641070,13:03:17,13:03:17,2025,5,"",0,0,1254.29,0
8641070,13:04:26,13:04:26,3010,6,"",0,0,1785.57,0
8641070,13:08:51,13:08:51,2166,7,"",0,0,3664.75,0
8641070,13:09:33,13:09:33,2736,8,"",0,0,3923.09,0
8641070,13:10:00,13:10:00,2737,9,"",0,0,4081.20,1
8641070,13:11:29,13:11:29,2738,10,"",0,0,4955.52,0
8641070,13:11:50,13:11:50,2739,11,"",0,0,5150.90,0
8641070,13:12:44,13:12:44,2740,12,"",0,0,5675.37,0
8641070,13:13:11,13:13:11,2741,13,"",0,0,5937.47,0
8641070,13:13:42,13:13:42,2742,14,"",0,0,6187.36,0
8641070,13:14:18,13:14:18,2743,15,"",0,0,6521.70,0
8641070,13:15:00,13:15:00,2744,16,"",0,0,6893.79,1
8641070,13:16:22,13:16:22,2745,17,"",0,0,7295.85,0
8641070,13:17:23,13:17:23,2746,18,"",0,0,7589.54,0
8641070,13:18:22,13:18:22,2747,19,"",0,0,7810.93,0
8641070,13:19:11,13:19:11,2748,20,"",0,0,8039.47,0
8641070,13:20:15,13:20:15,2749,21,"",0,0,8336.77,0
8641070,13:21:22,13:21:22,189,22,"",0,0,8678.79,0
8641070,13:23:00,13:23:00,2032,23,"",0,0,9348.13,1
8642080,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
8642080,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
8642080,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
8642080,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
8642080,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
8642080,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
8642080,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
8642080,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
8642080,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
8642080,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
8642080,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
8642080,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
8642080,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
8642080,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
8642080,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
8642080,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
8642080,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
8642080,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
8642080,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
8642080,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
8642080,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
8642080,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
8643050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8643050,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
8643050,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
8643050,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
8643050,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
8643050,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
8643050,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
8643050,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
8643050,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
8643050,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
8643050,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
8643050,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
8643050,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
8643050,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
8643050,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
8643050,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
8643050,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
8643050,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
8643050,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
8643050,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
8643050,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
8643050,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
8644010,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
8644010,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
8644010,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
8644010,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
8644010,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
8644010,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
8644010,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
8644010,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
8644010,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
8644010,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
8644010,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
8644010,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
8644010,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
8644010,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
8644010,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
8644010,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
8644010,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
8644010,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
8644010,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
8644010,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
8644010,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
8644010,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
8644010,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
8644010,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
8645010,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
8645010,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
8645010,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
8645010,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
8645010,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
8645010,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
8645010,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
8645010,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
8645010,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
8645010,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
8645010,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
8645010,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
8645010,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
8645010,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
8645010,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
8645010,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
8645010,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
8645010,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
8645010,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
8645010,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
8645010,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
8645010,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
8645010,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
8645010,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
8645010,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
8645010,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
8645010,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
8645010,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
8645010,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
8645010,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
8645010,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
8645010,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
8645010,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
8645010,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
8645010,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
8645010,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
8645010,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
8645010,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
8645010,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
8645010,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
8646050,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
8646050,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
8646050,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
8646050,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
8646050,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
8646050,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
8646050,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
8646050,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
8646050,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
8646050,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
8646050,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
8646050,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
8646050,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
8646050,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
8646050,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
8646050,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
8646050,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
8646050,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
8646050,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
8646050,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
8646050,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
8647020,23:27:00,23:27:00,2137,1,"",0,0,0.00,1
8647020,23:30:25,23:30:25,2598,2,"",0,0,1112.57,0
8647020,23:32:00,23:32:00,2096,3,"",0,0,1617.02,0
8647020,23:32:55,23:32:55,2596,4,"",0,0,1949.42,0
8647020,23:33:29,23:33:29,2597,5,"",0,0,2128.16,0
8647020,23:34:28,23:34:28,2599,6,"",0,0,2393.52,0
8647020,23:35:34,23:35:34,2600,7,"",0,0,2805.99,0
8647020,23:36:38,23:36:38,2601,8,"",0,0,3208.25,0
8647020,23:38:15,23:38:15,878,9,"",0,0,3581.51,0
8647020,23:39:10,23:39:10,2602,10,"",0,0,3818.61,0
8647020,23:41:55,23:41:55,2603,11,"",0,0,4918.05,0
8647020,23:43:37,23:43:37,2118,12,"",0,0,5383.69,0
8647020,23:45:00,23:45:00,2052,13,"",0,0,5877.04,1
8648080,08:04:00,08:04:00,880,1,"",0,0,0.00,1
8648080,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
8648080,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
8648080,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
8648080,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
8648080,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
8648080,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
8648080,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
8648080,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
8648080,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
8648080,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
8648080,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
8648080,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
8648080,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
8648080,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
8648080,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
8648080,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
8648080,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
8648080,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
8648080,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
8648080,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
8648080,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
8648080,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
8648080,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
8648080,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
8648080,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
8648080,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
8648080,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
8648080,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
8648080,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
8648080,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
8648080,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
8648080,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
8648080,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
8648080,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
8648080,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
8649090,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
8649090,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
8649090,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
8649090,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
8649090,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
8649090,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
8649090,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
8649090,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
8649090,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
8649090,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
8649090,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
8649090,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
8649090,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
8649090,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
8649090,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
8649090,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
8649090,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
8649090,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
8649090,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
8649090,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
8649090,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
8649090,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
8649090,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
8649090,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
8649090,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
8649090,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
8649090,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
8650020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
8650020,16:37:42,16:37:42,2889,2,"",0,0,243.19,0
8650020,16:39:05,16:39:05,2054,3,"",0,0,687.28,0
8650020,16:40:23,16:40:23,2055,4,"",0,0,1070.85,0
8650020,16:41:26,16:41:26,2891,5,"",0,0,1405.77,0
8650020,16:42:37,16:42:37,2107,6,"",0,0,1762.25,0
8650020,16:43:08,16:43:08,976,7,"",0,0,1911.52,0
8650020,16:43:46,16:43:46,2753,8,"",0,0,2113.03,0
8650020,16:44:14,16:44:14,2754,9,"",0,0,2250.48,0
8650020,16:45:16,16:45:16,2755,10,"",0,0,2536.89,0
8650020,16:46:00,16:46:00,2756,11,"",0,0,2755.83,0
8650020,16:47:00,16:47:00,1965,12,"",0,0,3082.64,1
8650020,16:47:57,16:47:57,2509,13,"",0,0,3417.53,0
8650020,16:48:50,16:48:50,2510,14,"",0,0,3815.05,0
8650020,16:50:13,16:50:13,1844,15,"",0,0,4337.07,0
8650020,16:51:12,16:51:12,1847,16,"",0,0,4647.88,0
8650020,16:51:56,16:51:56,1849,17,"",0,0,4932.05,0
8650020,16:52:31,16:52:31,1984,18,"",0,0,5138.05,0
8650020,16:52:59,16:52:59,1966,19,"",0,0,5312.24,0
8650020,16:53:32,16:53:32,1967,20,"",0,0,5552.70,0
8650020,16:54:12,16:54:12,1968,21,"",0,0,5779.87,0
8650020,16:55:41,16:55:41,1985,22,"",0,0,6281.28,0
8650020,16:56:52,16:56:52,1986,23,"",0,0,6703.50,0
8650020,16:58:11,16:58:11,2129,24,"",0,0,7161.81,0
8650020,16:59:00,16:59:00,2915,25,"",0,0,7493.75,0
8650020,16:59:43,16:59:43,2331,26,"",0,0,7765.33,0
8650020,17:00:50,17:00:50,2954,27,"",0,0,8093.14,0
8650020,17:01:34,17:01:34,3021,28,"",0,0,8376.56,0
8650020,17:03:28,17:03:28,2985,29,"",0,0,9036.75,0
8650020,17:05:25,17:05:25,2542,30,"",0,0,9698.98,0
8650020,17:05:58,17:05:58,2815,31,"",0,0,9939.13,0
8650020,17:07:00,17:07:00,2955,32,"",0,0,10353.06,1
8651080,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
8651080,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
8651080,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
8651080,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
8651080,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
8651080,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
8651080,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
8651080,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
8651080,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
8651080,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
8652070,07:12:00,07:12:00,183,1,"",0,0,0.00,1
8652070,07:14:33,07:14:33,2397,2,"",0,0,1141.86,0
8652070,07:16:40,07:16:40,89,3,"",0,0,2035.27,0
8652070,07:18:20,07:18:20,2398,4,"",0,0,2810.75,0
8652070,07:19:47,07:19:47,2399,5,"",0,0,3404.28,0
8652070,07:20:34,07:20:34,2400,6,"",0,0,3757.67,0
8652070,07:21:14,07:21:14,2401,7,"",0,0,4037.90,0
8652070,07:21:56,07:21:56,2402,8,"",0,0,4321.29,0
8652070,07:22:45,07:22:45,1885,9,"",0,0,4618.25,0
8652070,07:23:29,07:23:29,2403,10,"",0,0,4892.15,0
8652070,07:24:05,07:24:05,2404,11,"",0,0,5161.55,0
8652070,07:25:00,07:25:00,2407,12,"",0,0,5507.85,1
8652070,07:25:46,07:25:46,2408,13,"",0,0,5758.90,0
8652070,07:27:06,07:27:06,2409,14,"",0,0,6260.29,0
8652070,07:28:28,07:28:28,2410,15,"",0,0,6705.66,0
8652070,07:29:30,07:29:30,2411,16,"",0,0,6955.50,0
8652070,07:30:05,07:30:05,2412,17,"",0,0,7150.09,0
8652070,07:30:58,07:30:58,2413,18,"",0,0,7457.36,0
8652070,07:31:51,07:31:51,2414,19,"",0,0,7812.83,0
8652070,07:32:51,07:32:51,2415,20,"",0,0,8150.70,0
8652070,07:33:40,07:33:40,2416,21,"",0,0,8455.48,0
8652070,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
8652070,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
8652070,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
8652070,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
8652070,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
8652070,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
8652070,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
8652070,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
8652070,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
8652070,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
8652070,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
8652070,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
8652070,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
8652070,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
8652070,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
8652070,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
8652070,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
8652070,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
8653090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8653090,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
8653090,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
8653090,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
8653090,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
8653090,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
8653090,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
8653090,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
8653090,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
8653090,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
8653090,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
8653090,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
8653090,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
8653090,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
8653090,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
8653090,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
8653090,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
8653090,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
8653090,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
8653090,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
8653090,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
8653090,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
8653090,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
8653090,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
8654050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
8654050,11:52:35,11:52:35,2043,2,"",0,0,339.15,0
8654050,11:53:03,11:53:03,2053,3,"",0,0,564.09,0
8654050,11:53:53,11:53:53,2095,4,"",0,0,1039.47,0
8654050,11:54:57,11:54:57,1905,5,"",0,0,1482.61,0
8654050,11:55:46,11:55:46,2113,6,"",0,0,1935.25,0
8654050,11:56:31,11:56:31,2119,7,"",0,0,2192.35,0
8654050,11:57:22,11:57:22,2134,8,"",0,0,2698.46,0
8654050,11:58:41,11:58:41,2155,9,"",0,0,3299.21,0
8654050,11:59:37,11:59:37,2162,10,"",0,0,3868.27,0
8654050,12:00:10,12:00:10,2165,11,"",0,0,4148.99,0
8654050,12:00:45,12:00:45,131,12,"",0,0,4439.42,0
8654050,12:01:56,12:01:56,2168,13,"",0,0,5035.70,0
8654050,12:04:02,12:04:02,2169,14,"",0,0,6146.32,0
8654050,12:05:00,12:05:00,2170,15,"",0,0,6711.19,1
8654050,12:06:32,12:06:32,2171,16,"",0,0,7158.17,0
8654050,12:08:28,12:08:28,2175,17,"",0,0,7717.60,0
8654050,12:10:22,12:10:22,2186,18,"",0,0,8288.74,0
8654050,12:11:38,12:11:38,2197,19,"",0,0,8659.50,0
8654050,12:16:58,12:16:58,2214,20,"",0,0,10250.36,0
8654050,12:18:54,12:18:54,2220,21,"",0,0,10845.31,0
8654050,12:20:00,12:20:00,2226,22,"",0,0,11178.04,1
8654050,12:20:40,12:20:40,1876,23,"",0,0,11399.04,0
8654050,12:22:31,12:22:31,2230,24,"",0,0,12080.15,0
8654050,12:23:09,12:23:09,1976,25,"",0,0,12292.19,0
8654050,12:23:43,12:23:43,2238,26,"",0,0,12528.55,0
8654050,12:27:34,12:27:34,2233,27,"",0,0,13501.94,0
8654050,12:29:00,12:29:00,2231,28,"",0,0,13861.19,1
8655080,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
8655080,07:01:16,07:01:16,907,2,"",0,0,568.98,0
8655080,07:01:40,07:01:40,2023,3,"",0,0,732.18,0
8655080,07:02:24,07:02:24,2024,4,"",0,0,1059.93,0
8655080,07:06:26,07:06:26,1508,5,"",0,0,3229.78,0
8655080,07:10:21,07:10:21,2957,6,"",0,0,5096.43,0
8655080,07:12:08,07:12:08,1509,7,"",0,0,6034.35,0
8655080,07:14:00,07:14:00,1510,8,"",0,0,7039.57,1
8655080,07:15:28,07:15:28,2215,9,"",0,0,7473.13,0
8655080,07:17:54,07:17:54,1512,10,"",0,0,8198.27,0
8655080,07:19:37,07:19:37,2216,11,"",0,0,8677.59,0
8655080,07:22:35,07:22:35,2217,12,"",0,0,9302.60,0
8655080,07:26:08,07:26:08,2218,13,"",0,0,10282.97,0
8655080,07:30:00,07:30:00,2219,14,"",0,0,11266.20,1
8656050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
8656050,08:00:39,08:00:39,2889,2,"",0,0,233.87,0
8656050,08:02:00,08:02:00,2054,3,"",0,0,677.96,0
8656050,08:03:09,08:03:09,2844,4,"",0,0,1047.49,0
8656050,08:03:55,08:03:55,2845,5,"",0,0,1334.68,0
8656050,08:04:49,08:04:49,2860,6,"",0,0,1591.65,0
8656050,08:06:14,08:06:14,2846,7,"",0,0,1979.89,0
8656050,08:07:35,08:07:35,2847,8,"",0,0,2322.22,0
8656050,08:09:03,08:09:03,2848,9,"",0,0,2723.35,0
8656050,08:09:54,08:09:54,2849,10,"",0,0,2917.73,0
8656050,08:10:47,08:10:47,2850,11,"",0,0,3223.54,0
8656050,08:11:36,08:11:36,2278,12,"",0,0,3455.20,0
8656050,08:12:40,08:12:40,2851,13,"",0,0,3816.45,0
8656050,08:13:45,08:13:45,2852,14,"",0,0,4127.62,0
8656050,08:14:38,08:14:38,2861,15,"",0,0,4393.83,0
8656050,08:15:04,08:15:04,2853,16,"",0,0,4517.48,0
8656050,08:15:36,08:15:36,2854,17,"",0,0,4707.02,0
8656050,08:16:08,08:16:08,2855,18,"",0,0,4859.63,0
8656050,08:17:11,08:17:11,1331,19,"",0,0,5196.37,0
8656050,08:18:00,08:18:00,2856,20,"",0,0,5447.38,1
8657080,15:30:00,15:30:00,2219,1,"",0,0,0.00,1
8657080,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
8657080,15:34:41,15:34:41,2221,3,"",0,0,1811.27,0
8657080,15:37:09,15:37:09,2222,4,"",0,0,2863.50,0
8657080,15:39:15,15:39:15,2223,5,"",0,0,3843.68,0
8657080,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
8657080,15:42:41,15:42:41,2224,7,"",0,0,5068.46,0
8657080,15:44:25,15:44:25,2225,8,"",0,0,5717.45,0
8657080,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
8657080,15:49:00,15:49:00,2227,10,"",0,0,7348.05,1
8657080,15:55:19,15:55:19,2228,11,"",0,0,9873.37,0
8657080,15:56:39,15:56:39,1715,12,"",0,0,10411.16,0
8657080,16:00:00,16:00:00,2022,13,"",0,0,11786.54,1
8658010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
8658010,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
8658010,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
8658010,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
8658010,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
8658010,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
8658010,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
8658010,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
8658010,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
8658010,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
8658010,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
8658010,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
8658010,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
8658010,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
8658010,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
8658010,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
8658010,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
8658010,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
8658010,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
8658010,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
8658010,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
8658010,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
8658010,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
8658010,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
8658010,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
8658010,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
8658010,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
8659020,18:15:00,18:15:00,2556,1,"",0,0,0.00,1
8659020,18:17:19,18:17:19,1958,2,"",0,0,890.16,0
8659020,18:18:14,18:18:14,1959,3,"",0,0,1328.12,0
8659020,18:19:00,18:19:00,1960,4,"",0,0,1744.26,0
8659020,18:19:57,18:19:57,1243,5,"",0,0,2205.49,0
8659020,18:20:40,18:20:40,2783,6,"",0,0,2606.46,0
8659020,18:21:19,18:21:19,2784,7,"",0,0,2878.93,0
8659020,18:21:50,18:21:50,2785,8,"",0,0,3124.12,0
8659020,18:23:51,18:23:51,2786,9,"",0,0,4131.68,0
8659020,18:25:00,18:25:00,2787,10,"",0,0,4658.34,1
8659020,18:25:38,18:25:38,2788,11,"",0,0,5069.01,0
8659020,18:26:20,18:26:20,2790,12,"",0,0,5516.67,0
8659020,18:27:06,18:27:06,2791,13,"",0,0,5977.97,0
8659020,18:27:35,18:27:35,723,14,"",0,0,6320.77,0
8659020,18:28:13,18:28:13,2792,15,"",0,0,6734.02,0
8659020,18:29:25,18:29:25,2793,16,"",0,0,7612.83,0
8659020,18:30:00,18:30:00,2794,17,"",0,0,7958.05,1
8659020,18:30:34,18:30:34,2807,18,"",0,0,8135.52,0
8659020,18:31:55,18:31:55,2795,19,"",0,0,8543.09,0
8659020,18:32:57,18:32:57,2796,20,"",0,0,8866.83,0
8659020,18:33:46,18:33:46,2798,21,"",0,0,9130.80,0
8659020,18:34:48,18:34:48,2799,22,"",0,0,9453.49,0
8659020,18:35:34,18:35:34,2800,23,"",0,0,9732.49,0
8659020,18:36:02,18:36:02,1915,24,"",0,0,9874.46,0
8659020,18:36:43,18:36:43,733,25,"",0,0,10112.47,0
8659020,18:38:04,18:38:04,2801,26,"",0,0,10579.20,0
8659020,18:38:53,18:38:53,2802,27,"",0,0,10890.87,0
8659020,18:40:00,18:40:00,2995,28,"",0,0,11320.28,1
8660020,15:44:00,15:44:00,2231,1,"",0,0,0.00,1
8660020,15:46:53,15:46:53,2234,2,"",0,0,1344.96,0
8660020,15:47:39,15:47:39,2235,3,"",0,0,1886.22,0
8660020,15:49:00,15:49:00,2236,4,"",0,0,2705.50,1
8660020,15:50:08,15:50:08,2237,5,"",0,0,3189.91,0
8660020,15:51:34,15:51:34,2246,6,"",0,0,3786.16,0
8660020,15:53:12,15:53:12,2248,7,"",0,0,4466.52,0
8660020,15:54:12,15:54:12,2259,8,"",0,0,4912.70,0
8660020,15:54:49,15:54:49,2264,9,"",0,0,5138.48,0
8660020,15:56:07,15:56:07,2269,10,"",0,0,5685.90,0
8660020,15:56:57,15:56:57,2276,11,"",0,0,5968.07,0
8660020,15:57:47,15:57:47,1931,12,"",0,0,6279.57,0
8660020,15:58:41,15:58:41,2281,13,"",0,0,6646.20,0
8660020,16:00:00,16:00:00,2283,14,"",0,0,7146.52,1
8660020,16:00:44,16:00:44,2292,15,"",0,0,7402.84,0
8660020,16:04:45,16:04:45,2302,16,"",0,0,8826.65,0
8660020,16:06:09,16:06:09,2309,17,"",0,0,9381.00,0
8660020,16:06:45,16:06:45,1932,18,"",0,0,9575.08,0
8660020,16:07:29,16:07:29,2318,19,"",0,0,9853.78,0
8660020,16:09:41,16:09:41,2323,20,"",0,0,10570.21,0
8660020,16:11:05,16:11:05,2325,21,"",0,0,11050.28,0
8660020,16:11:41,16:11:41,2330,22,"",0,0,11218.77,0
8660020,16:12:19,16:12:19,1875,23,"",0,0,11489.49,0
8660020,16:12:54,16:12:54,1930,24,"",0,0,11708.73,0
8660020,16:14:37,16:14:37,1948,25,"",0,0,12128.75,0
8660020,16:15:46,16:15:46,2138,26,"",0,0,12561.92,0
8660020,16:16:33,16:16:33,2139,27,"",0,0,12825.77,0
8660020,16:17:46,16:17:46,2140,28,"",0,0,13285.69,0
8660020,16:19:00,16:19:00,2032,29,"",0,0,13749.30,1
8661020,10:15:00,10:15:00,840,1,"",0,0,0.00,1
8661020,10:33:03,10:33:03,2596,2,"",0,0,11867.35,0
8661020,10:37:10,10:37:10,2455,3,"",0,0,14432.75,0
8661020,10:45:00,10:45:00,2032,4,"",0,0,19611.83,1
8662020,19:29:00,19:29:00,2231,1,"",0,0,0.00,1
8662020,19:31:53,19:31:53,2234,2,"",0,0,1344.96,0
8662020,19:32:39,19:32:39,2235,3,"",0,0,1886.22,0
8662020,19:34:00,19:34:00,2236,4,"",0,0,2705.50,1
8662020,19:35:08,19:35:08,2237,5,"",0,0,3189.91,0
8662020,19:36:34,19:36:34,2246,6,"",0,0,3786.16,0
8662020,19:38:12,19:38:12,2248,7,"",0,0,4466.52,0
8662020,19:39:12,19:39:12,2259,8,"",0,0,4912.70,0
8662020,19:39:49,19:39:49,2264,9,"",0,0,5138.48,0
8662020,19:41:07,19:41:07,2269,10,"",0,0,5685.90,0
8662020,19:41:57,19:41:57,2276,11,"",0,0,5968.07,0
8662020,19:42:47,19:42:47,1931,12,"",0,0,6279.57,0
8662020,19:43:41,19:43:41,2281,13,"",0,0,6646.20,0
8662020,19:45:00,19:45:00,2283,14,"",0,0,7146.52,1
8662020,19:45:44,19:45:44,2292,15,"",0,0,7402.84,0
8662020,19:49:45,19:49:45,2302,16,"",0,0,8826.65,0
8662020,19:51:09,19:51:09,2309,17,"",0,0,9381.00,0
8662020,19:51:45,19:51:45,1932,18,"",0,0,9575.08,0
8662020,19:52:29,19:52:29,2318,19,"",0,0,9853.78,0
8662020,19:54:41,19:54:41,2323,20,"",0,0,10570.21,0
8662020,19:56:05,19:56:05,2325,21,"",0,0,11050.28,0
8662020,19:56:41,19:56:41,2330,22,"",0,0,11218.77,0
8662020,19:57:19,19:57:19,1875,23,"",0,0,11489.49,0
8662020,19:57:54,19:57:54,1930,24,"",0,0,11708.73,0
8662020,19:59:37,19:59:37,1948,25,"",0,0,12128.75,0
8662020,20:00:46,20:00:46,2138,26,"",0,0,12561.92,0
8662020,20:01:33,20:01:33,2139,27,"",0,0,12825.77,0
8662020,20:02:46,20:02:46,2140,28,"",0,0,13285.69,0
8662020,20:04:00,20:04:00,2032,29,"",0,0,13749.30,1
8663050,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
8663050,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
8663050,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
8663050,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
8663050,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
8663050,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
8663050,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
8663050,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
8663050,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
8663050,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
8663050,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
8663050,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
8663050,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
8663050,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
8663050,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
8663050,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
8663050,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
8663050,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
8663050,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
8663050,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
8663050,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
8663050,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
8663050,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
8663050,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
8663050,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
8663050,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
8663050,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
8663050,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
8663050,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
8664010,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
8664010,17:45:30,17:45:30,2043,2,"",0,0,339.15,0
8664010,17:45:53,17:45:53,2053,3,"",0,0,564.09,0
8664010,17:46:36,17:46:36,2095,4,"",0,0,1039.47,0
8664010,17:47:30,17:47:30,1905,5,"",0,0,1482.61,0
8664010,17:48:11,17:48:11,2113,6,"",0,0,1935.25,0
8664010,17:48:50,17:48:50,2119,7,"",0,0,2192.35,0
8664010,17:49:32,17:49:32,2134,8,"",0,0,2698.46,0
8664010,17:50:40,17:50:40,2155,9,"",0,0,3299.21,0
8664010,17:51:27,17:51:27,2162,10,"",0,0,3868.27,0
8664010,17:51:55,17:51:55,2165,11,"",0,0,4148.99,0
8664010,17:52:25,17:52:25,131,12,"",0,0,4439.42,0
8664010,17:53:25,17:53:25,2168,13,"",0,0,5035.70,0
8664010,17:55:11,17:55:11,2169,14,"",0,0,6146.32,0
8664010,17:56:00,17:56:00,2170,15,"",0,0,6711.19,1
8664010,17:57:32,17:57:32,2171,16,"",0,0,7158.17,0
8664010,17:59:28,17:59:28,2175,17,"",0,0,7717.60,0
8664010,18:01:22,18:01:22,2186,18,"",0,0,8288.74,0
8664010,18:02:38,18:02:38,2197,19,"",0,0,8659.50,0
8664010,18:07:58,18:07:58,2214,20,"",0,0,10250.36,0
8664010,18:09:54,18:09:54,2220,21,"",0,0,10845.31,0
8664010,18:11:00,18:11:00,2226,22,"",0,0,11178.04,1
8664010,18:11:40,18:11:40,1876,23,"",0,0,11399.04,0
8664010,18:13:31,18:13:31,2230,24,"",0,0,12080.15,0
8664010,18:14:09,18:14:09,1976,25,"",0,0,12292.19,0
8664010,18:14:43,18:14:43,2238,26,"",0,0,12528.55,0
8664010,18:18:34,18:18:34,2233,27,"",0,0,13501.94,0
8664010,18:20:00,18:20:00,2231,28,"",0,0,13861.19,1
8665070,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8665070,15:45:30,15:45:30,2043,2,"",0,0,339.15,0
8665070,15:45:53,15:45:53,2053,3,"",0,0,564.09,0
8665070,15:46:36,15:46:36,2095,4,"",0,0,1039.47,0
8665070,15:47:30,15:47:30,1905,5,"",0,0,1482.61,0
8665070,15:48:11,15:48:11,2113,6,"",0,0,1935.25,0
8665070,15:48:50,15:48:50,2119,7,"",0,0,2192.35,0
8665070,15:49:32,15:49:32,2134,8,"",0,0,2698.46,0
8665070,15:50:40,15:50:40,2155,9,"",0,0,3299.21,0
8665070,15:51:27,15:51:27,2162,10,"",0,0,3868.27,0
8665070,15:51:55,15:51:55,2165,11,"",0,0,4148.99,0
8665070,15:52:25,15:52:25,131,12,"",0,0,4439.42,0
8665070,15:53:25,15:53:25,2168,13,"",0,0,5035.70,0
8665070,15:55:11,15:55:11,2169,14,"",0,0,6146.32,0
8665070,15:56:00,15:56:00,2170,15,"",0,0,6711.19,1
8665070,15:57:32,15:57:32,2171,16,"",0,0,7158.17,0
8665070,15:59:28,15:59:28,2175,17,"",0,0,7717.60,0
8665070,16:01:22,16:01:22,2186,18,"",0,0,8288.74,0
8665070,16:02:38,16:02:38,2197,19,"",0,0,8659.50,0
8665070,16:07:58,16:07:58,2214,20,"",0,0,10250.36,0
8665070,16:09:54,16:09:54,2220,21,"",0,0,10845.31,0
8665070,16:11:00,16:11:00,2226,22,"",0,0,11178.04,1
8665070,16:11:40,16:11:40,1876,23,"",0,0,11399.04,0
8665070,16:13:31,16:13:31,2230,24,"",0,0,12080.15,0
8665070,16:14:09,16:14:09,1976,25,"",0,0,12292.19,0
8665070,16:14:43,16:14:43,2238,26,"",0,0,12528.55,0
8665070,16:18:34,16:18:34,2233,27,"",0,0,13501.94,0
8665070,16:20:00,16:20:00,2231,28,"",0,0,13861.19,1
8666070,12:00:00,12:00:00,2966,1,"",0,0,0.00,1
8666070,12:00:43,12:00:43,2164,2,"",0,0,184.30,0
8666070,12:02:00,12:02:00,1952,3,"",0,0,533.85,0
8666070,12:03:12,12:03:12,2241,4,"",0,0,829.65,0
8666070,12:04:41,12:04:41,2242,5,"",0,0,1250.40,0
8666070,12:05:27,12:05:27,2243,6,"",0,0,1453.35,0
8666070,12:05:56,12:05:56,2717,7,"",0,0,1558.25,0
8666070,12:07:42,12:07:42,3018,8,"",0,0,2003.79,0
8666070,12:09:29,12:09:29,2334,9,"",0,0,2236.44,0
8666070,12:10:26,12:10:26,2335,10,"",0,0,2446.73,0
8666070,12:12:30,12:12:30,189,11,"",0,0,3023.40,0
8666070,12:13:19,12:13:19,2244,12,"",0,0,3264.95,0
8666070,12:15:00,12:15:00,2159,13,"",0,0,3758.30,1
8667080,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
8667080,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
8667080,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
8667080,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
8667080,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
8667080,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
8667080,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
8667080,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
8667080,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
8667080,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
8667080,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
8667080,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
8667080,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
8667080,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
8667080,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
8667080,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
8667080,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
8667080,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
8667080,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
8667080,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
8667080,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
8667080,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
8667080,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
8667080,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
8667080,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
8667080,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
8667080,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
8667080,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
8667080,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
8668050,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
8668050,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
8668050,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
8668050,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
8668050,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
8668050,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
8668050,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
8668050,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
8668050,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
8668050,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
8668050,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
8668050,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
8668050,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
8668050,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
8668050,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
8668050,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
8668050,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
8668050,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
8668050,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
8668050,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
8668050,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
8668050,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
8669080,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8669080,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
8669080,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
8669080,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
8669080,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
8669080,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
8669080,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
8669080,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
8669080,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
8669080,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
8669080,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
8669080,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
8669080,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
8669080,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
8669080,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
8669080,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
8669080,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
8669080,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
8670070,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
8670070,13:52:28,13:52:28,2889,2,"",0,0,230.35,0
8670070,13:53:15,13:53:15,2888,3,"",0,0,576.30,0
8670070,13:54:03,13:54:03,2890,4,"",0,0,866.25,0
8670070,13:55:19,13:55:19,492,5,"",0,0,1390.28,0
8670070,13:55:49,13:55:49,2009,6,"",0,0,1617.01,0
8670070,13:56:25,13:56:25,2156,7,"",0,0,1837.34,0
8670070,13:57:26,13:57:26,2008,8,"",0,0,2099.40,0
8670070,13:58:40,13:58:40,2157,9,"",0,0,2665.03,0
8670070,13:59:10,13:59:10,577,10,"",0,0,2834.28,0
8670070,14:00:01,14:00:01,2670,11,"",0,0,3227.07,0
8670070,14:01:56,14:01:56,2158,12,"",0,0,3978.88,0
8670070,14:02:57,14:02:57,2017,13,"",0,0,4397.79,0
8670070,14:04:00,14:04:00,2671,14,"",0,0,4832.04,1
8670070,14:05:16,14:05:16,2018,15,"",0,0,5195.70,0
8670070,14:06:06,14:06:06,2672,16,"",0,0,5405.91,0
8670070,14:07:10,14:07:10,2544,17,"",0,0,5817.10,0
8670070,14:08:05,14:08:05,2673,18,"",0,0,6144.50,0
8670070,14:08:32,14:08:32,2167,19,"",0,0,6322.74,0
8670070,14:09:45,14:09:45,2674,20,"",0,0,6743.04,0
8670070,14:10:25,14:10:25,2675,21,"",0,0,7033.84,0
8670070,14:10:52,14:10:52,2011,22,"",0,0,7234.30,0
8670070,14:12:00,14:12:00,585,23,"",0,0,7638.21,1
8670070,14:12:32,14:12:32,2676,24,"",0,0,7882.15,0
8670070,14:14:53,14:14:53,2677,25,"",0,0,8885.32,0
8670070,14:15:22,14:15:22,2678,26,"",0,0,9109.37,0
8670070,14:16:08,14:16:08,2679,27,"",0,0,9483.10,0
8670070,14:16:37,14:16:37,2285,28,"",0,0,9701.61,0
8670070,14:17:59,14:17:59,2680,29,"",0,0,10186.86,0
8670070,14:18:22,14:18:22,2681,30,"",0,0,10341.74,0
8670070,14:19:11,14:19:11,2149,31,"",0,0,10617.59,0
8670070,14:19:54,14:19:54,2682,32,"",0,0,10858.95,0
8670070,14:20:30,14:20:30,2150,33,"",0,0,11081.70,0
8670070,14:21:14,14:21:14,2154,34,"",0,0,11404.14,0
8670070,14:21:38,14:21:38,2152,35,"",0,0,11584.57,0
8670070,14:22:00,14:22:00,2145,36,"",0,0,11781.72,1
8671070,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
8671070,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
8671070,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
8671070,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
8671070,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
8671070,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
8671070,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
8671070,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
8671070,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
8671070,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
8671070,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
8671070,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
8671070,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
8671070,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
8671070,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
8671070,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
8671070,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
8671070,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
8671070,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
8671070,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
8672070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
8672070,13:00:47,13:00:47,2043,2,"",0,0,339.13,0
8672070,13:01:25,13:01:25,2053,3,"",0,0,564.09,0
8672070,13:02:14,13:02:14,2084,4,"",0,0,914.72,0
8672070,13:03:39,13:03:39,1921,5,"",0,0,1298.66,0
8672070,13:04:30,13:04:30,2097,6,"",0,0,1651.00,0
8672070,13:04:56,13:04:56,1922,7,"",0,0,1811.42,0
8672070,13:05:34,13:05:34,1923,8,"",0,0,2075.19,0
8672070,13:06:59,13:06:59,1145,9,"",0,0,2656.98,0
8672070,13:07:42,13:07:42,1333,10,"",0,0,2953.17,0
8672070,13:08:34,13:08:34,311,11,"",0,0,3267.44,0
8672070,13:09:09,13:09:09,312,12,"",0,0,3537.40,0
8672070,13:10:15,13:10:15,1118,13,"",0,0,3956.65,0
8672070,13:11:08,13:11:08,1929,14,"",0,0,4294.45,0
8672070,13:12:00,13:12:00,313,15,"",0,0,4534.04,1
8672070,13:12:27,13:12:27,314,16,"",0,0,4728.50,0
8672070,13:13:10,13:13:10,139,17,"",0,0,5078.12,0
8672070,13:14:39,13:14:39,1351,18,"",0,0,5630.48,0
8672070,13:15:10,13:15:10,1158,19,"",0,0,5839.03,0
8672070,13:17:10,13:17:10,448,20,"",0,0,6763.33,0
8672070,13:18:16,13:18:16,454,21,"",0,0,7177.92,0
8672070,13:18:40,13:18:40,507,22,"",0,0,7373.41,0
8672070,13:19:21,13:19:21,584,23,"",0,0,7644.15,0
8672070,13:20:02,13:20:02,2029,24,"",0,0,7947.10,0
8672070,13:20:36,13:20:36,2030,25,"",0,0,8179.36,0
8672070,13:22:00,13:22:00,1269,26,"",0,0,8920.54,1
8673050,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
8673050,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
8673050,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
8673050,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
8673050,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
8673050,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
8673050,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
8673050,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
8673050,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
8673050,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
8673050,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
8673050,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
8673050,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
8673050,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
8673050,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
8673050,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
8673050,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
8673050,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
8673050,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
8673050,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
8673050,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
8673050,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
8673050,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
8673050,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
8673050,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
8673050,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
8673050,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
8673050,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
8673050,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
8673050,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
8673050,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
8673050,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
8673050,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
8673050,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
8673050,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
8673050,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
8673050,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
8673050,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
8673050,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
8674080,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
8674080,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
8674080,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
8674080,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
8674080,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
8674080,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
8674080,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
8674080,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
8674080,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
8674080,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
8675070,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
8675070,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
8675070,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
8675070,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
8675070,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
8675070,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
8675070,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
8675070,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
8675070,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
8675070,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
8675070,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
8675070,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
8675070,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
8675070,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
8675070,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
8675070,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
8675070,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
8675070,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
8675070,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
8675070,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
8675070,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
8675070,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
8676050,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
8676050,13:23:47,13:23:47,2065,2,"",0,0,679.72,0
8676050,13:24:18,13:24:18,2342,3,"",0,0,856.77,0
8676050,13:24:56,13:24:56,2343,4,"",0,0,1051.93,0
8676050,13:26:39,13:26:39,2344,5,"",0,0,1428.51,0
8676050,13:27:37,13:27:37,2346,6,"",0,0,1761.29,0
8676050,13:28:19,13:28:19,2347,7,"",0,0,2036.36,0
8676050,13:29:22,13:29:22,2349,8,"",0,0,2391.38,0
8676050,13:30:15,13:30:15,2350,9,"",0,0,2707.74,0
8676050,13:31:27,13:31:27,2351,10,"",0,0,3140.11,0
8676050,13:32:38,13:32:38,2352,11,"",0,0,3559.17,0
8676050,13:33:25,13:33:25,1904,12,"",0,0,3810.87,0
8676050,13:34:41,13:34:41,2551,13,"",0,0,4260.38,0
8676050,13:35:33,13:35:33,2136,14,"",0,0,4568.96,0
8676050,13:37:00,13:37:00,2552,15,"",0,0,5126.94,0
8676050,13:37:47,13:37:47,2553,16,"",0,0,5392.19,0
8676050,13:39:56,13:39:56,455,17,"",0,0,6063.65,0
8676050,13:41:26,13:41:26,2069,18,"",0,0,6608.06,0
8676050,13:43:00,13:43:00,2554,19,"",0,0,7183.67,0
8676050,13:44:27,13:44:27,2555,20,"",0,0,7761.69,0
8676050,13:50:00,13:50:00,2556,21,"",0,0,9408.75,1
8676050,13:51:55,13:51:55,2557,22,"",0,0,10170.70,0
8676050,13:53:16,13:53:16,2540,23,"",0,0,10694.63,0
8676050,13:54:23,13:54:23,2558,24,"",0,0,11294.94,0
8676050,13:55:48,13:55:48,2559,25,"",0,0,11872.80,0
8676050,13:56:48,13:56:48,2560,26,"",0,0,12349.30,0
8676050,13:57:26,13:57:26,2561,27,"",0,0,12582.90,0
8676050,13:57:58,13:57:58,2562,28,"",0,0,12833.39,0
8676050,13:58:33,13:58:33,2563,29,"",0,0,13083.61,0
8676050,13:59:13,13:59:13,2564,30,"",0,0,13388.95,0
8676050,14:00:00,14:00:00,2565,31,"",0,0,13755.00,1
8677050,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
8677050,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
8677050,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
8677050,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
8677050,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
8677050,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
8677050,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
8677050,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
8677050,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
8677050,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
8678080,19:15:00,19:15:00,309,1,"",0,0,0.00,1
8678080,19:15:56,19:15:56,2657,2,"",0,0,624.14,0
8678080,19:17:21,19:17:21,2326,3,"",0,0,1362.66,0
8678080,19:18:12,19:18:12,2367,4,"",0,0,1912.19,0
8678080,19:19:29,19:19:29,2294,5,"",0,0,2538.75,0
8678080,19:21:13,19:21:13,215,6,"",0,0,3472.19,0
8678080,19:22:34,19:22:34,2333,7,"",0,0,4233.84,0
8678080,19:24:13,19:24:13,2322,8,"",0,0,5099.91,0
8678080,19:25:05,19:25:05,1642,9,"",0,0,5587.16,0
8678080,19:26:41,19:26:41,2379,10,"",0,0,6475.20,0
8678080,19:27:25,19:27:25,2372,11,"",0,0,6937.72,0
8678080,19:28:24,19:28:24,2229,12,"",0,0,7374.53,0
8678080,19:29:07,19:29:07,134,13,"",0,0,7817.39,0
8678080,19:30:00,19:30:00,1009,14,"",0,0,8408.74,1
8679080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
8679080,07:30:34,07:30:34,2043,2,"",0,0,339.13,0
8679080,07:31:01,07:31:01,2053,3,"",0,0,564.09,0
8679080,07:31:37,07:31:37,2084,4,"",0,0,914.72,0
8679080,07:32:42,07:32:42,2700,5,"",0,0,1342.52,0
8679080,07:36:30,07:36:30,2352,6,"",0,0,3371.73,0
8679080,07:37:00,07:37:00,1904,7,"",0,0,3623.43,1
8679080,07:37:32,07:37:32,2354,8,"",0,0,3846.52,0
8679080,07:38:00,07:38:00,2355,9,"",0,0,4093.96,0
8679080,07:38:47,07:38:47,212,10,"",0,0,4450.73,0
8679080,07:39:39,07:39:39,2359,11,"",0,0,4722.22,0
8679080,07:40:33,07:40:33,2360,12,"",0,0,5084.87,0
8679080,07:41:17,07:41:17,2361,13,"",0,0,5382.04,0
8679080,07:41:48,07:41:48,2362,14,"",0,0,5618.45,0
8679080,07:42:14,07:42:14,2363,15,"",0,0,5846.33,0
8679080,07:42:50,07:42:50,2364,16,"",0,0,6116.07,0
8679080,07:44:02,07:44:02,2365,17,"",0,0,6664.65,0
8679080,07:45:07,07:45:07,2366,18,"",0,0,7180.66,0
8679080,07:46:00,07:46:00,2368,19,"",0,0,7601.29,1
8679080,07:47:41,07:47:41,2369,20,"",0,0,8155.39,0
8679080,07:49:39,07:49:39,2373,21,"",0,0,8805.22,0
8679080,07:51:46,07:51:46,2375,22,"",0,0,9433.56,0
8679080,07:52:28,07:52:28,2376,23,"",0,0,9652.52,0
8679080,07:53:44,07:53:44,2377,24,"",0,0,9913.32,0
8679080,07:54:23,07:54:23,2378,25,"",0,0,10096.21,0
8679080,07:56:28,07:56:28,2380,26,"",0,0,10763.31,0
8679080,07:57:57,07:57:57,2381,27,"",0,0,11167.70,0
8679080,07:59:57,07:59:57,2384,28,"",0,0,11754.68,0
8679080,08:01:02,08:01:02,2385,29,"",0,0,12056.17,0
8679080,08:02:18,08:02:18,2386,30,"",0,0,12398.21,0
8679080,08:03:13,08:03:13,2925,31,"",0,0,12644.40,0
8679080,08:04:28,08:04:28,2387,32,"",0,0,12943.64,0
8679080,08:05:00,08:05:00,2388,33,"",0,0,13089.94,1
8679080,08:05:43,08:05:43,2389,34,"",0,0,13519.72,0
8679080,08:06:07,08:06:07,2390,35,"",0,0,13746.49,0
8679080,08:06:58,08:06:58,2392,36,"",0,0,14216.50,0
8679080,08:07:45,08:07:45,2393,37,"",0,0,14676.12,0
8679080,08:08:32,08:08:32,2395,38,"",0,0,15181.48,0
8679080,08:09:13,08:09:13,255,39,"",0,0,15552.19,0
8679080,08:10:00,08:10:00,2396,40,"",0,0,16033.73,0
8679080,08:10:32,08:10:32,258,41,"",0,0,16364.33,0
8679080,08:12:00,08:12:00,183,42,"",0,0,17296.44,1
8680050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8680050,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
8680050,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
8680050,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
8680050,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
8680050,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
8680050,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
8680050,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
8680050,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
8680050,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
8680050,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
8680050,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
8680050,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
8680050,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
8680050,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
8680050,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
8680050,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
8680050,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
8680050,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
8680050,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
8680050,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
8680050,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
8680050,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
8680050,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
8680050,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
8680050,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
8680050,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
8680050,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
8680050,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
8680050,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
8680050,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
8680050,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
8680050,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
8680050,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
8680050,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
8680050,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
8680050,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
8680050,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
8680050,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
8680050,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
8680050,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
8680050,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
8680050,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
8680050,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
8680050,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
8680050,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
8681070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
8681070,17:00:47,17:00:47,2043,2,"",0,0,339.13,0
8681070,17:01:25,17:01:25,2053,3,"",0,0,564.09,0
8681070,17:02:14,17:02:14,2084,4,"",0,0,914.72,0
8681070,17:03:39,17:03:39,1921,5,"",0,0,1298.66,0
8681070,17:04:30,17:04:30,2097,6,"",0,0,1651.00,0
8681070,17:04:56,17:04:56,1922,7,"",0,0,1811.42,0
8681070,17:05:34,17:05:34,1923,8,"",0,0,2075.19,0
8681070,17:06:59,17:06:59,1145,9,"",0,0,2656.98,0
8681070,17:07:42,17:07:42,1333,10,"",0,0,2953.17,0
8681070,17:08:34,17:08:34,311,11,"",0,0,3267.44,0
8681070,17:09:09,17:09:09,312,12,"",0,0,3537.40,0
8681070,17:10:15,17:10:15,1118,13,"",0,0,3956.65,0
8681070,17:11:08,17:11:08,1929,14,"",0,0,4294.45,0
8681070,17:12:00,17:12:00,313,15,"",0,0,4534.04,1
8681070,17:12:27,17:12:27,314,16,"",0,0,4728.50,0
8681070,17:13:10,17:13:10,139,17,"",0,0,5078.12,0
8681070,17:14:39,17:14:39,1351,18,"",0,0,5630.48,0
8681070,17:15:10,17:15:10,1158,19,"",0,0,5839.03,0
8681070,17:17:10,17:17:10,448,20,"",0,0,6763.33,0
8681070,17:18:16,17:18:16,454,21,"",0,0,7177.92,0
8681070,17:18:40,17:18:40,507,22,"",0,0,7373.41,0
8681070,17:19:21,17:19:21,584,23,"",0,0,7644.15,0
8681070,17:20:02,17:20:02,2029,24,"",0,0,7947.10,0
8681070,17:20:36,17:20:36,2030,25,"",0,0,8179.36,0
8681070,17:22:00,17:22:00,1269,26,"",0,0,8920.54,1
8682050,18:27:00,18:27:00,2226,1,"",0,0,0.00,1
8682050,18:28:32,18:28:32,2996,2,"",0,0,539.79,0
8682050,18:29:43,18:29:43,2997,3,"",0,0,952.39,0
8682050,18:30:18,18:30:18,2998,4,"",0,0,1152.40,0
8682050,18:31:20,18:31:20,2999,5,"",0,0,1519.63,0
8682050,18:32:36,18:32:36,3000,6,"",0,0,1918.47,0
8682050,18:34:36,18:34:36,961,7,"",0,0,2629.83,0
8682050,18:36:09,18:36:09,3001,8,"",0,0,3153.27,0
8682050,18:37:11,18:37:11,3002,9,"",0,0,3514.98,0
8682050,18:38:04,18:38:04,3003,10,"",0,0,3830.41,0
8682050,18:40:00,18:40:00,3004,11,"",0,0,4529.15,1
8682050,18:40:38,18:40:38,3005,12,"",0,0,4790.34,0
8682050,18:42:42,18:42:42,3006,13,"",0,0,5510.57,0
8682050,18:44:16,18:44:16,2413,14,"",0,0,6073.84,0
8682050,18:45:05,18:45:05,2414,15,"",0,0,6431.03,0
8682050,18:46:01,18:46:01,2415,16,"",0,0,6768.94,0
8682050,18:46:46,18:46:46,2416,17,"",0,0,7073.70,0
8682050,18:48:00,18:48:00,2417,18,"",0,0,7547.95,1
8682050,18:48:41,18:48:41,2916,19,"",0,0,7821.36,0
8682050,18:50:08,18:50:08,3008,20,"",0,0,8442.52,0
8682050,18:51:11,18:51:11,2064,21,"",0,0,8840.68,0
8682050,18:52:32,18:52:32,2913,22,"",0,0,9417.09,0
8682050,18:53:39,18:53:39,2917,23,"",0,0,9851.05,0
8682050,18:56:29,18:56:29,2063,24,"",0,0,10965.58,0
8682050,19:00:00,19:00:00,2620,25,"",0,0,12061.97,1
8683070,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
8683070,08:52:28,08:52:28,2889,2,"",0,0,230.35,0
8683070,08:53:15,08:53:15,2888,3,"",0,0,576.30,0
8683070,08:54:03,08:54:03,2890,4,"",0,0,866.25,0
8683070,08:55:19,08:55:19,492,5,"",0,0,1390.28,0
8683070,08:55:49,08:55:49,2009,6,"",0,0,1617.01,0
8683070,08:56:25,08:56:25,2156,7,"",0,0,1837.34,0
8683070,08:57:26,08:57:26,2008,8,"",0,0,2099.40,0
8683070,08:58:40,08:58:40,2157,9,"",0,0,2665.03,0
8683070,08:59:10,08:59:10,577,10,"",0,0,2834.28,0
8683070,09:00:01,09:00:01,2670,11,"",0,0,3227.07,0
8683070,09:01:56,09:01:56,2158,12,"",0,0,3978.88,0
8683070,09:02:57,09:02:57,2017,13,"",0,0,4397.79,0
8683070,09:04:00,09:04:00,2671,14,"",0,0,4832.04,1
8683070,09:05:16,09:05:16,2018,15,"",0,0,5195.70,0
8683070,09:06:06,09:06:06,2672,16,"",0,0,5405.91,0
8683070,09:07:10,09:07:10,2544,17,"",0,0,5817.10,0
8683070,09:08:05,09:08:05,2673,18,"",0,0,6144.50,0
8683070,09:08:32,09:08:32,2167,19,"",0,0,6322.74,0
8683070,09:09:45,09:09:45,2674,20,"",0,0,6743.04,0
8683070,09:10:25,09:10:25,2675,21,"",0,0,7033.84,0
8683070,09:10:52,09:10:52,2011,22,"",0,0,7234.30,0
8683070,09:12:00,09:12:00,585,23,"",0,0,7638.21,1
8683070,09:12:32,09:12:32,2676,24,"",0,0,7882.15,0
8683070,09:14:53,09:14:53,2677,25,"",0,0,8885.32,0
8683070,09:15:22,09:15:22,2678,26,"",0,0,9109.37,0
8683070,09:16:08,09:16:08,2679,27,"",0,0,9483.10,0
8683070,09:16:37,09:16:37,2285,28,"",0,0,9701.61,0
8683070,09:17:59,09:17:59,2680,29,"",0,0,10186.86,0
8683070,09:18:22,09:18:22,2681,30,"",0,0,10341.74,0
8683070,09:19:11,09:19:11,2149,31,"",0,0,10617.59,0
8683070,09:19:54,09:19:54,2682,32,"",0,0,10858.95,0
8683070,09:20:30,09:20:30,2150,33,"",0,0,11081.70,0
8683070,09:21:14,09:21:14,2154,34,"",0,0,11404.14,0
8683070,09:21:38,09:21:38,2152,35,"",0,0,11584.57,0
8683070,09:22:00,09:22:00,2145,36,"",0,0,11781.72,1
8684080,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
8684080,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
8684080,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
8684080,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
8684080,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
8684080,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
8684080,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
8684080,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
8684080,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
8684080,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
8684080,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
8684080,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
8684080,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
8684080,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
8684080,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
8684080,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
8684080,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
8684080,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
8684080,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
8684080,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
8684080,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
8684080,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
8684080,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
8684080,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
8684080,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
8684080,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
8684080,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
8684080,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
8684080,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
8684080,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
8684080,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
8684080,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
8684080,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
8684080,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
8684080,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
8684080,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
8684080,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
8684080,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
8684080,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
8684080,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
8684080,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
8685080,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
8685080,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
8685080,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
8685080,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
8685080,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
8685080,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
8685080,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
8685080,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
8685080,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
8685080,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
8686080,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
8686080,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
8686080,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
8686080,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
8686080,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
8686080,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
8686080,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
8686080,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
8686080,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
8686080,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
8686080,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
8686080,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
8686080,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
8686080,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
8686080,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
8686080,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
8686080,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
8686080,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
8686080,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
8686080,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
8686080,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
8686080,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
8687080,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
8687080,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
8687080,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
8687080,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
8687080,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
8687080,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
8687080,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
8687080,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
8687080,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
8687080,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
8688050,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
8688050,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
8688050,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
8688050,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
8688050,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
8688050,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
8688050,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
8688050,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
8688050,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
8688050,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
8688050,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
8688050,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
8688050,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
8688050,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
8688050,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
8688050,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
8688050,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
8688050,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
8688050,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
8688050,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
8688050,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
8688050,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
8688050,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
8688050,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
8688050,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
8688050,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
8688050,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
8688050,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
8688050,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
8688050,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
8688050,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
8688050,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
8688050,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
8688050,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
8688050,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
8688050,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
8688050,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
8688050,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
8688050,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
8688050,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
8688050,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
8689020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8689020,09:52:35,09:52:35,2043,2,"",0,0,339.15,0
8689020,09:53:03,09:53:03,2053,3,"",0,0,564.09,0
8689020,09:53:53,09:53:53,2095,4,"",0,0,1039.47,0
8689020,09:54:57,09:54:57,1905,5,"",0,0,1482.61,0
8689020,09:55:46,09:55:46,2113,6,"",0,0,1935.25,0
8689020,09:56:31,09:56:31,2119,7,"",0,0,2192.35,0
8689020,09:57:22,09:57:22,2134,8,"",0,0,2698.46,0
8689020,09:58:41,09:58:41,2155,9,"",0,0,3299.21,0
8689020,09:59:37,09:59:37,2162,10,"",0,0,3868.27,0
8689020,10:00:10,10:00:10,2165,11,"",0,0,4148.99,0
8689020,10:00:45,10:00:45,131,12,"",0,0,4439.42,0
8689020,10:01:56,10:01:56,2168,13,"",0,0,5035.70,0
8689020,10:04:02,10:04:02,2169,14,"",0,0,6146.32,0
8689020,10:05:00,10:05:00,2170,15,"",0,0,6711.19,1
8689020,10:06:32,10:06:32,2171,16,"",0,0,7158.17,0
8689020,10:08:28,10:08:28,2175,17,"",0,0,7717.60,0
8689020,10:10:22,10:10:22,2186,18,"",0,0,8288.74,0
8689020,10:11:38,10:11:38,2197,19,"",0,0,8659.50,0
8689020,10:16:58,10:16:58,2214,20,"",0,0,10250.36,0
8689020,10:18:54,10:18:54,2220,21,"",0,0,10845.31,0
8689020,10:20:00,10:20:00,2226,22,"",0,0,11178.04,1
8689020,10:20:40,10:20:40,1876,23,"",0,0,11399.04,0
8689020,10:22:31,10:22:31,2230,24,"",0,0,12080.15,0
8689020,10:23:09,10:23:09,1976,25,"",0,0,12292.19,0
8689020,10:23:43,10:23:43,2238,26,"",0,0,12528.55,0
8689020,10:27:34,10:27:34,2233,27,"",0,0,13501.94,0
8689020,10:29:00,10:29:00,2231,28,"",0,0,13861.19,1
8690020,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
8690020,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
8690020,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
8690020,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
8690020,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
8690020,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
8690020,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
8690020,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
8690020,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
8690020,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
8691020,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
8691020,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
8691020,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
8691020,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
8691020,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
8691020,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
8691020,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
8691020,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
8691020,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
8691020,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
8692020,17:37:00,17:37:00,2022,1,"",0,0,0.00,1
8692020,17:38:31,17:38:31,907,2,"",0,0,568.98,0
8692020,17:39:00,17:39:00,2023,3,"",0,0,732.18,0
8692020,17:39:50,17:39:50,2024,4,"",0,0,1057.48,0
8692020,17:40:17,17:40:17,2025,5,"",0,0,1254.29,0
8692020,17:41:26,17:41:26,3010,6,"",0,0,1785.57,0
8692020,17:45:51,17:45:51,2166,7,"",0,0,3664.75,0
8692020,17:46:33,17:46:33,2736,8,"",0,0,3923.09,0
8692020,17:47:00,17:47:00,2737,9,"",0,0,4081.20,1
8692020,17:48:29,17:48:29,2738,10,"",0,0,4955.52,0
8692020,17:48:50,17:48:50,2739,11,"",0,0,5150.90,0
8692020,17:49:44,17:49:44,2740,12,"",0,0,5675.37,0
8692020,17:50:11,17:50:11,2741,13,"",0,0,5937.47,0
8692020,17:50:42,17:50:42,2742,14,"",0,0,6187.36,0
8692020,17:51:18,17:51:18,2743,15,"",0,0,6521.70,0
8692020,17:52:00,17:52:00,2744,16,"",0,0,6893.79,1
8692020,17:53:22,17:53:22,2745,17,"",0,0,7295.85,0
8692020,17:54:23,17:54:23,2746,18,"",0,0,7589.54,0
8692020,17:55:22,17:55:22,2747,19,"",0,0,7810.93,0
8692020,17:56:11,17:56:11,2748,20,"",0,0,8039.47,0
8692020,17:57:15,17:57:15,2749,21,"",0,0,8336.77,0
8692020,17:58:22,17:58:22,189,22,"",0,0,8678.79,0
8692020,18:00:00,18:00:00,2032,23,"",0,0,9348.13,1
8693010,12:10:00,12:10:00,9,1,"",0,0,0.00,1
8693010,12:10:54,12:10:54,1100,2,"",0,0,287.13,0
8693010,12:11:16,12:11:16,1890,3,"",0,0,459.68,0
8693010,12:11:55,12:11:55,1061,4,"",0,0,723.15,0
8693010,12:13:51,12:13:51,1891,5,"",0,0,1265.33,0
8693010,12:14:21,12:14:21,1889,6,"",0,0,1481.35,0
8693010,12:14:52,12:14:52,1892,7,"",0,0,1760.17,0
8693010,12:16:21,12:16:21,2123,8,"",0,0,2212.79,0
8693010,12:17:08,12:17:08,1894,9,"",0,0,2478.71,0
8693010,12:18:01,12:18:01,1893,10,"",0,0,2888.64,0
8693010,12:18:30,12:18:30,2122,11,"",0,0,3117.89,0
8693010,12:19:00,12:19:00,2965,12,"",0,0,3347.14,0
8693010,12:19:44,12:19:44,2124,13,"",0,0,3647.20,0
8693010,12:20:29,12:20:29,1896,14,"",0,0,3989.98,0
8693010,12:22:00,12:22:00,2052,15,"",0,0,4631.73,1
8693010,12:23:04,12:23:04,1897,16,"",0,0,4997.38,0
8693010,12:23:31,12:23:31,1898,17,"",0,0,5132.95,0
8693010,12:24:31,12:24:31,1899,18,"",0,0,5409.06,0
8693010,12:25:54,12:25:54,1900,19,"",0,0,5886.24,0
8693010,12:27:03,12:27:03,1901,20,"",0,0,6231.90,0
8693010,12:27:43,12:27:43,2125,21,"",0,0,6439.00,0
8693010,12:29:35,12:29:35,2686,22,"",0,0,6975.29,0
8693010,12:32:00,12:32:00,2684,23,"",0,0,7523.57,0
8693010,12:33:01,12:33:01,1902,24,"",0,0,7862.67,0
8693010,12:34:03,12:34:03,1903,25,"",0,0,8234.92,0
8693010,12:34:41,12:34:41,1369,26,"",0,0,8475.81,0
8693010,12:35:30,12:35:30,1879,27,"",0,0,8760.54,0
8693010,12:37:00,12:37:00,2142,28,"",0,0,9256.32,1
8694080,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
8694080,18:01:16,18:01:16,907,2,"",0,0,568.98,0
8694080,18:01:40,18:01:40,2023,3,"",0,0,732.18,0
8694080,18:02:24,18:02:24,2024,4,"",0,0,1059.93,0
8694080,18:06:26,18:06:26,1508,5,"",0,0,3229.78,0
8694080,18:10:21,18:10:21,2957,6,"",0,0,5096.43,0
8694080,18:12:08,18:12:08,1509,7,"",0,0,6034.35,0
8694080,18:14:00,18:14:00,1510,8,"",0,0,7039.57,1
8694080,18:15:28,18:15:28,2215,9,"",0,0,7473.13,0
8694080,18:17:54,18:17:54,1512,10,"",0,0,8198.27,0
8694080,18:19:37,18:19:37,2216,11,"",0,0,8677.59,0
8694080,18:22:35,18:22:35,2217,12,"",0,0,9302.60,0
8694080,18:26:08,18:26:08,2218,13,"",0,0,10282.97,0
8694080,18:30:00,18:30:00,2219,14,"",0,0,11266.20,1
8695020,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
8695020,16:31:43,16:31:43,1826,2,"",0,0,648.47,0
8695020,16:34:38,16:34:38,2305,3,"",0,0,1807.38,0
8695020,16:50:00,16:50:00,2032,4,"",0,0,8128.99,1
8696020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
8696020,15:16:13,15:16:13,3027,2,"",0,0,462.32,0
8696020,15:16:37,15:16:37,3007,3,"",0,0,605.13,0
8696020,15:17:09,15:17:09,1835,4,"",0,0,798.36,0
8696020,15:18:13,15:18:13,1817,5,"",0,0,1247.27,0
8696020,15:18:45,15:18:45,1836,6,"",0,0,1426.38,0
8696020,15:20:38,15:20:38,2512,7,"",0,0,2150.36,0
8696020,15:21:10,15:21:10,1877,8,"",0,0,2335.58,0
8696020,15:21:39,15:21:39,2892,9,"",0,0,2518.12,0
8696020,15:22:16,15:22:16,2513,10,"",0,0,2762.53,0
8696020,15:23:56,15:23:56,2514,11,"",0,0,3353.99,0
8696020,15:25:49,15:25:49,2900,12,"",0,0,4044.09,0
8696020,15:26:57,15:26:57,2452,13,"",0,0,4532.20,0
8696020,15:29:16,15:29:16,2450,14,"",0,0,5532.63,0
8696020,15:30:00,15:30:00,2448,15,"",0,0,5839.95,1
8696020,15:30:57,15:30:57,2445,16,"",0,0,6848.67,0
8696020,15:31:08,15:31:08,1628,17,"",0,0,7037.02,0
8696020,15:31:42,15:31:42,2443,18,"",0,0,7634.92,0
8696020,15:32:00,15:32:00,2441,19,"",0,0,7975.39,1
8696020,15:37:24,15:37:24,2440,20,"",0,0,9862.21,0
8696020,15:39:32,15:39:32,1791,21,"",0,0,10635.85,0
8696020,15:42:00,15:42:00,309,22,"",0,0,11372.94,1
8697050,09:00:00,09:00:00,2388,1,"",0,0,0.00,1
8697050,09:01:07,09:01:07,2389,2,"",0,0,429.78,0
8697050,09:02:18,09:02:18,1969,3,"",0,0,890.61,0
8697050,09:03:27,09:03:27,1971,4,"",0,0,1329.16,0
8697050,09:03:56,09:03:56,1201,5,"",0,0,1502.35,0
8697050,09:04:51,09:04:51,1972,6,"",0,0,1841.07,0
8697050,09:05:45,09:05:45,1973,7,"",0,0,2194.61,0
8697050,09:06:38,09:06:38,1974,8,"",0,0,2482.17,0
8697050,09:07:32,09:07:32,1975,9,"",0,0,2804.26,0
8697050,09:10:32,09:10:32,1988,10,"",0,0,3699.94,0
8697050,09:11:39,09:11:39,1989,11,"",0,0,4130.90,0
8697050,09:12:57,09:12:57,1990,12,"",0,0,4689.52,0
8697050,09:18:20,09:18:20,2233,13,"",0,0,6208.72,0
8697050,09:19:00,09:19:00,2231,14,"",0,0,6429.14,1
8697050,09:21:15,09:21:15,1991,15,"",0,0,7053.83,0
8697050,09:21:40,09:21:40,1992,16,"",0,0,7215.07,0
8697050,09:22:42,09:22:42,1993,17,"",0,0,7639.48,0
8697050,09:24:16,09:24:16,1994,18,"",0,0,8242.79,0
8697050,09:25:08,09:25:08,1995,19,"",0,0,8525.06,0
8697050,09:26:28,09:26:28,1996,20,"",0,0,8970.30,0
8697050,09:27:07,09:27:07,1980,21,"",0,0,9186.13,0
8697050,09:27:52,09:27:52,2005,22,"",0,0,9420.49,0
8697050,09:29:29,09:29:29,2006,23,"",0,0,9986.30,0
8697050,09:31:00,09:31:00,1977,24,"",0,0,10494.90,1
8697050,09:33:03,09:33:03,1978,25,"",0,0,11044.65,0
8697050,09:34:51,09:34:51,1979,26,"",0,0,11496.66,0
8697050,09:37:18,09:37:18,1997,27,"",0,0,12343.62,0
8697050,09:39:34,09:39:34,2007,28,"",0,0,13107.72,0
8697050,09:41:35,09:41:35,1998,29,"",0,0,13759.28,0
8697050,09:42:33,09:42:33,1981,30,"",0,0,14095.62,0
8697050,09:43:38,09:43:38,2963,31,"",0,0,14429.80,0
8697050,09:45:00,09:45:00,1982,32,"",0,0,14907.89,1
8697050,09:47:29,09:47:29,1999,33,"",0,0,15730.84,0
8697050,09:50:36,09:50:36,2000,34,"",0,0,16604.22,0
8697050,09:51:42,09:51:42,2001,35,"",0,0,16914.76,0
8697050,09:52:49,09:52:49,2002,36,"",0,0,17240.16,0
8697050,09:54:44,09:54:44,2003,37,"",0,0,17814.46,0
8697050,09:56:46,09:56:46,2004,38,"",0,0,18439.73,0
8697050,09:59:00,09:59:00,880,39,"",0,0,18817.40,1
8698050,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
8698050,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
8698050,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
8698050,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
8698050,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
8698050,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
8698050,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
8698050,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
8698050,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
8698050,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
8698050,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
8698050,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
8698050,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
8698050,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
8699090,10:50:00,10:50:00,2231,1,"",0,0,0.00,1
8699090,10:54:02,10:54:02,2234,2,"",0,0,1344.96,0
8699090,10:55:07,10:55:07,2235,3,"",0,0,1886.22,0
8699090,10:57:00,10:57:00,2236,4,"",0,0,2705.50,1
8699090,10:58:08,10:58:08,2237,5,"",0,0,3189.91,0
8699090,10:59:34,10:59:34,2246,6,"",0,0,3786.16,0
8699090,11:01:12,11:01:12,2248,7,"",0,0,4466.52,0
8699090,11:02:12,11:02:12,2259,8,"",0,0,4912.70,0
8699090,11:02:49,11:02:49,2264,9,"",0,0,5138.48,0
8699090,11:04:07,11:04:07,2269,10,"",0,0,5685.90,0
8699090,11:04:57,11:04:57,2276,11,"",0,0,5968.07,0
8699090,11:05:47,11:05:47,1931,12,"",0,0,6279.57,0
8699090,11:06:41,11:06:41,2281,13,"",0,0,6646.20,0
8699090,11:08:00,11:08:00,2283,14,"",0,0,7146.52,1
8699090,11:08:44,11:08:44,2292,15,"",0,0,7402.84,0
8699090,11:12:45,11:12:45,2302,16,"",0,0,8826.65,0
8699090,11:14:09,11:14:09,2309,17,"",0,0,9381.00,0
8699090,11:14:45,11:14:45,1932,18,"",0,0,9575.08,0
8699090,11:15:29,11:15:29,2318,19,"",0,0,9853.78,0
8699090,11:17:41,11:17:41,2323,20,"",0,0,10570.21,0
8699090,11:19:05,11:19:05,2325,21,"",0,0,11050.28,0
8699090,11:19:41,11:19:41,2330,22,"",0,0,11218.77,0
8699090,11:20:19,11:20:19,1875,23,"",0,0,11489.49,0
8699090,11:20:54,11:20:54,1930,24,"",0,0,11708.73,0
8699090,11:22:37,11:22:37,1948,25,"",0,0,12128.75,0
8699090,11:23:46,11:23:46,2138,26,"",0,0,12561.92,0
8699090,11:24:33,11:24:33,2139,27,"",0,0,12825.77,0
8699090,11:25:46,11:25:46,2140,28,"",0,0,13285.69,0
8699090,11:27:00,11:27:00,2032,29,"",0,0,13749.30,1
8700080,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
8700080,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
8700080,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
8700080,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
8700080,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
8700080,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
8700080,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
8700080,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
8700080,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
8700080,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
8700080,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
8700080,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
8700080,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
8700080,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
8700080,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
8700080,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
8700080,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
8700080,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
8700080,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
8700080,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
8701050,14:00:00,14:00:00,2388,1,"",0,0,0.00,1
8701050,14:01:07,14:01:07,2389,2,"",0,0,429.78,0
8701050,14:02:18,14:02:18,1969,3,"",0,0,890.61,0
8701050,14:03:27,14:03:27,1971,4,"",0,0,1329.16,0
8701050,14:03:56,14:03:56,1201,5,"",0,0,1502.35,0
8701050,14:04:51,14:04:51,1972,6,"",0,0,1841.07,0
8701050,14:05:45,14:05:45,1973,7,"",0,0,2194.61,0
8701050,14:06:38,14:06:38,1974,8,"",0,0,2482.17,0
8701050,14:07:32,14:07:32,1975,9,"",0,0,2804.26,0
8701050,14:10:32,14:10:32,1988,10,"",0,0,3699.94,0
8701050,14:11:39,14:11:39,1989,11,"",0,0,4130.90,0
8701050,14:12:57,14:12:57,1990,12,"",0,0,4689.52,0
8701050,14:18:20,14:18:20,2233,13,"",0,0,6208.72,0
8701050,14:19:00,14:19:00,2231,14,"",0,0,6429.14,1
8701050,14:21:15,14:21:15,1991,15,"",0,0,7053.83,0
8701050,14:21:40,14:21:40,1992,16,"",0,0,7215.07,0
8701050,14:22:42,14:22:42,1993,17,"",0,0,7639.48,0
8701050,14:24:16,14:24:16,1994,18,"",0,0,8242.79,0
8701050,14:25:08,14:25:08,1995,19,"",0,0,8525.06,0
8701050,14:26:28,14:26:28,1996,20,"",0,0,8970.30,0
8701050,14:27:07,14:27:07,1980,21,"",0,0,9186.13,0
8701050,14:27:52,14:27:52,2005,22,"",0,0,9420.49,0
8701050,14:29:29,14:29:29,2006,23,"",0,0,9986.30,0
8701050,14:31:00,14:31:00,1977,24,"",0,0,10494.90,1
8701050,14:33:03,14:33:03,1978,25,"",0,0,11044.65,0
8701050,14:34:51,14:34:51,1979,26,"",0,0,11496.66,0
8701050,14:37:18,14:37:18,1997,27,"",0,0,12343.62,0
8701050,14:39:34,14:39:34,2007,28,"",0,0,13107.72,0
8701050,14:41:35,14:41:35,1998,29,"",0,0,13759.28,0
8701050,14:42:33,14:42:33,1981,30,"",0,0,14095.62,0
8701050,14:43:38,14:43:38,2963,31,"",0,0,14429.80,0
8701050,14:45:00,14:45:00,1982,32,"",0,0,14907.89,1
8701050,14:47:29,14:47:29,1999,33,"",0,0,15730.84,0
8701050,14:50:36,14:50:36,2000,34,"",0,0,16604.22,0
8701050,14:51:42,14:51:42,2001,35,"",0,0,16914.76,0
8701050,14:52:49,14:52:49,2002,36,"",0,0,17240.16,0
8701050,14:54:44,14:54:44,2003,37,"",0,0,17814.46,0
8701050,14:56:46,14:56:46,2004,38,"",0,0,18439.73,0
8701050,14:59:00,14:59:00,880,39,"",0,0,18817.40,1
8702070,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
8702070,16:31:18,16:31:18,2128,2,"",0,0,582.83,0
8702070,16:33:19,16:33:19,2896,3,"",0,0,1492.97,0
8702070,16:42:29,16:42:29,2109,4,"",0,0,6715.08,0
8702070,16:43:47,16:43:47,2894,5,"",0,0,7249.97,0
8702070,16:49:17,16:49:17,2545,6,"",0,0,10249.50,0
8702070,16:53:46,16:53:46,2549,7,"",0,0,12811.92,0
8702070,16:54:24,16:54:24,2299,8,"",0,0,13135.87,0
8702070,16:55:19,16:55:19,2300,9,"",0,0,13510.76,0
8702070,16:55:54,16:55:54,2301,10,"",0,0,13740.62,0
8702070,16:56:33,16:56:33,2303,11,"",0,0,14020.19,0
8702070,16:57:23,16:57:23,2304,12,"",0,0,14491.84,0
8702070,16:58:11,16:58:11,1732,13,"",0,0,14834.48,0
8702070,17:00:00,17:00:00,2565,14,"",0,0,15683.41,1
8703080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8703080,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
8703080,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
8703080,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
8703080,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
8703080,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
8703080,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
8703080,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
8703080,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
8703080,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
8703080,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
8703080,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
8703080,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
8703080,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
8703080,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
8703080,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
8703080,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
8703080,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
8703080,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
8703080,10:12:51,10:12:51,2968,20,"",0,0,4827.51,0
8703080,10:13:28,10:13:28,1822,21,"",0,0,4987.18,0
8703080,10:14:03,10:14:03,1823,22,"",0,0,5091.98,0
8703080,10:14:45,10:14:45,1824,23,"",0,0,5291.77,0
8703080,10:15:22,10:15:22,1825,24,"",0,0,5542.74,0
8703080,10:16:37,10:16:37,1847,25,"",0,0,5901.21,0
8703080,10:17:19,10:17:19,1849,26,"",0,0,6185.38,0
8703080,10:18:00,10:18:00,1850,27,"",0,0,6431.12,1
8703080,10:18:37,10:18:37,2328,28,"",0,0,6645.18,0
8703080,10:19:03,10:19:03,1851,29,"",0,0,6822.04,0
8703080,10:19:48,10:19:48,1852,30,"",0,0,7082.90,0
8703080,10:20:10,10:20:10,1853,31,"",0,0,7192.65,0
8703080,10:20:44,10:20:44,1854,32,"",0,0,7438.18,0
8703080,10:21:15,10:21:15,1855,33,"",0,0,7662.87,0
8703080,10:21:43,10:21:43,3023,34,"",0,0,7860.08,0
8703080,10:23:11,10:23:11,1856,35,"",0,0,8357.87,0
8703080,10:23:38,10:23:38,3024,36,"",0,0,8520.40,0
8703080,10:24:19,10:24:19,3025,37,"",0,0,8693.57,0
8703080,10:24:35,10:24:35,1857,38,"",0,0,8807.70,0
8703080,10:25:11,10:25:11,1858,39,"",0,0,9056.24,0
8703080,10:25:59,10:25:59,1859,40,"",0,0,9410.59,0
8703080,10:26:21,10:26:21,1051,41,"",0,0,9534.35,0
8703080,10:28:35,10:28:35,1821,42,"",0,0,10481.93,0
8703080,10:29:25,10:29:25,1820,43,"",0,0,10831.24,0
8703080,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
8704010,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
8704010,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
8704010,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
8704010,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
8704010,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
8704010,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
8704010,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
8704010,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
8704010,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
8704010,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
8704010,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
8704010,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
8704010,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
8704010,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
8704010,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
8704010,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
8704010,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
8704010,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
8704010,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
8704010,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
8704010,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
8704010,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
8704010,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
8704010,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
8704010,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
8704010,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
8704010,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
8704010,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
8704010,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
8704010,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
8704010,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
8704010,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
8704010,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
8704010,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
8704010,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
8704010,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
8705050,11:22:00,11:22:00,2022,1,"",0,0,0.00,1
8705050,11:23:31,11:23:31,907,2,"",0,0,568.98,0
8705050,11:24:00,11:24:00,2023,3,"",0,0,732.18,0
8705050,11:24:50,11:24:50,2024,4,"",0,0,1057.48,0
8705050,11:25:17,11:25:17,2025,5,"",0,0,1254.29,0
8705050,11:26:26,11:26:26,3010,6,"",0,0,1785.57,0
8705050,11:30:51,11:30:51,2166,7,"",0,0,3664.75,0
8705050,11:31:33,11:31:33,2736,8,"",0,0,3923.09,0
8705050,11:32:00,11:32:00,2737,9,"",0,0,4081.20,1
8705050,11:33:29,11:33:29,2738,10,"",0,0,4955.52,0
8705050,11:33:50,11:33:50,2739,11,"",0,0,5150.90,0
8705050,11:34:44,11:34:44,2740,12,"",0,0,5675.37,0
8705050,11:35:11,11:35:11,2741,13,"",0,0,5937.47,0
8705050,11:35:42,11:35:42,2742,14,"",0,0,6187.36,0
8705050,11:36:18,11:36:18,2743,15,"",0,0,6521.70,0
8705050,11:37:00,11:37:00,2744,16,"",0,0,6893.79,1
8705050,11:38:22,11:38:22,2745,17,"",0,0,7295.85,0
8705050,11:39:23,11:39:23,2746,18,"",0,0,7589.54,0
8705050,11:40:22,11:40:22,2747,19,"",0,0,7810.93,0
8705050,11:41:11,11:41:11,2748,20,"",0,0,8039.47,0
8705050,11:42:15,11:42:15,2749,21,"",0,0,8336.77,0
8705050,11:43:22,11:43:22,189,22,"",0,0,8678.79,0
8705050,11:45:00,11:45:00,2032,23,"",0,0,9348.13,1
8706070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
8706070,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
8706070,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
8706070,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
8706070,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
8706070,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
8706070,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
8706070,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
8706070,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
8706070,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
8706070,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
8706070,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
8706070,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
8706070,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
8706070,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
8706070,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
8706070,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
8706070,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
8706070,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
8706070,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
8706070,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
8706070,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
8706070,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
8706070,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
8706070,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
8706070,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
8706070,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
8706070,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
8706070,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
8706070,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
8706070,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
8706070,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
8706070,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
8706070,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
8706070,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
8706070,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
8706070,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
8706070,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
8706070,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
8707050,16:25:00,16:25:00,9,1,"",0,0,0.00,1
8707050,16:25:54,16:25:54,1100,2,"",0,0,287.13,0
8707050,16:26:16,16:26:16,1890,3,"",0,0,459.68,0
8707050,16:26:55,16:26:55,1061,4,"",0,0,723.15,0
8707050,16:28:51,16:28:51,1891,5,"",0,0,1265.33,0
8707050,16:29:21,16:29:21,1889,6,"",0,0,1481.35,0
8707050,16:29:52,16:29:52,1892,7,"",0,0,1760.17,0
8707050,16:31:21,16:31:21,2123,8,"",0,0,2212.79,0
8707050,16:32:08,16:32:08,1894,9,"",0,0,2478.71,0
8707050,16:33:01,16:33:01,1893,10,"",0,0,2888.64,0
8707050,16:33:30,16:33:30,2122,11,"",0,0,3117.89,0
8707050,16:34:00,16:34:00,2965,12,"",0,0,3347.14,0
8707050,16:34:44,16:34:44,2124,13,"",0,0,3647.20,0
8707050,16:35:29,16:35:29,1896,14,"",0,0,3989.98,0
8707050,16:37:00,16:37:00,2052,15,"",0,0,4631.73,1
8707050,16:38:04,16:38:04,1897,16,"",0,0,4997.38,0
8707050,16:38:31,16:38:31,1898,17,"",0,0,5132.95,0
8707050,16:39:31,16:39:31,1899,18,"",0,0,5409.06,0
8707050,16:40:54,16:40:54,1900,19,"",0,0,5886.24,0
8707050,16:42:03,16:42:03,1901,20,"",0,0,6231.90,0
8707050,16:42:43,16:42:43,2125,21,"",0,0,6439.00,0
8707050,16:44:35,16:44:35,2686,22,"",0,0,6975.29,0
8707050,16:47:00,16:47:00,2684,23,"",0,0,7523.57,0
8707050,16:48:01,16:48:01,1902,24,"",0,0,7862.67,0
8707050,16:49:03,16:49:03,1903,25,"",0,0,8234.92,0
8707050,16:49:41,16:49:41,1369,26,"",0,0,8475.81,0
8707050,16:50:30,16:50:30,1879,27,"",0,0,8760.54,0
8707050,16:52:00,16:52:00,2142,28,"",0,0,9256.32,1
8708080,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
8708080,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
8708080,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
8708080,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
8708080,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
8708080,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
8708080,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
8708080,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
8708080,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
8708080,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
8708080,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
8708080,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
8708080,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
8708080,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
8708080,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
8708080,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
8708080,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
8708080,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
8708080,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
8708080,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
8708080,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
8708080,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
8709020,14:25:00,14:25:00,9,1,"",0,0,0.00,1
8709020,14:25:54,14:25:54,1100,2,"",0,0,287.13,0
8709020,14:26:16,14:26:16,1890,3,"",0,0,459.68,0
8709020,14:26:55,14:26:55,1061,4,"",0,0,723.15,0
8709020,14:28:51,14:28:51,1891,5,"",0,0,1265.33,0
8709020,14:29:21,14:29:21,1889,6,"",0,0,1481.35,0
8709020,14:29:52,14:29:52,1892,7,"",0,0,1760.17,0
8709020,14:31:21,14:31:21,2123,8,"",0,0,2212.79,0
8709020,14:32:08,14:32:08,1894,9,"",0,0,2478.71,0
8709020,14:33:01,14:33:01,1893,10,"",0,0,2888.64,0
8709020,14:33:30,14:33:30,2122,11,"",0,0,3117.89,0
8709020,14:34:00,14:34:00,2965,12,"",0,0,3347.14,0
8709020,14:34:44,14:34:44,2124,13,"",0,0,3647.20,0
8709020,14:35:29,14:35:29,1896,14,"",0,0,3989.98,0
8709020,14:37:00,14:37:00,2052,15,"",0,0,4631.73,1
8709020,14:38:04,14:38:04,1897,16,"",0,0,4997.38,0
8709020,14:38:31,14:38:31,1898,17,"",0,0,5132.95,0
8709020,14:39:31,14:39:31,1899,18,"",0,0,5409.06,0
8709020,14:40:54,14:40:54,1900,19,"",0,0,5886.24,0
8709020,14:42:03,14:42:03,1901,20,"",0,0,6231.90,0
8709020,14:42:43,14:42:43,2125,21,"",0,0,6439.00,0
8709020,14:44:35,14:44:35,2686,22,"",0,0,6975.29,0
8709020,14:47:00,14:47:00,2684,23,"",0,0,7523.57,0
8709020,14:48:01,14:48:01,1902,24,"",0,0,7862.67,0
8709020,14:49:03,14:49:03,1903,25,"",0,0,8234.92,0
8709020,14:49:41,14:49:41,1369,26,"",0,0,8475.81,0
8709020,14:50:30,14:50:30,1879,27,"",0,0,8760.54,0
8709020,14:52:00,14:52:00,2142,28,"",0,0,9256.32,1
8710010,08:42:00,08:42:00,309,1,"",0,0,0.00,1
8710010,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
8710010,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
8710010,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
8710010,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
8710010,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
8710010,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
8710010,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
8710010,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
8710010,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
8710010,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
8710010,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
8710010,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
8710010,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
8710010,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
8710010,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
8710010,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
8710010,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
8710010,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
8710010,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
8710010,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
8710010,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
8710010,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
8710010,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
8711050,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
8711050,06:31:43,06:31:43,1826,2,"",0,0,648.47,0
8711050,06:34:38,06:34:38,2305,3,"",0,0,1807.38,0
8711050,06:50:00,06:50:00,2032,4,"",0,0,8128.99,1
8712020,07:13:00,07:13:00,798,1,"",0,0,0.00,1
8712020,07:14:25,07:14:25,2863,2,"",0,0,740.06,0
8712020,07:14:53,07:14:53,2826,3,"",0,0,1001.64,0
8712020,07:15:22,07:15:22,2837,4,"",0,0,1291.51,0
8712020,07:16:07,07:16:07,2838,5,"",0,0,1742.41,0
8712020,07:16:52,07:16:52,2839,6,"",0,0,2151.33,0
8712020,07:17:13,07:17:13,2840,7,"",0,0,2322.44,0
8712020,07:18:04,07:18:04,2871,8,"",0,0,2879.29,0
8712020,07:18:59,07:18:59,2870,9,"",0,0,3436.31,0
8712020,07:19:25,07:19:25,2841,10,"",0,0,3745.07,0
8712020,07:20:17,07:20:17,2842,11,"",0,0,4309.01,0
8712020,07:21:00,07:21:00,2881,12,"",0,0,4663.83,1
8712020,07:21:53,07:21:53,2843,13,"",0,0,4969.85,0
8712020,07:22:39,07:22:39,2629,14,"",0,0,5284.15,0
8712020,07:23:25,07:23:25,2630,15,"",0,0,5606.89,0
8712020,07:24:11,07:24:11,2631,16,"",0,0,5914.08,0
8712020,07:25:03,07:25:03,2632,17,"",0,0,6245.48,0
8712020,07:25:34,07:25:34,2627,18,"",0,0,6416.43,0
8712020,07:26:04,07:26:04,2633,19,"",0,0,6584.34,0
8712020,07:26:48,07:26:48,2634,20,"",0,0,6836.71,0
8712020,07:28:04,07:28:04,2635,21,"",0,0,7328.68,0
8712020,07:28:42,07:28:42,2905,22,"",0,0,7540.88,0
8712020,07:30:00,07:30:00,2621,23,"",0,0,7905.65,1
8712020,07:31:25,07:31:25,2906,24,"",0,0,8564.33,0
8712020,07:31:54,07:31:54,2907,25,"",0,0,8818.13,0
8712020,07:32:43,07:32:43,2636,26,"",0,0,9358.91,0
8712020,07:33:39,07:33:39,2637,27,"",0,0,9882.18,0
8712020,07:34:13,07:34:13,2638,28,"",0,0,10120.49,0
8712020,07:35:19,07:35:19,2751,29,"",0,0,10690.64,0
8712020,07:36:00,07:36:00,2908,30,"",0,0,11189.62,1
8712020,07:36:43,07:36:43,2909,31,"",0,0,11365.43,0
8712020,07:38:04,07:38:04,2639,32,"",0,0,11765.62,0
8712020,07:39:13,07:39:13,2640,33,"",0,0,12115.37,0
8712020,07:40:21,07:40:21,2641,34,"",0,0,12490.47,0
8712020,07:41:29,07:41:29,1917,35,"",0,0,12962.75,0
8712020,07:42:11,07:42:11,2642,36,"",0,0,13127.82,0
8712020,07:42:57,07:42:57,2643,37,"",0,0,13365.69,0
8712020,07:44:18,07:44:18,2644,38,"",0,0,13646.53,0
8712020,07:45:43,07:45:43,2645,39,"",0,0,14080.90,0
8712020,07:46:05,07:46:05,2092,40,"",0,0,14188.48,0
8712020,07:46:59,07:46:59,2646,41,"",0,0,14498.32,0
8712020,07:48:47,07:48:47,1953,42,"",0,0,15042.38,0
8712020,07:50:46,07:50:46,2461,43,"",0,0,15558.10,0
8712020,07:52:07,07:52:07,189,44,"",0,0,15981.09,0
8712020,07:54:00,07:54:00,2032,45,"",0,0,16653.57,1
8713080,19:15:00,19:15:00,2159,1,"",0,0,0.00,1
8713080,19:15:55,19:15:55,2160,2,"",0,0,242.05,0
8713080,19:17:12,19:17:12,2161,3,"",0,0,597.04,0
8713080,19:17:42,19:17:42,2898,4,"",0,0,765.06,0
8713080,19:19:07,19:19:07,2043,5,"",0,0,1166.92,0
8713080,19:20:00,19:20:00,2053,6,"",0,0,1391.88,0
8713080,19:21:08,19:21:08,2084,7,"",0,0,1742.51,0
8713080,19:23:15,19:23:15,2700,8,"",0,0,2170.31,0
8713080,19:25:57,19:25:57,2163,9,"",0,0,2817.75,0
8713080,19:27:20,19:27:20,2239,10,"",0,0,3219.62,0
8713080,19:27:53,19:27:53,2320,11,"",0,0,3362.14,0
8713080,19:28:42,19:28:42,2321,12,"",0,0,3581.61,0
8713080,19:29:13,19:29:13,2240,13,"",0,0,3720.68,0
8713080,19:30:00,19:30:00,2966,14,"",0,0,3963.10,1
8714090,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
8714090,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
8714090,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
8714090,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
8714090,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
8714090,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
8714090,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
8714090,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
8714090,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
8714090,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
8714090,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
8714090,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
8714090,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
8714090,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
8714090,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
8714090,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
8714090,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
8714090,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
8714090,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
8714090,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
8714090,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
8714090,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
8714090,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
8714090,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
8714090,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
8715010,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
8715010,08:08:24,08:08:24,3027,2,"",0,0,459.61,0
8715010,08:09:19,08:09:19,2104,3,"",0,0,814.60,0
8715010,08:09:56,08:09:56,1871,4,"",0,0,1049.37,0
8715010,08:10:39,08:10:39,1872,5,"",0,0,1330.26,0
8715010,08:11:34,08:11:34,1873,6,"",0,0,1657.25,0
8715010,08:12:17,08:12:17,2537,7,"",0,0,1916.50,0
8715010,08:13:15,08:13:15,2512,8,"",0,0,2242.19,0
8715010,08:13:50,08:13:50,1877,9,"",0,0,2427.41,0
8715010,08:14:18,08:14:18,2014,10,"",0,0,2575.02,0
8715010,08:15:43,08:15:43,2015,11,"",0,0,3052.26,0
8715010,08:17:11,08:17:11,818,12,"",0,0,3598.68,0
8715010,08:18:14,08:18:14,2878,13,"",0,0,3928.41,0
8715010,08:19:55,08:19:55,2316,14,"",0,0,4541.55,0
8715010,08:21:03,08:21:03,2317,15,"",0,0,4916.75,0
8715010,08:22:41,08:22:41,2882,16,"",0,0,5397.47,0
8715010,08:23:34,08:23:34,2099,17,"",0,0,5704.99,0
8715010,08:24:11,08:24:11,1878,18,"",0,0,5926.88,0
8715010,08:25:05,08:25:05,2532,19,"",0,0,6134.15,0
8715010,08:26:06,08:26:06,2319,20,"",0,0,6480.61,0
8715010,08:27:00,08:27:00,2521,21,"",0,0,6785.20,1
8715010,08:28:13,08:28:13,1907,22,"",0,0,7081.06,0
8715010,08:29:22,08:29:22,2522,23,"",0,0,7389.66,0
8715010,08:30:38,08:30:38,1925,24,"",0,0,7740.05,0
8715010,08:32:00,08:32:00,2524,25,"",0,0,8167.28,1
8716020,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
8716020,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
8716020,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
8716020,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
8716020,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
8716020,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
8716020,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
8716020,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
8716020,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
8716020,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
8716020,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
8716020,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
8716020,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
8716020,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
8716020,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
8716020,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
8716020,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
8716020,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
8716020,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
8716020,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
8716020,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
8716020,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
8716020,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
8716020,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
8716020,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
8716020,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
8716020,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
8717050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
8717050,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
8717050,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
8717050,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
8717050,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
8717050,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
8717050,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
8717050,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
8717050,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
8717050,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
8717050,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
8717050,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
8717050,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
8717050,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
8717050,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
8717050,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
8717050,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
8717050,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
8717050,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
8717050,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
8718050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8718050,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
8718050,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
8718050,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
8718050,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
8718050,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
8718050,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
8718050,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
8718050,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
8718050,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
8718050,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
8718050,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
8718050,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
8718050,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
8718050,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
8718050,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
8718050,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
8718050,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
8718050,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
8718050,16:12:43,16:12:43,2968,20,"",0,0,4827.51,0
8718050,16:13:13,16:13:13,1822,21,"",0,0,4987.18,0
8718050,16:13:42,16:13:42,1823,22,"",0,0,5091.98,0
8718050,16:14:17,16:14:17,1824,23,"",0,0,5291.77,0
8718050,16:14:48,16:14:48,1825,24,"",0,0,5542.74,0
8718050,16:15:51,16:15:51,1847,25,"",0,0,5901.21,0
8718050,16:16:26,16:16:26,1849,26,"",0,0,6185.38,0
8718050,16:17:00,16:17:00,1850,27,"",0,0,6431.12,1
8718050,16:17:40,16:17:40,2328,28,"",0,0,6645.18,0
8718050,16:18:08,16:18:08,1851,29,"",0,0,6822.04,0
8718050,16:18:57,16:18:57,1852,30,"",0,0,7082.90,0
8718050,16:19:21,16:19:21,1853,31,"",0,0,7192.65,0
8718050,16:19:58,16:19:58,1854,32,"",0,0,7438.18,0
8718050,16:20:32,16:20:32,1855,33,"",0,0,7662.87,0
8718050,16:21:02,16:21:02,3023,34,"",0,0,7860.08,0
8718050,16:22:36,16:22:36,1856,35,"",0,0,8357.87,0
8718050,16:23:06,16:23:06,3024,36,"",0,0,8520.40,0
8718050,16:23:51,16:23:51,3025,37,"",0,0,8693.57,0
8718050,16:24:08,16:24:08,1857,38,"",0,0,8807.70,0
8718050,16:24:47,16:24:47,1858,39,"",0,0,9056.24,0
8718050,16:25:39,16:25:39,1859,40,"",0,0,9410.59,0
8718050,16:26:03,16:26:03,1051,41,"",0,0,9534.35,0
8718050,16:28:28,16:28:28,1821,42,"",0,0,10481.93,0
8718050,16:29:22,16:29:22,1820,43,"",0,0,10831.24,0
8718050,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
8719020,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
8719020,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
8719020,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
8719020,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
8719020,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
8719020,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
8719020,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
8719020,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
8719020,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
8719020,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
8719020,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
8719020,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
8719020,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
8719020,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
8719020,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
8719020,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
8719020,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
8719020,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
8719020,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
8719020,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
8719020,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
8719020,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
8719020,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
8719020,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
8719020,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
8719020,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
8719020,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
8719020,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
8719020,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
8719020,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
8719020,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
8719020,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
8719020,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
8719020,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
8719020,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
8719020,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
8719020,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
8719020,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
8719020,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
8719020,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
8720050,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
8720050,10:38:47,10:38:47,2065,2,"",0,0,679.72,0
8720050,10:39:18,10:39:18,2342,3,"",0,0,856.77,0
8720050,10:39:56,10:39:56,2343,4,"",0,0,1051.93,0
8720050,10:41:39,10:41:39,2344,5,"",0,0,1428.51,0
8720050,10:42:37,10:42:37,2346,6,"",0,0,1761.29,0
8720050,10:43:19,10:43:19,2347,7,"",0,0,2036.36,0
8720050,10:44:22,10:44:22,2349,8,"",0,0,2391.38,0
8720050,10:45:15,10:45:15,2350,9,"",0,0,2707.74,0
8720050,10:46:27,10:46:27,2351,10,"",0,0,3140.11,0
8720050,10:47:38,10:47:38,2352,11,"",0,0,3559.17,0
8720050,10:48:25,10:48:25,1904,12,"",0,0,3810.87,0
8720050,10:49:41,10:49:41,2551,13,"",0,0,4260.38,0
8720050,10:50:33,10:50:33,2136,14,"",0,0,4568.96,0
8720050,10:52:00,10:52:00,2552,15,"",0,0,5126.94,0
8720050,10:52:47,10:52:47,2553,16,"",0,0,5392.19,0
8720050,10:54:56,10:54:56,455,17,"",0,0,6063.65,0
8720050,10:56:26,10:56:26,2069,18,"",0,0,6608.06,0
8720050,10:58:00,10:58:00,2554,19,"",0,0,7183.67,0
8720050,10:59:27,10:59:27,2555,20,"",0,0,7761.69,0
8720050,11:05:00,11:05:00,2556,21,"",0,0,9408.75,1
8720050,11:06:55,11:06:55,2557,22,"",0,0,10170.70,0
8720050,11:08:16,11:08:16,2540,23,"",0,0,10694.63,0
8720050,11:09:23,11:09:23,2558,24,"",0,0,11294.94,0
8720050,11:10:48,11:10:48,2559,25,"",0,0,11872.80,0
8720050,11:11:48,11:11:48,2560,26,"",0,0,12349.30,0
8720050,11:12:26,11:12:26,2561,27,"",0,0,12582.90,0
8720050,11:12:58,11:12:58,2562,28,"",0,0,12833.39,0
8720050,11:13:33,11:13:33,2563,29,"",0,0,13083.61,0
8720050,11:14:13,11:14:13,2564,30,"",0,0,13388.95,0
8720050,11:15:00,11:15:00,2565,31,"",0,0,13755.00,1
8721050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
8721050,16:52:43,16:52:43,2889,2,"",0,0,230.35,0
8721050,16:53:53,16:53:53,2888,3,"",0,0,576.30,0
8721050,16:55:05,16:55:05,2890,4,"",0,0,866.25,0
8721050,16:56:58,16:56:58,492,5,"",0,0,1390.28,0
8721050,16:57:44,16:57:44,2009,6,"",0,0,1617.01,0
8721050,16:58:38,16:58:38,2156,7,"",0,0,1837.34,0
8721050,17:00:10,17:00:10,2008,8,"",0,0,2099.40,0
8721050,17:02:00,17:02:00,2157,9,"",0,0,2665.03,0
8721050,17:02:46,17:02:46,577,10,"",0,0,2834.28,0
8721050,17:04:01,17:04:01,2670,11,"",0,0,3227.07,0
8721050,17:06:54,17:06:54,2158,12,"",0,0,3978.88,0
8721050,17:08:25,17:08:25,2017,13,"",0,0,4397.79,0
8721050,17:10:00,17:10:00,2671,14,"",0,0,4832.04,1
8721050,17:11:16,17:11:16,2018,15,"",0,0,5195.70,0
8721050,17:12:06,17:12:06,2672,16,"",0,0,5405.91,0
8721050,17:13:10,17:13:10,2544,17,"",0,0,5817.10,0
8721050,17:14:05,17:14:05,2673,18,"",0,0,6144.50,0
8721050,17:14:32,17:14:32,2167,19,"",0,0,6322.74,0
8721050,17:15:45,17:15:45,2674,20,"",0,0,6743.04,0
8721050,17:16:25,17:16:25,2675,21,"",0,0,7033.84,0
8721050,17:16:52,17:16:52,2011,22,"",0,0,7234.30,0
8721050,17:18:00,17:18:00,585,23,"",0,0,7638.21,1
8721050,17:18:22,17:18:22,2676,24,"",0,0,7882.15,0
8721050,17:20:01,17:20:01,2677,25,"",0,0,8885.32,0
8721050,17:20:21,17:20:21,2678,26,"",0,0,9109.37,0
8721050,17:20:53,17:20:53,2679,27,"",0,0,9483.10,0
8721050,17:21:14,17:21:14,2285,28,"",0,0,9701.61,0
8721050,17:22:11,17:22:11,2680,29,"",0,0,10186.86,0
8721050,17:22:27,17:22:27,2681,30,"",0,0,10341.74,0
8721050,17:23:02,17:23:02,2149,31,"",0,0,10617.59,0
8721050,17:23:31,17:23:31,2682,32,"",0,0,10858.95,0
8721050,17:23:57,17:23:57,2150,33,"",0,0,11081.70,0
8721050,17:24:27,17:24:27,2154,34,"",0,0,11404.14,0
8721050,17:24:45,17:24:45,2152,35,"",0,0,11584.57,0
8721050,17:25:00,17:25:00,2145,36,"",0,0,11781.72,1
8722070,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
8722070,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
8722070,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
8722070,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
8722070,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
8722070,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
8722070,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
8722070,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
8722070,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
8722070,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
8722070,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
8722070,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
8722070,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
8722070,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
8722070,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
8722070,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
8722070,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
8722070,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
8722070,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
8722070,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
8722070,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
8722070,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
8722070,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
8722070,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
8722070,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
8723020,11:20:00,11:20:00,2662,1,"",0,0,0.00,1
8723020,11:21:25,11:21:25,2663,2,"",0,0,422.43,0
8723020,11:22:43,11:22:43,2664,3,"",0,0,782.51,0
8723020,11:24:29,11:24:29,571,4,"",0,0,1277.13,0
8723020,11:25:33,11:25:33,2665,5,"",0,0,1614.26,0
8723020,11:27:10,11:27:10,2666,6,"",0,0,1895.97,0
8723020,11:28:00,11:28:00,2667,7,"",0,0,2149.70,1
8723020,11:29:13,11:29:13,2668,8,"",0,0,2398.93,0
8723020,11:29:51,11:29:51,1943,9,"",0,0,2524.73,0
8723020,11:30:20,11:30:20,1944,10,"",0,0,2638.57,0
8723020,11:31:11,11:31:11,2669,11,"",0,0,2863.43,0
8723020,11:31:52,11:31:52,3011,12,"",0,0,3044.06,0
8723020,11:32:53,11:32:53,3013,13,"",0,0,3287.90,0
8723020,11:34:38,11:34:38,1935,14,"",0,0,3663.83,0
8723020,11:35:26,11:35:26,1934,15,"",0,0,3828.16,0
8723020,11:37:07,11:37:07,2337,16,"",0,0,4285.39,0
8723020,11:37:58,11:37:58,189,17,"",0,0,4470.26,0
8723020,11:40:00,11:40:00,2032,18,"",0,0,5143.21,1
8724070,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
8724070,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
8724070,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
8724070,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
8724070,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
8724070,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
8724070,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
8724070,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
8724070,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
8724070,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
8725070,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
8725070,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
8725070,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
8725070,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
8725070,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
8725070,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
8725070,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
8725070,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
8725070,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
8725070,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
8725070,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
8725070,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
8725070,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
8725070,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
8725070,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
8725070,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
8725070,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
8725070,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
8725070,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
8725070,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
8725070,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
8725070,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
8725070,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
8725070,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
8725070,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
8725070,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
8725070,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
8725070,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
8725070,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
8726090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8726090,19:00:28,19:00:28,1816,2,"",0,0,221.41,0
8726090,19:00:53,19:00:53,1950,3,"",0,0,360.49,0
8726090,19:01:24,19:01:24,1951,4,"",0,0,613.09,0
8726090,19:02:24,19:02:24,1952,5,"",0,0,1020.89,0
8726090,19:04:01,19:04:01,2457,6,"",0,0,1455.55,0
8726090,19:04:37,19:04:37,2608,7,"",0,0,1675.56,0
8726090,19:05:41,19:05:41,2609,8,"",0,0,2122.82,0
8726090,19:06:15,19:06:15,2066,9,"",0,0,2386.96,0
8726090,19:06:38,19:06:38,2610,10,"",0,0,2550.25,0
8726090,19:07:19,19:07:19,2611,11,"",0,0,2844.92,0
8726090,19:08:25,19:08:25,2612,12,"",0,0,3181.07,0
8726090,19:09:12,19:09:12,2613,13,"",0,0,3485.33,0
8726090,19:09:42,19:09:42,2614,14,"",0,0,3659.45,0
8726090,19:10:20,19:10:20,2615,15,"",0,0,3999.61,0
8726090,19:10:54,19:10:54,2616,16,"",0,0,4268.47,0
8726090,19:11:35,19:11:35,2617,17,"",0,0,4519.37,0
8726090,19:12:19,19:12:19,2618,18,"",0,0,4824.25,0
8726090,19:13:20,19:13:20,1983,19,"",0,0,5235.44,0
8726090,19:14:00,19:14:00,2901,20,"",0,0,5498.99,1
8726090,19:15:00,19:15:00,2752,21,"",0,0,5887.64,0
8726090,19:16:50,19:16:50,2902,22,"",0,0,6403.54,0
8726090,19:18:19,19:18:19,2619,23,"",0,0,6773.22,0
8726090,19:19:46,19:19:46,2903,24,"",0,0,7222.38,0
8726090,19:21:19,19:21:19,2904,25,"",0,0,7790.27,0
8726090,19:22:11,19:22:11,2924,26,"",0,0,8067.96,0
8726090,19:25:00,19:25:00,2620,27,"",0,0,8735.32,1
8726090,19:26:46,19:26:46,2622,28,"",0,0,9410.90,0
8726090,19:27:31,19:27:31,2623,29,"",0,0,9770.48,0
8726090,19:28:08,19:28:08,2624,30,"",0,0,10046.80,0
8726090,19:28:40,19:28:40,2625,31,"",0,0,10281.70,0
8726090,19:29:17,19:29:17,1910,32,"",0,0,10595.08,0
8726090,19:29:52,19:29:52,3009,33,"",0,0,10883.80,0
8726090,19:31:15,19:31:15,2829,34,"",0,0,11642.64,0
8726090,19:32:00,19:32:00,2830,35,"",0,0,11962.74,1
8726090,19:33:12,19:33:12,2827,36,"",0,0,12385.94,0
8726090,19:34:15,19:34:15,2828,37,"",0,0,12828.47,0
8726090,19:35:03,19:35:03,2831,38,"",0,0,13191.77,0
8726090,19:36:24,19:36:24,2832,39,"",0,0,13745.34,0
8726090,19:37:17,19:37:17,2967,40,"",0,0,14068.47,0
8726090,19:38:11,19:38:11,2833,41,"",0,0,14430.00,0
8726090,19:39:00,19:39:00,2834,42,"",0,0,14702.63,0
8726090,19:40:15,19:40:15,2835,43,"",0,0,15234.09,0
8726090,19:40:57,19:40:57,2836,44,"",0,0,15533.86,0
8726090,19:42:02,19:42:02,2862,45,"",0,0,15980.39,0
8726090,19:43:00,19:43:00,798,46,"",0,0,16350.56,1
8727070,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
8727070,13:24:00,13:24:00,2164,2,"",0,0,824.78,1
8727070,13:25:10,13:25:10,2436,3,"",0,0,1370.97,0
8727070,13:26:29,13:26:29,2339,4,"",0,0,1871.73,0
8727070,13:27:35,13:27:35,1737,5,"",0,0,2212.60,0
8727070,13:29:00,13:29:00,2464,6,"",0,0,2466.49,0
8727070,13:29:45,13:29:45,2465,7,"",0,0,2754.51,0
8727070,13:32:11,13:32:11,2467,8,"",0,0,3304.66,0
8727070,13:33:02,13:33:02,2468,9,"",0,0,3682.38,0
8727070,13:34:00,13:34:00,2470,10,"",0,0,4061.36,1
8727070,13:35:22,13:35:22,2471,11,"",0,0,4340.17,0
8727070,13:36:51,13:36:51,621,12,"",0,0,4667.69,0
8727070,13:38:25,13:38:25,2705,13,"",0,0,5068.23,0
8727070,13:38:52,13:38:52,2706,14,"",0,0,5272.81,0
8727070,13:39:36,13:39:36,2707,15,"",0,0,5693.18,0
8727070,13:40:38,13:40:38,2708,16,"",0,0,6121.54,0
8727070,13:41:48,13:41:48,1738,17,"",0,0,6733.41,0
8727070,13:42:33,13:42:33,2308,18,"",0,0,7094.07,0
8727070,13:44:53,13:44:53,2406,19,"",0,0,7981.80,0
8727070,13:45:57,13:45:57,2456,20,"",0,0,8494.99,0
8727070,13:47:11,13:47:11,2489,21,"",0,0,9196.26,0
8727070,13:49:00,13:49:00,1072,22,"",0,0,10152.81,1
8728050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8728050,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
8728050,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
8728050,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
8728050,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
8728050,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
8728050,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
8728050,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
8728050,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
8728050,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
8728050,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
8728050,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
8728050,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
8728050,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
8728050,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
8728050,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
8728050,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
8728050,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
8728050,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
8728050,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
8729080,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
8729080,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
8729080,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
8729080,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
8729080,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
8729080,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
8729080,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
8729080,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
8729080,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
8729080,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
8729080,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
8729080,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
8729080,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
8729080,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
8729080,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
8729080,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
8729080,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
8729080,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
8730010,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
8730010,20:23:47,20:23:47,2065,2,"",0,0,679.72,0
8730010,20:24:18,20:24:18,2342,3,"",0,0,856.77,0
8730010,20:24:56,20:24:56,2343,4,"",0,0,1051.93,0
8730010,20:26:39,20:26:39,2344,5,"",0,0,1428.51,0
8730010,20:27:37,20:27:37,2346,6,"",0,0,1761.29,0
8730010,20:28:19,20:28:19,2347,7,"",0,0,2036.36,0
8730010,20:29:22,20:29:22,2349,8,"",0,0,2391.38,0
8730010,20:30:15,20:30:15,2350,9,"",0,0,2707.74,0
8730010,20:31:27,20:31:27,2351,10,"",0,0,3140.11,0
8730010,20:32:38,20:32:38,2352,11,"",0,0,3559.17,0
8730010,20:33:25,20:33:25,1904,12,"",0,0,3810.87,0
8730010,20:34:41,20:34:41,2551,13,"",0,0,4260.38,0
8730010,20:35:33,20:35:33,2136,14,"",0,0,4568.96,0
8730010,20:37:00,20:37:00,2552,15,"",0,0,5126.94,0
8730010,20:37:47,20:37:47,2553,16,"",0,0,5392.19,0
8730010,20:39:56,20:39:56,455,17,"",0,0,6063.65,0
8730010,20:41:26,20:41:26,2069,18,"",0,0,6608.06,0
8730010,20:43:00,20:43:00,2554,19,"",0,0,7183.67,0
8730010,20:44:27,20:44:27,2555,20,"",0,0,7761.69,0
8730010,20:50:00,20:50:00,2556,21,"",0,0,9408.75,1
8730010,20:51:55,20:51:55,2557,22,"",0,0,10170.70,0
8730010,20:53:16,20:53:16,2540,23,"",0,0,10694.63,0
8730010,20:54:23,20:54:23,2558,24,"",0,0,11294.94,0
8730010,20:55:48,20:55:48,2559,25,"",0,0,11872.80,0
8730010,20:56:48,20:56:48,2560,26,"",0,0,12349.30,0
8730010,20:57:26,20:57:26,2561,27,"",0,0,12582.90,0
8730010,20:57:58,20:57:58,2562,28,"",0,0,12833.39,0
8730010,20:58:33,20:58:33,2563,29,"",0,0,13083.61,0
8730010,20:59:13,20:59:13,2564,30,"",0,0,13388.95,0
8730010,21:00:00,21:00:00,2565,31,"",0,0,13755.00,1
8731020,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
8731020,18:01:22,18:01:22,2964,2,"",0,0,512.35,0
8731020,18:02:22,18:02:22,2923,3,"",0,0,1106.59,0
8731020,18:03:13,18:03:13,2279,4,"",0,0,1538.18,0
8731020,18:04:26,18:04:26,2070,5,"",0,0,2029.80,0
8731020,18:05:16,18:05:16,2071,6,"",0,0,2570.25,0
8731020,18:06:12,18:06:12,2072,7,"",0,0,3124.51,0
8731020,18:06:36,18:06:36,2073,8,"",0,0,3366.11,0
8731020,18:07:00,18:07:00,2074,9,"",0,0,3591.77,1
8731020,18:07:17,18:07:17,2075,10,"",0,0,3685.05,0
8731020,18:07:43,18:07:43,2076,11,"",0,0,3847.98,0
8731020,18:08:38,18:08:38,2348,12,"",0,0,4233.42,0
8731020,18:09:24,18:09:24,2506,13,"",0,0,4568.94,0
8731020,18:11:16,18:11:16,2356,14,"",0,0,5378.57,0
8731020,18:12:23,18:12:23,2358,15,"",0,0,5787.70,0
8731020,18:13:56,18:13:56,2382,16,"",0,0,6353.54,0
8731020,18:15:10,18:15:10,305,17,"",0,0,6849.87,0
8731020,18:16:39,18:16:39,315,18,"",0,0,7467.19,0
8731020,18:19:47,18:19:47,2507,19,"",0,0,8639.31,0
8731020,18:20:37,18:20:37,321,20,"",0,0,8974.26,0
8731020,18:22:52,18:22:52,317,21,"",0,0,9824.74,0
8731020,18:25:07,18:25:07,316,22,"",0,0,10694.33,0
8731020,18:26:04,18:26:04,324,23,"",0,0,10952.73,0
8731020,18:28:00,18:28:00,1072,24,"",0,0,11624.62,1
8732020,15:45:00,15:45:00,2708,1,"",0,0,0.00,1
8732020,15:45:38,15:45:38,1916,2,"",0,0,317.77,0
8732020,15:46:17,15:46:17,2715,3,"",0,0,691.72,0
8732020,15:47:20,15:47:20,1911,4,"",0,0,1213.52,0
8732020,15:47:50,15:47:50,2709,5,"",0,0,1483.84,0
8732020,15:48:24,15:48:24,2710,6,"",0,0,1721.84,0
8732020,15:49:09,15:49:09,1912,7,"",0,0,2085.62,0
8732020,15:49:42,15:49:42,1913,8,"",0,0,2274.59,0
8732020,15:50:08,15:50:08,2711,9,"",0,0,2444.46,0
8732020,15:50:40,15:50:40,2983,10,"",0,0,2634.40,0
8732020,15:51:34,15:51:34,2984,11,"",0,0,3090.45,0
8732020,15:52:08,15:52:08,2266,12,"",0,0,3372.30,0
8732020,15:52:49,15:52:49,605,13,"",0,0,3796.32,0
8732020,15:53:55,15:53:55,1069,14,"",0,0,4364.83,0
8732020,15:54:45,15:54:45,1087,15,"",0,0,4666.98,0
8732020,15:55:22,15:55:22,2340,16,"",0,0,4964.18,0
8732020,15:55:54,15:55:54,2341,17,"",0,0,5217.68,0
8732020,15:56:52,15:56:52,2712,18,"",0,0,5712.97,0
8732020,15:57:22,15:57:22,2713,19,"",0,0,5983.40,0
8732020,15:58:02,15:58:02,1924,20,"",0,0,6311.60,0
8732020,15:58:56,15:58:56,2141,21,"",0,0,6822.21,0
8732020,15:59:27,15:59:27,2714,22,"",0,0,7064.52,0
8732020,16:00:00,16:00:00,635,23,"",0,0,7376.93,0
8732020,16:01:03,16:01:03,2497,24,"",0,0,7676.08,0
8732020,16:03:00,16:03:00,2498,25,"",0,0,8170.32,1
8732020,16:04:57,16:04:57,2500,26,"",0,0,8497.85,0
8732020,16:07:31,16:07:31,2293,27,"",0,0,8927.04,0
8732020,16:10:06,16:10:06,1954,28,"",0,0,9335.95,0
8732020,16:11:49,16:11:49,2876,29,"",0,0,9561.17,0
8732020,16:13:00,16:13:00,2877,30,"",0,0,9821.94,1
8732020,16:13:52,16:13:52,1867,31,"",0,0,10110.12,0
8732020,16:15:34,16:15:34,1868,32,"",0,0,10613.39,0
8732020,16:16:31,16:16:31,2716,33,"",0,0,10925.54,0
8732020,16:17:36,16:17:36,2717,34,"",0,0,11216.01,0
8732020,16:19:08,16:19:08,3018,35,"",0,0,11661.55,0
8732020,16:20:40,16:20:40,2334,36,"",0,0,11894.20,0
8732020,16:21:30,16:21:30,2335,37,"",0,0,12104.49,0
8732020,16:22:45,16:22:45,2337,38,"",0,0,12496.34,0
8732020,16:23:25,16:23:25,189,39,"",0,0,12681.21,0
8732020,16:25:00,16:25:00,2032,40,"",0,0,13354.45,1
8733020,18:08:00,18:08:00,1269,1,"",0,0,0.00,1
8733020,18:08:15,18:08:15,1270,2,"",0,0,85.54,0
8733020,18:10:03,18:10:03,594,3,"",0,0,693.07,0
8733020,18:11:25,18:11:25,1601,4,"",0,0,1004.69,0
8733020,18:12:43,18:12:43,614,5,"",0,0,1293.19,0
8733020,18:13:34,18:13:34,1619,6,"",0,0,1613.38,0
8733020,18:15:07,18:15:07,1620,7,"",0,0,2055.49,0
8733020,18:17:04,18:17:04,627,8,"",0,0,2671.21,0
8733020,18:17:43,18:17:43,2927,9,"",0,0,2880.91,0
8733020,18:18:33,18:18:33,2929,10,"",0,0,3129.39,0
8733020,18:20:01,18:20:01,814,11,"",0,0,3623.24,0
8733020,18:21:00,18:21:00,820,12,"",0,0,3924.98,1
8733020,18:21:47,18:21:47,812,13,"",0,0,4136.59,0
8733020,18:22:55,18:22:55,2937,14,"",0,0,4469.53,0
8733020,18:23:57,18:23:57,2453,15,"",0,0,4863.54,0
8733020,18:24:54,18:24:54,2454,16,"",0,0,5213.98,0
8733020,18:25:30,18:25:30,337,17,"",0,0,5468.60,0
8733020,18:26:34,18:26:34,1949,18,"",0,0,5836.99,0
8733020,18:27:10,18:27:10,2151,19,"",0,0,6074.68,0
8733020,18:27:54,18:27:54,1124,20,"",0,0,6357.90,0
8733020,18:28:33,18:28:33,182,21,"",0,0,6573.93,0
8733020,18:29:07,18:29:07,187,22,"",0,0,6866.43,0
8733020,18:29:59,18:29:59,2946,23,"",0,0,7245.07,0
8733020,18:31:15,18:31:15,2334,24,"",0,0,7627.01,0
8733020,18:31:54,18:31:54,2335,25,"",0,0,7837.30,0
8733020,18:32:54,18:32:54,2337,26,"",0,0,8229.15,0
8733020,18:33:26,18:33:26,189,27,"",0,0,8414.02,0
8733020,18:35:00,18:35:00,2032,28,"",0,0,9086.52,1
8734080,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
8734080,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
8734080,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
8734080,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
8734080,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
8734080,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
8734080,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
8734080,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
8734080,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
8734080,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
8734080,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
8734080,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
8734080,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
8734080,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
8734080,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
8734080,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
8734080,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
8734080,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
8734080,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
8734080,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
8734080,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
8734080,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
8734080,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
8734080,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
8734080,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
8734080,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
8734080,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
8734080,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
8734080,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
8734080,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
8734080,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
8734080,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
8734080,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
8734080,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
8734080,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
8734080,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
8734080,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
8734080,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
8734080,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
8735020,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
8735020,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
8735020,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
8735020,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
8735020,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
8735020,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
8735020,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
8735020,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
8735020,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
8735020,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
8735020,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
8735020,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
8735020,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
8735020,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
8735020,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
8735020,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
8735020,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
8735020,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
8735020,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
8735020,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
8735020,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
8735020,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
8735020,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
8735020,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
8736090,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
8736090,07:22:12,07:22:12,1270,2,"",0,0,85.54,0
8736090,07:23:44,07:23:44,594,3,"",0,0,693.07,0
8736090,07:24:53,07:24:53,1601,4,"",0,0,1004.69,0
8736090,07:25:59,07:25:59,614,5,"",0,0,1293.19,0
8736090,07:26:43,07:26:43,1619,6,"",0,0,1613.38,0
8736090,07:28:01,07:28:01,1620,7,"",0,0,2055.49,0
8736090,07:29:40,07:29:40,627,8,"",0,0,2671.21,0
8736090,07:30:13,07:30:13,2927,9,"",0,0,2880.91,0
8736090,07:30:55,07:30:55,2929,10,"",0,0,3129.39,0
8736090,07:32:10,07:32:10,814,11,"",0,0,3623.24,0
8736090,07:33:00,07:33:00,820,12,"",0,0,3924.98,1
8736090,07:33:54,07:33:54,812,13,"",0,0,4136.59,0
8736090,07:35:11,07:35:11,2937,14,"",0,0,4469.53,0
8736090,07:36:22,07:36:22,2453,15,"",0,0,4863.54,0
8736090,07:37:28,07:37:28,2454,16,"",0,0,5213.98,0
8736090,07:38:09,07:38:09,337,17,"",0,0,5468.60,0
8736090,07:39:22,07:39:22,1949,18,"",0,0,5836.99,0
8736090,07:40:03,07:40:03,2151,19,"",0,0,6074.68,0
8736090,07:40:53,07:40:53,1124,20,"",0,0,6357.90,0
8736090,07:41:38,07:41:38,182,21,"",0,0,6573.93,0
8736090,07:42:17,07:42:17,187,22,"",0,0,6866.43,0
8736090,07:43:16,07:43:16,2946,23,"",0,0,7245.07,0
8736090,07:44:42,07:44:42,2334,24,"",0,0,7627.01,0
8736090,07:45:28,07:45:28,2335,25,"",0,0,7837.30,0
8736090,07:46:36,07:46:36,2337,26,"",0,0,8229.15,0
8736090,07:47:13,07:47:13,189,27,"",0,0,8414.02,0
8736090,07:49:00,07:49:00,2032,28,"",0,0,9086.52,1
8737070,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
8737070,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
8737070,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
8737070,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
8737070,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
8737070,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
8737070,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
8737070,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
8737070,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
8737070,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
8737070,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
8737070,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
8737070,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
8737070,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
8737070,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
8737070,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
8737070,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
8737070,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
8737070,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
8737070,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
8737070,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
8737070,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
8737070,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
8737070,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
8737070,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
8737070,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
8737070,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
8737070,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
8737070,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
8737070,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
8737070,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
8737070,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
8737070,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
8737070,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
8737070,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
8737070,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
8737070,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
8737070,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
8737070,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
8737070,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
8737070,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
8738020,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
8738020,09:32:33,09:32:33,2580,2,"",0,0,1538.53,0
8738020,09:33:00,09:33:00,2581,3,"",0,0,1861.45,0
8738020,09:33:22,09:33:22,2582,4,"",0,0,2124.61,0
8738020,09:33:41,09:33:41,2583,5,"",0,0,2343.37,0
8738020,09:34:03,09:34:03,2584,6,"",0,0,2619.11,0
8738020,09:35:00,09:35:00,2585,7,"",0,0,3309.75,1
8738020,09:36:02,09:36:02,2087,8,"",0,0,3569.22,0
8738020,09:36:52,09:36:52,2088,9,"",0,0,3878.74,0
8738020,09:38:27,09:38:27,2089,10,"",0,0,4309.21,0
8738020,09:39:45,09:39:45,2090,11,"",0,0,4692.13,0
8738020,09:40:39,09:40:39,2091,12,"",0,0,5023.30,0
8738020,09:41:23,09:41:23,2872,13,"",0,0,5275.61,0
8738020,09:43:06,09:43:06,2874,14,"",0,0,5780.40,0
8738020,09:44:11,09:44:11,2875,15,"",0,0,6218.72,0
8738020,09:45:27,09:45:27,2876,16,"",0,0,6616.53,0
8738020,09:46:00,09:46:00,2877,17,"",0,0,6877.34,1
8738020,09:46:59,09:46:59,1867,18,"",0,0,7165.54,0
8738020,09:48:54,09:48:54,1868,19,"",0,0,7668.81,0
8738020,09:49:16,09:49:16,2092,20,"",0,0,7774.29,0
8738020,09:50:13,09:50:13,2646,21,"",0,0,8083.29,0
8738020,09:51:54,09:51:54,639,22,"",0,0,8538.84,0
8738020,09:52:53,09:52:53,1928,23,"",0,0,8776.21,0
8738020,09:53:46,09:53:46,1987,24,"",0,0,9046.34,0
8738020,09:54:45,09:54:45,2437,25,"",0,0,9291.20,0
8738020,09:55:33,09:55:33,2093,26,"",0,0,9513.43,0
8738020,09:58:00,09:58:00,2032,27,"",0,0,10196.16,1
8739070,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
8739070,17:30:55,17:30:55,2160,2,"",0,0,242.05,0
8739070,17:32:12,17:32:12,2161,3,"",0,0,597.04,0
8739070,17:32:42,17:32:42,2898,4,"",0,0,765.06,0
8739070,17:34:07,17:34:07,2043,5,"",0,0,1166.92,0
8739070,17:35:00,17:35:00,2053,6,"",0,0,1391.88,0
8739070,17:36:08,17:36:08,2084,7,"",0,0,1742.51,0
8739070,17:38:15,17:38:15,2700,8,"",0,0,2170.31,0
8739070,17:40:57,17:40:57,2163,9,"",0,0,2817.75,0
8739070,17:42:20,17:42:20,2239,10,"",0,0,3219.62,0
8739070,17:42:53,17:42:53,2320,11,"",0,0,3362.14,0
8739070,17:43:42,17:43:42,2321,12,"",0,0,3581.61,0
8739070,17:44:13,17:44:13,2240,13,"",0,0,3720.68,0
8739070,17:45:00,17:45:00,2966,14,"",0,0,3963.10,1
8740050,17:10:00,17:10:00,2145,1,"",0,0,0.00,1
8740050,17:11:05,17:11:05,2146,2,"",0,0,527.50,0
8740050,17:11:45,17:11:45,2148,3,"",0,0,749.42,0
8740050,17:12:49,17:12:49,2885,4,"",0,0,1275.89,0
8740050,17:13:25,17:13:25,2153,5,"",0,0,1541.53,0
8740050,17:14:06,17:14:06,2010,6,"",0,0,1828.15,0
8740050,17:15:09,17:15:09,2687,7,"",0,0,2249.42,0
8740050,17:15:38,17:15:38,2688,8,"",0,0,2475.95,0
8740050,17:16:16,17:16:16,2689,9,"",0,0,2753.88,0
8740050,17:18:19,17:18:19,2690,10,"",0,0,3573.22,0
8740050,17:19:18,17:19:18,2691,11,"",0,0,3931.84,0
8740050,17:20:00,17:20:00,2685,12,"",0,0,4224.83,1
8740050,17:21:00,17:21:00,2266,13,"",0,0,4451.66,0
8740050,17:22:27,17:22:27,605,14,"",0,0,4875.68,0
8740050,17:24:46,17:24:46,2693,15,"",0,0,5417.57,0
8740050,17:26:16,17:26:16,1403,16,"",0,0,5782.15,0
8740050,17:27:16,17:27:16,2694,17,"",0,0,5999.85,0
8740050,17:28:35,17:28:35,2695,18,"",0,0,6321.83,0
8740050,17:32:00,17:32:00,2696,19,"",0,0,6941.22,1
8740050,17:33:14,17:33:14,2016,20,"",0,0,7342.37,0
8740050,17:36:20,17:36:20,2697,21,"",0,0,8194.05,0
8740050,17:38:44,17:38:44,2698,22,"",0,0,8849.05,0
8740050,17:40:36,17:40:36,2692,23,"",0,0,9360.72,0
8740050,17:41:45,17:41:45,2699,24,"",0,0,9592.97,0
8740050,17:43:36,17:43:36,2607,25,"",0,0,10080.02,0
8740050,17:45:28,17:45:28,450,26,"",0,0,10583.24,0
8740050,17:48:00,17:48:00,1914,27,"",0,0,11286.17,0
8740050,17:50:00,17:50:00,2032,28,"",0,0,11927.67,1
8741020,13:13:00,13:13:00,798,1,"",0,0,0.00,1
8741020,13:14:25,13:14:25,2863,2,"",0,0,740.06,0
8741020,13:14:53,13:14:53,2826,3,"",0,0,1001.64,0
8741020,13:15:22,13:15:22,2837,4,"",0,0,1291.51,0
8741020,13:16:07,13:16:07,2838,5,"",0,0,1742.41,0
8741020,13:16:52,13:16:52,2839,6,"",0,0,2151.33,0
8741020,13:17:13,13:17:13,2840,7,"",0,0,2322.44,0
8741020,13:18:04,13:18:04,2871,8,"",0,0,2879.29,0
8741020,13:18:59,13:18:59,2870,9,"",0,0,3436.31,0
8741020,13:19:25,13:19:25,2841,10,"",0,0,3745.07,0
8741020,13:20:17,13:20:17,2842,11,"",0,0,4309.01,0
8741020,13:21:00,13:21:00,2881,12,"",0,0,4663.83,1
8741020,13:21:53,13:21:53,2843,13,"",0,0,4969.85,0
8741020,13:22:39,13:22:39,2629,14,"",0,0,5284.15,0
8741020,13:23:25,13:23:25,2630,15,"",0,0,5606.89,0
8741020,13:24:11,13:24:11,2631,16,"",0,0,5914.08,0
8741020,13:25:03,13:25:03,2632,17,"",0,0,6245.48,0
8741020,13:25:34,13:25:34,2627,18,"",0,0,6416.43,0
8741020,13:26:04,13:26:04,2633,19,"",0,0,6584.34,0
8741020,13:26:48,13:26:48,2634,20,"",0,0,6836.71,0
8741020,13:28:04,13:28:04,2635,21,"",0,0,7328.68,0
8741020,13:28:42,13:28:42,2905,22,"",0,0,7540.88,0
8741020,13:30:00,13:30:00,2621,23,"",0,0,7905.65,1
8741020,13:31:25,13:31:25,2906,24,"",0,0,8564.33,0
8741020,13:31:54,13:31:54,2907,25,"",0,0,8818.13,0
8741020,13:32:43,13:32:43,2636,26,"",0,0,9358.91,0
8741020,13:33:39,13:33:39,2637,27,"",0,0,9882.18,0
8741020,13:34:13,13:34:13,2638,28,"",0,0,10120.49,0
8741020,13:35:19,13:35:19,2751,29,"",0,0,10690.64,0
8741020,13:36:00,13:36:00,2908,30,"",0,0,11189.62,1
8741020,13:36:43,13:36:43,2909,31,"",0,0,11365.43,0
8741020,13:38:04,13:38:04,2639,32,"",0,0,11765.62,0
8741020,13:39:13,13:39:13,2640,33,"",0,0,12115.37,0
8741020,13:40:21,13:40:21,2641,34,"",0,0,12490.47,0
8741020,13:41:29,13:41:29,1917,35,"",0,0,12962.75,0
8741020,13:42:11,13:42:11,2642,36,"",0,0,13127.82,0
8741020,13:42:57,13:42:57,2643,37,"",0,0,13365.69,0
8741020,13:44:18,13:44:18,2644,38,"",0,0,13646.53,0
8741020,13:45:43,13:45:43,2645,39,"",0,0,14080.90,0
8741020,13:46:05,13:46:05,2092,40,"",0,0,14188.48,0
8741020,13:46:59,13:46:59,2646,41,"",0,0,14498.32,0
8741020,13:48:47,13:48:47,1953,42,"",0,0,15042.38,0
8741020,13:50:46,13:50:46,2461,43,"",0,0,15558.10,0
8741020,13:52:07,13:52:07,189,44,"",0,0,15981.09,0
8741020,13:54:00,13:54:00,2032,45,"",0,0,16653.57,1
8742070,19:12:00,19:12:00,183,1,"",0,0,0.00,1
8742070,19:14:33,19:14:33,2397,2,"",0,0,1141.86,0
8742070,19:16:40,19:16:40,89,3,"",0,0,2035.27,0
8742070,19:18:20,19:18:20,2398,4,"",0,0,2810.75,0
8742070,19:19:47,19:19:47,2399,5,"",0,0,3404.28,0
8742070,19:20:34,19:20:34,2400,6,"",0,0,3757.67,0
8742070,19:21:14,19:21:14,2401,7,"",0,0,4037.90,0
8742070,19:21:56,19:21:56,2402,8,"",0,0,4321.29,0
8742070,19:22:45,19:22:45,1885,9,"",0,0,4618.25,0
8742070,19:23:29,19:23:29,2403,10,"",0,0,4892.15,0
8742070,19:24:05,19:24:05,2404,11,"",0,0,5161.55,0
8742070,19:25:00,19:25:00,2407,12,"",0,0,5507.85,1
8742070,19:25:46,19:25:46,2408,13,"",0,0,5758.90,0
8742070,19:27:06,19:27:06,2409,14,"",0,0,6260.29,0
8742070,19:28:28,19:28:28,2410,15,"",0,0,6705.66,0
8742070,19:29:30,19:29:30,2411,16,"",0,0,6955.50,0
8742070,19:30:05,19:30:05,2412,17,"",0,0,7150.09,0
8742070,19:30:58,19:30:58,2413,18,"",0,0,7457.36,0
8742070,19:31:51,19:31:51,2414,19,"",0,0,7812.83,0
8742070,19:32:51,19:32:51,2415,20,"",0,0,8150.70,0
8742070,19:33:40,19:33:40,2416,21,"",0,0,8455.48,0
8742070,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
8742070,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
8742070,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
8742070,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
8742070,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
8742070,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
8742070,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
8742070,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
8742070,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
8742070,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
8742070,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
8742070,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
8742070,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
8742070,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
8742070,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
8742070,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
8742070,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
8742070,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
8743010,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8743010,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
8743010,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
8743010,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
8743010,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
8743010,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
8743010,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
8743010,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
8743010,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
8743010,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
8743010,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
8743010,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
8743010,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
8743010,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
8743010,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
8743010,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
8743010,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
8743010,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
8743010,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
8743010,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
8743010,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
8743010,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
8743010,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
8743010,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
8743010,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
8744020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8744020,09:52:43,09:52:43,2889,2,"",0,0,230.35,0
8744020,09:53:53,09:53:53,2888,3,"",0,0,576.30,0
8744020,09:55:05,09:55:05,2890,4,"",0,0,866.25,0
8744020,09:56:58,09:56:58,492,5,"",0,0,1390.28,0
8744020,09:57:44,09:57:44,2009,6,"",0,0,1617.01,0
8744020,09:58:38,09:58:38,2156,7,"",0,0,1837.34,0
8744020,10:00:10,10:00:10,2008,8,"",0,0,2099.40,0
8744020,10:02:00,10:02:00,2157,9,"",0,0,2665.03,0
8744020,10:02:46,10:02:46,577,10,"",0,0,2834.28,0
8744020,10:04:01,10:04:01,2670,11,"",0,0,3227.07,0
8744020,10:06:54,10:06:54,2158,12,"",0,0,3978.88,0
8744020,10:08:25,10:08:25,2017,13,"",0,0,4397.79,0
8744020,10:10:00,10:10:00,2671,14,"",0,0,4832.04,1
8744020,10:11:16,10:11:16,2018,15,"",0,0,5195.70,0
8744020,10:12:06,10:12:06,2672,16,"",0,0,5405.91,0
8744020,10:13:10,10:13:10,2544,17,"",0,0,5817.10,0
8744020,10:14:05,10:14:05,2673,18,"",0,0,6144.50,0
8744020,10:14:32,10:14:32,2167,19,"",0,0,6322.74,0
8744020,10:15:45,10:15:45,2674,20,"",0,0,6743.04,0
8744020,10:16:25,10:16:25,2675,21,"",0,0,7033.84,0
8744020,10:16:52,10:16:52,2011,22,"",0,0,7234.30,0
8744020,10:18:00,10:18:00,585,23,"",0,0,7638.21,1
8744020,10:18:22,10:18:22,2676,24,"",0,0,7882.15,0
8744020,10:20:01,10:20:01,2677,25,"",0,0,8885.32,0
8744020,10:20:21,10:20:21,2678,26,"",0,0,9109.37,0
8744020,10:20:53,10:20:53,2679,27,"",0,0,9483.10,0
8744020,10:21:14,10:21:14,2285,28,"",0,0,9701.61,0
8744020,10:22:11,10:22:11,2680,29,"",0,0,10186.86,0
8744020,10:22:27,10:22:27,2681,30,"",0,0,10341.74,0
8744020,10:23:02,10:23:02,2149,31,"",0,0,10617.59,0
8744020,10:23:31,10:23:31,2682,32,"",0,0,10858.95,0
8744020,10:23:57,10:23:57,2150,33,"",0,0,11081.70,0
8744020,10:24:27,10:24:27,2154,34,"",0,0,11404.14,0
8744020,10:24:45,10:24:45,2152,35,"",0,0,11584.57,0
8744020,10:25:00,10:25:00,2145,36,"",0,0,11781.72,1
8745090,13:37:00,13:37:00,2145,1,"",0,0,0.00,1
8745090,13:37:52,13:37:52,2146,2,"",0,0,527.50,0
8745090,13:38:24,13:38:24,2148,3,"",0,0,749.42,0
8745090,13:39:15,13:39:15,2885,4,"",0,0,1275.89,0
8745090,13:39:44,13:39:44,2153,5,"",0,0,1541.53,0
8745090,13:40:17,13:40:17,2010,6,"",0,0,1828.15,0
8745090,13:41:07,13:41:07,2687,7,"",0,0,2249.42,0
8745090,13:41:30,13:41:30,2688,8,"",0,0,2475.95,0
8745090,13:42:01,13:42:01,2689,9,"",0,0,2753.88,0
8745090,13:43:39,13:43:39,2690,10,"",0,0,3573.22,0
8745090,13:44:27,13:44:27,2691,11,"",0,0,3931.84,0
8745090,13:45:00,13:45:00,2685,12,"",0,0,4224.83,1
8745090,13:45:35,13:45:35,2266,13,"",0,0,4451.66,0
8745090,13:46:26,13:46:26,605,14,"",0,0,4875.68,0
8745090,13:47:46,13:47:46,2693,15,"",0,0,5417.57,0
8745090,13:48:39,13:48:39,1403,16,"",0,0,5782.15,0
8745090,13:49:14,13:49:14,2694,17,"",0,0,5999.85,0
8745090,13:50:00,13:50:00,2695,18,"",0,0,6321.83,0
8745090,13:52:00,13:52:00,2696,19,"",0,0,6941.22,1
8745090,13:53:02,13:53:02,2016,20,"",0,0,7342.37,0
8745090,13:55:37,13:55:37,2697,21,"",0,0,8194.05,0
8745090,13:57:36,13:57:36,2698,22,"",0,0,8849.05,0
8745090,13:59:10,13:59:10,2692,23,"",0,0,9360.72,0
8745090,14:00:07,14:00:07,2699,24,"",0,0,9592.97,0
8745090,14:01:40,14:01:40,2607,25,"",0,0,10080.02,0
8745090,14:03:13,14:03:13,450,26,"",0,0,10583.24,0
8745090,14:05:20,14:05:20,1914,27,"",0,0,11286.17,0
8745090,14:07:00,14:07:00,2032,28,"",0,0,11927.67,1
8746090,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
8746090,11:07:28,11:07:28,2889,2,"",0,0,230.35,0
8746090,11:08:15,11:08:15,2888,3,"",0,0,576.30,0
8746090,11:09:03,11:09:03,2890,4,"",0,0,866.25,0
8746090,11:10:19,11:10:19,492,5,"",0,0,1390.28,0
8746090,11:10:49,11:10:49,2009,6,"",0,0,1617.01,0
8746090,11:11:25,11:11:25,2156,7,"",0,0,1837.34,0
8746090,11:12:26,11:12:26,2008,8,"",0,0,2099.40,0
8746090,11:13:40,11:13:40,2157,9,"",0,0,2665.03,0
8746090,11:14:10,11:14:10,577,10,"",0,0,2834.28,0
8746090,11:15:01,11:15:01,2670,11,"",0,0,3227.07,0
8746090,11:16:56,11:16:56,2158,12,"",0,0,3978.88,0
8746090,11:17:57,11:17:57,2017,13,"",0,0,4397.79,0
8746090,11:19:00,11:19:00,2671,14,"",0,0,4832.04,1
8746090,11:20:16,11:20:16,2018,15,"",0,0,5195.70,0
8746090,11:21:06,11:21:06,2672,16,"",0,0,5405.91,0
8746090,11:22:10,11:22:10,2544,17,"",0,0,5817.10,0
8746090,11:23:05,11:23:05,2673,18,"",0,0,6144.50,0
8746090,11:23:32,11:23:32,2167,19,"",0,0,6322.74,0
8746090,11:24:45,11:24:45,2674,20,"",0,0,6743.04,0
8746090,11:25:25,11:25:25,2675,21,"",0,0,7033.84,0
8746090,11:25:52,11:25:52,2011,22,"",0,0,7234.30,0
8746090,11:27:00,11:27:00,585,23,"",0,0,7638.21,1
8746090,11:27:32,11:27:32,2676,24,"",0,0,7882.15,0
8746090,11:29:53,11:29:53,2677,25,"",0,0,8885.32,0
8746090,11:30:22,11:30:22,2678,26,"",0,0,9109.37,0
8746090,11:31:08,11:31:08,2679,27,"",0,0,9483.10,0
8746090,11:31:37,11:31:37,2285,28,"",0,0,9701.61,0
8746090,11:32:59,11:32:59,2680,29,"",0,0,10186.86,0
8746090,11:33:22,11:33:22,2681,30,"",0,0,10341.74,0
8746090,11:34:11,11:34:11,2149,31,"",0,0,10617.59,0
8746090,11:34:54,11:34:54,2682,32,"",0,0,10858.95,0
8746090,11:35:30,11:35:30,2150,33,"",0,0,11081.70,0
8746090,11:36:14,11:36:14,2154,34,"",0,0,11404.14,0
8746090,11:36:38,11:36:38,2152,35,"",0,0,11584.57,0
8746090,11:37:00,11:37:00,2145,36,"",0,0,11781.72,1
8747070,13:18:00,13:18:00,2856,1,"",0,0,0.00,1
8747070,13:18:59,13:18:59,2857,2,"",0,0,246.64,0
8747070,13:19:48,13:19:48,2858,3,"",0,0,540.34,0
8747070,13:20:27,13:20:27,1839,4,"",0,0,777.94,0
8747070,13:20:59,13:20:59,2859,5,"",0,0,946.83,0
8747070,13:23:02,13:23:02,2606,6,"",0,0,1575.21,0
8747070,13:24:16,13:24:16,2607,7,"",0,0,2001.19,0
8747070,13:26:07,13:26:07,3016,8,"",0,0,2554.20,0
8747070,13:26:49,13:26:49,2550,9,"",0,0,2761.25,0
8747070,13:29:00,13:29:00,2032,10,"",0,0,3409.14,1
8748010,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
8748010,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
8748010,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
8748010,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
8748010,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
8748010,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
8748010,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
8748010,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
8748010,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
8748010,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
8748010,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
8748010,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
8748010,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
8748010,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
8748010,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
8748010,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
8748010,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
8748010,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
8748010,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
8748010,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
8748010,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
8748010,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
8749080,18:37:00,18:37:00,2142,1,"",0,0,0.00,1
8749080,18:38:01,18:38:01,2143,2,"",0,0,445.33,0
8749080,18:38:47,18:38:47,2144,3,"",0,0,684.81,0
8749080,18:39:19,18:39:19,2683,4,"",0,0,851.68,0
8749080,18:40:31,18:40:31,2131,5,"",0,0,1249.03,0
8749080,18:42:16,18:42:16,2132,6,"",0,0,1902.61,0
8749080,18:42:42,18:42:42,2133,7,"",0,0,2055.28,0
8749080,18:43:38,18:43:38,2135,8,"",0,0,2302.12,0
8749080,18:44:41,18:44:41,1880,9,"",0,0,2680.24,0
8749080,18:46:27,18:46:27,2108,10,"",0,0,3194.13,0
8749080,18:46:47,18:46:47,1881,11,"",0,0,3313.99,0
8749080,18:47:39,18:47:39,2050,12,"",0,0,3583.77,0
8749080,18:49:48,18:49:48,2121,13,"",0,0,4423.39,0
8749080,18:50:46,18:50:46,1882,14,"",0,0,4730.79,0
8749080,18:51:16,18:51:16,1883,15,"",0,0,4880.98,0
8749080,18:52:00,18:52:00,2051,16,"",0,0,5192.45,1
8749080,18:54:17,18:54:17,1884,17,"",0,0,6174.53,0
8749080,18:54:57,18:54:57,2147,18,"",0,0,6469.47,0
8749080,18:55:39,18:55:39,1895,19,"",0,0,6793.25,0
8749080,18:56:08,18:56:08,1886,20,"",0,0,7010.34,0
8749080,18:56:59,18:56:59,1887,21,"",0,0,7391.86,0
8749080,18:57:46,18:57:46,2094,22,"",0,0,7654.71,0
8749080,18:59:11,18:59:11,1888,23,"",0,0,8083.39,0
8749080,18:59:44,18:59:44,2529,24,"",0,0,8363.33,0
8749080,19:00:13,19:00:13,1097,25,"",0,0,8562.08,0
8749080,19:02:10,19:02:10,2102,26,"",0,0,9119.08,0
8749080,19:02:38,19:02:38,1699,27,"",0,0,9334.06,0
8749080,19:03:07,19:03:07,1878,28,"",0,0,9545.95,0
8749080,19:03:53,19:03:53,2532,29,"",0,0,9753.22,0
8749080,19:04:34,19:04:34,2515,30,"",0,0,9992.64,0
8749080,19:05:13,19:05:13,2516,31,"",0,0,10231.54,0
8749080,19:05:42,19:05:42,2100,32,"",0,0,10447.70,0
8749080,19:06:06,19:06:06,2517,33,"",0,0,10612.75,0
8749080,19:06:43,19:06:43,2518,34,"",0,0,10816.85,0
8749080,19:07:25,19:07:25,2519,35,"",0,0,11118.28,0
8749080,19:07:46,19:07:46,2520,36,"",0,0,11239.61,0
8749080,19:08:55,19:08:55,2508,37,"",0,0,11757.25,0
8749080,19:10:00,19:10:00,9,38,"",0,0,12245.82,1
8750010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8750010,08:30:52,08:30:52,2438,2,"",0,0,382.99,0
8750010,08:31:47,08:31:47,2439,3,"",0,0,598.30,0
8750010,08:32:42,08:32:42,2719,4,"",0,0,888.62,0
8750010,08:33:36,08:33:36,2718,5,"",0,0,1184.10,0
8750010,08:34:20,08:34:20,2720,6,"",0,0,1463.16,0
8750010,08:35:00,08:35:00,2721,7,"",0,0,1693.51,1
8750010,08:36:24,08:36:24,2723,8,"",0,0,2140.02,0
8750010,08:36:59,08:36:59,2724,9,"",0,0,2332.66,0
8750010,08:37:55,08:37:55,2725,10,"",0,0,2597.86,0
8750010,08:39:04,08:39:04,2726,11,"",0,0,2956.59,0
8750010,08:39:43,08:39:43,2727,12,"",0,0,3170.60,0
8750010,08:40:23,08:40:23,2728,13,"",0,0,3405.73,0
8750010,08:41:42,08:41:42,2729,14,"",0,0,3822.58,0
8750010,08:44:20,08:44:20,2730,15,"",0,0,4534.37,0
8750010,08:45:14,08:45:14,2542,16,"",0,0,4792.08,0
8750010,08:46:33,08:46:33,2731,17,"",0,0,5015.77,0
8750010,08:47:29,08:47:29,1920,18,"",0,0,5301.94,0
8750010,08:48:46,08:48:46,2732,19,"",0,0,5472.33,0
8750010,08:50:00,08:50:00,2733,20,"",0,0,5725.77,1
8750010,08:54:44,08:54:44,2019,21,"",0,0,7455.90,0
8750010,08:55:22,08:55:22,2020,22,"",0,0,7638.78,0
8750010,08:56:46,08:56:46,2021,23,"",0,0,8219.21,0
8750010,09:00:00,09:00:00,2022,24,"",0,0,9332.17,1
8751020,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
8751020,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
8751020,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
8751020,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
8751020,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
8751020,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
8751020,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
8751020,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
8751020,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
8751020,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
8751020,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
8751020,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
8751020,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
8751020,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
8751020,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
8751020,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
8751020,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
8751020,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
8752090,14:37:00,14:37:00,2145,1,"",0,0,0.00,1
8752090,14:37:52,14:37:52,2146,2,"",0,0,527.50,0
8752090,14:38:24,14:38:24,2148,3,"",0,0,749.42,0
8752090,14:39:15,14:39:15,2885,4,"",0,0,1275.89,0
8752090,14:39:44,14:39:44,2153,5,"",0,0,1541.53,0
8752090,14:40:17,14:40:17,2010,6,"",0,0,1828.15,0
8752090,14:41:07,14:41:07,2687,7,"",0,0,2249.42,0
8752090,14:41:30,14:41:30,2688,8,"",0,0,2475.95,0
8752090,14:42:01,14:42:01,2689,9,"",0,0,2753.88,0
8752090,14:43:39,14:43:39,2690,10,"",0,0,3573.22,0
8752090,14:44:27,14:44:27,2691,11,"",0,0,3931.84,0
8752090,14:45:00,14:45:00,2685,12,"",0,0,4224.83,1
8752090,14:45:35,14:45:35,2266,13,"",0,0,4451.66,0
8752090,14:46:26,14:46:26,605,14,"",0,0,4875.68,0
8752090,14:47:46,14:47:46,2693,15,"",0,0,5417.57,0
8752090,14:48:39,14:48:39,1403,16,"",0,0,5782.15,0
8752090,14:49:14,14:49:14,2694,17,"",0,0,5999.85,0
8752090,14:50:00,14:50:00,2695,18,"",0,0,6321.83,0
8752090,14:52:00,14:52:00,2696,19,"",0,0,6941.22,1
8752090,14:53:02,14:53:02,2016,20,"",0,0,7342.37,0
8752090,14:55:37,14:55:37,2697,21,"",0,0,8194.05,0
8752090,14:57:36,14:57:36,2698,22,"",0,0,8849.05,0
8752090,14:59:10,14:59:10,2692,23,"",0,0,9360.72,0
8752090,15:00:07,15:00:07,2699,24,"",0,0,9592.97,0
8752090,15:01:40,15:01:40,2607,25,"",0,0,10080.02,0
8752090,15:03:13,15:03:13,450,26,"",0,0,10583.24,0
8752090,15:05:20,15:05:20,1914,27,"",0,0,11286.17,0
8752090,15:07:00,15:07:00,2032,28,"",0,0,11927.67,1
8753010,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
8753010,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
8753010,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
8753010,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
8753010,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
8753010,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
8753010,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
8753010,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
8753010,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
8753010,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
8753010,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
8753010,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
8753010,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
8754050,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
8754050,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
8754050,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
8754050,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
8754050,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
8754050,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
8754050,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
8754050,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
8754050,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
8754050,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
8754050,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
8754050,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
8754050,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
8754050,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
8754050,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
8754050,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
8754050,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
8754050,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
8754050,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
8754050,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
8754050,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
8754050,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
8754050,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
8754050,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
8754050,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
8754050,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
8754050,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
8754050,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
8754050,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
8754050,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
8754050,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
8754050,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
8754050,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
8754050,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
8754050,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
8754050,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
8754050,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
8754050,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
8754050,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
8754050,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
8754050,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
8755020,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
8755020,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
8755020,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
8755020,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
8755020,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
8755020,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
8755020,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
8755020,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
8755020,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
8755020,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
8755020,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
8755020,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
8755020,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
8755020,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
8755020,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
8755020,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
8755020,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
8755020,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
8755020,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
8755020,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
8756010,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
8756010,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
8756010,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
8756010,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
8756010,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
8756010,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
8756010,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
8756010,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
8756010,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
8756010,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
8756010,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
8756010,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
8756010,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
8756010,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
8756010,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
8756010,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
8756010,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
8756010,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
8756010,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
8756010,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
8756010,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
8757080,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
8757080,10:45:04,10:45:04,930,2,"",0,0,400.08,0
8757080,10:45:33,10:45:33,2986,3,"",0,0,650.93,0
8757080,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
8757080,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
8757080,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
8757080,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
8757080,10:50:09,10:50:09,2987,8,"",0,0,2191.26,0
8757080,10:50:43,10:50:43,937,9,"",0,0,2385.54,0
8757080,10:52:09,10:52:09,2265,10,"",0,0,2927.98,0
8757080,10:53:24,10:53:24,1671,11,"",0,0,3307.22,0
8757080,10:54:18,10:54:18,1672,12,"",0,0,3705.40,0
8757080,10:55:13,10:55:13,939,13,"",0,0,4182.61,0
8757080,10:56:49,10:56:49,940,14,"",0,0,4588.55,0
8757080,10:57:22,10:57:22,943,15,"",0,0,4807.65,0
8757080,10:58:04,10:58:04,944,16,"",0,0,5097.35,0
8757080,10:58:38,10:58:38,1255,17,"",0,0,5338.60,0
8757080,10:59:59,10:59:59,945,18,"",0,0,5783.48,0
8757080,11:01:09,11:01:09,946,19,"",0,0,6193.92,0
8757080,11:01:48,11:01:48,1673,20,"",0,0,6434.81,0
8757080,11:02:30,11:02:30,1674,21,"",0,0,6756.40,0
8757080,11:03:13,11:03:13,2266,22,"",0,0,7027.83,0
8757080,11:04:02,11:04:02,605,23,"",0,0,7451.85,0
8757080,11:05:00,11:05:00,364,24,"",0,0,7706.06,1
8758050,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
8758050,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
8758050,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
8758050,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
8758050,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
8758050,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
8758050,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
8758050,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
8758050,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
8758050,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
8758050,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
8758050,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
8758050,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
8758050,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
8758050,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
8758050,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
8758050,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
8758050,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
8758050,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
8758050,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
8758050,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
8758050,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
8759090,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
8759090,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
8759090,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
8759090,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
8759090,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
8759090,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
8759090,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
8759090,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
8759090,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
8759090,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
8760070,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
8760070,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
8760070,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
8760070,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
8760070,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
8760070,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
8760070,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
8760070,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
8760070,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
8760070,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
8760070,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
8760070,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
8760070,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
8761080,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8761080,15:46:01,15:46:01,2043,2,"",0,0,339.13,0
8761080,15:46:50,15:46:50,2053,3,"",0,0,564.09,0
8761080,15:47:54,15:47:54,2084,4,"",0,0,914.72,0
8761080,15:49:52,15:49:52,2700,5,"",0,0,1342.52,0
8761080,15:52:00,15:52:00,2782,6,"",0,0,1868.40,0
8761080,15:52:54,15:52:54,2701,7,"",0,0,2092.92,0
8761080,15:53:55,15:53:55,2702,8,"",0,0,2424.92,0
8761080,15:54:51,15:54:51,2067,9,"",0,0,2711.88,0
8761080,15:57:00,15:57:00,2703,10,"",0,0,3268.95,1
8761080,15:57:28,15:57:28,2704,11,"",0,0,3444.08,0
8761080,15:58:27,15:58:27,984,12,"",0,0,3774.24,0
8761080,15:58:56,15:58:56,1734,13,"",0,0,3923.90,0
8761080,15:59:51,15:59:51,2467,14,"",0,0,4247.35,0
8761080,16:00:50,16:00:50,2468,15,"",0,0,4625.05,0
8761080,16:01:56,16:01:56,2470,16,"",0,0,5004.01,0
8761080,16:04:01,16:04:01,2471,17,"",0,0,5282.82,0
8761080,16:06:15,16:06:15,621,18,"",0,0,5610.32,0
8761080,16:08:38,16:08:38,2705,19,"",0,0,6010.88,0
8761080,16:09:19,16:09:19,2706,20,"",0,0,6215.46,0
8761080,16:10:25,16:10:25,2707,21,"",0,0,6635.81,0
8761080,16:12:00,16:12:00,2708,22,"",0,0,7068.04,1
8762090,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
8762090,10:30:40,10:30:40,2953,2,"",0,0,241.19,0
8762090,10:31:54,10:31:54,2734,3,"",0,0,613.17,0
8762090,10:32:33,10:32:33,663,4,"",0,0,782.80,0
8762090,10:33:40,10:33:40,2735,5,"",0,0,1096.91,0
8762090,10:34:19,10:34:19,2546,6,"",0,0,1331.17,0
8762090,10:34:54,10:34:54,1133,7,"",0,0,1532.45,0
8762090,10:36:12,10:36:12,3017,8,"",0,0,2017.54,0
8762090,10:36:55,10:36:55,1860,9,"",0,0,2157.95,0
8762090,10:38:02,10:38:02,1861,10,"",0,0,2522.34,0
8762090,10:38:47,10:38:47,1862,11,"",0,0,2813.49,0
8762090,10:39:18,10:39:18,1863,12,"",0,0,3000.36,0
8762090,10:40:03,10:40:03,1864,13,"",0,0,3252.65,0
8762090,10:40:44,10:40:44,1865,14,"",0,0,3504.96,0
8762090,10:41:43,10:41:43,1845,15,"",0,0,3804.32,0
8762090,10:43:21,10:43:21,1846,16,"",0,0,4350.02,0
8762090,10:44:04,10:44:04,2921,17,"",0,0,4625.27,0
8762090,10:45:00,10:45:00,2013,18,"",0,0,4996.46,1
8762090,10:46:02,10:46:02,2014,19,"",0,0,5408.83,0
8762090,10:47:24,10:47:24,2015,20,"",0,0,5886.07,0
8762090,10:47:54,10:47:54,2910,21,"",0,0,6067.84,0
8762090,10:48:26,10:48:26,2911,22,"",0,0,6282.91,0
8762090,10:48:44,10:48:44,1249,23,"",0,0,6385.20,0
8762090,10:50:01,10:50:01,2912,24,"",0,0,6852.25,0
8762090,10:50:37,10:50:37,2056,25,"",0,0,7069.18,0
8762090,10:52:45,10:52:45,2405,26,"",0,0,7899.95,0
8762090,10:55:00,10:55:00,2032,27,"",0,0,8926.14,1
8763070,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
8763070,08:01:21,08:01:21,907,2,"",0,0,568.98,0
8763070,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
8763070,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
8763070,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
8763070,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
8763070,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
8763070,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
8763070,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
8763070,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
8763070,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
8763070,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
8763070,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
8763070,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
8763070,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
8763070,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
8763070,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
8763070,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
8763070,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
8763070,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
8763070,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
8763070,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
8763070,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
8763070,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
8763070,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
8764070,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
8764070,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
8764070,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
8764070,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
8764070,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
8764070,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
8764070,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
8764070,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
8764070,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
8764070,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
8764070,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
8764070,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
8764070,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
8764070,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
8764070,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
8764070,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
8764070,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
8764070,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
8764070,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
8764070,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
8765070,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
8765070,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
8765070,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
8765070,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
8765070,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
8765070,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
8765070,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
8765070,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
8765070,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
8765070,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
8765070,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
8765070,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
8765070,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
8765070,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
8765070,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
8765070,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
8765070,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
8765070,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
8765070,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
8765070,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
8765070,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
8765070,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
8765070,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
8765070,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
8765070,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
8765070,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
8765070,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
8765070,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
8765070,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
8765070,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
8765070,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
8765070,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
8765070,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
8765070,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
8765070,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
8765070,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
8765070,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
8765070,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
8765070,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
8765070,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
8766010,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8766010,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
8766010,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
8766010,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
8766010,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
8766010,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
8766010,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
8766010,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
8766010,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
8766010,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
8766010,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
8766010,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
8766010,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
8766010,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
8766010,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
8766010,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
8766010,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
8766010,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
8766010,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
8766010,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
8766010,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
8766010,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
8766010,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
8766010,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
8767050,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
8767050,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
8767050,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
8767050,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
8767050,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
8767050,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
8767050,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
8767050,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
8767050,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
8767050,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
8767050,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
8767050,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
8767050,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
8767050,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
8767050,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
8767050,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
8767050,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
8767050,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
8768050,20:43:00,20:43:00,798,1,"",0,0,0.00,1
8768050,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
8768050,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
8768050,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
8768050,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
8768050,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
8768050,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
8768050,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
8768050,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
8768050,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
8768050,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
8768050,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
8768050,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
8768050,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
8768050,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
8768050,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
8768050,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
8768050,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
8768050,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
8768050,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
8768050,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
8768050,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
8768050,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
8768050,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
8768050,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
8768050,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
8768050,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
8768050,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
8768050,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
8768050,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
8768050,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
8768050,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
8768050,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
8768050,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
8768050,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
8768050,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
8768050,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
8768050,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
8768050,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
8768050,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
8768050,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
8768050,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
8768050,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
8768050,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
8768050,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
8769050,09:40:00,09:40:00,2145,1,"",0,0,0.00,1
8769050,09:41:05,09:41:05,2146,2,"",0,0,527.50,0
8769050,09:41:45,09:41:45,2148,3,"",0,0,749.42,0
8769050,09:42:49,09:42:49,2885,4,"",0,0,1275.89,0
8769050,09:43:25,09:43:25,2153,5,"",0,0,1541.53,0
8769050,09:44:06,09:44:06,2010,6,"",0,0,1828.15,0
8769050,09:45:09,09:45:09,2687,7,"",0,0,2249.42,0
8769050,09:45:38,09:45:38,2688,8,"",0,0,2475.95,0
8769050,09:46:16,09:46:16,2689,9,"",0,0,2753.88,0
8769050,09:48:19,09:48:19,2690,10,"",0,0,3573.22,0
8769050,09:49:18,09:49:18,2691,11,"",0,0,3931.84,0
8769050,09:50:00,09:50:00,2685,12,"",0,0,4224.83,1
8769050,09:51:00,09:51:00,2266,13,"",0,0,4451.66,0
8769050,09:52:27,09:52:27,605,14,"",0,0,4875.68,0
8769050,09:54:46,09:54:46,2693,15,"",0,0,5417.57,0
8769050,09:56:16,09:56:16,1403,16,"",0,0,5782.15,0
8769050,09:57:16,09:57:16,2694,17,"",0,0,5999.85,0
8769050,09:58:35,09:58:35,2695,18,"",0,0,6321.83,0
8769050,10:02:00,10:02:00,2696,19,"",0,0,6941.22,1
8769050,10:03:14,10:03:14,2016,20,"",0,0,7342.37,0
8769050,10:06:20,10:06:20,2697,21,"",0,0,8194.05,0
8769050,10:08:44,10:08:44,2698,22,"",0,0,8849.05,0
8769050,10:10:36,10:10:36,2692,23,"",0,0,9360.72,0
8769050,10:11:45,10:11:45,2699,24,"",0,0,9592.97,0
8769050,10:13:36,10:13:36,2607,25,"",0,0,10080.02,0
8769050,10:15:28,10:15:28,450,26,"",0,0,10583.24,0
8769050,10:18:00,10:18:00,1914,27,"",0,0,11286.17,0
8769050,10:20:00,10:20:00,2032,28,"",0,0,11927.67,1
8770010,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
8770010,13:07:48,13:07:48,930,2,"",0,0,400.08,0
8770010,13:08:10,13:08:10,2986,3,"",0,0,650.93,0
8770010,13:09:02,13:09:02,1073,4,"",0,0,1085.05,0
8770010,13:09:32,13:09:32,932,5,"",0,0,1315.04,0
8770010,13:10:06,13:10:06,2310,6,"",0,0,1660.60,0
8770010,13:10:55,13:10:55,2311,7,"",0,0,2019.42,0
8770010,13:13:15,13:13:15,2312,8,"",0,0,2873.82,0
8770010,13:13:54,13:13:54,1743,9,"",0,0,3188.49,0
8770010,13:14:59,13:14:59,2313,10,"",0,0,3761.65,0
8770010,13:16:07,13:16:07,2307,11,"",0,0,4211.86,0
8770010,13:17:15,13:17:15,2714,12,"",0,0,4838.41,0
8770010,13:17:49,13:17:49,635,13,"",0,0,5150.84,0
8770010,13:18:55,13:18:55,2497,14,"",0,0,5449.99,0
8770010,13:19:51,13:19:51,1933,15,"",0,0,5573.51,0
8770010,13:21:00,13:21:00,2498,16,"",0,0,5944.25,1
8770010,13:21:45,13:21:45,2500,17,"",0,0,6271.82,0
8770010,13:22:42,13:22:42,2501,18,"",0,0,6666.13,0
8770010,13:24:25,13:24:25,2268,19,"",0,0,6914.73,0
8770010,13:25:06,13:25:06,2503,20,"",0,0,7152.74,0
8770010,13:25:39,13:25:39,2505,21,"",0,0,7379.19,0
8770010,13:26:47,13:26:47,1745,22,"",0,0,7758.88,0
8770010,13:27:40,13:27:40,2314,23,"",0,0,8000.64,0
8770010,13:28:41,13:28:41,1928,24,"",0,0,8421.91,0
8770010,13:29:15,13:29:15,1987,25,"",0,0,8692.04,0
8770010,13:30:00,13:30:00,2966,26,"",0,0,8979.87,1
8770010,13:34:00,13:34:00,2315,27,"",0,0,9581.95,0
8770010,13:37:00,13:37:00,2032,28,"",0,0,10031.58,1
8771070,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
8771070,20:31:22,20:31:22,2964,2,"",0,0,512.35,0
8771070,20:32:22,20:32:22,2923,3,"",0,0,1106.59,0
8771070,20:33:13,20:33:13,2279,4,"",0,0,1538.18,0
8771070,20:34:26,20:34:26,2070,5,"",0,0,2029.80,0
8771070,20:35:16,20:35:16,2071,6,"",0,0,2570.25,0
8771070,20:36:12,20:36:12,2072,7,"",0,0,3124.51,0
8771070,20:36:36,20:36:36,2073,8,"",0,0,3366.11,0
8771070,20:37:00,20:37:00,2074,9,"",0,0,3591.77,1
8771070,20:37:17,20:37:17,2075,10,"",0,0,3685.05,0
8771070,20:37:43,20:37:43,2076,11,"",0,0,3847.98,0
8771070,20:38:38,20:38:38,2348,12,"",0,0,4233.42,0
8771070,20:39:24,20:39:24,2506,13,"",0,0,4568.94,0
8771070,20:41:16,20:41:16,2356,14,"",0,0,5378.57,0
8771070,20:42:23,20:42:23,2358,15,"",0,0,5787.70,0
8771070,20:43:56,20:43:56,2382,16,"",0,0,6353.54,0
8771070,20:45:10,20:45:10,305,17,"",0,0,6849.87,0
8771070,20:46:39,20:46:39,315,18,"",0,0,7467.19,0
8771070,20:49:47,20:49:47,2507,19,"",0,0,8639.31,0
8771070,20:50:37,20:50:37,321,20,"",0,0,8974.26,0
8771070,20:52:52,20:52:52,317,21,"",0,0,9824.74,0
8771070,20:55:07,20:55:07,316,22,"",0,0,10694.33,0
8771070,20:56:04,20:56:04,324,23,"",0,0,10952.73,0
8771070,20:58:00,20:58:00,1072,24,"",0,0,11624.62,1
8772090,19:45:00,19:45:00,2966,1,"",0,0,0.00,1
8772090,19:45:43,19:45:43,2164,2,"",0,0,184.30,0
8772090,19:47:00,19:47:00,1952,3,"",0,0,533.85,0
8772090,19:48:12,19:48:12,2241,4,"",0,0,829.65,0
8772090,19:49:41,19:49:41,2242,5,"",0,0,1250.40,0
8772090,19:50:27,19:50:27,2243,6,"",0,0,1453.35,0
8772090,19:50:56,19:50:56,2717,7,"",0,0,1558.25,0
8772090,19:52:42,19:52:42,3018,8,"",0,0,2003.79,0
8772090,19:54:29,19:54:29,2334,9,"",0,0,2236.44,0
8772090,19:55:26,19:55:26,2335,10,"",0,0,2446.73,0
8772090,19:57:30,19:57:30,189,11,"",0,0,3023.40,0
8772090,19:58:19,19:58:19,2244,12,"",0,0,3264.95,0
8772090,20:00:00,20:00:00,2159,13,"",0,0,3758.30,1
8773050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
8773050,16:30:29,16:30:29,2889,2,"",0,0,246.80,0
8773050,16:31:23,16:31:23,2054,3,"",0,0,690.93,0
8773050,16:32:14,16:32:14,2055,4,"",0,0,1074.52,0
8773050,16:32:56,16:32:56,835,5,"",0,0,1409.44,0
8773050,16:33:58,16:33:58,2245,6,"",0,0,1768.21,0
8773050,16:34:38,16:34:38,2180,7,"",0,0,2105.60,0
8773050,16:35:26,16:35:26,2880,8,"",0,0,2531.63,0
8773050,16:36:15,16:36:15,3014,9,"",0,0,3008.83,0
8773050,16:36:45,16:36:45,3015,10,"",0,0,3301.37,0
8773050,16:38:14,16:38:14,2181,11,"",0,0,3982.77,0
8773050,16:39:18,16:39:18,2182,12,"",0,0,4499.23,0
8773050,16:40:00,16:40:00,2183,13,"",0,0,4832.91,1
8773050,16:41:09,16:41:09,2254,14,"",0,0,5242.71,0
8773050,16:41:59,16:41:59,2184,15,"",0,0,5536.77,0
8773050,16:44:05,16:44:05,2185,16,"",0,0,6291.29,0
8773050,16:46:14,16:46:14,2187,17,"",0,0,6898.68,0
8773050,16:47:38,16:47:38,2188,18,"",0,0,7380.98,0
8773050,16:50:11,16:50:11,2189,19,"",0,0,8086.84,0
8773050,16:51:41,16:51:41,2178,20,"",0,0,8582.14,0
8773050,16:52:54,16:52:54,2173,21,"",0,0,8959.22,0
8773050,16:53:30,16:53:30,1637,22,"",0,0,9198.07,0
8773050,16:54:29,16:54:29,2190,23,"",0,0,9524.95,0
8773050,16:56:05,16:56:05,2191,24,"",0,0,10166.56,0
8773050,16:57:00,16:57:00,2192,25,"",0,0,10474.67,1
8773050,16:58:26,16:58:26,2193,26,"",0,0,10970.74,0
8773050,16:59:20,16:59:20,2194,27,"",0,0,11266.24,0
8773050,17:00:36,17:00:36,2177,28,"",0,0,11676.87,0
8773050,17:02:09,17:02:09,2176,29,"",0,0,12280.91,0
8773050,17:03:56,17:03:56,2174,30,"",0,0,13123.63,0
8773050,17:04:35,17:04:35,2195,31,"",0,0,13391.13,0
8773050,17:07:04,17:07:04,2213,32,"",0,0,14473.75,0
8773050,17:09:32,17:09:32,2275,33,"",0,0,15527.34,0
8773050,17:10:34,17:10:34,2270,34,"",0,0,15852.48,0
8773050,17:11:02,17:11:02,2271,35,"",0,0,16023.91,0
8773050,17:12:46,17:12:46,2272,36,"",0,0,16755.62,0
8773050,17:14:11,17:14:11,2273,37,"",0,0,17371.54,0
8773050,17:14:57,17:14:57,2274,38,"",0,0,17669.58,0
8773050,17:17:00,17:17:00,2172,39,"",0,0,18361.78,1
8774080,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
8774080,11:15:30,11:15:30,2043,2,"",0,0,339.15,0
8774080,11:15:53,11:15:53,2053,3,"",0,0,564.09,0
8774080,11:16:36,11:16:36,2095,4,"",0,0,1039.47,0
8774080,11:17:30,11:17:30,1905,5,"",0,0,1482.61,0
8774080,11:18:11,11:18:11,2113,6,"",0,0,1935.25,0
8774080,11:18:50,11:18:50,2119,7,"",0,0,2192.35,0
8774080,11:19:32,11:19:32,2134,8,"",0,0,2698.46,0
8774080,11:20:40,11:20:40,2155,9,"",0,0,3299.21,0
8774080,11:21:27,11:21:27,2162,10,"",0,0,3868.27,0
8774080,11:21:55,11:21:55,2165,11,"",0,0,4148.99,0
8774080,11:22:25,11:22:25,131,12,"",0,0,4439.42,0
8774080,11:23:25,11:23:25,2168,13,"",0,0,5035.70,0
8774080,11:25:11,11:25:11,2169,14,"",0,0,6146.32,0
8774080,11:26:00,11:26:00,2170,15,"",0,0,6711.19,1
8774080,11:27:32,11:27:32,2171,16,"",0,0,7158.17,0
8774080,11:29:28,11:29:28,2175,17,"",0,0,7717.60,0
8774080,11:31:22,11:31:22,2186,18,"",0,0,8288.74,0
8774080,11:32:38,11:32:38,2197,19,"",0,0,8659.50,0
8774080,11:37:58,11:37:58,2214,20,"",0,0,10250.36,0
8774080,11:39:54,11:39:54,2220,21,"",0,0,10845.31,0
8774080,11:41:00,11:41:00,2226,22,"",0,0,11178.04,1
8774080,11:41:40,11:41:40,1876,23,"",0,0,11399.04,0
8774080,11:43:31,11:43:31,2230,24,"",0,0,12080.15,0
8774080,11:44:09,11:44:09,1976,25,"",0,0,12292.19,0
8774080,11:44:43,11:44:43,2238,26,"",0,0,12528.55,0
8774080,11:48:34,11:48:34,2233,27,"",0,0,13501.94,0
8774080,11:50:00,11:50:00,2231,28,"",0,0,13861.19,1
8775090,09:07:00,09:07:00,2145,1,"",0,0,0.00,1
8775090,09:07:52,09:07:52,2146,2,"",0,0,527.50,0
8775090,09:08:24,09:08:24,2148,3,"",0,0,749.42,0
8775090,09:09:15,09:09:15,2885,4,"",0,0,1275.89,0
8775090,09:09:44,09:09:44,2153,5,"",0,0,1541.53,0
8775090,09:10:17,09:10:17,2010,6,"",0,0,1828.15,0
8775090,09:11:07,09:11:07,2687,7,"",0,0,2249.42,0
8775090,09:11:30,09:11:30,2688,8,"",0,0,2475.95,0
8775090,09:12:01,09:12:01,2689,9,"",0,0,2753.88,0
8775090,09:13:39,09:13:39,2690,10,"",0,0,3573.22,0
8775090,09:14:27,09:14:27,2691,11,"",0,0,3931.84,0
8775090,09:15:00,09:15:00,2685,12,"",0,0,4224.83,1
8775090,09:15:35,09:15:35,2266,13,"",0,0,4451.66,0
8775090,09:16:26,09:16:26,605,14,"",0,0,4875.68,0
8775090,09:17:46,09:17:46,2693,15,"",0,0,5417.57,0
8775090,09:18:39,09:18:39,1403,16,"",0,0,5782.15,0
8775090,09:19:14,09:19:14,2694,17,"",0,0,5999.85,0
8775090,09:20:00,09:20:00,2695,18,"",0,0,6321.83,0
8775090,09:22:00,09:22:00,2696,19,"",0,0,6941.22,1
8775090,09:23:02,09:23:02,2016,20,"",0,0,7342.37,0
8775090,09:25:37,09:25:37,2697,21,"",0,0,8194.05,0
8775090,09:27:36,09:27:36,2698,22,"",0,0,8849.05,0
8775090,09:29:10,09:29:10,2692,23,"",0,0,9360.72,0
8775090,09:30:07,09:30:07,2699,24,"",0,0,9592.97,0
8775090,09:31:40,09:31:40,2607,25,"",0,0,10080.02,0
8775090,09:33:13,09:33:13,450,26,"",0,0,10583.24,0
8775090,09:35:20,09:35:20,1914,27,"",0,0,11286.17,0
8775090,09:37:00,09:37:00,2032,28,"",0,0,11927.67,1
8776020,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
8776020,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
8776020,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
8776020,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
8776020,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
8776020,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
8776020,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
8776020,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
8776020,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
8776020,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
8776020,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
8776020,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
8776020,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
8776020,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
8776020,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
8776020,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
8776020,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
8776020,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
8776020,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
8776020,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
8776020,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
8776020,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
8776020,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
8776020,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
8776020,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
8776020,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
8776020,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
8776020,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
8776020,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
8777010,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
8777010,20:22:12,20:22:12,1270,2,"",0,0,85.54,0
8777010,20:23:44,20:23:44,594,3,"",0,0,693.07,0
8777010,20:24:53,20:24:53,1601,4,"",0,0,1004.69,0
8777010,20:25:59,20:25:59,614,5,"",0,0,1293.19,0
8777010,20:26:43,20:26:43,1619,6,"",0,0,1613.38,0
8777010,20:28:01,20:28:01,1620,7,"",0,0,2055.49,0
8777010,20:29:40,20:29:40,627,8,"",0,0,2671.21,0
8777010,20:30:13,20:30:13,2927,9,"",0,0,2880.91,0
8777010,20:30:55,20:30:55,2929,10,"",0,0,3129.39,0
8777010,20:32:10,20:32:10,814,11,"",0,0,3623.24,0
8777010,20:33:00,20:33:00,820,12,"",0,0,3924.98,1
8777010,20:33:54,20:33:54,812,13,"",0,0,4136.59,0
8777010,20:35:11,20:35:11,2937,14,"",0,0,4469.53,0
8777010,20:36:22,20:36:22,2453,15,"",0,0,4863.54,0
8777010,20:37:28,20:37:28,2454,16,"",0,0,5213.98,0
8777010,20:38:09,20:38:09,337,17,"",0,0,5468.60,0
8777010,20:39:22,20:39:22,1949,18,"",0,0,5836.99,0
8777010,20:40:03,20:40:03,2151,19,"",0,0,6074.68,0
8777010,20:40:53,20:40:53,1124,20,"",0,0,6357.90,0
8777010,20:41:38,20:41:38,182,21,"",0,0,6573.93,0
8777010,20:42:17,20:42:17,187,22,"",0,0,6866.43,0
8777010,20:43:16,20:43:16,2946,23,"",0,0,7245.07,0
8777010,20:44:42,20:44:42,2334,24,"",0,0,7627.01,0
8777010,20:45:28,20:45:28,2335,25,"",0,0,7837.30,0
8777010,20:46:36,20:46:36,2337,26,"",0,0,8229.15,0
8777010,20:47:13,20:47:13,189,27,"",0,0,8414.02,0
8777010,20:49:00,20:49:00,2032,28,"",0,0,9086.52,1
8778020,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
8778020,16:16:21,16:16:21,907,2,"",0,0,568.98,0
8778020,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
8778020,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
8778020,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
8778020,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
8778020,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
8778020,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
8778020,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
8778020,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
8778020,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
8778020,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
8778020,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
8778020,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
8778020,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
8778020,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
8778020,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
8778020,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
8778020,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
8778020,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
8778020,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
8778020,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
8778020,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
8778020,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
8778020,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
8779090,19:05:00,19:05:00,2565,1,"",0,0,0.00,1
8779090,19:07:03,19:07:03,2566,2,"",0,0,726.36,0
8779090,19:07:34,19:07:34,2567,3,"",0,0,909.36,0
8779090,19:08:56,19:08:56,2568,4,"",0,0,1298.07,0
8779090,19:10:14,19:10:14,2541,5,"",0,0,1786.51,0
8779090,19:11:11,19:11:11,2569,6,"",0,0,2053.37,0
8779090,19:12:18,19:12:18,2570,7,"",0,0,2347.21,0
8779090,19:13:40,19:13:40,2571,8,"",0,0,2689.81,0
8779090,19:14:26,19:14:26,2572,9,"",0,0,2931.14,0
8779090,19:15:06,19:15:06,2573,10,"",0,0,3120.51,0
8779090,19:15:53,19:15:53,2574,11,"",0,0,3374.15,0
8779090,19:16:26,19:16:26,2575,12,"",0,0,3561.18,0
8779090,19:16:59,19:16:59,2576,13,"",0,0,3768.64,0
8779090,19:17:39,19:17:39,2577,14,"",0,0,4020.83,0
8779090,19:18:28,19:18:28,2578,15,"",0,0,4339.27,0
8779090,19:19:01,19:19:01,2579,16,"",0,0,4516.56,0
8779090,19:21:42,19:21:42,2779,17,"",0,0,5494.65,0
8779090,19:22:31,19:22:31,2780,18,"",0,0,5713.34,0
8779090,19:23:35,19:23:35,2539,19,"",0,0,6103.88,0
8779090,19:25:00,19:25:00,2556,20,"",0,0,6483.70,1
8779090,19:29:57,19:29:57,2580,21,"",0,0,8022.13,0
8779090,19:30:52,19:30:52,2581,22,"",0,0,8345.05,0
8779090,19:31:36,19:31:36,2582,23,"",0,0,8608.21,0
8779090,19:32:13,19:32:13,2583,24,"",0,0,8826.97,0
8779090,19:32:57,19:32:57,2584,25,"",0,0,9102.71,0
8779090,19:34:48,19:34:48,2585,26,"",0,0,9793.35,0
8779090,19:36:20,19:36:20,2586,27,"",0,0,10286.97,0
8779090,19:38:12,19:38:12,2587,28,"",0,0,10937.69,0
8779090,19:38:51,19:38:51,2588,29,"",0,0,11184.41,0
8779090,19:39:55,19:39:55,2589,30,"",0,0,11545.13,0
8779090,19:41:20,19:41:20,2428,31,"",0,0,12013.67,0
8779090,19:42:00,19:42:00,2429,32,"",0,0,12265.42,0
8779090,19:43:36,19:43:36,2430,33,"",0,0,12831.02,0
8779090,19:44:24,19:44:24,2431,34,"",0,0,13173.25,0
8779090,19:45:30,19:45:30,2432,35,"",0,0,13545.40,0
8779090,19:46:20,19:46:20,2433,36,"",0,0,13822.01,0
8779090,19:47:35,19:47:35,2434,37,"",0,0,14276.29,0
8779090,19:47:57,19:47:57,2435,38,"",0,0,14399.94,0
8779090,19:49:24,19:49:24,2437,39,"",0,0,14988.29,0
8779090,19:50:01,19:50:01,2093,40,"",0,0,15210.52,0
8779090,19:52:00,19:52:00,2032,41,"",0,0,15944.90,1
8780090,10:45:00,10:45:00,2022,1,"",0,0,0.00,1
8780090,10:46:12,10:46:12,2936,2,"",0,0,357.26,0
8780090,10:47:48,10:47:48,828,3,"",0,0,905.46,0
8780090,10:48:59,10:48:59,829,4,"",0,0,1300.63,0
8780090,10:50:57,10:50:57,2940,5,"",0,0,1913.99,0
8780090,10:52:39,10:52:39,2941,6,"",0,0,2485.62,0
8780090,10:54:37,10:54:37,860,7,"",0,0,3226.48,0
8780090,10:55:48,10:55:48,874,8,"",0,0,3668.63,0
8780090,10:56:55,10:56:55,2975,9,"",0,0,4063.11,0
8780090,10:58:01,10:58:01,134,10,"",0,0,4464.45,0
8780090,11:00:00,11:00:00,1009,11,"",0,0,5209.51,1
8780090,11:01:12,11:01:12,2207,12,"",0,0,5863.90,0
8780090,11:01:54,11:01:54,2232,13,"",0,0,6267.32,0
8780090,11:02:48,11:02:48,2371,14,"",0,0,6615.48,0
8780090,11:03:58,11:03:58,2374,15,"",0,0,7313.45,0
8780090,11:05:08,11:05:08,2956,16,"",0,0,7966.85,0
8780090,11:05:59,11:05:59,2324,17,"",0,0,8440.94,0
8780090,11:08:01,11:08:01,2336,18,"",0,0,9488.04,0
8780090,11:09:06,11:09:06,217,19,"",0,0,10123.32,0
8780090,11:10:54,11:10:54,2873,20,"",0,0,11039.77,0
8780090,11:12:12,11:12:12,2370,21,"",0,0,11642.07,0
8780090,11:13:14,11:13:14,1791,22,"",0,0,12267.86,0
8780090,11:15:00,11:15:00,309,23,"",0,0,13004.95,1
8781010,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
8781010,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
8781010,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
8781010,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
8781010,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
8781010,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
8781010,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
8781010,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
8781010,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
8781010,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
8781010,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
8781010,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
8781010,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
8781010,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
8781010,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
8781010,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
8781010,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
8781010,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
8782080,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8782080,11:30:34,11:30:34,2043,2,"",0,0,339.13,0
8782080,11:31:01,11:31:01,2053,3,"",0,0,564.09,0
8782080,11:31:37,11:31:37,2084,4,"",0,0,914.72,0
8782080,11:32:42,11:32:42,2700,5,"",0,0,1342.52,0
8782080,11:36:30,11:36:30,2352,6,"",0,0,3371.73,0
8782080,11:37:00,11:37:00,1904,7,"",0,0,3623.43,1
8782080,11:37:32,11:37:32,2354,8,"",0,0,3846.52,0
8782080,11:38:00,11:38:00,2355,9,"",0,0,4093.96,0
8782080,11:38:47,11:38:47,212,10,"",0,0,4450.73,0
8782080,11:39:39,11:39:39,2359,11,"",0,0,4722.22,0
8782080,11:40:33,11:40:33,2360,12,"",0,0,5084.87,0
8782080,11:41:17,11:41:17,2361,13,"",0,0,5382.04,0
8782080,11:41:48,11:41:48,2362,14,"",0,0,5618.45,0
8782080,11:42:14,11:42:14,2363,15,"",0,0,5846.33,0
8782080,11:42:50,11:42:50,2364,16,"",0,0,6116.07,0
8782080,11:44:02,11:44:02,2365,17,"",0,0,6664.65,0
8782080,11:45:07,11:45:07,2366,18,"",0,0,7180.66,0
8782080,11:46:00,11:46:00,2368,19,"",0,0,7601.29,1
8782080,11:47:41,11:47:41,2369,20,"",0,0,8155.39,0
8782080,11:49:39,11:49:39,2373,21,"",0,0,8805.22,0
8782080,11:51:46,11:51:46,2375,22,"",0,0,9433.56,0
8782080,11:52:28,11:52:28,2376,23,"",0,0,9652.52,0
8782080,11:53:44,11:53:44,2377,24,"",0,0,9913.32,0
8782080,11:54:23,11:54:23,2378,25,"",0,0,10096.21,0
8782080,11:56:28,11:56:28,2380,26,"",0,0,10763.31,0
8782080,11:57:57,11:57:57,2381,27,"",0,0,11167.70,0
8782080,11:59:57,11:59:57,2384,28,"",0,0,11754.68,0
8782080,12:01:02,12:01:02,2385,29,"",0,0,12056.17,0
8782080,12:02:18,12:02:18,2386,30,"",0,0,12398.21,0
8782080,12:03:13,12:03:13,2925,31,"",0,0,12644.40,0
8782080,12:04:28,12:04:28,2387,32,"",0,0,12943.64,0
8782080,12:05:00,12:05:00,2388,33,"",0,0,13089.94,1
8782080,12:05:43,12:05:43,2389,34,"",0,0,13519.72,0
8782080,12:06:07,12:06:07,2390,35,"",0,0,13746.49,0
8782080,12:06:58,12:06:58,2392,36,"",0,0,14216.50,0
8782080,12:07:45,12:07:45,2393,37,"",0,0,14676.12,0
8782080,12:08:32,12:08:32,2395,38,"",0,0,15181.48,0
8782080,12:09:13,12:09:13,255,39,"",0,0,15552.19,0
8782080,12:10:00,12:10:00,2396,40,"",0,0,16033.73,0
8782080,12:10:32,12:10:32,258,41,"",0,0,16364.33,0
8782080,12:12:00,12:12:00,183,42,"",0,0,17296.44,1
8783080,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
8783080,14:22:12,14:22:12,1270,2,"",0,0,85.54,0
8783080,14:23:44,14:23:44,594,3,"",0,0,693.07,0
8783080,14:24:53,14:24:53,1601,4,"",0,0,1004.69,0
8783080,14:25:59,14:25:59,614,5,"",0,0,1293.19,0
8783080,14:26:43,14:26:43,1619,6,"",0,0,1613.38,0
8783080,14:28:01,14:28:01,1620,7,"",0,0,2055.49,0
8783080,14:29:40,14:29:40,627,8,"",0,0,2671.21,0
8783080,14:30:13,14:30:13,2927,9,"",0,0,2880.91,0
8783080,14:30:55,14:30:55,2929,10,"",0,0,3129.39,0
8783080,14:32:10,14:32:10,814,11,"",0,0,3623.24,0
8783080,14:33:00,14:33:00,820,12,"",0,0,3924.98,1
8783080,14:33:54,14:33:54,812,13,"",0,0,4136.59,0
8783080,14:35:11,14:35:11,2937,14,"",0,0,4469.53,0
8783080,14:36:22,14:36:22,2453,15,"",0,0,4863.54,0
8783080,14:37:28,14:37:28,2454,16,"",0,0,5213.98,0
8783080,14:38:09,14:38:09,337,17,"",0,0,5468.60,0
8783080,14:39:22,14:39:22,1949,18,"",0,0,5836.99,0
8783080,14:40:03,14:40:03,2151,19,"",0,0,6074.68,0
8783080,14:40:53,14:40:53,1124,20,"",0,0,6357.90,0
8783080,14:41:38,14:41:38,182,21,"",0,0,6573.93,0
8783080,14:42:17,14:42:17,187,22,"",0,0,6866.43,0
8783080,14:43:16,14:43:16,2946,23,"",0,0,7245.07,0
8783080,14:44:42,14:44:42,2334,24,"",0,0,7627.01,0
8783080,14:45:28,14:45:28,2335,25,"",0,0,7837.30,0
8783080,14:46:36,14:46:36,2337,26,"",0,0,8229.15,0
8783080,14:47:13,14:47:13,189,27,"",0,0,8414.02,0
8783080,14:49:00,14:49:00,2032,28,"",0,0,9086.52,1
8784010,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
8784010,21:22:12,21:22:12,1270,2,"",0,0,85.54,0
8784010,21:23:44,21:23:44,594,3,"",0,0,693.07,0
8784010,21:24:53,21:24:53,1601,4,"",0,0,1004.69,0
8784010,21:25:59,21:25:59,614,5,"",0,0,1293.19,0
8784010,21:26:43,21:26:43,1619,6,"",0,0,1613.38,0
8784010,21:28:01,21:28:01,1620,7,"",0,0,2055.49,0
8784010,21:29:40,21:29:40,627,8,"",0,0,2671.21,0
8784010,21:30:13,21:30:13,2927,9,"",0,0,2880.91,0
8784010,21:30:55,21:30:55,2929,10,"",0,0,3129.39,0
8784010,21:32:10,21:32:10,814,11,"",0,0,3623.24,0
8784010,21:33:00,21:33:00,820,12,"",0,0,3924.98,1
8784010,21:33:54,21:33:54,812,13,"",0,0,4136.59,0
8784010,21:35:11,21:35:11,2937,14,"",0,0,4469.53,0
8784010,21:36:22,21:36:22,2453,15,"",0,0,4863.54,0
8784010,21:37:28,21:37:28,2454,16,"",0,0,5213.98,0
8784010,21:38:09,21:38:09,337,17,"",0,0,5468.60,0
8784010,21:39:22,21:39:22,1949,18,"",0,0,5836.99,0
8784010,21:40:03,21:40:03,2151,19,"",0,0,6074.68,0
8784010,21:40:53,21:40:53,1124,20,"",0,0,6357.90,0
8784010,21:41:38,21:41:38,182,21,"",0,0,6573.93,0
8784010,21:42:17,21:42:17,187,22,"",0,0,6866.43,0
8784010,21:43:16,21:43:16,2946,23,"",0,0,7245.07,0
8784010,21:44:42,21:44:42,2334,24,"",0,0,7627.01,0
8784010,21:45:28,21:45:28,2335,25,"",0,0,7837.30,0
8784010,21:46:36,21:46:36,2337,26,"",0,0,8229.15,0
8784010,21:47:13,21:47:13,189,27,"",0,0,8414.02,0
8784010,21:49:00,21:49:00,2032,28,"",0,0,9086.52,1
8785080,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
8785080,11:00:39,11:00:39,2889,2,"",0,0,233.87,0
8785080,11:02:00,11:02:00,2054,3,"",0,0,677.96,0
8785080,11:03:09,11:03:09,2844,4,"",0,0,1047.49,0
8785080,11:03:55,11:03:55,2845,5,"",0,0,1334.68,0
8785080,11:04:49,11:04:49,2860,6,"",0,0,1591.65,0
8785080,11:06:14,11:06:14,2846,7,"",0,0,1979.89,0
8785080,11:07:35,11:07:35,2847,8,"",0,0,2322.22,0
8785080,11:09:03,11:09:03,2848,9,"",0,0,2723.35,0
8785080,11:09:54,11:09:54,2849,10,"",0,0,2917.73,0
8785080,11:10:47,11:10:47,2850,11,"",0,0,3223.54,0
8785080,11:11:36,11:11:36,2278,12,"",0,0,3455.20,0
8785080,11:12:40,11:12:40,2851,13,"",0,0,3816.45,0
8785080,11:13:45,11:13:45,2852,14,"",0,0,4127.62,0
8785080,11:14:38,11:14:38,2861,15,"",0,0,4393.83,0
8785080,11:15:04,11:15:04,2853,16,"",0,0,4517.48,0
8785080,11:15:36,11:15:36,2854,17,"",0,0,4707.02,0
8785080,11:16:08,11:16:08,2855,18,"",0,0,4859.63,0
8785080,11:17:11,11:17:11,1331,19,"",0,0,5196.37,0
8785080,11:18:00,11:18:00,2856,20,"",0,0,5447.38,1
8786070,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
8786070,10:52:28,10:52:28,2889,2,"",0,0,230.35,0
8786070,10:53:15,10:53:15,2888,3,"",0,0,576.30,0
8786070,10:54:03,10:54:03,2890,4,"",0,0,866.25,0
8786070,10:55:19,10:55:19,492,5,"",0,0,1390.28,0
8786070,10:55:49,10:55:49,2009,6,"",0,0,1617.01,0
8786070,10:56:25,10:56:25,2156,7,"",0,0,1837.34,0
8786070,10:57:26,10:57:26,2008,8,"",0,0,2099.40,0
8786070,10:58:40,10:58:40,2157,9,"",0,0,2665.03,0
8786070,10:59:10,10:59:10,577,10,"",0,0,2834.28,0
8786070,11:00:01,11:00:01,2670,11,"",0,0,3227.07,0
8786070,11:01:56,11:01:56,2158,12,"",0,0,3978.88,0
8786070,11:02:57,11:02:57,2017,13,"",0,0,4397.79,0
8786070,11:04:00,11:04:00,2671,14,"",0,0,4832.04,1
8786070,11:05:16,11:05:16,2018,15,"",0,0,5195.70,0
8786070,11:06:06,11:06:06,2672,16,"",0,0,5405.91,0
8786070,11:07:10,11:07:10,2544,17,"",0,0,5817.10,0
8786070,11:08:05,11:08:05,2673,18,"",0,0,6144.50,0
8786070,11:08:32,11:08:32,2167,19,"",0,0,6322.74,0
8786070,11:09:45,11:09:45,2674,20,"",0,0,6743.04,0
8786070,11:10:25,11:10:25,2675,21,"",0,0,7033.84,0
8786070,11:10:52,11:10:52,2011,22,"",0,0,7234.30,0
8786070,11:12:00,11:12:00,585,23,"",0,0,7638.21,1
8786070,11:12:32,11:12:32,2676,24,"",0,0,7882.15,0
8786070,11:14:53,11:14:53,2677,25,"",0,0,8885.32,0
8786070,11:15:22,11:15:22,2678,26,"",0,0,9109.37,0
8786070,11:16:08,11:16:08,2679,27,"",0,0,9483.10,0
8786070,11:16:37,11:16:37,2285,28,"",0,0,9701.61,0
8786070,11:17:59,11:17:59,2680,29,"",0,0,10186.86,0
8786070,11:18:22,11:18:22,2681,30,"",0,0,10341.74,0
8786070,11:19:11,11:19:11,2149,31,"",0,0,10617.59,0
8786070,11:19:54,11:19:54,2682,32,"",0,0,10858.95,0
8786070,11:20:30,11:20:30,2150,33,"",0,0,11081.70,0
8786070,11:21:14,11:21:14,2154,34,"",0,0,11404.14,0
8786070,11:21:38,11:21:38,2152,35,"",0,0,11584.57,0
8786070,11:22:00,11:22:00,2145,36,"",0,0,11781.72,1
8787070,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
8787070,14:08:47,14:08:47,2065,2,"",0,0,679.72,0
8787070,14:09:18,14:09:18,2342,3,"",0,0,856.77,0
8787070,14:09:56,14:09:56,2343,4,"",0,0,1051.93,0
8787070,14:11:39,14:11:39,2344,5,"",0,0,1428.51,0
8787070,14:12:37,14:12:37,2346,6,"",0,0,1761.29,0
8787070,14:13:19,14:13:19,2347,7,"",0,0,2036.36,0
8787070,14:14:22,14:14:22,2349,8,"",0,0,2391.38,0
8787070,14:15:15,14:15:15,2350,9,"",0,0,2707.74,0
8787070,14:16:27,14:16:27,2351,10,"",0,0,3140.11,0
8787070,14:17:38,14:17:38,2352,11,"",0,0,3559.17,0
8787070,14:18:25,14:18:25,1904,12,"",0,0,3810.87,0
8787070,14:19:41,14:19:41,2551,13,"",0,0,4260.38,0
8787070,14:20:33,14:20:33,2136,14,"",0,0,4568.96,0
8787070,14:22:00,14:22:00,2552,15,"",0,0,5126.94,0
8787070,14:22:47,14:22:47,2553,16,"",0,0,5392.19,0
8787070,14:24:56,14:24:56,455,17,"",0,0,6063.65,0
8787070,14:26:26,14:26:26,2069,18,"",0,0,6608.06,0
8787070,14:28:00,14:28:00,2554,19,"",0,0,7183.67,0
8787070,14:29:27,14:29:27,2555,20,"",0,0,7761.69,0
8787070,14:35:00,14:35:00,2556,21,"",0,0,9408.75,1
8787070,14:36:55,14:36:55,2557,22,"",0,0,10170.70,0
8787070,14:38:16,14:38:16,2540,23,"",0,0,10694.63,0
8787070,14:39:23,14:39:23,2558,24,"",0,0,11294.94,0
8787070,14:40:48,14:40:48,2559,25,"",0,0,11872.80,0
8787070,14:41:48,14:41:48,2560,26,"",0,0,12349.30,0
8787070,14:42:26,14:42:26,2561,27,"",0,0,12582.90,0
8787070,14:42:58,14:42:58,2562,28,"",0,0,12833.39,0
8787070,14:43:33,14:43:33,2563,29,"",0,0,13083.61,0
8787070,14:44:13,14:44:13,2564,30,"",0,0,13388.95,0
8787070,14:45:00,14:45:00,2565,31,"",0,0,13755.00,1
8788070,16:45:00,16:45:00,2620,1,"",0,0,0.00,1
8788070,16:46:33,16:46:33,2058,2,"",0,0,429.91,0
8788070,16:47:12,16:47:12,2059,3,"",0,0,714.37,0
8788070,16:49:57,16:49:57,2060,4,"",0,0,1818.49,0
8788070,16:51:42,16:51:42,2061,5,"",0,0,2469.70,0
8788070,16:53:26,16:53:26,2062,6,"",0,0,2853.05,0
8788070,16:55:00,16:55:00,2988,7,"",0,0,3274.00,1
8788070,16:57:11,16:57:11,2989,8,"",0,0,3868.89,0
8788070,16:59:00,16:59:00,2990,9,"",0,0,4504.48,1
8788070,17:00:46,17:00:46,2991,10,"",0,0,4897.37,0
8788070,17:02:12,17:02:12,2992,11,"",0,0,5269.02,0
8788070,17:04:01,17:04:01,2993,12,"",0,0,5701.16,0
8788070,17:05:44,17:05:44,1138,13,"",0,0,6161.50,0
8788070,17:07:04,17:07:04,2994,14,"",0,0,6514.13,0
8788070,17:08:10,17:08:10,2802,15,"",0,0,6777.52,0
8788070,17:09:43,17:09:43,2220,16,"",0,0,7182.43,0
8788070,17:11:00,17:11:00,2226,17,"",0,0,7518.62,1
8789050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
8789050,13:37:43,13:37:43,2889,2,"",0,0,230.35,0
8789050,13:38:53,13:38:53,2888,3,"",0,0,576.30,0
8789050,13:40:05,13:40:05,2890,4,"",0,0,866.25,0
8789050,13:41:58,13:41:58,492,5,"",0,0,1390.28,0
8789050,13:42:44,13:42:44,2009,6,"",0,0,1617.01,0
8789050,13:43:38,13:43:38,2156,7,"",0,0,1837.34,0
8789050,13:45:10,13:45:10,2008,8,"",0,0,2099.40,0
8789050,13:47:00,13:47:00,2157,9,"",0,0,2665.03,0
8789050,13:47:46,13:47:46,577,10,"",0,0,2834.28,0
8789050,13:49:01,13:49:01,2670,11,"",0,0,3227.07,0
8789050,13:51:54,13:51:54,2158,12,"",0,0,3978.88,0
8789050,13:53:25,13:53:25,2017,13,"",0,0,4397.79,0
8789050,13:55:00,13:55:00,2671,14,"",0,0,4832.04,1
8789050,13:56:16,13:56:16,2018,15,"",0,0,5195.70,0
8789050,13:57:06,13:57:06,2672,16,"",0,0,5405.91,0
8789050,13:58:10,13:58:10,2544,17,"",0,0,5817.10,0
8789050,13:59:05,13:59:05,2673,18,"",0,0,6144.50,0
8789050,13:59:32,13:59:32,2167,19,"",0,0,6322.74,0
8789050,14:00:45,14:00:45,2674,20,"",0,0,6743.04,0
8789050,14:01:25,14:01:25,2675,21,"",0,0,7033.84,0
8789050,14:01:52,14:01:52,2011,22,"",0,0,7234.30,0
8789050,14:03:00,14:03:00,585,23,"",0,0,7638.21,1
8789050,14:03:22,14:03:22,2676,24,"",0,0,7882.15,0
8789050,14:05:01,14:05:01,2677,25,"",0,0,8885.32,0
8789050,14:05:21,14:05:21,2678,26,"",0,0,9109.37,0
8789050,14:05:53,14:05:53,2679,27,"",0,0,9483.10,0
8789050,14:06:14,14:06:14,2285,28,"",0,0,9701.61,0
8789050,14:07:11,14:07:11,2680,29,"",0,0,10186.86,0
8789050,14:07:27,14:07:27,2681,30,"",0,0,10341.74,0
8789050,14:08:02,14:08:02,2149,31,"",0,0,10617.59,0
8789050,14:08:31,14:08:31,2682,32,"",0,0,10858.95,0
8789050,14:08:57,14:08:57,2150,33,"",0,0,11081.70,0
8789050,14:09:27,14:09:27,2154,34,"",0,0,11404.14,0
8789050,14:09:45,14:09:45,2152,35,"",0,0,11584.57,0
8789050,14:10:00,14:10:00,2145,36,"",0,0,11781.72,1
8790010,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
8790010,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
8790010,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
8790010,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
8790010,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
8790010,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
8790010,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
8790010,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
8790010,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
8790010,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
8790010,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
8790010,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
8790010,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
8790010,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
8790010,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
8790010,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
8790010,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
8790010,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
8791050,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
8791050,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
8791050,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
8791050,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
8791050,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
8791050,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
8791050,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
8791050,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
8791050,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
8791050,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
8791050,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
8791050,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
8791050,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
8791050,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
8791050,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
8791050,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
8791050,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
8791050,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
8791050,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
8791050,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
8791050,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
8791050,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
8792090,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
8792090,13:46:01,13:46:01,2043,2,"",0,0,339.13,0
8792090,13:46:50,13:46:50,2053,3,"",0,0,564.09,0
8792090,13:47:54,13:47:54,2084,4,"",0,0,914.72,0
8792090,13:49:52,13:49:52,2700,5,"",0,0,1342.52,0
8792090,13:52:00,13:52:00,2782,6,"",0,0,1868.40,0
8792090,13:52:54,13:52:54,2701,7,"",0,0,2092.92,0
8792090,13:53:55,13:53:55,2702,8,"",0,0,2424.92,0
8792090,13:54:51,13:54:51,2067,9,"",0,0,2711.88,0
8792090,13:57:00,13:57:00,2703,10,"",0,0,3268.95,1
8792090,13:57:28,13:57:28,2704,11,"",0,0,3444.08,0
8792090,13:58:27,13:58:27,984,12,"",0,0,3774.24,0
8792090,13:58:56,13:58:56,1734,13,"",0,0,3923.90,0
8792090,13:59:51,13:59:51,2467,14,"",0,0,4247.35,0
8792090,14:00:50,14:00:50,2468,15,"",0,0,4625.05,0
8792090,14:01:56,14:01:56,2470,16,"",0,0,5004.01,0
8792090,14:04:01,14:04:01,2471,17,"",0,0,5282.82,0
8792090,14:06:15,14:06:15,621,18,"",0,0,5610.32,0
8792090,14:08:38,14:08:38,2705,19,"",0,0,6010.88,0
8792090,14:09:19,14:09:19,2706,20,"",0,0,6215.46,0
8792090,14:10:25,14:10:25,2707,21,"",0,0,6635.81,0
8792090,14:12:00,14:12:00,2708,22,"",0,0,7068.04,1
8793050,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
8793050,06:01:17,06:01:17,2438,2,"",0,0,382.99,0
8793050,06:02:37,06:02:37,2439,3,"",0,0,598.30,0
8793050,06:04:10,06:04:10,1936,4,"",0,0,938.82,0
8793050,06:04:45,06:04:45,1937,5,"",0,0,1081.51,0
8793050,06:05:27,06:05:27,3012,6,"",0,0,1232.98,0
8793050,06:06:18,06:06:18,1940,7,"",0,0,1474.79,0
8793050,06:07:09,06:07:09,1938,8,"",0,0,1701.51,0
8793050,06:07:42,06:07:42,2649,9,"",0,0,1817.10,0
8793050,06:08:33,06:08:33,1939,10,"",0,0,2053.70,0
8793050,06:10:00,06:10:00,2650,11,"",0,0,2348.83,1
8793050,06:10:20,06:10:20,2651,12,"",0,0,2488.81,0
8793050,06:10:55,06:10:55,1941,13,"",0,0,2712.97,0
8793050,06:11:22,06:11:22,2647,14,"",0,0,2894.70,0
8793050,06:12:30,06:12:30,2648,15,"",0,0,3149.43,0
8793050,06:13:13,06:13:13,2652,16,"",0,0,3447.06,0
8793050,06:13:51,06:13:51,2653,17,"",0,0,3673.01,0
8793050,06:14:10,06:14:10,1942,18,"",0,0,3781.94,0
8793050,06:15:22,06:15:22,2654,19,"",0,0,4122.09,0
8793050,06:15:49,06:15:49,2655,20,"",0,0,4329.08,0
8793050,06:16:41,06:16:41,2656,21,"",0,0,4573.39,0
8793050,06:17:27,06:17:27,2658,22,"",0,0,4892.21,0
8793050,06:17:54,06:17:54,2098,23,"",0,0,5068.81,0
8793050,06:18:16,06:18:16,2659,24,"",0,0,5227.89,0
8793050,06:19:13,06:19:13,2660,25,"",0,0,5616.79,0
8793050,06:19:39,06:19:39,2661,26,"",0,0,5789.03,0
8793050,06:20:00,06:20:00,2662,27,"",0,0,5928.50,1
8794010,08:50:00,08:50:00,2231,1,"",0,0,0.00,1
8794010,08:54:02,08:54:02,2234,2,"",0,0,1344.96,0
8794010,08:55:07,08:55:07,2235,3,"",0,0,1886.22,0
8794010,08:57:00,08:57:00,2236,4,"",0,0,2705.50,1
8794010,08:58:08,08:58:08,2237,5,"",0,0,3189.91,0
8794010,08:59:34,08:59:34,2246,6,"",0,0,3786.16,0
8794010,09:01:12,09:01:12,2248,7,"",0,0,4466.52,0
8794010,09:02:12,09:02:12,2259,8,"",0,0,4912.70,0
8794010,09:02:49,09:02:49,2264,9,"",0,0,5138.48,0
8794010,09:04:07,09:04:07,2269,10,"",0,0,5685.90,0
8794010,09:04:57,09:04:57,2276,11,"",0,0,5968.07,0
8794010,09:05:47,09:05:47,1931,12,"",0,0,6279.57,0
8794010,09:06:41,09:06:41,2281,13,"",0,0,6646.20,0
8794010,09:08:00,09:08:00,2283,14,"",0,0,7146.52,1
8794010,09:08:44,09:08:44,2292,15,"",0,0,7402.84,0
8794010,09:12:45,09:12:45,2302,16,"",0,0,8826.65,0
8794010,09:14:09,09:14:09,2309,17,"",0,0,9381.00,0
8794010,09:14:45,09:14:45,1932,18,"",0,0,9575.08,0
8794010,09:15:29,09:15:29,2318,19,"",0,0,9853.78,0
8794010,09:17:41,09:17:41,2323,20,"",0,0,10570.21,0
8794010,09:19:05,09:19:05,2325,21,"",0,0,11050.28,0
8794010,09:19:41,09:19:41,2330,22,"",0,0,11218.77,0
8794010,09:20:19,09:20:19,1875,23,"",0,0,11489.49,0
8794010,09:20:54,09:20:54,1930,24,"",0,0,11708.73,0
8794010,09:22:37,09:22:37,1948,25,"",0,0,12128.75,0
8794010,09:23:46,09:23:46,2138,26,"",0,0,12561.92,0
8794010,09:24:33,09:24:33,2139,27,"",0,0,12825.77,0
8794010,09:25:46,09:25:46,2140,28,"",0,0,13285.69,0
8794010,09:27:00,09:27:00,2032,29,"",0,0,13749.30,1
8795050,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
8795050,08:22:42,08:22:42,2889,2,"",0,0,243.19,0
8795050,08:24:05,08:24:05,2054,3,"",0,0,687.28,0
8795050,08:25:23,08:25:23,2055,4,"",0,0,1070.85,0
8795050,08:26:26,08:26:26,2891,5,"",0,0,1405.77,0
8795050,08:27:37,08:27:37,2107,6,"",0,0,1762.25,0
8795050,08:28:08,08:28:08,976,7,"",0,0,1911.52,0
8795050,08:28:46,08:28:46,2753,8,"",0,0,2113.03,0
8795050,08:29:14,08:29:14,2754,9,"",0,0,2250.48,0
8795050,08:30:16,08:30:16,2755,10,"",0,0,2536.89,0
8795050,08:31:00,08:31:00,2756,11,"",0,0,2755.83,0
8795050,08:32:00,08:32:00,1965,12,"",0,0,3082.64,1
8795050,08:32:57,08:32:57,2509,13,"",0,0,3417.53,0
8795050,08:33:50,08:33:50,2510,14,"",0,0,3815.05,0
8795050,08:35:13,08:35:13,1844,15,"",0,0,4337.07,0
8795050,08:36:12,08:36:12,1847,16,"",0,0,4647.88,0
8795050,08:36:56,08:36:56,1849,17,"",0,0,4932.05,0
8795050,08:37:31,08:37:31,1984,18,"",0,0,5138.05,0
8795050,08:37:59,08:37:59,1966,19,"",0,0,5312.24,0
8795050,08:38:32,08:38:32,1967,20,"",0,0,5552.70,0
8795050,08:39:12,08:39:12,1968,21,"",0,0,5779.87,0
8795050,08:40:41,08:40:41,1985,22,"",0,0,6281.28,0
8795050,08:41:52,08:41:52,1986,23,"",0,0,6703.50,0
8795050,08:43:11,08:43:11,2129,24,"",0,0,7161.81,0
8795050,08:44:00,08:44:00,2915,25,"",0,0,7493.75,0
8795050,08:44:43,08:44:43,2331,26,"",0,0,7765.33,0
8795050,08:45:50,08:45:50,2954,27,"",0,0,8093.14,0
8795050,08:46:34,08:46:34,3021,28,"",0,0,8376.56,0
8795050,08:48:28,08:48:28,2985,29,"",0,0,9036.75,0
8795050,08:50:25,08:50:25,2542,30,"",0,0,9698.98,0
8795050,08:50:58,08:50:58,2815,31,"",0,0,9939.13,0
8795050,08:52:00,08:52:00,2955,32,"",0,0,10353.06,1
8796050,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
8796050,05:22:52,05:22:52,2438,2,"",0,0,382.99,0
8796050,05:23:47,05:23:47,2439,3,"",0,0,598.30,0
8796050,05:24:42,05:24:42,2719,4,"",0,0,888.62,0
8796050,05:25:36,05:25:36,2718,5,"",0,0,1184.10,0
8796050,05:26:20,05:26:20,2720,6,"",0,0,1463.16,0
8796050,05:27:00,05:27:00,2721,7,"",0,0,1693.51,1
8796050,05:28:24,05:28:24,2723,8,"",0,0,2140.02,0
8796050,05:28:59,05:28:59,2724,9,"",0,0,2332.66,0
8796050,05:29:55,05:29:55,2725,10,"",0,0,2597.86,0
8796050,05:31:04,05:31:04,2726,11,"",0,0,2956.59,0
8796050,05:31:43,05:31:43,2727,12,"",0,0,3170.60,0
8796050,05:32:23,05:32:23,2728,13,"",0,0,3405.73,0
8796050,05:33:42,05:33:42,2729,14,"",0,0,3822.58,0
8796050,05:36:20,05:36:20,2730,15,"",0,0,4534.37,0
8796050,05:37:14,05:37:14,2542,16,"",0,0,4792.08,0
8796050,05:38:33,05:38:33,2731,17,"",0,0,5015.77,0
8796050,05:39:29,05:39:29,1920,18,"",0,0,5301.94,0
8796050,05:40:46,05:40:46,2732,19,"",0,0,5472.33,0
8796050,05:42:00,05:42:00,2733,20,"",0,0,5725.77,1
8796050,05:46:44,05:46:44,2019,21,"",0,0,7455.90,0
8796050,05:47:22,05:47:22,2020,22,"",0,0,7638.78,0
8796050,05:48:46,05:48:46,2021,23,"",0,0,8219.21,0
8796050,05:52:00,05:52:00,2022,24,"",0,0,9332.17,1
8797070,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
8797070,12:01:31,12:01:31,907,2,"",0,0,568.98,0
8797070,12:02:00,12:02:00,2023,3,"",0,0,732.18,0
8797070,12:02:50,12:02:50,2024,4,"",0,0,1057.48,0
8797070,12:03:17,12:03:17,2025,5,"",0,0,1254.29,0
8797070,12:04:26,12:04:26,3010,6,"",0,0,1785.57,0
8797070,12:08:51,12:08:51,2166,7,"",0,0,3664.75,0
8797070,12:09:33,12:09:33,2736,8,"",0,0,3923.09,0
8797070,12:10:00,12:10:00,2737,9,"",0,0,4081.20,1
8797070,12:11:29,12:11:29,2738,10,"",0,0,4955.52,0
8797070,12:11:50,12:11:50,2739,11,"",0,0,5150.90,0
8797070,12:12:44,12:12:44,2740,12,"",0,0,5675.37,0
8797070,12:13:11,12:13:11,2741,13,"",0,0,5937.47,0
8797070,12:13:42,12:13:42,2742,14,"",0,0,6187.36,0
8797070,12:14:18,12:14:18,2743,15,"",0,0,6521.70,0
8797070,12:15:00,12:15:00,2744,16,"",0,0,6893.79,1
8797070,12:16:22,12:16:22,2745,17,"",0,0,7295.85,0
8797070,12:17:23,12:17:23,2746,18,"",0,0,7589.54,0
8797070,12:18:22,12:18:22,2747,19,"",0,0,7810.93,0
8797070,12:19:11,12:19:11,2748,20,"",0,0,8039.47,0
8797070,12:20:15,12:20:15,2749,21,"",0,0,8336.77,0
8797070,12:21:22,12:21:22,189,22,"",0,0,8678.79,0
8797070,12:23:00,12:23:00,2032,23,"",0,0,9348.13,1
8798050,14:38:00,14:38:00,1269,1,"",0,0,0.00,1
8798050,14:38:11,14:38:11,1270,2,"",0,0,85.54,0
8798050,14:39:34,14:39:34,594,3,"",0,0,693.07,0
8798050,14:40:37,14:40:37,1601,4,"",0,0,1004.69,0
8798050,14:41:37,14:41:37,614,5,"",0,0,1293.19,0
8798050,14:42:17,14:42:17,1619,6,"",0,0,1613.38,0
8798050,14:43:29,14:43:29,1620,7,"",0,0,2055.49,0
8798050,14:44:58,14:44:58,627,8,"",0,0,2671.21,0
8798050,14:45:28,14:45:28,2927,9,"",0,0,2880.91,0
8798050,14:46:06,14:46:06,2929,10,"",0,0,3129.39,0
8798050,14:47:15,14:47:15,814,11,"",0,0,3623.24,0
8798050,14:48:00,14:48:00,820,12,"",0,0,3924.98,1
8798050,14:48:54,14:48:54,812,13,"",0,0,4136.59,0
8798050,14:50:11,14:50:11,2937,14,"",0,0,4469.53,0
8798050,14:51:22,14:51:22,2453,15,"",0,0,4863.54,0
8798050,14:52:28,14:52:28,2454,16,"",0,0,5213.98,0
8798050,14:53:09,14:53:09,337,17,"",0,0,5468.60,0
8798050,14:54:22,14:54:22,1949,18,"",0,0,5836.99,0
8798050,14:55:03,14:55:03,2151,19,"",0,0,6074.68,0
8798050,14:55:53,14:55:53,1124,20,"",0,0,6357.90,0
8798050,14:56:38,14:56:38,182,21,"",0,0,6573.93,0
8798050,14:57:17,14:57:17,187,22,"",0,0,6866.43,0
8798050,14:58:16,14:58:16,2946,23,"",0,0,7245.07,0
8798050,14:59:42,14:59:42,2334,24,"",0,0,7627.01,0
8798050,15:00:28,15:00:28,2335,25,"",0,0,7837.30,0
8798050,15:01:36,15:01:36,2337,26,"",0,0,8229.15,0
8798050,15:02:13,15:02:13,189,27,"",0,0,8414.02,0
8798050,15:04:00,15:04:00,2032,28,"",0,0,9086.52,1
8799080,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
8799080,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
8799080,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
8799080,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
8799080,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
8799080,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
8799080,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
8799080,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
8799080,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
8799080,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
8799080,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
8799080,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
8799080,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
8799080,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
8799080,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
8799080,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
8799080,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
8799080,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
8799080,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
8799080,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
8800080,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
8800080,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
8800080,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
8800080,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
8800080,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
8800080,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
8800080,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
8800080,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
8800080,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
8800080,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
8800080,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
8800080,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
8800080,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
8800080,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
8800080,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
8800080,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
8800080,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
8800080,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
8800080,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
8800080,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
8801020,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
8801020,12:01:10,12:01:10,907,2,"",0,0,568.98,0
8801020,12:01:33,12:01:33,2023,3,"",0,0,732.18,0
8801020,12:02:13,12:02:13,2024,4,"",0,0,1059.44,0
8801020,12:03:18,12:03:18,1506,5,"",0,0,1722.44,0
8801020,12:04:47,12:04:47,1507,6,"",0,0,2557.31,0
8801020,12:05:58,12:05:58,1508,7,"",0,0,3235.08,0
8801020,12:09:38,12:09:38,2957,8,"",0,0,5096.97,0
8801020,12:11:17,12:11:17,1509,9,"",0,0,6034.94,0
8801020,12:13:00,12:13:00,1510,10,"",0,0,7040.16,1
8801020,12:14:28,12:14:28,2215,11,"",0,0,7473.72,0
8801020,12:16:53,12:16:53,1512,12,"",0,0,8198.86,0
8801020,12:18:36,12:18:36,2216,13,"",0,0,8678.18,0
8801020,12:21:33,12:21:33,2217,14,"",0,0,9303.19,0
8801020,12:25:06,12:25:06,2218,15,"",0,0,10283.56,0
8801020,12:29:00,12:29:00,2219,16,"",0,0,11268.48,1
8801020,12:30:22,12:30:22,1622,17,"",0,0,11741.21,0
8801020,12:31:21,12:31:21,2332,18,"",0,0,12073.66,0
8801020,12:32:45,12:32:45,2327,19,"",0,0,12629.88,0
8801020,12:45:00,12:45:00,2329,20,"",0,0,17580.54,1
8802090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8802090,13:30:47,13:30:47,2043,2,"",0,0,339.13,0
8802090,13:31:25,13:31:25,2053,3,"",0,0,564.09,0
8802090,13:32:14,13:32:14,2084,4,"",0,0,914.72,0
8802090,13:33:39,13:33:39,1921,5,"",0,0,1298.66,0
8802090,13:34:30,13:34:30,2097,6,"",0,0,1651.00,0
8802090,13:34:56,13:34:56,1922,7,"",0,0,1811.42,0
8802090,13:35:34,13:35:34,1923,8,"",0,0,2075.19,0
8802090,13:36:59,13:36:59,1145,9,"",0,0,2656.98,0
8802090,13:37:42,13:37:42,1333,10,"",0,0,2953.17,0
8802090,13:38:34,13:38:34,311,11,"",0,0,3267.44,0
8802090,13:39:09,13:39:09,312,12,"",0,0,3537.40,0
8802090,13:40:15,13:40:15,1118,13,"",0,0,3956.65,0
8802090,13:41:08,13:41:08,1929,14,"",0,0,4294.45,0
8802090,13:42:00,13:42:00,313,15,"",0,0,4534.04,1
8802090,13:42:27,13:42:27,314,16,"",0,0,4728.50,0
8802090,13:43:10,13:43:10,139,17,"",0,0,5078.12,0
8802090,13:44:39,13:44:39,1351,18,"",0,0,5630.48,0
8802090,13:45:10,13:45:10,1158,19,"",0,0,5839.03,0
8802090,13:47:10,13:47:10,448,20,"",0,0,6763.33,0
8802090,13:48:16,13:48:16,454,21,"",0,0,7177.92,0
8802090,13:48:40,13:48:40,507,22,"",0,0,7373.41,0
8802090,13:49:21,13:49:21,584,23,"",0,0,7644.15,0
8802090,13:50:02,13:50:02,2029,24,"",0,0,7947.10,0
8802090,13:50:36,13:50:36,2030,25,"",0,0,8179.36,0
8802090,13:52:00,13:52:00,1269,26,"",0,0,8920.54,1
8803020,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
8803020,08:22:52,08:22:52,2438,2,"",0,0,382.99,0
8803020,08:23:47,08:23:47,2439,3,"",0,0,598.30,0
8803020,08:24:42,08:24:42,2719,4,"",0,0,888.62,0
8803020,08:25:36,08:25:36,2718,5,"",0,0,1184.10,0
8803020,08:26:20,08:26:20,2720,6,"",0,0,1463.16,0
8803020,08:27:00,08:27:00,2721,7,"",0,0,1693.51,1
8803020,08:28:24,08:28:24,2723,8,"",0,0,2140.02,0
8803020,08:28:59,08:28:59,2724,9,"",0,0,2332.66,0
8803020,08:29:55,08:29:55,2725,10,"",0,0,2597.86,0
8803020,08:31:04,08:31:04,2726,11,"",0,0,2956.59,0
8803020,08:31:43,08:31:43,2727,12,"",0,0,3170.60,0
8803020,08:32:23,08:32:23,2728,13,"",0,0,3405.73,0
8803020,08:33:42,08:33:42,2729,14,"",0,0,3822.58,0
8803020,08:36:20,08:36:20,2730,15,"",0,0,4534.37,0
8803020,08:37:14,08:37:14,2542,16,"",0,0,4792.08,0
8803020,08:38:33,08:38:33,2731,17,"",0,0,5015.77,0
8803020,08:39:29,08:39:29,1920,18,"",0,0,5301.94,0
8803020,08:40:46,08:40:46,2732,19,"",0,0,5472.33,0
8803020,08:42:00,08:42:00,2733,20,"",0,0,5725.77,1
8803020,08:46:44,08:46:44,2019,21,"",0,0,7455.90,0
8803020,08:47:22,08:47:22,2020,22,"",0,0,7638.78,0
8803020,08:48:46,08:48:46,2021,23,"",0,0,8219.21,0
8803020,08:52:00,08:52:00,2022,24,"",0,0,9332.17,1
8804050,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
8804050,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
8804050,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
8804050,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
8804050,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
8804050,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
8804050,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
8804050,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
8804050,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
8804050,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
8804050,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
8804050,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
8804050,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
8804050,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
8805090,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
8805090,09:01:31,09:01:31,907,2,"",0,0,568.98,0
8805090,09:02:00,09:02:00,2023,3,"",0,0,732.18,0
8805090,09:02:50,09:02:50,2024,4,"",0,0,1057.48,0
8805090,09:03:17,09:03:17,2025,5,"",0,0,1254.29,0
8805090,09:04:26,09:04:26,3010,6,"",0,0,1785.57,0
8805090,09:08:51,09:08:51,2166,7,"",0,0,3664.75,0
8805090,09:09:33,09:09:33,2736,8,"",0,0,3923.09,0
8805090,09:10:00,09:10:00,2737,9,"",0,0,4081.20,1
8805090,09:11:29,09:11:29,2738,10,"",0,0,4955.52,0
8805090,09:11:50,09:11:50,2739,11,"",0,0,5150.90,0
8805090,09:12:44,09:12:44,2740,12,"",0,0,5675.37,0
8805090,09:13:11,09:13:11,2741,13,"",0,0,5937.47,0
8805090,09:13:42,09:13:42,2742,14,"",0,0,6187.36,0
8805090,09:14:18,09:14:18,2743,15,"",0,0,6521.70,0
8805090,09:15:00,09:15:00,2744,16,"",0,0,6893.79,1
8805090,09:16:22,09:16:22,2745,17,"",0,0,7295.85,0
8805090,09:17:23,09:17:23,2746,18,"",0,0,7589.54,0
8805090,09:18:22,09:18:22,2747,19,"",0,0,7810.93,0
8805090,09:19:11,09:19:11,2748,20,"",0,0,8039.47,0
8805090,09:20:15,09:20:15,2749,21,"",0,0,8336.77,0
8805090,09:21:22,09:21:22,189,22,"",0,0,8678.79,0
8805090,09:23:00,09:23:00,2032,23,"",0,0,9348.13,1
8806090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
8806090,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
8806090,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
8806090,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
8806090,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
8806090,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
8806090,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
8806090,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
8806090,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
8806090,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
8806090,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
8806090,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
8806090,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
8806090,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
8806090,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
8806090,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
8806090,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
8806090,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
8806090,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
8806090,10:42:51,10:42:51,2968,20,"",0,0,4827.51,0
8806090,10:43:28,10:43:28,1822,21,"",0,0,4987.18,0
8806090,10:44:03,10:44:03,1823,22,"",0,0,5091.98,0
8806090,10:44:45,10:44:45,1824,23,"",0,0,5291.77,0
8806090,10:45:22,10:45:22,1825,24,"",0,0,5542.74,0
8806090,10:46:37,10:46:37,1847,25,"",0,0,5901.21,0
8806090,10:47:19,10:47:19,1849,26,"",0,0,6185.38,0
8806090,10:48:00,10:48:00,1850,27,"",0,0,6431.12,1
8806090,10:48:37,10:48:37,2328,28,"",0,0,6645.18,0
8806090,10:49:03,10:49:03,1851,29,"",0,0,6822.04,0
8806090,10:49:48,10:49:48,1852,30,"",0,0,7082.90,0
8806090,10:50:10,10:50:10,1853,31,"",0,0,7192.65,0
8806090,10:50:44,10:50:44,1854,32,"",0,0,7438.18,0
8806090,10:51:15,10:51:15,1855,33,"",0,0,7662.87,0
8806090,10:51:43,10:51:43,3023,34,"",0,0,7860.08,0
8806090,10:53:11,10:53:11,1856,35,"",0,0,8357.87,0
8806090,10:53:38,10:53:38,3024,36,"",0,0,8520.40,0
8806090,10:54:19,10:54:19,3025,37,"",0,0,8693.57,0
8806090,10:54:35,10:54:35,1857,38,"",0,0,8807.70,0
8806090,10:55:11,10:55:11,1858,39,"",0,0,9056.24,0
8806090,10:55:59,10:55:59,1859,40,"",0,0,9410.59,0
8806090,10:56:21,10:56:21,1051,41,"",0,0,9534.35,0
8806090,10:58:35,10:58:35,1821,42,"",0,0,10481.93,0
8806090,10:59:25,10:59:25,1820,43,"",0,0,10831.24,0
8806090,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
8807090,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
8807090,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
8807090,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
8807090,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
8807090,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
8807090,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
8807090,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
8807090,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
8807090,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
8807090,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
8807090,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
8807090,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
8807090,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
8807090,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
8807090,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
8807090,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
8807090,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
8807090,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
8807090,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
8807090,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
8807090,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
8807090,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
8807090,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
8807090,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
8807090,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
8808050,22:54:00,22:54:00,2966,1,"",0,0,0.00,1
8808050,22:54:51,22:54:51,2164,2,"",0,0,184.30,0
8808050,22:56:24,22:56:24,1952,3,"",0,0,533.85,0
8808050,22:57:51,22:57:51,2241,4,"",0,0,829.65,0
8808050,22:59:38,22:59:38,2242,5,"",0,0,1250.40,0
8808050,23:00:33,23:00:33,2243,6,"",0,0,1453.35,0
8808050,23:01:07,23:01:07,2717,7,"",0,0,1558.25,0
8808050,23:03:15,23:03:15,3018,8,"",0,0,2003.79,0
8808050,23:05:23,23:05:23,2334,9,"",0,0,2236.44,0
8808050,23:06:32,23:06:32,2335,10,"",0,0,2446.73,0
8808050,23:09:00,23:09:00,189,11,"",0,0,3023.40,0
8808050,23:09:59,23:09:59,2244,12,"",0,0,3264.95,0
8808050,23:12:00,23:12:00,2159,13,"",0,0,3758.30,1
8809090,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
8809090,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
8809090,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
8809090,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
8809090,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
8809090,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
8809090,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
8809090,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
8809090,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
8809090,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
8810090,21:27:00,21:27:00,2036,1,"",0,0,0.00,1
8810090,21:27:47,21:27:47,2037,2,"",0,0,320.83,0
8810090,21:28:58,21:28:58,2038,3,"",0,0,837.67,0
8810090,21:29:37,21:29:37,2039,4,"",0,0,1119.06,0
8810090,21:30:39,21:30:39,2040,5,"",0,0,1511.07,0
8810090,21:32:01,21:32:01,2041,6,"",0,0,2040.77,0
8810090,21:33:03,21:33:03,2042,7,"",0,0,2355.88,0
8810090,21:34:18,21:34:18,2044,8,"",0,0,2857.07,0
8810090,21:35:35,21:35:35,2045,9,"",0,0,3358.77,0
8810090,21:36:44,21:36:44,2046,10,"",0,0,3759.06,0
8810090,21:37:55,21:37:55,2047,11,"",0,0,4220.92,0
8810090,21:38:56,21:38:56,27,12,"",0,0,4640.77,0
8810090,21:39:57,21:39:57,2048,13,"",0,0,5040.40,0
8810090,21:42:00,21:42:00,2022,14,"",0,0,5740.43,1
8811020,23:37:00,23:37:00,2032,1,"",0,0,0.00,1
8811020,23:38:24,23:38:24,3027,2,"",0,0,459.61,0
8811020,23:39:19,23:39:19,2104,3,"",0,0,814.60,0
8811020,23:39:56,23:39:56,1871,4,"",0,0,1049.37,0
8811020,23:40:39,23:40:39,1872,5,"",0,0,1330.26,0
8811020,23:41:34,23:41:34,1873,6,"",0,0,1657.25,0
8811020,23:42:17,23:42:17,2537,7,"",0,0,1916.50,0
8811020,23:43:15,23:43:15,2512,8,"",0,0,2242.19,0
8811020,23:43:50,23:43:50,1877,9,"",0,0,2427.41,0
8811020,23:44:18,23:44:18,2014,10,"",0,0,2575.02,0
8811020,23:45:43,23:45:43,2015,11,"",0,0,3052.26,0
8811020,23:47:11,23:47:11,818,12,"",0,0,3598.68,0
8811020,23:48:14,23:48:14,2878,13,"",0,0,3928.41,0
8811020,23:49:55,23:49:55,2316,14,"",0,0,4541.55,0
8811020,23:51:03,23:51:03,2317,15,"",0,0,4916.75,0
8811020,23:52:41,23:52:41,2882,16,"",0,0,5397.47,0
8811020,23:53:34,23:53:34,2099,17,"",0,0,5704.99,0
8811020,23:54:11,23:54:11,1878,18,"",0,0,5926.88,0
8811020,23:55:05,23:55:05,2532,19,"",0,0,6134.15,0
8811020,23:56:06,23:56:06,2319,20,"",0,0,6480.61,0
8811020,23:57:00,23:57:00,2521,21,"",0,0,6785.20,1
8811020,23:58:13,23:58:13,1907,22,"",0,0,7081.06,0
8811020,23:59:22,23:59:22,2522,23,"",0,0,7389.66,0
8811020,24:00:38,24:00:38,1925,24,"",0,0,7740.05,0
8811020,24:02:00,24:02:00,2524,25,"",0,0,8167.28,1
8812010,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
8812010,15:07:28,15:07:28,2889,2,"",0,0,230.35,0
8812010,15:08:15,15:08:15,2888,3,"",0,0,576.30,0
8812010,15:09:03,15:09:03,2890,4,"",0,0,866.25,0
8812010,15:10:19,15:10:19,492,5,"",0,0,1390.28,0
8812010,15:10:49,15:10:49,2009,6,"",0,0,1617.01,0
8812010,15:11:25,15:11:25,2156,7,"",0,0,1837.34,0
8812010,15:12:26,15:12:26,2008,8,"",0,0,2099.40,0
8812010,15:13:40,15:13:40,2157,9,"",0,0,2665.03,0
8812010,15:14:10,15:14:10,577,10,"",0,0,2834.28,0
8812010,15:15:01,15:15:01,2670,11,"",0,0,3227.07,0
8812010,15:16:56,15:16:56,2158,12,"",0,0,3978.88,0
8812010,15:17:57,15:17:57,2017,13,"",0,0,4397.79,0
8812010,15:19:00,15:19:00,2671,14,"",0,0,4832.04,1
8812010,15:20:16,15:20:16,2018,15,"",0,0,5195.70,0
8812010,15:21:06,15:21:06,2672,16,"",0,0,5405.91,0
8812010,15:22:10,15:22:10,2544,17,"",0,0,5817.10,0
8812010,15:23:05,15:23:05,2673,18,"",0,0,6144.50,0
8812010,15:23:32,15:23:32,2167,19,"",0,0,6322.74,0
8812010,15:24:45,15:24:45,2674,20,"",0,0,6743.04,0
8812010,15:25:25,15:25:25,2675,21,"",0,0,7033.84,0
8812010,15:25:52,15:25:52,2011,22,"",0,0,7234.30,0
8812010,15:27:00,15:27:00,585,23,"",0,0,7638.21,1
8812010,15:27:32,15:27:32,2676,24,"",0,0,7882.15,0
8812010,15:29:53,15:29:53,2677,25,"",0,0,8885.32,0
8812010,15:30:22,15:30:22,2678,26,"",0,0,9109.37,0
8812010,15:31:08,15:31:08,2679,27,"",0,0,9483.10,0
8812010,15:31:37,15:31:37,2285,28,"",0,0,9701.61,0
8812010,15:32:59,15:32:59,2680,29,"",0,0,10186.86,0
8812010,15:33:22,15:33:22,2681,30,"",0,0,10341.74,0
8812010,15:34:11,15:34:11,2149,31,"",0,0,10617.59,0
8812010,15:34:54,15:34:54,2682,32,"",0,0,10858.95,0
8812010,15:35:30,15:35:30,2150,33,"",0,0,11081.70,0
8812010,15:36:14,15:36:14,2154,34,"",0,0,11404.14,0
8812010,15:36:38,15:36:38,2152,35,"",0,0,11584.57,0
8812010,15:37:00,15:37:00,2145,36,"",0,0,11781.72,1
8813020,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
8813020,17:45:47,17:45:47,2043,2,"",0,0,339.13,0
8813020,17:46:25,17:46:25,2053,3,"",0,0,564.09,0
8813020,17:47:14,17:47:14,2084,4,"",0,0,914.72,0
8813020,17:48:39,17:48:39,1921,5,"",0,0,1298.66,0
8813020,17:49:30,17:49:30,2097,6,"",0,0,1651.00,0
8813020,17:49:56,17:49:56,1922,7,"",0,0,1811.42,0
8813020,17:50:34,17:50:34,1923,8,"",0,0,2075.19,0
8813020,17:51:59,17:51:59,1145,9,"",0,0,2656.98,0
8813020,17:52:42,17:52:42,1333,10,"",0,0,2953.17,0
8813020,17:53:34,17:53:34,311,11,"",0,0,3267.44,0
8813020,17:54:09,17:54:09,312,12,"",0,0,3537.40,0
8813020,17:55:15,17:55:15,1118,13,"",0,0,3956.65,0
8813020,17:56:08,17:56:08,1929,14,"",0,0,4294.45,0
8813020,17:57:00,17:57:00,313,15,"",0,0,4534.04,1
8813020,17:57:30,17:57:30,314,16,"",0,0,4728.50,0
8813020,17:58:17,17:58:17,139,17,"",0,0,5078.12,0
8813020,17:59:55,17:59:55,1351,18,"",0,0,5630.48,0
8813020,18:00:29,18:00:29,1158,19,"",0,0,5839.03,0
8813020,18:02:41,18:02:41,448,20,"",0,0,6763.33,0
8813020,18:03:53,18:03:53,454,21,"",0,0,7177.92,0
8813020,18:04:20,18:04:20,507,22,"",0,0,7373.41,0
8813020,18:05:05,18:05:05,584,23,"",0,0,7644.15,0
8813020,18:05:51,18:05:51,2029,24,"",0,0,7947.10,0
8813020,18:06:27,18:06:27,2030,25,"",0,0,8179.36,0
8813020,18:08:00,18:08:00,1269,26,"",0,0,8920.54,1
8814020,15:29:00,15:29:00,2231,1,"",0,0,0.00,1
8814020,15:31:53,15:31:53,2234,2,"",0,0,1344.96,0
8814020,15:32:39,15:32:39,2235,3,"",0,0,1886.22,0
8814020,15:34:00,15:34:00,2236,4,"",0,0,2705.50,1
8814020,15:35:08,15:35:08,2237,5,"",0,0,3189.91,0
8814020,15:36:34,15:36:34,2246,6,"",0,0,3786.16,0
8814020,15:38:12,15:38:12,2248,7,"",0,0,4466.52,0
8814020,15:39:12,15:39:12,2259,8,"",0,0,4912.70,0
8814020,15:39:49,15:39:49,2264,9,"",0,0,5138.48,0
8814020,15:41:07,15:41:07,2269,10,"",0,0,5685.90,0
8814020,15:41:57,15:41:57,2276,11,"",0,0,5968.07,0
8814020,15:42:47,15:42:47,1931,12,"",0,0,6279.57,0
8814020,15:43:41,15:43:41,2281,13,"",0,0,6646.20,0
8814020,15:45:00,15:45:00,2283,14,"",0,0,7146.52,1
8814020,15:45:44,15:45:44,2292,15,"",0,0,7402.84,0
8814020,15:49:45,15:49:45,2302,16,"",0,0,8826.65,0
8814020,15:51:09,15:51:09,2309,17,"",0,0,9381.00,0
8814020,15:51:45,15:51:45,1932,18,"",0,0,9575.08,0
8814020,15:52:29,15:52:29,2318,19,"",0,0,9853.78,0
8814020,15:54:41,15:54:41,2323,20,"",0,0,10570.21,0
8814020,15:56:05,15:56:05,2325,21,"",0,0,11050.28,0
8814020,15:56:41,15:56:41,2330,22,"",0,0,11218.77,0
8814020,15:57:19,15:57:19,1875,23,"",0,0,11489.49,0
8814020,15:57:54,15:57:54,1930,24,"",0,0,11708.73,0
8814020,15:59:37,15:59:37,1948,25,"",0,0,12128.75,0
8814020,16:00:46,16:00:46,2138,26,"",0,0,12561.92,0
8814020,16:01:33,16:01:33,2139,27,"",0,0,12825.77,0
8814020,16:02:46,16:02:46,2140,28,"",0,0,13285.69,0
8814020,16:04:00,16:04:00,2032,29,"",0,0,13749.30,1
8815050,18:52:00,18:52:00,2955,1,"",0,0,0.00,1
8815050,18:52:35,18:52:35,2953,2,"",0,0,241.19,0
8815050,18:53:39,18:53:39,2734,3,"",0,0,613.17,0
8815050,18:54:12,18:54:12,663,4,"",0,0,782.80,0
8815050,18:55:11,18:55:11,2735,5,"",0,0,1096.91,0
8815050,18:55:45,18:55:45,2546,6,"",0,0,1331.17,0
8815050,18:56:15,18:56:15,1133,7,"",0,0,1532.45,0
8815050,18:57:22,18:57:22,3017,8,"",0,0,2017.54,0
8815050,18:57:59,18:57:59,1860,9,"",0,0,2157.95,0
8815050,18:58:58,18:58:58,1861,10,"",0,0,2522.34,0
8815050,18:59:37,18:59:37,1862,11,"",0,0,2813.49,0
8815050,19:00:03,19:00:03,1863,12,"",0,0,3000.36,0
8815050,19:00:42,19:00:42,1864,13,"",0,0,3252.65,0
8815050,19:01:18,19:01:18,1865,14,"",0,0,3504.96,0
8815050,19:02:09,19:02:09,1845,15,"",0,0,3804.32,0
8815050,19:03:34,19:03:34,1846,16,"",0,0,4350.02,0
8815050,19:04:12,19:04:12,2921,17,"",0,0,4625.27,0
8815050,19:05:00,19:05:00,2013,18,"",0,0,4996.46,1
8815050,19:06:14,19:06:14,2014,19,"",0,0,5408.83,0
8815050,19:07:53,19:07:53,2015,20,"",0,0,5886.07,0
8815050,19:08:29,19:08:29,2910,21,"",0,0,6067.84,0
8815050,19:09:08,19:09:08,2911,22,"",0,0,6282.91,0
8815050,19:09:29,19:09:29,1249,23,"",0,0,6385.20,0
8815050,19:11:01,19:11:01,2912,24,"",0,0,6852.25,0
8815050,19:11:44,19:11:44,2056,25,"",0,0,7069.18,0
8815050,19:14:18,19:14:18,2405,26,"",0,0,7899.95,0
8815050,19:17:00,19:17:00,2032,27,"",0,0,8926.14,1
8816070,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
8816070,06:45:30,06:45:30,2043,2,"",0,0,339.15,0
8816070,06:45:53,06:45:53,2053,3,"",0,0,564.09,0
8816070,06:46:36,06:46:36,2095,4,"",0,0,1039.47,0
8816070,06:47:30,06:47:30,1905,5,"",0,0,1482.61,0
8816070,06:48:11,06:48:11,2113,6,"",0,0,1935.25,0
8816070,06:48:50,06:48:50,2119,7,"",0,0,2192.35,0
8816070,06:49:32,06:49:32,2134,8,"",0,0,2698.46,0
8816070,06:50:40,06:50:40,2155,9,"",0,0,3299.21,0
8816070,06:51:27,06:51:27,2162,10,"",0,0,3868.27,0
8816070,06:51:55,06:51:55,2165,11,"",0,0,4148.99,0
8816070,06:52:25,06:52:25,131,12,"",0,0,4439.42,0
8816070,06:53:25,06:53:25,2168,13,"",0,0,5035.70,0
8816070,06:55:11,06:55:11,2169,14,"",0,0,6146.32,0
8816070,06:56:00,06:56:00,2170,15,"",0,0,6711.19,1
8816070,06:57:32,06:57:32,2171,16,"",0,0,7158.17,0
8816070,06:59:28,06:59:28,2175,17,"",0,0,7717.60,0
8816070,07:01:22,07:01:22,2186,18,"",0,0,8288.74,0
8816070,07:02:38,07:02:38,2197,19,"",0,0,8659.50,0
8816070,07:07:58,07:07:58,2214,20,"",0,0,10250.36,0
8816070,07:09:54,07:09:54,2220,21,"",0,0,10845.31,0
8816070,07:11:00,07:11:00,2226,22,"",0,0,11178.04,1
8816070,07:11:40,07:11:40,1876,23,"",0,0,11399.04,0
8816070,07:13:31,07:13:31,2230,24,"",0,0,12080.15,0
8816070,07:14:09,07:14:09,1976,25,"",0,0,12292.19,0
8816070,07:14:43,07:14:43,2238,26,"",0,0,12528.55,0
8816070,07:18:34,07:18:34,2233,27,"",0,0,13501.94,0
8816070,07:20:00,07:20:00,2231,28,"",0,0,13861.19,1
8817090,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
8817090,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
8817090,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
8817090,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
8817090,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
8817090,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
8817090,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
8817090,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
8817090,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
8817090,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
8817090,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
8817090,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
8817090,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
8817090,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
8817090,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
8817090,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
8817090,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
8817090,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
8818070,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
8818070,16:22:28,16:22:28,2889,2,"",0,0,230.35,0
8818070,16:23:15,16:23:15,2888,3,"",0,0,576.30,0
8818070,16:24:03,16:24:03,2890,4,"",0,0,866.25,0
8818070,16:25:19,16:25:19,492,5,"",0,0,1390.28,0
8818070,16:25:49,16:25:49,2009,6,"",0,0,1617.01,0
8818070,16:26:25,16:26:25,2156,7,"",0,0,1837.34,0
8818070,16:27:26,16:27:26,2008,8,"",0,0,2099.40,0
8818070,16:28:40,16:28:40,2157,9,"",0,0,2665.03,0
8818070,16:29:10,16:29:10,577,10,"",0,0,2834.28,0
8818070,16:30:01,16:30:01,2670,11,"",0,0,3227.07,0
8818070,16:31:56,16:31:56,2158,12,"",0,0,3978.88,0
8818070,16:32:57,16:32:57,2017,13,"",0,0,4397.79,0
8818070,16:34:00,16:34:00,2671,14,"",0,0,4832.04,1
8818070,16:35:16,16:35:16,2018,15,"",0,0,5195.70,0
8818070,16:36:06,16:36:06,2672,16,"",0,0,5405.91,0
8818070,16:37:10,16:37:10,2544,17,"",0,0,5817.10,0
8818070,16:38:05,16:38:05,2673,18,"",0,0,6144.50,0
8818070,16:38:32,16:38:32,2167,19,"",0,0,6322.74,0
8818070,16:39:45,16:39:45,2674,20,"",0,0,6743.04,0
8818070,16:40:25,16:40:25,2675,21,"",0,0,7033.84,0
8818070,16:40:52,16:40:52,2011,22,"",0,0,7234.30,0
8818070,16:42:00,16:42:00,585,23,"",0,0,7638.21,1
8818070,16:42:32,16:42:32,2676,24,"",0,0,7882.15,0
8818070,16:44:53,16:44:53,2677,25,"",0,0,8885.32,0
8818070,16:45:22,16:45:22,2678,26,"",0,0,9109.37,0
8818070,16:46:08,16:46:08,2679,27,"",0,0,9483.10,0
8818070,16:46:37,16:46:37,2285,28,"",0,0,9701.61,0
8818070,16:47:59,16:47:59,2680,29,"",0,0,10186.86,0
8818070,16:48:22,16:48:22,2681,30,"",0,0,10341.74,0
8818070,16:49:11,16:49:11,2149,31,"",0,0,10617.59,0
8818070,16:49:54,16:49:54,2682,32,"",0,0,10858.95,0
8818070,16:50:30,16:50:30,2150,33,"",0,0,11081.70,0
8818070,16:51:14,16:51:14,2154,34,"",0,0,11404.14,0
8818070,16:51:38,16:51:38,2152,35,"",0,0,11584.57,0
8818070,16:52:00,16:52:00,2145,36,"",0,0,11781.72,1
8819010,18:45:00,18:45:00,2022,1,"",0,0,0.00,1
8819010,18:46:12,18:46:12,2936,2,"",0,0,357.26,0
8819010,18:47:48,18:47:48,828,3,"",0,0,905.46,0
8819010,18:48:59,18:48:59,829,4,"",0,0,1300.63,0
8819010,18:50:57,18:50:57,2940,5,"",0,0,1913.99,0
8819010,18:52:39,18:52:39,2941,6,"",0,0,2485.62,0
8819010,18:54:37,18:54:37,860,7,"",0,0,3226.48,0
8819010,18:55:48,18:55:48,874,8,"",0,0,3668.63,0
8819010,18:56:55,18:56:55,2975,9,"",0,0,4063.11,0
8819010,18:58:01,18:58:01,134,10,"",0,0,4464.45,0
8819010,19:00:00,19:00:00,1009,11,"",0,0,5209.51,1
8819010,19:01:12,19:01:12,2207,12,"",0,0,5863.90,0
8819010,19:01:54,19:01:54,2232,13,"",0,0,6267.32,0
8819010,19:02:48,19:02:48,2371,14,"",0,0,6615.48,0
8819010,19:03:58,19:03:58,2374,15,"",0,0,7313.45,0
8819010,19:05:08,19:05:08,2956,16,"",0,0,7966.85,0
8819010,19:05:59,19:05:59,2324,17,"",0,0,8440.94,0
8819010,19:08:01,19:08:01,2336,18,"",0,0,9488.04,0
8819010,19:09:06,19:09:06,217,19,"",0,0,10123.32,0
8819010,19:10:54,19:10:54,2873,20,"",0,0,11039.77,0
8819010,19:12:12,19:12:12,2370,21,"",0,0,11642.07,0
8819010,19:13:14,19:13:14,1791,22,"",0,0,12267.86,0
8819010,19:15:00,19:15:00,309,23,"",0,0,13004.95,1
8820080,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
8820080,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
8820080,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
8820080,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
8820080,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
8820080,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
8820080,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
8820080,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
8820080,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
8820080,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
8820080,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
8820080,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
8820080,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
8821050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8821050,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
8821050,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
8821050,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
8821050,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
8821050,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
8821050,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
8821050,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
8821050,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
8821050,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
8821050,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
8821050,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
8821050,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
8821050,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
8821050,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
8821050,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
8821050,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
8821050,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
8821050,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
8821050,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
8821050,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
8821050,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
8821050,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
8821050,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
8821050,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
8821050,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
8821050,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
8821050,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
8821050,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
8821050,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
8821050,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
8821050,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
8821050,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
8821050,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
8821050,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
8821050,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
8821050,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
8821050,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
8821050,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
8821050,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
8821050,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
8821050,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
8822050,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
8822050,20:16:21,20:16:21,907,2,"",0,0,568.98,0
8822050,20:16:46,20:16:46,2023,3,"",0,0,732.18,0
8822050,20:17:31,20:17:31,2024,4,"",0,0,1057.48,0
8822050,20:17:55,20:17:55,2025,5,"",0,0,1253.35,0
8822050,20:18:57,20:18:57,3010,6,"",0,0,1784.63,0
8822050,20:20:19,20:20:19,2110,7,"",0,0,2322.08,0
8822050,20:20:45,20:20:45,2111,8,"",0,0,2506.42,0
8822050,20:21:23,20:21:23,1753,9,"",0,0,2750.68,0
8822050,20:22:00,20:22:00,2112,10,"",0,0,2997.58,1
8822050,20:22:48,20:22:48,2114,11,"",0,0,3299.06,0
8822050,20:23:18,20:23:18,2026,12,"",0,0,3500.92,0
8822050,20:24:00,20:24:00,2027,13,"",0,0,3780.73,0
8822050,20:26:49,20:26:49,2028,14,"",0,0,4843.95,0
8822050,20:27:43,20:27:43,2029,15,"",0,0,5215.97,0
8822050,20:28:18,20:28:18,2030,16,"",0,0,5448.23,0
8822050,20:29:47,20:29:47,1269,17,"",0,0,6187.11,0
8822050,20:30:00,20:30:00,1270,18,"",0,0,6273.04,1
8822050,20:31:41,20:31:41,2171,19,"",0,0,6765.42,0
8822050,20:33:36,20:33:36,2175,20,"",0,0,7324.87,0
8822050,20:35:28,20:35:28,2186,21,"",0,0,7896.03,0
8822050,20:36:42,20:36:42,2197,22,"",0,0,8266.73,0
8822050,20:38:18,20:38:18,2034,23,"",0,0,8689.85,0
8822050,20:39:49,20:39:49,2035,24,"",0,0,9105.95,0
8822050,20:42:00,20:42:00,2036,25,"",0,0,9749.85,1
8823050,15:42:00,15:42:00,183,1,"",0,0,0.00,1
8823050,15:43:57,15:43:57,2397,2,"",0,0,1141.86,0
8823050,15:45:35,15:45:35,89,3,"",0,0,2035.27,0
8823050,15:46:52,15:46:52,2398,4,"",0,0,2810.75,0
8823050,15:47:59,15:47:59,2399,5,"",0,0,3404.28,0
8823050,15:48:36,15:48:36,2400,6,"",0,0,3757.67,0
8823050,15:49:06,15:49:06,2401,7,"",0,0,4037.90,0
8823050,15:49:38,15:49:38,2402,8,"",0,0,4321.29,0
8823050,15:50:16,15:50:16,1885,9,"",0,0,4618.25,0
8823050,15:50:50,15:50:50,2403,10,"",0,0,4892.15,0
8823050,15:51:17,15:51:17,2404,11,"",0,0,5161.55,0
8823050,15:52:00,15:52:00,2407,12,"",0,0,5507.85,1
8823050,15:53:00,15:53:00,2408,13,"",0,0,5758.90,0
8823050,15:54:44,15:54:44,2409,14,"",0,0,6260.29,0
8823050,15:56:30,15:56:30,2410,15,"",0,0,6705.66,0
8823050,15:57:51,15:57:51,2411,16,"",0,0,6955.50,0
8823050,15:58:37,15:58:37,2412,17,"",0,0,7150.09,0
8823050,15:59:46,15:59:46,2413,18,"",0,0,7457.36,0
8823050,16:00:55,16:00:55,2414,19,"",0,0,7812.83,0
8823050,16:02:13,16:02:13,2415,20,"",0,0,8150.70,0
8823050,16:03:16,16:03:16,2416,21,"",0,0,8455.48,0
8823050,16:05:00,16:05:00,2417,22,"",0,0,8929.75,1
8823050,16:06:01,16:06:01,2418,23,"",0,0,9527.61,0
8823050,16:06:45,16:06:45,2419,24,"",0,0,9897.16,0
8823050,16:07:13,16:07:13,2420,25,"",0,0,10124.02,0
8823050,16:07:50,16:07:50,2421,26,"",0,0,10396.47,0
8823050,16:08:29,16:08:29,2422,27,"",0,0,10670.99,0
8823050,16:09:05,16:09:05,2423,28,"",0,0,10917.95,0
8823050,16:10:00,16:10:00,2424,29,"",0,0,11244.15,0
8823050,16:10:36,16:10:36,2425,30,"",0,0,11527.91,0
8823050,16:11:18,16:11:18,290,31,"",0,0,11761.27,0
8823050,16:11:55,16:11:55,2426,32,"",0,0,12077.43,0
8823050,16:12:33,16:12:33,2427,33,"",0,0,12433.78,0
8823050,16:13:00,16:13:00,2428,34,"",0,0,12609.32,1
8823050,16:13:35,16:13:35,2429,35,"",0,0,12861.07,0
8823050,16:22:36,16:22:36,2511,36,"",0,0,15885.93,0
8823050,16:22:59,16:22:59,2337,37,"",0,0,16034.32,0
8823050,16:23:30,16:23:30,189,38,"",0,0,16219.19,0
8823050,16:25:00,16:25:00,2032,39,"",0,0,16891.69,1
8824020,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
8824020,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
8824020,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
8824020,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
8824020,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
8824020,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
8824020,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
8824020,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
8824020,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
8824020,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
8825010,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
8825010,20:24:00,20:24:00,2164,2,"",0,0,824.78,1
8825010,20:25:10,20:25:10,2436,3,"",0,0,1370.97,0
8825010,20:26:29,20:26:29,2339,4,"",0,0,1871.73,0
8825010,20:27:35,20:27:35,1737,5,"",0,0,2212.60,0
8825010,20:29:00,20:29:00,2464,6,"",0,0,2466.49,0
8825010,20:29:45,20:29:45,2465,7,"",0,0,2754.51,0
8825010,20:32:11,20:32:11,2467,8,"",0,0,3304.66,0
8825010,20:33:02,20:33:02,2468,9,"",0,0,3682.38,0
8825010,20:34:00,20:34:00,2470,10,"",0,0,4061.36,1
8825010,20:35:22,20:35:22,2471,11,"",0,0,4340.17,0
8825010,20:36:51,20:36:51,621,12,"",0,0,4667.69,0
8825010,20:38:25,20:38:25,2705,13,"",0,0,5068.23,0
8825010,20:38:52,20:38:52,2706,14,"",0,0,5272.81,0
8825010,20:39:36,20:39:36,2707,15,"",0,0,5693.18,0
8825010,20:40:38,20:40:38,2708,16,"",0,0,6121.54,0
8825010,20:41:48,20:41:48,1738,17,"",0,0,6733.41,0
8825010,20:42:33,20:42:33,2308,18,"",0,0,7094.07,0
8825010,20:44:53,20:44:53,2406,19,"",0,0,7981.80,0
8825010,20:45:57,20:45:57,2456,20,"",0,0,8494.99,0
8825010,20:47:11,20:47:11,2489,21,"",0,0,9196.26,0
8825010,20:49:00,20:49:00,1072,22,"",0,0,10152.81,1
8826080,13:37:00,13:37:00,2142,1,"",0,0,0.00,1
8826080,13:38:01,13:38:01,2143,2,"",0,0,445.33,0
8826080,13:38:47,13:38:47,2144,3,"",0,0,684.81,0
8826080,13:39:19,13:39:19,2683,4,"",0,0,851.68,0
8826080,13:40:31,13:40:31,2131,5,"",0,0,1249.03,0
8826080,13:42:16,13:42:16,2132,6,"",0,0,1902.61,0
8826080,13:42:42,13:42:42,2133,7,"",0,0,2055.28,0
8826080,13:43:38,13:43:38,2135,8,"",0,0,2302.12,0
8826080,13:44:41,13:44:41,1880,9,"",0,0,2680.24,0
8826080,13:46:27,13:46:27,2108,10,"",0,0,3194.13,0
8826080,13:46:47,13:46:47,1881,11,"",0,0,3313.99,0
8826080,13:47:39,13:47:39,2050,12,"",0,0,3583.77,0
8826080,13:49:48,13:49:48,2121,13,"",0,0,4423.39,0
8826080,13:50:46,13:50:46,1882,14,"",0,0,4730.79,0
8826080,13:51:16,13:51:16,1883,15,"",0,0,4880.98,0
8826080,13:52:00,13:52:00,2051,16,"",0,0,5192.45,1
8826080,13:54:17,13:54:17,1884,17,"",0,0,6174.53,0
8826080,13:54:57,13:54:57,2147,18,"",0,0,6469.47,0
8826080,13:55:39,13:55:39,1895,19,"",0,0,6793.25,0
8826080,13:56:08,13:56:08,1886,20,"",0,0,7010.34,0
8826080,13:56:59,13:56:59,1887,21,"",0,0,7391.86,0
8826080,13:57:46,13:57:46,2094,22,"",0,0,7654.71,0
8826080,13:59:11,13:59:11,1888,23,"",0,0,8083.39,0
8826080,13:59:44,13:59:44,2529,24,"",0,0,8363.33,0
8826080,14:00:13,14:00:13,1097,25,"",0,0,8562.08,0
8826080,14:02:10,14:02:10,2102,26,"",0,0,9119.08,0
8826080,14:02:38,14:02:38,1699,27,"",0,0,9334.06,0
8826080,14:03:07,14:03:07,1878,28,"",0,0,9545.95,0
8826080,14:03:53,14:03:53,2532,29,"",0,0,9753.22,0
8826080,14:04:34,14:04:34,2515,30,"",0,0,9992.64,0
8826080,14:05:13,14:05:13,2516,31,"",0,0,10231.54,0
8826080,14:05:42,14:05:42,2100,32,"",0,0,10447.70,0
8826080,14:06:06,14:06:06,2517,33,"",0,0,10612.75,0
8826080,14:06:43,14:06:43,2518,34,"",0,0,10816.85,0
8826080,14:07:25,14:07:25,2519,35,"",0,0,11118.28,0
8826080,14:07:46,14:07:46,2520,36,"",0,0,11239.61,0
8826080,14:08:55,14:08:55,2508,37,"",0,0,11757.25,0
8826080,14:10:00,14:10:00,9,38,"",0,0,12245.82,1
8827070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
8827070,06:30:52,06:30:52,2438,2,"",0,0,382.99,0
8827070,06:31:47,06:31:47,2439,3,"",0,0,598.30,0
8827070,06:32:42,06:32:42,2719,4,"",0,0,888.62,0
8827070,06:33:36,06:33:36,2718,5,"",0,0,1184.10,0
8827070,06:34:20,06:34:20,2720,6,"",0,0,1463.16,0
8827070,06:35:00,06:35:00,2721,7,"",0,0,1693.51,1
8827070,06:36:24,06:36:24,2723,8,"",0,0,2140.02,0
8827070,06:36:59,06:36:59,2724,9,"",0,0,2332.66,0
8827070,06:37:55,06:37:55,2725,10,"",0,0,2597.86,0
8827070,06:39:04,06:39:04,2726,11,"",0,0,2956.59,0
8827070,06:39:43,06:39:43,2727,12,"",0,0,3170.60,0
8827070,06:40:23,06:40:23,2728,13,"",0,0,3405.73,0
8827070,06:41:42,06:41:42,2729,14,"",0,0,3822.58,0
8827070,06:44:20,06:44:20,2730,15,"",0,0,4534.37,0
8827070,06:45:14,06:45:14,2542,16,"",0,0,4792.08,0
8827070,06:46:33,06:46:33,2731,17,"",0,0,5015.77,0
8827070,06:47:29,06:47:29,1920,18,"",0,0,5301.94,0
8827070,06:48:46,06:48:46,2732,19,"",0,0,5472.33,0
8827070,06:50:00,06:50:00,2733,20,"",0,0,5725.77,1
8827070,06:54:44,06:54:44,2019,21,"",0,0,7455.90,0
8827070,06:55:22,06:55:22,2020,22,"",0,0,7638.78,0
8827070,06:56:46,06:56:46,2021,23,"",0,0,8219.21,0
8827070,07:00:00,07:00:00,2022,24,"",0,0,9332.17,1
8828020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
8828020,09:22:43,09:22:43,2889,2,"",0,0,230.35,0
8828020,09:23:53,09:23:53,2888,3,"",0,0,576.30,0
8828020,09:25:05,09:25:05,2890,4,"",0,0,866.25,0
8828020,09:26:58,09:26:58,492,5,"",0,0,1390.28,0
8828020,09:27:44,09:27:44,2009,6,"",0,0,1617.01,0
8828020,09:28:38,09:28:38,2156,7,"",0,0,1837.34,0
8828020,09:30:10,09:30:10,2008,8,"",0,0,2099.40,0
8828020,09:32:00,09:32:00,2157,9,"",0,0,2665.03,0
8828020,09:32:46,09:32:46,577,10,"",0,0,2834.28,0
8828020,09:34:01,09:34:01,2670,11,"",0,0,3227.07,0
8828020,09:36:54,09:36:54,2158,12,"",0,0,3978.88,0
8828020,09:38:25,09:38:25,2017,13,"",0,0,4397.79,0
8828020,09:40:00,09:40:00,2671,14,"",0,0,4832.04,1
8828020,09:41:16,09:41:16,2018,15,"",0,0,5195.70,0
8828020,09:42:06,09:42:06,2672,16,"",0,0,5405.91,0
8828020,09:43:10,09:43:10,2544,17,"",0,0,5817.10,0
8828020,09:44:05,09:44:05,2673,18,"",0,0,6144.50,0
8828020,09:44:32,09:44:32,2167,19,"",0,0,6322.74,0
8828020,09:45:45,09:45:45,2674,20,"",0,0,6743.04,0
8828020,09:46:25,09:46:25,2675,21,"",0,0,7033.84,0
8828020,09:46:52,09:46:52,2011,22,"",0,0,7234.30,0
8828020,09:48:00,09:48:00,585,23,"",0,0,7638.21,1
8828020,09:48:22,09:48:22,2676,24,"",0,0,7882.15,0
8828020,09:50:01,09:50:01,2677,25,"",0,0,8885.32,0
8828020,09:50:21,09:50:21,2678,26,"",0,0,9109.37,0
8828020,09:50:53,09:50:53,2679,27,"",0,0,9483.10,0
8828020,09:51:14,09:51:14,2285,28,"",0,0,9701.61,0
8828020,09:52:11,09:52:11,2680,29,"",0,0,10186.86,0
8828020,09:52:27,09:52:27,2681,30,"",0,0,10341.74,0
8828020,09:53:02,09:53:02,2149,31,"",0,0,10617.59,0
8828020,09:53:31,09:53:31,2682,32,"",0,0,10858.95,0
8828020,09:53:57,09:53:57,2150,33,"",0,0,11081.70,0
8828020,09:54:27,09:54:27,2154,34,"",0,0,11404.14,0
8828020,09:54:45,09:54:45,2152,35,"",0,0,11584.57,0
8828020,09:55:00,09:55:00,2145,36,"",0,0,11781.72,1
8829010,12:10:00,12:10:00,2556,1,"",0,0,0.00,1
8829010,12:11:45,12:11:45,2964,2,"",0,0,512.87,0
8829010,12:13:29,12:13:29,1798,3,"",0,0,1222.41,0
8829010,12:14:46,12:14:46,866,4,"",0,0,1584.17,0
8829010,12:15:35,12:15:35,867,5,"",0,0,2017.99,0
8829010,12:16:12,12:16:12,1120,6,"",0,0,2289.54,0
8829010,12:17:12,12:17:12,1121,7,"",0,0,2805.95,0
8829010,12:17:45,12:17:45,1358,8,"",0,0,3126.21,0
8829010,12:18:11,12:18:11,905,9,"",0,0,3392.76,0
8829010,12:18:56,12:18:56,1360,10,"",0,0,3807.87,0
8829010,12:19:42,12:19:42,679,11,"",0,0,4212.70,0
8829010,12:20:18,12:20:18,1641,12,"",0,0,4522.14,0
8829010,12:20:55,12:20:55,1643,13,"",0,0,4803.71,0
8829010,12:22:00,12:22:00,2750,14,"",0,0,5301.30,1
8829010,12:23:23,12:23:23,1927,15,"",0,0,5776.34,0
8829010,12:24:07,12:24:07,1906,16,"",0,0,6081.79,0
8829010,12:24:54,12:24:54,2488,17,"",0,0,6451.69,0
8829010,12:25:45,12:25:45,682,18,"",0,0,6811.54,0
8829010,12:27:44,12:27:44,2120,19,"",0,0,7605.20,0
8829010,12:28:40,12:28:40,2490,20,"",0,0,7973.05,0
8829010,12:29:15,12:29:15,1945,21,"",0,0,8220.35,0
8829010,12:30:11,12:30:11,2491,22,"",0,0,8693.76,0
8829010,12:31:00,12:31:00,2492,23,"",0,0,9022.14,1
8829010,12:31:28,12:31:28,2493,24,"",0,0,9209.89,0
8829010,12:32:33,12:32:33,387,25,"",0,0,9748.82,0
8829010,12:33:32,12:33:32,2494,26,"",0,0,10302.82,0
8829010,12:34:16,12:34:16,2495,27,"",0,0,10657.64,0
8829010,12:35:10,12:35:10,2496,28,"",0,0,11109.83,0
8829010,12:37:18,12:37:18,1933,29,"",0,0,11557.45,0
8829010,12:38:31,12:38:31,2498,30,"",0,0,11928.19,0
8829010,12:39:10,12:39:10,2500,31,"",0,0,12255.72,0
8829010,12:40:00,12:40:00,2501,32,"",0,0,12650.03,1
8829010,12:42:50,12:42:50,2268,33,"",0,0,12898.63,0
8829010,12:43:57,12:43:57,2503,34,"",0,0,13136.64,0
8829010,12:44:52,12:44:52,2505,35,"",0,0,13363.11,0
8829010,12:47:10,12:47:10,2338,36,"",0,0,13774.32,0
8829010,12:48:29,12:48:29,1953,37,"",0,0,14107.21,0
8829010,12:50:58,12:50:58,2461,38,"",0,0,14622.93,0
8829010,12:52:39,12:52:39,189,39,"",0,0,15045.92,0
8829010,12:55:00,12:55:00,2032,40,"",0,0,15718.40,1
8830090,19:22:00,19:22:00,2172,1,"",0,0,0.00,1
8830090,19:23:36,19:23:36,2196,2,"",0,0,1005.02,0
8830090,19:25:14,19:25:14,2198,3,"",0,0,1705.35,0
8830090,19:26:15,19:26:15,2199,4,"",0,0,2339.46,0
8830090,19:28:00,19:28:00,1492,5,"",0,0,3215.90,1
8830090,19:30:19,19:30:19,2200,6,"",0,0,4345.33,0
8830090,19:31:53,19:31:53,2201,7,"",0,0,5063.10,0
8830090,19:33:14,19:33:14,2202,8,"",0,0,5581.11,0
8830090,19:34:27,19:34:27,2203,9,"",0,0,6133.01,0
8830090,19:35:55,19:35:55,2204,10,"",0,0,6656.97,0
8830090,19:37:35,19:37:35,2205,11,"",0,0,7431.85,0
8830090,19:38:07,19:38:07,2256,12,"",0,0,7723.99,0
8830090,19:39:00,19:39:00,2206,13,"",0,0,8125.78,1
8830090,19:40:11,19:40:11,2208,14,"",0,0,8417.22,0
8830090,19:42:19,19:42:19,2209,15,"",0,0,8994.93,0
8830090,19:43:04,19:43:04,1618,16,"",0,0,9210.55,0
8830090,19:45:13,19:45:13,2210,17,"",0,0,9657.36,0
8830090,19:46:30,19:46:30,2211,18,"",0,0,10078.95,0
8830090,19:48:15,19:48:15,2212,19,"",0,0,10570.62,0
8830090,19:49:41,19:49:41,2179,20,"",0,0,11014.49,0
8830090,19:50:47,19:50:47,1812,21,"",0,0,11223.22,0
8830090,19:52:04,19:52:04,2897,22,"",0,0,11519.85,0
8830090,19:53:01,19:53:01,1813,23,"",0,0,11799.75,0
8830090,19:53:58,19:53:58,1814,24,"",0,0,12050.23,0
8830090,19:54:51,19:54:51,1815,25,"",0,0,12296.21,0
8830090,19:55:48,19:55:48,1914,26,"",0,0,12554.54,0
8830090,19:57:24,19:57:24,2106,27,"",0,0,13038.38,0
8830090,19:58:00,19:58:00,2032,28,"",0,0,13167.94,1
8831050,16:36:00,16:36:00,2159,1,"",0,0,0.00,1
8831050,16:37:06,16:37:06,2160,2,"",0,0,242.05,0
8831050,16:38:38,16:38:38,2161,3,"",0,0,597.04,0
8831050,16:39:14,16:39:14,2898,4,"",0,0,765.06,0
8831050,16:40:57,16:40:57,2043,5,"",0,0,1166.92,0
8831050,16:42:00,16:42:00,2053,6,"",0,0,1391.88,0
8831050,16:43:22,16:43:22,2084,7,"",0,0,1742.51,0
8831050,16:45:54,16:45:54,2700,8,"",0,0,2170.31,0
8831050,16:49:09,16:49:09,2163,9,"",0,0,2817.75,0
8831050,16:50:48,16:50:48,2239,10,"",0,0,3219.62,0
8831050,16:51:28,16:51:28,2320,11,"",0,0,3362.14,0
8831050,16:52:27,16:52:27,2321,12,"",0,0,3581.61,0
8831050,16:53:03,16:53:03,2240,13,"",0,0,3720.68,0
8831050,16:54:00,16:54:00,2966,14,"",0,0,3963.10,1
8832020,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
8832020,19:30:29,19:30:29,2889,2,"",0,0,246.80,0
8832020,19:31:23,19:31:23,2054,3,"",0,0,690.93,0
8832020,19:32:14,19:32:14,2055,4,"",0,0,1074.52,0
8832020,19:32:56,19:32:56,835,5,"",0,0,1409.44,0
8832020,19:33:58,19:33:58,2245,6,"",0,0,1768.21,0
8832020,19:34:38,19:34:38,2180,7,"",0,0,2105.60,0
8832020,19:35:26,19:35:26,2880,8,"",0,0,2531.63,0
8832020,19:36:15,19:36:15,3014,9,"",0,0,3008.83,0
8832020,19:36:45,19:36:45,3015,10,"",0,0,3301.37,0
8832020,19:38:14,19:38:14,2181,11,"",0,0,3982.77,0
8832020,19:39:18,19:39:18,2182,12,"",0,0,4499.23,0
8832020,19:40:00,19:40:00,2183,13,"",0,0,4832.91,1
8832020,19:41:09,19:41:09,2254,14,"",0,0,5242.71,0
8832020,19:41:59,19:41:59,2184,15,"",0,0,5536.77,0
8832020,19:44:05,19:44:05,2185,16,"",0,0,6291.29,0
8832020,19:46:14,19:46:14,2187,17,"",0,0,6898.68,0
8832020,19:47:38,19:47:38,2188,18,"",0,0,7380.98,0
8832020,19:50:11,19:50:11,2189,19,"",0,0,8086.84,0
8832020,19:51:41,19:51:41,2178,20,"",0,0,8582.14,0
8832020,19:52:54,19:52:54,2173,21,"",0,0,8959.22,0
8832020,19:53:30,19:53:30,1637,22,"",0,0,9198.07,0
8832020,19:54:29,19:54:29,2190,23,"",0,0,9524.95,0
8832020,19:56:05,19:56:05,2191,24,"",0,0,10166.56,0
8832020,19:57:00,19:57:00,2192,25,"",0,0,10474.67,1
8832020,19:58:26,19:58:26,2193,26,"",0,0,10970.74,0
8832020,19:59:20,19:59:20,2194,27,"",0,0,11266.24,0
8832020,20:00:36,20:00:36,2177,28,"",0,0,11676.87,0
8832020,20:02:09,20:02:09,2176,29,"",0,0,12280.91,0
8832020,20:03:56,20:03:56,2174,30,"",0,0,13123.63,0
8832020,20:04:35,20:04:35,2195,31,"",0,0,13391.13,0
8832020,20:07:04,20:07:04,2213,32,"",0,0,14473.75,0
8832020,20:09:32,20:09:32,2275,33,"",0,0,15527.34,0
8832020,20:10:34,20:10:34,2270,34,"",0,0,15852.48,0
8832020,20:11:02,20:11:02,2271,35,"",0,0,16023.91,0
8832020,20:12:46,20:12:46,2272,36,"",0,0,16755.62,0
8832020,20:14:11,20:14:11,2273,37,"",0,0,17371.54,0
8832020,20:14:57,20:14:57,2274,38,"",0,0,17669.58,0
8832020,20:17:00,20:17:00,2172,39,"",0,0,18361.78,1
8833080,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
8833080,17:37:48,17:37:48,930,2,"",0,0,400.08,0
8833080,17:38:10,17:38:10,2986,3,"",0,0,650.93,0
8833080,17:39:02,17:39:02,1073,4,"",0,0,1085.05,0
8833080,17:39:32,17:39:32,932,5,"",0,0,1315.04,0
8833080,17:40:06,17:40:06,2310,6,"",0,0,1660.60,0
8833080,17:40:55,17:40:55,2311,7,"",0,0,2019.42,0
8833080,17:43:15,17:43:15,2312,8,"",0,0,2873.82,0
8833080,17:43:54,17:43:54,1743,9,"",0,0,3188.49,0
8833080,17:44:59,17:44:59,2313,10,"",0,0,3761.65,0
8833080,17:46:07,17:46:07,2307,11,"",0,0,4211.86,0
8833080,17:47:15,17:47:15,2714,12,"",0,0,4838.41,0
8833080,17:47:49,17:47:49,635,13,"",0,0,5150.84,0
8833080,17:48:55,17:48:55,2497,14,"",0,0,5449.99,0
8833080,17:49:51,17:49:51,1933,15,"",0,0,5573.51,0
8833080,17:51:00,17:51:00,2498,16,"",0,0,5944.25,1
8833080,17:51:45,17:51:45,2500,17,"",0,0,6271.82,0
8833080,17:52:42,17:52:42,2501,18,"",0,0,6666.13,0
8833080,17:54:25,17:54:25,2268,19,"",0,0,6914.73,0
8833080,17:55:06,17:55:06,2503,20,"",0,0,7152.74,0
8833080,17:55:39,17:55:39,2505,21,"",0,0,7379.19,0
8833080,17:56:47,17:56:47,1745,22,"",0,0,7758.88,0
8833080,17:57:40,17:57:40,2314,23,"",0,0,8000.64,0
8833080,17:58:41,17:58:41,1928,24,"",0,0,8421.91,0
8833080,17:59:15,17:59:15,1987,25,"",0,0,8692.04,0
8833080,18:00:00,18:00:00,2966,26,"",0,0,8979.87,1
8833080,18:04:00,18:04:00,2315,27,"",0,0,9581.95,0
8833080,18:07:00,18:07:00,2032,28,"",0,0,10031.58,1
8834020,10:10:00,10:10:00,2995,1,"",0,0,0.00,1
8834020,10:11:04,10:11:04,2803,2,"",0,0,375.71,0
8834020,10:11:48,10:11:48,2804,3,"",0,0,584.17,0
8834020,10:12:16,10:12:16,2805,4,"",0,0,753.58,0
8834020,10:14:01,10:14:01,1870,5,"",0,0,1441.81,0
8834020,10:14:45,10:14:45,739,6,"",0,0,1678.51,0
8834020,10:15:22,10:15:22,740,7,"",0,0,1851.60,0
8834020,10:16:52,10:16:52,1138,8,"",0,0,2483.31,0
8834020,10:17:41,10:17:41,2994,9,"",0,0,2835.96,0
8834020,10:18:11,10:18:11,2808,10,"",0,0,3015.49,0
8834020,10:19:01,10:19:01,2809,11,"",0,0,3338.14,0
8834020,10:20:02,10:20:02,2810,12,"",0,0,3767.96,0
8834020,10:21:30,10:21:30,2811,13,"",0,0,4356.63,0
8834020,10:22:22,10:22:22,2812,14,"",0,0,4721.49,0
8834020,10:23:05,10:23:05,2813,15,"",0,0,4960.46,0
8834020,10:23:53,10:23:53,748,16,"",0,0,5313.76,0
8834020,10:25:00,10:25:00,1866,17,"",0,0,5662.37,1
8834020,10:25:28,10:25:28,2814,18,"",0,0,5988.61,0
8834020,10:26:13,10:26:13,2816,19,"",0,0,6478.84,0
8834020,10:26:49,10:26:49,2817,20,"",0,0,6879.07,0
8834020,10:27:23,10:27:23,2818,21,"",0,0,7238.67,0
8834020,10:27:52,10:27:52,2819,22,"",0,0,7577.82,0
8834020,10:28:32,10:28:32,2820,23,"",0,0,7978.79,0
8834020,10:28:53,10:28:53,2626,24,"",0,0,8169.97,0
8834020,10:29:20,10:29:20,2628,25,"",0,0,8475.79,0
8834020,10:30:00,10:30:00,2825,26,"",0,0,8880.19,1
8834020,10:31:39,10:31:39,2821,27,"",0,0,9413.14,0
8834020,10:34:44,10:34:44,2822,28,"",0,0,10400.06,0
8834020,10:35:33,10:35:33,2823,29,"",0,0,10679.73,0
8834020,10:37:33,10:37:33,1955,30,"",0,0,11391.61,0
8834020,10:38:55,10:38:55,1956,31,"",0,0,11831.71,0
8834020,10:40:11,10:40:11,1957,32,"",0,0,12282.03,0
8834020,10:41:31,10:41:31,1187,33,"",0,0,12697.44,0
8834020,10:45:00,10:45:00,2556,34,"",0,0,13529.17,1
8835050,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
8835050,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
8835050,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
8835050,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
8835050,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
8835050,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
8835050,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
8835050,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
8835050,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
8835050,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
8835050,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
8835050,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
8835050,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
8835050,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
8836020,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
8836020,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
8836020,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
8836020,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
8836020,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
8836020,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
8836020,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
8836020,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
8836020,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
8836020,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
8836020,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
8836020,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
8836020,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
8836020,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
8837080,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
8837080,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
8837080,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
8837080,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
8837080,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
8837080,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
8837080,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
8837080,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
8837080,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
8837080,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
8838020,07:18:00,07:18:00,2159,1,"",0,0,0.00,1
8838020,07:19:06,07:19:06,2160,2,"",0,0,242.05,0
8838020,07:20:38,07:20:38,2161,3,"",0,0,597.04,0
8838020,07:21:14,07:21:14,2898,4,"",0,0,765.06,0
8838020,07:22:57,07:22:57,2043,5,"",0,0,1166.92,0
8838020,07:24:00,07:24:00,2053,6,"",0,0,1391.88,0
8838020,07:25:22,07:25:22,2084,7,"",0,0,1742.51,0
8838020,07:27:54,07:27:54,2700,8,"",0,0,2170.31,0
8838020,07:31:09,07:31:09,2163,9,"",0,0,2817.75,0
8838020,07:32:48,07:32:48,2239,10,"",0,0,3219.62,0
8838020,07:33:28,07:33:28,2320,11,"",0,0,3362.14,0
8838020,07:34:27,07:34:27,2321,12,"",0,0,3581.61,0
8838020,07:35:03,07:35:03,2240,13,"",0,0,3720.68,0
8838020,07:36:00,07:36:00,2966,14,"",0,0,3963.10,1
8839070,24:45:00,24:45:00,2159,1,"",0,0,0.00,1
8839070,24:45:55,24:45:55,2160,2,"",0,0,242.05,0
8839070,24:47:12,24:47:12,2161,3,"",0,0,597.04,0
8839070,24:47:42,24:47:42,2898,4,"",0,0,765.06,0
8839070,24:49:07,24:49:07,2043,5,"",0,0,1166.92,0
8839070,24:50:00,24:50:00,2053,6,"",0,0,1391.88,0
8839070,24:51:08,24:51:08,2084,7,"",0,0,1742.51,0
8839070,24:53:15,24:53:15,2700,8,"",0,0,2170.31,0
8839070,24:55:57,24:55:57,2163,9,"",0,0,2817.75,0
8839070,24:57:20,24:57:20,2239,10,"",0,0,3219.62,0
8839070,24:57:53,24:57:53,2320,11,"",0,0,3362.14,0
8839070,24:58:42,24:58:42,2321,12,"",0,0,3581.61,0
8839070,24:59:13,24:59:13,2240,13,"",0,0,3720.68,0
8839070,25:00:00,25:00:00,2966,14,"",0,0,3963.10,1
8840070,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
8840070,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
8840070,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
8840070,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
8840070,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
8840070,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
8840070,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
8840070,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
8840070,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
8840070,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
8840070,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
8840070,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
8840070,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
8840070,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
8840070,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
8840070,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
8840070,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
8840070,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
8840070,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
8840070,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
8840070,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
8840070,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
8840070,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
8840070,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
8840070,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
8840070,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
8840070,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
8840070,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
8840070,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
8840070,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
8840070,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
8840070,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
8840070,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
8840070,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
8840070,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
8840070,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
8840070,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
8840070,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
8840070,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
8841010,14:07:00,14:07:00,2145,1,"",0,0,0.00,1
8841010,14:07:52,14:07:52,2146,2,"",0,0,527.50,0
8841010,14:08:24,14:08:24,2148,3,"",0,0,749.42,0
8841010,14:09:15,14:09:15,2885,4,"",0,0,1275.89,0
8841010,14:09:44,14:09:44,2153,5,"",0,0,1541.53,0
8841010,14:10:17,14:10:17,2010,6,"",0,0,1828.15,0
8841010,14:11:07,14:11:07,2687,7,"",0,0,2249.42,0
8841010,14:11:30,14:11:30,2688,8,"",0,0,2475.95,0
8841010,14:12:01,14:12:01,2689,9,"",0,0,2753.88,0
8841010,14:13:39,14:13:39,2690,10,"",0,0,3573.22,0
8841010,14:14:27,14:14:27,2691,11,"",0,0,3931.84,0
8841010,14:15:00,14:15:00,2685,12,"",0,0,4224.83,1
8841010,14:15:35,14:15:35,2266,13,"",0,0,4451.66,0
8841010,14:16:26,14:16:26,605,14,"",0,0,4875.68,0
8841010,14:17:46,14:17:46,2693,15,"",0,0,5417.57,0
8841010,14:18:39,14:18:39,1403,16,"",0,0,5782.15,0
8841010,14:19:14,14:19:14,2694,17,"",0,0,5999.85,0
8841010,14:20:00,14:20:00,2695,18,"",0,0,6321.83,0
8841010,14:22:00,14:22:00,2696,19,"",0,0,6941.22,1
8841010,14:23:02,14:23:02,2016,20,"",0,0,7342.37,0
8841010,14:25:37,14:25:37,2697,21,"",0,0,8194.05,0
8841010,14:27:36,14:27:36,2698,22,"",0,0,8849.05,0
8841010,14:29:10,14:29:10,2692,23,"",0,0,9360.72,0
8841010,14:30:07,14:30:07,2699,24,"",0,0,9592.97,0
8841010,14:31:40,14:31:40,2607,25,"",0,0,10080.02,0
8841010,14:33:13,14:33:13,450,26,"",0,0,10583.24,0
8841010,14:35:20,14:35:20,1914,27,"",0,0,11286.17,0
8841010,14:37:00,14:37:00,2032,28,"",0,0,11927.67,1
8842050,18:37:00,18:37:00,2022,1,"",0,0,0.00,1
8842050,18:38:31,18:38:31,907,2,"",0,0,568.98,0
8842050,18:39:00,18:39:00,2023,3,"",0,0,732.18,0
8842050,18:39:50,18:39:50,2024,4,"",0,0,1057.48,0
8842050,18:40:17,18:40:17,2025,5,"",0,0,1254.29,0
8842050,18:41:26,18:41:26,3010,6,"",0,0,1785.57,0
8842050,18:45:51,18:45:51,2166,7,"",0,0,3664.75,0
8842050,18:46:33,18:46:33,2736,8,"",0,0,3923.09,0
8842050,18:47:00,18:47:00,2737,9,"",0,0,4081.20,1
8842050,18:48:29,18:48:29,2738,10,"",0,0,4955.52,0
8842050,18:48:50,18:48:50,2739,11,"",0,0,5150.90,0
8842050,18:49:44,18:49:44,2740,12,"",0,0,5675.37,0
8842050,18:50:11,18:50:11,2741,13,"",0,0,5937.47,0
8842050,18:50:42,18:50:42,2742,14,"",0,0,6187.36,0
8842050,18:51:18,18:51:18,2743,15,"",0,0,6521.70,0
8842050,18:52:00,18:52:00,2744,16,"",0,0,6893.79,1
8842050,18:53:22,18:53:22,2745,17,"",0,0,7295.85,0
8842050,18:54:23,18:54:23,2746,18,"",0,0,7589.54,0
8842050,18:55:22,18:55:22,2747,19,"",0,0,7810.93,0
8842050,18:56:11,18:56:11,2748,20,"",0,0,8039.47,0
8842050,18:57:15,18:57:15,2749,21,"",0,0,8336.77,0
8842050,18:58:22,18:58:22,189,22,"",0,0,8678.79,0
8842050,19:00:00,19:00:00,2032,23,"",0,0,9348.13,1
8843020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
8843020,10:37:52,10:37:52,2438,2,"",0,0,382.99,0
8843020,10:38:47,10:38:47,2439,3,"",0,0,598.30,0
8843020,10:39:42,10:39:42,2719,4,"",0,0,888.62,0
8843020,10:40:36,10:40:36,2718,5,"",0,0,1184.10,0
8843020,10:41:20,10:41:20,2720,6,"",0,0,1463.16,0
8843020,10:42:00,10:42:00,2721,7,"",0,0,1693.51,1
8843020,10:43:24,10:43:24,2723,8,"",0,0,2140.02,0
8843020,10:43:59,10:43:59,2724,9,"",0,0,2332.66,0
8843020,10:44:55,10:44:55,2725,10,"",0,0,2597.86,0
8843020,10:46:04,10:46:04,2726,11,"",0,0,2956.59,0
8843020,10:46:43,10:46:43,2727,12,"",0,0,3170.60,0
8843020,10:47:23,10:47:23,2728,13,"",0,0,3405.73,0
8843020,10:48:42,10:48:42,2729,14,"",0,0,3822.58,0
8843020,10:51:20,10:51:20,2730,15,"",0,0,4534.37,0
8843020,10:52:14,10:52:14,2542,16,"",0,0,4792.08,0
8843020,10:53:33,10:53:33,2731,17,"",0,0,5015.77,0
8843020,10:54:29,10:54:29,1920,18,"",0,0,5301.94,0
8843020,10:55:46,10:55:46,2732,19,"",0,0,5472.33,0
8843020,10:57:00,10:57:00,2733,20,"",0,0,5725.77,1
8843020,11:01:44,11:01:44,2019,21,"",0,0,7455.90,0
8843020,11:02:22,11:02:22,2020,22,"",0,0,7638.78,0
8843020,11:03:46,11:03:46,2021,23,"",0,0,8219.21,0
8843020,11:07:00,11:07:00,2022,24,"",0,0,9332.17,1
8844070,08:15:00,08:15:00,2226,1,"",0,0,0.00,1
8844070,08:16:25,08:16:25,2996,2,"",0,0,539.79,0
8844070,08:17:31,08:17:31,2997,3,"",0,0,952.39,0
8844070,08:18:03,08:18:03,2998,4,"",0,0,1152.40,0
8844070,08:19:00,08:19:00,2999,5,"",0,0,1519.63,0
8844070,08:20:11,08:20:11,3000,6,"",0,0,1918.47,0
8844070,08:22:01,08:22:01,961,7,"",0,0,2629.83,0
8844070,08:23:26,08:23:26,3001,8,"",0,0,3153.27,0
8844070,08:24:24,08:24:24,3002,9,"",0,0,3514.98,0
8844070,08:25:13,08:25:13,3003,10,"",0,0,3830.41,0
8844070,08:27:00,08:27:00,3004,11,"",0,0,4529.15,1
8844070,08:27:38,08:27:38,3005,12,"",0,0,4790.34,0
8844070,08:29:42,08:29:42,3006,13,"",0,0,5510.57,0
8844070,08:31:16,08:31:16,2413,14,"",0,0,6073.84,0
8844070,08:32:05,08:32:05,2414,15,"",0,0,6431.03,0
8844070,08:33:01,08:33:01,2415,16,"",0,0,6768.94,0
8844070,08:33:46,08:33:46,2416,17,"",0,0,7073.70,0
8844070,08:35:00,08:35:00,2417,18,"",0,0,7547.95,1
8844070,08:35:34,08:35:34,2916,19,"",0,0,7821.36,0
8844070,08:36:47,08:36:47,3008,20,"",0,0,8442.52,0
8844070,08:37:39,08:37:39,2064,21,"",0,0,8840.68,0
8844070,08:38:47,08:38:47,2913,22,"",0,0,9417.09,0
8844070,08:39:42,08:39:42,2917,23,"",0,0,9851.05,0
8844070,08:42:04,08:42:04,2063,24,"",0,0,10965.58,0
8844070,08:45:00,08:45:00,2620,25,"",0,0,12061.97,1
8845010,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
8845010,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
8845010,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
8845010,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
8845010,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
8845010,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
8845010,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
8845010,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
8845010,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
8845010,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
8845010,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
8845010,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
8845010,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
8845010,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
8845010,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
8845010,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
8845010,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
8845010,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
8845010,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
8845010,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
8845010,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
8845010,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
8845010,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
8845010,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
8845010,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
8845010,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
8845010,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
8845010,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
8845010,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
8845010,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
8845010,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
8845010,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
8845010,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
8845010,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
8845010,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
8845010,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
8846020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
8846020,12:25:47,12:25:47,2943,2,"",0,0,5839.96,0
8846020,12:28:01,12:28:01,1821,3,"",0,0,7006.21,0
8846020,12:28:43,12:28:43,1820,4,"",0,0,7355.52,0
8846020,12:29:46,12:29:46,2306,5,"",0,0,7788.98,0
8846020,12:30:00,12:30:00,1009,6,"",0,0,7895.34,1
8847070,19:22:00,19:22:00,2145,1,"",0,0,0.00,1
8847070,19:22:52,19:22:52,2146,2,"",0,0,527.50,0
8847070,19:23:24,19:23:24,2148,3,"",0,0,749.42,0
8847070,19:24:15,19:24:15,2885,4,"",0,0,1275.89,0
8847070,19:24:44,19:24:44,2153,5,"",0,0,1541.53,0
8847070,19:25:17,19:25:17,2010,6,"",0,0,1828.15,0
8847070,19:26:07,19:26:07,2687,7,"",0,0,2249.42,0
8847070,19:26:30,19:26:30,2688,8,"",0,0,2475.95,0
8847070,19:27:01,19:27:01,2689,9,"",0,0,2753.88,0
8847070,19:28:39,19:28:39,2690,10,"",0,0,3573.22,0
8847070,19:29:27,19:29:27,2691,11,"",0,0,3931.84,0
8847070,19:30:00,19:30:00,2685,12,"",0,0,4224.83,1
8847070,19:30:35,19:30:35,2266,13,"",0,0,4451.66,0
8847070,19:31:26,19:31:26,605,14,"",0,0,4875.68,0
8847070,19:32:46,19:32:46,2693,15,"",0,0,5417.57,0
8847070,19:33:39,19:33:39,1403,16,"",0,0,5782.15,0
8847070,19:34:14,19:34:14,2694,17,"",0,0,5999.85,0
8847070,19:35:00,19:35:00,2695,18,"",0,0,6321.83,0
8847070,19:37:00,19:37:00,2696,19,"",0,0,6941.22,1
8847070,19:38:02,19:38:02,2016,20,"",0,0,7342.37,0
8847070,19:40:37,19:40:37,2697,21,"",0,0,8194.05,0
8847070,19:42:36,19:42:36,2698,22,"",0,0,8849.05,0
8847070,19:44:10,19:44:10,2692,23,"",0,0,9360.72,0
8847070,19:45:07,19:45:07,2699,24,"",0,0,9592.97,0
8847070,19:46:40,19:46:40,2607,25,"",0,0,10080.02,0
8847070,19:48:13,19:48:13,450,26,"",0,0,10583.24,0
8847070,19:50:20,19:50:20,1914,27,"",0,0,11286.17,0
8847070,19:52:00,19:52:00,2032,28,"",0,0,11927.67,1
8848020,19:43:00,19:43:00,798,1,"",0,0,0.00,1
8848020,19:44:25,19:44:25,2863,2,"",0,0,740.06,0
8848020,19:44:53,19:44:53,2826,3,"",0,0,1001.64,0
8848020,19:45:22,19:45:22,2837,4,"",0,0,1291.51,0
8848020,19:46:07,19:46:07,2838,5,"",0,0,1742.41,0
8848020,19:46:52,19:46:52,2839,6,"",0,0,2151.33,0
8848020,19:47:13,19:47:13,2840,7,"",0,0,2322.44,0
8848020,19:48:04,19:48:04,2871,8,"",0,0,2879.29,0
8848020,19:48:59,19:48:59,2870,9,"",0,0,3436.31,0
8848020,19:49:25,19:49:25,2841,10,"",0,0,3745.07,0
8848020,19:50:17,19:50:17,2842,11,"",0,0,4309.01,0
8848020,19:51:00,19:51:00,2881,12,"",0,0,4663.83,1
8848020,19:51:53,19:51:53,2843,13,"",0,0,4969.85,0
8848020,19:52:39,19:52:39,2629,14,"",0,0,5284.15,0
8848020,19:53:25,19:53:25,2630,15,"",0,0,5606.89,0
8848020,19:54:11,19:54:11,2631,16,"",0,0,5914.08,0
8848020,19:55:03,19:55:03,2632,17,"",0,0,6245.48,0
8848020,19:55:34,19:55:34,2627,18,"",0,0,6416.43,0
8848020,19:56:04,19:56:04,2633,19,"",0,0,6584.34,0
8848020,19:56:48,19:56:48,2634,20,"",0,0,6836.71,0
8848020,19:58:04,19:58:04,2635,21,"",0,0,7328.68,0
8848020,19:58:42,19:58:42,2905,22,"",0,0,7540.88,0
8848020,20:00:00,20:00:00,2621,23,"",0,0,7905.65,1
8848020,20:01:25,20:01:25,2906,24,"",0,0,8564.33,0
8848020,20:01:54,20:01:54,2907,25,"",0,0,8818.13,0
8848020,20:02:43,20:02:43,2636,26,"",0,0,9358.91,0
8848020,20:03:39,20:03:39,2637,27,"",0,0,9882.18,0
8848020,20:04:13,20:04:13,2638,28,"",0,0,10120.49,0
8848020,20:05:19,20:05:19,2751,29,"",0,0,10690.64,0
8848020,20:06:00,20:06:00,2908,30,"",0,0,11189.62,1
8848020,20:06:43,20:06:43,2909,31,"",0,0,11365.43,0
8848020,20:08:04,20:08:04,2639,32,"",0,0,11765.62,0
8848020,20:09:13,20:09:13,2640,33,"",0,0,12115.37,0
8848020,20:10:21,20:10:21,2641,34,"",0,0,12490.47,0
8848020,20:11:29,20:11:29,1917,35,"",0,0,12962.75,0
8848020,20:12:11,20:12:11,2642,36,"",0,0,13127.82,0
8848020,20:12:57,20:12:57,2643,37,"",0,0,13365.69,0
8848020,20:14:18,20:14:18,2644,38,"",0,0,13646.53,0
8848020,20:15:43,20:15:43,2645,39,"",0,0,14080.90,0
8848020,20:16:05,20:16:05,2092,40,"",0,0,14188.48,0
8848020,20:16:59,20:16:59,2646,41,"",0,0,14498.32,0
8848020,20:18:47,20:18:47,1953,42,"",0,0,15042.38,0
8848020,20:20:46,20:20:46,2461,43,"",0,0,15558.10,0
8848020,20:22:07,20:22:07,189,44,"",0,0,15981.09,0
8848020,20:24:00,20:24:00,2032,45,"",0,0,16653.57,1
8849050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
8849050,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
8849050,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
8849050,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
8849050,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
8849050,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
8849050,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
8849050,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
8849050,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
8849050,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
8849050,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
8849050,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
8849050,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
8849050,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
8849050,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
8849050,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
8849050,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
8849050,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
8849050,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
8849050,15:12:43,15:12:43,2968,20,"",0,0,4827.51,0
8849050,15:13:13,15:13:13,1822,21,"",0,0,4987.18,0
8849050,15:13:42,15:13:42,1823,22,"",0,0,5091.98,0
8849050,15:14:17,15:14:17,1824,23,"",0,0,5291.77,0
8849050,15:14:48,15:14:48,1825,24,"",0,0,5542.74,0
8849050,15:15:51,15:15:51,1847,25,"",0,0,5901.21,0
8849050,15:16:26,15:16:26,1849,26,"",0,0,6185.38,0
8849050,15:17:00,15:17:00,1850,27,"",0,0,6431.12,1
8849050,15:17:40,15:17:40,2328,28,"",0,0,6645.18,0
8849050,15:18:08,15:18:08,1851,29,"",0,0,6822.04,0
8849050,15:18:57,15:18:57,1852,30,"",0,0,7082.90,0
8849050,15:19:21,15:19:21,1853,31,"",0,0,7192.65,0
8849050,15:19:58,15:19:58,1854,32,"",0,0,7438.18,0
8849050,15:20:32,15:20:32,1855,33,"",0,0,7662.87,0
8849050,15:21:02,15:21:02,3023,34,"",0,0,7860.08,0
8849050,15:22:36,15:22:36,1856,35,"",0,0,8357.87,0
8849050,15:23:06,15:23:06,3024,36,"",0,0,8520.40,0
8849050,15:23:51,15:23:51,3025,37,"",0,0,8693.57,0
8849050,15:24:08,15:24:08,1857,38,"",0,0,8807.70,0
8849050,15:24:47,15:24:47,1858,39,"",0,0,9056.24,0
8849050,15:25:39,15:25:39,1859,40,"",0,0,9410.59,0
8849050,15:26:03,15:26:03,1051,41,"",0,0,9534.35,0
8849050,15:28:28,15:28:28,1821,42,"",0,0,10481.93,0
8849050,15:29:22,15:29:22,1820,43,"",0,0,10831.24,0
8849050,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
8850070,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
8850070,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
8850070,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
8850070,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
8850070,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
8850070,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
8850070,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
8850070,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
8850070,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
8850070,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
8850070,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
8850070,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
8850070,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
8850070,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
8850070,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
8850070,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
8850070,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
8851090,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
8851090,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
8851090,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
8851090,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
8851090,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
8851090,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
8851090,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
8851090,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
8851090,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
8851090,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
8851090,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
8851090,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
8851090,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
8851090,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
8851090,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
8851090,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
8851090,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
8851090,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
8851090,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
8851090,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
8851090,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
8851090,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
8851090,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
8851090,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
8851090,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
8851090,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
8851090,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
8851090,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
8851090,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
8851090,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
8851090,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
8851090,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
8851090,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
8851090,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
8851090,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
8851090,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
8851090,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
8851090,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
8851090,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
8851090,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
8852090,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
8852090,10:01:31,10:01:31,907,2,"",0,0,568.98,0
8852090,10:02:00,10:02:00,2023,3,"",0,0,732.18,0
8852090,10:02:50,10:02:50,2024,4,"",0,0,1057.48,0
8852090,10:03:17,10:03:17,2025,5,"",0,0,1254.29,0
8852090,10:04:26,10:04:26,3010,6,"",0,0,1785.57,0
8852090,10:08:51,10:08:51,2166,7,"",0,0,3664.75,0
8852090,10:09:33,10:09:33,2736,8,"",0,0,3923.09,0
8852090,10:10:00,10:10:00,2737,9,"",0,0,4081.20,1
8852090,10:11:29,10:11:29,2738,10,"",0,0,4955.52,0
8852090,10:11:50,10:11:50,2739,11,"",0,0,5150.90,0
8852090,10:12:44,10:12:44,2740,12,"",0,0,5675.37,0
8852090,10:13:11,10:13:11,2741,13,"",0,0,5937.47,0
8852090,10:13:42,10:13:42,2742,14,"",0,0,6187.36,0
8852090,10:14:18,10:14:18,2743,15,"",0,0,6521.70,0
8852090,10:15:00,10:15:00,2744,16,"",0,0,6893.79,1
8852090,10:16:22,10:16:22,2745,17,"",0,0,7295.85,0
8852090,10:17:23,10:17:23,2746,18,"",0,0,7589.54,0
8852090,10:18:22,10:18:22,2747,19,"",0,0,7810.93,0
8852090,10:19:11,10:19:11,2748,20,"",0,0,8039.47,0
8852090,10:20:15,10:20:15,2749,21,"",0,0,8336.77,0
8852090,10:21:22,10:21:22,189,22,"",0,0,8678.79,0
8852090,10:23:00,10:23:00,2032,23,"",0,0,9348.13,1
8853050,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
8853050,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
8853050,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
8853050,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
8853050,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
8853050,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
8853050,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
8853050,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
8853050,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
8853050,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
8853050,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
8853050,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
8853050,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
8853050,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
8853050,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
8853050,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
8853050,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
8853050,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
8853050,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
8853050,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
8853050,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
8854070,21:35:00,21:35:00,2565,1,"",0,0,0.00,1
8854070,21:37:03,21:37:03,2566,2,"",0,0,726.36,0
8854070,21:37:34,21:37:34,2567,3,"",0,0,909.36,0
8854070,21:38:56,21:38:56,2568,4,"",0,0,1298.07,0
8854070,21:40:14,21:40:14,2541,5,"",0,0,1786.51,0
8854070,21:41:11,21:41:11,2569,6,"",0,0,2053.37,0
8854070,21:42:18,21:42:18,2570,7,"",0,0,2347.21,0
8854070,21:43:40,21:43:40,2571,8,"",0,0,2689.81,0
8854070,21:44:26,21:44:26,2572,9,"",0,0,2931.14,0
8854070,21:45:06,21:45:06,2573,10,"",0,0,3120.51,0
8854070,21:45:53,21:45:53,2574,11,"",0,0,3374.15,0
8854070,21:46:26,21:46:26,2575,12,"",0,0,3561.18,0
8854070,21:46:59,21:46:59,2576,13,"",0,0,3768.64,0
8854070,21:47:39,21:47:39,2577,14,"",0,0,4020.83,0
8854070,21:48:28,21:48:28,2578,15,"",0,0,4339.27,0
8854070,21:49:01,21:49:01,2579,16,"",0,0,4516.56,0
8854070,21:51:42,21:51:42,2779,17,"",0,0,5494.65,0
8854070,21:52:31,21:52:31,2780,18,"",0,0,5713.34,0
8854070,21:53:35,21:53:35,2539,19,"",0,0,6103.88,0
8854070,21:55:00,21:55:00,2556,20,"",0,0,6483.70,1
8854070,21:59:57,21:59:57,2580,21,"",0,0,8022.13,0
8854070,22:00:52,22:00:52,2581,22,"",0,0,8345.05,0
8854070,22:01:36,22:01:36,2582,23,"",0,0,8608.21,0
8854070,22:02:13,22:02:13,2583,24,"",0,0,8826.97,0
8854070,22:02:57,22:02:57,2584,25,"",0,0,9102.71,0
8854070,22:04:48,22:04:48,2585,26,"",0,0,9793.35,0
8854070,22:06:20,22:06:20,2586,27,"",0,0,10286.97,0
8854070,22:08:12,22:08:12,2587,28,"",0,0,10937.69,0
8854070,22:08:51,22:08:51,2588,29,"",0,0,11184.41,0
8854070,22:09:55,22:09:55,2589,30,"",0,0,11545.13,0
8854070,22:11:20,22:11:20,2428,31,"",0,0,12013.67,0
8854070,22:12:00,22:12:00,2429,32,"",0,0,12265.42,0
8854070,22:13:36,22:13:36,2430,33,"",0,0,12831.02,0
8854070,22:14:24,22:14:24,2431,34,"",0,0,13173.25,0
8854070,22:15:30,22:15:30,2432,35,"",0,0,13545.40,0
8854070,22:16:20,22:16:20,2433,36,"",0,0,13822.01,0
8854070,22:17:35,22:17:35,2434,37,"",0,0,14276.29,0
8854070,22:17:57,22:17:57,2435,38,"",0,0,14399.94,0
8854070,22:19:24,22:19:24,2437,39,"",0,0,14988.29,0
8854070,22:20:01,22:20:01,2093,40,"",0,0,15210.52,0
8854070,22:22:00,22:22:00,2032,41,"",0,0,15944.90,1
8855070,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
8855070,22:31:21,22:31:21,907,2,"",0,0,568.98,0
8855070,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
8855070,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
8855070,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
8855070,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
8855070,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
8855070,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
8855070,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
8855070,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
8855070,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
8855070,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
8855070,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
8855070,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
8855070,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
8855070,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
8855070,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
8855070,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
8855070,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
8855070,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
8855070,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
8855070,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
8855070,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
8855070,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
8855070,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
8856020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
8856020,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
8856020,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
8856020,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
8856020,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
8856020,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
8856020,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
8856020,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
8856020,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
8856020,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
8856020,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
8856020,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
8856020,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
8856020,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
8856020,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
8856020,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
8856020,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
8856020,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
8856020,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
8856020,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
8856020,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
8856020,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
8856020,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
8856020,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
8856020,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
8857090,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
8857090,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
8857090,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
8857090,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
8857090,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
8857090,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
8857090,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
8857090,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
8857090,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
8857090,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
8858010,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
8858010,18:31:18,18:31:18,2128,2,"",0,0,582.83,0
8858010,18:33:19,18:33:19,2896,3,"",0,0,1492.97,0
8858010,18:42:29,18:42:29,2109,4,"",0,0,6715.08,0
8858010,18:43:47,18:43:47,2894,5,"",0,0,7249.97,0
8858010,18:49:17,18:49:17,2545,6,"",0,0,10249.50,0
8858010,18:53:46,18:53:46,2549,7,"",0,0,12811.92,0
8858010,18:54:24,18:54:24,2299,8,"",0,0,13135.87,0
8858010,18:55:19,18:55:19,2300,9,"",0,0,13510.76,0
8858010,18:55:54,18:55:54,2301,10,"",0,0,13740.62,0
8858010,18:56:33,18:56:33,2303,11,"",0,0,14020.19,0
8858010,18:57:23,18:57:23,2304,12,"",0,0,14491.84,0
8858010,18:58:11,18:58:11,1732,13,"",0,0,14834.48,0
8858010,19:00:00,19:00:00,2565,14,"",0,0,15683.41,1
8859050,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
8859050,05:45:47,05:45:47,2043,2,"",0,0,339.13,0
8859050,05:46:25,05:46:25,2053,3,"",0,0,564.09,0
8859050,05:47:14,05:47:14,2084,4,"",0,0,914.72,0
8859050,05:48:39,05:48:39,1921,5,"",0,0,1298.66,0
8859050,05:49:30,05:49:30,2097,6,"",0,0,1651.00,0
8859050,05:49:56,05:49:56,1922,7,"",0,0,1811.42,0
8859050,05:50:34,05:50:34,1923,8,"",0,0,2075.19,0
8859050,05:51:59,05:51:59,1145,9,"",0,0,2656.98,0
8859050,05:52:42,05:52:42,1333,10,"",0,0,2953.17,0
8859050,05:53:34,05:53:34,311,11,"",0,0,3267.44,0
8859050,05:54:09,05:54:09,312,12,"",0,0,3537.40,0
8859050,05:55:15,05:55:15,1118,13,"",0,0,3956.65,0
8859050,05:56:08,05:56:08,1929,14,"",0,0,4294.45,0
8859050,05:57:00,05:57:00,313,15,"",0,0,4534.04,1
8859050,05:57:30,05:57:30,314,16,"",0,0,4728.50,0
8859050,05:58:17,05:58:17,139,17,"",0,0,5078.12,0
8859050,05:59:55,05:59:55,1351,18,"",0,0,5630.48,0
8859050,06:00:29,06:00:29,1158,19,"",0,0,5839.03,0
8859050,06:02:41,06:02:41,448,20,"",0,0,6763.33,0
8859050,06:03:53,06:03:53,454,21,"",0,0,7177.92,0
8859050,06:04:20,06:04:20,507,22,"",0,0,7373.41,0
8859050,06:05:05,06:05:05,584,23,"",0,0,7644.15,0
8859050,06:05:51,06:05:51,2029,24,"",0,0,7947.10,0
8859050,06:06:27,06:06:27,2030,25,"",0,0,8179.36,0
8859050,06:08:00,06:08:00,1269,26,"",0,0,8920.54,1
8860090,14:22:00,14:22:00,2145,1,"",0,0,0.00,1
8860090,14:22:52,14:22:52,2146,2,"",0,0,527.50,0
8860090,14:23:24,14:23:24,2148,3,"",0,0,749.42,0
8860090,14:24:15,14:24:15,2885,4,"",0,0,1275.89,0
8860090,14:24:44,14:24:44,2153,5,"",0,0,1541.53,0
8860090,14:25:17,14:25:17,2010,6,"",0,0,1828.15,0
8860090,14:26:07,14:26:07,2687,7,"",0,0,2249.42,0
8860090,14:26:30,14:26:30,2688,8,"",0,0,2475.95,0
8860090,14:27:01,14:27:01,2689,9,"",0,0,2753.88,0
8860090,14:28:39,14:28:39,2690,10,"",0,0,3573.22,0
8860090,14:29:27,14:29:27,2691,11,"",0,0,3931.84,0
8860090,14:30:00,14:30:00,2685,12,"",0,0,4224.83,1
8860090,14:30:35,14:30:35,2266,13,"",0,0,4451.66,0
8860090,14:31:26,14:31:26,605,14,"",0,0,4875.68,0
8860090,14:32:46,14:32:46,2693,15,"",0,0,5417.57,0
8860090,14:33:39,14:33:39,1403,16,"",0,0,5782.15,0
8860090,14:34:14,14:34:14,2694,17,"",0,0,5999.85,0
8860090,14:35:00,14:35:00,2695,18,"",0,0,6321.83,0
8860090,14:37:00,14:37:00,2696,19,"",0,0,6941.22,1
8860090,14:38:02,14:38:02,2016,20,"",0,0,7342.37,0
8860090,14:40:37,14:40:37,2697,21,"",0,0,8194.05,0
8860090,14:42:36,14:42:36,2698,22,"",0,0,8849.05,0
8860090,14:44:10,14:44:10,2692,23,"",0,0,9360.72,0
8860090,14:45:07,14:45:07,2699,24,"",0,0,9592.97,0
8860090,14:46:40,14:46:40,2607,25,"",0,0,10080.02,0
8860090,14:48:13,14:48:13,450,26,"",0,0,10583.24,0
8860090,14:50:20,14:50:20,1914,27,"",0,0,11286.17,0
8860090,14:52:00,14:52:00,2032,28,"",0,0,11927.67,1
8861010,10:40:00,10:40:00,2556,1,"",0,0,0.00,1
8861010,10:41:45,10:41:45,2964,2,"",0,0,512.87,0
8861010,10:43:29,10:43:29,1798,3,"",0,0,1222.41,0
8861010,10:44:46,10:44:46,866,4,"",0,0,1584.17,0
8861010,10:45:35,10:45:35,867,5,"",0,0,2017.99,0
8861010,10:46:12,10:46:12,1120,6,"",0,0,2289.54,0
8861010,10:47:12,10:47:12,1121,7,"",0,0,2805.95,0
8861010,10:47:45,10:47:45,1358,8,"",0,0,3126.21,0
8861010,10:48:11,10:48:11,905,9,"",0,0,3392.76,0
8861010,10:48:56,10:48:56,1360,10,"",0,0,3807.87,0
8861010,10:49:42,10:49:42,679,11,"",0,0,4212.70,0
8861010,10:50:18,10:50:18,1641,12,"",0,0,4522.14,0
8861010,10:50:55,10:50:55,1643,13,"",0,0,4803.71,0
8861010,10:52:00,10:52:00,2750,14,"",0,0,5301.30,1
8861010,10:53:23,10:53:23,1927,15,"",0,0,5776.34,0
8861010,10:54:07,10:54:07,1906,16,"",0,0,6081.79,0
8861010,10:54:54,10:54:54,2488,17,"",0,0,6451.69,0
8861010,10:55:45,10:55:45,682,18,"",0,0,6811.54,0
8861010,10:57:44,10:57:44,2120,19,"",0,0,7605.20,0
8861010,10:58:40,10:58:40,2490,20,"",0,0,7973.05,0
8861010,10:59:15,10:59:15,1945,21,"",0,0,8220.35,0
8861010,11:00:11,11:00:11,2491,22,"",0,0,8693.76,0
8861010,11:01:00,11:01:00,2492,23,"",0,0,9022.14,1
8861010,11:01:28,11:01:28,2493,24,"",0,0,9209.89,0
8861010,11:02:33,11:02:33,387,25,"",0,0,9748.82,0
8861010,11:03:32,11:03:32,2494,26,"",0,0,10302.82,0
8861010,11:04:16,11:04:16,2495,27,"",0,0,10657.64,0
8861010,11:05:10,11:05:10,2496,28,"",0,0,11109.83,0
8861010,11:07:18,11:07:18,1933,29,"",0,0,11557.45,0
8861010,11:08:31,11:08:31,2498,30,"",0,0,11928.19,0
8861010,11:09:10,11:09:10,2500,31,"",0,0,12255.72,0
8861010,11:10:00,11:10:00,2501,32,"",0,0,12650.03,1
8861010,11:12:50,11:12:50,2268,33,"",0,0,12898.63,0
8861010,11:13:57,11:13:57,2503,34,"",0,0,13136.64,0
8861010,11:14:52,11:14:52,2505,35,"",0,0,13363.11,0
8861010,11:17:10,11:17:10,2338,36,"",0,0,13774.32,0
8861010,11:18:29,11:18:29,1953,37,"",0,0,14107.21,0
8861010,11:20:58,11:20:58,2461,38,"",0,0,14622.93,0
8861010,11:22:39,11:22:39,189,39,"",0,0,15045.92,0
8861010,11:25:00,11:25:00,2032,40,"",0,0,15718.40,1
8862080,08:42:00,08:42:00,309,1,"",0,0,0.00,1
8862080,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
8862080,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
8862080,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
8862080,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
8862080,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
8862080,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
8862080,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
8862080,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
8862080,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
8862080,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
8862080,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
8862080,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
8862080,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
8862080,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
8862080,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
8862080,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
8862080,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
8862080,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
8862080,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
8862080,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
8862080,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
8862080,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
8862080,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
8863090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
8863090,11:30:29,11:30:29,2889,2,"",0,0,246.80,0
8863090,11:31:23,11:31:23,2054,3,"",0,0,690.93,0
8863090,11:32:14,11:32:14,2055,4,"",0,0,1074.52,0
8863090,11:32:56,11:32:56,835,5,"",0,0,1409.44,0
8863090,11:33:58,11:33:58,2245,6,"",0,0,1768.21,0
8863090,11:34:38,11:34:38,2180,7,"",0,0,2105.60,0
8863090,11:35:26,11:35:26,2880,8,"",0,0,2531.63,0
8863090,11:36:15,11:36:15,3014,9,"",0,0,3008.83,0
8863090,11:36:45,11:36:45,3015,10,"",0,0,3301.37,0
8863090,11:38:14,11:38:14,2181,11,"",0,0,3982.77,0
8863090,11:39:18,11:39:18,2182,12,"",0,0,4499.23,0
8863090,11:40:00,11:40:00,2183,13,"",0,0,4832.91,1
8863090,11:41:09,11:41:09,2254,14,"",0,0,5242.71,0
8863090,11:41:59,11:41:59,2184,15,"",0,0,5536.77,0
8863090,11:44:05,11:44:05,2185,16,"",0,0,6291.29,0
8863090,11:46:14,11:46:14,2187,17,"",0,0,6898.68,0
8863090,11:47:38,11:47:38,2188,18,"",0,0,7380.98,0
8863090,11:50:11,11:50:11,2189,19,"",0,0,8086.84,0
8863090,11:51:41,11:51:41,2178,20,"",0,0,8582.14,0
8863090,11:52:54,11:52:54,2173,21,"",0,0,8959.22,0
8863090,11:53:30,11:53:30,1637,22,"",0,0,9198.07,0
8863090,11:54:29,11:54:29,2190,23,"",0,0,9524.95,0
8863090,11:56:05,11:56:05,2191,24,"",0,0,10166.56,0
8863090,11:57:00,11:57:00,2192,25,"",0,0,10474.67,1
8863090,11:58:26,11:58:26,2193,26,"",0,0,10970.74,0
8863090,11:59:20,11:59:20,2194,27,"",0,0,11266.24,0
8863090,12:00:36,12:00:36,2177,28,"",0,0,11676.87,0
8863090,12:02:09,12:02:09,2176,29,"",0,0,12280.91,0
8863090,12:03:56,12:03:56,2174,30,"",0,0,13123.63,0
8863090,12:04:35,12:04:35,2195,31,"",0,0,13391.13,0
8863090,12:07:04,12:07:04,2213,32,"",0,0,14473.75,0
8863090,12:09:32,12:09:32,2275,33,"",0,0,15527.34,0
8863090,12:10:34,12:10:34,2270,34,"",0,0,15852.48,0
8863090,12:11:02,12:11:02,2271,35,"",0,0,16023.91,0
8863090,12:12:46,12:12:46,2272,36,"",0,0,16755.62,0
8863090,12:14:11,12:14:11,2273,37,"",0,0,17371.54,0
8863090,12:14:57,12:14:57,2274,38,"",0,0,17669.58,0
8863090,12:17:00,12:17:00,2172,39,"",0,0,18361.78,1
8864080,12:37:00,12:37:00,2145,1,"",0,0,0.00,1
8864080,12:37:52,12:37:52,2146,2,"",0,0,527.50,0
8864080,12:38:24,12:38:24,2148,3,"",0,0,749.42,0
8864080,12:39:15,12:39:15,2885,4,"",0,0,1275.89,0
8864080,12:39:44,12:39:44,2153,5,"",0,0,1541.53,0
8864080,12:40:17,12:40:17,2010,6,"",0,0,1828.15,0
8864080,12:41:07,12:41:07,2687,7,"",0,0,2249.42,0
8864080,12:41:30,12:41:30,2688,8,"",0,0,2475.95,0
8864080,12:42:01,12:42:01,2689,9,"",0,0,2753.88,0
8864080,12:43:39,12:43:39,2690,10,"",0,0,3573.22,0
8864080,12:44:27,12:44:27,2691,11,"",0,0,3931.84,0
8864080,12:45:00,12:45:00,2685,12,"",0,0,4224.83,1
8864080,12:45:35,12:45:35,2266,13,"",0,0,4451.66,0
8864080,12:46:26,12:46:26,605,14,"",0,0,4875.68,0
8864080,12:47:46,12:47:46,2693,15,"",0,0,5417.57,0
8864080,12:48:39,12:48:39,1403,16,"",0,0,5782.15,0
8864080,12:49:14,12:49:14,2694,17,"",0,0,5999.85,0
8864080,12:50:00,12:50:00,2695,18,"",0,0,6321.83,0
8864080,12:52:00,12:52:00,2696,19,"",0,0,6941.22,1
8864080,12:53:02,12:53:02,2016,20,"",0,0,7342.37,0
8864080,12:55:37,12:55:37,2697,21,"",0,0,8194.05,0
8864080,12:57:36,12:57:36,2698,22,"",0,0,8849.05,0
8864080,12:59:10,12:59:10,2692,23,"",0,0,9360.72,0
8864080,13:00:07,13:00:07,2699,24,"",0,0,9592.97,0
8864080,13:01:40,13:01:40,2607,25,"",0,0,10080.02,0
8864080,13:03:13,13:03:13,450,26,"",0,0,10583.24,0
8864080,13:05:20,13:05:20,1914,27,"",0,0,11286.17,0
8864080,13:07:00,13:07:00,2032,28,"",0,0,11927.67,1
8865010,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
8865010,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
8865010,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
8865010,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
8865010,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
8865010,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
8865010,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
8865010,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
8865010,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
8865010,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
8865010,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
8865010,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
8865010,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
8865010,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
8865010,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
8865010,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
8865010,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
8865010,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
8865010,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
8865010,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
8865010,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
8865010,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
8865010,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
8865010,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
8866050,10:15:00,10:15:00,840,1,"",0,0,0.00,1
8866050,10:33:03,10:33:03,2596,2,"",0,0,11867.35,0
8866050,10:37:10,10:37:10,2455,3,"",0,0,14432.75,0
8866050,10:45:00,10:45:00,2032,4,"",0,0,19611.83,1
8867080,14:43:00,14:43:00,798,1,"",0,0,0.00,1
8867080,14:44:25,14:44:25,2863,2,"",0,0,740.06,0
8867080,14:44:53,14:44:53,2826,3,"",0,0,1001.64,0
8867080,14:45:22,14:45:22,2837,4,"",0,0,1291.51,0
8867080,14:46:07,14:46:07,2838,5,"",0,0,1742.41,0
8867080,14:46:52,14:46:52,2839,6,"",0,0,2151.33,0
8867080,14:47:13,14:47:13,2840,7,"",0,0,2322.44,0
8867080,14:48:04,14:48:04,2871,8,"",0,0,2879.29,0
8867080,14:48:59,14:48:59,2870,9,"",0,0,3436.31,0
8867080,14:49:25,14:49:25,2841,10,"",0,0,3745.07,0
8867080,14:50:17,14:50:17,2842,11,"",0,0,4309.01,0
8867080,14:51:00,14:51:00,2881,12,"",0,0,4663.83,1
8867080,14:51:53,14:51:53,2843,13,"",0,0,4969.85,0
8867080,14:52:39,14:52:39,2629,14,"",0,0,5284.15,0
8867080,14:53:25,14:53:25,2630,15,"",0,0,5606.89,0
8867080,14:54:11,14:54:11,2631,16,"",0,0,5914.08,0
8867080,14:55:03,14:55:03,2632,17,"",0,0,6245.48,0
8867080,14:55:34,14:55:34,2627,18,"",0,0,6416.43,0
8867080,14:56:04,14:56:04,2633,19,"",0,0,6584.34,0
8867080,14:56:48,14:56:48,2634,20,"",0,0,6836.71,0
8867080,14:58:04,14:58:04,2635,21,"",0,0,7328.68,0
8867080,14:58:42,14:58:42,2905,22,"",0,0,7540.88,0
8867080,15:00:00,15:00:00,2621,23,"",0,0,7905.65,1
8867080,15:01:25,15:01:25,2906,24,"",0,0,8564.33,0
8867080,15:01:54,15:01:54,2907,25,"",0,0,8818.13,0
8867080,15:02:43,15:02:43,2636,26,"",0,0,9358.91,0
8867080,15:03:39,15:03:39,2637,27,"",0,0,9882.18,0
8867080,15:04:13,15:04:13,2638,28,"",0,0,10120.49,0
8867080,15:05:19,15:05:19,2751,29,"",0,0,10690.64,0
8867080,15:06:00,15:06:00,2908,30,"",0,0,11189.62,1
8867080,15:06:43,15:06:43,2909,31,"",0,0,11365.43,0
8867080,15:08:04,15:08:04,2639,32,"",0,0,11765.62,0
8867080,15:09:13,15:09:13,2640,33,"",0,0,12115.37,0
8867080,15:10:21,15:10:21,2641,34,"",0,0,12490.47,0
8867080,15:11:29,15:11:29,1917,35,"",0,0,12962.75,0
8867080,15:12:11,15:12:11,2642,36,"",0,0,13127.82,0
8867080,15:12:57,15:12:57,2643,37,"",0,0,13365.69,0
8867080,15:14:18,15:14:18,2644,38,"",0,0,13646.53,0
8867080,15:15:43,15:15:43,2645,39,"",0,0,14080.90,0
8867080,15:16:05,15:16:05,2092,40,"",0,0,14188.48,0
8867080,15:16:59,15:16:59,2646,41,"",0,0,14498.32,0
8867080,15:18:47,15:18:47,1953,42,"",0,0,15042.38,0
8867080,15:20:46,15:20:46,2461,43,"",0,0,15558.10,0
8867080,15:22:07,15:22:07,189,44,"",0,0,15981.09,0
8867080,15:24:00,15:24:00,2032,45,"",0,0,16653.57,1
8868010,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
8868010,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
8868010,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
8868010,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
8868010,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
8868010,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
8868010,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
8868010,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
8868010,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
8868010,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
8868010,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
8868010,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
8868010,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
8868010,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
8868010,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
8868010,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
8868010,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
8868010,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
8868010,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
8868010,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
8868010,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
8868010,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
8868010,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
8868010,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
8868010,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
8868010,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
8868010,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
8868010,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
8868010,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
8868010,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
8868010,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
8868010,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
8868010,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
8868010,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
8868010,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
8868010,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
8869050,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
8869050,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
8869050,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
8869050,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
8869050,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
8869050,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
8869050,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
8869050,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
8869050,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
8869050,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
8869050,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
8869050,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
8869050,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
8869050,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
8869050,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
8869050,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
8869050,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
8869050,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
8869050,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
8869050,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
8869050,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
8869050,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
8869050,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
8869050,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
8869050,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
8869050,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
8869050,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
8869050,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
8869050,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
8869050,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
8869050,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
8870080,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
8870080,17:16:13,17:16:13,3027,2,"",0,0,462.32,0
8870080,17:16:37,17:16:37,3007,3,"",0,0,605.13,0
8870080,17:17:09,17:17:09,1835,4,"",0,0,798.36,0
8870080,17:18:13,17:18:13,1817,5,"",0,0,1247.27,0
8870080,17:18:45,17:18:45,1836,6,"",0,0,1426.38,0
8870080,17:20:38,17:20:38,2512,7,"",0,0,2150.36,0
8870080,17:21:10,17:21:10,1877,8,"",0,0,2335.58,0
8870080,17:21:39,17:21:39,2892,9,"",0,0,2518.12,0
8870080,17:22:16,17:22:16,2513,10,"",0,0,2762.53,0
8870080,17:23:56,17:23:56,2514,11,"",0,0,3353.99,0
8870080,17:25:49,17:25:49,2900,12,"",0,0,4044.09,0
8870080,17:26:57,17:26:57,2452,13,"",0,0,4532.20,0
8870080,17:29:16,17:29:16,2450,14,"",0,0,5532.63,0
8870080,17:30:00,17:30:00,2448,15,"",0,0,5839.95,1
8870080,17:30:57,17:30:57,2445,16,"",0,0,6848.67,0
8870080,17:31:08,17:31:08,1628,17,"",0,0,7037.02,0
8870080,17:31:42,17:31:42,2443,18,"",0,0,7634.92,0
8870080,17:32:00,17:32:00,2441,19,"",0,0,7975.39,1
8870080,17:37:24,17:37:24,2440,20,"",0,0,9862.21,0
8870080,17:39:32,17:39:32,1791,21,"",0,0,10635.85,0
8870080,17:42:00,17:42:00,309,22,"",0,0,11372.94,1
8871090,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
8871090,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
8871090,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
8871090,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
8871090,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
8871090,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
8871090,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
8871090,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
8871090,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
8871090,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
8871090,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
8871090,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
8871090,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
8871090,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
8871090,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
8871090,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
8871090,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
8871090,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
8871090,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
8871090,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
8871090,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
8871090,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
8871090,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
8871090,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
8871090,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
8872050,12:08:00,12:08:00,1269,1,"",0,0,0.00,1
8872050,12:08:11,12:08:11,1270,2,"",0,0,85.54,0
8872050,12:09:34,12:09:34,594,3,"",0,0,693.07,0
8872050,12:10:37,12:10:37,1601,4,"",0,0,1004.69,0
8872050,12:11:37,12:11:37,614,5,"",0,0,1293.19,0
8872050,12:12:17,12:12:17,1619,6,"",0,0,1613.38,0
8872050,12:13:29,12:13:29,1620,7,"",0,0,2055.49,0
8872050,12:14:58,12:14:58,627,8,"",0,0,2671.21,0
8872050,12:15:28,12:15:28,2927,9,"",0,0,2880.91,0
8872050,12:16:06,12:16:06,2929,10,"",0,0,3129.39,0
8872050,12:17:15,12:17:15,814,11,"",0,0,3623.24,0
8872050,12:18:00,12:18:00,820,12,"",0,0,3924.98,1
8872050,12:18:54,12:18:54,812,13,"",0,0,4136.59,0
8872050,12:20:11,12:20:11,2937,14,"",0,0,4469.53,0
8872050,12:21:22,12:21:22,2453,15,"",0,0,4863.54,0
8872050,12:22:28,12:22:28,2454,16,"",0,0,5213.98,0
8872050,12:23:09,12:23:09,337,17,"",0,0,5468.60,0
8872050,12:24:22,12:24:22,1949,18,"",0,0,5836.99,0
8872050,12:25:03,12:25:03,2151,19,"",0,0,6074.68,0
8872050,12:25:53,12:25:53,1124,20,"",0,0,6357.90,0
8872050,12:26:38,12:26:38,182,21,"",0,0,6573.93,0
8872050,12:27:17,12:27:17,187,22,"",0,0,6866.43,0
8872050,12:28:16,12:28:16,2946,23,"",0,0,7245.07,0
8872050,12:29:42,12:29:42,2334,24,"",0,0,7627.01,0
8872050,12:30:28,12:30:28,2335,25,"",0,0,7837.30,0
8872050,12:31:36,12:31:36,2337,26,"",0,0,8229.15,0
8872050,12:32:13,12:32:13,189,27,"",0,0,8414.02,0
8872050,12:34:00,12:34:00,2032,28,"",0,0,9086.52,1
8873050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8873050,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
8873050,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
8873050,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
8873050,22:02:42,22:02:42,2700,5,"",0,0,1342.52,0
8873050,22:06:30,22:06:30,2352,6,"",0,0,3371.73,0
8873050,22:07:00,22:07:00,1904,7,"",0,0,3623.43,1
8873050,22:07:32,22:07:32,2354,8,"",0,0,3846.52,0
8873050,22:08:00,22:08:00,2355,9,"",0,0,4093.96,0
8873050,22:08:47,22:08:47,212,10,"",0,0,4450.73,0
8873050,22:09:39,22:09:39,2359,11,"",0,0,4722.22,0
8873050,22:10:33,22:10:33,2360,12,"",0,0,5084.87,0
8873050,22:11:17,22:11:17,2361,13,"",0,0,5382.04,0
8873050,22:11:48,22:11:48,2362,14,"",0,0,5618.45,0
8873050,22:12:14,22:12:14,2363,15,"",0,0,5846.33,0
8873050,22:12:50,22:12:50,2364,16,"",0,0,6116.07,0
8873050,22:14:02,22:14:02,2365,17,"",0,0,6664.65,0
8873050,22:15:07,22:15:07,2366,18,"",0,0,7180.66,0
8873050,22:16:00,22:16:00,2368,19,"",0,0,7601.29,1
8873050,22:17:41,22:17:41,2369,20,"",0,0,8155.39,0
8873050,22:19:39,22:19:39,2373,21,"",0,0,8805.22,0
8873050,22:21:46,22:21:46,2375,22,"",0,0,9433.56,0
8873050,22:22:28,22:22:28,2376,23,"",0,0,9652.52,0
8873050,22:23:44,22:23:44,2377,24,"",0,0,9913.32,0
8873050,22:24:23,22:24:23,2378,25,"",0,0,10096.21,0
8873050,22:26:28,22:26:28,2380,26,"",0,0,10763.31,0
8873050,22:27:57,22:27:57,2381,27,"",0,0,11167.70,0
8873050,22:29:57,22:29:57,2384,28,"",0,0,11754.68,0
8873050,22:31:02,22:31:02,2385,29,"",0,0,12056.17,0
8873050,22:32:18,22:32:18,2386,30,"",0,0,12398.21,0
8873050,22:33:13,22:33:13,2925,31,"",0,0,12644.40,0
8873050,22:34:28,22:34:28,2387,32,"",0,0,12943.64,0
8873050,22:35:00,22:35:00,2388,33,"",0,0,13089.94,1
8873050,22:35:43,22:35:43,2389,34,"",0,0,13519.72,0
8873050,22:36:07,22:36:07,2390,35,"",0,0,13746.49,0
8873050,22:36:58,22:36:58,2392,36,"",0,0,14216.50,0
8873050,22:37:45,22:37:45,2393,37,"",0,0,14676.12,0
8873050,22:38:32,22:38:32,2395,38,"",0,0,15181.48,0
8873050,22:39:13,22:39:13,255,39,"",0,0,15552.19,0
8873050,22:40:00,22:40:00,2396,40,"",0,0,16033.73,0
8873050,22:40:32,22:40:32,258,41,"",0,0,16364.33,0
8873050,22:42:00,22:42:00,183,42,"",0,0,17296.44,1
8874050,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
8874050,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
8874050,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
8874050,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
8874050,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
8874050,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
8874050,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
8874050,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
8874050,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
8874050,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
8874050,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
8874050,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
8874050,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
8874050,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
8874050,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
8874050,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
8874050,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
8874050,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
8874050,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
8874050,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
8874050,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
8874050,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
8874050,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
8874050,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
8875070,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
8875070,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
8875070,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
8875070,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
8875070,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
8875070,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
8875070,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
8875070,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
8875070,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
8875070,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
8875070,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
8875070,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
8875070,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
8875070,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
8875070,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
8875070,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
8875070,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
8875070,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
8875070,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
8875070,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
8875070,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
8875070,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
8875070,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
8875070,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
8875070,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
8875070,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
8875070,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
8876090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
8876090,20:00:34,20:00:34,2043,2,"",0,0,339.13,0
8876090,20:01:01,20:01:01,2053,3,"",0,0,564.09,0
8876090,20:01:37,20:01:37,2084,4,"",0,0,914.72,0
8876090,20:02:43,20:02:43,2700,5,"",0,0,1342.52,0
8876090,20:07:00,20:07:00,1904,6,"",0,0,3623.41,1
8876090,20:07:36,20:07:36,2354,7,"",0,0,3846.50,0
8876090,20:08:07,20:08:07,2355,8,"",0,0,4093.94,0
8876090,20:08:59,20:08:59,212,9,"",0,0,4450.71,0
8876090,20:09:57,20:09:57,2359,10,"",0,0,4722.20,0
8876090,20:10:57,20:10:57,2360,11,"",0,0,5084.85,0
8876090,20:11:46,20:11:46,2361,12,"",0,0,5382.02,0
8876090,20:12:20,20:12:20,2362,13,"",0,0,5618.43,0
8876090,20:12:49,20:12:49,2363,14,"",0,0,5846.31,0
8876090,20:13:29,20:13:29,2364,15,"",0,0,6116.05,0
8876090,20:14:49,20:14:49,2365,16,"",0,0,6664.63,0
8876090,20:16:01,20:16:01,2366,17,"",0,0,7180.64,0
8876090,20:17:00,20:17:00,2368,18,"",0,0,7601.27,1
8876090,20:18:04,20:18:04,2369,19,"",0,0,8155.37,0
8876090,20:19:18,20:19:18,2373,20,"",0,0,8805.20,0
8876090,20:20:39,20:20:39,2375,21,"",0,0,9433.54,0
8876090,20:21:06,20:21:06,2376,22,"",0,0,9652.50,0
8876090,20:21:53,20:21:53,2377,23,"",0,0,9913.30,0
8876090,20:22:18,20:22:18,2378,24,"",0,0,10096.19,0
8876090,20:23:37,20:23:37,2380,25,"",0,0,10763.29,0
8876090,20:24:34,20:24:34,2381,26,"",0,0,11167.68,0
8876090,20:25:50,20:25:50,2384,27,"",0,0,11754.66,0
8876090,20:26:31,20:26:31,2385,28,"",0,0,12056.15,0
8876090,20:27:19,20:27:19,2386,29,"",0,0,12398.19,0
8876090,20:27:53,20:27:53,2925,30,"",0,0,12644.38,0
8876090,20:28:41,20:28:41,2387,31,"",0,0,12943.62,0
8876090,20:29:00,20:29:00,2388,32,"",0,0,13090.15,1
8877020,07:52:00,07:52:00,1072,1,"",0,0,0.00,1
8877020,07:52:48,07:52:48,930,2,"",0,0,400.08,0
8877020,07:53:10,07:53:10,2986,3,"",0,0,650.93,0
8877020,07:54:02,07:54:02,1073,4,"",0,0,1085.05,0
8877020,07:54:32,07:54:32,932,5,"",0,0,1315.04,0
8877020,07:55:06,07:55:06,2310,6,"",0,0,1660.60,0
8877020,07:55:55,07:55:55,2311,7,"",0,0,2019.42,0
8877020,07:58:15,07:58:15,2312,8,"",0,0,2873.82,0
8877020,07:58:54,07:58:54,1743,9,"",0,0,3188.49,0
8877020,07:59:59,07:59:59,2313,10,"",0,0,3761.65,0
8877020,08:01:07,08:01:07,2307,11,"",0,0,4211.86,0
8877020,08:02:15,08:02:15,2714,12,"",0,0,4838.41,0
8877020,08:02:49,08:02:49,635,13,"",0,0,5150.84,0
8877020,08:03:55,08:03:55,2497,14,"",0,0,5449.99,0
8877020,08:04:51,08:04:51,1933,15,"",0,0,5573.51,0
8877020,08:06:00,08:06:00,2498,16,"",0,0,5944.25,1
8877020,08:06:45,08:06:45,2500,17,"",0,0,6271.82,0
8877020,08:07:42,08:07:42,2501,18,"",0,0,6666.13,0
8877020,08:09:25,08:09:25,2268,19,"",0,0,6914.73,0
8877020,08:10:06,08:10:06,2503,20,"",0,0,7152.74,0
8877020,08:10:39,08:10:39,2505,21,"",0,0,7379.19,0
8877020,08:11:47,08:11:47,1745,22,"",0,0,7758.88,0
8877020,08:12:40,08:12:40,2314,23,"",0,0,8000.64,0
8877020,08:13:41,08:13:41,1928,24,"",0,0,8421.91,0
8877020,08:14:15,08:14:15,1987,25,"",0,0,8692.04,0
8877020,08:15:00,08:15:00,2966,26,"",0,0,8979.87,1
8877020,08:19:00,08:19:00,2315,27,"",0,0,9581.95,0
8877020,08:22:00,08:22:00,2032,28,"",0,0,10031.58,1
8878020,23:07:00,23:07:00,2032,1,"",0,0,0.00,1
8878020,23:08:24,23:08:24,3027,2,"",0,0,459.61,0
8878020,23:09:19,23:09:19,2104,3,"",0,0,814.60,0
8878020,23:09:56,23:09:56,1871,4,"",0,0,1049.37,0
8878020,23:10:39,23:10:39,1872,5,"",0,0,1330.26,0
8878020,23:11:34,23:11:34,1873,6,"",0,0,1657.25,0
8878020,23:12:17,23:12:17,2537,7,"",0,0,1916.50,0
8878020,23:13:15,23:13:15,2512,8,"",0,0,2242.19,0
8878020,23:13:50,23:13:50,1877,9,"",0,0,2427.41,0
8878020,23:14:18,23:14:18,2014,10,"",0,0,2575.02,0
8878020,23:15:43,23:15:43,2015,11,"",0,0,3052.26,0
8878020,23:17:11,23:17:11,818,12,"",0,0,3598.68,0
8878020,23:18:14,23:18:14,2878,13,"",0,0,3928.41,0
8878020,23:19:55,23:19:55,2316,14,"",0,0,4541.55,0
8878020,23:21:03,23:21:03,2317,15,"",0,0,4916.75,0
8878020,23:22:41,23:22:41,2882,16,"",0,0,5397.47,0
8878020,23:23:34,23:23:34,2099,17,"",0,0,5704.99,0
8878020,23:24:11,23:24:11,1878,18,"",0,0,5926.88,0
8878020,23:25:05,23:25:05,2532,19,"",0,0,6134.15,0
8878020,23:26:06,23:26:06,2319,20,"",0,0,6480.61,0
8878020,23:27:00,23:27:00,2521,21,"",0,0,6785.20,1
8878020,23:28:13,23:28:13,1907,22,"",0,0,7081.06,0
8878020,23:29:22,23:29:22,2522,23,"",0,0,7389.66,0
8878020,23:30:38,23:30:38,1925,24,"",0,0,7740.05,0
8878020,23:32:00,23:32:00,2524,25,"",0,0,8167.28,1
8879020,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
8879020,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
8879020,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
8879020,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
8879020,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
8879020,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
8879020,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
8879020,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
8879020,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
8879020,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
8880070,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
8880070,07:30:35,07:30:35,2953,2,"",0,0,241.19,0
8880070,07:31:39,07:31:39,2734,3,"",0,0,613.17,0
8880070,07:32:12,07:32:12,663,4,"",0,0,782.80,0
8880070,07:33:11,07:33:11,2735,5,"",0,0,1096.91,0
8880070,07:33:45,07:33:45,2546,6,"",0,0,1331.17,0
8880070,07:34:15,07:34:15,1133,7,"",0,0,1532.45,0
8880070,07:35:22,07:35:22,3017,8,"",0,0,2017.54,0
8880070,07:35:59,07:35:59,1860,9,"",0,0,2157.95,0
8880070,07:36:58,07:36:58,1861,10,"",0,0,2522.34,0
8880070,07:37:37,07:37:37,1862,11,"",0,0,2813.49,0
8880070,07:38:03,07:38:03,1863,12,"",0,0,3000.36,0
8880070,07:38:42,07:38:42,1864,13,"",0,0,3252.65,0
8880070,07:39:18,07:39:18,1865,14,"",0,0,3504.96,0
8880070,07:40:09,07:40:09,1845,15,"",0,0,3804.32,0
8880070,07:41:34,07:41:34,1846,16,"",0,0,4350.02,0
8880070,07:42:12,07:42:12,2921,17,"",0,0,4625.27,0
8880070,07:43:00,07:43:00,2013,18,"",0,0,4996.46,1
8880070,07:44:14,07:44:14,2014,19,"",0,0,5408.83,0
8880070,07:45:53,07:45:53,2015,20,"",0,0,5886.07,0
8880070,07:46:29,07:46:29,2910,21,"",0,0,6067.84,0
8880070,07:47:08,07:47:08,2911,22,"",0,0,6282.91,0
8880070,07:47:29,07:47:29,1249,23,"",0,0,6385.20,0
8880070,07:49:01,07:49:01,2912,24,"",0,0,6852.25,0
8880070,07:49:44,07:49:44,2056,25,"",0,0,7069.18,0
8880070,07:52:18,07:52:18,2405,26,"",0,0,7899.95,0
8880070,07:55:00,07:55:00,2032,27,"",0,0,8926.14,1
8881050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
8881050,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
8881050,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
8881050,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
8881050,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
8881050,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
8881050,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
8881050,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
8881050,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
8881050,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
8881050,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
8881050,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
8881050,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
8881050,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
8881050,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
8881050,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
8881050,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
8881050,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
8881050,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
8881050,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
8881050,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
8881050,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
8882020,15:25:00,15:25:00,9,1,"",0,0,0.00,1
8882020,15:25:54,15:25:54,1100,2,"",0,0,287.13,0
8882020,15:26:16,15:26:16,1890,3,"",0,0,459.68,0
8882020,15:26:55,15:26:55,1061,4,"",0,0,723.15,0
8882020,15:28:51,15:28:51,1891,5,"",0,0,1265.33,0
8882020,15:29:21,15:29:21,1889,6,"",0,0,1481.35,0
8882020,15:29:52,15:29:52,1892,7,"",0,0,1760.17,0
8882020,15:31:21,15:31:21,2123,8,"",0,0,2212.79,0
8882020,15:32:08,15:32:08,1894,9,"",0,0,2478.71,0
8882020,15:33:01,15:33:01,1893,10,"",0,0,2888.64,0
8882020,15:33:30,15:33:30,2122,11,"",0,0,3117.89,0
8882020,15:34:00,15:34:00,2965,12,"",0,0,3347.14,0
8882020,15:34:44,15:34:44,2124,13,"",0,0,3647.20,0
8882020,15:35:29,15:35:29,1896,14,"",0,0,3989.98,0
8882020,15:37:00,15:37:00,2052,15,"",0,0,4631.73,1
8882020,15:38:04,15:38:04,1897,16,"",0,0,4997.38,0
8882020,15:38:31,15:38:31,1898,17,"",0,0,5132.95,0
8882020,15:39:31,15:39:31,1899,18,"",0,0,5409.06,0
8882020,15:40:54,15:40:54,1900,19,"",0,0,5886.24,0
8882020,15:42:03,15:42:03,1901,20,"",0,0,6231.90,0
8882020,15:42:43,15:42:43,2125,21,"",0,0,6439.00,0
8882020,15:44:35,15:44:35,2686,22,"",0,0,6975.29,0
8882020,15:47:00,15:47:00,2684,23,"",0,0,7523.57,0
8882020,15:48:01,15:48:01,1902,24,"",0,0,7862.67,0
8882020,15:49:03,15:49:03,1903,25,"",0,0,8234.92,0
8882020,15:49:41,15:49:41,1369,26,"",0,0,8475.81,0
8882020,15:50:30,15:50:30,1879,27,"",0,0,8760.54,0
8882020,15:52:00,15:52:00,2142,28,"",0,0,9256.32,1
8883010,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
8883010,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
8883010,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
8883010,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
8883010,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
8883010,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
8883010,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
8883010,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
8883010,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
8883010,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
8883010,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
8883010,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
8883010,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
8883010,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
8883010,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
8883010,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
8883010,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
8883010,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
8883010,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
8883010,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
8883010,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
8883010,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
8883010,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
8883010,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
8883010,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
8883010,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
8883010,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
8883010,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
8883010,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
8883010,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
8883010,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
8883010,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
8883010,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
8883010,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
8883010,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
8883010,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
8884070,20:05:00,20:05:00,364,1,"",0,0,0.00,1
8884070,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
8884070,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
8884070,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
8884070,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
8884070,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
8884070,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
8884070,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
8884070,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
8884070,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
8884070,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
8884070,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
8884070,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
8884070,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
8884070,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
8884070,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
8884070,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
8884070,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
8884070,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
8884070,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
8884070,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
8884070,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
8884070,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
8884070,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
8884070,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
8884070,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
8884070,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
8885050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
8885050,17:01:29,17:01:29,2115,2,"",0,0,473.52,0
8885050,17:02:33,17:02:33,2116,3,"",0,0,829.53,0
8885050,17:08:18,17:08:18,2590,4,"",0,0,2420.80,0
8885050,17:09:14,17:09:14,1909,5,"",0,0,2666.10,0
8885050,17:09:45,17:09:45,2591,6,"",0,0,2812.97,0
8885050,17:10:28,17:10:28,2592,7,"",0,0,3041.05,0
8885050,17:14:01,17:14:01,1883,8,"",0,0,4120.07,0
8885050,17:15:00,17:15:00,2051,9,"",0,0,4431.54,1
8885050,17:16:38,17:16:38,2117,10,"",0,0,4926.17,0
8885050,17:20:07,17:20:07,2593,11,"",0,0,6042.12,0
8885050,17:20:46,17:20:46,2594,12,"",0,0,6280.53,0
8885050,17:27:00,17:27:00,2137,13,"",0,0,8636.96,1
8886020,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
8886020,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
8886020,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
8886020,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
8886020,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
8886020,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
8886020,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
8886020,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
8886020,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
8886020,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
8886020,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
8886020,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
8886020,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
8887070,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
8887070,10:22:12,10:22:12,1270,2,"",0,0,85.54,0
8887070,10:23:44,10:23:44,594,3,"",0,0,693.07,0
8887070,10:24:53,10:24:53,1601,4,"",0,0,1004.69,0
8887070,10:25:59,10:25:59,614,5,"",0,0,1293.19,0
8887070,10:26:43,10:26:43,1619,6,"",0,0,1613.38,0
8887070,10:28:01,10:28:01,1620,7,"",0,0,2055.49,0
8887070,10:29:40,10:29:40,627,8,"",0,0,2671.21,0
8887070,10:30:13,10:30:13,2927,9,"",0,0,2880.91,0
8887070,10:30:55,10:30:55,2929,10,"",0,0,3129.39,0
8887070,10:32:10,10:32:10,814,11,"",0,0,3623.24,0
8887070,10:33:00,10:33:00,820,12,"",0,0,3924.98,1
8887070,10:33:54,10:33:54,812,13,"",0,0,4136.59,0
8887070,10:35:11,10:35:11,2937,14,"",0,0,4469.53,0
8887070,10:36:22,10:36:22,2453,15,"",0,0,4863.54,0
8887070,10:37:28,10:37:28,2454,16,"",0,0,5213.98,0
8887070,10:38:09,10:38:09,337,17,"",0,0,5468.60,0
8887070,10:39:22,10:39:22,1949,18,"",0,0,5836.99,0
8887070,10:40:03,10:40:03,2151,19,"",0,0,6074.68,0
8887070,10:40:53,10:40:53,1124,20,"",0,0,6357.90,0
8887070,10:41:38,10:41:38,182,21,"",0,0,6573.93,0
8887070,10:42:17,10:42:17,187,22,"",0,0,6866.43,0
8887070,10:43:16,10:43:16,2946,23,"",0,0,7245.07,0
8887070,10:44:42,10:44:42,2334,24,"",0,0,7627.01,0
8887070,10:45:28,10:45:28,2335,25,"",0,0,7837.30,0
8887070,10:46:36,10:46:36,2337,26,"",0,0,8229.15,0
8887070,10:47:13,10:47:13,189,27,"",0,0,8414.02,0
8887070,10:49:00,10:49:00,2032,28,"",0,0,9086.52,1
8888050,15:52:00,15:52:00,2022,1,"",0,0,0.00,1
8888050,15:53:31,15:53:31,907,2,"",0,0,568.98,0
8888050,15:54:00,15:54:00,2023,3,"",0,0,732.18,0
8888050,15:54:50,15:54:50,2024,4,"",0,0,1057.48,0
8888050,15:55:17,15:55:17,2025,5,"",0,0,1254.29,0
8888050,15:56:26,15:56:26,3010,6,"",0,0,1785.57,0
8888050,16:00:51,16:00:51,2166,7,"",0,0,3664.75,0
8888050,16:01:33,16:01:33,2736,8,"",0,0,3923.09,0
8888050,16:02:00,16:02:00,2737,9,"",0,0,4081.20,1
8888050,16:03:29,16:03:29,2738,10,"",0,0,4955.52,0
8888050,16:03:50,16:03:50,2739,11,"",0,0,5150.90,0
8888050,16:04:44,16:04:44,2740,12,"",0,0,5675.37,0
8888050,16:05:11,16:05:11,2741,13,"",0,0,5937.47,0
8888050,16:05:42,16:05:42,2742,14,"",0,0,6187.36,0
8888050,16:06:18,16:06:18,2743,15,"",0,0,6521.70,0
8888050,16:07:00,16:07:00,2744,16,"",0,0,6893.79,1
8888050,16:08:22,16:08:22,2745,17,"",0,0,7295.85,0
8888050,16:09:23,16:09:23,2746,18,"",0,0,7589.54,0
8888050,16:10:22,16:10:22,2747,19,"",0,0,7810.93,0
8888050,16:11:11,16:11:11,2748,20,"",0,0,8039.47,0
8888050,16:12:15,16:12:15,2749,21,"",0,0,8336.77,0
8888050,16:13:22,16:13:22,189,22,"",0,0,8678.79,0
8888050,16:15:00,16:15:00,2032,23,"",0,0,9348.13,1
8889070,08:00:00,08:00:00,2767,1,"",0,0,0.00,1
8889070,08:04:09,08:04:09,2768,2,"",0,0,1345.61,0
8889070,08:05:37,08:05:37,2769,3,"",0,0,1832.01,0
8889070,08:07:00,08:07:00,2770,4,"",0,0,2201.62,0
8889070,08:08:07,08:08:07,2771,5,"",0,0,2560.22,0
8889070,08:10:00,08:10:00,2772,6,"",0,0,3080.23,0
8889070,08:12:00,08:12:00,2773,7,"",0,0,3696.13,1
8889070,08:13:56,08:13:56,2774,8,"",0,0,4465.48,0
8889070,08:14:49,08:14:49,2775,9,"",0,0,4754.83,0
8889070,08:16:15,08:16:15,2776,10,"",0,0,5280.19,0
8889070,08:17:31,08:17:31,1874,11,"",0,0,5756.31,0
8889070,08:18:39,08:18:39,2777,12,"",0,0,6202.52,0
8889070,08:19:30,08:19:30,2778,13,"",0,0,6492.96,0
8889070,08:21:35,08:21:35,2779,14,"",0,0,7161.71,0
8889070,08:22:26,08:22:26,2780,15,"",0,0,7380.40,0
8889070,08:23:34,08:23:34,2539,16,"",0,0,7770.94,0
8889070,08:25:00,08:25:00,2556,17,"",0,0,8151.16,1
8890050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
8890050,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
8890050,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
8890050,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
8890050,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
8890050,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
8890050,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
8890050,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
8890050,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
8890050,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
8890050,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
8890050,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
8890050,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
8890050,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
8890050,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
8890050,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
8890050,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
8890050,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
8890050,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
8890050,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
8890050,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
8890050,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
8890050,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
8891080,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
8891080,09:30:47,09:30:47,2043,2,"",0,0,339.13,0
8891080,09:31:25,09:31:25,2053,3,"",0,0,564.09,0
8891080,09:32:14,09:32:14,2084,4,"",0,0,914.72,0
8891080,09:33:39,09:33:39,1921,5,"",0,0,1298.66,0
8891080,09:34:30,09:34:30,2097,6,"",0,0,1651.00,0
8891080,09:34:56,09:34:56,1922,7,"",0,0,1811.42,0
8891080,09:35:34,09:35:34,1923,8,"",0,0,2075.19,0
8891080,09:36:59,09:36:59,1145,9,"",0,0,2656.98,0
8891080,09:37:42,09:37:42,1333,10,"",0,0,2953.17,0
8891080,09:38:34,09:38:34,311,11,"",0,0,3267.44,0
8891080,09:39:09,09:39:09,312,12,"",0,0,3537.40,0
8891080,09:40:15,09:40:15,1118,13,"",0,0,3956.65,0
8891080,09:41:08,09:41:08,1929,14,"",0,0,4294.45,0
8891080,09:42:00,09:42:00,313,15,"",0,0,4534.04,1
8891080,09:42:27,09:42:27,314,16,"",0,0,4728.50,0
8891080,09:43:10,09:43:10,139,17,"",0,0,5078.12,0
8891080,09:44:39,09:44:39,1351,18,"",0,0,5630.48,0
8891080,09:45:10,09:45:10,1158,19,"",0,0,5839.03,0
8891080,09:47:10,09:47:10,448,20,"",0,0,6763.33,0
8891080,09:48:16,09:48:16,454,21,"",0,0,7177.92,0
8891080,09:48:40,09:48:40,507,22,"",0,0,7373.41,0
8891080,09:49:21,09:49:21,584,23,"",0,0,7644.15,0
8891080,09:50:02,09:50:02,2029,24,"",0,0,7947.10,0
8891080,09:50:36,09:50:36,2030,25,"",0,0,8179.36,0
8891080,09:52:00,09:52:00,1269,26,"",0,0,8920.54,1
8892020,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
8892020,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
8892020,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
8892020,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
8892020,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
8892020,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
8892020,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
8892020,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
8892020,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
8892020,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
8892020,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
8892020,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
8892020,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
8892020,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
8892020,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
8892020,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
8892020,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
8892020,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
8892020,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
8892020,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
8892020,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
8892020,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
8892020,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
8892020,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
8892020,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
8892020,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
8892020,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
8892020,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
8892020,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
8892020,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
8892020,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
8892020,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
8892020,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
8892020,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
8892020,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
8892020,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
8893050,10:22:00,10:22:00,2955,1,"",0,0,0.00,1
8893050,10:22:35,10:22:35,2953,2,"",0,0,241.19,0
8893050,10:23:39,10:23:39,2734,3,"",0,0,613.17,0
8893050,10:24:12,10:24:12,663,4,"",0,0,782.80,0
8893050,10:25:11,10:25:11,2735,5,"",0,0,1096.91,0
8893050,10:25:45,10:25:45,2546,6,"",0,0,1331.17,0
8893050,10:26:15,10:26:15,1133,7,"",0,0,1532.45,0
8893050,10:27:22,10:27:22,3017,8,"",0,0,2017.54,0
8893050,10:27:59,10:27:59,1860,9,"",0,0,2157.95,0
8893050,10:28:58,10:28:58,1861,10,"",0,0,2522.34,0
8893050,10:29:37,10:29:37,1862,11,"",0,0,2813.49,0
8893050,10:30:03,10:30:03,1863,12,"",0,0,3000.36,0
8893050,10:30:42,10:30:42,1864,13,"",0,0,3252.65,0
8893050,10:31:18,10:31:18,1865,14,"",0,0,3504.96,0
8893050,10:32:09,10:32:09,1845,15,"",0,0,3804.32,0
8893050,10:33:34,10:33:34,1846,16,"",0,0,4350.02,0
8893050,10:34:12,10:34:12,2921,17,"",0,0,4625.27,0
8893050,10:35:00,10:35:00,2013,18,"",0,0,4996.46,1
8893050,10:36:14,10:36:14,2014,19,"",0,0,5408.83,0
8893050,10:37:53,10:37:53,2015,20,"",0,0,5886.07,0
8893050,10:38:29,10:38:29,2910,21,"",0,0,6067.84,0
8893050,10:39:08,10:39:08,2911,22,"",0,0,6282.91,0
8893050,10:39:29,10:39:29,1249,23,"",0,0,6385.20,0
8893050,10:41:01,10:41:01,2912,24,"",0,0,6852.25,0
8893050,10:41:44,10:41:44,2056,25,"",0,0,7069.18,0
8893050,10:44:18,10:44:18,2405,26,"",0,0,7899.95,0
8893050,10:47:00,10:47:00,2032,27,"",0,0,8926.14,1
8894050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
8894050,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
8894050,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
8894050,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
8894050,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
8894050,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
8894050,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
8894050,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
8894050,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
8894050,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
8894050,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
8894050,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
8894050,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
8894050,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
8894050,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
8894050,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
8894050,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
8894050,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
8894050,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
8894050,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
8894050,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
8894050,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
8894050,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
8894050,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
8894050,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
8895050,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
8895050,05:23:24,05:23:24,3027,2,"",0,0,459.61,0
8895050,05:24:19,05:24:19,2104,3,"",0,0,814.60,0
8895050,05:24:56,05:24:56,1871,4,"",0,0,1049.37,0
8895050,05:25:39,05:25:39,1872,5,"",0,0,1330.26,0
8895050,05:26:34,05:26:34,1873,6,"",0,0,1657.25,0
8895050,05:27:17,05:27:17,2537,7,"",0,0,1916.50,0
8895050,05:28:15,05:28:15,2512,8,"",0,0,2242.19,0
8895050,05:28:50,05:28:50,1877,9,"",0,0,2427.41,0
8895050,05:29:18,05:29:18,2014,10,"",0,0,2575.02,0
8895050,05:30:43,05:30:43,2015,11,"",0,0,3052.26,0
8895050,05:32:11,05:32:11,818,12,"",0,0,3598.68,0
8895050,05:33:14,05:33:14,2878,13,"",0,0,3928.41,0
8895050,05:34:55,05:34:55,2316,14,"",0,0,4541.55,0
8895050,05:36:03,05:36:03,2317,15,"",0,0,4916.75,0
8895050,05:37:41,05:37:41,2882,16,"",0,0,5397.47,0
8895050,05:38:34,05:38:34,2099,17,"",0,0,5704.99,0
8895050,05:39:11,05:39:11,1878,18,"",0,0,5926.88,0
8895050,05:40:05,05:40:05,2532,19,"",0,0,6134.15,0
8895050,05:41:06,05:41:06,2319,20,"",0,0,6480.61,0
8895050,05:42:00,05:42:00,2521,21,"",0,0,6785.20,1
8895050,05:43:13,05:43:13,1907,22,"",0,0,7081.06,0
8895050,05:44:22,05:44:22,2522,23,"",0,0,7389.66,0
8895050,05:45:38,05:45:38,1925,24,"",0,0,7740.05,0
8895050,05:47:00,05:47:00,2524,25,"",0,0,8167.28,1
8896020,11:13:00,11:13:00,798,1,"",0,0,0.00,1
8896020,11:14:25,11:14:25,2863,2,"",0,0,740.06,0
8896020,11:14:53,11:14:53,2826,3,"",0,0,1001.64,0
8896020,11:15:22,11:15:22,2837,4,"",0,0,1291.51,0
8896020,11:16:07,11:16:07,2838,5,"",0,0,1742.41,0
8896020,11:16:52,11:16:52,2839,6,"",0,0,2151.33,0
8896020,11:17:13,11:17:13,2840,7,"",0,0,2322.44,0
8896020,11:18:04,11:18:04,2871,8,"",0,0,2879.29,0
8896020,11:18:59,11:18:59,2870,9,"",0,0,3436.31,0
8896020,11:19:25,11:19:25,2841,10,"",0,0,3745.07,0
8896020,11:20:17,11:20:17,2842,11,"",0,0,4309.01,0
8896020,11:21:00,11:21:00,2881,12,"",0,0,4663.83,1
8896020,11:21:53,11:21:53,2843,13,"",0,0,4969.85,0
8896020,11:22:39,11:22:39,2629,14,"",0,0,5284.15,0
8896020,11:23:25,11:23:25,2630,15,"",0,0,5606.89,0
8896020,11:24:11,11:24:11,2631,16,"",0,0,5914.08,0
8896020,11:25:03,11:25:03,2632,17,"",0,0,6245.48,0
8896020,11:25:34,11:25:34,2627,18,"",0,0,6416.43,0
8896020,11:26:04,11:26:04,2633,19,"",0,0,6584.34,0
8896020,11:26:48,11:26:48,2634,20,"",0,0,6836.71,0
8896020,11:28:04,11:28:04,2635,21,"",0,0,7328.68,0
8896020,11:28:42,11:28:42,2905,22,"",0,0,7540.88,0
8896020,11:30:00,11:30:00,2621,23,"",0,0,7905.65,1
8896020,11:31:25,11:31:25,2906,24,"",0,0,8564.33,0
8896020,11:31:54,11:31:54,2907,25,"",0,0,8818.13,0
8896020,11:32:43,11:32:43,2636,26,"",0,0,9358.91,0
8896020,11:33:39,11:33:39,2637,27,"",0,0,9882.18,0
8896020,11:34:13,11:34:13,2638,28,"",0,0,10120.49,0
8896020,11:35:19,11:35:19,2751,29,"",0,0,10690.64,0
8896020,11:36:00,11:36:00,2908,30,"",0,0,11189.62,1
8896020,11:36:43,11:36:43,2909,31,"",0,0,11365.43,0
8896020,11:38:04,11:38:04,2639,32,"",0,0,11765.62,0
8896020,11:39:13,11:39:13,2640,33,"",0,0,12115.37,0
8896020,11:40:21,11:40:21,2641,34,"",0,0,12490.47,0
8896020,11:41:29,11:41:29,1917,35,"",0,0,12962.75,0
8896020,11:42:11,11:42:11,2642,36,"",0,0,13127.82,0
8896020,11:42:57,11:42:57,2643,37,"",0,0,13365.69,0
8896020,11:44:18,11:44:18,2644,38,"",0,0,13646.53,0
8896020,11:45:43,11:45:43,2645,39,"",0,0,14080.90,0
8896020,11:46:05,11:46:05,2092,40,"",0,0,14188.48,0
8896020,11:46:59,11:46:59,2646,41,"",0,0,14498.32,0
8896020,11:48:47,11:48:47,1953,42,"",0,0,15042.38,0
8896020,11:50:46,11:50:46,2461,43,"",0,0,15558.10,0
8896020,11:52:07,11:52:07,189,44,"",0,0,15981.09,0
8896020,11:54:00,11:54:00,2032,45,"",0,0,16653.57,1
8897050,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
8897050,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
8897050,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
8897050,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
8897050,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
8897050,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
8897050,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
8897050,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
8897050,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
8897050,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
8897050,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
8897050,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
8897050,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
8897050,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
8897050,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
8897050,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
8897050,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
8897050,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
8897050,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
8897050,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
8897050,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
8897050,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
8897050,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
8897050,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
8897050,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
8897050,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
8897050,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
8897050,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
8897050,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
8897050,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
8897050,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
8897050,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
8897050,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
8897050,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
8897050,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
8897050,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
8898010,20:45:00,20:45:00,309,1,"",0,0,0.00,1
8898010,20:45:55,20:45:55,2657,2,"",0,0,629.92,0
8898010,20:47:13,20:47:13,2326,3,"",0,0,1360.36,0
8898010,20:48:03,20:48:03,2367,4,"",0,0,1909.89,0
8898010,20:49:18,20:49:18,2294,5,"",0,0,2536.45,0
8898010,20:51:00,20:51:00,215,6,"",0,0,3469.89,0
8898010,20:52:18,20:52:18,2333,7,"",0,0,4231.54,0
8898010,20:53:55,20:53:55,2322,8,"",0,0,5097.61,0
8898010,20:54:46,20:54:46,1642,9,"",0,0,5584.86,0
8898010,20:56:21,20:56:21,2379,10,"",0,0,6472.90,0
8898010,20:57:04,20:57:04,2372,11,"",0,0,6935.42,0
8898010,20:58:02,20:58:02,2229,12,"",0,0,7372.23,0
8898010,20:58:44,20:58:44,134,13,"",0,0,7815.09,0
8898010,21:00:00,21:00:00,1009,14,"",0,0,8558.66,1
8898010,21:02:13,21:02:13,2976,15,"",0,0,9353.26,0
8898010,21:03:41,21:03:41,2977,16,"",0,0,9809.86,0
8898010,21:05:20,21:05:20,2978,17,"",0,0,10355.72,0
8898010,21:07:36,21:07:36,2979,18,"",0,0,11092.44,0
8898010,21:09:32,21:09:32,2980,19,"",0,0,11719.51,0
8898010,21:11:35,21:11:35,2981,20,"",0,0,12328.96,0
8898010,21:12:46,21:12:46,2982,21,"",0,0,12700.80,0
8898010,21:15:00,21:15:00,2022,22,"",0,0,13472.32,1
8899090,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
8899090,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
8899090,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
8899090,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
8899090,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
8899090,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
8899090,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
8899090,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
8899090,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
8899090,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
8899090,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
8899090,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
8899090,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
8899090,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
8899090,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
8899090,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
8899090,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
8899090,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
8899090,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
8899090,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
8899090,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
8899090,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
8899090,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
8899090,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
8899090,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
8899090,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
8899090,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
8899090,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
8900020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
8900020,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
8900020,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
8900020,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
8900020,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
8900020,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
8900020,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
8900020,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
8900020,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
8900020,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
8900020,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
8900020,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
8900020,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
8900020,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
8900020,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
8900020,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
8900020,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
8900020,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
8900020,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
8900020,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
8900020,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
8900020,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
8901010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
8901010,17:30:52,17:30:52,2438,2,"",0,0,382.99,0
8901010,17:31:47,17:31:47,2439,3,"",0,0,598.30,0
8901010,17:32:42,17:32:42,2719,4,"",0,0,888.62,0
8901010,17:33:36,17:33:36,2718,5,"",0,0,1184.10,0
8901010,17:34:20,17:34:20,2720,6,"",0,0,1463.16,0
8901010,17:35:00,17:35:00,2721,7,"",0,0,1693.51,1
8901010,17:36:24,17:36:24,2723,8,"",0,0,2140.02,0
8901010,17:36:59,17:36:59,2724,9,"",0,0,2332.66,0
8901010,17:37:55,17:37:55,2725,10,"",0,0,2597.86,0
8901010,17:39:04,17:39:04,2726,11,"",0,0,2956.59,0
8901010,17:39:43,17:39:43,2727,12,"",0,0,3170.60,0
8901010,17:40:23,17:40:23,2728,13,"",0,0,3405.73,0
8901010,17:41:42,17:41:42,2729,14,"",0,0,3822.58,0
8901010,17:44:20,17:44:20,2730,15,"",0,0,4534.37,0
8901010,17:45:14,17:45:14,2542,16,"",0,0,4792.08,0
8901010,17:46:33,17:46:33,2731,17,"",0,0,5015.77,0
8901010,17:47:29,17:47:29,1920,18,"",0,0,5301.94,0
8901010,17:48:46,17:48:46,2732,19,"",0,0,5472.33,0
8901010,17:50:00,17:50:00,2733,20,"",0,0,5725.77,1
8901010,17:54:44,17:54:44,2019,21,"",0,0,7455.90,0
8901010,17:55:22,17:55:22,2020,22,"",0,0,7638.78,0
8901010,17:56:46,17:56:46,2021,23,"",0,0,8219.21,0
8901010,18:00:00,18:00:00,2022,24,"",0,0,9332.17,1
8902020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
8902020,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
8902020,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
8902020,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
8902020,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
8902020,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
8902020,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
8902020,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
8902020,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
8902020,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
8902020,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
8902020,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
8902020,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
8902020,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
8902020,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
8902020,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
8902020,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
8902020,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
8902020,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
8902020,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
8902020,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
8902020,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
8902020,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
8902020,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
8902020,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
8903090,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
8903090,11:01:31,11:01:31,907,2,"",0,0,568.98,0
8903090,11:02:00,11:02:00,2023,3,"",0,0,732.18,0
8903090,11:02:50,11:02:50,2024,4,"",0,0,1057.48,0
8903090,11:03:17,11:03:17,2025,5,"",0,0,1254.29,0
8903090,11:04:26,11:04:26,3010,6,"",0,0,1785.57,0
8903090,11:08:51,11:08:51,2166,7,"",0,0,3664.75,0
8903090,11:09:33,11:09:33,2736,8,"",0,0,3923.09,0
8903090,11:10:00,11:10:00,2737,9,"",0,0,4081.20,1
8903090,11:11:29,11:11:29,2738,10,"",0,0,4955.52,0
8903090,11:11:50,11:11:50,2739,11,"",0,0,5150.90,0
8903090,11:12:44,11:12:44,2740,12,"",0,0,5675.37,0
8903090,11:13:11,11:13:11,2741,13,"",0,0,5937.47,0
8903090,11:13:42,11:13:42,2742,14,"",0,0,6187.36,0
8903090,11:14:18,11:14:18,2743,15,"",0,0,6521.70,0
8903090,11:15:00,11:15:00,2744,16,"",0,0,6893.79,1
8903090,11:16:22,11:16:22,2745,17,"",0,0,7295.85,0
8903090,11:17:23,11:17:23,2746,18,"",0,0,7589.54,0
8903090,11:18:22,11:18:22,2747,19,"",0,0,7810.93,0
8903090,11:19:11,11:19:11,2748,20,"",0,0,8039.47,0
8903090,11:20:15,11:20:15,2749,21,"",0,0,8336.77,0
8903090,11:21:22,11:21:22,189,22,"",0,0,8678.79,0
8903090,11:23:00,11:23:00,2032,23,"",0,0,9348.13,1
8904010,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
8904010,13:22:28,13:22:28,2889,2,"",0,0,230.35,0
8904010,13:23:15,13:23:15,2888,3,"",0,0,576.30,0
8904010,13:24:03,13:24:03,2890,4,"",0,0,866.25,0
8904010,13:25:19,13:25:19,492,5,"",0,0,1390.28,0
8904010,13:25:49,13:25:49,2009,6,"",0,0,1617.01,0
8904010,13:26:25,13:26:25,2156,7,"",0,0,1837.34,0
8904010,13:27:26,13:27:26,2008,8,"",0,0,2099.40,0
8904010,13:28:40,13:28:40,2157,9,"",0,0,2665.03,0
8904010,13:29:10,13:29:10,577,10,"",0,0,2834.28,0
8904010,13:30:01,13:30:01,2670,11,"",0,0,3227.07,0
8904010,13:31:56,13:31:56,2158,12,"",0,0,3978.88,0
8904010,13:32:57,13:32:57,2017,13,"",0,0,4397.79,0
8904010,13:34:00,13:34:00,2671,14,"",0,0,4832.04,1
8904010,13:35:16,13:35:16,2018,15,"",0,0,5195.70,0
8904010,13:36:06,13:36:06,2672,16,"",0,0,5405.91,0
8904010,13:37:10,13:37:10,2544,17,"",0,0,5817.10,0
8904010,13:38:05,13:38:05,2673,18,"",0,0,6144.50,0
8904010,13:38:32,13:38:32,2167,19,"",0,0,6322.74,0
8904010,13:39:45,13:39:45,2674,20,"",0,0,6743.04,0
8904010,13:40:25,13:40:25,2675,21,"",0,0,7033.84,0
8904010,13:40:52,13:40:52,2011,22,"",0,0,7234.30,0
8904010,13:42:00,13:42:00,585,23,"",0,0,7638.21,1
8904010,13:42:32,13:42:32,2676,24,"",0,0,7882.15,0
8904010,13:44:53,13:44:53,2677,25,"",0,0,8885.32,0
8904010,13:45:22,13:45:22,2678,26,"",0,0,9109.37,0
8904010,13:46:08,13:46:08,2679,27,"",0,0,9483.10,0
8904010,13:46:37,13:46:37,2285,28,"",0,0,9701.61,0
8904010,13:47:59,13:47:59,2680,29,"",0,0,10186.86,0
8904010,13:48:22,13:48:22,2681,30,"",0,0,10341.74,0
8904010,13:49:11,13:49:11,2149,31,"",0,0,10617.59,0
8904010,13:49:54,13:49:54,2682,32,"",0,0,10858.95,0
8904010,13:50:30,13:50:30,2150,33,"",0,0,11081.70,0
8904010,13:51:14,13:51:14,2154,34,"",0,0,11404.14,0
8904010,13:51:38,13:51:38,2152,35,"",0,0,11584.57,0
8904010,13:52:00,13:52:00,2145,36,"",0,0,11781.72,1
8905010,17:17:00,17:17:00,2524,1,"",0,0,0.00,1
8905010,17:17:52,17:17:52,2525,2,"",0,0,227.75,0
8905010,17:18:55,17:18:55,2526,3,"",0,0,481.58,0
8905010,17:19:36,17:19:36,2527,4,"",0,0,672.08,0
8905010,17:21:03,17:21:03,2528,5,"",0,0,1008.42,0
8905010,17:22:04,17:22:04,2101,6,"",0,0,1239.38,0
8905010,17:22:47,17:22:47,1888,7,"",0,0,1467.95,0
8905010,17:23:42,17:23:42,2529,8,"",0,0,1747.89,0
8905010,17:24:32,17:24:32,1097,9,"",0,0,1946.64,0
8905010,17:27:00,17:27:00,2530,10,"",0,0,2132.71,1
8905010,17:27:35,17:27:35,2531,11,"",0,0,2362.31,0
8905010,17:28:38,17:28:38,2883,12,"",0,0,2776.81,0
8905010,17:29:52,17:29:52,2914,13,"",0,0,3303.97,0
8905010,17:30:57,17:30:57,2884,14,"",0,0,3736.16,0
8905010,17:32:09,17:32:09,827,15,"",0,0,4198.34,0
8905010,17:32:50,17:32:50,2753,16,"",0,0,4499.66,0
8905010,17:33:11,17:33:11,2754,17,"",0,0,4637.11,0
8905010,17:33:57,17:33:57,2755,18,"",0,0,4923.52,0
8905010,17:34:48,17:34:48,2535,19,"",0,0,5254.22,0
8905010,17:35:34,17:35:34,2536,20,"",0,0,5597.36,0
8905010,17:36:13,17:36:13,2103,21,"",0,0,5858.76,0
8905010,17:36:42,17:36:42,2886,22,"",0,0,6051.12,0
8905010,17:37:37,17:37:37,2887,23,"",0,0,6422.47,0
8905010,17:38:11,17:38:11,2538,24,"",0,0,6664.95,0
8905010,17:38:40,17:38:40,1340,25,"",0,0,6834.94,0
8905010,17:39:21,17:39:21,2888,26,"",0,0,7161.10,0
8905010,17:40:00,17:40:00,2405,27,"",0,0,7452.33,0
8905010,17:40:24,17:40:24,2898,28,"",0,0,7663.82,0
8905010,17:42:00,17:42:00,2032,29,"",0,0,8474.13,1
8906090,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
8906090,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
8906090,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
8906090,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
8906090,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
8906090,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
8906090,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
8906090,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
8906090,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
8906090,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
8906090,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
8906090,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
8906090,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
8906090,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
8906090,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
8906090,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
8906090,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
8906090,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
8906090,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
8906090,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
8906090,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
8906090,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
8907050,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
8907050,19:08:47,19:08:47,2065,2,"",0,0,679.72,0
8907050,19:09:18,19:09:18,2342,3,"",0,0,856.77,0
8907050,19:09:56,19:09:56,2343,4,"",0,0,1051.93,0
8907050,19:11:39,19:11:39,2344,5,"",0,0,1428.51,0
8907050,19:12:37,19:12:37,2346,6,"",0,0,1761.29,0
8907050,19:13:19,19:13:19,2347,7,"",0,0,2036.36,0
8907050,19:14:22,19:14:22,2349,8,"",0,0,2391.38,0
8907050,19:15:15,19:15:15,2350,9,"",0,0,2707.74,0
8907050,19:16:27,19:16:27,2351,10,"",0,0,3140.11,0
8907050,19:17:38,19:17:38,2352,11,"",0,0,3559.17,0
8907050,19:18:25,19:18:25,1904,12,"",0,0,3810.87,0
8907050,19:19:41,19:19:41,2551,13,"",0,0,4260.38,0
8907050,19:20:33,19:20:33,2136,14,"",0,0,4568.96,0
8907050,19:22:00,19:22:00,2552,15,"",0,0,5126.94,0
8907050,19:22:47,19:22:47,2553,16,"",0,0,5392.19,0
8907050,19:24:56,19:24:56,455,17,"",0,0,6063.65,0
8907050,19:26:26,19:26:26,2069,18,"",0,0,6608.06,0
8907050,19:28:00,19:28:00,2554,19,"",0,0,7183.67,0
8907050,19:29:27,19:29:27,2555,20,"",0,0,7761.69,0
8907050,19:35:00,19:35:00,2556,21,"",0,0,9408.75,1
8907050,19:36:55,19:36:55,2557,22,"",0,0,10170.70,0
8907050,19:38:16,19:38:16,2540,23,"",0,0,10694.63,0
8907050,19:39:23,19:39:23,2558,24,"",0,0,11294.94,0
8907050,19:40:48,19:40:48,2559,25,"",0,0,11872.80,0
8907050,19:41:48,19:41:48,2560,26,"",0,0,12349.30,0
8907050,19:42:26,19:42:26,2561,27,"",0,0,12582.90,0
8907050,19:42:58,19:42:58,2562,28,"",0,0,12833.39,0
8907050,19:43:33,19:43:33,2563,29,"",0,0,13083.61,0
8907050,19:44:13,19:44:13,2564,30,"",0,0,13388.95,0
8907050,19:45:00,19:45:00,2565,31,"",0,0,13755.00,1
8908050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
8908050,18:07:42,18:07:42,2889,2,"",0,0,243.19,0
8908050,18:09:05,18:09:05,2054,3,"",0,0,687.28,0
8908050,18:10:23,18:10:23,2055,4,"",0,0,1070.85,0
8908050,18:11:26,18:11:26,2891,5,"",0,0,1405.77,0
8908050,18:12:37,18:12:37,2107,6,"",0,0,1762.25,0
8908050,18:13:08,18:13:08,976,7,"",0,0,1911.52,0
8908050,18:13:46,18:13:46,2753,8,"",0,0,2113.03,0
8908050,18:14:14,18:14:14,2754,9,"",0,0,2250.48,0
8908050,18:15:16,18:15:16,2755,10,"",0,0,2536.89,0
8908050,18:16:00,18:16:00,2756,11,"",0,0,2755.83,0
8908050,18:17:00,18:17:00,1965,12,"",0,0,3082.64,1
8908050,18:17:57,18:17:57,2509,13,"",0,0,3417.53,0
8908050,18:18:50,18:18:50,2510,14,"",0,0,3815.05,0
8908050,18:20:13,18:20:13,1844,15,"",0,0,4337.07,0
8908050,18:21:12,18:21:12,1847,16,"",0,0,4647.88,0
8908050,18:21:56,18:21:56,1849,17,"",0,0,4932.05,0
8908050,18:22:31,18:22:31,1984,18,"",0,0,5138.05,0
8908050,18:22:59,18:22:59,1966,19,"",0,0,5312.24,0
8908050,18:23:32,18:23:32,1967,20,"",0,0,5552.70,0
8908050,18:24:12,18:24:12,1968,21,"",0,0,5779.87,0
8908050,18:25:41,18:25:41,1985,22,"",0,0,6281.28,0
8908050,18:26:52,18:26:52,1986,23,"",0,0,6703.50,0
8908050,18:28:11,18:28:11,2129,24,"",0,0,7161.81,0
8908050,18:29:00,18:29:00,2915,25,"",0,0,7493.75,0
8908050,18:29:43,18:29:43,2331,26,"",0,0,7765.33,0
8908050,18:30:50,18:30:50,2954,27,"",0,0,8093.14,0
8908050,18:31:34,18:31:34,3021,28,"",0,0,8376.56,0
8908050,18:33:28,18:33:28,2985,29,"",0,0,9036.75,0
8908050,18:35:25,18:35:25,2542,30,"",0,0,9698.98,0
8908050,18:35:58,18:35:58,2815,31,"",0,0,9939.13,0
8908050,18:37:00,18:37:00,2955,32,"",0,0,10353.06,1
8909020,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
8909020,12:00:34,12:00:34,2043,2,"",0,0,339.13,0
8909020,12:01:01,12:01:01,2053,3,"",0,0,564.09,0
8909020,12:01:37,12:01:37,2084,4,"",0,0,914.72,0
8909020,12:02:42,12:02:42,2700,5,"",0,0,1342.52,0
8909020,12:06:30,12:06:30,2352,6,"",0,0,3371.73,0
8909020,12:07:00,12:07:00,1904,7,"",0,0,3623.43,1
8909020,12:07:32,12:07:32,2354,8,"",0,0,3846.52,0
8909020,12:08:00,12:08:00,2355,9,"",0,0,4093.96,0
8909020,12:08:47,12:08:47,212,10,"",0,0,4450.73,0
8909020,12:09:39,12:09:39,2359,11,"",0,0,4722.22,0
8909020,12:10:33,12:10:33,2360,12,"",0,0,5084.87,0
8909020,12:11:17,12:11:17,2361,13,"",0,0,5382.04,0
8909020,12:11:48,12:11:48,2362,14,"",0,0,5618.45,0
8909020,12:12:14,12:12:14,2363,15,"",0,0,5846.33,0
8909020,12:12:50,12:12:50,2364,16,"",0,0,6116.07,0
8909020,12:14:02,12:14:02,2365,17,"",0,0,6664.65,0
8909020,12:15:07,12:15:07,2366,18,"",0,0,7180.66,0
8909020,12:16:00,12:16:00,2368,19,"",0,0,7601.29,1
8909020,12:17:41,12:17:41,2369,20,"",0,0,8155.39,0
8909020,12:19:39,12:19:39,2373,21,"",0,0,8805.22,0
8909020,12:21:46,12:21:46,2375,22,"",0,0,9433.56,0
8909020,12:22:28,12:22:28,2376,23,"",0,0,9652.52,0
8909020,12:23:44,12:23:44,2377,24,"",0,0,9913.32,0
8909020,12:24:23,12:24:23,2378,25,"",0,0,10096.21,0
8909020,12:26:28,12:26:28,2380,26,"",0,0,10763.31,0
8909020,12:27:57,12:27:57,2381,27,"",0,0,11167.70,0
8909020,12:29:57,12:29:57,2384,28,"",0,0,11754.68,0
8909020,12:31:02,12:31:02,2385,29,"",0,0,12056.17,0
8909020,12:32:18,12:32:18,2386,30,"",0,0,12398.21,0
8909020,12:33:13,12:33:13,2925,31,"",0,0,12644.40,0
8909020,12:34:28,12:34:28,2387,32,"",0,0,12943.64,0
8909020,12:35:00,12:35:00,2388,33,"",0,0,13089.94,1
8909020,12:35:43,12:35:43,2389,34,"",0,0,13519.72,0
8909020,12:36:07,12:36:07,2390,35,"",0,0,13746.49,0
8909020,12:36:58,12:36:58,2392,36,"",0,0,14216.50,0
8909020,12:37:45,12:37:45,2393,37,"",0,0,14676.12,0
8909020,12:38:32,12:38:32,2395,38,"",0,0,15181.48,0
8909020,12:39:13,12:39:13,255,39,"",0,0,15552.19,0
8909020,12:40:00,12:40:00,2396,40,"",0,0,16033.73,0
8909020,12:40:32,12:40:32,258,41,"",0,0,16364.33,0
8909020,12:42:00,12:42:00,183,42,"",0,0,17296.44,1
8910080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
8910080,15:30:39,15:30:39,2889,2,"",0,0,233.87,0
8910080,15:32:00,15:32:00,2054,3,"",0,0,677.96,0
8910080,15:33:09,15:33:09,2844,4,"",0,0,1047.49,0
8910080,15:33:55,15:33:55,2845,5,"",0,0,1334.68,0
8910080,15:34:49,15:34:49,2860,6,"",0,0,1591.65,0
8910080,15:36:14,15:36:14,2846,7,"",0,0,1979.89,0
8910080,15:37:35,15:37:35,2847,8,"",0,0,2322.22,0
8910080,15:39:03,15:39:03,2848,9,"",0,0,2723.35,0
8910080,15:39:54,15:39:54,2849,10,"",0,0,2917.73,0
8910080,15:40:47,15:40:47,2850,11,"",0,0,3223.54,0
8910080,15:41:36,15:41:36,2278,12,"",0,0,3455.20,0
8910080,15:42:40,15:42:40,2851,13,"",0,0,3816.45,0
8910080,15:43:45,15:43:45,2852,14,"",0,0,4127.62,0
8910080,15:44:38,15:44:38,2861,15,"",0,0,4393.83,0
8910080,15:45:04,15:45:04,2853,16,"",0,0,4517.48,0
8910080,15:45:36,15:45:36,2854,17,"",0,0,4707.02,0
8910080,15:46:08,15:46:08,2855,18,"",0,0,4859.63,0
8910080,15:47:11,15:47:11,1331,19,"",0,0,5196.37,0
8910080,15:48:00,15:48:00,2856,20,"",0,0,5447.38,1
8911070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8911070,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
8911070,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
8911070,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
8911070,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
8911070,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
8911070,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
8911070,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
8911070,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
8911070,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
8911070,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
8911070,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
8911070,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
8911070,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
8911070,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
8911070,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
8911070,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
8911070,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
8911070,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
8911070,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
8911070,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
8911070,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
8911070,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
8911070,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
8911070,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
8911070,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
8911070,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
8911070,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
8911070,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
8911070,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
8911070,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
8911070,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
8911070,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
8911070,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
8911070,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
8911070,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
8911070,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
8911070,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
8911070,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
8911070,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
8911070,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
8911070,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
8911070,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
8911070,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
8911070,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
8911070,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
8912010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
8912010,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
8912010,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
8912010,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
8912010,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
8912010,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
8912010,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
8912010,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
8912010,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
8912010,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
8912010,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
8912010,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
8912010,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
8912010,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
8912010,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
8912010,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
8912010,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
8912010,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
8912010,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
8912010,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
8912010,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
8912010,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
8912010,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
8912010,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
8912010,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
8912010,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
8912010,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
8912010,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
8912010,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
8912010,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
8912010,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
8912010,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
8912010,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
8912010,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
8912010,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
8912010,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
8912010,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
8912010,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
8912010,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
8912010,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
8912010,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
8912010,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
8913050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
8913050,18:52:42,18:52:42,2889,2,"",0,0,243.19,0
8913050,18:54:05,18:54:05,2054,3,"",0,0,687.28,0
8913050,18:55:23,18:55:23,2055,4,"",0,0,1070.85,0
8913050,18:56:26,18:56:26,2891,5,"",0,0,1405.77,0
8913050,18:57:37,18:57:37,2107,6,"",0,0,1762.25,0
8913050,18:58:08,18:58:08,976,7,"",0,0,1911.52,0
8913050,18:58:46,18:58:46,2753,8,"",0,0,2113.03,0
8913050,18:59:14,18:59:14,2754,9,"",0,0,2250.48,0
8913050,19:00:16,19:00:16,2755,10,"",0,0,2536.89,0
8913050,19:01:00,19:01:00,2756,11,"",0,0,2755.83,0
8913050,19:02:00,19:02:00,1965,12,"",0,0,3082.64,1
8913050,19:02:57,19:02:57,2509,13,"",0,0,3417.53,0
8913050,19:03:50,19:03:50,2510,14,"",0,0,3815.05,0
8913050,19:05:13,19:05:13,1844,15,"",0,0,4337.07,0
8913050,19:06:12,19:06:12,1847,16,"",0,0,4647.88,0
8913050,19:06:56,19:06:56,1849,17,"",0,0,4932.05,0
8913050,19:07:31,19:07:31,1984,18,"",0,0,5138.05,0
8913050,19:07:59,19:07:59,1966,19,"",0,0,5312.24,0
8913050,19:08:32,19:08:32,1967,20,"",0,0,5552.70,0
8913050,19:09:12,19:09:12,1968,21,"",0,0,5779.87,0
8913050,19:10:41,19:10:41,1985,22,"",0,0,6281.28,0
8913050,19:11:52,19:11:52,1986,23,"",0,0,6703.50,0
8913050,19:13:11,19:13:11,2129,24,"",0,0,7161.81,0
8913050,19:14:00,19:14:00,2915,25,"",0,0,7493.75,0
8913050,19:14:43,19:14:43,2331,26,"",0,0,7765.33,0
8913050,19:15:50,19:15:50,2954,27,"",0,0,8093.14,0
8913050,19:16:34,19:16:34,3021,28,"",0,0,8376.56,0
8913050,19:18:28,19:18:28,2985,29,"",0,0,9036.75,0
8913050,19:20:25,19:20:25,2542,30,"",0,0,9698.98,0
8913050,19:20:58,19:20:58,2815,31,"",0,0,9939.13,0
8913050,19:22:00,19:22:00,2955,32,"",0,0,10353.06,1
8914080,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
8914080,09:30:40,09:30:40,2953,2,"",0,0,241.19,0
8914080,09:31:54,09:31:54,2734,3,"",0,0,613.17,0
8914080,09:32:33,09:32:33,663,4,"",0,0,782.80,0
8914080,09:33:40,09:33:40,2735,5,"",0,0,1096.91,0
8914080,09:34:19,09:34:19,2546,6,"",0,0,1331.17,0
8914080,09:34:54,09:34:54,1133,7,"",0,0,1532.45,0
8914080,09:36:12,09:36:12,3017,8,"",0,0,2017.54,0
8914080,09:36:55,09:36:55,1860,9,"",0,0,2157.95,0
8914080,09:38:02,09:38:02,1861,10,"",0,0,2522.34,0
8914080,09:38:47,09:38:47,1862,11,"",0,0,2813.49,0
8914080,09:39:18,09:39:18,1863,12,"",0,0,3000.36,0
8914080,09:40:03,09:40:03,1864,13,"",0,0,3252.65,0
8914080,09:40:44,09:40:44,1865,14,"",0,0,3504.96,0
8914080,09:41:43,09:41:43,1845,15,"",0,0,3804.32,0
8914080,09:43:21,09:43:21,1846,16,"",0,0,4350.02,0
8914080,09:44:04,09:44:04,2921,17,"",0,0,4625.27,0
8914080,09:45:00,09:45:00,2013,18,"",0,0,4996.46,1
8914080,09:46:02,09:46:02,2014,19,"",0,0,5408.83,0
8914080,09:47:24,09:47:24,2015,20,"",0,0,5886.07,0
8914080,09:47:54,09:47:54,2910,21,"",0,0,6067.84,0
8914080,09:48:26,09:48:26,2911,22,"",0,0,6282.91,0
8914080,09:48:44,09:48:44,1249,23,"",0,0,6385.20,0
8914080,09:50:01,09:50:01,2912,24,"",0,0,6852.25,0
8914080,09:50:37,09:50:37,2056,25,"",0,0,7069.18,0
8914080,09:52:45,09:52:45,2405,26,"",0,0,7899.95,0
8914080,09:55:00,09:55:00,2032,27,"",0,0,8926.14,1
8915070,05:52:00,05:52:00,2032,1,"",0,0,0.00,1
8915070,05:53:24,05:53:24,3027,2,"",0,0,459.61,0
8915070,05:54:19,05:54:19,2104,3,"",0,0,814.60,0
8915070,05:54:56,05:54:56,1871,4,"",0,0,1049.37,0
8915070,05:55:39,05:55:39,1872,5,"",0,0,1330.26,0
8915070,05:56:34,05:56:34,1873,6,"",0,0,1657.25,0
8915070,05:57:17,05:57:17,2537,7,"",0,0,1916.50,0
8915070,05:58:15,05:58:15,2512,8,"",0,0,2242.19,0
8915070,05:58:50,05:58:50,1877,9,"",0,0,2427.41,0
8915070,05:59:18,05:59:18,2014,10,"",0,0,2575.02,0
8915070,06:00:43,06:00:43,2015,11,"",0,0,3052.26,0
8915070,06:02:11,06:02:11,818,12,"",0,0,3598.68,0
8915070,06:03:14,06:03:14,2878,13,"",0,0,3928.41,0
8915070,06:04:55,06:04:55,2316,14,"",0,0,4541.55,0
8915070,06:06:03,06:06:03,2317,15,"",0,0,4916.75,0
8915070,06:07:41,06:07:41,2882,16,"",0,0,5397.47,0
8915070,06:08:34,06:08:34,2099,17,"",0,0,5704.99,0
8915070,06:09:11,06:09:11,1878,18,"",0,0,5926.88,0
8915070,06:10:05,06:10:05,2532,19,"",0,0,6134.15,0
8915070,06:11:06,06:11:06,2319,20,"",0,0,6480.61,0
8915070,06:12:00,06:12:00,2521,21,"",0,0,6785.20,1
8915070,06:13:13,06:13:13,1907,22,"",0,0,7081.06,0
8915070,06:14:22,06:14:22,2522,23,"",0,0,7389.66,0
8915070,06:15:38,06:15:38,1925,24,"",0,0,7740.05,0
8915070,06:17:00,06:17:00,2524,25,"",0,0,8167.28,1
8916050,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
8916050,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
8916050,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
8916050,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
8916050,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
8916050,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
8916050,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
8916050,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
8916050,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
8916050,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
8916050,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
8916050,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
8916050,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
8916050,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
8916050,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
8916050,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
8916050,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
8916050,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
8916050,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
8916050,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
8916050,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
8916050,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
8916050,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
8916050,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
8916050,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
8916050,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
8916050,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
8916050,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
8916050,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
8916050,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
8916050,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
8916050,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
8916050,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
8916050,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
8916050,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
8916050,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
8916050,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
8916050,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
8916050,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
8916050,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
8917050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
8917050,16:38:47,16:38:47,2065,2,"",0,0,679.72,0
8917050,16:39:18,16:39:18,2342,3,"",0,0,856.77,0
8917050,16:39:56,16:39:56,2343,4,"",0,0,1051.93,0
8917050,16:41:39,16:41:39,2344,5,"",0,0,1428.51,0
8917050,16:42:37,16:42:37,2346,6,"",0,0,1761.29,0
8917050,16:43:19,16:43:19,2347,7,"",0,0,2036.36,0
8917050,16:44:22,16:44:22,2349,8,"",0,0,2391.38,0
8917050,16:45:15,16:45:15,2350,9,"",0,0,2707.74,0
8917050,16:46:27,16:46:27,2351,10,"",0,0,3140.11,0
8917050,16:47:38,16:47:38,2352,11,"",0,0,3559.17,0
8917050,16:48:25,16:48:25,1904,12,"",0,0,3810.87,0
8917050,16:49:41,16:49:41,2551,13,"",0,0,4260.38,0
8917050,16:50:33,16:50:33,2136,14,"",0,0,4568.96,0
8917050,16:52:00,16:52:00,2552,15,"",0,0,5126.94,0
8917050,16:52:47,16:52:47,2553,16,"",0,0,5392.19,0
8917050,16:54:56,16:54:56,455,17,"",0,0,6063.65,0
8917050,16:56:26,16:56:26,2069,18,"",0,0,6608.06,0
8917050,16:58:00,16:58:00,2554,19,"",0,0,7183.67,0
8917050,16:59:27,16:59:27,2555,20,"",0,0,7761.69,0
8917050,17:05:00,17:05:00,2556,21,"",0,0,9408.75,1
8917050,17:06:55,17:06:55,2557,22,"",0,0,10170.70,0
8917050,17:08:16,17:08:16,2540,23,"",0,0,10694.63,0
8917050,17:09:23,17:09:23,2558,24,"",0,0,11294.94,0
8917050,17:10:48,17:10:48,2559,25,"",0,0,11872.80,0
8917050,17:11:48,17:11:48,2560,26,"",0,0,12349.30,0
8917050,17:12:26,17:12:26,2561,27,"",0,0,12582.90,0
8917050,17:12:58,17:12:58,2562,28,"",0,0,12833.39,0
8917050,17:13:33,17:13:33,2563,29,"",0,0,13083.61,0
8917050,17:14:13,17:14:13,2564,30,"",0,0,13388.95,0
8917050,17:15:00,17:15:00,2565,31,"",0,0,13755.00,1
8918020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
8918020,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
8918020,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
8918020,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
8918020,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
8918020,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
8918020,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
8918020,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
8918020,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
8918020,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
8918020,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
8918020,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
8918020,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
8918020,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
8918020,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
8918020,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
8918020,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
8918020,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
8918020,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
8918020,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
8918020,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
8918020,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
8918020,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
8918020,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
8918020,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
8918020,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
8918020,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
8919020,11:37:00,11:37:00,2955,1,"",0,0,0.00,1
8919020,11:37:35,11:37:35,2953,2,"",0,0,241.19,0
8919020,11:38:39,11:38:39,2734,3,"",0,0,613.17,0
8919020,11:39:12,11:39:12,663,4,"",0,0,782.80,0
8919020,11:40:11,11:40:11,2735,5,"",0,0,1096.91,0
8919020,11:40:45,11:40:45,2546,6,"",0,0,1331.17,0
8919020,11:41:15,11:41:15,1133,7,"",0,0,1532.45,0
8919020,11:42:22,11:42:22,3017,8,"",0,0,2017.54,0
8919020,11:42:59,11:42:59,1860,9,"",0,0,2157.95,0
8919020,11:43:58,11:43:58,1861,10,"",0,0,2522.34,0
8919020,11:44:37,11:44:37,1862,11,"",0,0,2813.49,0
8919020,11:45:03,11:45:03,1863,12,"",0,0,3000.36,0
8919020,11:45:42,11:45:42,1864,13,"",0,0,3252.65,0
8919020,11:46:18,11:46:18,1865,14,"",0,0,3504.96,0
8919020,11:47:09,11:47:09,1845,15,"",0,0,3804.32,0
8919020,11:48:34,11:48:34,1846,16,"",0,0,4350.02,0
8919020,11:49:12,11:49:12,2921,17,"",0,0,4625.27,0
8919020,11:50:00,11:50:00,2013,18,"",0,0,4996.46,1
8919020,11:51:14,11:51:14,2014,19,"",0,0,5408.83,0
8919020,11:52:53,11:52:53,2015,20,"",0,0,5886.07,0
8919020,11:53:29,11:53:29,2910,21,"",0,0,6067.84,0
8919020,11:54:08,11:54:08,2911,22,"",0,0,6282.91,0
8919020,11:54:29,11:54:29,1249,23,"",0,0,6385.20,0
8919020,11:56:01,11:56:01,2912,24,"",0,0,6852.25,0
8919020,11:56:44,11:56:44,2056,25,"",0,0,7069.18,0
8919020,11:59:18,11:59:18,2405,26,"",0,0,7899.95,0
8919020,12:02:00,12:02:00,2032,27,"",0,0,8926.14,1
8920090,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
8920090,10:30:42,10:30:42,2889,2,"",0,0,243.19,0
8920090,10:32:05,10:32:05,2054,3,"",0,0,687.28,0
8920090,10:33:23,10:33:23,2055,4,"",0,0,1070.85,0
8920090,10:34:26,10:34:26,2891,5,"",0,0,1405.77,0
8920090,10:35:37,10:35:37,2107,6,"",0,0,1762.25,0
8920090,10:36:08,10:36:08,976,7,"",0,0,1911.52,0
8920090,10:36:46,10:36:46,2753,8,"",0,0,2113.03,0
8920090,10:37:14,10:37:14,2754,9,"",0,0,2250.48,0
8920090,10:38:16,10:38:16,2755,10,"",0,0,2536.89,0
8920090,10:39:00,10:39:00,2756,11,"",0,0,2755.83,0
8920090,10:40:00,10:40:00,1965,12,"",0,0,3082.64,1
8920090,10:40:57,10:40:57,2509,13,"",0,0,3417.53,0
8920090,10:41:50,10:41:50,2510,14,"",0,0,3815.05,0
8920090,10:43:13,10:43:13,1844,15,"",0,0,4337.07,0
8920090,10:44:12,10:44:12,1847,16,"",0,0,4647.88,0
8920090,10:44:56,10:44:56,1849,17,"",0,0,4932.05,0
8920090,10:45:31,10:45:31,1984,18,"",0,0,5138.05,0
8920090,10:45:59,10:45:59,1966,19,"",0,0,5312.24,0
8920090,10:46:32,10:46:32,1967,20,"",0,0,5552.70,0
8920090,10:47:12,10:47:12,1968,21,"",0,0,5779.87,0
8920090,10:48:41,10:48:41,1985,22,"",0,0,6281.28,0
8920090,10:49:52,10:49:52,1986,23,"",0,0,6703.50,0
8920090,10:51:11,10:51:11,2129,24,"",0,0,7161.81,0
8920090,10:52:00,10:52:00,2915,25,"",0,0,7493.75,0
8920090,10:52:43,10:52:43,2331,26,"",0,0,7765.33,0
8920090,10:53:50,10:53:50,2954,27,"",0,0,8093.14,0
8920090,10:54:34,10:54:34,3021,28,"",0,0,8376.56,0
8920090,10:56:28,10:56:28,2985,29,"",0,0,9036.75,0
8920090,10:58:25,10:58:25,2542,30,"",0,0,9698.98,0
8920090,10:58:58,10:58:58,2815,31,"",0,0,9939.13,0
8920090,11:00:00,11:00:00,2955,32,"",0,0,10353.06,1
8921090,16:04:00,16:04:00,880,1,"",0,0,0.00,1
8921090,16:05:44,16:05:44,2926,2,"",0,0,892.49,0
8921090,16:06:51,16:06:51,2928,3,"",0,0,1410.91,0
8921090,16:08:06,16:08:06,2930,4,"",0,0,2098.03,0
8921090,16:08:40,16:08:40,2931,5,"",0,0,2325.15,0
8921090,16:09:22,16:09:22,2932,6,"",0,0,2734.43,0
8921090,16:10:12,16:10:12,2933,7,"",0,0,3183.17,0
8921090,16:10:57,16:10:57,2935,8,"",0,0,3606.44,0
8921090,16:12:25,16:12:25,2938,9,"",0,0,4331.26,0
8921090,16:14:00,16:14:00,2939,10,"",0,0,5245.80,1
8921090,16:15:09,16:15:09,2942,11,"",0,0,5631.92,0
8921090,16:16:26,16:16:26,2944,12,"",0,0,6048.54,0
8921090,16:17:35,16:17:35,2945,13,"",0,0,6360.56,0
8921090,16:19:28,16:19:28,2947,14,"",0,0,6963.94,0
8921090,16:21:01,16:21:01,2948,15,"",0,0,7461.12,0
8921090,16:22:54,16:22:54,2949,16,"",0,0,8023.74,0
8921090,16:28:00,16:28:00,1977,17,"",0,0,9558.18,1
8921090,16:29:47,16:29:47,2950,18,"",0,0,10140.79,0
8921090,16:31:24,16:31:24,2951,19,"",0,0,10706.87,0
8921090,16:31:55,16:31:55,2952,20,"",0,0,10850.85,0
8921090,16:32:37,16:32:37,2958,21,"",0,0,11084.07,0
8921090,16:34:06,16:34:06,2959,22,"",0,0,11591.95,0
8921090,16:35:14,16:35:14,2960,23,"",0,0,11956.67,0
8921090,16:36:08,16:36:08,2961,24,"",0,0,12260.71,0
8921090,16:38:04,16:38:04,2962,25,"",0,0,13127.45,0
8921090,16:40:39,16:40:39,2233,26,"",0,0,13866.98,0
8921090,16:42:00,16:42:00,2231,27,"",0,0,14225.18,1
8921090,16:48:15,16:48:15,2824,28,"",0,0,16281.30,0
8921090,16:49:43,16:49:43,3019,29,"",0,0,16820.80,0
8921090,16:50:45,16:50:45,3020,30,"",0,0,17207.65,0
8921090,16:53:14,16:53:14,2969,31,"",0,0,17930.87,0
8921090,16:54:05,16:54:05,2970,32,"",0,0,18219.63,0
8921090,16:55:11,16:55:11,2971,33,"",0,0,18625.30,0
8921090,16:56:20,16:56:20,2972,34,"",0,0,19051.09,0
8921090,16:58:00,16:58:00,2973,35,"",0,0,19661.75,0
8921090,17:00:00,17:00:00,2388,36,"",0,0,20280.76,1
8922070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
8922070,08:00:47,08:00:47,2043,2,"",0,0,339.13,0
8922070,08:01:25,08:01:25,2053,3,"",0,0,564.09,0
8922070,08:02:14,08:02:14,2084,4,"",0,0,914.72,0
8922070,08:03:39,08:03:39,1921,5,"",0,0,1298.66,0
8922070,08:04:30,08:04:30,2097,6,"",0,0,1651.00,0
8922070,08:04:56,08:04:56,1922,7,"",0,0,1811.42,0
8922070,08:05:34,08:05:34,1923,8,"",0,0,2075.19,0
8922070,08:06:59,08:06:59,1145,9,"",0,0,2656.98,0
8922070,08:07:42,08:07:42,1333,10,"",0,0,2953.17,0
8922070,08:08:34,08:08:34,311,11,"",0,0,3267.44,0
8922070,08:09:09,08:09:09,312,12,"",0,0,3537.40,0
8922070,08:10:15,08:10:15,1118,13,"",0,0,3956.65,0
8922070,08:11:08,08:11:08,1929,14,"",0,0,4294.45,0
8922070,08:12:00,08:12:00,313,15,"",0,0,4534.04,1
8922070,08:12:27,08:12:27,314,16,"",0,0,4728.50,0
8922070,08:13:10,08:13:10,139,17,"",0,0,5078.12,0
8922070,08:14:39,08:14:39,1351,18,"",0,0,5630.48,0
8922070,08:15:10,08:15:10,1158,19,"",0,0,5839.03,0
8922070,08:17:10,08:17:10,448,20,"",0,0,6763.33,0
8922070,08:18:16,08:18:16,454,21,"",0,0,7177.92,0
8922070,08:18:40,08:18:40,507,22,"",0,0,7373.41,0
8922070,08:19:21,08:19:21,584,23,"",0,0,7644.15,0
8922070,08:20:02,08:20:02,2029,24,"",0,0,7947.10,0
8922070,08:20:36,08:20:36,2030,25,"",0,0,8179.36,0
8922070,08:22:00,08:22:00,1269,26,"",0,0,8920.54,1
8923020,16:10:00,16:10:00,2145,1,"",0,0,0.00,1
8923020,16:11:05,16:11:05,2146,2,"",0,0,527.50,0
8923020,16:11:45,16:11:45,2148,3,"",0,0,749.42,0
8923020,16:12:49,16:12:49,2885,4,"",0,0,1275.89,0
8923020,16:13:25,16:13:25,2153,5,"",0,0,1541.53,0
8923020,16:14:06,16:14:06,2010,6,"",0,0,1828.15,0
8923020,16:15:09,16:15:09,2687,7,"",0,0,2249.42,0
8923020,16:15:38,16:15:38,2688,8,"",0,0,2475.95,0
8923020,16:16:16,16:16:16,2689,9,"",0,0,2753.88,0
8923020,16:18:19,16:18:19,2690,10,"",0,0,3573.22,0
8923020,16:19:18,16:19:18,2691,11,"",0,0,3931.84,0
8923020,16:20:00,16:20:00,2685,12,"",0,0,4224.83,1
8923020,16:21:00,16:21:00,2266,13,"",0,0,4451.66,0
8923020,16:22:27,16:22:27,605,14,"",0,0,4875.68,0
8923020,16:24:46,16:24:46,2693,15,"",0,0,5417.57,0
8923020,16:26:16,16:26:16,1403,16,"",0,0,5782.15,0
8923020,16:27:16,16:27:16,2694,17,"",0,0,5999.85,0
8923020,16:28:35,16:28:35,2695,18,"",0,0,6321.83,0
8923020,16:32:00,16:32:00,2696,19,"",0,0,6941.22,1
8923020,16:33:14,16:33:14,2016,20,"",0,0,7342.37,0
8923020,16:36:20,16:36:20,2697,21,"",0,0,8194.05,0
8923020,16:38:44,16:38:44,2698,22,"",0,0,8849.05,0
8923020,16:40:36,16:40:36,2692,23,"",0,0,9360.72,0
8923020,16:41:45,16:41:45,2699,24,"",0,0,9592.97,0
8923020,16:43:36,16:43:36,2607,25,"",0,0,10080.02,0
8923020,16:45:28,16:45:28,450,26,"",0,0,10583.24,0
8923020,16:48:00,16:48:00,1914,27,"",0,0,11286.17,0
8923020,16:50:00,16:50:00,2032,28,"",0,0,11927.67,1
8924020,17:15:00,17:15:00,309,1,"",0,0,0.00,1
8924020,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
8924020,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
8924020,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
8924020,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
8924020,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
8924020,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
8924020,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
8924020,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
8924020,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
8924020,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
8924020,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
8924020,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
8924020,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
8924020,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
8924020,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
8924020,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
8924020,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
8924020,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
8924020,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
8924020,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
8924020,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
8925020,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
8925020,16:01:15,16:01:15,1826,2,"",0,0,648.47,0
8925020,16:02:54,16:02:54,2463,3,"",0,0,1541.31,0
8925020,16:03:55,16:03:55,2466,4,"",0,0,2049.89,0
8925020,16:04:38,16:04:38,2482,5,"",0,0,2469.15,0
8925020,16:05:25,16:05:25,2483,6,"",0,0,2762.00,0
8925020,16:06:31,16:06:31,2484,7,"",0,0,3173.84,0
8925020,16:07:32,16:07:32,2469,8,"",0,0,3716.26,0
8925020,16:07:59,16:07:59,2485,9,"",0,0,3928.85,0
8925020,16:08:50,16:08:50,2486,10,"",0,0,4324.66,0
8925020,16:09:36,16:09:36,2487,11,"",0,0,4692.31,0
8925020,16:10:12,16:10:12,1864,12,"",0,0,5008.18,0
8925020,16:10:40,16:10:40,1865,13,"",0,0,5260.49,0
8925020,16:11:30,16:11:30,1961,14,"",0,0,5603.50,0
8925020,16:12:01,16:12:01,1962,15,"",0,0,5864.81,0
8925020,16:12:33,16:12:33,1963,16,"",0,0,6087.38,0
8925020,16:13:11,16:13:11,1964,17,"",0,0,6266.31,0
8925020,16:14:00,16:14:00,2918,18,"",0,0,6570.77,1
8925020,16:15:45,16:15:45,2919,19,"",0,0,6976.92,0
8925020,16:16:29,16:16:29,2920,20,"",0,0,7238.80,0
8925020,16:17:11,16:17:11,1848,21,"",0,0,7475.31,0
8925020,16:18:35,16:18:35,1827,22,"",0,0,7899.97,0
8925020,16:19:15,16:19:15,1828,23,"",0,0,8113.31,0
8925020,16:20:01,16:20:01,1869,24,"",0,0,8339.63,0
8925020,16:20:36,16:20:36,1829,25,"",0,0,8514.63,0
8925020,16:21:16,16:21:16,1830,26,"",0,0,8728.91,0
8925020,16:22:03,16:22:03,1831,27,"",0,0,8971.26,0
8925020,16:23:22,16:23:22,2547,28,"",0,0,9426.11,0
8925020,16:24:00,16:24:00,1832,29,"",0,0,9604.18,1
8925020,16:24:25,16:24:25,2049,30,"",0,0,9772.48,0
8925020,16:25:15,16:25:15,1833,31,"",0,0,10052.34,0
8925020,16:26:02,16:26:02,1834,32,"",0,0,10341.59,0
8925020,16:26:33,16:26:33,1837,33,"",0,0,10550.16,0
8925020,16:27:17,16:27:17,2105,34,"",0,0,10808.41,0
8925020,16:27:39,16:27:39,2106,35,"",0,0,10972.82,0
8925020,16:28:00,16:28:00,2032,36,"",0,0,11131.28,1
8926020,17:20:00,17:20:00,2043,1,"",0,0,0.00,1
8926020,17:20:32,17:20:32,2053,2,"",0,0,224.96,0
8926020,17:21:15,17:21:15,2084,3,"",0,0,575.59,0
8926020,17:50:00,17:50:00,2231,4,"",0,0,13688.36,1
8926020,18:20:00,18:20:00,2282,5,"",0,0,29374.93,1
8927080,10:37:00,10:37:00,2142,1,"",0,0,0.00,1
8927080,10:38:01,10:38:01,2143,2,"",0,0,445.33,0
8927080,10:38:47,10:38:47,2144,3,"",0,0,684.81,0
8927080,10:39:19,10:39:19,2683,4,"",0,0,851.68,0
8927080,10:40:31,10:40:31,2131,5,"",0,0,1249.03,0
8927080,10:42:16,10:42:16,2132,6,"",0,0,1902.61,0
8927080,10:42:42,10:42:42,2133,7,"",0,0,2055.28,0
8927080,10:43:38,10:43:38,2135,8,"",0,0,2302.12,0
8927080,10:44:41,10:44:41,1880,9,"",0,0,2680.24,0
8927080,10:46:27,10:46:27,2108,10,"",0,0,3194.13,0
8927080,10:46:47,10:46:47,1881,11,"",0,0,3313.99,0
8927080,10:47:39,10:47:39,2050,12,"",0,0,3583.77,0
8927080,10:49:48,10:49:48,2121,13,"",0,0,4423.39,0
8927080,10:50:46,10:50:46,1882,14,"",0,0,4730.79,0
8927080,10:51:16,10:51:16,1883,15,"",0,0,4880.98,0
8927080,10:52:00,10:52:00,2051,16,"",0,0,5192.45,1
8927080,10:54:17,10:54:17,1884,17,"",0,0,6174.53,0
8927080,10:54:57,10:54:57,2147,18,"",0,0,6469.47,0
8927080,10:55:39,10:55:39,1895,19,"",0,0,6793.25,0
8927080,10:56:08,10:56:08,1886,20,"",0,0,7010.34,0
8927080,10:56:59,10:56:59,1887,21,"",0,0,7391.86,0
8927080,10:57:46,10:57:46,2094,22,"",0,0,7654.71,0
8927080,10:59:11,10:59:11,1888,23,"",0,0,8083.39,0
8927080,10:59:44,10:59:44,2529,24,"",0,0,8363.33,0
8927080,11:00:13,11:00:13,1097,25,"",0,0,8562.08,0
8927080,11:02:10,11:02:10,2102,26,"",0,0,9119.08,0
8927080,11:02:38,11:02:38,1699,27,"",0,0,9334.06,0
8927080,11:03:07,11:03:07,1878,28,"",0,0,9545.95,0
8927080,11:03:53,11:03:53,2532,29,"",0,0,9753.22,0
8927080,11:04:34,11:04:34,2515,30,"",0,0,9992.64,0
8927080,11:05:13,11:05:13,2516,31,"",0,0,10231.54,0
8927080,11:05:42,11:05:42,2100,32,"",0,0,10447.70,0
8927080,11:06:06,11:06:06,2517,33,"",0,0,10612.75,0
8927080,11:06:43,11:06:43,2518,34,"",0,0,10816.85,0
8927080,11:07:25,11:07:25,2519,35,"",0,0,11118.28,0
8927080,11:07:46,11:07:46,2520,36,"",0,0,11239.61,0
8927080,11:08:55,11:08:55,2508,37,"",0,0,11757.25,0
8927080,11:10:00,11:10:00,9,38,"",0,0,12245.82,1
8928010,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
8928010,13:00:40,13:00:40,2953,2,"",0,0,241.19,0
8928010,13:01:54,13:01:54,2734,3,"",0,0,613.17,0
8928010,13:02:33,13:02:33,663,4,"",0,0,782.80,0
8928010,13:03:40,13:03:40,2735,5,"",0,0,1096.91,0
8928010,13:04:19,13:04:19,2546,6,"",0,0,1331.17,0
8928010,13:04:54,13:04:54,1133,7,"",0,0,1532.45,0
8928010,13:06:12,13:06:12,3017,8,"",0,0,2017.54,0
8928010,13:06:55,13:06:55,1860,9,"",0,0,2157.95,0
8928010,13:08:02,13:08:02,1861,10,"",0,0,2522.34,0
8928010,13:08:47,13:08:47,1862,11,"",0,0,2813.49,0
8928010,13:09:18,13:09:18,1863,12,"",0,0,3000.36,0
8928010,13:10:03,13:10:03,1864,13,"",0,0,3252.65,0
8928010,13:10:44,13:10:44,1865,14,"",0,0,3504.96,0
8928010,13:11:43,13:11:43,1845,15,"",0,0,3804.32,0
8928010,13:13:21,13:13:21,1846,16,"",0,0,4350.02,0
8928010,13:14:04,13:14:04,2921,17,"",0,0,4625.27,0
8928010,13:15:00,13:15:00,2013,18,"",0,0,4996.46,1
8928010,13:16:02,13:16:02,2014,19,"",0,0,5408.83,0
8928010,13:17:24,13:17:24,2015,20,"",0,0,5886.07,0
8928010,13:17:54,13:17:54,2910,21,"",0,0,6067.84,0
8928010,13:18:26,13:18:26,2911,22,"",0,0,6282.91,0
8928010,13:18:44,13:18:44,1249,23,"",0,0,6385.20,0
8928010,13:20:01,13:20:01,2912,24,"",0,0,6852.25,0
8928010,13:20:37,13:20:37,2056,25,"",0,0,7069.18,0
8928010,13:22:45,13:22:45,2405,26,"",0,0,7899.95,0
8928010,13:25:00,13:25:00,2032,27,"",0,0,8926.14,1
8929050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
8929050,16:22:52,16:22:52,2438,2,"",0,0,382.99,0
8929050,16:23:47,16:23:47,2439,3,"",0,0,598.30,0
8929050,16:24:42,16:24:42,2719,4,"",0,0,888.62,0
8929050,16:25:36,16:25:36,2718,5,"",0,0,1184.10,0
8929050,16:26:20,16:26:20,2720,6,"",0,0,1463.16,0
8929050,16:27:00,16:27:00,2721,7,"",0,0,1693.51,1
8929050,16:28:24,16:28:24,2723,8,"",0,0,2140.02,0
8929050,16:28:59,16:28:59,2724,9,"",0,0,2332.66,0
8929050,16:29:55,16:29:55,2725,10,"",0,0,2597.86,0
8929050,16:31:04,16:31:04,2726,11,"",0,0,2956.59,0
8929050,16:31:43,16:31:43,2727,12,"",0,0,3170.60,0
8929050,16:32:23,16:32:23,2728,13,"",0,0,3405.73,0
8929050,16:33:42,16:33:42,2729,14,"",0,0,3822.58,0
8929050,16:36:20,16:36:20,2730,15,"",0,0,4534.37,0
8929050,16:37:14,16:37:14,2542,16,"",0,0,4792.08,0
8929050,16:38:33,16:38:33,2731,17,"",0,0,5015.77,0
8929050,16:39:29,16:39:29,1920,18,"",0,0,5301.94,0
8929050,16:40:46,16:40:46,2732,19,"",0,0,5472.33,0
8929050,16:42:00,16:42:00,2733,20,"",0,0,5725.77,1
8929050,16:46:44,16:46:44,2019,21,"",0,0,7455.90,0
8929050,16:47:22,16:47:22,2020,22,"",0,0,7638.78,0
8929050,16:48:46,16:48:46,2021,23,"",0,0,8219.21,0
8929050,16:52:00,16:52:00,2022,24,"",0,0,9332.17,1
8930090,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
8930090,07:02:19,07:02:19,1958,2,"",0,0,890.16,0
8930090,07:03:14,07:03:14,1959,3,"",0,0,1328.12,0
8930090,07:04:00,07:04:00,1960,4,"",0,0,1744.26,0
8930090,07:04:57,07:04:57,1243,5,"",0,0,2205.49,0
8930090,07:05:40,07:05:40,2783,6,"",0,0,2606.46,0
8930090,07:06:19,07:06:19,2784,7,"",0,0,2878.93,0
8930090,07:06:50,07:06:50,2785,8,"",0,0,3124.12,0
8930090,07:08:51,07:08:51,2786,9,"",0,0,4131.68,0
8930090,07:10:00,07:10:00,2787,10,"",0,0,4658.34,1
8930090,07:10:38,07:10:38,2788,11,"",0,0,5069.01,0
8930090,07:11:20,07:11:20,2790,12,"",0,0,5516.67,0
8930090,07:12:06,07:12:06,2791,13,"",0,0,5977.97,0
8930090,07:12:35,07:12:35,723,14,"",0,0,6320.77,0
8930090,07:13:13,07:13:13,2792,15,"",0,0,6734.02,0
8930090,07:14:25,07:14:25,2793,16,"",0,0,7612.83,0
8930090,07:15:00,07:15:00,2794,17,"",0,0,7958.05,1
8930090,07:15:34,07:15:34,2807,18,"",0,0,8135.52,0
8930090,07:16:55,07:16:55,2795,19,"",0,0,8543.09,0
8930090,07:17:57,07:17:57,2796,20,"",0,0,8866.83,0
8930090,07:18:46,07:18:46,2798,21,"",0,0,9130.80,0
8930090,07:19:48,07:19:48,2799,22,"",0,0,9453.49,0
8930090,07:20:34,07:20:34,2800,23,"",0,0,9732.49,0
8930090,07:21:02,07:21:02,1915,24,"",0,0,9874.46,0
8930090,07:21:43,07:21:43,733,25,"",0,0,10112.47,0
8930090,07:23:04,07:23:04,2801,26,"",0,0,10579.20,0
8930090,07:23:53,07:23:53,2802,27,"",0,0,10890.87,0
8930090,07:25:00,07:25:00,2995,28,"",0,0,11320.28,1
8931010,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
8931010,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
8931010,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
8931010,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
8931010,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
8931010,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
8931010,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
8931010,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
8931010,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
8931010,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
8931010,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
8931010,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
8931010,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
8931010,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
8931010,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
8931010,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
8931010,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
8931010,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
8931010,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
8931010,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
8931010,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
8931010,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
8931010,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
8931010,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
8931010,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
8931010,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
8931010,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
8932050,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
8932050,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
8932050,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
8932050,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
8932050,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
8932050,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
8932050,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
8932050,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
8932050,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
8932050,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
8932050,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
8932050,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
8932050,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
8932050,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
8932050,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
8932050,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
8932050,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
8932050,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
8932050,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
8932050,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
8932050,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
8932050,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
8932050,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
8932050,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
8932050,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
8932050,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
8932050,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
8932050,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
8932050,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
8932050,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
8932050,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
8933010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
8933010,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
8933010,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
8933010,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
8933010,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
8933010,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
8933010,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
8933010,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
8933010,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
8933010,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
8933010,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
8933010,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
8933010,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
8933010,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
8933010,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
8933010,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
8933010,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
8933010,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
8933010,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
8933010,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
8934020,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
8934020,13:15:38,13:15:38,1916,2,"",0,0,317.77,0
8934020,13:16:17,13:16:17,2715,3,"",0,0,691.72,0
8934020,13:17:20,13:17:20,1911,4,"",0,0,1213.52,0
8934020,13:17:50,13:17:50,2709,5,"",0,0,1483.84,0
8934020,13:18:24,13:18:24,2710,6,"",0,0,1721.84,0
8934020,13:19:09,13:19:09,1912,7,"",0,0,2085.62,0
8934020,13:19:42,13:19:42,1913,8,"",0,0,2274.59,0
8934020,13:20:08,13:20:08,2711,9,"",0,0,2444.46,0
8934020,13:20:40,13:20:40,2983,10,"",0,0,2634.40,0
8934020,13:21:34,13:21:34,2984,11,"",0,0,3090.45,0
8934020,13:22:08,13:22:08,2266,12,"",0,0,3372.30,0
8934020,13:22:49,13:22:49,605,13,"",0,0,3796.32,0
8934020,13:23:55,13:23:55,1069,14,"",0,0,4364.83,0
8934020,13:24:45,13:24:45,1087,15,"",0,0,4666.98,0
8934020,13:25:22,13:25:22,2340,16,"",0,0,4964.18,0
8934020,13:25:54,13:25:54,2341,17,"",0,0,5217.68,0
8934020,13:26:52,13:26:52,2712,18,"",0,0,5712.97,0
8934020,13:27:22,13:27:22,2713,19,"",0,0,5983.40,0
8934020,13:28:02,13:28:02,1924,20,"",0,0,6311.60,0
8934020,13:28:56,13:28:56,2141,21,"",0,0,6822.21,0
8934020,13:29:27,13:29:27,2714,22,"",0,0,7064.52,0
8934020,13:30:00,13:30:00,635,23,"",0,0,7376.93,0
8934020,13:31:03,13:31:03,2497,24,"",0,0,7676.08,0
8934020,13:33:00,13:33:00,2498,25,"",0,0,8170.32,1
8934020,13:34:57,13:34:57,2500,26,"",0,0,8497.85,0
8934020,13:37:31,13:37:31,2293,27,"",0,0,8927.04,0
8934020,13:40:06,13:40:06,1954,28,"",0,0,9335.95,0
8934020,13:41:49,13:41:49,2876,29,"",0,0,9561.17,0
8934020,13:43:00,13:43:00,2877,30,"",0,0,9821.94,1
8934020,13:43:52,13:43:52,1867,31,"",0,0,10110.12,0
8934020,13:45:34,13:45:34,1868,32,"",0,0,10613.39,0
8934020,13:46:31,13:46:31,2716,33,"",0,0,10925.54,0
8934020,13:47:36,13:47:36,2717,34,"",0,0,11216.01,0
8934020,13:49:08,13:49:08,3018,35,"",0,0,11661.55,0
8934020,13:50:40,13:50:40,2334,36,"",0,0,11894.20,0
8934020,13:51:30,13:51:30,2335,37,"",0,0,12104.49,0
8934020,13:52:45,13:52:45,2337,38,"",0,0,12496.34,0
8934020,13:53:25,13:53:25,189,39,"",0,0,12681.21,0
8934020,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
8935090,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
8935090,13:01:22,13:01:22,2964,2,"",0,0,512.35,0
8935090,13:02:22,13:02:22,2923,3,"",0,0,1106.59,0
8935090,13:03:13,13:03:13,2279,4,"",0,0,1538.18,0
8935090,13:04:26,13:04:26,2070,5,"",0,0,2029.80,0
8935090,13:05:16,13:05:16,2071,6,"",0,0,2570.25,0
8935090,13:06:12,13:06:12,2072,7,"",0,0,3124.51,0
8935090,13:06:36,13:06:36,2073,8,"",0,0,3366.11,0
8935090,13:07:00,13:07:00,2074,9,"",0,0,3591.77,1
8935090,13:07:17,13:07:17,2075,10,"",0,0,3685.05,0
8935090,13:07:43,13:07:43,2076,11,"",0,0,3847.98,0
8935090,13:08:38,13:08:38,2348,12,"",0,0,4233.42,0
8935090,13:09:24,13:09:24,2506,13,"",0,0,4568.94,0
8935090,13:11:16,13:11:16,2356,14,"",0,0,5378.57,0
8935090,13:12:23,13:12:23,2358,15,"",0,0,5787.70,0
8935090,13:13:56,13:13:56,2382,16,"",0,0,6353.54,0
8935090,13:15:10,13:15:10,305,17,"",0,0,6849.87,0
8935090,13:16:39,13:16:39,315,18,"",0,0,7467.19,0
8935090,13:19:47,13:19:47,2507,19,"",0,0,8639.31,0
8935090,13:20:37,13:20:37,321,20,"",0,0,8974.26,0
8935090,13:22:52,13:22:52,317,21,"",0,0,9824.74,0
8935090,13:25:07,13:25:07,316,22,"",0,0,10694.33,0
8935090,13:26:04,13:26:04,324,23,"",0,0,10952.73,0
8935090,13:28:00,13:28:00,1072,24,"",0,0,11624.62,1
8936090,12:37:00,12:37:00,2145,1,"",0,0,0.00,1
8936090,12:37:52,12:37:52,2146,2,"",0,0,527.50,0
8936090,12:38:24,12:38:24,2148,3,"",0,0,749.42,0
8936090,12:39:15,12:39:15,2885,4,"",0,0,1275.89,0
8936090,12:39:44,12:39:44,2153,5,"",0,0,1541.53,0
8936090,12:40:17,12:40:17,2010,6,"",0,0,1828.15,0
8936090,12:41:07,12:41:07,2687,7,"",0,0,2249.42,0
8936090,12:41:30,12:41:30,2688,8,"",0,0,2475.95,0
8936090,12:42:01,12:42:01,2689,9,"",0,0,2753.88,0
8936090,12:43:39,12:43:39,2690,10,"",0,0,3573.22,0
8936090,12:44:27,12:44:27,2691,11,"",0,0,3931.84,0
8936090,12:45:00,12:45:00,2685,12,"",0,0,4224.83,1
8936090,12:45:35,12:45:35,2266,13,"",0,0,4451.66,0
8936090,12:46:26,12:46:26,605,14,"",0,0,4875.68,0
8936090,12:47:46,12:47:46,2693,15,"",0,0,5417.57,0
8936090,12:48:39,12:48:39,1403,16,"",0,0,5782.15,0
8936090,12:49:14,12:49:14,2694,17,"",0,0,5999.85,0
8936090,12:50:00,12:50:00,2695,18,"",0,0,6321.83,0
8936090,12:52:00,12:52:00,2696,19,"",0,0,6941.22,1
8936090,12:53:02,12:53:02,2016,20,"",0,0,7342.37,0
8936090,12:55:37,12:55:37,2697,21,"",0,0,8194.05,0
8936090,12:57:36,12:57:36,2698,22,"",0,0,8849.05,0
8936090,12:59:10,12:59:10,2692,23,"",0,0,9360.72,0
8936090,13:00:07,13:00:07,2699,24,"",0,0,9592.97,0
8936090,13:01:40,13:01:40,2607,25,"",0,0,10080.02,0
8936090,13:03:13,13:03:13,450,26,"",0,0,10583.24,0
8936090,13:05:20,13:05:20,1914,27,"",0,0,11286.17,0
8936090,13:07:00,13:07:00,2032,28,"",0,0,11927.67,1
8937050,06:22:00,06:22:00,2955,1,"",0,0,0.00,1
8937050,06:22:35,06:22:35,2953,2,"",0,0,241.19,0
8937050,06:23:39,06:23:39,2734,3,"",0,0,613.17,0
8937050,06:24:12,06:24:12,663,4,"",0,0,782.80,0
8937050,06:25:11,06:25:11,2735,5,"",0,0,1096.91,0
8937050,06:25:45,06:25:45,2546,6,"",0,0,1331.17,0
8937050,06:26:15,06:26:15,1133,7,"",0,0,1532.45,0
8937050,06:27:22,06:27:22,3017,8,"",0,0,2017.54,0
8937050,06:27:59,06:27:59,1860,9,"",0,0,2157.95,0
8937050,06:28:58,06:28:58,1861,10,"",0,0,2522.34,0
8937050,06:29:37,06:29:37,1862,11,"",0,0,2813.49,0
8937050,06:30:03,06:30:03,1863,12,"",0,0,3000.36,0
8937050,06:30:42,06:30:42,1864,13,"",0,0,3252.65,0
8937050,06:31:18,06:31:18,1865,14,"",0,0,3504.96,0
8937050,06:32:09,06:32:09,1845,15,"",0,0,3804.32,0
8937050,06:33:34,06:33:34,1846,16,"",0,0,4350.02,0
8937050,06:34:12,06:34:12,2921,17,"",0,0,4625.27,0
8937050,06:35:00,06:35:00,2013,18,"",0,0,4996.46,1
8937050,06:36:14,06:36:14,2014,19,"",0,0,5408.83,0
8937050,06:37:53,06:37:53,2015,20,"",0,0,5886.07,0
8937050,06:38:29,06:38:29,2910,21,"",0,0,6067.84,0
8937050,06:39:08,06:39:08,2911,22,"",0,0,6282.91,0
8937050,06:39:29,06:39:29,1249,23,"",0,0,6385.20,0
8937050,06:41:01,06:41:01,2912,24,"",0,0,6852.25,0
8937050,06:41:44,06:41:44,2056,25,"",0,0,7069.18,0
8937050,06:44:18,06:44:18,2405,26,"",0,0,7899.95,0
8937050,06:47:00,06:47:00,2032,27,"",0,0,8926.14,1
8938090,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
8938090,14:16:29,14:16:29,2115,2,"",0,0,473.52,0
8938090,14:17:33,14:17:33,2116,3,"",0,0,829.53,0
8938090,14:23:18,14:23:18,2590,4,"",0,0,2420.80,0
8938090,14:24:14,14:24:14,1909,5,"",0,0,2666.10,0
8938090,14:24:45,14:24:45,2591,6,"",0,0,2812.97,0
8938090,14:25:28,14:25:28,2592,7,"",0,0,3041.05,0
8938090,14:29:01,14:29:01,1883,8,"",0,0,4120.07,0
8938090,14:30:00,14:30:00,2051,9,"",0,0,4431.54,1
8938090,14:31:38,14:31:38,2117,10,"",0,0,4926.17,0
8938090,14:35:07,14:35:07,2593,11,"",0,0,6042.12,0
8938090,14:35:46,14:35:46,2594,12,"",0,0,6280.53,0
8938090,14:42:00,14:42:00,2137,13,"",0,0,8636.96,1
8939090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8939090,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
8939090,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
8939090,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
8939090,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
8939090,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
8939090,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
8939090,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
8939090,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
8939090,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
8939090,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
8939090,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
8939090,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
8939090,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
8939090,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
8939090,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
8939090,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
8939090,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
8939090,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
8939090,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
8939090,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
8939090,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
8939090,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
8939090,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
8939090,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
8939090,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
8939090,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
8940070,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
8940070,21:53:47,21:53:47,2065,2,"",0,0,679.72,0
8940070,21:54:18,21:54:18,2342,3,"",0,0,856.77,0
8940070,21:54:56,21:54:56,2343,4,"",0,0,1051.93,0
8940070,21:56:39,21:56:39,2344,5,"",0,0,1428.51,0
8940070,21:57:37,21:57:37,2346,6,"",0,0,1761.29,0
8940070,21:58:19,21:58:19,2347,7,"",0,0,2036.36,0
8940070,21:59:22,21:59:22,2349,8,"",0,0,2391.38,0
8940070,22:00:15,22:00:15,2350,9,"",0,0,2707.74,0
8940070,22:01:27,22:01:27,2351,10,"",0,0,3140.11,0
8940070,22:02:38,22:02:38,2352,11,"",0,0,3559.17,0
8940070,22:03:25,22:03:25,1904,12,"",0,0,3810.87,0
8940070,22:04:41,22:04:41,2551,13,"",0,0,4260.38,0
8940070,22:05:33,22:05:33,2136,14,"",0,0,4568.96,0
8940070,22:07:00,22:07:00,2552,15,"",0,0,5126.94,0
8940070,22:07:47,22:07:47,2553,16,"",0,0,5392.19,0
8940070,22:09:56,22:09:56,455,17,"",0,0,6063.65,0
8940070,22:11:26,22:11:26,2069,18,"",0,0,6608.06,0
8940070,22:13:00,22:13:00,2554,19,"",0,0,7183.67,0
8940070,22:14:27,22:14:27,2555,20,"",0,0,7761.69,0
8940070,22:20:00,22:20:00,2556,21,"",0,0,9408.75,1
8940070,22:21:55,22:21:55,2557,22,"",0,0,10170.70,0
8940070,22:23:16,22:23:16,2540,23,"",0,0,10694.63,0
8940070,22:24:23,22:24:23,2558,24,"",0,0,11294.94,0
8940070,22:25:48,22:25:48,2559,25,"",0,0,11872.80,0
8940070,22:26:48,22:26:48,2560,26,"",0,0,12349.30,0
8940070,22:27:26,22:27:26,2561,27,"",0,0,12582.90,0
8940070,22:27:58,22:27:58,2562,28,"",0,0,12833.39,0
8940070,22:28:33,22:28:33,2563,29,"",0,0,13083.61,0
8940070,22:29:13,22:29:13,2564,30,"",0,0,13388.95,0
8940070,22:30:00,22:30:00,2565,31,"",0,0,13755.00,1
8941080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8941080,22:00:52,22:00:52,2438,2,"",0,0,382.99,0
8941080,22:01:47,22:01:47,2439,3,"",0,0,598.30,0
8941080,22:02:42,22:02:42,2719,4,"",0,0,888.62,0
8941080,22:03:36,22:03:36,2718,5,"",0,0,1184.10,0
8941080,22:04:20,22:04:20,2720,6,"",0,0,1463.16,0
8941080,22:05:00,22:05:00,2721,7,"",0,0,1693.51,1
8941080,22:06:24,22:06:24,2723,8,"",0,0,2140.02,0
8941080,22:06:59,22:06:59,2724,9,"",0,0,2332.66,0
8941080,22:07:55,22:07:55,2725,10,"",0,0,2597.86,0
8941080,22:09:04,22:09:04,2726,11,"",0,0,2956.59,0
8941080,22:09:43,22:09:43,2727,12,"",0,0,3170.60,0
8941080,22:10:23,22:10:23,2728,13,"",0,0,3405.73,0
8941080,22:11:42,22:11:42,2729,14,"",0,0,3822.58,0
8941080,22:14:20,22:14:20,2730,15,"",0,0,4534.37,0
8941080,22:15:14,22:15:14,2542,16,"",0,0,4792.08,0
8941080,22:16:33,22:16:33,2731,17,"",0,0,5015.77,0
8941080,22:17:29,22:17:29,1920,18,"",0,0,5301.94,0
8941080,22:18:46,22:18:46,2732,19,"",0,0,5472.33,0
8941080,22:20:00,22:20:00,2733,20,"",0,0,5725.77,1
8941080,22:24:44,22:24:44,2019,21,"",0,0,7455.90,0
8941080,22:25:22,22:25:22,2020,22,"",0,0,7638.78,0
8941080,22:26:46,22:26:46,2021,23,"",0,0,8219.21,0
8941080,22:30:00,22:30:00,2022,24,"",0,0,9332.17,1
8942090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
8942090,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
8942090,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
8942090,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
8942090,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
8942090,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
8942090,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
8942090,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
8942090,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
8942090,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
8942090,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
8942090,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
8942090,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
8942090,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
8942090,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
8942090,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
8942090,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
8942090,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
8942090,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
8942090,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
8942090,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
8942090,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
8942090,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
8942090,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
8942090,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
8942090,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
8942090,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
8942090,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
8942090,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
8942090,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
8942090,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
8942090,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
8942090,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
8942090,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
8942090,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
8942090,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
8942090,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
8942090,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
8942090,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
8942090,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
8942090,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
8942090,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
8943080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
8943080,21:00:39,21:00:39,2889,2,"",0,0,233.87,0
8943080,21:02:00,21:02:00,2054,3,"",0,0,677.96,0
8943080,21:03:09,21:03:09,2844,4,"",0,0,1047.49,0
8943080,21:03:55,21:03:55,2845,5,"",0,0,1334.68,0
8943080,21:04:49,21:04:49,2860,6,"",0,0,1591.65,0
8943080,21:06:14,21:06:14,2846,7,"",0,0,1979.89,0
8943080,21:07:35,21:07:35,2847,8,"",0,0,2322.22,0
8943080,21:09:03,21:09:03,2848,9,"",0,0,2723.35,0
8943080,21:09:54,21:09:54,2849,10,"",0,0,2917.73,0
8943080,21:10:47,21:10:47,2850,11,"",0,0,3223.54,0
8943080,21:11:36,21:11:36,2278,12,"",0,0,3455.20,0
8943080,21:12:40,21:12:40,2851,13,"",0,0,3816.45,0
8943080,21:13:45,21:13:45,2852,14,"",0,0,4127.62,0
8943080,21:14:38,21:14:38,2861,15,"",0,0,4393.83,0
8943080,21:15:04,21:15:04,2853,16,"",0,0,4517.48,0
8943080,21:15:36,21:15:36,2854,17,"",0,0,4707.02,0
8943080,21:16:08,21:16:08,2855,18,"",0,0,4859.63,0
8943080,21:17:11,21:17:11,1331,19,"",0,0,5196.37,0
8943080,21:18:00,21:18:00,2856,20,"",0,0,5447.38,1
8944020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
8944020,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
8944020,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
8944020,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
8944020,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
8944020,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
8944020,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
8944020,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
8944020,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
8944020,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
8944020,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
8944020,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
8944020,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
8944020,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
8944020,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
8944020,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
8944020,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
8944020,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
8944020,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
8944020,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
8944020,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
8944020,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
8945050,08:08:00,08:08:00,2565,1,"",0,0,0.00,1
8945050,08:10:43,08:10:43,2543,2,"",0,0,1881.61,0
8945050,08:14:54,08:14:54,2295,3,"",0,0,4719.38,0
8945050,08:15:27,08:15:27,2296,4,"",0,0,5100.97,0
8945050,08:15:55,08:15:55,2297,5,"",0,0,5409.86,0
8945050,08:16:25,08:16:25,2298,6,"",0,0,5710.48,0
8945050,08:22:20,08:22:20,1970,7,"",0,0,10332.31,0
8945050,08:24:00,08:24:00,2126,8,"",0,0,11271.28,1
8945050,08:28:53,08:28:53,2893,9,"",0,0,13123.63,0
8945050,08:30:00,08:30:00,1372,10,"",0,0,13624.77,1
8946010,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
8946010,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
8946010,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
8946010,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
8946010,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
8946010,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
8946010,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
8946010,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
8946010,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
8946010,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
8946010,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
8946010,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
8946010,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
8946010,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
8946010,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
8946010,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
8946010,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
8946010,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
8946010,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
8946010,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
8946010,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
8947080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
8947080,10:00:28,10:00:28,1816,2,"",0,0,221.41,0
8947080,10:00:53,10:00:53,1950,3,"",0,0,360.49,0
8947080,10:01:24,10:01:24,1951,4,"",0,0,613.09,0
8947080,10:02:24,10:02:24,1952,5,"",0,0,1020.89,0
8947080,10:04:01,10:04:01,2457,6,"",0,0,1455.55,0
8947080,10:04:37,10:04:37,2608,7,"",0,0,1675.56,0
8947080,10:05:41,10:05:41,2609,8,"",0,0,2122.82,0
8947080,10:06:15,10:06:15,2066,9,"",0,0,2386.96,0
8947080,10:06:38,10:06:38,2610,10,"",0,0,2550.25,0
8947080,10:07:19,10:07:19,2611,11,"",0,0,2844.92,0
8947080,10:08:25,10:08:25,2612,12,"",0,0,3181.07,0
8947080,10:09:12,10:09:12,2613,13,"",0,0,3485.33,0
8947080,10:09:42,10:09:42,2614,14,"",0,0,3659.45,0
8947080,10:10:20,10:10:20,2615,15,"",0,0,3999.61,0
8947080,10:10:54,10:10:54,2616,16,"",0,0,4268.47,0
8947080,10:11:35,10:11:35,2617,17,"",0,0,4519.37,0
8947080,10:12:19,10:12:19,2618,18,"",0,0,4824.25,0
8947080,10:13:20,10:13:20,1983,19,"",0,0,5235.44,0
8947080,10:14:00,10:14:00,2901,20,"",0,0,5498.99,1
8947080,10:15:00,10:15:00,2752,21,"",0,0,5887.64,0
8947080,10:16:50,10:16:50,2902,22,"",0,0,6403.54,0
8947080,10:18:19,10:18:19,2619,23,"",0,0,6773.22,0
8947080,10:19:46,10:19:46,2903,24,"",0,0,7222.38,0
8947080,10:21:19,10:21:19,2904,25,"",0,0,7790.27,0
8947080,10:22:11,10:22:11,2924,26,"",0,0,8067.96,0
8947080,10:25:00,10:25:00,2620,27,"",0,0,8735.32,1
8947080,10:26:46,10:26:46,2622,28,"",0,0,9410.90,0
8947080,10:27:31,10:27:31,2623,29,"",0,0,9770.48,0
8947080,10:28:08,10:28:08,2624,30,"",0,0,10046.80,0
8947080,10:28:40,10:28:40,2625,31,"",0,0,10281.70,0
8947080,10:29:17,10:29:17,1910,32,"",0,0,10595.08,0
8947080,10:29:52,10:29:52,3009,33,"",0,0,10883.80,0
8947080,10:31:15,10:31:15,2829,34,"",0,0,11642.64,0
8947080,10:32:00,10:32:00,2830,35,"",0,0,11962.74,1
8947080,10:33:12,10:33:12,2827,36,"",0,0,12385.94,0
8947080,10:34:15,10:34:15,2828,37,"",0,0,12828.47,0
8947080,10:35:03,10:35:03,2831,38,"",0,0,13191.77,0
8947080,10:36:24,10:36:24,2832,39,"",0,0,13745.34,0
8947080,10:37:17,10:37:17,2967,40,"",0,0,14068.47,0
8947080,10:38:11,10:38:11,2833,41,"",0,0,14430.00,0
8947080,10:39:00,10:39:00,2834,42,"",0,0,14702.63,0
8947080,10:40:15,10:40:15,2835,43,"",0,0,15234.09,0
8947080,10:40:57,10:40:57,2836,44,"",0,0,15533.86,0
8947080,10:42:02,10:42:02,2862,45,"",0,0,15980.39,0
8947080,10:43:00,10:43:00,798,46,"",0,0,16350.56,1
8948010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
8948010,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
8948010,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
8948010,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
8948010,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
8948010,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
8948010,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
8948010,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
8948010,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
8948010,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
8948010,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
8948010,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
8948010,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
8948010,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
8948010,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
8948010,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
8948010,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
8948010,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
8948010,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
8948010,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
8949070,07:20:00,07:20:00,2565,1,"",0,0,0.00,1
8949070,07:22:03,07:22:03,2566,2,"",0,0,726.36,0
8949070,07:22:34,07:22:34,2567,3,"",0,0,909.36,0
8949070,07:23:56,07:23:56,2568,4,"",0,0,1298.07,0
8949070,07:25:14,07:25:14,2541,5,"",0,0,1786.51,0
8949070,07:26:11,07:26:11,2569,6,"",0,0,2053.37,0
8949070,07:27:18,07:27:18,2570,7,"",0,0,2347.21,0
8949070,07:28:40,07:28:40,2571,8,"",0,0,2689.81,0
8949070,07:29:26,07:29:26,2572,9,"",0,0,2931.14,0
8949070,07:30:06,07:30:06,2573,10,"",0,0,3120.51,0
8949070,07:30:53,07:30:53,2574,11,"",0,0,3374.15,0
8949070,07:31:26,07:31:26,2575,12,"",0,0,3561.18,0
8949070,07:31:59,07:31:59,2576,13,"",0,0,3768.64,0
8949070,07:32:39,07:32:39,2577,14,"",0,0,4020.83,0
8949070,07:33:28,07:33:28,2578,15,"",0,0,4339.27,0
8949070,07:34:01,07:34:01,2579,16,"",0,0,4516.56,0
8949070,07:36:42,07:36:42,2779,17,"",0,0,5494.65,0
8949070,07:37:31,07:37:31,2780,18,"",0,0,5713.34,0
8949070,07:38:35,07:38:35,2539,19,"",0,0,6103.88,0
8949070,07:40:00,07:40:00,2556,20,"",0,0,6483.70,1
8949070,07:44:57,07:44:57,2580,21,"",0,0,8022.13,0
8949070,07:45:52,07:45:52,2581,22,"",0,0,8345.05,0
8949070,07:46:36,07:46:36,2582,23,"",0,0,8608.21,0
8949070,07:47:13,07:47:13,2583,24,"",0,0,8826.97,0
8949070,07:47:57,07:47:57,2584,25,"",0,0,9102.71,0
8949070,07:49:48,07:49:48,2585,26,"",0,0,9793.35,0
8949070,07:51:20,07:51:20,2586,27,"",0,0,10286.97,0
8949070,07:53:12,07:53:12,2587,28,"",0,0,10937.69,0
8949070,07:53:51,07:53:51,2588,29,"",0,0,11184.41,0
8949070,07:54:55,07:54:55,2589,30,"",0,0,11545.13,0
8949070,07:56:20,07:56:20,2428,31,"",0,0,12013.67,0
8949070,07:57:00,07:57:00,2429,32,"",0,0,12265.42,0
8949070,07:58:36,07:58:36,2430,33,"",0,0,12831.02,0
8949070,07:59:24,07:59:24,2431,34,"",0,0,13173.25,0
8949070,08:00:30,08:00:30,2432,35,"",0,0,13545.40,0
8949070,08:01:20,08:01:20,2433,36,"",0,0,13822.01,0
8949070,08:02:35,08:02:35,2434,37,"",0,0,14276.29,0
8949070,08:02:57,08:02:57,2435,38,"",0,0,14399.94,0
8949070,08:04:24,08:04:24,2437,39,"",0,0,14988.29,0
8949070,08:05:01,08:05:01,2093,40,"",0,0,15210.52,0
8949070,08:07:00,08:07:00,2032,41,"",0,0,15944.90,1
8950090,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
8950090,22:31:21,22:31:21,907,2,"",0,0,568.98,0
8950090,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
8950090,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
8950090,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
8950090,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
8950090,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
8950090,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
8950090,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
8950090,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
8950090,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
8950090,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
8950090,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
8950090,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
8950090,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
8950090,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
8950090,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
8950090,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
8950090,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
8950090,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
8950090,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
8950090,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
8950090,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
8950090,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
8950090,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
8951080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
8951080,14:30:47,14:30:47,2043,2,"",0,0,339.13,0
8951080,14:31:25,14:31:25,2053,3,"",0,0,564.09,0
8951080,14:32:14,14:32:14,2084,4,"",0,0,914.72,0
8951080,14:33:39,14:33:39,1921,5,"",0,0,1298.66,0
8951080,14:34:30,14:34:30,2097,6,"",0,0,1651.00,0
8951080,14:34:56,14:34:56,1922,7,"",0,0,1811.42,0
8951080,14:35:34,14:35:34,1923,8,"",0,0,2075.19,0
8951080,14:36:59,14:36:59,1145,9,"",0,0,2656.98,0
8951080,14:37:42,14:37:42,1333,10,"",0,0,2953.17,0
8951080,14:38:34,14:38:34,311,11,"",0,0,3267.44,0
8951080,14:39:09,14:39:09,312,12,"",0,0,3537.40,0
8951080,14:40:15,14:40:15,1118,13,"",0,0,3956.65,0
8951080,14:41:08,14:41:08,1929,14,"",0,0,4294.45,0
8951080,14:42:00,14:42:00,313,15,"",0,0,4534.04,1
8951080,14:42:27,14:42:27,314,16,"",0,0,4728.50,0
8951080,14:43:10,14:43:10,139,17,"",0,0,5078.12,0
8951080,14:44:39,14:44:39,1351,18,"",0,0,5630.48,0
8951080,14:45:10,14:45:10,1158,19,"",0,0,5839.03,0
8951080,14:47:10,14:47:10,448,20,"",0,0,6763.33,0
8951080,14:48:16,14:48:16,454,21,"",0,0,7177.92,0
8951080,14:48:40,14:48:40,507,22,"",0,0,7373.41,0
8951080,14:49:21,14:49:21,584,23,"",0,0,7644.15,0
8951080,14:50:02,14:50:02,2029,24,"",0,0,7947.10,0
8951080,14:50:36,14:50:36,2030,25,"",0,0,8179.36,0
8951080,14:52:00,14:52:00,1269,26,"",0,0,8920.54,1
8952070,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
8952070,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
8952070,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
8952070,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
8952070,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
8952070,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
8952070,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
8952070,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
8952070,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
8952070,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
8952070,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
8952070,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
8952070,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
8952070,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
8952070,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
8952070,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
8952070,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
8952070,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
8953050,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
8953050,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
8953050,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
8953050,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
8953050,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
8953050,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
8953050,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
8953050,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
8953050,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
8953050,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
8953050,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
8953050,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
8953050,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
8953050,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
8954020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
8954020,16:37:52,16:37:52,2438,2,"",0,0,382.99,0
8954020,16:38:47,16:38:47,2439,3,"",0,0,598.30,0
8954020,16:39:42,16:39:42,2719,4,"",0,0,888.62,0
8954020,16:40:36,16:40:36,2718,5,"",0,0,1184.10,0
8954020,16:41:20,16:41:20,2720,6,"",0,0,1463.16,0
8954020,16:42:00,16:42:00,2721,7,"",0,0,1693.51,1
8954020,16:43:24,16:43:24,2723,8,"",0,0,2140.02,0
8954020,16:43:59,16:43:59,2724,9,"",0,0,2332.66,0
8954020,16:44:55,16:44:55,2725,10,"",0,0,2597.86,0
8954020,16:46:04,16:46:04,2726,11,"",0,0,2956.59,0
8954020,16:46:43,16:46:43,2727,12,"",0,0,3170.60,0
8954020,16:47:23,16:47:23,2728,13,"",0,0,3405.73,0
8954020,16:48:42,16:48:42,2729,14,"",0,0,3822.58,0
8954020,16:51:20,16:51:20,2730,15,"",0,0,4534.37,0
8954020,16:52:14,16:52:14,2542,16,"",0,0,4792.08,0
8954020,16:53:33,16:53:33,2731,17,"",0,0,5015.77,0
8954020,16:54:29,16:54:29,1920,18,"",0,0,5301.94,0
8954020,16:55:46,16:55:46,2732,19,"",0,0,5472.33,0
8954020,16:57:00,16:57:00,2733,20,"",0,0,5725.77,1
8954020,17:01:44,17:01:44,2019,21,"",0,0,7455.90,0
8954020,17:02:22,17:02:22,2020,22,"",0,0,7638.78,0
8954020,17:03:46,17:03:46,2021,23,"",0,0,8219.21,0
8954020,17:07:00,17:07:00,2022,24,"",0,0,9332.17,1
8955050,06:30:00,06:30:00,2620,1,"",0,0,0.00,1
8955050,06:31:33,06:31:33,2058,2,"",0,0,429.91,0
8955050,06:32:12,06:32:12,2059,3,"",0,0,714.37,0
8955050,06:34:57,06:34:57,2060,4,"",0,0,1818.49,0
8955050,06:36:42,06:36:42,2061,5,"",0,0,2469.70,0
8955050,06:38:26,06:38:26,2062,6,"",0,0,2853.05,0
8955050,06:40:00,06:40:00,2988,7,"",0,0,3274.00,1
8955050,06:42:11,06:42:11,2989,8,"",0,0,3868.89,0
8955050,06:44:00,06:44:00,2990,9,"",0,0,4504.48,1
8955050,06:45:55,06:45:55,2991,10,"",0,0,4897.37,0
8955050,06:47:28,06:47:28,2992,11,"",0,0,5269.02,0
8955050,06:49:27,06:49:27,2993,12,"",0,0,5701.16,0
8955050,06:51:18,06:51:18,1138,13,"",0,0,6161.50,0
8955050,06:52:44,06:52:44,2994,14,"",0,0,6514.13,0
8955050,06:53:56,06:53:56,2802,15,"",0,0,6777.52,0
8955050,06:55:37,06:55:37,2220,16,"",0,0,7182.43,0
8955050,06:57:00,06:57:00,2226,17,"",0,0,7518.62,1
8956050,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
8956050,15:31:21,15:31:21,907,2,"",0,0,568.98,0
8956050,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
8956050,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
8956050,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
8956050,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
8956050,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
8956050,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
8956050,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
8956050,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
8956050,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
8956050,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
8956050,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
8956050,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
8956050,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
8956050,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
8956050,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
8956050,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
8956050,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
8956050,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
8956050,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
8956050,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
8956050,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
8956050,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
8956050,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
8957080,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
8957080,17:46:21,17:46:21,907,2,"",0,0,568.98,0
8957080,17:46:46,17:46:46,2023,3,"",0,0,732.18,0
8957080,17:47:31,17:47:31,2024,4,"",0,0,1057.48,0
8957080,17:47:55,17:47:55,2025,5,"",0,0,1253.35,0
8957080,17:48:57,17:48:57,3010,6,"",0,0,1784.63,0
8957080,17:50:19,17:50:19,2110,7,"",0,0,2322.08,0
8957080,17:50:45,17:50:45,2111,8,"",0,0,2506.42,0
8957080,17:51:23,17:51:23,1753,9,"",0,0,2750.68,0
8957080,17:52:00,17:52:00,2112,10,"",0,0,2997.58,1
8957080,17:52:48,17:52:48,2114,11,"",0,0,3299.06,0
8957080,17:53:18,17:53:18,2026,12,"",0,0,3500.92,0
8957080,17:54:00,17:54:00,2027,13,"",0,0,3780.73,0
8957080,17:56:49,17:56:49,2028,14,"",0,0,4843.95,0
8957080,17:57:43,17:57:43,2029,15,"",0,0,5215.97,0
8957080,17:58:18,17:58:18,2030,16,"",0,0,5448.23,0
8957080,17:59:47,17:59:47,1269,17,"",0,0,6187.11,0
8957080,18:00:00,18:00:00,1270,18,"",0,0,6273.04,1
8957080,18:01:41,18:01:41,2171,19,"",0,0,6765.42,0
8957080,18:03:36,18:03:36,2175,20,"",0,0,7324.87,0
8957080,18:05:28,18:05:28,2186,21,"",0,0,7896.03,0
8957080,18:06:42,18:06:42,2197,22,"",0,0,8266.73,0
8957080,18:08:18,18:08:18,2034,23,"",0,0,8689.85,0
8957080,18:09:49,18:09:49,2035,24,"",0,0,9105.95,0
8957080,18:12:00,18:12:00,2036,25,"",0,0,9749.85,1
8958050,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
8958050,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
8958050,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
8958050,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
8958050,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
8958050,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
8958050,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
8958050,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
8958050,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
8958050,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
8958050,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
8958050,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
8958050,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
8958050,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
8958050,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
8958050,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
8958050,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
8958050,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
8958050,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
8958050,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
8958050,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
8958050,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
8958050,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
8958050,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
8958050,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
8958050,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
8958050,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
8958050,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
8958050,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
8959070,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
8959070,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
8959070,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
8959070,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
8959070,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
8959070,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
8959070,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
8959070,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
8959070,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
8959070,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
8959070,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
8959070,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
8959070,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
8959070,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
8959070,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
8959070,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
8959070,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
8959070,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
8959070,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
8959070,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
8959070,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
8959070,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
8959070,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
8959070,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
8959070,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
8959070,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
8959070,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
8959070,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
8959070,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
8960010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
8960010,17:00:39,17:00:39,2889,2,"",0,0,233.87,0
8960010,17:02:00,17:02:00,2054,3,"",0,0,677.96,0
8960010,17:03:09,17:03:09,2844,4,"",0,0,1047.49,0
8960010,17:03:55,17:03:55,2845,5,"",0,0,1334.68,0
8960010,17:04:49,17:04:49,2860,6,"",0,0,1591.65,0
8960010,17:06:14,17:06:14,2846,7,"",0,0,1979.89,0
8960010,17:07:35,17:07:35,2847,8,"",0,0,2322.22,0
8960010,17:09:03,17:09:03,2848,9,"",0,0,2723.35,0
8960010,17:09:54,17:09:54,2849,10,"",0,0,2917.73,0
8960010,17:10:47,17:10:47,2850,11,"",0,0,3223.54,0
8960010,17:11:36,17:11:36,2278,12,"",0,0,3455.20,0
8960010,17:12:40,17:12:40,2851,13,"",0,0,3816.45,0
8960010,17:13:45,17:13:45,2852,14,"",0,0,4127.62,0
8960010,17:14:38,17:14:38,2861,15,"",0,0,4393.83,0
8960010,17:15:04,17:15:04,2853,16,"",0,0,4517.48,0
8960010,17:15:36,17:15:36,2854,17,"",0,0,4707.02,0
8960010,17:16:08,17:16:08,2855,18,"",0,0,4859.63,0
8960010,17:17:11,17:17:11,1331,19,"",0,0,5196.37,0
8960010,17:18:00,17:18:00,2856,20,"",0,0,5447.38,1
8961080,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
8961080,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
8961080,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
8961080,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
8961080,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
8961080,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
8961080,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
8961080,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
8961080,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
8961080,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
8961080,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
8961080,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
8961080,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
8961080,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
8961080,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
8961080,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
8961080,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
8961080,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
8961080,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
8961080,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
8961080,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
8961080,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
8961080,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
8961080,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
8961080,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
8961080,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
8961080,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
8961080,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
8962090,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
8962090,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
8962090,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
8962090,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
8962090,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
8962090,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
8962090,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
8962090,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
8962090,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
8962090,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
8963050,11:05:00,11:05:00,364,1,"",0,0,0.00,1
8963050,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
8963050,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
8963050,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
8963050,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
8963050,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
8963050,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
8963050,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
8963050,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
8963050,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
8963050,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
8963050,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
8963050,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
8963050,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
8963050,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
8963050,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
8963050,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
8963050,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
8963050,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
8963050,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
8963050,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
8963050,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
8963050,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
8963050,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
8963050,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
8963050,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
8963050,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
8964050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
8964050,18:37:52,18:37:52,2438,2,"",0,0,382.99,0
8964050,18:38:47,18:38:47,2439,3,"",0,0,598.30,0
8964050,18:39:42,18:39:42,2719,4,"",0,0,888.62,0
8964050,18:40:36,18:40:36,2718,5,"",0,0,1184.10,0
8964050,18:41:20,18:41:20,2720,6,"",0,0,1463.16,0
8964050,18:42:00,18:42:00,2721,7,"",0,0,1693.51,1
8964050,18:43:24,18:43:24,2723,8,"",0,0,2140.02,0
8964050,18:43:59,18:43:59,2724,9,"",0,0,2332.66,0
8964050,18:44:55,18:44:55,2725,10,"",0,0,2597.86,0
8964050,18:46:04,18:46:04,2726,11,"",0,0,2956.59,0
8964050,18:46:43,18:46:43,2727,12,"",0,0,3170.60,0
8964050,18:47:23,18:47:23,2728,13,"",0,0,3405.73,0
8964050,18:48:42,18:48:42,2729,14,"",0,0,3822.58,0
8964050,18:51:20,18:51:20,2730,15,"",0,0,4534.37,0
8964050,18:52:14,18:52:14,2542,16,"",0,0,4792.08,0
8964050,18:53:33,18:53:33,2731,17,"",0,0,5015.77,0
8964050,18:54:29,18:54:29,1920,18,"",0,0,5301.94,0
8964050,18:55:46,18:55:46,2732,19,"",0,0,5472.33,0
8964050,18:57:00,18:57:00,2733,20,"",0,0,5725.77,1
8964050,19:01:44,19:01:44,2019,21,"",0,0,7455.90,0
8964050,19:02:22,19:02:22,2020,22,"",0,0,7638.78,0
8964050,19:03:46,19:03:46,2021,23,"",0,0,8219.21,0
8964050,19:07:00,19:07:00,2022,24,"",0,0,9332.17,1
8965090,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
8965090,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
8965090,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
8965090,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
8965090,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
8965090,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
8965090,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
8965090,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
8965090,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
8965090,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
8965090,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
8965090,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
8965090,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
8965090,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
8965090,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
8965090,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
8965090,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
8965090,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
8965090,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
8965090,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
8965090,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
8965090,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
8966070,19:30:00,19:30:00,2159,1,"",0,0,0.00,1
8966070,19:30:55,19:30:55,2160,2,"",0,0,242.05,0
8966070,19:32:12,19:32:12,2161,3,"",0,0,597.04,0
8966070,19:32:42,19:32:42,2898,4,"",0,0,765.06,0
8966070,19:34:07,19:34:07,2043,5,"",0,0,1166.92,0
8966070,19:35:00,19:35:00,2053,6,"",0,0,1391.88,0
8966070,19:36:08,19:36:08,2084,7,"",0,0,1742.51,0
8966070,19:38:15,19:38:15,2700,8,"",0,0,2170.31,0
8966070,19:40:57,19:40:57,2163,9,"",0,0,2817.75,0
8966070,19:42:20,19:42:20,2239,10,"",0,0,3219.62,0
8966070,19:42:53,19:42:53,2320,11,"",0,0,3362.14,0
8966070,19:43:42,19:43:42,2321,12,"",0,0,3581.61,0
8966070,19:44:13,19:44:13,2240,13,"",0,0,3720.68,0
8966070,19:45:00,19:45:00,2966,14,"",0,0,3963.10,1
8967070,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
8967070,12:01:38,12:01:38,2499,2,"",0,0,379.40,0
8967070,12:03:20,12:03:20,2502,3,"",0,0,847.35,0
8967070,12:05:29,12:05:29,2504,4,"",0,0,1493.68,0
8967070,12:07:14,12:07:14,2394,5,"",0,0,2004.44,0
8967070,12:07:58,12:07:58,2391,6,"",0,0,2204.38,0
8967070,12:09:18,12:09:18,2383,7,"",0,0,2562.55,0
8967070,12:11:41,12:11:41,2357,8,"",0,0,3162.16,0
8967070,12:13:11,12:13:11,2353,9,"",0,0,3583.07,0
8967070,12:15:56,12:15:56,2077,10,"",0,0,4349.18,0
8967070,12:17:00,12:17:00,2345,11,"",0,0,4651.16,1
8967070,12:17:36,12:17:36,2078,12,"",0,0,4837.25,0
8967070,12:18:33,12:18:33,2079,13,"",0,0,5098.39,0
8967070,12:19:09,12:19:09,2080,14,"",0,0,5269.46,0
8967070,12:19:53,12:19:53,2081,15,"",0,0,5467.08,0
8967070,12:21:13,12:21:13,2082,16,"",0,0,5866.62,0
8967070,12:23:05,12:23:05,2083,17,"",0,0,6413.41,0
8967070,12:23:57,12:23:57,2085,18,"",0,0,6660.16,0
8967070,12:27:03,12:27:03,2086,19,"",0,0,7367.15,0
8967070,12:27:58,12:27:58,2922,20,"",0,0,7618.59,0
8967070,12:30:00,12:30:00,2556,21,"",0,0,8113.19,1
8968070,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
8968070,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
8968070,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
8968070,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
8968070,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
8968070,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
8968070,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
8968070,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
8968070,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
8968070,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
8968070,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
8968070,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
8968070,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
8968070,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
8968070,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
8968070,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
8968070,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
8968070,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
8968070,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
8968070,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
8968070,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
8968070,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
8968070,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
8968070,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
8968070,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
8968070,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
8968070,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
8968070,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
8968070,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
8968070,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
8968070,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
8968070,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
8968070,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
8968070,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
8968070,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
8968070,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
8968070,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
8968070,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
8968070,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
8968070,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
8969020,07:18:00,07:18:00,2966,1,"",0,0,0.00,1
8969020,07:18:48,07:18:48,2164,2,"",0,0,184.30,0
8969020,07:20:16,07:20:16,1952,3,"",0,0,533.85,0
8969020,07:21:38,07:21:38,2241,4,"",0,0,829.65,0
8969020,07:23:19,07:23:19,2242,5,"",0,0,1250.40,0
8969020,07:24:11,07:24:11,2243,6,"",0,0,1453.35,0
8969020,07:24:44,07:24:44,2717,7,"",0,0,1558.25,0
8969020,07:26:44,07:26:44,3018,8,"",0,0,2003.79,0
8969020,07:28:45,07:28:45,2334,9,"",0,0,2236.44,0
8969020,07:29:50,07:29:50,2335,10,"",0,0,2446.73,0
8969020,07:32:10,07:32:10,189,11,"",0,0,3023.40,0
8969020,07:33:05,07:33:05,2244,12,"",0,0,3264.95,0
8969020,07:35:00,07:35:00,2159,13,"",0,0,3758.30,1
8970070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
8970070,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
8970070,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
8970070,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
8970070,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
8970070,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
8970070,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
8970070,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
8970070,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
8970070,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
8970070,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
8970070,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
8970070,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
8970070,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
8970070,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
8970070,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
8970070,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
8970070,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
8970070,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
8970070,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
8971080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
8971080,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
8971080,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
8971080,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
8971080,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
8971080,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
8971080,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
8971080,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
8971080,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
8971080,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
8971080,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
8971080,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
8971080,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
8971080,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
8971080,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
8971080,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
8971080,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
8971080,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
8971080,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
8971080,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
8971080,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
8971080,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
8971080,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
8971080,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
8971080,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
8971080,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
8971080,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
8971080,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
8971080,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
8971080,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
8971080,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
8971080,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
8971080,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
8971080,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
8971080,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
8971080,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
8971080,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
8971080,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
8971080,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
8971080,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
8971080,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
8971080,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
8972070,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
8972070,08:00:35,08:00:35,2953,2,"",0,0,241.19,0
8972070,08:01:39,08:01:39,2734,3,"",0,0,613.17,0
8972070,08:02:12,08:02:12,663,4,"",0,0,782.80,0
8972070,08:03:11,08:03:11,2735,5,"",0,0,1096.91,0
8972070,08:03:45,08:03:45,2546,6,"",0,0,1331.17,0
8972070,08:04:15,08:04:15,1133,7,"",0,0,1532.45,0
8972070,08:05:22,08:05:22,3017,8,"",0,0,2017.54,0
8972070,08:05:59,08:05:59,1860,9,"",0,0,2157.95,0
8972070,08:06:58,08:06:58,1861,10,"",0,0,2522.34,0
8972070,08:07:37,08:07:37,1862,11,"",0,0,2813.49,0
8972070,08:08:03,08:08:03,1863,12,"",0,0,3000.36,0
8972070,08:08:42,08:08:42,1864,13,"",0,0,3252.65,0
8972070,08:09:18,08:09:18,1865,14,"",0,0,3504.96,0
8972070,08:10:09,08:10:09,1845,15,"",0,0,3804.32,0
8972070,08:11:34,08:11:34,1846,16,"",0,0,4350.02,0
8972070,08:12:12,08:12:12,2921,17,"",0,0,4625.27,0
8972070,08:13:00,08:13:00,2013,18,"",0,0,4996.46,1
8972070,08:14:14,08:14:14,2014,19,"",0,0,5408.83,0
8972070,08:15:53,08:15:53,2015,20,"",0,0,5886.07,0
8972070,08:16:29,08:16:29,2910,21,"",0,0,6067.84,0
8972070,08:17:08,08:17:08,2911,22,"",0,0,6282.91,0
8972070,08:17:29,08:17:29,1249,23,"",0,0,6385.20,0
8972070,08:19:01,08:19:01,2912,24,"",0,0,6852.25,0
8972070,08:19:44,08:19:44,2056,25,"",0,0,7069.18,0
8972070,08:22:18,08:22:18,2405,26,"",0,0,7899.95,0
8972070,08:25:00,08:25:00,2032,27,"",0,0,8926.14,1
8973020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
8973020,11:38:47,11:38:47,2065,2,"",0,0,679.72,0
8973020,11:39:18,11:39:18,2342,3,"",0,0,856.77,0
8973020,11:39:56,11:39:56,2343,4,"",0,0,1051.93,0
8973020,11:41:39,11:41:39,2344,5,"",0,0,1428.51,0
8973020,11:42:37,11:42:37,2346,6,"",0,0,1761.29,0
8973020,11:43:19,11:43:19,2347,7,"",0,0,2036.36,0
8973020,11:44:22,11:44:22,2349,8,"",0,0,2391.38,0
8973020,11:45:15,11:45:15,2350,9,"",0,0,2707.74,0
8973020,11:46:27,11:46:27,2351,10,"",0,0,3140.11,0
8973020,11:47:38,11:47:38,2352,11,"",0,0,3559.17,0
8973020,11:48:25,11:48:25,1904,12,"",0,0,3810.87,0
8973020,11:49:41,11:49:41,2551,13,"",0,0,4260.38,0
8973020,11:50:33,11:50:33,2136,14,"",0,0,4568.96,0
8973020,11:52:00,11:52:00,2552,15,"",0,0,5126.94,0
8973020,11:52:47,11:52:47,2553,16,"",0,0,5392.19,0
8973020,11:54:56,11:54:56,455,17,"",0,0,6063.65,0
8973020,11:56:26,11:56:26,2069,18,"",0,0,6608.06,0
8973020,11:58:00,11:58:00,2554,19,"",0,0,7183.67,0
8973020,11:59:27,11:59:27,2555,20,"",0,0,7761.69,0
8973020,12:05:00,12:05:00,2556,21,"",0,0,9408.75,1
8973020,12:06:55,12:06:55,2557,22,"",0,0,10170.70,0
8973020,12:08:16,12:08:16,2540,23,"",0,0,10694.63,0
8973020,12:09:23,12:09:23,2558,24,"",0,0,11294.94,0
8973020,12:10:48,12:10:48,2559,25,"",0,0,11872.80,0
8973020,12:11:48,12:11:48,2560,26,"",0,0,12349.30,0
8973020,12:12:26,12:12:26,2561,27,"",0,0,12582.90,0
8973020,12:12:58,12:12:58,2562,28,"",0,0,12833.39,0
8973020,12:13:33,12:13:33,2563,29,"",0,0,13083.61,0
8973020,12:14:13,12:14:13,2564,30,"",0,0,13388.95,0
8973020,12:15:00,12:15:00,2565,31,"",0,0,13755.00,1
8974090,13:15:00,13:15:00,2708,1,"",0,0,0.00,1
8974090,13:15:42,13:15:42,1916,2,"",0,0,317.77,0
8974090,13:16:26,13:16:26,2715,3,"",0,0,691.72,0
8974090,13:17:35,13:17:35,1911,4,"",0,0,1213.52,0
8974090,13:18:08,13:18:08,2709,5,"",0,0,1483.84,0
8974090,13:18:46,13:18:46,2710,6,"",0,0,1721.84,0
8974090,13:19:37,13:19:37,1912,7,"",0,0,2085.62,0
8974090,13:20:13,13:20:13,1913,8,"",0,0,2274.59,0
8974090,13:20:43,13:20:43,2711,9,"",0,0,2444.46,0
8974090,13:21:17,13:21:17,2983,10,"",0,0,2634.40,0
8974090,13:22:17,13:22:17,2984,11,"",0,0,3090.45,0
8974090,13:22:55,13:22:55,2266,12,"",0,0,3372.30,0
8974090,13:23:41,13:23:41,605,13,"",0,0,3796.32,0
8974090,13:24:55,13:24:55,1069,14,"",0,0,4364.83,0
8974090,13:25:50,13:25:50,1087,15,"",0,0,4666.98,0
8974090,13:26:31,13:26:31,2340,16,"",0,0,4964.18,0
8974090,13:27:07,13:27:07,2341,17,"",0,0,5217.68,0
8974090,13:28:12,13:28:12,2712,18,"",0,0,5712.97,0
8974090,13:28:45,13:28:45,2713,19,"",0,0,5983.40,0
8974090,13:29:29,13:29:29,1924,20,"",0,0,6311.60,0
8974090,13:30:29,13:30:29,2141,21,"",0,0,6822.21,0
8974090,13:31:03,13:31:03,2714,22,"",0,0,7064.52,0
8974090,13:31:40,13:31:40,635,23,"",0,0,7376.93,0
8974090,13:32:50,13:32:50,2497,24,"",0,0,7676.08,0
8974090,13:35:00,13:35:00,2498,25,"",0,0,8170.32,1
8974090,13:36:57,13:36:57,2500,26,"",0,0,8497.85,0
8974090,13:39:31,13:39:31,2293,27,"",0,0,8927.04,0
8974090,13:42:06,13:42:06,1954,28,"",0,0,9335.95,0
8974090,13:43:49,13:43:49,2876,29,"",0,0,9561.17,0
8974090,13:45:00,13:45:00,2877,30,"",0,0,9821.94,1
8974090,13:45:43,13:45:43,1867,31,"",0,0,10110.12,0
8974090,13:47:08,13:47:08,1868,32,"",0,0,10613.39,0
8974090,13:47:56,13:47:56,2716,33,"",0,0,10925.54,0
8974090,13:48:50,13:48:50,2717,34,"",0,0,11216.01,0
8974090,13:50:07,13:50:07,3018,35,"",0,0,11661.55,0
8974090,13:51:24,13:51:24,2334,36,"",0,0,11894.20,0
8974090,13:52:05,13:52:05,2335,37,"",0,0,12104.49,0
8974090,13:53:07,13:53:07,2337,38,"",0,0,12496.34,0
8974090,13:53:41,13:53:41,189,39,"",0,0,12681.21,0
8974090,13:55:00,13:55:00,2032,40,"",0,0,13354.45,1
8975080,08:07:00,08:07:00,2145,1,"",0,0,0.00,1
8975080,08:07:52,08:07:52,2146,2,"",0,0,527.50,0
8975080,08:08:24,08:08:24,2148,3,"",0,0,749.42,0
8975080,08:09:15,08:09:15,2885,4,"",0,0,1275.89,0
8975080,08:09:44,08:09:44,2153,5,"",0,0,1541.53,0
8975080,08:10:17,08:10:17,2010,6,"",0,0,1828.15,0
8975080,08:11:07,08:11:07,2687,7,"",0,0,2249.42,0
8975080,08:11:30,08:11:30,2688,8,"",0,0,2475.95,0
8975080,08:12:01,08:12:01,2689,9,"",0,0,2753.88,0
8975080,08:13:39,08:13:39,2690,10,"",0,0,3573.22,0
8975080,08:14:27,08:14:27,2691,11,"",0,0,3931.84,0
8975080,08:15:00,08:15:00,2685,12,"",0,0,4224.83,1
8975080,08:15:35,08:15:35,2266,13,"",0,0,4451.66,0
8975080,08:16:26,08:16:26,605,14,"",0,0,4875.68,0
8975080,08:17:46,08:17:46,2693,15,"",0,0,5417.57,0
8975080,08:18:39,08:18:39,1403,16,"",0,0,5782.15,0
8975080,08:19:14,08:19:14,2694,17,"",0,0,5999.85,0
8975080,08:20:00,08:20:00,2695,18,"",0,0,6321.83,0
8975080,08:22:00,08:22:00,2696,19,"",0,0,6941.22,1
8975080,08:23:02,08:23:02,2016,20,"",0,0,7342.37,0
8975080,08:25:37,08:25:37,2697,21,"",0,0,8194.05,0
8975080,08:27:36,08:27:36,2698,22,"",0,0,8849.05,0
8975080,08:29:10,08:29:10,2692,23,"",0,0,9360.72,0
8975080,08:30:07,08:30:07,2699,24,"",0,0,9592.97,0
8975080,08:31:40,08:31:40,2607,25,"",0,0,10080.02,0
8975080,08:33:13,08:33:13,450,26,"",0,0,10583.24,0
8975080,08:35:20,08:35:20,1914,27,"",0,0,11286.17,0
8975080,08:37:00,08:37:00,2032,28,"",0,0,11927.67,1
8976070,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
8976070,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
8976070,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
8976070,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
8976070,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
8976070,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
8976070,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
8976070,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
8976070,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
8976070,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
8976070,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
8976070,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
8976070,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
8976070,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
8977050,08:25:00,08:25:00,2145,1,"",0,0,0.00,1
8977050,08:26:05,08:26:05,2146,2,"",0,0,527.50,0
8977050,08:26:45,08:26:45,2148,3,"",0,0,749.42,0
8977050,08:27:49,08:27:49,2885,4,"",0,0,1275.89,0
8977050,08:28:25,08:28:25,2153,5,"",0,0,1541.53,0
8977050,08:29:06,08:29:06,2010,6,"",0,0,1828.15,0
8977050,08:30:09,08:30:09,2687,7,"",0,0,2249.42,0
8977050,08:30:38,08:30:38,2688,8,"",0,0,2475.95,0
8977050,08:31:16,08:31:16,2689,9,"",0,0,2753.88,0
8977050,08:33:19,08:33:19,2690,10,"",0,0,3573.22,0
8977050,08:34:18,08:34:18,2691,11,"",0,0,3931.84,0
8977050,08:35:00,08:35:00,2685,12,"",0,0,4224.83,1
8977050,08:36:00,08:36:00,2266,13,"",0,0,4451.66,0
8977050,08:37:27,08:37:27,605,14,"",0,0,4875.68,0
8977050,08:39:46,08:39:46,2693,15,"",0,0,5417.57,0
8977050,08:41:16,08:41:16,1403,16,"",0,0,5782.15,0
8977050,08:42:16,08:42:16,2694,17,"",0,0,5999.85,0
8977050,08:43:35,08:43:35,2695,18,"",0,0,6321.83,0
8977050,08:47:00,08:47:00,2696,19,"",0,0,6941.22,1
8977050,08:48:14,08:48:14,2016,20,"",0,0,7342.37,0
8977050,08:51:20,08:51:20,2697,21,"",0,0,8194.05,0
8977050,08:53:44,08:53:44,2698,22,"",0,0,8849.05,0
8977050,08:55:36,08:55:36,2692,23,"",0,0,9360.72,0
8977050,08:56:45,08:56:45,2699,24,"",0,0,9592.97,0
8977050,08:58:36,08:58:36,2607,25,"",0,0,10080.02,0
8977050,09:00:28,09:00:28,450,26,"",0,0,10583.24,0
8977050,09:03:00,09:03:00,1914,27,"",0,0,11286.17,0
8977050,09:05:00,09:05:00,2032,28,"",0,0,11927.67,1
8978080,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
8978080,13:52:28,13:52:28,2889,2,"",0,0,230.35,0
8978080,13:53:15,13:53:15,2888,3,"",0,0,576.30,0
8978080,13:54:03,13:54:03,2890,4,"",0,0,866.25,0
8978080,13:55:19,13:55:19,492,5,"",0,0,1390.28,0
8978080,13:55:49,13:55:49,2009,6,"",0,0,1617.01,0
8978080,13:56:25,13:56:25,2156,7,"",0,0,1837.34,0
8978080,13:57:26,13:57:26,2008,8,"",0,0,2099.40,0
8978080,13:58:40,13:58:40,2157,9,"",0,0,2665.03,0
8978080,13:59:10,13:59:10,577,10,"",0,0,2834.28,0
8978080,14:00:01,14:00:01,2670,11,"",0,0,3227.07,0
8978080,14:01:56,14:01:56,2158,12,"",0,0,3978.88,0
8978080,14:02:57,14:02:57,2017,13,"",0,0,4397.79,0
8978080,14:04:00,14:04:00,2671,14,"",0,0,4832.04,1
8978080,14:05:16,14:05:16,2018,15,"",0,0,5195.70,0
8978080,14:06:06,14:06:06,2672,16,"",0,0,5405.91,0
8978080,14:07:10,14:07:10,2544,17,"",0,0,5817.10,0
8978080,14:08:05,14:08:05,2673,18,"",0,0,6144.50,0
8978080,14:08:32,14:08:32,2167,19,"",0,0,6322.74,0
8978080,14:09:45,14:09:45,2674,20,"",0,0,6743.04,0
8978080,14:10:25,14:10:25,2675,21,"",0,0,7033.84,0
8978080,14:10:52,14:10:52,2011,22,"",0,0,7234.30,0
8978080,14:12:00,14:12:00,585,23,"",0,0,7638.21,1
8978080,14:12:32,14:12:32,2676,24,"",0,0,7882.15,0
8978080,14:14:53,14:14:53,2677,25,"",0,0,8885.32,0
8978080,14:15:22,14:15:22,2678,26,"",0,0,9109.37,0
8978080,14:16:08,14:16:08,2679,27,"",0,0,9483.10,0
8978080,14:16:37,14:16:37,2285,28,"",0,0,9701.61,0
8978080,14:17:59,14:17:59,2680,29,"",0,0,10186.86,0
8978080,14:18:22,14:18:22,2681,30,"",0,0,10341.74,0
8978080,14:19:11,14:19:11,2149,31,"",0,0,10617.59,0
8978080,14:19:54,14:19:54,2682,32,"",0,0,10858.95,0
8978080,14:20:30,14:20:30,2150,33,"",0,0,11081.70,0
8978080,14:21:14,14:21:14,2154,34,"",0,0,11404.14,0
8978080,14:21:38,14:21:38,2152,35,"",0,0,11584.57,0
8978080,14:22:00,14:22:00,2145,36,"",0,0,11781.72,1
8979070,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
8979070,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
8979070,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
8979070,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
8979070,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
8979070,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
8979070,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
8979070,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
8979070,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
8979070,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
8979070,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
8979070,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
8979070,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
8979070,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
8979070,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
8979070,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
8979070,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
8979070,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
8979070,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
8979070,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
8979070,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
8979070,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
8979070,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
8979070,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
8979070,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
8979070,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
8979070,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
8979070,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
8979070,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
8979070,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
8979070,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
8979070,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
8979070,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
8979070,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
8979070,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
8979070,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
8979070,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
8979070,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
8979070,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
8979070,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
8979070,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
8980020,20:05:00,20:05:00,364,1,"",0,0,0.00,1
8980020,20:05:52,20:05:52,2675,2,"",0,0,245.63,0
8980020,20:06:17,20:06:17,2011,3,"",0,0,446.09,0
8980020,20:07:08,20:07:08,2267,4,"",0,0,784.54,0
8980020,20:08:46,20:08:46,2974,5,"",0,0,1463.37,0
8980020,20:09:51,20:09:51,2012,6,"",0,0,1792.02,0
8980020,20:11:20,20:11:20,918,7,"",0,0,2250.42,0
8980020,20:12:12,20:12:12,1239,8,"",0,0,2593.36,0
8980020,20:12:41,20:12:41,919,9,"",0,0,2786.27,0
8980020,20:13:15,20:13:15,1253,10,"",0,0,2971.82,0
8980020,20:14:30,20:14:30,1254,11,"",0,0,3345.08,0
8980020,20:15:08,20:15:08,920,12,"",0,0,3537.95,0
8980020,20:15:51,20:15:51,942,13,"",0,0,3835.73,0
8980020,20:16:16,20:16:16,921,14,"",0,0,3995.58,0
8980020,20:17:07,20:17:07,922,15,"",0,0,4347.06,0
8980020,20:18:00,20:18:00,923,16,"",0,0,4687.46,1
8980020,20:18:46,20:18:46,1071,17,"",0,0,4999.92,0
8980020,20:19:15,20:19:15,924,18,"",0,0,5125.61,0
8980020,20:19:52,20:19:52,925,19,"",0,0,5349.08,0
8980020,20:21:10,20:21:10,1076,20,"",0,0,5689.74,0
8980020,20:23:32,20:23:32,1063,21,"",0,0,6597.70,0
8980020,20:24:05,20:24:05,926,22,"",0,0,6800.30,0
8980020,20:25:30,20:25:30,927,23,"",0,0,7240.76,0
8980020,20:26:14,20:26:14,1075,24,"",0,0,7590.51,0
8980020,20:27:02,20:27:02,928,25,"",0,0,7916.54,0
8980020,20:27:32,20:27:32,929,26,"",0,0,8142.60,0
8980020,20:28:00,20:28:00,1072,27,"",0,0,8346.03,1
8981080,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
8981080,19:31:31,19:31:31,907,2,"",0,0,568.98,0
8981080,19:32:00,19:32:00,2023,3,"",0,0,732.18,0
8981080,19:32:50,19:32:50,2024,4,"",0,0,1057.48,0
8981080,19:33:17,19:33:17,2025,5,"",0,0,1254.29,0
8981080,19:34:26,19:34:26,3010,6,"",0,0,1785.57,0
8981080,19:38:51,19:38:51,2166,7,"",0,0,3664.75,0
8981080,19:39:33,19:39:33,2736,8,"",0,0,3923.09,0
8981080,19:40:00,19:40:00,2737,9,"",0,0,4081.20,1
8981080,19:41:29,19:41:29,2738,10,"",0,0,4955.52,0
8981080,19:41:50,19:41:50,2739,11,"",0,0,5150.90,0
8981080,19:42:44,19:42:44,2740,12,"",0,0,5675.37,0
8981080,19:43:11,19:43:11,2741,13,"",0,0,5937.47,0
8981080,19:43:42,19:43:42,2742,14,"",0,0,6187.36,0
8981080,19:44:18,19:44:18,2743,15,"",0,0,6521.70,0
8981080,19:45:00,19:45:00,2744,16,"",0,0,6893.79,1
8981080,19:46:22,19:46:22,2745,17,"",0,0,7295.85,0
8981080,19:47:23,19:47:23,2746,18,"",0,0,7589.54,0
8981080,19:48:22,19:48:22,2747,19,"",0,0,7810.93,0
8981080,19:49:11,19:49:11,2748,20,"",0,0,8039.47,0
8981080,19:50:15,19:50:15,2749,21,"",0,0,8336.77,0
8981080,19:51:22,19:51:22,189,22,"",0,0,8678.79,0
8981080,19:53:00,19:53:00,2032,23,"",0,0,9348.13,1
8982080,10:30:00,10:30:00,2219,1,"",0,0,0.00,1
8982080,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
8982080,10:34:41,10:34:41,2221,3,"",0,0,1811.27,0
8982080,10:37:09,10:37:09,2222,4,"",0,0,2863.50,0
8982080,10:39:15,10:39:15,2223,5,"",0,0,3843.68,0
8982080,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
8982080,10:42:41,10:42:41,2224,7,"",0,0,5068.46,0
8982080,10:44:25,10:44:25,2225,8,"",0,0,5717.45,0
8982080,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
8982080,10:49:00,10:49:00,2227,10,"",0,0,7348.05,1
8982080,10:55:19,10:55:19,2228,11,"",0,0,9873.37,0
8982080,10:56:39,10:56:39,1715,12,"",0,0,10411.16,0
8982080,11:00:00,11:00:00,2022,13,"",0,0,11786.54,1
8983090,17:00:00,17:00:00,2767,1,"",0,0,0.00,1
8983090,17:04:09,17:04:09,2768,2,"",0,0,1345.61,0
8983090,17:05:37,17:05:37,2769,3,"",0,0,1832.01,0
8983090,17:07:00,17:07:00,2770,4,"",0,0,2201.62,0
8983090,17:08:07,17:08:07,2771,5,"",0,0,2560.22,0
8983090,17:10:00,17:10:00,2772,6,"",0,0,3080.23,0
8983090,17:12:00,17:12:00,2773,7,"",0,0,3696.13,1
8983090,17:13:56,17:13:56,2774,8,"",0,0,4465.48,0
8983090,17:14:49,17:14:49,2775,9,"",0,0,4754.83,0
8983090,17:16:15,17:16:15,2776,10,"",0,0,5280.19,0
8983090,17:17:31,17:17:31,1874,11,"",0,0,5756.31,0
8983090,17:18:39,17:18:39,2777,12,"",0,0,6202.52,0
8983090,17:19:30,17:19:30,2778,13,"",0,0,6492.96,0
8983090,17:21:35,17:21:35,2779,14,"",0,0,7161.71,0
8983090,17:22:26,17:22:26,2780,15,"",0,0,7380.40,0
8983090,17:23:34,17:23:34,2539,16,"",0,0,7770.94,0
8983090,17:25:00,17:25:00,2556,17,"",0,0,8151.16,1
8984090,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
8984090,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
8984090,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
8984090,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
8984090,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
8984090,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
8984090,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
8984090,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
8984090,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
8984090,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
8984090,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
8984090,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
8984090,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
8984090,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
8984090,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
8984090,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
8984090,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
8984090,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
8984090,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
8984090,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
8984090,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
8985020,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
8985020,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
8985020,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
8985020,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
8985020,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
8985020,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
8985020,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
8985020,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
8985020,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
8985020,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
8985020,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
8985020,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
8985020,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
8985020,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
8985020,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
8985020,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
8985020,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
8985020,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
8985020,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
8985020,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
8986090,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
8986090,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
8986090,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
8986090,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
8986090,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
8986090,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
8986090,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
8986090,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
8986090,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
8986090,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
8986090,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
8986090,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
8986090,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
8986090,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
8986090,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
8986090,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
8986090,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
8986090,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
8986090,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
8986090,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
8986090,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
8986090,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
8986090,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
8986090,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
8986090,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
8986090,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
8986090,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
8986090,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
8986090,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
8986090,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
8986090,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
8986090,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
8986090,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
8986090,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
8986090,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
8986090,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
8987010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8987010,13:30:42,13:30:42,2889,2,"",0,0,243.19,0
8987010,13:32:05,13:32:05,2054,3,"",0,0,687.28,0
8987010,13:33:23,13:33:23,2055,4,"",0,0,1070.85,0
8987010,13:34:26,13:34:26,2891,5,"",0,0,1405.77,0
8987010,13:35:37,13:35:37,2107,6,"",0,0,1762.25,0
8987010,13:36:08,13:36:08,976,7,"",0,0,1911.52,0
8987010,13:36:46,13:36:46,2753,8,"",0,0,2113.03,0
8987010,13:37:14,13:37:14,2754,9,"",0,0,2250.48,0
8987010,13:38:16,13:38:16,2755,10,"",0,0,2536.89,0
8987010,13:39:00,13:39:00,2756,11,"",0,0,2755.83,0
8987010,13:40:00,13:40:00,1965,12,"",0,0,3082.64,1
8987010,13:40:57,13:40:57,2509,13,"",0,0,3417.53,0
8987010,13:41:50,13:41:50,2510,14,"",0,0,3815.05,0
8987010,13:43:13,13:43:13,1844,15,"",0,0,4337.07,0
8987010,13:44:12,13:44:12,1847,16,"",0,0,4647.88,0
8987010,13:44:56,13:44:56,1849,17,"",0,0,4932.05,0
8987010,13:45:31,13:45:31,1984,18,"",0,0,5138.05,0
8987010,13:45:59,13:45:59,1966,19,"",0,0,5312.24,0
8987010,13:46:32,13:46:32,1967,20,"",0,0,5552.70,0
8987010,13:47:12,13:47:12,1968,21,"",0,0,5779.87,0
8987010,13:48:41,13:48:41,1985,22,"",0,0,6281.28,0
8987010,13:49:52,13:49:52,1986,23,"",0,0,6703.50,0
8987010,13:51:11,13:51:11,2129,24,"",0,0,7161.81,0
8987010,13:52:00,13:52:00,2915,25,"",0,0,7493.75,0
8987010,13:52:43,13:52:43,2331,26,"",0,0,7765.33,0
8987010,13:53:50,13:53:50,2954,27,"",0,0,8093.14,0
8987010,13:54:34,13:54:34,3021,28,"",0,0,8376.56,0
8987010,13:56:28,13:56:28,2985,29,"",0,0,9036.75,0
8987010,13:58:25,13:58:25,2542,30,"",0,0,9698.98,0
8987010,13:58:58,13:58:58,2815,31,"",0,0,9939.13,0
8987010,14:00:00,14:00:00,2955,32,"",0,0,10353.06,1
8988070,14:45:00,14:45:00,2620,1,"",0,0,0.00,1
8988070,14:46:33,14:46:33,2058,2,"",0,0,429.91,0
8988070,14:47:12,14:47:12,2059,3,"",0,0,714.37,0
8988070,14:49:57,14:49:57,2060,4,"",0,0,1818.49,0
8988070,14:51:42,14:51:42,2061,5,"",0,0,2469.70,0
8988070,14:53:26,14:53:26,2062,6,"",0,0,2853.05,0
8988070,14:55:00,14:55:00,2988,7,"",0,0,3274.00,1
8988070,14:57:11,14:57:11,2989,8,"",0,0,3868.89,0
8988070,14:59:00,14:59:00,2990,9,"",0,0,4504.48,1
8988070,15:00:46,15:00:46,2991,10,"",0,0,4897.37,0
8988070,15:02:12,15:02:12,2992,11,"",0,0,5269.02,0
8988070,15:04:01,15:04:01,2993,12,"",0,0,5701.16,0
8988070,15:05:44,15:05:44,1138,13,"",0,0,6161.50,0
8988070,15:07:04,15:07:04,2994,14,"",0,0,6514.13,0
8988070,15:08:10,15:08:10,2802,15,"",0,0,6777.52,0
8988070,15:09:43,15:09:43,2220,16,"",0,0,7182.43,0
8988070,15:11:00,15:11:00,2226,17,"",0,0,7518.62,1
8989020,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
8989020,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
8989020,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
8989020,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
8989020,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
8989020,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
8989020,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
8989020,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
8989020,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
8989020,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
8989020,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
8989020,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
8989020,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
8989020,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
8989020,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
8989020,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
8989020,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
8989020,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
8989020,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
8989020,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
8989020,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
8989020,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
8989020,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
8989020,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
8989020,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
8989020,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
8989020,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
8989020,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
8989020,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
8989020,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
8989020,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
8989020,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
8989020,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
8989020,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
8989020,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
8989020,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
8989020,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
8989020,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
8989020,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
8990020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
8990020,09:52:52,09:52:52,2438,2,"",0,0,382.99,0
8990020,09:53:47,09:53:47,2439,3,"",0,0,598.30,0
8990020,09:54:42,09:54:42,2719,4,"",0,0,888.62,0
8990020,09:55:36,09:55:36,2718,5,"",0,0,1184.10,0
8990020,09:56:20,09:56:20,2720,6,"",0,0,1463.16,0
8990020,09:57:00,09:57:00,2721,7,"",0,0,1693.51,1
8990020,09:58:24,09:58:24,2723,8,"",0,0,2140.02,0
8990020,09:58:59,09:58:59,2724,9,"",0,0,2332.66,0
8990020,09:59:55,09:59:55,2725,10,"",0,0,2597.86,0
8990020,10:01:04,10:01:04,2726,11,"",0,0,2956.59,0
8990020,10:01:43,10:01:43,2727,12,"",0,0,3170.60,0
8990020,10:02:23,10:02:23,2728,13,"",0,0,3405.73,0
8990020,10:03:42,10:03:42,2729,14,"",0,0,3822.58,0
8990020,10:06:20,10:06:20,2730,15,"",0,0,4534.37,0
8990020,10:07:14,10:07:14,2542,16,"",0,0,4792.08,0
8990020,10:08:33,10:08:33,2731,17,"",0,0,5015.77,0
8990020,10:09:29,10:09:29,1920,18,"",0,0,5301.94,0
8990020,10:10:46,10:10:46,2732,19,"",0,0,5472.33,0
8990020,10:12:00,10:12:00,2733,20,"",0,0,5725.77,1
8990020,10:16:44,10:16:44,2019,21,"",0,0,7455.90,0
8990020,10:17:22,10:17:22,2020,22,"",0,0,7638.78,0
8990020,10:18:46,10:18:46,2021,23,"",0,0,8219.21,0
8990020,10:22:00,10:22:00,2022,24,"",0,0,9332.17,1
8991050,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
8991050,09:07:35,09:07:35,2043,2,"",0,0,339.15,0
8991050,09:08:03,09:08:03,2053,3,"",0,0,564.09,0
8991050,09:08:53,09:08:53,2095,4,"",0,0,1039.47,0
8991050,09:09:57,09:09:57,1905,5,"",0,0,1482.61,0
8991050,09:10:46,09:10:46,2113,6,"",0,0,1935.25,0
8991050,09:11:31,09:11:31,2119,7,"",0,0,2192.35,0
8991050,09:12:22,09:12:22,2134,8,"",0,0,2698.46,0
8991050,09:13:41,09:13:41,2155,9,"",0,0,3299.21,0
8991050,09:14:37,09:14:37,2162,10,"",0,0,3868.27,0
8991050,09:15:10,09:15:10,2165,11,"",0,0,4148.99,0
8991050,09:15:45,09:15:45,131,12,"",0,0,4439.42,0
8991050,09:16:56,09:16:56,2168,13,"",0,0,5035.70,0
8991050,09:19:02,09:19:02,2169,14,"",0,0,6146.32,0
8991050,09:20:00,09:20:00,2170,15,"",0,0,6711.19,1
8991050,09:21:32,09:21:32,2171,16,"",0,0,7158.17,0
8991050,09:23:28,09:23:28,2175,17,"",0,0,7717.60,0
8991050,09:25:22,09:25:22,2186,18,"",0,0,8288.74,0
8991050,09:26:38,09:26:38,2197,19,"",0,0,8659.50,0
8991050,09:31:58,09:31:58,2214,20,"",0,0,10250.36,0
8991050,09:33:54,09:33:54,2220,21,"",0,0,10845.31,0
8991050,09:35:00,09:35:00,2226,22,"",0,0,11178.04,1
8991050,09:35:40,09:35:40,1876,23,"",0,0,11399.04,0
8991050,09:37:31,09:37:31,2230,24,"",0,0,12080.15,0
8991050,09:38:09,09:38:09,1976,25,"",0,0,12292.19,0
8991050,09:38:43,09:38:43,2238,26,"",0,0,12528.55,0
8991050,09:42:34,09:42:34,2233,27,"",0,0,13501.94,0
8991050,09:44:00,09:44:00,2231,28,"",0,0,13861.19,1
8992080,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
8992080,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
8992080,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
8992080,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
8992080,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
8992080,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
8992080,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
8992080,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
8992080,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
8992080,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
8992080,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
8992080,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
8992080,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
8992080,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
8992080,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
8992080,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
8992080,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
8992080,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
8992080,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
8992080,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
8993020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
8993020,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
8993020,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
8993020,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
8993020,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
8993020,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
8993020,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
8993020,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
8993020,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
8993020,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
8993020,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
8993020,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
8993020,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
8993020,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
8993020,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
8993020,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
8993020,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
8993020,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
8993020,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
8993020,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
8993020,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
8993020,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
8993020,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
8993020,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
8993020,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
8994050,10:10:00,10:10:00,2995,1,"",0,0,0.00,1
8994050,10:11:04,10:11:04,2803,2,"",0,0,375.71,0
8994050,10:11:48,10:11:48,2804,3,"",0,0,584.17,0
8994050,10:12:16,10:12:16,2805,4,"",0,0,753.58,0
8994050,10:14:01,10:14:01,1870,5,"",0,0,1441.81,0
8994050,10:14:45,10:14:45,739,6,"",0,0,1678.51,0
8994050,10:15:22,10:15:22,740,7,"",0,0,1851.60,0
8994050,10:16:52,10:16:52,1138,8,"",0,0,2483.31,0
8994050,10:17:41,10:17:41,2994,9,"",0,0,2835.96,0
8994050,10:18:11,10:18:11,2808,10,"",0,0,3015.49,0
8994050,10:19:01,10:19:01,2809,11,"",0,0,3338.14,0
8994050,10:20:02,10:20:02,2810,12,"",0,0,3767.96,0
8994050,10:21:30,10:21:30,2811,13,"",0,0,4356.63,0
8994050,10:22:22,10:22:22,2812,14,"",0,0,4721.49,0
8994050,10:23:05,10:23:05,2813,15,"",0,0,4960.46,0
8994050,10:23:53,10:23:53,748,16,"",0,0,5313.76,0
8994050,10:25:00,10:25:00,1866,17,"",0,0,5662.37,1
8994050,10:25:28,10:25:28,2814,18,"",0,0,5988.61,0
8994050,10:26:13,10:26:13,2816,19,"",0,0,6478.84,0
8994050,10:26:49,10:26:49,2817,20,"",0,0,6879.07,0
8994050,10:27:23,10:27:23,2818,21,"",0,0,7238.67,0
8994050,10:27:52,10:27:52,2819,22,"",0,0,7577.82,0
8994050,10:28:32,10:28:32,2820,23,"",0,0,7978.79,0
8994050,10:28:53,10:28:53,2626,24,"",0,0,8169.97,0
8994050,10:29:20,10:29:20,2628,25,"",0,0,8475.79,0
8994050,10:30:00,10:30:00,2825,26,"",0,0,8880.19,1
8994050,10:31:39,10:31:39,2821,27,"",0,0,9413.14,0
8994050,10:34:44,10:34:44,2822,28,"",0,0,10400.06,0
8994050,10:35:33,10:35:33,2823,29,"",0,0,10679.73,0
8994050,10:37:33,10:37:33,1955,30,"",0,0,11391.61,0
8994050,10:38:55,10:38:55,1956,31,"",0,0,11831.71,0
8994050,10:40:11,10:40:11,1957,32,"",0,0,12282.03,0
8994050,10:41:31,10:41:31,1187,33,"",0,0,12697.44,0
8994050,10:45:00,10:45:00,2556,34,"",0,0,13529.17,1
8995020,17:52:00,17:52:00,2142,1,"",0,0,0.00,1
8995020,17:53:01,17:53:01,2143,2,"",0,0,445.33,0
8995020,17:53:47,17:53:47,2144,3,"",0,0,684.81,0
8995020,17:54:19,17:54:19,2683,4,"",0,0,851.68,0
8995020,17:55:31,17:55:31,2131,5,"",0,0,1249.03,0
8995020,17:57:16,17:57:16,2132,6,"",0,0,1902.61,0
8995020,17:57:42,17:57:42,2133,7,"",0,0,2055.28,0
8995020,17:58:38,17:58:38,2135,8,"",0,0,2302.12,0
8995020,17:59:41,17:59:41,1880,9,"",0,0,2680.24,0
8995020,18:01:27,18:01:27,2108,10,"",0,0,3194.13,0
8995020,18:01:47,18:01:47,1881,11,"",0,0,3313.99,0
8995020,18:02:39,18:02:39,2050,12,"",0,0,3583.77,0
8995020,18:04:48,18:04:48,2121,13,"",0,0,4423.39,0
8995020,18:05:46,18:05:46,1882,14,"",0,0,4730.79,0
8995020,18:06:16,18:06:16,1883,15,"",0,0,4880.98,0
8995020,18:07:00,18:07:00,2051,16,"",0,0,5192.45,1
8995020,18:09:17,18:09:17,1884,17,"",0,0,6174.53,0
8995020,18:09:57,18:09:57,2147,18,"",0,0,6469.47,0
8995020,18:10:39,18:10:39,1895,19,"",0,0,6793.25,0
8995020,18:11:08,18:11:08,1886,20,"",0,0,7010.34,0
8995020,18:11:59,18:11:59,1887,21,"",0,0,7391.86,0
8995020,18:12:46,18:12:46,2094,22,"",0,0,7654.71,0
8995020,18:14:11,18:14:11,1888,23,"",0,0,8083.39,0
8995020,18:14:44,18:14:44,2529,24,"",0,0,8363.33,0
8995020,18:15:13,18:15:13,1097,25,"",0,0,8562.08,0
8995020,18:17:10,18:17:10,2102,26,"",0,0,9119.08,0
8995020,18:17:38,18:17:38,1699,27,"",0,0,9334.06,0
8995020,18:18:07,18:18:07,1878,28,"",0,0,9545.95,0
8995020,18:18:53,18:18:53,2532,29,"",0,0,9753.22,0
8995020,18:19:34,18:19:34,2515,30,"",0,0,9992.64,0
8995020,18:20:13,18:20:13,2516,31,"",0,0,10231.54,0
8995020,18:20:42,18:20:42,2100,32,"",0,0,10447.70,0
8995020,18:21:06,18:21:06,2517,33,"",0,0,10612.75,0
8995020,18:21:43,18:21:43,2518,34,"",0,0,10816.85,0
8995020,18:22:25,18:22:25,2519,35,"",0,0,11118.28,0
8995020,18:22:46,18:22:46,2520,36,"",0,0,11239.61,0
8995020,18:23:55,18:23:55,2508,37,"",0,0,11757.25,0
8995020,18:25:00,18:25:00,9,38,"",0,0,12245.82,1
8996090,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
8996090,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
8996090,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
8996090,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
8996090,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
8996090,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
8996090,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
8996090,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
8996090,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
8996090,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
8996090,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
8996090,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
8996090,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
8996090,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
8997050,07:20:00,07:20:00,364,1,"",0,0,0.00,1
8997050,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
8997050,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
8997050,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
8997050,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
8997050,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
8997050,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
8997050,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
8997050,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
8997050,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
8997050,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
8997050,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
8997050,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
8997050,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
8997050,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
8997050,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
8997050,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
8997050,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
8997050,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
8997050,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
8997050,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
8997050,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
8997050,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
8997050,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
8997050,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
8997050,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
8997050,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
8998070,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
8998070,21:30:29,21:30:29,2889,2,"",0,0,246.80,0
8998070,21:31:23,21:31:23,2054,3,"",0,0,690.93,0
8998070,21:32:14,21:32:14,2055,4,"",0,0,1074.52,0
8998070,21:32:56,21:32:56,835,5,"",0,0,1409.44,0
8998070,21:33:58,21:33:58,2245,6,"",0,0,1768.21,0
8998070,21:34:38,21:34:38,2180,7,"",0,0,2105.60,0
8998070,21:35:26,21:35:26,2880,8,"",0,0,2531.63,0
8998070,21:36:15,21:36:15,3014,9,"",0,0,3008.83,0
8998070,21:36:45,21:36:45,3015,10,"",0,0,3301.37,0
8998070,21:38:14,21:38:14,2181,11,"",0,0,3982.77,0
8998070,21:39:18,21:39:18,2182,12,"",0,0,4499.23,0
8998070,21:40:00,21:40:00,2183,13,"",0,0,4832.91,1
8998070,21:41:09,21:41:09,2254,14,"",0,0,5242.71,0
8998070,21:41:59,21:41:59,2184,15,"",0,0,5536.77,0
8998070,21:44:05,21:44:05,2185,16,"",0,0,6291.29,0
8998070,21:46:14,21:46:14,2187,17,"",0,0,6898.68,0
8998070,21:47:38,21:47:38,2188,18,"",0,0,7380.98,0
8998070,21:50:11,21:50:11,2189,19,"",0,0,8086.84,0
8998070,21:51:41,21:51:41,2178,20,"",0,0,8582.14,0
8998070,21:52:54,21:52:54,2173,21,"",0,0,8959.22,0
8998070,21:53:30,21:53:30,1637,22,"",0,0,9198.07,0
8998070,21:54:29,21:54:29,2190,23,"",0,0,9524.95,0
8998070,21:56:05,21:56:05,2191,24,"",0,0,10166.56,0
8998070,21:57:00,21:57:00,2192,25,"",0,0,10474.67,1
8998070,21:58:26,21:58:26,2193,26,"",0,0,10970.74,0
8998070,21:59:20,21:59:20,2194,27,"",0,0,11266.24,0
8998070,22:00:36,22:00:36,2177,28,"",0,0,11676.87,0
8998070,22:02:09,22:02:09,2176,29,"",0,0,12280.91,0
8998070,22:03:56,22:03:56,2174,30,"",0,0,13123.63,0
8998070,22:04:35,22:04:35,2195,31,"",0,0,13391.13,0
8998070,22:07:04,22:07:04,2213,32,"",0,0,14473.75,0
8998070,22:09:32,22:09:32,2275,33,"",0,0,15527.34,0
8998070,22:10:34,22:10:34,2270,34,"",0,0,15852.48,0
8998070,22:11:02,22:11:02,2271,35,"",0,0,16023.91,0
8998070,22:12:46,22:12:46,2272,36,"",0,0,16755.62,0
8998070,22:14:11,22:14:11,2273,37,"",0,0,17371.54,0
8998070,22:14:57,22:14:57,2274,38,"",0,0,17669.58,0
8998070,22:17:00,22:17:00,2172,39,"",0,0,18361.78,1
8999090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
8999090,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
8999090,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
8999090,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
8999090,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
8999090,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
8999090,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
8999090,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
8999090,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
8999090,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
8999090,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
8999090,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
8999090,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
8999090,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
8999090,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
8999090,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
8999090,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
8999090,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
8999090,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
8999090,13:42:51,13:42:51,2968,20,"",0,0,4827.51,0
8999090,13:43:28,13:43:28,1822,21,"",0,0,4987.18,0
8999090,13:44:03,13:44:03,1823,22,"",0,0,5091.98,0
8999090,13:44:45,13:44:45,1824,23,"",0,0,5291.77,0
8999090,13:45:22,13:45:22,1825,24,"",0,0,5542.74,0
8999090,13:46:37,13:46:37,1847,25,"",0,0,5901.21,0
8999090,13:47:19,13:47:19,1849,26,"",0,0,6185.38,0
8999090,13:48:00,13:48:00,1850,27,"",0,0,6431.12,1
8999090,13:48:37,13:48:37,2328,28,"",0,0,6645.18,0
8999090,13:49:03,13:49:03,1851,29,"",0,0,6822.04,0
8999090,13:49:48,13:49:48,1852,30,"",0,0,7082.90,0
8999090,13:50:10,13:50:10,1853,31,"",0,0,7192.65,0
8999090,13:50:44,13:50:44,1854,32,"",0,0,7438.18,0
8999090,13:51:15,13:51:15,1855,33,"",0,0,7662.87,0
8999090,13:51:43,13:51:43,3023,34,"",0,0,7860.08,0
8999090,13:53:11,13:53:11,1856,35,"",0,0,8357.87,0
8999090,13:53:38,13:53:38,3024,36,"",0,0,8520.40,0
8999090,13:54:19,13:54:19,3025,37,"",0,0,8693.57,0
8999090,13:54:35,13:54:35,1857,38,"",0,0,8807.70,0
8999090,13:55:11,13:55:11,1858,39,"",0,0,9056.24,0
8999090,13:55:59,13:55:59,1859,40,"",0,0,9410.59,0
8999090,13:56:21,13:56:21,1051,41,"",0,0,9534.35,0
8999090,13:58:35,13:58:35,1821,42,"",0,0,10481.93,0
8999090,13:59:25,13:59:25,1820,43,"",0,0,10831.24,0
8999090,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
9000010,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
9000010,09:31:38,09:31:38,2499,2,"",0,0,379.40,0
9000010,09:33:20,09:33:20,2502,3,"",0,0,847.35,0
9000010,09:35:29,09:35:29,2504,4,"",0,0,1493.68,0
9000010,09:37:14,09:37:14,2394,5,"",0,0,2004.44,0
9000010,09:37:58,09:37:58,2391,6,"",0,0,2204.38,0
9000010,09:39:18,09:39:18,2383,7,"",0,0,2562.55,0
9000010,09:41:41,09:41:41,2357,8,"",0,0,3162.16,0
9000010,09:43:11,09:43:11,2353,9,"",0,0,3583.07,0
9000010,09:45:56,09:45:56,2077,10,"",0,0,4349.18,0
9000010,09:47:00,09:47:00,2345,11,"",0,0,4651.16,1
9000010,09:47:36,09:47:36,2078,12,"",0,0,4837.25,0
9000010,09:48:33,09:48:33,2079,13,"",0,0,5098.39,0
9000010,09:49:09,09:49:09,2080,14,"",0,0,5269.46,0
9000010,09:49:53,09:49:53,2081,15,"",0,0,5467.08,0
9000010,09:51:13,09:51:13,2082,16,"",0,0,5866.62,0
9000010,09:53:05,09:53:05,2083,17,"",0,0,6413.41,0
9000010,09:53:57,09:53:57,2085,18,"",0,0,6660.16,0
9000010,09:57:03,09:57:03,2086,19,"",0,0,7367.15,0
9000010,09:57:58,09:57:58,2922,20,"",0,0,7618.59,0
9000010,10:00:00,10:00:00,2556,21,"",0,0,8113.19,1
9001090,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
9001090,11:01:21,11:01:21,907,2,"",0,0,568.98,0
9001090,11:01:46,11:01:46,2023,3,"",0,0,732.18,0
9001090,11:02:31,11:02:31,2024,4,"",0,0,1057.48,0
9001090,11:02:55,11:02:55,2025,5,"",0,0,1253.35,0
9001090,11:03:57,11:03:57,3010,6,"",0,0,1784.63,0
9001090,11:05:19,11:05:19,2110,7,"",0,0,2322.08,0
9001090,11:05:45,11:05:45,2111,8,"",0,0,2506.42,0
9001090,11:06:23,11:06:23,1753,9,"",0,0,2750.68,0
9001090,11:07:00,11:07:00,2112,10,"",0,0,2997.58,1
9001090,11:07:48,11:07:48,2114,11,"",0,0,3299.06,0
9001090,11:08:18,11:08:18,2026,12,"",0,0,3500.92,0
9001090,11:09:00,11:09:00,2027,13,"",0,0,3780.73,0
9001090,11:11:49,11:11:49,2028,14,"",0,0,4843.95,0
9001090,11:12:43,11:12:43,2029,15,"",0,0,5215.97,0
9001090,11:13:18,11:13:18,2030,16,"",0,0,5448.23,0
9001090,11:14:47,11:14:47,1269,17,"",0,0,6187.11,0
9001090,11:15:00,11:15:00,1270,18,"",0,0,6273.04,1
9001090,11:16:41,11:16:41,2171,19,"",0,0,6765.42,0
9001090,11:18:36,11:18:36,2175,20,"",0,0,7324.87,0
9001090,11:20:28,11:20:28,2186,21,"",0,0,7896.03,0
9001090,11:21:42,11:21:42,2197,22,"",0,0,8266.73,0
9001090,11:23:18,11:23:18,2034,23,"",0,0,8689.85,0
9001090,11:24:49,11:24:49,2035,24,"",0,0,9105.95,0
9001090,11:27:00,11:27:00,2036,25,"",0,0,9749.85,1
9002050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
9002050,16:37:35,16:37:35,2043,2,"",0,0,339.15,0
9002050,16:38:03,16:38:03,2053,3,"",0,0,564.09,0
9002050,16:38:53,16:38:53,2095,4,"",0,0,1039.47,0
9002050,16:39:57,16:39:57,1905,5,"",0,0,1482.61,0
9002050,16:40:46,16:40:46,2113,6,"",0,0,1935.25,0
9002050,16:41:31,16:41:31,2119,7,"",0,0,2192.35,0
9002050,16:42:22,16:42:22,2134,8,"",0,0,2698.46,0
9002050,16:43:41,16:43:41,2155,9,"",0,0,3299.21,0
9002050,16:44:37,16:44:37,2162,10,"",0,0,3868.27,0
9002050,16:45:10,16:45:10,2165,11,"",0,0,4148.99,0
9002050,16:45:45,16:45:45,131,12,"",0,0,4439.42,0
9002050,16:46:56,16:46:56,2168,13,"",0,0,5035.70,0
9002050,16:49:02,16:49:02,2169,14,"",0,0,6146.32,0
9002050,16:50:00,16:50:00,2170,15,"",0,0,6711.19,1
9002050,16:51:32,16:51:32,2171,16,"",0,0,7158.17,0
9002050,16:53:28,16:53:28,2175,17,"",0,0,7717.60,0
9002050,16:55:22,16:55:22,2186,18,"",0,0,8288.74,0
9002050,16:56:38,16:56:38,2197,19,"",0,0,8659.50,0
9002050,17:01:58,17:01:58,2214,20,"",0,0,10250.36,0
9002050,17:03:54,17:03:54,2220,21,"",0,0,10845.31,0
9002050,17:05:00,17:05:00,2226,22,"",0,0,11178.04,1
9002050,17:05:40,17:05:40,1876,23,"",0,0,11399.04,0
9002050,17:07:31,17:07:31,2230,24,"",0,0,12080.15,0
9002050,17:08:09,17:08:09,1976,25,"",0,0,12292.19,0
9002050,17:08:43,17:08:43,2238,26,"",0,0,12528.55,0
9002050,17:12:34,17:12:34,2233,27,"",0,0,13501.94,0
9002050,17:14:00,17:14:00,2231,28,"",0,0,13861.19,1
9003070,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
9003070,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
9003070,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
9003070,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
9003070,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
9003070,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
9003070,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
9003070,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
9003070,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
9003070,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
9004090,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
9004090,22:22:52,22:22:52,2146,2,"",0,0,527.50,0
9004090,22:23:24,22:23:24,2148,3,"",0,0,749.42,0
9004090,22:24:15,22:24:15,2885,4,"",0,0,1275.89,0
9004090,22:24:44,22:24:44,2153,5,"",0,0,1541.53,0
9004090,22:25:17,22:25:17,2010,6,"",0,0,1828.15,0
9004090,22:26:07,22:26:07,2687,7,"",0,0,2249.42,0
9004090,22:26:30,22:26:30,2688,8,"",0,0,2475.95,0
9004090,22:27:01,22:27:01,2689,9,"",0,0,2753.88,0
9004090,22:28:39,22:28:39,2690,10,"",0,0,3573.22,0
9004090,22:29:27,22:29:27,2691,11,"",0,0,3931.84,0
9004090,22:30:00,22:30:00,2685,12,"",0,0,4224.83,1
9004090,22:30:35,22:30:35,2266,13,"",0,0,4451.66,0
9004090,22:31:26,22:31:26,605,14,"",0,0,4875.68,0
9004090,22:32:46,22:32:46,2693,15,"",0,0,5417.57,0
9004090,22:33:39,22:33:39,1403,16,"",0,0,5782.15,0
9004090,22:34:14,22:34:14,2694,17,"",0,0,5999.85,0
9004090,22:35:00,22:35:00,2695,18,"",0,0,6321.83,0
9004090,22:37:00,22:37:00,2696,19,"",0,0,6941.22,1
9004090,22:38:02,22:38:02,2016,20,"",0,0,7342.37,0
9004090,22:40:37,22:40:37,2697,21,"",0,0,8194.05,0
9004090,22:42:36,22:42:36,2698,22,"",0,0,8849.05,0
9004090,22:44:10,22:44:10,2692,23,"",0,0,9360.72,0
9004090,22:45:07,22:45:07,2699,24,"",0,0,9592.97,0
9004090,22:46:40,22:46:40,2607,25,"",0,0,10080.02,0
9004090,22:48:13,22:48:13,450,26,"",0,0,10583.24,0
9004090,22:50:20,22:50:20,1914,27,"",0,0,11286.17,0
9004090,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
9005020,07:36:00,07:36:00,2966,1,"",0,0,0.00,1
9005020,07:36:48,07:36:48,2164,2,"",0,0,184.30,0
9005020,07:38:16,07:38:16,1952,3,"",0,0,533.85,0
9005020,07:39:38,07:39:38,2241,4,"",0,0,829.65,0
9005020,07:41:19,07:41:19,2242,5,"",0,0,1250.40,0
9005020,07:42:11,07:42:11,2243,6,"",0,0,1453.35,0
9005020,07:42:44,07:42:44,2717,7,"",0,0,1558.25,0
9005020,07:44:44,07:44:44,3018,8,"",0,0,2003.79,0
9005020,07:46:45,07:46:45,2334,9,"",0,0,2236.44,0
9005020,07:47:50,07:47:50,2335,10,"",0,0,2446.73,0
9005020,07:50:10,07:50:10,189,11,"",0,0,3023.40,0
9005020,07:51:05,07:51:05,2244,12,"",0,0,3264.95,0
9005020,07:53:00,07:53:00,2159,13,"",0,0,3758.30,1
9006070,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
9006070,22:30:35,22:30:35,2953,2,"",0,0,241.19,0
9006070,22:31:39,22:31:39,2734,3,"",0,0,613.17,0
9006070,22:32:12,22:32:12,663,4,"",0,0,782.80,0
9006070,22:33:11,22:33:11,2735,5,"",0,0,1096.91,0
9006070,22:33:45,22:33:45,2546,6,"",0,0,1331.17,0
9006070,22:34:15,22:34:15,1133,7,"",0,0,1532.45,0
9006070,22:35:22,22:35:22,3017,8,"",0,0,2017.54,0
9006070,22:35:59,22:35:59,1860,9,"",0,0,2157.95,0
9006070,22:36:58,22:36:58,1861,10,"",0,0,2522.34,0
9006070,22:37:37,22:37:37,1862,11,"",0,0,2813.49,0
9006070,22:38:03,22:38:03,1863,12,"",0,0,3000.36,0
9006070,22:38:42,22:38:42,1864,13,"",0,0,3252.65,0
9006070,22:39:18,22:39:18,1865,14,"",0,0,3504.96,0
9006070,22:40:09,22:40:09,1845,15,"",0,0,3804.32,0
9006070,22:41:34,22:41:34,1846,16,"",0,0,4350.02,0
9006070,22:42:12,22:42:12,2921,17,"",0,0,4625.27,0
9006070,22:43:00,22:43:00,2013,18,"",0,0,4996.46,1
9006070,22:44:14,22:44:14,2014,19,"",0,0,5408.83,0
9006070,22:45:53,22:45:53,2015,20,"",0,0,5886.07,0
9006070,22:46:29,22:46:29,2910,21,"",0,0,6067.84,0
9006070,22:47:08,22:47:08,2911,22,"",0,0,6282.91,0
9006070,22:47:29,22:47:29,1249,23,"",0,0,6385.20,0
9006070,22:49:01,22:49:01,2912,24,"",0,0,6852.25,0
9006070,22:49:44,22:49:44,2056,25,"",0,0,7069.18,0
9006070,22:52:18,22:52:18,2405,26,"",0,0,7899.95,0
9006070,22:55:00,22:55:00,2032,27,"",0,0,8926.14,1
9007090,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
9007090,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
9007090,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
9007090,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
9007090,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
9007090,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
9007090,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
9007090,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
9007090,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
9007090,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
9007090,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
9007090,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
9007090,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
9007090,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
9007090,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
9007090,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
9007090,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
9007090,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
9008070,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
9008070,17:30:43,17:30:43,2164,2,"",0,0,184.30,0
9008070,17:32:00,17:32:00,1952,3,"",0,0,533.85,0
9008070,17:33:12,17:33:12,2241,4,"",0,0,829.65,0
9008070,17:34:41,17:34:41,2242,5,"",0,0,1250.40,0
9008070,17:35:27,17:35:27,2243,6,"",0,0,1453.35,0
9008070,17:35:56,17:35:56,2717,7,"",0,0,1558.25,0
9008070,17:37:42,17:37:42,3018,8,"",0,0,2003.79,0
9008070,17:39:29,17:39:29,2334,9,"",0,0,2236.44,0
9008070,17:40:26,17:40:26,2335,10,"",0,0,2446.73,0
9008070,17:42:30,17:42:30,189,11,"",0,0,3023.40,0
9008070,17:43:19,17:43:19,2244,12,"",0,0,3264.95,0
9008070,17:45:00,17:45:00,2159,13,"",0,0,3758.30,1
9009020,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
9009020,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
9009020,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
9009020,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
9009020,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
9009020,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
9009020,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
9009020,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
9009020,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
9009020,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
9009020,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
9009020,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
9009020,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
9009020,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
9009020,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
9009020,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
9009020,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
9009020,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
9009020,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
9009020,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
9009020,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
9009020,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
9009020,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
9009020,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
9009020,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
9009020,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
9009020,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
9009020,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
9009020,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
9009020,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
9009020,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
9009020,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
9009020,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
9009020,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
9009020,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
9009020,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
9009020,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
9009020,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
9009020,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
9009020,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
9009020,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
9010050,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
9010050,06:16:01,06:16:01,2043,2,"",0,0,339.13,0
9010050,06:16:50,06:16:50,2053,3,"",0,0,564.09,0
9010050,06:17:54,06:17:54,2084,4,"",0,0,914.72,0
9010050,06:19:52,06:19:52,2700,5,"",0,0,1342.52,0
9010050,06:22:00,06:22:00,2782,6,"",0,0,1868.40,0
9010050,06:22:54,06:22:54,2701,7,"",0,0,2092.92,0
9010050,06:23:55,06:23:55,2702,8,"",0,0,2424.92,0
9010050,06:24:51,06:24:51,2067,9,"",0,0,2711.88,0
9010050,06:27:00,06:27:00,2703,10,"",0,0,3268.95,1
9010050,06:27:28,06:27:28,2704,11,"",0,0,3444.08,0
9010050,06:28:27,06:28:27,984,12,"",0,0,3774.24,0
9010050,06:28:56,06:28:56,1734,13,"",0,0,3923.90,0
9010050,06:29:51,06:29:51,2467,14,"",0,0,4247.35,0
9010050,06:30:50,06:30:50,2468,15,"",0,0,4625.05,0
9010050,06:31:56,06:31:56,2470,16,"",0,0,5004.01,0
9010050,06:34:01,06:34:01,2471,17,"",0,0,5282.82,0
9010050,06:36:15,06:36:15,621,18,"",0,0,5610.32,0
9010050,06:38:38,06:38:38,2705,19,"",0,0,6010.88,0
9010050,06:39:19,06:39:19,2706,20,"",0,0,6215.46,0
9010050,06:40:25,06:40:25,2707,21,"",0,0,6635.81,0
9010050,06:42:00,06:42:00,2708,22,"",0,0,7068.04,1
9011010,07:12:00,07:12:00,183,1,"",0,0,0.00,1
9011010,07:14:33,07:14:33,2397,2,"",0,0,1141.86,0
9011010,07:16:40,07:16:40,89,3,"",0,0,2035.27,0
9011010,07:18:20,07:18:20,2398,4,"",0,0,2810.75,0
9011010,07:19:47,07:19:47,2399,5,"",0,0,3404.28,0
9011010,07:20:34,07:20:34,2400,6,"",0,0,3757.67,0
9011010,07:21:14,07:21:14,2401,7,"",0,0,4037.90,0
9011010,07:21:56,07:21:56,2402,8,"",0,0,4321.29,0
9011010,07:22:45,07:22:45,1885,9,"",0,0,4618.25,0
9011010,07:23:29,07:23:29,2403,10,"",0,0,4892.15,0
9011010,07:24:05,07:24:05,2404,11,"",0,0,5161.55,0
9011010,07:25:00,07:25:00,2407,12,"",0,0,5507.85,1
9011010,07:25:46,07:25:46,2408,13,"",0,0,5758.90,0
9011010,07:27:06,07:27:06,2409,14,"",0,0,6260.29,0
9011010,07:28:28,07:28:28,2410,15,"",0,0,6705.66,0
9011010,07:29:30,07:29:30,2411,16,"",0,0,6955.50,0
9011010,07:30:05,07:30:05,2412,17,"",0,0,7150.09,0
9011010,07:30:58,07:30:58,2413,18,"",0,0,7457.36,0
9011010,07:31:51,07:31:51,2414,19,"",0,0,7812.83,0
9011010,07:32:51,07:32:51,2415,20,"",0,0,8150.70,0
9011010,07:33:40,07:33:40,2416,21,"",0,0,8455.48,0
9011010,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
9011010,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
9011010,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
9011010,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
9011010,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
9011010,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
9011010,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
9011010,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
9011010,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
9011010,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
9011010,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
9011010,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
9011010,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
9011010,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
9011010,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
9011010,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
9011010,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
9011010,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
9012020,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
9012020,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
9012020,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
9012020,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
9012020,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
9012020,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
9012020,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
9012020,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
9012020,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
9012020,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
9012020,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
9012020,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
9012020,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
9012020,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
9012020,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
9012020,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
9012020,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
9012020,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
9012020,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
9012020,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
9012020,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
9013020,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
9013020,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
9013020,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
9013020,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
9013020,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
9013020,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
9013020,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
9013020,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
9013020,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
9013020,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
9013020,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
9013020,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
9013020,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
9013020,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
9013020,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
9013020,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
9013020,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
9013020,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
9013020,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
9013020,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
9013020,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
9013020,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
9013020,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
9013020,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
9013020,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
9013020,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
9013020,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
9013020,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
9013020,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
9013020,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
9013020,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
9013020,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
9013020,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
9013020,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
9013020,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
9013020,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
9013020,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
9013020,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
9013020,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
9013020,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
9013020,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
9013020,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
9014090,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
9014090,20:30:04,20:30:04,930,2,"",0,0,400.08,0
9014090,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
9014090,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
9014090,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
9014090,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
9014090,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
9014090,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
9014090,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
9014090,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
9014090,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
9014090,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
9014090,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
9014090,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
9014090,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
9014090,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
9014090,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
9014090,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
9014090,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
9014090,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
9014090,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
9014090,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
9014090,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
9014090,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
9015090,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
9015090,17:23:47,17:23:47,2065,2,"",0,0,679.72,0
9015090,17:24:18,17:24:18,2342,3,"",0,0,856.77,0
9015090,17:24:56,17:24:56,2343,4,"",0,0,1051.93,0
9015090,17:26:39,17:26:39,2344,5,"",0,0,1428.51,0
9015090,17:27:37,17:27:37,2346,6,"",0,0,1761.29,0
9015090,17:28:19,17:28:19,2347,7,"",0,0,2036.36,0
9015090,17:29:22,17:29:22,2349,8,"",0,0,2391.38,0
9015090,17:30:15,17:30:15,2350,9,"",0,0,2707.74,0
9015090,17:31:27,17:31:27,2351,10,"",0,0,3140.11,0
9015090,17:32:38,17:32:38,2352,11,"",0,0,3559.17,0
9015090,17:33:25,17:33:25,1904,12,"",0,0,3810.87,0
9015090,17:34:41,17:34:41,2551,13,"",0,0,4260.38,0
9015090,17:35:33,17:35:33,2136,14,"",0,0,4568.96,0
9015090,17:37:00,17:37:00,2552,15,"",0,0,5126.94,0
9015090,17:37:47,17:37:47,2553,16,"",0,0,5392.19,0
9015090,17:39:56,17:39:56,455,17,"",0,0,6063.65,0
9015090,17:41:26,17:41:26,2069,18,"",0,0,6608.06,0
9015090,17:43:00,17:43:00,2554,19,"",0,0,7183.67,0
9015090,17:44:27,17:44:27,2555,20,"",0,0,7761.69,0
9015090,17:50:00,17:50:00,2556,21,"",0,0,9408.75,1
9015090,17:51:55,17:51:55,2557,22,"",0,0,10170.70,0
9015090,17:53:16,17:53:16,2540,23,"",0,0,10694.63,0
9015090,17:54:23,17:54:23,2558,24,"",0,0,11294.94,0
9015090,17:55:48,17:55:48,2559,25,"",0,0,11872.80,0
9015090,17:56:48,17:56:48,2560,26,"",0,0,12349.30,0
9015090,17:57:26,17:57:26,2561,27,"",0,0,12582.90,0
9015090,17:57:58,17:57:58,2562,28,"",0,0,12833.39,0
9015090,17:58:33,17:58:33,2563,29,"",0,0,13083.61,0
9015090,17:59:13,17:59:13,2564,30,"",0,0,13388.95,0
9015090,18:00:00,18:00:00,2565,31,"",0,0,13755.00,1
9016020,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
9016020,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
9016020,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
9016020,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
9016020,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
9016020,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
9016020,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
9016020,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
9016020,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
9016020,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
9016020,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
9016020,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
9016020,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
9016020,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
9016020,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
9016020,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
9016020,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
9016020,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
9016020,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
9016020,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
9016020,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
9017090,13:42:00,13:42:00,2137,1,"",0,0,0.00,1
9017090,13:45:25,13:45:25,2598,2,"",0,0,1112.58,0
9017090,13:47:00,13:47:00,2096,3,"",0,0,1617.05,0
9017090,13:47:55,13:47:55,2596,4,"",0,0,1949.43,0
9017090,13:48:28,13:48:28,2597,5,"",0,0,2128.17,0
9017090,13:49:28,13:49:28,2599,6,"",0,0,2393.55,0
9017090,13:50:33,13:50:33,2600,7,"",0,0,2806.04,0
9017090,13:51:36,13:51:36,2601,8,"",0,0,3208.30,0
9017090,13:53:14,13:53:14,878,9,"",0,0,3581.56,0
9017090,13:54:09,13:54:09,2602,10,"",0,0,3818.66,0
9017090,13:56:54,13:56:54,2603,11,"",0,0,4918.04,0
9017090,13:58:35,13:58:35,2118,12,"",0,0,5383.70,0
9017090,14:00:00,14:00:00,2052,13,"",0,0,5873.54,1
9017090,14:01:09,14:01:09,1897,14,"",0,0,6239.17,0
9017090,14:04:12,14:04:12,2604,15,"",0,0,7283.91,0
9017090,14:05:16,14:05:16,2605,16,"",0,0,7592.12,0
9017090,14:06:02,14:06:02,2277,17,"",0,0,7829.45,0
9017090,14:11:14,14:11:14,3016,18,"",0,0,9382.85,0
9017090,14:11:52,14:11:52,2550,19,"",0,0,9589.91,0
9017090,14:14:00,14:14:00,2032,20,"",0,0,10239.32,1
9018020,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
9018020,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
9018020,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
9018020,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
9018020,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
9018020,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
9018020,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
9018020,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
9018020,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
9018020,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
9018020,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
9018020,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
9018020,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
9018020,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
9018020,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
9018020,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
9018020,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
9018020,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
9019070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
9019070,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
9019070,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
9019070,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
9019070,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
9019070,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
9019070,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
9019070,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
9019070,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
9019070,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
9019070,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
9019070,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
9019070,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
9019070,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
9019070,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
9019070,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
9019070,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
9019070,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
9019070,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
9019070,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
9019070,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
9019070,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
9019070,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
9020070,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
9020070,12:22:48,12:22:48,930,2,"",0,0,400.08,0
9020070,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
9020070,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
9020070,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
9020070,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
9020070,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
9020070,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
9020070,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
9020070,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
9020070,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
9020070,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
9020070,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
9020070,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
9020070,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
9020070,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
9020070,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
9020070,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
9020070,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
9020070,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
9020070,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
9020070,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
9020070,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
9020070,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
9020070,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
9020070,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
9020070,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
9020070,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
9021010,18:22:00,18:22:00,2172,1,"",0,0,0.00,1
9021010,18:23:36,18:23:36,2196,2,"",0,0,1005.02,0
9021010,18:25:14,18:25:14,2198,3,"",0,0,1705.35,0
9021010,18:26:15,18:26:15,2199,4,"",0,0,2339.46,0
9021010,18:28:00,18:28:00,1492,5,"",0,0,3215.90,1
9021010,18:30:19,18:30:19,2200,6,"",0,0,4345.33,0
9021010,18:31:53,18:31:53,2201,7,"",0,0,5063.10,0
9021010,18:33:14,18:33:14,2202,8,"",0,0,5581.11,0
9021010,18:34:27,18:34:27,2203,9,"",0,0,6133.01,0
9021010,18:35:55,18:35:55,2204,10,"",0,0,6656.97,0
9021010,18:37:35,18:37:35,2205,11,"",0,0,7431.85,0
9021010,18:38:07,18:38:07,2256,12,"",0,0,7723.99,0
9021010,18:39:00,18:39:00,2206,13,"",0,0,8125.78,1
9021010,18:40:11,18:40:11,2208,14,"",0,0,8417.22,0
9021010,18:42:19,18:42:19,2209,15,"",0,0,8994.93,0
9021010,18:43:04,18:43:04,1618,16,"",0,0,9210.55,0
9021010,18:45:13,18:45:13,2210,17,"",0,0,9657.36,0
9021010,18:46:30,18:46:30,2211,18,"",0,0,10078.95,0
9021010,18:48:15,18:48:15,2212,19,"",0,0,10570.62,0
9021010,18:49:41,18:49:41,2179,20,"",0,0,11014.49,0
9021010,18:50:47,18:50:47,1812,21,"",0,0,11223.22,0
9021010,18:52:04,18:52:04,2897,22,"",0,0,11519.85,0
9021010,18:53:01,18:53:01,1813,23,"",0,0,11799.75,0
9021010,18:53:58,18:53:58,1814,24,"",0,0,12050.23,0
9021010,18:54:51,18:54:51,1815,25,"",0,0,12296.21,0
9021010,18:55:48,18:55:48,1914,26,"",0,0,12554.54,0
9021010,18:57:24,18:57:24,2106,27,"",0,0,13038.38,0
9021010,18:58:00,18:58:00,2032,28,"",0,0,13167.94,1
9022050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
9022050,09:38:47,09:38:47,2065,2,"",0,0,679.72,0
9022050,09:39:18,09:39:18,2342,3,"",0,0,856.77,0
9022050,09:39:56,09:39:56,2343,4,"",0,0,1051.93,0
9022050,09:41:39,09:41:39,2344,5,"",0,0,1428.51,0
9022050,09:42:37,09:42:37,2346,6,"",0,0,1761.29,0
9022050,09:43:19,09:43:19,2347,7,"",0,0,2036.36,0
9022050,09:44:22,09:44:22,2349,8,"",0,0,2391.38,0
9022050,09:45:15,09:45:15,2350,9,"",0,0,2707.74,0
9022050,09:46:27,09:46:27,2351,10,"",0,0,3140.11,0
9022050,09:47:38,09:47:38,2352,11,"",0,0,3559.17,0
9022050,09:48:25,09:48:25,1904,12,"",0,0,3810.87,0
9022050,09:49:41,09:49:41,2551,13,"",0,0,4260.38,0
9022050,09:50:33,09:50:33,2136,14,"",0,0,4568.96,0
9022050,09:52:00,09:52:00,2552,15,"",0,0,5126.94,0
9022050,09:52:47,09:52:47,2553,16,"",0,0,5392.19,0
9022050,09:54:56,09:54:56,455,17,"",0,0,6063.65,0
9022050,09:56:26,09:56:26,2069,18,"",0,0,6608.06,0
9022050,09:58:00,09:58:00,2554,19,"",0,0,7183.67,0
9022050,09:59:27,09:59:27,2555,20,"",0,0,7761.69,0
9022050,10:05:00,10:05:00,2556,21,"",0,0,9408.75,1
9022050,10:06:55,10:06:55,2557,22,"",0,0,10170.70,0
9022050,10:08:16,10:08:16,2540,23,"",0,0,10694.63,0
9022050,10:09:23,10:09:23,2558,24,"",0,0,11294.94,0
9022050,10:10:48,10:10:48,2559,25,"",0,0,11872.80,0
9022050,10:11:48,10:11:48,2560,26,"",0,0,12349.30,0
9022050,10:12:26,10:12:26,2561,27,"",0,0,12582.90,0
9022050,10:12:58,10:12:58,2562,28,"",0,0,12833.39,0
9022050,10:13:33,10:13:33,2563,29,"",0,0,13083.61,0
9022050,10:14:13,10:14:13,2564,30,"",0,0,13388.95,0
9022050,10:15:00,10:15:00,2565,31,"",0,0,13755.00,1
9023050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
9023050,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
9023050,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
9023050,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
9023050,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
9023050,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
9023050,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
9023050,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
9023050,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
9023050,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
9023050,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
9023050,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
9023050,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
9023050,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
9023050,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
9023050,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
9023050,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
9023050,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
9023050,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
9023050,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
9023050,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
9023050,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
9023050,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
9023050,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
9023050,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
9024080,12:30:00,12:30:00,2219,1,"",0,0,0.00,1
9024080,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
9024080,12:34:41,12:34:41,2221,3,"",0,0,1811.27,0
9024080,12:37:09,12:37:09,2222,4,"",0,0,2863.50,0
9024080,12:39:15,12:39:15,2223,5,"",0,0,3843.68,0
9024080,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
9024080,12:42:41,12:42:41,2224,7,"",0,0,5068.46,0
9024080,12:44:25,12:44:25,2225,8,"",0,0,5717.45,0
9024080,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
9024080,12:49:00,12:49:00,2227,10,"",0,0,7348.05,1
9024080,12:55:19,12:55:19,2228,11,"",0,0,9873.37,0
9024080,12:56:39,12:56:39,1715,12,"",0,0,10411.16,0
9024080,13:00:00,13:00:00,2022,13,"",0,0,11786.54,1
9025050,12:35:00,12:35:00,2565,1,"",0,0,0.00,1
9025050,12:37:03,12:37:03,2566,2,"",0,0,726.36,0
9025050,12:37:34,12:37:34,2567,3,"",0,0,909.36,0
9025050,12:38:56,12:38:56,2568,4,"",0,0,1298.07,0
9025050,12:40:14,12:40:14,2541,5,"",0,0,1786.51,0
9025050,12:41:11,12:41:11,2569,6,"",0,0,2053.37,0
9025050,12:42:18,12:42:18,2570,7,"",0,0,2347.21,0
9025050,12:43:40,12:43:40,2571,8,"",0,0,2689.81,0
9025050,12:44:26,12:44:26,2572,9,"",0,0,2931.14,0
9025050,12:45:06,12:45:06,2573,10,"",0,0,3120.51,0
9025050,12:45:53,12:45:53,2574,11,"",0,0,3374.15,0
9025050,12:46:26,12:46:26,2575,12,"",0,0,3561.18,0
9025050,12:46:59,12:46:59,2576,13,"",0,0,3768.64,0
9025050,12:47:39,12:47:39,2577,14,"",0,0,4020.83,0
9025050,12:48:28,12:48:28,2578,15,"",0,0,4339.27,0
9025050,12:49:01,12:49:01,2579,16,"",0,0,4516.56,0
9025050,12:51:42,12:51:42,2779,17,"",0,0,5494.65,0
9025050,12:52:31,12:52:31,2780,18,"",0,0,5713.34,0
9025050,12:53:35,12:53:35,2539,19,"",0,0,6103.88,0
9025050,12:55:00,12:55:00,2556,20,"",0,0,6483.70,1
9025050,12:59:57,12:59:57,2580,21,"",0,0,8022.13,0
9025050,13:00:52,13:00:52,2581,22,"",0,0,8345.05,0
9025050,13:01:36,13:01:36,2582,23,"",0,0,8608.21,0
9025050,13:02:13,13:02:13,2583,24,"",0,0,8826.97,0
9025050,13:02:57,13:02:57,2584,25,"",0,0,9102.71,0
9025050,13:04:48,13:04:48,2585,26,"",0,0,9793.35,0
9025050,13:06:20,13:06:20,2586,27,"",0,0,10286.97,0
9025050,13:08:12,13:08:12,2587,28,"",0,0,10937.69,0
9025050,13:08:51,13:08:51,2588,29,"",0,0,11184.41,0
9025050,13:09:55,13:09:55,2589,30,"",0,0,11545.13,0
9025050,13:11:20,13:11:20,2428,31,"",0,0,12013.67,0
9025050,13:12:00,13:12:00,2429,32,"",0,0,12265.42,0
9025050,13:13:36,13:13:36,2430,33,"",0,0,12831.02,0
9025050,13:14:24,13:14:24,2431,34,"",0,0,13173.25,0
9025050,13:15:30,13:15:30,2432,35,"",0,0,13545.40,0
9025050,13:16:20,13:16:20,2433,36,"",0,0,13822.01,0
9025050,13:17:35,13:17:35,2434,37,"",0,0,14276.29,0
9025050,13:17:57,13:17:57,2435,38,"",0,0,14399.94,0
9025050,13:19:24,13:19:24,2437,39,"",0,0,14988.29,0
9025050,13:20:01,13:20:01,2093,40,"",0,0,15210.52,0
9025050,13:22:00,13:22:00,2032,41,"",0,0,15944.90,1
9026070,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
9026070,15:52:12,15:52:12,1270,2,"",0,0,85.54,0
9026070,15:53:44,15:53:44,594,3,"",0,0,693.07,0
9026070,15:54:53,15:54:53,1601,4,"",0,0,1004.69,0
9026070,15:55:59,15:55:59,614,5,"",0,0,1293.19,0
9026070,15:56:43,15:56:43,1619,6,"",0,0,1613.38,0
9026070,15:58:01,15:58:01,1620,7,"",0,0,2055.49,0
9026070,15:59:40,15:59:40,627,8,"",0,0,2671.21,0
9026070,16:00:13,16:00:13,2927,9,"",0,0,2880.91,0
9026070,16:00:55,16:00:55,2929,10,"",0,0,3129.39,0
9026070,16:02:10,16:02:10,814,11,"",0,0,3623.24,0
9026070,16:03:00,16:03:00,820,12,"",0,0,3924.98,1
9026070,16:03:54,16:03:54,812,13,"",0,0,4136.59,0
9026070,16:05:11,16:05:11,2937,14,"",0,0,4469.53,0
9026070,16:06:22,16:06:22,2453,15,"",0,0,4863.54,0
9026070,16:07:28,16:07:28,2454,16,"",0,0,5213.98,0
9026070,16:08:09,16:08:09,337,17,"",0,0,5468.60,0
9026070,16:09:22,16:09:22,1949,18,"",0,0,5836.99,0
9026070,16:10:03,16:10:03,2151,19,"",0,0,6074.68,0
9026070,16:10:53,16:10:53,1124,20,"",0,0,6357.90,0
9026070,16:11:38,16:11:38,182,21,"",0,0,6573.93,0
9026070,16:12:17,16:12:17,187,22,"",0,0,6866.43,0
9026070,16:13:16,16:13:16,2946,23,"",0,0,7245.07,0
9026070,16:14:42,16:14:42,2334,24,"",0,0,7627.01,0
9026070,16:15:28,16:15:28,2335,25,"",0,0,7837.30,0
9026070,16:16:36,16:16:36,2337,26,"",0,0,8229.15,0
9026070,16:17:13,16:17:13,189,27,"",0,0,8414.02,0
9026070,16:19:00,16:19:00,2032,28,"",0,0,9086.52,1
9027010,16:30:00,16:30:00,2966,1,"",0,0,0.00,1
9027010,16:30:43,16:30:43,2164,2,"",0,0,184.30,0
9027010,16:32:00,16:32:00,1952,3,"",0,0,533.85,0
9027010,16:33:12,16:33:12,2241,4,"",0,0,829.65,0
9027010,16:34:41,16:34:41,2242,5,"",0,0,1250.40,0
9027010,16:35:27,16:35:27,2243,6,"",0,0,1453.35,0
9027010,16:35:56,16:35:56,2717,7,"",0,0,1558.25,0
9027010,16:37:42,16:37:42,3018,8,"",0,0,2003.79,0
9027010,16:39:29,16:39:29,2334,9,"",0,0,2236.44,0
9027010,16:40:26,16:40:26,2335,10,"",0,0,2446.73,0
9027010,16:42:30,16:42:30,189,11,"",0,0,3023.40,0
9027010,16:43:19,16:43:19,2244,12,"",0,0,3264.95,0
9027010,16:45:00,16:45:00,2159,13,"",0,0,3758.30,1
9028070,16:20:00,16:20:00,2565,1,"",0,0,0.00,1
9028070,16:22:03,16:22:03,2566,2,"",0,0,726.36,0
9028070,16:22:34,16:22:34,2567,3,"",0,0,909.36,0
9028070,16:23:56,16:23:56,2568,4,"",0,0,1298.07,0
9028070,16:25:14,16:25:14,2541,5,"",0,0,1786.51,0
9028070,16:26:11,16:26:11,2569,6,"",0,0,2053.37,0
9028070,16:27:18,16:27:18,2570,7,"",0,0,2347.21,0
9028070,16:28:40,16:28:40,2571,8,"",0,0,2689.81,0
9028070,16:29:26,16:29:26,2572,9,"",0,0,2931.14,0
9028070,16:30:06,16:30:06,2573,10,"",0,0,3120.51,0
9028070,16:30:53,16:30:53,2574,11,"",0,0,3374.15,0
9028070,16:31:26,16:31:26,2575,12,"",0,0,3561.18,0
9028070,16:31:59,16:31:59,2576,13,"",0,0,3768.64,0
9028070,16:32:39,16:32:39,2577,14,"",0,0,4020.83,0
9028070,16:33:28,16:33:28,2578,15,"",0,0,4339.27,0
9028070,16:34:01,16:34:01,2579,16,"",0,0,4516.56,0
9028070,16:36:42,16:36:42,2779,17,"",0,0,5494.65,0
9028070,16:37:31,16:37:31,2780,18,"",0,0,5713.34,0
9028070,16:38:35,16:38:35,2539,19,"",0,0,6103.88,0
9028070,16:40:00,16:40:00,2556,20,"",0,0,6483.70,1
9028070,16:44:57,16:44:57,2580,21,"",0,0,8022.13,0
9028070,16:45:52,16:45:52,2581,22,"",0,0,8345.05,0
9028070,16:46:36,16:46:36,2582,23,"",0,0,8608.21,0
9028070,16:47:13,16:47:13,2583,24,"",0,0,8826.97,0
9028070,16:47:57,16:47:57,2584,25,"",0,0,9102.71,0
9028070,16:49:48,16:49:48,2585,26,"",0,0,9793.35,0
9028070,16:51:20,16:51:20,2586,27,"",0,0,10286.97,0
9028070,16:53:12,16:53:12,2587,28,"",0,0,10937.69,0
9028070,16:53:51,16:53:51,2588,29,"",0,0,11184.41,0
9028070,16:54:55,16:54:55,2589,30,"",0,0,11545.13,0
9028070,16:56:20,16:56:20,2428,31,"",0,0,12013.67,0
9028070,16:57:00,16:57:00,2429,32,"",0,0,12265.42,0
9028070,16:58:36,16:58:36,2430,33,"",0,0,12831.02,0
9028070,16:59:24,16:59:24,2431,34,"",0,0,13173.25,0
9028070,17:00:30,17:00:30,2432,35,"",0,0,13545.40,0
9028070,17:01:20,17:01:20,2433,36,"",0,0,13822.01,0
9028070,17:02:35,17:02:35,2434,37,"",0,0,14276.29,0
9028070,17:02:57,17:02:57,2435,38,"",0,0,14399.94,0
9028070,17:04:24,17:04:24,2437,39,"",0,0,14988.29,0
9028070,17:05:01,17:05:01,2093,40,"",0,0,15210.52,0
9028070,17:07:00,17:07:00,2032,41,"",0,0,15944.90,1
9029050,08:52:00,08:52:00,1072,1,"",0,0,0.00,1
9029050,08:52:48,08:52:48,930,2,"",0,0,400.08,0
9029050,08:53:10,08:53:10,2986,3,"",0,0,650.93,0
9029050,08:54:02,08:54:02,1073,4,"",0,0,1085.05,0
9029050,08:54:32,08:54:32,932,5,"",0,0,1315.04,0
9029050,08:55:06,08:55:06,2310,6,"",0,0,1660.60,0
9029050,08:55:55,08:55:55,2311,7,"",0,0,2019.42,0
9029050,08:58:15,08:58:15,2312,8,"",0,0,2873.82,0
9029050,08:58:54,08:58:54,1743,9,"",0,0,3188.49,0
9029050,08:59:59,08:59:59,2313,10,"",0,0,3761.65,0
9029050,09:01:07,09:01:07,2307,11,"",0,0,4211.86,0
9029050,09:02:15,09:02:15,2714,12,"",0,0,4838.41,0
9029050,09:02:49,09:02:49,635,13,"",0,0,5150.84,0
9029050,09:03:55,09:03:55,2497,14,"",0,0,5449.99,0
9029050,09:04:51,09:04:51,1933,15,"",0,0,5573.51,0
9029050,09:06:00,09:06:00,2498,16,"",0,0,5944.25,1
9029050,09:06:45,09:06:45,2500,17,"",0,0,6271.82,0
9029050,09:07:42,09:07:42,2501,18,"",0,0,6666.13,0
9029050,09:09:25,09:09:25,2268,19,"",0,0,6914.73,0
9029050,09:10:06,09:10:06,2503,20,"",0,0,7152.74,0
9029050,09:10:39,09:10:39,2505,21,"",0,0,7379.19,0
9029050,09:11:47,09:11:47,1745,22,"",0,0,7758.88,0
9029050,09:12:40,09:12:40,2314,23,"",0,0,8000.64,0
9029050,09:13:41,09:13:41,1928,24,"",0,0,8421.91,0
9029050,09:14:15,09:14:15,1987,25,"",0,0,8692.04,0
9029050,09:15:00,09:15:00,2966,26,"",0,0,8979.87,1
9029050,09:19:00,09:19:00,2315,27,"",0,0,9581.95,0
9029050,09:22:00,09:22:00,2032,28,"",0,0,10031.58,1
9030050,13:07:00,13:07:00,2955,1,"",0,0,0.00,1
9030050,13:07:35,13:07:35,2953,2,"",0,0,241.19,0
9030050,13:08:39,13:08:39,2734,3,"",0,0,613.17,0
9030050,13:09:12,13:09:12,663,4,"",0,0,782.80,0
9030050,13:10:11,13:10:11,2735,5,"",0,0,1096.91,0
9030050,13:10:45,13:10:45,2546,6,"",0,0,1331.17,0
9030050,13:11:15,13:11:15,1133,7,"",0,0,1532.45,0
9030050,13:12:22,13:12:22,3017,8,"",0,0,2017.54,0
9030050,13:12:59,13:12:59,1860,9,"",0,0,2157.95,0
9030050,13:13:58,13:13:58,1861,10,"",0,0,2522.34,0
9030050,13:14:37,13:14:37,1862,11,"",0,0,2813.49,0
9030050,13:15:03,13:15:03,1863,12,"",0,0,3000.36,0
9030050,13:15:42,13:15:42,1864,13,"",0,0,3252.65,0
9030050,13:16:18,13:16:18,1865,14,"",0,0,3504.96,0
9030050,13:17:09,13:17:09,1845,15,"",0,0,3804.32,0
9030050,13:18:34,13:18:34,1846,16,"",0,0,4350.02,0
9030050,13:19:12,13:19:12,2921,17,"",0,0,4625.27,0
9030050,13:20:00,13:20:00,2013,18,"",0,0,4996.46,1
9030050,13:21:14,13:21:14,2014,19,"",0,0,5408.83,0
9030050,13:22:53,13:22:53,2015,20,"",0,0,5886.07,0
9030050,13:23:29,13:23:29,2910,21,"",0,0,6067.84,0
9030050,13:24:08,13:24:08,2911,22,"",0,0,6282.91,0
9030050,13:24:29,13:24:29,1249,23,"",0,0,6385.20,0
9030050,13:26:01,13:26:01,2912,24,"",0,0,6852.25,0
9030050,13:26:44,13:26:44,2056,25,"",0,0,7069.18,0
9030050,13:29:18,13:29:18,2405,26,"",0,0,7899.95,0
9030050,13:32:00,13:32:00,2032,27,"",0,0,8926.14,1
9031050,07:40:00,07:40:00,2145,1,"",0,0,0.00,1
9031050,07:41:05,07:41:05,2146,2,"",0,0,527.50,0
9031050,07:41:45,07:41:45,2148,3,"",0,0,749.42,0
9031050,07:42:49,07:42:49,2885,4,"",0,0,1275.89,0
9031050,07:43:25,07:43:25,2153,5,"",0,0,1541.53,0
9031050,07:44:06,07:44:06,2010,6,"",0,0,1828.15,0
9031050,07:45:09,07:45:09,2687,7,"",0,0,2249.42,0
9031050,07:45:38,07:45:38,2688,8,"",0,0,2475.95,0
9031050,07:46:16,07:46:16,2689,9,"",0,0,2753.88,0
9031050,07:48:19,07:48:19,2690,10,"",0,0,3573.22,0
9031050,07:49:18,07:49:18,2691,11,"",0,0,3931.84,0
9031050,07:50:00,07:50:00,2685,12,"",0,0,4224.83,1
9031050,07:51:00,07:51:00,2266,13,"",0,0,4451.66,0
9031050,07:52:27,07:52:27,605,14,"",0,0,4875.68,0
9031050,07:54:46,07:54:46,2693,15,"",0,0,5417.57,0
9031050,07:56:16,07:56:16,1403,16,"",0,0,5782.15,0
9031050,07:57:16,07:57:16,2694,17,"",0,0,5999.85,0
9031050,07:58:35,07:58:35,2695,18,"",0,0,6321.83,0
9031050,08:02:00,08:02:00,2696,19,"",0,0,6941.22,1
9031050,08:03:14,08:03:14,2016,20,"",0,0,7342.37,0
9031050,08:06:20,08:06:20,2697,21,"",0,0,8194.05,0
9031050,08:08:44,08:08:44,2698,22,"",0,0,8849.05,0
9031050,08:10:36,08:10:36,2692,23,"",0,0,9360.72,0
9031050,08:11:45,08:11:45,2699,24,"",0,0,9592.97,0
9031050,08:13:36,08:13:36,2607,25,"",0,0,10080.02,0
9031050,08:15:28,08:15:28,450,26,"",0,0,10583.24,0
9031050,08:18:00,08:18:00,1914,27,"",0,0,11286.17,0
9031050,08:20:00,08:20:00,2032,28,"",0,0,11927.67,1
9032070,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
9032070,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
9032070,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
9032070,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
9032070,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
9032070,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
9032070,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
9032070,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
9032070,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
9032070,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
9032070,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
9032070,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
9032070,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
9032070,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
9032070,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
9032070,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
9032070,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
9032070,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
9032070,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
9032070,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
9032070,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
9032070,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
9032070,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
9032070,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
9032070,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
9032070,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
9032070,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
9032070,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
9033090,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
9033090,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
9033090,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
9033090,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
9033090,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
9033090,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
9033090,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
9033090,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
9033090,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
9033090,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
9033090,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
9033090,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
9033090,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
9033090,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
9033090,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
9033090,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
9033090,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
9033090,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
9033090,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
9033090,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
9034010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
9034010,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
9034010,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
9034010,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
9034010,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
9034010,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
9034010,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
9034010,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
9034010,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
9034010,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
9034010,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
9034010,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
9034010,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
9034010,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
9034010,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
9034010,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
9034010,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
9034010,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
9034010,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
9034010,16:42:51,16:42:51,2968,20,"",0,0,4827.51,0
9034010,16:43:28,16:43:28,1822,21,"",0,0,4987.18,0
9034010,16:44:03,16:44:03,1823,22,"",0,0,5091.98,0
9034010,16:44:45,16:44:45,1824,23,"",0,0,5291.77,0
9034010,16:45:22,16:45:22,1825,24,"",0,0,5542.74,0
9034010,16:46:37,16:46:37,1847,25,"",0,0,5901.21,0
9034010,16:47:19,16:47:19,1849,26,"",0,0,6185.38,0
9034010,16:48:00,16:48:00,1850,27,"",0,0,6431.12,1
9034010,16:48:37,16:48:37,2328,28,"",0,0,6645.18,0
9034010,16:49:03,16:49:03,1851,29,"",0,0,6822.04,0
9034010,16:49:48,16:49:48,1852,30,"",0,0,7082.90,0
9034010,16:50:10,16:50:10,1853,31,"",0,0,7192.65,0
9034010,16:50:44,16:50:44,1854,32,"",0,0,7438.18,0
9034010,16:51:15,16:51:15,1855,33,"",0,0,7662.87,0
9034010,16:51:43,16:51:43,3023,34,"",0,0,7860.08,0
9034010,16:53:11,16:53:11,1856,35,"",0,0,8357.87,0
9034010,16:53:38,16:53:38,3024,36,"",0,0,8520.40,0
9034010,16:54:19,16:54:19,3025,37,"",0,0,8693.57,0
9034010,16:54:35,16:54:35,1857,38,"",0,0,8807.70,0
9034010,16:55:11,16:55:11,1858,39,"",0,0,9056.24,0
9034010,16:55:59,16:55:59,1859,40,"",0,0,9410.59,0
9034010,16:56:21,16:56:21,1051,41,"",0,0,9534.35,0
9034010,16:58:35,16:58:35,1821,42,"",0,0,10481.93,0
9034010,16:59:25,16:59:25,1820,43,"",0,0,10831.24,0
9034010,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
9035070,07:15:00,07:15:00,2966,1,"",0,0,0.00,1
9035070,07:15:43,07:15:43,2164,2,"",0,0,184.30,0
9035070,07:17:00,07:17:00,1952,3,"",0,0,533.85,0
9035070,07:18:12,07:18:12,2241,4,"",0,0,829.65,0
9035070,07:19:41,07:19:41,2242,5,"",0,0,1250.40,0
9035070,07:20:27,07:20:27,2243,6,"",0,0,1453.35,0
9035070,07:20:56,07:20:56,2717,7,"",0,0,1558.25,0
9035070,07:22:42,07:22:42,3018,8,"",0,0,2003.79,0
9035070,07:24:29,07:24:29,2334,9,"",0,0,2236.44,0
9035070,07:25:26,07:25:26,2335,10,"",0,0,2446.73,0
9035070,07:27:30,07:27:30,189,11,"",0,0,3023.40,0
9035070,07:28:19,07:28:19,2244,12,"",0,0,3264.95,0
9035070,07:30:00,07:30:00,2159,13,"",0,0,3758.30,1
9036020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
9036020,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
9036020,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
9036020,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
9036020,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
9036020,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
9036020,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
9036020,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
9036020,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
9036020,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
9036020,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
9036020,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
9036020,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
9036020,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
9036020,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
9036020,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
9036020,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
9036020,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
9036020,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
9036020,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
9036020,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
9036020,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
9037010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9037010,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
9037010,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
9037010,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
9037010,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
9037010,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
9037010,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
9037010,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
9037010,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
9037010,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
9037010,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
9037010,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
9037010,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
9037010,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
9037010,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
9037010,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
9037010,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
9037010,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
9037010,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
9037010,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
9038050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
9038050,08:01:14,08:01:14,3027,2,"",0,0,468.03,0
9038050,08:01:38,08:01:38,3007,3,"",0,0,610.84,0
9038050,08:02:09,08:02:09,1835,4,"",0,0,804.07,0
9038050,08:03:11,08:03:11,1817,5,"",0,0,1252.98,0
9038050,08:03:55,08:03:55,1818,6,"",0,0,1535.51,0
9038050,08:04:27,08:04:27,1819,7,"",0,0,1742.60,0
9038050,08:04:58,08:04:58,2722,8,"",0,0,1911.19,0
9038050,08:05:48,08:05:48,1840,9,"",0,0,2248.77,0
9038050,08:06:15,08:06:15,2548,10,"",0,0,2416.93,0
9038050,08:06:35,08:06:35,1841,11,"",0,0,2562.17,0
9038050,08:06:55,08:06:55,1842,12,"",0,0,2688.56,0
9038050,08:07:22,08:07:22,1838,13,"",0,0,2879.44,0
9038050,08:07:59,08:07:59,1843,14,"",0,0,3103.67,0
9038050,08:08:35,08:08:35,3026,15,"",0,0,3376.03,0
9038050,08:09:41,08:09:41,420,16,"",0,0,3772.34,0
9038050,08:10:25,08:10:25,2458,17,"",0,0,4110.11,0
9038050,08:11:16,08:11:16,2459,18,"",0,0,4388.98,0
9038050,08:12:00,08:12:00,1908,19,"",0,0,4607.04,1
9038050,08:12:43,08:12:43,2968,20,"",0,0,4827.51,0
9038050,08:13:13,08:13:13,1822,21,"",0,0,4987.18,0
9038050,08:13:42,08:13:42,1823,22,"",0,0,5091.98,0
9038050,08:14:17,08:14:17,1824,23,"",0,0,5291.77,0
9038050,08:14:48,08:14:48,1825,24,"",0,0,5542.74,0
9038050,08:15:51,08:15:51,1847,25,"",0,0,5901.21,0
9038050,08:16:26,08:16:26,1849,26,"",0,0,6185.38,0
9038050,08:17:00,08:17:00,1850,27,"",0,0,6431.12,1
9038050,08:17:40,08:17:40,2328,28,"",0,0,6645.18,0
9038050,08:18:08,08:18:08,1851,29,"",0,0,6822.04,0
9038050,08:18:57,08:18:57,1852,30,"",0,0,7082.90,0
9038050,08:19:21,08:19:21,1853,31,"",0,0,7192.65,0
9038050,08:19:58,08:19:58,1854,32,"",0,0,7438.18,0
9038050,08:20:32,08:20:32,1855,33,"",0,0,7662.87,0
9038050,08:21:02,08:21:02,3023,34,"",0,0,7860.08,0
9038050,08:22:36,08:22:36,1856,35,"",0,0,8357.87,0
9038050,08:23:06,08:23:06,3024,36,"",0,0,8520.40,0
9038050,08:23:51,08:23:51,3025,37,"",0,0,8693.57,0
9038050,08:24:08,08:24:08,1857,38,"",0,0,8807.70,0
9038050,08:24:47,08:24:47,1858,39,"",0,0,9056.24,0
9038050,08:25:39,08:25:39,1859,40,"",0,0,9410.59,0
9038050,08:26:03,08:26:03,1051,41,"",0,0,9534.35,0
9038050,08:28:28,08:28:28,1821,42,"",0,0,10481.93,0
9038050,08:29:22,08:29:22,1820,43,"",0,0,10831.24,0
9038050,08:30:00,08:30:00,1009,44,"",0,0,11104.14,1
9039050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
9039050,08:37:35,08:37:35,2043,2,"",0,0,339.15,0
9039050,08:38:03,08:38:03,2053,3,"",0,0,564.09,0
9039050,08:38:53,08:38:53,2095,4,"",0,0,1039.47,0
9039050,08:39:57,08:39:57,1905,5,"",0,0,1482.61,0
9039050,08:40:46,08:40:46,2113,6,"",0,0,1935.25,0
9039050,08:41:31,08:41:31,2119,7,"",0,0,2192.35,0
9039050,08:42:22,08:42:22,2134,8,"",0,0,2698.46,0
9039050,08:43:41,08:43:41,2155,9,"",0,0,3299.21,0
9039050,08:44:37,08:44:37,2162,10,"",0,0,3868.27,0
9039050,08:45:10,08:45:10,2165,11,"",0,0,4148.99,0
9039050,08:45:45,08:45:45,131,12,"",0,0,4439.42,0
9039050,08:46:56,08:46:56,2168,13,"",0,0,5035.70,0
9039050,08:49:02,08:49:02,2169,14,"",0,0,6146.32,0
9039050,08:50:00,08:50:00,2170,15,"",0,0,6711.19,1
9039050,08:51:32,08:51:32,2171,16,"",0,0,7158.17,0
9039050,08:53:28,08:53:28,2175,17,"",0,0,7717.60,0
9039050,08:55:22,08:55:22,2186,18,"",0,0,8288.74,0
9039050,08:56:38,08:56:38,2197,19,"",0,0,8659.50,0
9039050,09:01:58,09:01:58,2214,20,"",0,0,10250.36,0
9039050,09:03:54,09:03:54,2220,21,"",0,0,10845.31,0
9039050,09:05:00,09:05:00,2226,22,"",0,0,11178.04,1
9039050,09:05:40,09:05:40,1876,23,"",0,0,11399.04,0
9039050,09:07:31,09:07:31,2230,24,"",0,0,12080.15,0
9039050,09:08:09,09:08:09,1976,25,"",0,0,12292.19,0
9039050,09:08:43,09:08:43,2238,26,"",0,0,12528.55,0
9039050,09:12:34,09:12:34,2233,27,"",0,0,13501.94,0
9039050,09:14:00,09:14:00,2231,28,"",0,0,13861.19,1
9040020,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
9040020,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
9040020,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
9040020,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
9040020,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
9040020,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
9040020,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
9040020,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
9040020,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
9040020,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
9041080,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
9041080,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
9041080,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
9041080,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
9041080,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
9041080,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
9041080,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
9041080,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
9041080,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
9041080,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
9042020,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
9042020,22:52:48,22:52:48,930,2,"",0,0,400.08,0
9042020,22:53:10,22:53:10,2986,3,"",0,0,650.93,0
9042020,22:54:02,22:54:02,1073,4,"",0,0,1085.05,0
9042020,22:54:32,22:54:32,932,5,"",0,0,1315.04,0
9042020,22:55:06,22:55:06,2310,6,"",0,0,1660.60,0
9042020,22:55:55,22:55:55,2311,7,"",0,0,2019.42,0
9042020,22:58:15,22:58:15,2312,8,"",0,0,2873.82,0
9042020,22:58:54,22:58:54,1743,9,"",0,0,3188.49,0
9042020,22:59:59,22:59:59,2313,10,"",0,0,3761.65,0
9042020,23:01:07,23:01:07,2307,11,"",0,0,4211.86,0
9042020,23:02:15,23:02:15,2714,12,"",0,0,4838.41,0
9042020,23:02:49,23:02:49,635,13,"",0,0,5150.84,0
9042020,23:03:55,23:03:55,2497,14,"",0,0,5449.99,0
9042020,23:04:51,23:04:51,1933,15,"",0,0,5573.51,0
9042020,23:06:00,23:06:00,2498,16,"",0,0,5944.25,1
9042020,23:06:45,23:06:45,2500,17,"",0,0,6271.82,0
9042020,23:07:42,23:07:42,2501,18,"",0,0,6666.13,0
9042020,23:09:25,23:09:25,2268,19,"",0,0,6914.73,0
9042020,23:10:06,23:10:06,2503,20,"",0,0,7152.74,0
9042020,23:10:39,23:10:39,2505,21,"",0,0,7379.19,0
9042020,23:11:47,23:11:47,1745,22,"",0,0,7758.88,0
9042020,23:12:40,23:12:40,2314,23,"",0,0,8000.64,0
9042020,23:13:41,23:13:41,1928,24,"",0,0,8421.91,0
9042020,23:14:15,23:14:15,1987,25,"",0,0,8692.04,0
9042020,23:15:00,23:15:00,2966,26,"",0,0,8979.87,1
9042020,23:19:00,23:19:00,2315,27,"",0,0,9581.95,0
9042020,23:22:00,23:22:00,2032,28,"",0,0,10031.58,1
9043020,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
9043020,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
9043020,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
9043020,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
9043020,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
9043020,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
9043020,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
9043020,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
9043020,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
9043020,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
9043020,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
9043020,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
9043020,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
9043020,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
9043020,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
9043020,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
9043020,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
9044080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
9044080,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
9044080,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
9044080,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
9044080,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
9044080,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
9044080,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
9044080,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
9044080,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
9044080,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
9044080,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
9044080,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
9044080,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
9044080,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
9044080,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
9044080,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
9044080,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
9044080,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
9044080,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
9044080,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
9044080,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
9044080,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
9044080,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
9044080,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
9044080,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
9044080,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
9044080,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
9044080,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
9044080,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
9044080,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
9044080,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
9044080,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
9044080,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
9044080,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
9044080,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
9044080,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
9044080,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
9044080,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
9044080,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
9044080,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
9044080,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
9044080,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
9045070,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
9045070,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
9045070,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
9045070,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
9045070,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
9045070,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
9045070,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
9045070,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
9045070,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
9045070,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
9045070,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
9045070,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
9045070,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
9045070,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
9045070,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
9045070,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
9045070,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
9045070,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
9045070,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
9045070,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
9045070,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
9045070,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
9045070,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
9045070,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
9045070,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
9046050,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
9046050,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
9046050,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
9046050,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
9046050,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
9046050,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
9046050,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
9046050,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
9046050,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
9046050,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
9046050,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
9046050,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
9046050,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
9046050,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
9046050,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
9046050,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
9046050,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
9046050,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
9046050,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
9046050,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
9046050,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
9046050,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
9046050,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
9046050,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
9046050,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
9046050,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
9046050,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
9046050,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
9046050,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
9046050,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
9046050,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
9046050,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
9046050,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
9046050,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
9046050,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
9046050,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
9047070,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
9047070,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
9047070,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
9047070,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
9047070,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
9047070,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
9047070,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
9047070,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
9047070,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
9047070,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
9047070,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
9047070,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
9047070,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
9047070,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
9047070,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
9047070,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
9047070,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
9047070,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
9047070,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
9047070,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
9047070,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
9047070,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
9048080,09:22:00,09:22:00,2145,1,"",0,0,0.00,1
9048080,09:22:52,09:22:52,2146,2,"",0,0,527.50,0
9048080,09:23:24,09:23:24,2148,3,"",0,0,749.42,0
9048080,09:24:15,09:24:15,2885,4,"",0,0,1275.89,0
9048080,09:24:44,09:24:44,2153,5,"",0,0,1541.53,0
9048080,09:25:17,09:25:17,2010,6,"",0,0,1828.15,0
9048080,09:26:07,09:26:07,2687,7,"",0,0,2249.42,0
9048080,09:26:30,09:26:30,2688,8,"",0,0,2475.95,0
9048080,09:27:01,09:27:01,2689,9,"",0,0,2753.88,0
9048080,09:28:39,09:28:39,2690,10,"",0,0,3573.22,0
9048080,09:29:27,09:29:27,2691,11,"",0,0,3931.84,0
9048080,09:30:00,09:30:00,2685,12,"",0,0,4224.83,1
9048080,09:30:35,09:30:35,2266,13,"",0,0,4451.66,0
9048080,09:31:26,09:31:26,605,14,"",0,0,4875.68,0
9048080,09:32:46,09:32:46,2693,15,"",0,0,5417.57,0
9048080,09:33:39,09:33:39,1403,16,"",0,0,5782.15,0
9048080,09:34:14,09:34:14,2694,17,"",0,0,5999.85,0
9048080,09:35:00,09:35:00,2695,18,"",0,0,6321.83,0
9048080,09:37:00,09:37:00,2696,19,"",0,0,6941.22,1
9048080,09:38:02,09:38:02,2016,20,"",0,0,7342.37,0
9048080,09:40:37,09:40:37,2697,21,"",0,0,8194.05,0
9048080,09:42:36,09:42:36,2698,22,"",0,0,8849.05,0
9048080,09:44:10,09:44:10,2692,23,"",0,0,9360.72,0
9048080,09:45:07,09:45:07,2699,24,"",0,0,9592.97,0
9048080,09:46:40,09:46:40,2607,25,"",0,0,10080.02,0
9048080,09:48:13,09:48:13,450,26,"",0,0,10583.24,0
9048080,09:50:20,09:50:20,1914,27,"",0,0,11286.17,0
9048080,09:52:00,09:52:00,2032,28,"",0,0,11927.67,1
9049070,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
9049070,19:00:04,19:00:04,930,2,"",0,0,400.08,0
9049070,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
9049070,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
9049070,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
9049070,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
9049070,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
9049070,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
9049070,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
9049070,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
9049070,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
9049070,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
9049070,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
9049070,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
9049070,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
9049070,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
9049070,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
9049070,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
9049070,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
9049070,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
9049070,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
9049070,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
9049070,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
9049070,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
9050080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
9050080,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
9050080,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
9050080,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
9050080,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
9050080,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
9050080,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
9050080,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
9050080,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
9050080,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
9050080,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
9050080,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
9050080,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
9050080,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
9050080,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
9050080,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
9050080,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
9050080,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
9050080,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
9050080,14:42:51,14:42:51,2968,20,"",0,0,4827.51,0
9050080,14:43:28,14:43:28,1822,21,"",0,0,4987.18,0
9050080,14:44:03,14:44:03,1823,22,"",0,0,5091.98,0
9050080,14:44:45,14:44:45,1824,23,"",0,0,5291.77,0
9050080,14:45:22,14:45:22,1825,24,"",0,0,5542.74,0
9050080,14:46:37,14:46:37,1847,25,"",0,0,5901.21,0
9050080,14:47:19,14:47:19,1849,26,"",0,0,6185.38,0
9050080,14:48:00,14:48:00,1850,27,"",0,0,6431.12,1
9050080,14:48:37,14:48:37,2328,28,"",0,0,6645.18,0
9050080,14:49:03,14:49:03,1851,29,"",0,0,6822.04,0
9050080,14:49:48,14:49:48,1852,30,"",0,0,7082.90,0
9050080,14:50:10,14:50:10,1853,31,"",0,0,7192.65,0
9050080,14:50:44,14:50:44,1854,32,"",0,0,7438.18,0
9050080,14:51:15,14:51:15,1855,33,"",0,0,7662.87,0
9050080,14:51:43,14:51:43,3023,34,"",0,0,7860.08,0
9050080,14:53:11,14:53:11,1856,35,"",0,0,8357.87,0
9050080,14:53:38,14:53:38,3024,36,"",0,0,8520.40,0
9050080,14:54:19,14:54:19,3025,37,"",0,0,8693.57,0
9050080,14:54:35,14:54:35,1857,38,"",0,0,8807.70,0
9050080,14:55:11,14:55:11,1858,39,"",0,0,9056.24,0
9050080,14:55:59,14:55:59,1859,40,"",0,0,9410.59,0
9050080,14:56:21,14:56:21,1051,41,"",0,0,9534.35,0
9050080,14:58:35,14:58:35,1821,42,"",0,0,10481.93,0
9050080,14:59:25,14:59:25,1820,43,"",0,0,10831.24,0
9050080,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
9051050,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
9051050,12:07:48,12:07:48,930,2,"",0,0,400.08,0
9051050,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
9051050,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
9051050,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
9051050,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
9051050,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
9051050,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
9051050,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
9051050,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
9051050,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
9051050,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
9051050,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
9051050,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
9051050,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
9051050,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
9051050,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
9051050,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
9051050,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
9051050,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
9051050,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
9051050,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
9051050,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
9051050,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
9051050,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
9051050,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
9051050,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
9051050,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
9052020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9052020,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
9052020,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
9052020,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
9052020,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
9052020,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
9052020,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
9052020,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
9052020,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
9052020,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
9052020,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
9052020,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
9052020,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
9052020,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
9052020,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
9052020,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
9052020,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
9052020,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
9052020,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
9052020,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
9052020,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
9052020,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
9052020,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
9052020,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
9052020,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
9052020,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
9052020,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
9052020,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
9052020,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
9052020,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
9052020,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
9052020,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
9052020,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
9052020,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
9052020,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
9052020,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
9052020,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
9052020,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
9052020,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
9052020,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
9052020,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
9052020,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
9053050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
9053050,11:38:47,11:38:47,2065,2,"",0,0,679.72,0
9053050,11:39:18,11:39:18,2342,3,"",0,0,856.77,0
9053050,11:39:56,11:39:56,2343,4,"",0,0,1051.93,0
9053050,11:41:39,11:41:39,2344,5,"",0,0,1428.51,0
9053050,11:42:37,11:42:37,2346,6,"",0,0,1761.29,0
9053050,11:43:19,11:43:19,2347,7,"",0,0,2036.36,0
9053050,11:44:22,11:44:22,2349,8,"",0,0,2391.38,0
9053050,11:45:15,11:45:15,2350,9,"",0,0,2707.74,0
9053050,11:46:27,11:46:27,2351,10,"",0,0,3140.11,0
9053050,11:47:38,11:47:38,2352,11,"",0,0,3559.17,0
9053050,11:48:25,11:48:25,1904,12,"",0,0,3810.87,0
9053050,11:49:41,11:49:41,2551,13,"",0,0,4260.38,0
9053050,11:50:33,11:50:33,2136,14,"",0,0,4568.96,0
9053050,11:52:00,11:52:00,2552,15,"",0,0,5126.94,0
9053050,11:52:47,11:52:47,2553,16,"",0,0,5392.19,0
9053050,11:54:56,11:54:56,455,17,"",0,0,6063.65,0
9053050,11:56:26,11:56:26,2069,18,"",0,0,6608.06,0
9053050,11:58:00,11:58:00,2554,19,"",0,0,7183.67,0
9053050,11:59:27,11:59:27,2555,20,"",0,0,7761.69,0
9053050,12:05:00,12:05:00,2556,21,"",0,0,9408.75,1
9053050,12:06:55,12:06:55,2557,22,"",0,0,10170.70,0
9053050,12:08:16,12:08:16,2540,23,"",0,0,10694.63,0
9053050,12:09:23,12:09:23,2558,24,"",0,0,11294.94,0
9053050,12:10:48,12:10:48,2559,25,"",0,0,11872.80,0
9053050,12:11:48,12:11:48,2560,26,"",0,0,12349.30,0
9053050,12:12:26,12:12:26,2561,27,"",0,0,12582.90,0
9053050,12:12:58,12:12:58,2562,28,"",0,0,12833.39,0
9053050,12:13:33,12:13:33,2563,29,"",0,0,13083.61,0
9053050,12:14:13,12:14:13,2564,30,"",0,0,13388.95,0
9053050,12:15:00,12:15:00,2565,31,"",0,0,13755.00,1
9054010,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
9054010,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
9054010,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
9054010,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
9054010,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
9054010,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
9054010,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
9054010,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
9054010,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
9054010,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
9054010,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
9054010,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
9054010,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
9054010,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
9054010,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
9054010,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
9054010,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
9054010,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
9054010,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
9054010,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
9054010,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
9054010,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
9054010,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
9054010,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
9055050,07:48:00,07:48:00,2856,1,"",0,0,0.00,1
9055050,07:48:59,07:48:59,2857,2,"",0,0,246.64,0
9055050,07:49:48,07:49:48,2858,3,"",0,0,540.34,0
9055050,07:50:27,07:50:27,1839,4,"",0,0,777.94,0
9055050,07:50:59,07:50:59,2859,5,"",0,0,946.83,0
9055050,07:53:02,07:53:02,2606,6,"",0,0,1575.21,0
9055050,07:54:16,07:54:16,2607,7,"",0,0,2001.19,0
9055050,07:56:07,07:56:07,3016,8,"",0,0,2554.20,0
9055050,07:56:49,07:56:49,2550,9,"",0,0,2761.25,0
9055050,07:59:00,07:59:00,2032,10,"",0,0,3409.14,1
9056090,17:00:00,17:00:00,2159,1,"",0,0,0.00,1
9056090,17:00:55,17:00:55,2160,2,"",0,0,242.05,0
9056090,17:02:12,17:02:12,2161,3,"",0,0,597.04,0
9056090,17:02:42,17:02:42,2898,4,"",0,0,765.06,0
9056090,17:04:07,17:04:07,2043,5,"",0,0,1166.92,0
9056090,17:05:00,17:05:00,2053,6,"",0,0,1391.88,0
9056090,17:06:08,17:06:08,2084,7,"",0,0,1742.51,0
9056090,17:08:15,17:08:15,2700,8,"",0,0,2170.31,0
9056090,17:10:57,17:10:57,2163,9,"",0,0,2817.75,0
9056090,17:12:20,17:12:20,2239,10,"",0,0,3219.62,0
9056090,17:12:53,17:12:53,2320,11,"",0,0,3362.14,0
9056090,17:13:42,17:13:42,2321,12,"",0,0,3581.61,0
9056090,17:14:13,17:14:13,2240,13,"",0,0,3720.68,0
9056090,17:15:00,17:15:00,2966,14,"",0,0,3963.10,1
9057090,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
9057090,16:00:55,16:00:55,2160,2,"",0,0,242.05,0
9057090,16:02:12,16:02:12,2161,3,"",0,0,597.04,0
9057090,16:02:42,16:02:42,2898,4,"",0,0,765.06,0
9057090,16:04:07,16:04:07,2043,5,"",0,0,1166.92,0
9057090,16:05:00,16:05:00,2053,6,"",0,0,1391.88,0
9057090,16:06:08,16:06:08,2084,7,"",0,0,1742.51,0
9057090,16:08:15,16:08:15,2700,8,"",0,0,2170.31,0
9057090,16:10:57,16:10:57,2163,9,"",0,0,2817.75,0
9057090,16:12:20,16:12:20,2239,10,"",0,0,3219.62,0
9057090,16:12:53,16:12:53,2320,11,"",0,0,3362.14,0
9057090,16:13:42,16:13:42,2321,12,"",0,0,3581.61,0
9057090,16:14:13,16:14:13,2240,13,"",0,0,3720.68,0
9057090,16:15:00,16:15:00,2966,14,"",0,0,3963.10,1
9058020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
9058020,06:00:28,06:00:28,1816,2,"",0,0,221.41,0
9058020,06:00:53,06:00:53,1950,3,"",0,0,360.49,0
9058020,06:01:24,06:01:24,1951,4,"",0,0,613.09,0
9058020,06:02:24,06:02:24,1952,5,"",0,0,1020.89,0
9058020,06:04:01,06:04:01,2457,6,"",0,0,1455.55,0
9058020,06:04:37,06:04:37,2608,7,"",0,0,1675.56,0
9058020,06:05:41,06:05:41,2609,8,"",0,0,2122.82,0
9058020,06:06:15,06:06:15,2066,9,"",0,0,2386.96,0
9058020,06:06:38,06:06:38,2610,10,"",0,0,2550.25,0
9058020,06:07:19,06:07:19,2611,11,"",0,0,2844.92,0
9058020,06:08:25,06:08:25,2612,12,"",0,0,3181.07,0
9058020,06:09:12,06:09:12,2613,13,"",0,0,3485.33,0
9058020,06:09:42,06:09:42,2614,14,"",0,0,3659.45,0
9058020,06:10:20,06:10:20,2615,15,"",0,0,3999.61,0
9058020,06:10:54,06:10:54,2616,16,"",0,0,4268.47,0
9058020,06:11:35,06:11:35,2617,17,"",0,0,4519.37,0
9058020,06:12:19,06:12:19,2618,18,"",0,0,4824.25,0
9058020,06:13:20,06:13:20,1983,19,"",0,0,5235.44,0
9058020,06:14:00,06:14:00,2901,20,"",0,0,5498.99,1
9058020,06:15:00,06:15:00,2752,21,"",0,0,5887.64,0
9058020,06:16:50,06:16:50,2902,22,"",0,0,6403.54,0
9058020,06:18:19,06:18:19,2619,23,"",0,0,6773.22,0
9058020,06:19:46,06:19:46,2903,24,"",0,0,7222.38,0
9058020,06:21:19,06:21:19,2904,25,"",0,0,7790.27,0
9058020,06:22:11,06:22:11,2924,26,"",0,0,8067.96,0
9058020,06:25:00,06:25:00,2620,27,"",0,0,8735.32,1
9058020,06:26:46,06:26:46,2622,28,"",0,0,9410.90,0
9058020,06:27:31,06:27:31,2623,29,"",0,0,9770.48,0
9058020,06:28:08,06:28:08,2624,30,"",0,0,10046.80,0
9058020,06:28:40,06:28:40,2625,31,"",0,0,10281.70,0
9058020,06:29:17,06:29:17,1910,32,"",0,0,10595.08,0
9058020,06:29:52,06:29:52,3009,33,"",0,0,10883.80,0
9058020,06:31:15,06:31:15,2829,34,"",0,0,11642.64,0
9058020,06:32:00,06:32:00,2830,35,"",0,0,11962.74,1
9058020,06:33:12,06:33:12,2827,36,"",0,0,12385.94,0
9058020,06:34:15,06:34:15,2828,37,"",0,0,12828.47,0
9058020,06:35:03,06:35:03,2831,38,"",0,0,13191.77,0
9058020,06:36:24,06:36:24,2832,39,"",0,0,13745.34,0
9058020,06:37:17,06:37:17,2967,40,"",0,0,14068.47,0
9058020,06:38:11,06:38:11,2833,41,"",0,0,14430.00,0
9058020,06:39:00,06:39:00,2834,42,"",0,0,14702.63,0
9058020,06:40:15,06:40:15,2835,43,"",0,0,15234.09,0
9058020,06:40:57,06:40:57,2836,44,"",0,0,15533.86,0
9058020,06:42:02,06:42:02,2862,45,"",0,0,15980.39,0
9058020,06:43:00,06:43:00,798,46,"",0,0,16350.56,1
9059020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
9059020,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
9059020,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
9059020,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
9059020,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
9059020,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
9059020,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
9059020,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
9059020,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
9059020,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
9059020,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
9059020,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
9059020,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
9059020,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
9059020,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
9059020,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
9059020,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
9059020,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
9059020,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
9059020,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
9059020,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
9059020,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
9059020,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
9059020,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
9059020,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
9060010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
9060010,14:00:39,14:00:39,2889,2,"",0,0,233.87,0
9060010,14:02:00,14:02:00,2054,3,"",0,0,677.96,0
9060010,14:03:09,14:03:09,2844,4,"",0,0,1047.49,0
9060010,14:03:55,14:03:55,2845,5,"",0,0,1334.68,0
9060010,14:04:49,14:04:49,2860,6,"",0,0,1591.65,0
9060010,14:06:14,14:06:14,2846,7,"",0,0,1979.89,0
9060010,14:07:35,14:07:35,2847,8,"",0,0,2322.22,0
9060010,14:09:03,14:09:03,2848,9,"",0,0,2723.35,0
9060010,14:09:54,14:09:54,2849,10,"",0,0,2917.73,0
9060010,14:10:47,14:10:47,2850,11,"",0,0,3223.54,0
9060010,14:11:36,14:11:36,2278,12,"",0,0,3455.20,0
9060010,14:12:40,14:12:40,2851,13,"",0,0,3816.45,0
9060010,14:13:45,14:13:45,2852,14,"",0,0,4127.62,0
9060010,14:14:38,14:14:38,2861,15,"",0,0,4393.83,0
9060010,14:15:04,14:15:04,2853,16,"",0,0,4517.48,0
9060010,14:15:36,14:15:36,2854,17,"",0,0,4707.02,0
9060010,14:16:08,14:16:08,2855,18,"",0,0,4859.63,0
9060010,14:17:11,14:17:11,1331,19,"",0,0,5196.37,0
9060010,14:18:00,14:18:00,2856,20,"",0,0,5447.38,1
9061070,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
9061070,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
9061070,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
9061070,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
9061070,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
9061070,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
9061070,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
9061070,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
9061070,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
9061070,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
9061070,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
9061070,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
9061070,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
9061070,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
9061070,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
9061070,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
9061070,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
9061070,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
9061070,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
9061070,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
9061070,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
9061070,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
9061070,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
9061070,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
9061070,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
9061070,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
9061070,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
9061070,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
9061070,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
9062090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9062090,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
9062090,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
9062090,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
9062090,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
9062090,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
9062090,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
9062090,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
9062090,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
9062090,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
9062090,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
9062090,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
9062090,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
9062090,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
9062090,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
9062090,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
9062090,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
9062090,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
9062090,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
9062090,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
9062090,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
9062090,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
9062090,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
9062090,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
9062090,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
9062090,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
9062090,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
9062090,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
9062090,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
9062090,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
9062090,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
9062090,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
9062090,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
9062090,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
9062090,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
9062090,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
9062090,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
9062090,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
9062090,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
9062090,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
9062090,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
9062090,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
9063090,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
9063090,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
9063090,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
9063090,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
9063090,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
9063090,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
9063090,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
9063090,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
9063090,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
9063090,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
9063090,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
9063090,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
9063090,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
9063090,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
9063090,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
9063090,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
9063090,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
9063090,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
9063090,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
9063090,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
9063090,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
9063090,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
9063090,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
9063090,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
9063090,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
9063090,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
9063090,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
9063090,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
9063090,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
9064050,11:52:00,11:52:00,2022,1,"",0,0,0.00,1
9064050,11:53:31,11:53:31,907,2,"",0,0,568.98,0
9064050,11:54:00,11:54:00,2023,3,"",0,0,732.18,0
9064050,11:54:50,11:54:50,2024,4,"",0,0,1057.48,0
9064050,11:55:17,11:55:17,2025,5,"",0,0,1254.29,0
9064050,11:56:26,11:56:26,3010,6,"",0,0,1785.57,0
9064050,12:00:51,12:00:51,2166,7,"",0,0,3664.75,0
9064050,12:01:33,12:01:33,2736,8,"",0,0,3923.09,0
9064050,12:02:00,12:02:00,2737,9,"",0,0,4081.20,1
9064050,12:03:29,12:03:29,2738,10,"",0,0,4955.52,0
9064050,12:03:50,12:03:50,2739,11,"",0,0,5150.90,0
9064050,12:04:44,12:04:44,2740,12,"",0,0,5675.37,0
9064050,12:05:11,12:05:11,2741,13,"",0,0,5937.47,0
9064050,12:05:42,12:05:42,2742,14,"",0,0,6187.36,0
9064050,12:06:18,12:06:18,2743,15,"",0,0,6521.70,0
9064050,12:07:00,12:07:00,2744,16,"",0,0,6893.79,1
9064050,12:08:22,12:08:22,2745,17,"",0,0,7295.85,0
9064050,12:09:23,12:09:23,2746,18,"",0,0,7589.54,0
9064050,12:10:22,12:10:22,2747,19,"",0,0,7810.93,0
9064050,12:11:11,12:11:11,2748,20,"",0,0,8039.47,0
9064050,12:12:15,12:12:15,2749,21,"",0,0,8336.77,0
9064050,12:13:22,12:13:22,189,22,"",0,0,8678.79,0
9064050,12:15:00,12:15:00,2032,23,"",0,0,9348.13,1
9065020,18:52:00,18:52:00,2022,1,"",0,0,0.00,1
9065020,18:53:31,18:53:31,907,2,"",0,0,568.98,0
9065020,18:54:00,18:54:00,2023,3,"",0,0,732.18,0
9065020,18:54:50,18:54:50,2024,4,"",0,0,1057.48,0
9065020,18:55:17,18:55:17,2025,5,"",0,0,1254.29,0
9065020,18:56:26,18:56:26,3010,6,"",0,0,1785.57,0
9065020,19:00:51,19:00:51,2166,7,"",0,0,3664.75,0
9065020,19:01:33,19:01:33,2736,8,"",0,0,3923.09,0
9065020,19:02:00,19:02:00,2737,9,"",0,0,4081.20,1
9065020,19:03:29,19:03:29,2738,10,"",0,0,4955.52,0
9065020,19:03:50,19:03:50,2739,11,"",0,0,5150.90,0
9065020,19:04:44,19:04:44,2740,12,"",0,0,5675.37,0
9065020,19:05:11,19:05:11,2741,13,"",0,0,5937.47,0
9065020,19:05:42,19:05:42,2742,14,"",0,0,6187.36,0
9065020,19:06:18,19:06:18,2743,15,"",0,0,6521.70,0
9065020,19:07:00,19:07:00,2744,16,"",0,0,6893.79,1
9065020,19:08:22,19:08:22,2745,17,"",0,0,7295.85,0
9065020,19:09:23,19:09:23,2746,18,"",0,0,7589.54,0
9065020,19:10:22,19:10:22,2747,19,"",0,0,7810.93,0
9065020,19:11:11,19:11:11,2748,20,"",0,0,8039.47,0
9065020,19:12:15,19:12:15,2749,21,"",0,0,8336.77,0
9065020,19:13:22,19:13:22,189,22,"",0,0,8678.79,0
9065020,19:15:00,19:15:00,2032,23,"",0,0,9348.13,1
9066090,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
9066090,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
9066090,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
9066090,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
9066090,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
9066090,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
9066090,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
9066090,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
9066090,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
9066090,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
9066090,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
9066090,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
9066090,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
9066090,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
9066090,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
9066090,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
9066090,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
9066090,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
9066090,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
9066090,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
9066090,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
9067020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
9067020,06:16:13,06:16:13,3027,2,"",0,0,462.32,0
9067020,06:16:37,06:16:37,3007,3,"",0,0,605.13,0
9067020,06:17:09,06:17:09,1835,4,"",0,0,798.36,0
9067020,06:18:13,06:18:13,1817,5,"",0,0,1247.27,0
9067020,06:18:45,06:18:45,1836,6,"",0,0,1426.38,0
9067020,06:20:38,06:20:38,2512,7,"",0,0,2150.36,0
9067020,06:21:10,06:21:10,1877,8,"",0,0,2335.58,0
9067020,06:21:39,06:21:39,2892,9,"",0,0,2518.12,0
9067020,06:22:16,06:22:16,2513,10,"",0,0,2762.53,0
9067020,06:23:56,06:23:56,2514,11,"",0,0,3353.99,0
9067020,06:25:49,06:25:49,2900,12,"",0,0,4044.09,0
9067020,06:26:57,06:26:57,2452,13,"",0,0,4532.20,0
9067020,06:29:16,06:29:16,2450,14,"",0,0,5532.63,0
9067020,06:30:00,06:30:00,2448,15,"",0,0,5839.95,1
9067020,06:30:57,06:30:57,2445,16,"",0,0,6848.67,0
9067020,06:31:08,06:31:08,1628,17,"",0,0,7037.02,0
9067020,06:31:42,06:31:42,2443,18,"",0,0,7634.92,0
9067020,06:32:00,06:32:00,2441,19,"",0,0,7975.39,1
9067020,06:37:24,06:37:24,2440,20,"",0,0,9862.21,0
9067020,06:39:32,06:39:32,1791,21,"",0,0,10635.85,0
9067020,06:42:00,06:42:00,309,22,"",0,0,11372.94,1
9068070,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
9068070,20:22:48,20:22:48,930,2,"",0,0,400.08,0
9068070,20:23:10,20:23:10,2986,3,"",0,0,650.93,0
9068070,20:24:02,20:24:02,1073,4,"",0,0,1085.05,0
9068070,20:24:32,20:24:32,932,5,"",0,0,1315.04,0
9068070,20:25:06,20:25:06,2310,6,"",0,0,1660.60,0
9068070,20:25:55,20:25:55,2311,7,"",0,0,2019.42,0
9068070,20:28:15,20:28:15,2312,8,"",0,0,2873.82,0
9068070,20:28:54,20:28:54,1743,9,"",0,0,3188.49,0
9068070,20:29:59,20:29:59,2313,10,"",0,0,3761.65,0
9068070,20:31:07,20:31:07,2307,11,"",0,0,4211.86,0
9068070,20:32:15,20:32:15,2714,12,"",0,0,4838.41,0
9068070,20:32:49,20:32:49,635,13,"",0,0,5150.84,0
9068070,20:33:55,20:33:55,2497,14,"",0,0,5449.99,0
9068070,20:34:51,20:34:51,1933,15,"",0,0,5573.51,0
9068070,20:36:00,20:36:00,2498,16,"",0,0,5944.25,1
9068070,20:36:45,20:36:45,2500,17,"",0,0,6271.82,0
9068070,20:37:42,20:37:42,2501,18,"",0,0,6666.13,0
9068070,20:39:25,20:39:25,2268,19,"",0,0,6914.73,0
9068070,20:40:06,20:40:06,2503,20,"",0,0,7152.74,0
9068070,20:40:39,20:40:39,2505,21,"",0,0,7379.19,0
9068070,20:41:47,20:41:47,1745,22,"",0,0,7758.88,0
9068070,20:42:40,20:42:40,2314,23,"",0,0,8000.64,0
9068070,20:43:41,20:43:41,1928,24,"",0,0,8421.91,0
9068070,20:44:15,20:44:15,1987,25,"",0,0,8692.04,0
9068070,20:45:00,20:45:00,2966,26,"",0,0,8979.87,1
9068070,20:49:00,20:49:00,2315,27,"",0,0,9581.95,0
9068070,20:52:00,20:52:00,2032,28,"",0,0,10031.58,1
9069090,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
9069090,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
9069090,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
9069090,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
9069090,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
9069090,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
9069090,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
9069090,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
9069090,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
9069090,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
9069090,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
9069090,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
9069090,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
9069090,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
9069090,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
9069090,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
9069090,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
9070050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
9070050,07:24:00,07:24:00,2164,2,"",0,0,824.78,1
9070050,07:25:10,07:25:10,2436,3,"",0,0,1370.97,0
9070050,07:26:29,07:26:29,2339,4,"",0,0,1871.73,0
9070050,07:27:35,07:27:35,1737,5,"",0,0,2212.60,0
9070050,07:29:00,07:29:00,2464,6,"",0,0,2466.49,0
9070050,07:29:45,07:29:45,2465,7,"",0,0,2754.51,0
9070050,07:32:11,07:32:11,2467,8,"",0,0,3304.66,0
9070050,07:33:02,07:33:02,2468,9,"",0,0,3682.38,0
9070050,07:34:00,07:34:00,2470,10,"",0,0,4061.36,1
9070050,07:35:22,07:35:22,2471,11,"",0,0,4340.17,0
9070050,07:36:51,07:36:51,621,12,"",0,0,4667.69,0
9070050,07:38:25,07:38:25,2705,13,"",0,0,5068.23,0
9070050,07:38:52,07:38:52,2706,14,"",0,0,5272.81,0
9070050,07:39:36,07:39:36,2707,15,"",0,0,5693.18,0
9070050,07:40:38,07:40:38,2708,16,"",0,0,6121.54,0
9070050,07:41:48,07:41:48,1738,17,"",0,0,6733.41,0
9070050,07:42:33,07:42:33,2308,18,"",0,0,7094.07,0
9070050,07:44:53,07:44:53,2406,19,"",0,0,7981.80,0
9070050,07:45:57,07:45:57,2456,20,"",0,0,8494.99,0
9070050,07:47:11,07:47:11,2489,21,"",0,0,9196.26,0
9070050,07:49:00,07:49:00,1072,22,"",0,0,10152.81,1
9071050,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
9071050,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
9071050,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
9071050,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
9071050,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
9071050,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
9071050,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
9071050,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
9071050,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
9071050,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
9071050,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
9071050,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
9071050,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
9071050,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
9071050,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
9071050,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
9071050,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
9071050,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
9071050,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
9071050,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
9072010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9072010,19:01:17,19:01:17,2438,2,"",0,0,382.99,0
9072010,19:02:37,19:02:37,2439,3,"",0,0,598.30,0
9072010,19:04:10,19:04:10,1936,4,"",0,0,938.82,0
9072010,19:04:45,19:04:45,1937,5,"",0,0,1081.51,0
9072010,19:05:27,19:05:27,3012,6,"",0,0,1232.98,0
9072010,19:06:18,19:06:18,1940,7,"",0,0,1474.79,0
9072010,19:07:09,19:07:09,1938,8,"",0,0,1701.51,0
9072010,19:07:42,19:07:42,2649,9,"",0,0,1817.10,0
9072010,19:08:33,19:08:33,1939,10,"",0,0,2053.70,0
9072010,19:10:00,19:10:00,2650,11,"",0,0,2348.83,1
9072010,19:10:20,19:10:20,2651,12,"",0,0,2488.81,0
9072010,19:10:55,19:10:55,1941,13,"",0,0,2712.97,0
9072010,19:11:22,19:11:22,2647,14,"",0,0,2894.70,0
9072010,19:12:30,19:12:30,2648,15,"",0,0,3149.43,0
9072010,19:13:13,19:13:13,2652,16,"",0,0,3447.06,0
9072010,19:13:51,19:13:51,2653,17,"",0,0,3673.01,0
9072010,19:14:10,19:14:10,1942,18,"",0,0,3781.94,0
9072010,19:15:22,19:15:22,2654,19,"",0,0,4122.09,0
9072010,19:15:49,19:15:49,2655,20,"",0,0,4329.08,0
9072010,19:16:41,19:16:41,2656,21,"",0,0,4573.39,0
9072010,19:17:27,19:17:27,2658,22,"",0,0,4892.21,0
9072010,19:17:54,19:17:54,2098,23,"",0,0,5068.81,0
9072010,19:18:16,19:18:16,2659,24,"",0,0,5227.89,0
9072010,19:19:13,19:19:13,2660,25,"",0,0,5616.79,0
9072010,19:19:39,19:19:39,2661,26,"",0,0,5789.03,0
9072010,19:20:00,19:20:00,2662,27,"",0,0,5928.50,1
9073090,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
9073090,12:38:24,12:38:24,3027,2,"",0,0,459.61,0
9073090,12:39:19,12:39:19,2104,3,"",0,0,814.60,0
9073090,12:39:56,12:39:56,1871,4,"",0,0,1049.37,0
9073090,12:40:39,12:40:39,1872,5,"",0,0,1330.26,0
9073090,12:41:34,12:41:34,1873,6,"",0,0,1657.25,0
9073090,12:42:17,12:42:17,2537,7,"",0,0,1916.50,0
9073090,12:43:15,12:43:15,2512,8,"",0,0,2242.19,0
9073090,12:43:50,12:43:50,1877,9,"",0,0,2427.41,0
9073090,12:44:18,12:44:18,2014,10,"",0,0,2575.02,0
9073090,12:45:43,12:45:43,2015,11,"",0,0,3052.26,0
9073090,12:47:11,12:47:11,818,12,"",0,0,3598.68,0
9073090,12:48:14,12:48:14,2878,13,"",0,0,3928.41,0
9073090,12:49:55,12:49:55,2316,14,"",0,0,4541.55,0
9073090,12:51:03,12:51:03,2317,15,"",0,0,4916.75,0
9073090,12:52:41,12:52:41,2882,16,"",0,0,5397.47,0
9073090,12:53:34,12:53:34,2099,17,"",0,0,5704.99,0
9073090,12:54:11,12:54:11,1878,18,"",0,0,5926.88,0
9073090,12:55:05,12:55:05,2532,19,"",0,0,6134.15,0
9073090,12:56:06,12:56:06,2319,20,"",0,0,6480.61,0
9073090,12:57:00,12:57:00,2521,21,"",0,0,6785.20,1
9073090,12:58:13,12:58:13,1907,22,"",0,0,7081.06,0
9073090,12:59:22,12:59:22,2522,23,"",0,0,7389.66,0
9073090,13:00:38,13:00:38,1925,24,"",0,0,7740.05,0
9073090,13:02:00,13:02:00,2524,25,"",0,0,8167.28,1
9074010,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
9074010,17:32:34,17:32:34,2964,2,"",0,0,512.40,0
9074010,17:35:33,17:35:33,2557,3,"",0,0,1518.58,0
9074010,17:37:56,17:37:56,2758,4,"",0,0,2235.95,0
9074010,17:39:34,17:39:34,2759,5,"",0,0,2817.11,0
9074010,17:40:51,17:40:51,2057,6,"",0,0,3245.39,0
9074010,17:41:49,17:41:49,2760,7,"",0,0,3576.88,0
9074010,17:43:25,17:43:25,2757,8,"",0,0,4151.07,0
9074010,17:44:25,17:44:25,2781,9,"",0,0,4476.10,0
9074010,17:45:42,17:45:42,2761,10,"",0,0,4972.60,0
9074010,17:47:00,17:47:00,2130,11,"",0,0,5432.19,1
9074010,17:48:15,17:48:15,2762,12,"",0,0,5879.50,0
9074010,17:49:42,17:49:42,2763,13,"",0,0,6428.34,0
9074010,17:50:51,17:50:51,2764,14,"",0,0,6853.73,0
9074010,17:52:12,17:52:12,2127,15,"",0,0,7395.13,0
9074010,17:53:00,17:53:00,2765,16,"",0,0,7693.10,0
9074010,17:53:47,17:53:47,2766,17,"",0,0,7966.45,0
9074010,17:55:00,17:55:00,2767,18,"",0,0,8357.20,1
9075020,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
9075020,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
9075020,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
9075020,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
9075020,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
9075020,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
9075020,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
9075020,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
9075020,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
9075020,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
9075020,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
9075020,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
9075020,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
9075020,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
9075020,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
9075020,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
9075020,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
9075020,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
9076010,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
9076010,07:52:12,07:52:12,1270,2,"",0,0,85.54,0
9076010,07:53:44,07:53:44,594,3,"",0,0,693.07,0
9076010,07:54:53,07:54:53,1601,4,"",0,0,1004.69,0
9076010,07:55:59,07:55:59,614,5,"",0,0,1293.19,0
9076010,07:56:43,07:56:43,1619,6,"",0,0,1613.38,0
9076010,07:58:01,07:58:01,1620,7,"",0,0,2055.49,0
9076010,07:59:40,07:59:40,627,8,"",0,0,2671.21,0
9076010,08:00:13,08:00:13,2927,9,"",0,0,2880.91,0
9076010,08:00:55,08:00:55,2929,10,"",0,0,3129.39,0
9076010,08:02:10,08:02:10,814,11,"",0,0,3623.24,0
9076010,08:03:00,08:03:00,820,12,"",0,0,3924.98,1
9076010,08:03:54,08:03:54,812,13,"",0,0,4136.59,0
9076010,08:05:11,08:05:11,2937,14,"",0,0,4469.53,0
9076010,08:06:22,08:06:22,2453,15,"",0,0,4863.54,0
9076010,08:07:28,08:07:28,2454,16,"",0,0,5213.98,0
9076010,08:08:09,08:08:09,337,17,"",0,0,5468.60,0
9076010,08:09:22,08:09:22,1949,18,"",0,0,5836.99,0
9076010,08:10:03,08:10:03,2151,19,"",0,0,6074.68,0
9076010,08:10:53,08:10:53,1124,20,"",0,0,6357.90,0
9076010,08:11:38,08:11:38,182,21,"",0,0,6573.93,0
9076010,08:12:17,08:12:17,187,22,"",0,0,6866.43,0
9076010,08:13:16,08:13:16,2946,23,"",0,0,7245.07,0
9076010,08:14:42,08:14:42,2334,24,"",0,0,7627.01,0
9076010,08:15:28,08:15:28,2335,25,"",0,0,7837.30,0
9076010,08:16:36,08:16:36,2337,26,"",0,0,8229.15,0
9076010,08:17:13,08:17:13,189,27,"",0,0,8414.02,0
9076010,08:19:00,08:19:00,2032,28,"",0,0,9086.52,1
9077080,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
9077080,20:01:38,20:01:38,2499,2,"",0,0,379.40,0
9077080,20:03:20,20:03:20,2502,3,"",0,0,847.35,0
9077080,20:05:29,20:05:29,2504,4,"",0,0,1493.68,0
9077080,20:07:14,20:07:14,2394,5,"",0,0,2004.44,0
9077080,20:07:58,20:07:58,2391,6,"",0,0,2204.38,0
9077080,20:09:18,20:09:18,2383,7,"",0,0,2562.55,0
9077080,20:11:41,20:11:41,2357,8,"",0,0,3162.16,0
9077080,20:13:11,20:13:11,2353,9,"",0,0,3583.07,0
9077080,20:15:56,20:15:56,2077,10,"",0,0,4349.18,0
9077080,20:17:00,20:17:00,2345,11,"",0,0,4651.16,1
9077080,20:17:36,20:17:36,2078,12,"",0,0,4837.25,0
9077080,20:18:33,20:18:33,2079,13,"",0,0,5098.39,0
9077080,20:19:09,20:19:09,2080,14,"",0,0,5269.46,0
9077080,20:19:53,20:19:53,2081,15,"",0,0,5467.08,0
9077080,20:21:13,20:21:13,2082,16,"",0,0,5866.62,0
9077080,20:23:05,20:23:05,2083,17,"",0,0,6413.41,0
9077080,20:23:57,20:23:57,2085,18,"",0,0,6660.16,0
9077080,20:27:03,20:27:03,2086,19,"",0,0,7367.15,0
9077080,20:27:58,20:27:58,2922,20,"",0,0,7618.59,0
9077080,20:30:00,20:30:00,2556,21,"",0,0,8113.19,1
9078020,06:14:00,06:14:00,2990,1,"",0,0,0.00,1
9078020,06:15:55,06:15:55,2991,2,"",0,0,392.89,0
9078020,06:17:28,06:17:28,2992,3,"",0,0,764.54,0
9078020,06:19:27,06:19:27,2993,4,"",0,0,1196.68,0
9078020,06:21:18,06:21:18,1138,5,"",0,0,1657.02,0
9078020,06:22:44,06:22:44,2994,6,"",0,0,2009.65,0
9078020,06:23:56,06:23:56,2802,7,"",0,0,2273.04,0
9078020,06:25:37,06:25:37,2220,8,"",0,0,2677.95,0
9078020,06:27:00,06:27:00,2226,9,"",0,0,3014.14,1
9079070,21:00:00,21:00:00,2966,1,"",0,0,0.00,1
9079070,21:00:43,21:00:43,2164,2,"",0,0,184.30,0
9079070,21:02:00,21:02:00,1952,3,"",0,0,533.85,0
9079070,21:03:12,21:03:12,2241,4,"",0,0,829.65,0
9079070,21:04:41,21:04:41,2242,5,"",0,0,1250.40,0
9079070,21:05:27,21:05:27,2243,6,"",0,0,1453.35,0
9079070,21:05:56,21:05:56,2717,7,"",0,0,1558.25,0
9079070,21:07:42,21:07:42,3018,8,"",0,0,2003.79,0
9079070,21:09:29,21:09:29,2334,9,"",0,0,2236.44,0
9079070,21:10:26,21:10:26,2335,10,"",0,0,2446.73,0
9079070,21:12:30,21:12:30,189,11,"",0,0,3023.40,0
9079070,21:13:19,21:13:19,2244,12,"",0,0,3264.95,0
9079070,21:15:00,21:15:00,2159,13,"",0,0,3758.30,1
9080070,08:07:00,08:07:00,2145,1,"",0,0,0.00,1
9080070,08:07:52,08:07:52,2146,2,"",0,0,527.50,0
9080070,08:08:24,08:08:24,2148,3,"",0,0,749.42,0
9080070,08:09:15,08:09:15,2885,4,"",0,0,1275.89,0
9080070,08:09:44,08:09:44,2153,5,"",0,0,1541.53,0
9080070,08:10:17,08:10:17,2010,6,"",0,0,1828.15,0
9080070,08:11:07,08:11:07,2687,7,"",0,0,2249.42,0
9080070,08:11:30,08:11:30,2688,8,"",0,0,2475.95,0
9080070,08:12:01,08:12:01,2689,9,"",0,0,2753.88,0
9080070,08:13:39,08:13:39,2690,10,"",0,0,3573.22,0
9080070,08:14:27,08:14:27,2691,11,"",0,0,3931.84,0
9080070,08:15:00,08:15:00,2685,12,"",0,0,4224.83,1
9080070,08:15:35,08:15:35,2266,13,"",0,0,4451.66,0
9080070,08:16:26,08:16:26,605,14,"",0,0,4875.68,0
9080070,08:17:46,08:17:46,2693,15,"",0,0,5417.57,0
9080070,08:18:39,08:18:39,1403,16,"",0,0,5782.15,0
9080070,08:19:14,08:19:14,2694,17,"",0,0,5999.85,0
9080070,08:20:00,08:20:00,2695,18,"",0,0,6321.83,0
9080070,08:22:00,08:22:00,2696,19,"",0,0,6941.22,1
9080070,08:23:02,08:23:02,2016,20,"",0,0,7342.37,0
9080070,08:25:37,08:25:37,2697,21,"",0,0,8194.05,0
9080070,08:27:36,08:27:36,2698,22,"",0,0,8849.05,0
9080070,08:29:10,08:29:10,2692,23,"",0,0,9360.72,0
9080070,08:30:07,08:30:07,2699,24,"",0,0,9592.97,0
9080070,08:31:40,08:31:40,2607,25,"",0,0,10080.02,0
9080070,08:33:13,08:33:13,450,26,"",0,0,10583.24,0
9080070,08:35:20,08:35:20,1914,27,"",0,0,11286.17,0
9080070,08:37:00,08:37:00,2032,28,"",0,0,11927.67,1
9081070,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
9081070,20:30:35,20:30:35,2953,2,"",0,0,241.19,0
9081070,20:31:39,20:31:39,2734,3,"",0,0,613.17,0
9081070,20:32:12,20:32:12,663,4,"",0,0,782.80,0
9081070,20:33:11,20:33:11,2735,5,"",0,0,1096.91,0
9081070,20:33:45,20:33:45,2546,6,"",0,0,1331.17,0
9081070,20:34:15,20:34:15,1133,7,"",0,0,1532.45,0
9081070,20:35:22,20:35:22,3017,8,"",0,0,2017.54,0
9081070,20:35:59,20:35:59,1860,9,"",0,0,2157.95,0
9081070,20:36:58,20:36:58,1861,10,"",0,0,2522.34,0
9081070,20:37:37,20:37:37,1862,11,"",0,0,2813.49,0
9081070,20:38:03,20:38:03,1863,12,"",0,0,3000.36,0
9081070,20:38:42,20:38:42,1864,13,"",0,0,3252.65,0
9081070,20:39:18,20:39:18,1865,14,"",0,0,3504.96,0
9081070,20:40:09,20:40:09,1845,15,"",0,0,3804.32,0
9081070,20:41:34,20:41:34,1846,16,"",0,0,4350.02,0
9081070,20:42:12,20:42:12,2921,17,"",0,0,4625.27,0
9081070,20:43:00,20:43:00,2013,18,"",0,0,4996.46,1
9081070,20:44:14,20:44:14,2014,19,"",0,0,5408.83,0
9081070,20:45:53,20:45:53,2015,20,"",0,0,5886.07,0
9081070,20:46:29,20:46:29,2910,21,"",0,0,6067.84,0
9081070,20:47:08,20:47:08,2911,22,"",0,0,6282.91,0
9081070,20:47:29,20:47:29,1249,23,"",0,0,6385.20,0
9081070,20:49:01,20:49:01,2912,24,"",0,0,6852.25,0
9081070,20:49:44,20:49:44,2056,25,"",0,0,7069.18,0
9081070,20:52:18,20:52:18,2405,26,"",0,0,7899.95,0
9081070,20:55:00,20:55:00,2032,27,"",0,0,8926.14,1
9082020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
9082020,06:45:47,06:45:47,2043,2,"",0,0,339.13,0
9082020,06:46:25,06:46:25,2053,3,"",0,0,564.09,0
9082020,06:47:14,06:47:14,2084,4,"",0,0,914.72,0
9082020,06:48:39,06:48:39,1921,5,"",0,0,1298.66,0
9082020,06:49:30,06:49:30,2097,6,"",0,0,1651.00,0
9082020,06:49:56,06:49:56,1922,7,"",0,0,1811.42,0
9082020,06:50:34,06:50:34,1923,8,"",0,0,2075.19,0
9082020,06:51:59,06:51:59,1145,9,"",0,0,2656.98,0
9082020,06:52:42,06:52:42,1333,10,"",0,0,2953.17,0
9082020,06:53:34,06:53:34,311,11,"",0,0,3267.44,0
9082020,06:54:09,06:54:09,312,12,"",0,0,3537.40,0
9082020,06:55:15,06:55:15,1118,13,"",0,0,3956.65,0
9082020,06:56:08,06:56:08,1929,14,"",0,0,4294.45,0
9082020,06:57:00,06:57:00,313,15,"",0,0,4534.04,1
9082020,06:57:30,06:57:30,314,16,"",0,0,4728.50,0
9082020,06:58:17,06:58:17,139,17,"",0,0,5078.12,0
9082020,06:59:55,06:59:55,1351,18,"",0,0,5630.48,0
9082020,07:00:29,07:00:29,1158,19,"",0,0,5839.03,0
9082020,07:02:41,07:02:41,448,20,"",0,0,6763.33,0
9082020,07:03:53,07:03:53,454,21,"",0,0,7177.92,0
9082020,07:04:20,07:04:20,507,22,"",0,0,7373.41,0
9082020,07:05:05,07:05:05,584,23,"",0,0,7644.15,0
9082020,07:05:51,07:05:51,2029,24,"",0,0,7947.10,0
9082020,07:06:27,07:06:27,2030,25,"",0,0,8179.36,0
9082020,07:08:00,07:08:00,1269,26,"",0,0,8920.54,1
9083050,19:25:00,19:25:00,2145,1,"",0,0,0.00,1
9083050,19:26:05,19:26:05,2146,2,"",0,0,527.50,0
9083050,19:26:45,19:26:45,2148,3,"",0,0,749.42,0
9083050,19:27:49,19:27:49,2885,4,"",0,0,1275.89,0
9083050,19:28:25,19:28:25,2153,5,"",0,0,1541.53,0
9083050,19:29:06,19:29:06,2010,6,"",0,0,1828.15,0
9083050,19:30:09,19:30:09,2687,7,"",0,0,2249.42,0
9083050,19:30:38,19:30:38,2688,8,"",0,0,2475.95,0
9083050,19:31:16,19:31:16,2689,9,"",0,0,2753.88,0
9083050,19:33:19,19:33:19,2690,10,"",0,0,3573.22,0
9083050,19:34:18,19:34:18,2691,11,"",0,0,3931.84,0
9083050,19:35:00,19:35:00,2685,12,"",0,0,4224.83,1
9083050,19:36:00,19:36:00,2266,13,"",0,0,4451.66,0
9083050,19:37:27,19:37:27,605,14,"",0,0,4875.68,0
9083050,19:39:46,19:39:46,2693,15,"",0,0,5417.57,0
9083050,19:41:16,19:41:16,1403,16,"",0,0,5782.15,0
9083050,19:42:16,19:42:16,2694,17,"",0,0,5999.85,0
9083050,19:43:35,19:43:35,2695,18,"",0,0,6321.83,0
9083050,19:47:00,19:47:00,2696,19,"",0,0,6941.22,1
9083050,19:48:14,19:48:14,2016,20,"",0,0,7342.37,0
9083050,19:51:20,19:51:20,2697,21,"",0,0,8194.05,0
9083050,19:53:44,19:53:44,2698,22,"",0,0,8849.05,0
9083050,19:55:36,19:55:36,2692,23,"",0,0,9360.72,0
9083050,19:56:45,19:56:45,2699,24,"",0,0,9592.97,0
9083050,19:58:36,19:58:36,2607,25,"",0,0,10080.02,0
9083050,20:00:28,20:00:28,450,26,"",0,0,10583.24,0
9083050,20:03:00,20:03:00,1914,27,"",0,0,11286.17,0
9083050,20:05:00,20:05:00,2032,28,"",0,0,11927.67,1
9084010,08:40:00,08:40:00,2556,1,"",0,0,0.00,1
9084010,08:41:45,08:41:45,2964,2,"",0,0,512.87,0
9084010,08:43:29,08:43:29,1798,3,"",0,0,1222.41,0
9084010,08:44:46,08:44:46,866,4,"",0,0,1584.17,0
9084010,08:45:35,08:45:35,867,5,"",0,0,2017.99,0
9084010,08:46:12,08:46:12,1120,6,"",0,0,2289.54,0
9084010,08:47:12,08:47:12,1121,7,"",0,0,2805.95,0
9084010,08:47:45,08:47:45,1358,8,"",0,0,3126.21,0
9084010,08:48:11,08:48:11,905,9,"",0,0,3392.76,0
9084010,08:48:56,08:48:56,1360,10,"",0,0,3807.87,0
9084010,08:49:42,08:49:42,679,11,"",0,0,4212.70,0
9084010,08:50:18,08:50:18,1641,12,"",0,0,4522.14,0
9084010,08:50:55,08:50:55,1643,13,"",0,0,4803.71,0
9084010,08:52:00,08:52:00,2750,14,"",0,0,5301.30,1
9084010,08:53:23,08:53:23,1927,15,"",0,0,5776.34,0
9084010,08:54:07,08:54:07,1906,16,"",0,0,6081.79,0
9084010,08:54:54,08:54:54,2488,17,"",0,0,6451.69,0
9084010,08:55:45,08:55:45,682,18,"",0,0,6811.54,0
9084010,08:57:44,08:57:44,2120,19,"",0,0,7605.20,0
9084010,08:58:40,08:58:40,2490,20,"",0,0,7973.05,0
9084010,08:59:15,08:59:15,1945,21,"",0,0,8220.35,0
9084010,09:00:11,09:00:11,2491,22,"",0,0,8693.76,0
9084010,09:01:00,09:01:00,2492,23,"",0,0,9022.14,1
9084010,09:01:28,09:01:28,2493,24,"",0,0,9209.89,0
9084010,09:02:33,09:02:33,387,25,"",0,0,9748.82,0
9084010,09:03:32,09:03:32,2494,26,"",0,0,10302.82,0
9084010,09:04:16,09:04:16,2495,27,"",0,0,10657.64,0
9084010,09:05:10,09:05:10,2496,28,"",0,0,11109.83,0
9084010,09:07:18,09:07:18,1933,29,"",0,0,11557.45,0
9084010,09:08:31,09:08:31,2498,30,"",0,0,11928.19,0
9084010,09:09:10,09:09:10,2500,31,"",0,0,12255.72,0
9084010,09:10:00,09:10:00,2501,32,"",0,0,12650.03,1
9084010,09:12:50,09:12:50,2268,33,"",0,0,12898.63,0
9084010,09:13:57,09:13:57,2503,34,"",0,0,13136.64,0
9084010,09:14:52,09:14:52,2505,35,"",0,0,13363.11,0
9084010,09:17:10,09:17:10,2338,36,"",0,0,13774.32,0
9084010,09:18:29,09:18:29,1953,37,"",0,0,14107.21,0
9084010,09:20:58,09:20:58,2461,38,"",0,0,14622.93,0
9084010,09:22:39,09:22:39,189,39,"",0,0,15045.92,0
9084010,09:25:00,09:25:00,2032,40,"",0,0,15718.40,1
9085010,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9085010,08:30:46,08:30:46,2043,2,"",0,0,339.13,0
9085010,08:31:39,08:31:39,2065,3,"",0,0,679.75,0
9085010,08:32:06,08:32:06,2342,4,"",0,0,856.80,0
9085010,08:32:39,08:32:39,2343,5,"",0,0,1051.96,0
9085010,08:34:14,08:34:14,2457,6,"",0,0,1463.45,0
9085010,08:34:53,08:34:53,2460,7,"",0,0,1704.22,0
9085010,08:35:35,08:35:35,2462,8,"",0,0,1949.81,0
9085010,08:36:45,08:36:45,2464,9,"",0,0,2259.45,0
9085010,08:37:32,08:37:32,2465,10,"",0,0,2547.45,0
9085010,08:40:00,08:40:00,2467,11,"",0,0,3097.58,1
9085010,08:40:51,08:40:51,2468,12,"",0,0,3475.28,0
9085010,08:41:49,08:41:49,2470,13,"",0,0,3854.24,0
9085010,08:43:38,08:43:38,2471,14,"",0,0,4133.05,0
9085010,08:45:04,08:45:04,2472,15,"",0,0,4543.36,0
9085010,08:45:52,08:45:52,2473,16,"",0,0,4868.68,0
9085010,08:46:23,08:46:23,2474,17,"",0,0,5070.50,0
9085010,08:47:07,08:47:07,2475,18,"",0,0,5324.57,0
9085010,08:48:50,08:48:50,2476,19,"",0,0,6120.43,0
9085010,08:50:00,08:50:00,2477,20,"",0,0,6594.15,1
9085010,08:50:43,08:50:43,1947,21,"",0,0,6943.83,0
9085010,08:51:30,08:51:30,2478,22,"",0,0,7386.60,0
9085010,08:52:09,08:52:09,1946,23,"",0,0,7728.78,0
9085010,08:52:45,08:52:45,2479,24,"",0,0,8009.71,0
9085010,08:53:20,08:53:20,369,25,"",0,0,8234.00,0
9085010,08:54:29,08:54:29,370,26,"",0,0,8765.78,0
9085010,08:55:17,08:55:17,1918,27,"",0,0,9139.58,0
9085010,08:55:41,08:55:41,2480,28,"",0,0,9318.68,0
9085010,08:56:25,08:56:25,1926,29,"",0,0,9717.92,0
9085010,08:56:49,08:56:49,1919,30,"",0,0,9891.94,0
9085010,08:58:00,08:58:00,2481,31,"",0,0,10318.35,1
9085010,08:58:54,08:58:54,2345,32,"",0,0,10648.98,0
9085010,08:59:49,08:59:49,373,33,"",0,0,11047.83,0
9085010,09:00:35,09:00:35,374,34,"",0,0,11366.90,0
9085010,09:01:33,09:01:33,1356,35,"",0,0,11793.80,0
9085010,09:02:21,09:02:21,1359,36,"",0,0,12137.16,0
9085010,09:03:17,09:03:17,1064,37,"",0,0,12583.09,0
9085010,09:04:38,09:04:38,1357,38,"",0,0,13161.15,0
9085010,09:05:55,09:05:55,863,39,"",0,0,13588.72,0
9085010,09:06:33,09:06:33,864,40,"",0,0,13875.07,0
9085010,09:08:12,09:08:12,865,41,"",0,0,14310.61,0
9085010,09:10:00,09:10:00,2556,42,"",0,0,14818.23,1
9086010,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
9086010,20:22:28,20:22:28,2889,2,"",0,0,230.35,0
9086010,20:23:15,20:23:15,2888,3,"",0,0,576.30,0
9086010,20:24:03,20:24:03,2890,4,"",0,0,866.25,0
9086010,20:25:19,20:25:19,492,5,"",0,0,1390.28,0
9086010,20:25:49,20:25:49,2009,6,"",0,0,1617.01,0
9086010,20:26:25,20:26:25,2156,7,"",0,0,1837.34,0
9086010,20:27:26,20:27:26,2008,8,"",0,0,2099.40,0
9086010,20:28:40,20:28:40,2157,9,"",0,0,2665.03,0
9086010,20:29:10,20:29:10,577,10,"",0,0,2834.28,0
9086010,20:30:01,20:30:01,2670,11,"",0,0,3227.07,0
9086010,20:31:56,20:31:56,2158,12,"",0,0,3978.88,0
9086010,20:32:57,20:32:57,2017,13,"",0,0,4397.79,0
9086010,20:34:00,20:34:00,2671,14,"",0,0,4832.04,1
9086010,20:35:16,20:35:16,2018,15,"",0,0,5195.70,0
9086010,20:36:06,20:36:06,2672,16,"",0,0,5405.91,0
9086010,20:37:10,20:37:10,2544,17,"",0,0,5817.10,0
9086010,20:38:05,20:38:05,2673,18,"",0,0,6144.50,0
9086010,20:38:32,20:38:32,2167,19,"",0,0,6322.74,0
9086010,20:39:45,20:39:45,2674,20,"",0,0,6743.04,0
9086010,20:40:25,20:40:25,2675,21,"",0,0,7033.84,0
9086010,20:40:52,20:40:52,2011,22,"",0,0,7234.30,0
9086010,20:42:00,20:42:00,585,23,"",0,0,7638.21,1
9086010,20:42:32,20:42:32,2676,24,"",0,0,7882.15,0
9086010,20:44:53,20:44:53,2677,25,"",0,0,8885.32,0
9086010,20:45:22,20:45:22,2678,26,"",0,0,9109.37,0
9086010,20:46:08,20:46:08,2679,27,"",0,0,9483.10,0
9086010,20:46:37,20:46:37,2285,28,"",0,0,9701.61,0
9086010,20:47:59,20:47:59,2680,29,"",0,0,10186.86,0
9086010,20:48:22,20:48:22,2681,30,"",0,0,10341.74,0
9086010,20:49:11,20:49:11,2149,31,"",0,0,10617.59,0
9086010,20:49:54,20:49:54,2682,32,"",0,0,10858.95,0
9086010,20:50:30,20:50:30,2150,33,"",0,0,11081.70,0
9086010,20:51:14,20:51:14,2154,34,"",0,0,11404.14,0
9086010,20:51:38,20:51:38,2152,35,"",0,0,11584.57,0
9086010,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
9087050,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9087050,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
9087050,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
9087050,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
9087050,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
9087050,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
9087050,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
9087050,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
9087050,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
9087050,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
9087050,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
9087050,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
9087050,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
9087050,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
9087050,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
9087050,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
9087050,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
9087050,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
9087050,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
9087050,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
9087050,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
9087050,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
9087050,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
9087050,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
9087050,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
9087050,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
9087050,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
9087050,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
9087050,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
9087050,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
9087050,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
9087050,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
9087050,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
9087050,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
9087050,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
9087050,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
9087050,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
9087050,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
9087050,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
9087050,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
9087050,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
9087050,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
9087050,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
9087050,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
9088020,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
9088020,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
9088020,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
9088020,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
9088020,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
9088020,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
9088020,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
9088020,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
9088020,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
9088020,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
9088020,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
9088020,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
9088020,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
9088020,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
9088020,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
9088020,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
9088020,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
9088020,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
9088020,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
9088020,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
9088020,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
9088020,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
9088020,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
9088020,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
9088020,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
9088020,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
9088020,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
9088020,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
9088020,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
9088020,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
9088020,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
9088020,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
9088020,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
9088020,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
9088020,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
9088020,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
9088020,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
9088020,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
9088020,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
9088020,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
9088020,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
9089050,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
9089050,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
9089050,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
9089050,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
9089050,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
9089050,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
9089050,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
9089050,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
9089050,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
9089050,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
9089050,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
9089050,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
9089050,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
9089050,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
9089050,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
9089050,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
9089050,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
9089050,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
9089050,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
9089050,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
9089050,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
9089050,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
9089050,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
9089050,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
9089050,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
9090070,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
9090070,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
9090070,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
9090070,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
9090070,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
9090070,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
9090070,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
9090070,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
9090070,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
9090070,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
9090070,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
9090070,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
9090070,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
9090070,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
9090070,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
9090070,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
9090070,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
9090070,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
9091070,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
9091070,18:37:28,18:37:28,2889,2,"",0,0,230.35,0
9091070,18:38:15,18:38:15,2888,3,"",0,0,576.30,0
9091070,18:39:03,18:39:03,2890,4,"",0,0,866.25,0
9091070,18:40:19,18:40:19,492,5,"",0,0,1390.28,0
9091070,18:40:49,18:40:49,2009,6,"",0,0,1617.01,0
9091070,18:41:25,18:41:25,2156,7,"",0,0,1837.34,0
9091070,18:42:26,18:42:26,2008,8,"",0,0,2099.40,0
9091070,18:43:40,18:43:40,2157,9,"",0,0,2665.03,0
9091070,18:44:10,18:44:10,577,10,"",0,0,2834.28,0
9091070,18:45:01,18:45:01,2670,11,"",0,0,3227.07,0
9091070,18:46:56,18:46:56,2158,12,"",0,0,3978.88,0
9091070,18:47:57,18:47:57,2017,13,"",0,0,4397.79,0
9091070,18:49:00,18:49:00,2671,14,"",0,0,4832.04,1
9091070,18:50:16,18:50:16,2018,15,"",0,0,5195.70,0
9091070,18:51:06,18:51:06,2672,16,"",0,0,5405.91,0
9091070,18:52:10,18:52:10,2544,17,"",0,0,5817.10,0
9091070,18:53:05,18:53:05,2673,18,"",0,0,6144.50,0
9091070,18:53:32,18:53:32,2167,19,"",0,0,6322.74,0
9091070,18:54:45,18:54:45,2674,20,"",0,0,6743.04,0
9091070,18:55:25,18:55:25,2675,21,"",0,0,7033.84,0
9091070,18:55:52,18:55:52,2011,22,"",0,0,7234.30,0
9091070,18:57:00,18:57:00,585,23,"",0,0,7638.21,1
9091070,18:57:32,18:57:32,2676,24,"",0,0,7882.15,0
9091070,18:59:53,18:59:53,2677,25,"",0,0,8885.32,0
9091070,19:00:22,19:00:22,2678,26,"",0,0,9109.37,0
9091070,19:01:08,19:01:08,2679,27,"",0,0,9483.10,0
9091070,19:01:37,19:01:37,2285,28,"",0,0,9701.61,0
9091070,19:02:59,19:02:59,2680,29,"",0,0,10186.86,0
9091070,19:03:22,19:03:22,2681,30,"",0,0,10341.74,0
9091070,19:04:11,19:04:11,2149,31,"",0,0,10617.59,0
9091070,19:04:54,19:04:54,2682,32,"",0,0,10858.95,0
9091070,19:05:30,19:05:30,2150,33,"",0,0,11081.70,0
9091070,19:06:14,19:06:14,2154,34,"",0,0,11404.14,0
9091070,19:06:38,19:06:38,2152,35,"",0,0,11584.57,0
9091070,19:07:00,19:07:00,2145,36,"",0,0,11781.72,1
9092010,14:42:00,14:42:00,309,1,"",0,0,0.00,1
9092010,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
9092010,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
9092010,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
9092010,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
9092010,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
9092010,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
9092010,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
9092010,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
9092010,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
9092010,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
9092010,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
9092010,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
9092010,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
9092010,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
9092010,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
9092010,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
9092010,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
9092010,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
9092010,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
9092010,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
9092010,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
9092010,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
9092010,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
9093090,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
9093090,20:00:40,20:00:40,2953,2,"",0,0,241.19,0
9093090,20:01:54,20:01:54,2734,3,"",0,0,613.17,0
9093090,20:02:33,20:02:33,663,4,"",0,0,782.80,0
9093090,20:03:40,20:03:40,2735,5,"",0,0,1096.91,0
9093090,20:04:19,20:04:19,2546,6,"",0,0,1331.17,0
9093090,20:04:54,20:04:54,1133,7,"",0,0,1532.45,0
9093090,20:06:12,20:06:12,3017,8,"",0,0,2017.54,0
9093090,20:06:55,20:06:55,1860,9,"",0,0,2157.95,0
9093090,20:08:02,20:08:02,1861,10,"",0,0,2522.34,0
9093090,20:08:47,20:08:47,1862,11,"",0,0,2813.49,0
9093090,20:09:18,20:09:18,1863,12,"",0,0,3000.36,0
9093090,20:10:03,20:10:03,1864,13,"",0,0,3252.65,0
9093090,20:10:44,20:10:44,1865,14,"",0,0,3504.96,0
9093090,20:11:43,20:11:43,1845,15,"",0,0,3804.32,0
9093090,20:13:21,20:13:21,1846,16,"",0,0,4350.02,0
9093090,20:14:04,20:14:04,2921,17,"",0,0,4625.27,0
9093090,20:15:00,20:15:00,2013,18,"",0,0,4996.46,1
9093090,20:16:02,20:16:02,2014,19,"",0,0,5408.83,0
9093090,20:17:24,20:17:24,2015,20,"",0,0,5886.07,0
9093090,20:17:54,20:17:54,2910,21,"",0,0,6067.84,0
9093090,20:18:26,20:18:26,2911,22,"",0,0,6282.91,0
9093090,20:18:44,20:18:44,1249,23,"",0,0,6385.20,0
9093090,20:20:01,20:20:01,2912,24,"",0,0,6852.25,0
9093090,20:20:37,20:20:37,2056,25,"",0,0,7069.18,0
9093090,20:22:45,20:22:45,2405,26,"",0,0,7899.95,0
9093090,20:25:00,20:25:00,2032,27,"",0,0,8926.14,1
9094010,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
9094010,08:01:31,08:01:31,907,2,"",0,0,568.98,0
9094010,08:02:00,08:02:00,2023,3,"",0,0,732.18,0
9094010,08:02:50,08:02:50,2024,4,"",0,0,1057.48,0
9094010,08:03:17,08:03:17,2025,5,"",0,0,1254.29,0
9094010,08:04:26,08:04:26,3010,6,"",0,0,1785.57,0
9094010,08:08:51,08:08:51,2166,7,"",0,0,3664.75,0
9094010,08:09:33,08:09:33,2736,8,"",0,0,3923.09,0
9094010,08:10:00,08:10:00,2737,9,"",0,0,4081.20,1
9094010,08:11:29,08:11:29,2738,10,"",0,0,4955.52,0
9094010,08:11:50,08:11:50,2739,11,"",0,0,5150.90,0
9094010,08:12:44,08:12:44,2740,12,"",0,0,5675.37,0
9094010,08:13:11,08:13:11,2741,13,"",0,0,5937.47,0
9094010,08:13:42,08:13:42,2742,14,"",0,0,6187.36,0
9094010,08:14:18,08:14:18,2743,15,"",0,0,6521.70,0
9094010,08:15:00,08:15:00,2744,16,"",0,0,6893.79,1
9094010,08:16:22,08:16:22,2745,17,"",0,0,7295.85,0
9094010,08:17:23,08:17:23,2746,18,"",0,0,7589.54,0
9094010,08:18:22,08:18:22,2747,19,"",0,0,7810.93,0
9094010,08:19:11,08:19:11,2748,20,"",0,0,8039.47,0
9094010,08:20:15,08:20:15,2749,21,"",0,0,8336.77,0
9094010,08:21:22,08:21:22,189,22,"",0,0,8678.79,0
9094010,08:23:00,08:23:00,2032,23,"",0,0,9348.13,1
9095070,15:57:00,15:57:00,2036,1,"",0,0,0.00,1
9095070,15:57:47,15:57:47,2037,2,"",0,0,320.83,0
9095070,15:58:58,15:58:58,2038,3,"",0,0,837.67,0
9095070,15:59:37,15:59:37,2039,4,"",0,0,1119.06,0
9095070,16:00:39,16:00:39,2040,5,"",0,0,1511.07,0
9095070,16:02:01,16:02:01,2041,6,"",0,0,2040.77,0
9095070,16:03:03,16:03:03,2042,7,"",0,0,2355.88,0
9095070,16:04:18,16:04:18,2044,8,"",0,0,2857.07,0
9095070,16:05:35,16:05:35,2045,9,"",0,0,3358.77,0
9095070,16:06:44,16:06:44,2046,10,"",0,0,3759.06,0
9095070,16:07:55,16:07:55,2047,11,"",0,0,4220.92,0
9095070,16:08:56,16:08:56,27,12,"",0,0,4640.77,0
9095070,16:09:57,16:09:57,2048,13,"",0,0,5040.40,0
9095070,16:12:00,16:12:00,2022,14,"",0,0,5740.43,1
9096070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9096070,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
9096070,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
9096070,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
9096070,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
9096070,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
9096070,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
9096070,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
9096070,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
9096070,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
9096070,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
9096070,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
9096070,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
9096070,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
9096070,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
9096070,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
9096070,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
9096070,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
9096070,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
9096070,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
9096070,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
9096070,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
9096070,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
9096070,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
9096070,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
9096070,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
9096070,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
9096070,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
9096070,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
9096070,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
9096070,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
9096070,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
9096070,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
9096070,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
9096070,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
9096070,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
9096070,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
9096070,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
9096070,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
9097010,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
9097010,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
9097010,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
9097010,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
9097010,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
9097010,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
9097010,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
9097010,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
9097010,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
9097010,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
9097010,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
9097010,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
9097010,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
9097010,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
9097010,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
9097010,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
9097010,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
9097010,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
9097010,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
9097010,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
9097010,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
9098020,21:24:00,21:24:00,2708,1,"",0,0,0.00,1
9098020,21:24:31,21:24:31,1916,2,"",0,0,317.77,0
9098020,21:25:04,21:25:04,2715,3,"",0,0,691.72,0
9098020,21:25:56,21:25:56,1911,4,"",0,0,1213.52,0
9098020,21:26:21,21:26:21,2709,5,"",0,0,1483.84,0
9098020,21:26:50,21:26:50,2710,6,"",0,0,1721.84,0
9098020,21:27:27,21:27:27,1912,7,"",0,0,2085.62,0
9098020,21:27:55,21:27:55,1913,8,"",0,0,2274.59,0
9098020,21:28:17,21:28:17,2711,9,"",0,0,2444.46,0
9098020,21:28:43,21:28:43,2983,10,"",0,0,2634.40,0
9098020,21:29:28,21:29:28,2984,11,"",0,0,3090.45,0
9098020,21:29:56,21:29:56,2266,12,"",0,0,3372.30,0
9098020,21:30:30,21:30:30,605,13,"",0,0,3796.32,0
9098020,21:31:26,21:31:26,1069,14,"",0,0,4364.83,0
9098020,21:32:07,21:32:07,1087,15,"",0,0,4666.98,0
9098020,21:32:38,21:32:38,2340,16,"",0,0,4964.18,0
9098020,21:33:05,21:33:05,2341,17,"",0,0,5217.68,0
9098020,21:33:54,21:33:54,2712,18,"",0,0,5712.97,0
9098020,21:34:18,21:34:18,2713,19,"",0,0,5983.40,0
9098020,21:34:51,21:34:51,1924,20,"",0,0,6311.60,0
9098020,21:35:36,21:35:36,2141,21,"",0,0,6822.21,0
9098020,21:36:02,21:36:02,2714,22,"",0,0,7064.52,0
9098020,21:36:30,21:36:30,635,23,"",0,0,7376.93,0
9098020,21:37:23,21:37:23,2497,24,"",0,0,7676.08,0
9098020,21:39:00,21:39:00,2498,25,"",0,0,8170.32,1
9098020,21:40:33,21:40:33,2500,26,"",0,0,8497.85,0
9098020,21:42:37,21:42:37,2293,27,"",0,0,8927.04,0
9098020,21:44:41,21:44:41,1954,28,"",0,0,9335.95,0
9098020,21:46:03,21:46:03,2876,29,"",0,0,9561.17,0
9098020,21:47:00,21:47:00,2877,30,"",0,0,9821.94,1
9098020,21:47:52,21:47:52,1867,31,"",0,0,10110.12,0
9098020,21:49:34,21:49:34,1868,32,"",0,0,10613.39,0
9098020,21:50:31,21:50:31,2716,33,"",0,0,10925.54,0
9098020,21:51:36,21:51:36,2717,34,"",0,0,11216.01,0
9098020,21:53:08,21:53:08,3018,35,"",0,0,11661.55,0
9098020,21:54:40,21:54:40,2334,36,"",0,0,11894.20,0
9098020,21:55:30,21:55:30,2335,37,"",0,0,12104.49,0
9098020,21:56:45,21:56:45,2337,38,"",0,0,12496.34,0
9098020,21:57:25,21:57:25,189,39,"",0,0,12681.21,0
9098020,21:59:00,21:59:00,2032,40,"",0,0,13354.45,1
9099020,11:59:00,11:59:00,2231,1,"",0,0,0.00,1
9099020,12:01:53,12:01:53,2234,2,"",0,0,1344.96,0
9099020,12:02:39,12:02:39,2235,3,"",0,0,1886.22,0
9099020,12:04:00,12:04:00,2236,4,"",0,0,2705.50,1
9099020,12:05:08,12:05:08,2237,5,"",0,0,3189.91,0
9099020,12:06:34,12:06:34,2246,6,"",0,0,3786.16,0
9099020,12:08:12,12:08:12,2248,7,"",0,0,4466.52,0
9099020,12:09:12,12:09:12,2259,8,"",0,0,4912.70,0
9099020,12:09:49,12:09:49,2264,9,"",0,0,5138.48,0
9099020,12:11:07,12:11:07,2269,10,"",0,0,5685.90,0
9099020,12:11:57,12:11:57,2276,11,"",0,0,5968.07,0
9099020,12:12:47,12:12:47,1931,12,"",0,0,6279.57,0
9099020,12:13:41,12:13:41,2281,13,"",0,0,6646.20,0
9099020,12:15:00,12:15:00,2283,14,"",0,0,7146.52,1
9099020,12:15:44,12:15:44,2292,15,"",0,0,7402.84,0
9099020,12:19:45,12:19:45,2302,16,"",0,0,8826.65,0
9099020,12:21:09,12:21:09,2309,17,"",0,0,9381.00,0
9099020,12:21:45,12:21:45,1932,18,"",0,0,9575.08,0
9099020,12:22:29,12:22:29,2318,19,"",0,0,9853.78,0
9099020,12:24:41,12:24:41,2323,20,"",0,0,10570.21,0
9099020,12:26:05,12:26:05,2325,21,"",0,0,11050.28,0
9099020,12:26:41,12:26:41,2330,22,"",0,0,11218.77,0
9099020,12:27:19,12:27:19,1875,23,"",0,0,11489.49,0
9099020,12:27:54,12:27:54,1930,24,"",0,0,11708.73,0
9099020,12:29:37,12:29:37,1948,25,"",0,0,12128.75,0
9099020,12:30:46,12:30:46,2138,26,"",0,0,12561.92,0
9099020,12:31:33,12:31:33,2139,27,"",0,0,12825.77,0
9099020,12:32:46,12:32:46,2140,28,"",0,0,13285.69,0
9099020,12:34:00,12:34:00,2032,29,"",0,0,13749.30,1
9100090,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
9100090,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
9100090,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
9100090,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
9100090,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
9100090,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
9100090,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
9100090,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
9100090,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
9100090,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
9100090,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
9100090,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
9100090,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
9100090,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
9100090,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
9100090,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
9100090,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
9100090,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
9101090,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
9101090,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
9101090,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
9101090,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
9101090,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
9101090,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
9101090,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
9101090,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
9101090,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
9101090,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
9101090,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
9101090,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
9101090,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
9101090,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
9101090,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
9101090,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
9101090,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
9101090,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
9101090,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
9101090,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
9101090,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
9101090,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
9101090,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
9101090,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
9101090,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
9101090,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
9101090,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
9101090,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
9101090,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
9102070,21:42:00,21:42:00,309,1,"",0,0,0.00,1
9102070,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
9102070,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
9102070,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
9102070,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
9102070,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
9102070,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
9102070,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
9102070,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
9102070,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
9102070,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
9102070,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
9102070,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
9102070,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
9102070,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
9102070,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
9102070,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
9102070,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
9102070,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
9102070,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
9102070,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
9102070,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
9102070,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
9102070,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
9103050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
9103050,17:07:43,17:07:43,2889,2,"",0,0,230.35,0
9103050,17:08:53,17:08:53,2888,3,"",0,0,576.30,0
9103050,17:10:05,17:10:05,2890,4,"",0,0,866.25,0
9103050,17:11:58,17:11:58,492,5,"",0,0,1390.28,0
9103050,17:12:44,17:12:44,2009,6,"",0,0,1617.01,0
9103050,17:13:38,17:13:38,2156,7,"",0,0,1837.34,0
9103050,17:15:10,17:15:10,2008,8,"",0,0,2099.40,0
9103050,17:17:00,17:17:00,2157,9,"",0,0,2665.03,0
9103050,17:17:46,17:17:46,577,10,"",0,0,2834.28,0
9103050,17:19:01,17:19:01,2670,11,"",0,0,3227.07,0
9103050,17:21:54,17:21:54,2158,12,"",0,0,3978.88,0
9103050,17:23:25,17:23:25,2017,13,"",0,0,4397.79,0
9103050,17:25:00,17:25:00,2671,14,"",0,0,4832.04,1
9103050,17:26:16,17:26:16,2018,15,"",0,0,5195.70,0
9103050,17:27:06,17:27:06,2672,16,"",0,0,5405.91,0
9103050,17:28:10,17:28:10,2544,17,"",0,0,5817.10,0
9103050,17:29:05,17:29:05,2673,18,"",0,0,6144.50,0
9103050,17:29:32,17:29:32,2167,19,"",0,0,6322.74,0
9103050,17:30:45,17:30:45,2674,20,"",0,0,6743.04,0
9103050,17:31:25,17:31:25,2675,21,"",0,0,7033.84,0
9103050,17:31:52,17:31:52,2011,22,"",0,0,7234.30,0
9103050,17:33:00,17:33:00,585,23,"",0,0,7638.21,1
9103050,17:33:22,17:33:22,2676,24,"",0,0,7882.15,0
9103050,17:35:01,17:35:01,2677,25,"",0,0,8885.32,0
9103050,17:35:21,17:35:21,2678,26,"",0,0,9109.37,0
9103050,17:35:53,17:35:53,2679,27,"",0,0,9483.10,0
9103050,17:36:14,17:36:14,2285,28,"",0,0,9701.61,0
9103050,17:37:11,17:37:11,2680,29,"",0,0,10186.86,0
9103050,17:37:27,17:37:27,2681,30,"",0,0,10341.74,0
9103050,17:38:02,17:38:02,2149,31,"",0,0,10617.59,0
9103050,17:38:31,17:38:31,2682,32,"",0,0,10858.95,0
9103050,17:38:57,17:38:57,2150,33,"",0,0,11081.70,0
9103050,17:39:27,17:39:27,2154,34,"",0,0,11404.14,0
9103050,17:39:45,17:39:45,2152,35,"",0,0,11584.57,0
9103050,17:40:00,17:40:00,2145,36,"",0,0,11781.72,1
9104070,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
9104070,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
9104070,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
9104070,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
9104070,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
9104070,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
9104070,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
9104070,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
9104070,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
9104070,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
9104070,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
9104070,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
9104070,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
9104070,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
9104070,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
9104070,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
9104070,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
9104070,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
9104070,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
9104070,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
9104070,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
9104070,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
9105020,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
9105020,23:52:48,23:52:48,930,2,"",0,0,400.08,0
9105020,23:53:10,23:53:10,2986,3,"",0,0,650.93,0
9105020,23:54:02,23:54:02,1073,4,"",0,0,1085.05,0
9105020,23:54:32,23:54:32,932,5,"",0,0,1315.04,0
9105020,23:55:06,23:55:06,2310,6,"",0,0,1660.60,0
9105020,23:55:55,23:55:55,2311,7,"",0,0,2019.42,0
9105020,23:58:15,23:58:15,2312,8,"",0,0,2873.82,0
9105020,23:58:54,23:58:54,1743,9,"",0,0,3188.49,0
9105020,23:59:59,23:59:59,2313,10,"",0,0,3761.65,0
9105020,24:01:07,24:01:07,2307,11,"",0,0,4211.86,0
9105020,24:02:15,24:02:15,2714,12,"",0,0,4838.41,0
9105020,24:02:49,24:02:49,635,13,"",0,0,5150.84,0
9105020,24:03:55,24:03:55,2497,14,"",0,0,5449.99,0
9105020,24:04:51,24:04:51,1933,15,"",0,0,5573.51,0
9105020,24:06:00,24:06:00,2498,16,"",0,0,5944.25,1
9105020,24:06:45,24:06:45,2500,17,"",0,0,6271.82,0
9105020,24:07:42,24:07:42,2501,18,"",0,0,6666.13,0
9105020,24:09:25,24:09:25,2268,19,"",0,0,6914.73,0
9105020,24:10:06,24:10:06,2503,20,"",0,0,7152.74,0
9105020,24:10:39,24:10:39,2505,21,"",0,0,7379.19,0
9105020,24:11:47,24:11:47,1745,22,"",0,0,7758.88,0
9105020,24:12:40,24:12:40,2314,23,"",0,0,8000.64,0
9105020,24:13:41,24:13:41,1928,24,"",0,0,8421.91,0
9105020,24:14:15,24:14:15,1987,25,"",0,0,8692.04,0
9105020,24:15:00,24:15:00,2966,26,"",0,0,8979.87,1
9105020,24:19:00,24:19:00,2315,27,"",0,0,9581.95,0
9105020,24:22:00,24:22:00,2032,28,"",0,0,10031.58,1
9106090,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
9106090,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
9106090,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
9106090,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
9106090,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
9106090,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
9106090,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
9106090,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
9106090,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
9106090,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
9106090,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
9106090,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
9106090,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
9106090,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
9106090,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
9106090,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
9106090,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
9106090,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
9106090,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
9106090,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
9106090,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
9106090,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
9106090,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
9106090,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
9106090,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
9106090,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
9106090,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
9106090,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
9106090,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
9106090,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
9106090,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
9106090,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
9106090,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
9106090,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
9106090,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
9106090,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
9106090,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
9106090,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
9106090,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
9106090,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
9106090,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
9107070,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9107070,15:30:42,15:30:42,2889,2,"",0,0,243.19,0
9107070,15:32:05,15:32:05,2054,3,"",0,0,687.28,0
9107070,15:33:23,15:33:23,2055,4,"",0,0,1070.85,0
9107070,15:34:26,15:34:26,2891,5,"",0,0,1405.77,0
9107070,15:35:37,15:35:37,2107,6,"",0,0,1762.25,0
9107070,15:36:08,15:36:08,976,7,"",0,0,1911.52,0
9107070,15:36:46,15:36:46,2753,8,"",0,0,2113.03,0
9107070,15:37:14,15:37:14,2754,9,"",0,0,2250.48,0
9107070,15:38:16,15:38:16,2755,10,"",0,0,2536.89,0
9107070,15:39:00,15:39:00,2756,11,"",0,0,2755.83,0
9107070,15:40:00,15:40:00,1965,12,"",0,0,3082.64,1
9107070,15:40:57,15:40:57,2509,13,"",0,0,3417.53,0
9107070,15:41:50,15:41:50,2510,14,"",0,0,3815.05,0
9107070,15:43:13,15:43:13,1844,15,"",0,0,4337.07,0
9107070,15:44:12,15:44:12,1847,16,"",0,0,4647.88,0
9107070,15:44:56,15:44:56,1849,17,"",0,0,4932.05,0
9107070,15:45:31,15:45:31,1984,18,"",0,0,5138.05,0
9107070,15:45:59,15:45:59,1966,19,"",0,0,5312.24,0
9107070,15:46:32,15:46:32,1967,20,"",0,0,5552.70,0
9107070,15:47:12,15:47:12,1968,21,"",0,0,5779.87,0
9107070,15:48:41,15:48:41,1985,22,"",0,0,6281.28,0
9107070,15:49:52,15:49:52,1986,23,"",0,0,6703.50,0
9107070,15:51:11,15:51:11,2129,24,"",0,0,7161.81,0
9107070,15:52:00,15:52:00,2915,25,"",0,0,7493.75,0
9107070,15:52:43,15:52:43,2331,26,"",0,0,7765.33,0
9107070,15:53:50,15:53:50,2954,27,"",0,0,8093.14,0
9107070,15:54:34,15:54:34,3021,28,"",0,0,8376.56,0
9107070,15:56:28,15:56:28,2985,29,"",0,0,9036.75,0
9107070,15:58:25,15:58:25,2542,30,"",0,0,9698.98,0
9107070,15:58:58,15:58:58,2815,31,"",0,0,9939.13,0
9107070,16:00:00,16:00:00,2955,32,"",0,0,10353.06,1
9108020,08:05:00,08:05:00,364,1,"",0,0,0.00,1
9108020,08:05:52,08:05:52,2675,2,"",0,0,245.63,0
9108020,08:06:17,08:06:17,2011,3,"",0,0,446.09,0
9108020,08:07:08,08:07:08,2267,4,"",0,0,784.54,0
9108020,08:08:46,08:08:46,2974,5,"",0,0,1463.37,0
9108020,08:09:51,08:09:51,2012,6,"",0,0,1792.02,0
9108020,08:11:20,08:11:20,918,7,"",0,0,2250.42,0
9108020,08:12:12,08:12:12,1239,8,"",0,0,2593.36,0
9108020,08:12:41,08:12:41,919,9,"",0,0,2786.27,0
9108020,08:13:15,08:13:15,1253,10,"",0,0,2971.82,0
9108020,08:14:30,08:14:30,1254,11,"",0,0,3345.08,0
9108020,08:15:08,08:15:08,920,12,"",0,0,3537.95,0
9108020,08:15:51,08:15:51,942,13,"",0,0,3835.73,0
9108020,08:16:16,08:16:16,921,14,"",0,0,3995.58,0
9108020,08:17:07,08:17:07,922,15,"",0,0,4347.06,0
9108020,08:18:00,08:18:00,923,16,"",0,0,4687.46,1
9108020,08:18:46,08:18:46,1071,17,"",0,0,4999.92,0
9108020,08:19:15,08:19:15,924,18,"",0,0,5125.61,0
9108020,08:19:52,08:19:52,925,19,"",0,0,5349.08,0
9108020,08:21:10,08:21:10,1076,20,"",0,0,5689.74,0
9108020,08:23:32,08:23:32,1063,21,"",0,0,6597.70,0
9108020,08:24:05,08:24:05,926,22,"",0,0,6800.30,0
9108020,08:25:30,08:25:30,927,23,"",0,0,7240.76,0
9108020,08:26:14,08:26:14,1075,24,"",0,0,7590.51,0
9108020,08:27:02,08:27:02,928,25,"",0,0,7916.54,0
9108020,08:27:32,08:27:32,929,26,"",0,0,8142.60,0
9108020,08:28:00,08:28:00,1072,27,"",0,0,8346.03,1
9109050,12:15:00,12:15:00,2966,1,"",0,0,0.00,1
9109050,12:15:43,12:15:43,2164,2,"",0,0,184.30,0
9109050,12:17:00,12:17:00,1952,3,"",0,0,533.85,0
9109050,12:18:12,12:18:12,2241,4,"",0,0,829.65,0
9109050,12:19:41,12:19:41,2242,5,"",0,0,1250.40,0
9109050,12:20:27,12:20:27,2243,6,"",0,0,1453.35,0
9109050,12:20:56,12:20:56,2717,7,"",0,0,1558.25,0
9109050,12:22:42,12:22:42,3018,8,"",0,0,2003.79,0
9109050,12:24:29,12:24:29,2334,9,"",0,0,2236.44,0
9109050,12:25:26,12:25:26,2335,10,"",0,0,2446.73,0
9109050,12:27:30,12:27:30,189,11,"",0,0,3023.40,0
9109050,12:28:19,12:28:19,2244,12,"",0,0,3264.95,0
9109050,12:30:00,12:30:00,2159,13,"",0,0,3758.30,1
9110010,16:15:00,16:15:00,2966,1,"",0,0,0.00,1
9110010,16:15:43,16:15:43,2164,2,"",0,0,184.30,0
9110010,16:17:00,16:17:00,1952,3,"",0,0,533.85,0
9110010,16:18:12,16:18:12,2241,4,"",0,0,829.65,0
9110010,16:19:41,16:19:41,2242,5,"",0,0,1250.40,0
9110010,16:20:27,16:20:27,2243,6,"",0,0,1453.35,0
9110010,16:20:56,16:20:56,2717,7,"",0,0,1558.25,0
9110010,16:22:42,16:22:42,3018,8,"",0,0,2003.79,0
9110010,16:24:29,16:24:29,2334,9,"",0,0,2236.44,0
9110010,16:25:26,16:25:26,2335,10,"",0,0,2446.73,0
9110010,16:27:30,16:27:30,189,11,"",0,0,3023.40,0
9110010,16:28:19,16:28:19,2244,12,"",0,0,3264.95,0
9110010,16:30:00,16:30:00,2159,13,"",0,0,3758.30,1
9111070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9111070,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
9111070,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
9111070,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
9111070,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
9111070,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
9111070,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
9111070,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
9111070,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
9111070,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
9111070,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
9111070,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
9111070,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
9111070,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
9111070,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
9111070,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
9111070,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
9111070,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
9111070,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
9111070,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
9111070,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
9111070,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
9111070,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
9111070,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
9111070,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
9111070,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
9111070,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
9111070,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
9111070,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
9111070,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
9111070,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
9111070,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
9111070,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
9111070,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
9111070,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
9111070,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
9111070,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
9111070,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
9111070,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
9112070,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
9112070,07:01:31,07:01:31,907,2,"",0,0,568.98,0
9112070,07:02:00,07:02:00,2023,3,"",0,0,732.18,0
9112070,07:02:50,07:02:50,2024,4,"",0,0,1057.48,0
9112070,07:03:17,07:03:17,2025,5,"",0,0,1254.29,0
9112070,07:04:26,07:04:26,3010,6,"",0,0,1785.57,0
9112070,07:08:51,07:08:51,2166,7,"",0,0,3664.75,0
9112070,07:09:33,07:09:33,2736,8,"",0,0,3923.09,0
9112070,07:10:00,07:10:00,2737,9,"",0,0,4081.20,1
9112070,07:11:29,07:11:29,2738,10,"",0,0,4955.52,0
9112070,07:11:50,07:11:50,2739,11,"",0,0,5150.90,0
9112070,07:12:44,07:12:44,2740,12,"",0,0,5675.37,0
9112070,07:13:11,07:13:11,2741,13,"",0,0,5937.47,0
9112070,07:13:42,07:13:42,2742,14,"",0,0,6187.36,0
9112070,07:14:18,07:14:18,2743,15,"",0,0,6521.70,0
9112070,07:15:00,07:15:00,2744,16,"",0,0,6893.79,1
9112070,07:16:22,07:16:22,2745,17,"",0,0,7295.85,0
9112070,07:17:23,07:17:23,2746,18,"",0,0,7589.54,0
9112070,07:18:22,07:18:22,2747,19,"",0,0,7810.93,0
9112070,07:19:11,07:19:11,2748,20,"",0,0,8039.47,0
9112070,07:20:15,07:20:15,2749,21,"",0,0,8336.77,0
9112070,07:21:22,07:21:22,189,22,"",0,0,8678.79,0
9112070,07:23:00,07:23:00,2032,23,"",0,0,9348.13,1
9113020,14:15:00,14:15:00,309,1,"",0,0,0.00,1
9113020,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
9113020,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
9113020,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
9113020,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
9113020,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
9113020,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
9113020,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
9113020,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
9113020,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
9113020,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
9113020,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
9113020,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
9113020,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
9113020,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
9113020,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
9113020,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
9113020,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
9113020,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
9113020,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
9113020,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
9113020,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
9114070,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
9114070,21:22:48,21:22:48,930,2,"",0,0,400.08,0
9114070,21:23:10,21:23:10,2986,3,"",0,0,650.93,0
9114070,21:24:02,21:24:02,1073,4,"",0,0,1085.05,0
9114070,21:24:32,21:24:32,932,5,"",0,0,1315.04,0
9114070,21:25:06,21:25:06,2310,6,"",0,0,1660.60,0
9114070,21:25:55,21:25:55,2311,7,"",0,0,2019.42,0
9114070,21:28:15,21:28:15,2312,8,"",0,0,2873.82,0
9114070,21:28:54,21:28:54,1743,9,"",0,0,3188.49,0
9114070,21:29:59,21:29:59,2313,10,"",0,0,3761.65,0
9114070,21:31:07,21:31:07,2307,11,"",0,0,4211.86,0
9114070,21:32:15,21:32:15,2714,12,"",0,0,4838.41,0
9114070,21:32:49,21:32:49,635,13,"",0,0,5150.84,0
9114070,21:33:55,21:33:55,2497,14,"",0,0,5449.99,0
9114070,21:34:51,21:34:51,1933,15,"",0,0,5573.51,0
9114070,21:36:00,21:36:00,2498,16,"",0,0,5944.25,1
9114070,21:36:45,21:36:45,2500,17,"",0,0,6271.82,0
9114070,21:37:42,21:37:42,2501,18,"",0,0,6666.13,0
9114070,21:39:25,21:39:25,2268,19,"",0,0,6914.73,0
9114070,21:40:06,21:40:06,2503,20,"",0,0,7152.74,0
9114070,21:40:39,21:40:39,2505,21,"",0,0,7379.19,0
9114070,21:41:47,21:41:47,1745,22,"",0,0,7758.88,0
9114070,21:42:40,21:42:40,2314,23,"",0,0,8000.64,0
9114070,21:43:41,21:43:41,1928,24,"",0,0,8421.91,0
9114070,21:44:15,21:44:15,1987,25,"",0,0,8692.04,0
9114070,21:45:00,21:45:00,2966,26,"",0,0,8979.87,1
9114070,21:49:00,21:49:00,2315,27,"",0,0,9581.95,0
9114070,21:52:00,21:52:00,2032,28,"",0,0,10031.58,1
9115050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
9115050,13:07:35,13:07:35,2043,2,"",0,0,339.15,0
9115050,13:08:03,13:08:03,2053,3,"",0,0,564.09,0
9115050,13:08:53,13:08:53,2095,4,"",0,0,1039.47,0
9115050,13:09:57,13:09:57,1905,5,"",0,0,1482.61,0
9115050,13:10:46,13:10:46,2113,6,"",0,0,1935.25,0
9115050,13:11:31,13:11:31,2119,7,"",0,0,2192.35,0
9115050,13:12:22,13:12:22,2134,8,"",0,0,2698.46,0
9115050,13:13:41,13:13:41,2155,9,"",0,0,3299.21,0
9115050,13:14:37,13:14:37,2162,10,"",0,0,3868.27,0
9115050,13:15:10,13:15:10,2165,11,"",0,0,4148.99,0
9115050,13:15:45,13:15:45,131,12,"",0,0,4439.42,0
9115050,13:16:56,13:16:56,2168,13,"",0,0,5035.70,0
9115050,13:19:02,13:19:02,2169,14,"",0,0,6146.32,0
9115050,13:20:00,13:20:00,2170,15,"",0,0,6711.19,1
9115050,13:21:32,13:21:32,2171,16,"",0,0,7158.17,0
9115050,13:23:28,13:23:28,2175,17,"",0,0,7717.60,0
9115050,13:25:22,13:25:22,2186,18,"",0,0,8288.74,0
9115050,13:26:38,13:26:38,2197,19,"",0,0,8659.50,0
9115050,13:31:58,13:31:58,2214,20,"",0,0,10250.36,0
9115050,13:33:54,13:33:54,2220,21,"",0,0,10845.31,0
9115050,13:35:00,13:35:00,2226,22,"",0,0,11178.04,1
9115050,13:35:40,13:35:40,1876,23,"",0,0,11399.04,0
9115050,13:37:31,13:37:31,2230,24,"",0,0,12080.15,0
9115050,13:38:09,13:38:09,1976,25,"",0,0,12292.19,0
9115050,13:38:43,13:38:43,2238,26,"",0,0,12528.55,0
9115050,13:42:34,13:42:34,2233,27,"",0,0,13501.94,0
9115050,13:44:00,13:44:00,2231,28,"",0,0,13861.19,1
9116020,08:15:00,08:15:00,840,1,"",0,0,0.00,1
9116020,08:33:03,08:33:03,2596,2,"",0,0,11867.35,0
9116020,08:37:10,08:37:10,2455,3,"",0,0,14432.75,0
9116020,08:45:00,08:45:00,2032,4,"",0,0,19611.83,1
9117090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9117090,08:30:47,08:30:47,2043,2,"",0,0,339.13,0
9117090,08:31:25,08:31:25,2053,3,"",0,0,564.09,0
9117090,08:32:14,08:32:14,2084,4,"",0,0,914.72,0
9117090,08:33:39,08:33:39,1921,5,"",0,0,1298.66,0
9117090,08:34:30,08:34:30,2097,6,"",0,0,1651.00,0
9117090,08:34:56,08:34:56,1922,7,"",0,0,1811.42,0
9117090,08:35:34,08:35:34,1923,8,"",0,0,2075.19,0
9117090,08:36:59,08:36:59,1145,9,"",0,0,2656.98,0
9117090,08:37:42,08:37:42,1333,10,"",0,0,2953.17,0
9117090,08:38:34,08:38:34,311,11,"",0,0,3267.44,0
9117090,08:39:09,08:39:09,312,12,"",0,0,3537.40,0
9117090,08:40:15,08:40:15,1118,13,"",0,0,3956.65,0
9117090,08:41:08,08:41:08,1929,14,"",0,0,4294.45,0
9117090,08:42:00,08:42:00,313,15,"",0,0,4534.04,1
9117090,08:42:27,08:42:27,314,16,"",0,0,4728.50,0
9117090,08:43:10,08:43:10,139,17,"",0,0,5078.12,0
9117090,08:44:39,08:44:39,1351,18,"",0,0,5630.48,0
9117090,08:45:10,08:45:10,1158,19,"",0,0,5839.03,0
9117090,08:47:10,08:47:10,448,20,"",0,0,6763.33,0
9117090,08:48:16,08:48:16,454,21,"",0,0,7177.92,0
9117090,08:48:40,08:48:40,507,22,"",0,0,7373.41,0
9117090,08:49:21,08:49:21,584,23,"",0,0,7644.15,0
9117090,08:50:02,08:50:02,2029,24,"",0,0,7947.10,0
9117090,08:50:36,08:50:36,2030,25,"",0,0,8179.36,0
9117090,08:52:00,08:52:00,1269,26,"",0,0,8920.54,1
9118020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
9118020,17:15:47,17:15:47,2043,2,"",0,0,339.13,0
9118020,17:16:25,17:16:25,2053,3,"",0,0,564.09,0
9118020,17:17:14,17:17:14,2084,4,"",0,0,914.72,0
9118020,17:18:39,17:18:39,1921,5,"",0,0,1298.66,0
9118020,17:19:30,17:19:30,2097,6,"",0,0,1651.00,0
9118020,17:19:56,17:19:56,1922,7,"",0,0,1811.42,0
9118020,17:20:34,17:20:34,1923,8,"",0,0,2075.19,0
9118020,17:21:59,17:21:59,1145,9,"",0,0,2656.98,0
9118020,17:22:42,17:22:42,1333,10,"",0,0,2953.17,0
9118020,17:23:34,17:23:34,311,11,"",0,0,3267.44,0
9118020,17:24:09,17:24:09,312,12,"",0,0,3537.40,0
9118020,17:25:15,17:25:15,1118,13,"",0,0,3956.65,0
9118020,17:26:08,17:26:08,1929,14,"",0,0,4294.45,0
9118020,17:27:00,17:27:00,313,15,"",0,0,4534.04,1
9118020,17:27:30,17:27:30,314,16,"",0,0,4728.50,0
9118020,17:28:17,17:28:17,139,17,"",0,0,5078.12,0
9118020,17:29:55,17:29:55,1351,18,"",0,0,5630.48,0
9118020,17:30:29,17:30:29,1158,19,"",0,0,5839.03,0
9118020,17:32:41,17:32:41,448,20,"",0,0,6763.33,0
9118020,17:33:53,17:33:53,454,21,"",0,0,7177.92,0
9118020,17:34:20,17:34:20,507,22,"",0,0,7373.41,0
9118020,17:35:05,17:35:05,584,23,"",0,0,7644.15,0
9118020,17:35:51,17:35:51,2029,24,"",0,0,7947.10,0
9118020,17:36:27,17:36:27,2030,25,"",0,0,8179.36,0
9118020,17:38:00,17:38:00,1269,26,"",0,0,8920.54,1
9119070,07:50:00,07:50:00,2565,1,"",0,0,0.00,1
9119070,07:52:03,07:52:03,2566,2,"",0,0,726.36,0
9119070,07:52:34,07:52:34,2567,3,"",0,0,909.36,0
9119070,07:53:56,07:53:56,2568,4,"",0,0,1298.07,0
9119070,07:55:14,07:55:14,2541,5,"",0,0,1786.51,0
9119070,07:56:11,07:56:11,2569,6,"",0,0,2053.37,0
9119070,07:57:18,07:57:18,2570,7,"",0,0,2347.21,0
9119070,07:58:40,07:58:40,2571,8,"",0,0,2689.81,0
9119070,07:59:26,07:59:26,2572,9,"",0,0,2931.14,0
9119070,08:00:06,08:00:06,2573,10,"",0,0,3120.51,0
9119070,08:00:53,08:00:53,2574,11,"",0,0,3374.15,0
9119070,08:01:26,08:01:26,2575,12,"",0,0,3561.18,0
9119070,08:01:59,08:01:59,2576,13,"",0,0,3768.64,0
9119070,08:02:39,08:02:39,2577,14,"",0,0,4020.83,0
9119070,08:03:28,08:03:28,2578,15,"",0,0,4339.27,0
9119070,08:04:01,08:04:01,2579,16,"",0,0,4516.56,0
9119070,08:06:42,08:06:42,2779,17,"",0,0,5494.65,0
9119070,08:07:31,08:07:31,2780,18,"",0,0,5713.34,0
9119070,08:08:35,08:08:35,2539,19,"",0,0,6103.88,0
9119070,08:10:00,08:10:00,2556,20,"",0,0,6483.70,1
9119070,08:14:57,08:14:57,2580,21,"",0,0,8022.13,0
9119070,08:15:52,08:15:52,2581,22,"",0,0,8345.05,0
9119070,08:16:36,08:16:36,2582,23,"",0,0,8608.21,0
9119070,08:17:13,08:17:13,2583,24,"",0,0,8826.97,0
9119070,08:17:57,08:17:57,2584,25,"",0,0,9102.71,0
9119070,08:19:48,08:19:48,2585,26,"",0,0,9793.35,0
9119070,08:21:20,08:21:20,2586,27,"",0,0,10286.97,0
9119070,08:23:12,08:23:12,2587,28,"",0,0,10937.69,0
9119070,08:23:51,08:23:51,2588,29,"",0,0,11184.41,0
9119070,08:24:55,08:24:55,2589,30,"",0,0,11545.13,0
9119070,08:26:20,08:26:20,2428,31,"",0,0,12013.67,0
9119070,08:27:00,08:27:00,2429,32,"",0,0,12265.42,0
9119070,08:28:36,08:28:36,2430,33,"",0,0,12831.02,0
9119070,08:29:24,08:29:24,2431,34,"",0,0,13173.25,0
9119070,08:30:30,08:30:30,2432,35,"",0,0,13545.40,0
9119070,08:31:20,08:31:20,2433,36,"",0,0,13822.01,0
9119070,08:32:35,08:32:35,2434,37,"",0,0,14276.29,0
9119070,08:32:57,08:32:57,2435,38,"",0,0,14399.94,0
9119070,08:34:24,08:34:24,2437,39,"",0,0,14988.29,0
9119070,08:35:01,08:35:01,2093,40,"",0,0,15210.52,0
9119070,08:37:00,08:37:00,2032,41,"",0,0,15944.90,1
9120020,17:05:00,17:05:00,2789,1,"",0,0,0.00,1
9120020,17:15:00,17:15:00,2806,2,"",0,0,6480.63,1
9120020,17:40:00,17:40:00,2166,3,"",0,0,32385.36,1
9120020,17:49:48,17:49:48,2744,4,"",0,0,35614.03,0
9120020,17:55:00,17:55:00,2899,5,"",0,0,37313.23,1
9121070,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
9121070,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
9121070,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
9121070,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
9121070,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
9121070,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
9121070,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
9121070,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
9121070,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
9121070,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
9121070,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
9121070,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
9121070,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
9121070,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
9121070,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
9121070,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
9121070,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
9121070,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
9121070,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
9121070,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
9121070,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
9121070,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
9121070,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
9121070,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
9121070,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
9121070,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
9121070,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
9121070,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
9121070,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
9121070,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
9121070,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
9121070,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
9121070,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
9121070,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
9121070,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
9121070,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
9121070,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
9121070,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
9121070,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
9121070,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
9122070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
9122070,11:30:52,11:30:52,2438,2,"",0,0,382.99,0
9122070,11:31:47,11:31:47,2439,3,"",0,0,598.30,0
9122070,11:32:42,11:32:42,2719,4,"",0,0,888.62,0
9122070,11:33:36,11:33:36,2718,5,"",0,0,1184.10,0
9122070,11:34:20,11:34:20,2720,6,"",0,0,1463.16,0
9122070,11:35:00,11:35:00,2721,7,"",0,0,1693.51,1
9122070,11:36:24,11:36:24,2723,8,"",0,0,2140.02,0
9122070,11:36:59,11:36:59,2724,9,"",0,0,2332.66,0
9122070,11:37:55,11:37:55,2725,10,"",0,0,2597.86,0
9122070,11:39:04,11:39:04,2726,11,"",0,0,2956.59,0
9122070,11:39:43,11:39:43,2727,12,"",0,0,3170.60,0
9122070,11:40:23,11:40:23,2728,13,"",0,0,3405.73,0
9122070,11:41:42,11:41:42,2729,14,"",0,0,3822.58,0
9122070,11:44:20,11:44:20,2730,15,"",0,0,4534.37,0
9122070,11:45:14,11:45:14,2542,16,"",0,0,4792.08,0
9122070,11:46:33,11:46:33,2731,17,"",0,0,5015.77,0
9122070,11:47:29,11:47:29,1920,18,"",0,0,5301.94,0
9122070,11:48:46,11:48:46,2732,19,"",0,0,5472.33,0
9122070,11:50:00,11:50:00,2733,20,"",0,0,5725.77,1
9122070,11:54:44,11:54:44,2019,21,"",0,0,7455.90,0
9122070,11:55:22,11:55:22,2020,22,"",0,0,7638.78,0
9122070,11:56:46,11:56:46,2021,23,"",0,0,8219.21,0
9122070,12:00:00,12:00:00,2022,24,"",0,0,9332.17,1
9123070,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9123070,08:30:52,08:30:52,2438,2,"",0,0,382.99,0
9123070,08:31:47,08:31:47,2439,3,"",0,0,598.30,0
9123070,08:32:42,08:32:42,2719,4,"",0,0,888.62,0
9123070,08:33:36,08:33:36,2718,5,"",0,0,1184.10,0
9123070,08:34:20,08:34:20,2720,6,"",0,0,1463.16,0
9123070,08:35:00,08:35:00,2721,7,"",0,0,1693.51,1
9123070,08:36:24,08:36:24,2723,8,"",0,0,2140.02,0
9123070,08:36:59,08:36:59,2724,9,"",0,0,2332.66,0
9123070,08:37:55,08:37:55,2725,10,"",0,0,2597.86,0
9123070,08:39:04,08:39:04,2726,11,"",0,0,2956.59,0
9123070,08:39:43,08:39:43,2727,12,"",0,0,3170.60,0
9123070,08:40:23,08:40:23,2728,13,"",0,0,3405.73,0
9123070,08:41:42,08:41:42,2729,14,"",0,0,3822.58,0
9123070,08:44:20,08:44:20,2730,15,"",0,0,4534.37,0
9123070,08:45:14,08:45:14,2542,16,"",0,0,4792.08,0
9123070,08:46:33,08:46:33,2731,17,"",0,0,5015.77,0
9123070,08:47:29,08:47:29,1920,18,"",0,0,5301.94,0
9123070,08:48:46,08:48:46,2732,19,"",0,0,5472.33,0
9123070,08:50:00,08:50:00,2733,20,"",0,0,5725.77,1
9123070,08:54:44,08:54:44,2019,21,"",0,0,7455.90,0
9123070,08:55:22,08:55:22,2020,22,"",0,0,7638.78,0
9123070,08:56:46,08:56:46,2021,23,"",0,0,8219.21,0
9123070,09:00:00,09:00:00,2022,24,"",0,0,9332.17,1
9124080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
9124080,18:01:14,18:01:14,3027,2,"",0,0,468.03,0
9124080,18:01:38,18:01:38,3007,3,"",0,0,610.84,0
9124080,18:02:09,18:02:09,1835,4,"",0,0,804.07,0
9124080,18:03:11,18:03:11,1817,5,"",0,0,1252.98,0
9124080,18:03:55,18:03:55,1818,6,"",0,0,1535.51,0
9124080,18:04:27,18:04:27,1819,7,"",0,0,1742.60,0
9124080,18:04:58,18:04:58,2722,8,"",0,0,1911.19,0
9124080,18:05:48,18:05:48,1840,9,"",0,0,2248.77,0
9124080,18:06:15,18:06:15,2548,10,"",0,0,2416.93,0
9124080,18:06:35,18:06:35,1841,11,"",0,0,2562.17,0
9124080,18:06:55,18:06:55,1842,12,"",0,0,2688.56,0
9124080,18:07:22,18:07:22,1838,13,"",0,0,2879.44,0
9124080,18:07:59,18:07:59,1843,14,"",0,0,3103.67,0
9124080,18:08:35,18:08:35,3026,15,"",0,0,3376.03,0
9124080,18:09:41,18:09:41,420,16,"",0,0,3772.34,0
9124080,18:10:25,18:10:25,2458,17,"",0,0,4110.11,0
9124080,18:11:16,18:11:16,2459,18,"",0,0,4388.98,0
9124080,18:12:00,18:12:00,1908,19,"",0,0,4607.04,1
9124080,18:12:51,18:12:51,2968,20,"",0,0,4827.51,0
9124080,18:13:28,18:13:28,1822,21,"",0,0,4987.18,0
9124080,18:14:03,18:14:03,1823,22,"",0,0,5091.98,0
9124080,18:14:45,18:14:45,1824,23,"",0,0,5291.77,0
9124080,18:15:22,18:15:22,1825,24,"",0,0,5542.74,0
9124080,18:16:37,18:16:37,1847,25,"",0,0,5901.21,0
9124080,18:17:19,18:17:19,1849,26,"",0,0,6185.38,0
9124080,18:18:00,18:18:00,1850,27,"",0,0,6431.12,1
9124080,18:18:37,18:18:37,2328,28,"",0,0,6645.18,0
9124080,18:19:03,18:19:03,1851,29,"",0,0,6822.04,0
9124080,18:19:48,18:19:48,1852,30,"",0,0,7082.90,0
9124080,18:20:10,18:20:10,1853,31,"",0,0,7192.65,0
9124080,18:20:44,18:20:44,1854,32,"",0,0,7438.18,0
9124080,18:21:15,18:21:15,1855,33,"",0,0,7662.87,0
9124080,18:21:43,18:21:43,3023,34,"",0,0,7860.08,0
9124080,18:23:11,18:23:11,1856,35,"",0,0,8357.87,0
9124080,18:23:38,18:23:38,3024,36,"",0,0,8520.40,0
9124080,18:24:19,18:24:19,3025,37,"",0,0,8693.57,0
9124080,18:24:35,18:24:35,1857,38,"",0,0,8807.70,0
9124080,18:25:11,18:25:11,1858,39,"",0,0,9056.24,0
9124080,18:25:59,18:25:59,1859,40,"",0,0,9410.59,0
9124080,18:26:21,18:26:21,1051,41,"",0,0,9534.35,0
9124080,18:28:35,18:28:35,1821,42,"",0,0,10481.93,0
9124080,18:29:25,18:29:25,1820,43,"",0,0,10831.24,0
9124080,18:30:00,18:30:00,1009,44,"",0,0,11104.14,1
9125070,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
9125070,22:31:15,22:31:15,1826,2,"",0,0,648.47,0
9125070,22:32:54,22:32:54,2463,3,"",0,0,1541.31,0
9125070,22:33:55,22:33:55,2466,4,"",0,0,2049.89,0
9125070,22:34:38,22:34:38,2482,5,"",0,0,2469.15,0
9125070,22:35:25,22:35:25,2483,6,"",0,0,2762.00,0
9125070,22:36:31,22:36:31,2484,7,"",0,0,3173.84,0
9125070,22:37:32,22:37:32,2469,8,"",0,0,3716.26,0
9125070,22:37:59,22:37:59,2485,9,"",0,0,3928.85,0
9125070,22:38:50,22:38:50,2486,10,"",0,0,4324.66,0
9125070,22:39:36,22:39:36,2487,11,"",0,0,4692.31,0
9125070,22:40:12,22:40:12,1864,12,"",0,0,5008.18,0
9125070,22:40:40,22:40:40,1865,13,"",0,0,5260.49,0
9125070,22:41:30,22:41:30,1961,14,"",0,0,5603.50,0
9125070,22:42:01,22:42:01,1962,15,"",0,0,5864.81,0
9125070,22:42:33,22:42:33,1963,16,"",0,0,6087.38,0
9125070,22:43:11,22:43:11,1964,17,"",0,0,6266.31,0
9125070,22:44:00,22:44:00,2918,18,"",0,0,6570.77,1
9125070,22:45:45,22:45:45,2919,19,"",0,0,6976.92,0
9125070,22:46:29,22:46:29,2920,20,"",0,0,7238.80,0
9125070,22:47:11,22:47:11,1848,21,"",0,0,7475.31,0
9125070,22:48:35,22:48:35,1827,22,"",0,0,7899.97,0
9125070,22:49:15,22:49:15,1828,23,"",0,0,8113.31,0
9125070,22:50:01,22:50:01,1869,24,"",0,0,8339.63,0
9125070,22:50:36,22:50:36,1829,25,"",0,0,8514.63,0
9125070,22:51:16,22:51:16,1830,26,"",0,0,8728.91,0
9125070,22:52:03,22:52:03,1831,27,"",0,0,8971.26,0
9125070,22:53:22,22:53:22,2547,28,"",0,0,9426.11,0
9125070,22:54:00,22:54:00,1832,29,"",0,0,9604.18,1
9125070,22:54:25,22:54:25,2049,30,"",0,0,9772.48,0
9125070,22:55:15,22:55:15,1833,31,"",0,0,10052.34,0
9125070,22:56:02,22:56:02,1834,32,"",0,0,10341.59,0
9125070,22:56:33,22:56:33,1837,33,"",0,0,10550.16,0
9125070,22:57:17,22:57:17,2105,34,"",0,0,10808.41,0
9125070,22:57:39,22:57:39,2106,35,"",0,0,10972.82,0
9125070,22:58:00,22:58:00,2032,36,"",0,0,11131.28,1
9126010,10:47:00,10:47:00,2524,1,"",0,0,0.00,1
9126010,10:47:52,10:47:52,2525,2,"",0,0,227.75,0
9126010,10:48:55,10:48:55,2526,3,"",0,0,481.58,0
9126010,10:49:36,10:49:36,2527,4,"",0,0,672.08,0
9126010,10:51:03,10:51:03,2528,5,"",0,0,1008.42,0
9126010,10:52:04,10:52:04,2101,6,"",0,0,1239.38,0
9126010,10:52:47,10:52:47,1888,7,"",0,0,1467.95,0
9126010,10:53:42,10:53:42,2529,8,"",0,0,1747.89,0
9126010,10:54:32,10:54:32,1097,9,"",0,0,1946.64,0
9126010,10:57:00,10:57:00,2530,10,"",0,0,2132.71,1
9126010,10:57:35,10:57:35,2531,11,"",0,0,2362.31,0
9126010,10:58:38,10:58:38,2883,12,"",0,0,2776.81,0
9126010,10:59:52,10:59:52,2914,13,"",0,0,3303.97,0
9126010,11:00:57,11:00:57,2884,14,"",0,0,3736.16,0
9126010,11:02:09,11:02:09,827,15,"",0,0,4198.34,0
9126010,11:02:50,11:02:50,2753,16,"",0,0,4499.66,0
9126010,11:03:11,11:03:11,2754,17,"",0,0,4637.11,0
9126010,11:03:57,11:03:57,2755,18,"",0,0,4923.52,0
9126010,11:04:48,11:04:48,2535,19,"",0,0,5254.22,0
9126010,11:05:34,11:05:34,2536,20,"",0,0,5597.36,0
9126010,11:06:13,11:06:13,2103,21,"",0,0,5858.76,0
9126010,11:06:42,11:06:42,2886,22,"",0,0,6051.12,0
9126010,11:07:37,11:07:37,2887,23,"",0,0,6422.47,0
9126010,11:08:11,11:08:11,2538,24,"",0,0,6664.95,0
9126010,11:08:40,11:08:40,1340,25,"",0,0,6834.94,0
9126010,11:09:21,11:09:21,2888,26,"",0,0,7161.10,0
9126010,11:10:00,11:10:00,2405,27,"",0,0,7452.33,0
9126010,11:10:24,11:10:24,2898,28,"",0,0,7663.82,0
9126010,11:12:00,11:12:00,2032,29,"",0,0,8474.13,1
9127020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
9127020,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
9127020,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
9127020,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
9127020,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
9127020,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
9127020,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
9127020,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
9127020,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
9127020,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
9127020,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
9127020,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
9127020,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
9127020,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
9127020,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
9127020,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
9127020,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
9127020,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
9127020,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
9127020,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
9127020,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
9127020,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
9127020,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
9127020,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
9127020,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
9128070,20:42:00,20:42:00,309,1,"",0,0,0.00,1
9128070,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
9128070,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
9128070,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
9128070,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
9128070,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
9128070,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
9128070,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
9128070,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
9128070,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
9128070,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
9128070,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
9128070,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
9128070,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
9128070,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
9128070,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
9128070,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
9128070,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
9128070,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
9128070,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
9128070,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
9128070,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
9128070,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
9128070,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
9129080,07:43:00,07:43:00,798,1,"",0,0,0.00,1
9129080,07:44:25,07:44:25,2863,2,"",0,0,740.06,0
9129080,07:44:53,07:44:53,2826,3,"",0,0,1001.64,0
9129080,07:45:22,07:45:22,2837,4,"",0,0,1291.51,0
9129080,07:46:07,07:46:07,2838,5,"",0,0,1742.41,0
9129080,07:46:52,07:46:52,2839,6,"",0,0,2151.33,0
9129080,07:47:13,07:47:13,2840,7,"",0,0,2322.44,0
9129080,07:48:04,07:48:04,2871,8,"",0,0,2879.29,0
9129080,07:48:59,07:48:59,2870,9,"",0,0,3436.31,0
9129080,07:49:25,07:49:25,2841,10,"",0,0,3745.07,0
9129080,07:50:17,07:50:17,2842,11,"",0,0,4309.01,0
9129080,07:51:00,07:51:00,2881,12,"",0,0,4663.83,1
9129080,07:51:53,07:51:53,2843,13,"",0,0,4969.85,0
9129080,07:52:39,07:52:39,2629,14,"",0,0,5284.15,0
9129080,07:53:25,07:53:25,2630,15,"",0,0,5606.89,0
9129080,07:54:11,07:54:11,2631,16,"",0,0,5914.08,0
9129080,07:55:03,07:55:03,2632,17,"",0,0,6245.48,0
9129080,07:55:34,07:55:34,2627,18,"",0,0,6416.43,0
9129080,07:56:04,07:56:04,2633,19,"",0,0,6584.34,0
9129080,07:56:48,07:56:48,2634,20,"",0,0,6836.71,0
9129080,07:58:04,07:58:04,2635,21,"",0,0,7328.68,0
9129080,07:58:42,07:58:42,2905,22,"",0,0,7540.88,0
9129080,08:00:00,08:00:00,2621,23,"",0,0,7905.65,1
9129080,08:01:25,08:01:25,2906,24,"",0,0,8564.33,0
9129080,08:01:54,08:01:54,2907,25,"",0,0,8818.13,0
9129080,08:02:43,08:02:43,2636,26,"",0,0,9358.91,0
9129080,08:03:39,08:03:39,2637,27,"",0,0,9882.18,0
9129080,08:04:13,08:04:13,2638,28,"",0,0,10120.49,0
9129080,08:05:19,08:05:19,2751,29,"",0,0,10690.64,0
9129080,08:06:00,08:06:00,2908,30,"",0,0,11189.62,1
9129080,08:06:43,08:06:43,2909,31,"",0,0,11365.43,0
9129080,08:08:04,08:08:04,2639,32,"",0,0,11765.62,0
9129080,08:09:13,08:09:13,2640,33,"",0,0,12115.37,0
9129080,08:10:21,08:10:21,2641,34,"",0,0,12490.47,0
9129080,08:11:29,08:11:29,1917,35,"",0,0,12962.75,0
9129080,08:12:11,08:12:11,2642,36,"",0,0,13127.82,0
9129080,08:12:57,08:12:57,2643,37,"",0,0,13365.69,0
9129080,08:14:18,08:14:18,2644,38,"",0,0,13646.53,0
9129080,08:15:43,08:15:43,2645,39,"",0,0,14080.90,0
9129080,08:16:05,08:16:05,2092,40,"",0,0,14188.48,0
9129080,08:16:59,08:16:59,2646,41,"",0,0,14498.32,0
9129080,08:18:47,08:18:47,1953,42,"",0,0,15042.38,0
9129080,08:20:46,08:20:46,2461,43,"",0,0,15558.10,0
9129080,08:22:07,08:22:07,189,44,"",0,0,15981.09,0
9129080,08:24:00,08:24:00,2032,45,"",0,0,16653.57,1
9130020,11:15:00,11:15:00,309,1,"",0,0,0.00,1
9130020,11:15:55,11:15:55,2657,2,"",0,0,629.92,0
9130020,11:17:13,11:17:13,2326,3,"",0,0,1360.36,0
9130020,11:18:03,11:18:03,2367,4,"",0,0,1909.89,0
9130020,11:19:18,11:19:18,2294,5,"",0,0,2536.45,0
9130020,11:21:00,11:21:00,215,6,"",0,0,3469.89,0
9130020,11:22:18,11:22:18,2333,7,"",0,0,4231.54,0
9130020,11:23:55,11:23:55,2322,8,"",0,0,5097.61,0
9130020,11:24:46,11:24:46,1642,9,"",0,0,5584.86,0
9130020,11:26:21,11:26:21,2379,10,"",0,0,6472.90,0
9130020,11:27:04,11:27:04,2372,11,"",0,0,6935.42,0
9130020,11:28:02,11:28:02,2229,12,"",0,0,7372.23,0
9130020,11:28:44,11:28:44,134,13,"",0,0,7815.09,0
9130020,11:30:00,11:30:00,1009,14,"",0,0,8558.66,1
9130020,11:32:13,11:32:13,2976,15,"",0,0,9353.26,0
9130020,11:33:41,11:33:41,2977,16,"",0,0,9809.86,0
9130020,11:35:20,11:35:20,2978,17,"",0,0,10355.72,0
9130020,11:37:36,11:37:36,2979,18,"",0,0,11092.44,0
9130020,11:39:32,11:39:32,2980,19,"",0,0,11719.51,0
9130020,11:41:35,11:41:35,2981,20,"",0,0,12328.96,0
9130020,11:42:46,11:42:46,2982,21,"",0,0,12700.80,0
9130020,11:45:00,11:45:00,2022,22,"",0,0,13472.32,1
9131090,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
9131090,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
9131090,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
9131090,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
9131090,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
9131090,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
9131090,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
9131090,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
9131090,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
9131090,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
9132020,14:57:00,14:57:00,2137,1,"",0,0,0.00,1
9132020,15:00:25,15:00:25,2598,2,"",0,0,1112.58,0
9132020,15:02:00,15:02:00,2096,3,"",0,0,1617.05,0
9132020,15:02:55,15:02:55,2596,4,"",0,0,1949.43,0
9132020,15:03:28,15:03:28,2597,5,"",0,0,2128.17,0
9132020,15:04:28,15:04:28,2599,6,"",0,0,2393.55,0
9132020,15:05:33,15:05:33,2600,7,"",0,0,2806.04,0
9132020,15:06:36,15:06:36,2601,8,"",0,0,3208.30,0
9132020,15:08:14,15:08:14,878,9,"",0,0,3581.56,0
9132020,15:09:09,15:09:09,2602,10,"",0,0,3818.66,0
9132020,15:11:54,15:11:54,2603,11,"",0,0,4918.04,0
9132020,15:13:35,15:13:35,2118,12,"",0,0,5383.70,0
9132020,15:15:00,15:15:00,2052,13,"",0,0,5873.54,1
9132020,15:16:09,15:16:09,1897,14,"",0,0,6239.17,0
9132020,15:19:12,15:19:12,2604,15,"",0,0,7283.91,0
9132020,15:20:16,15:20:16,2605,16,"",0,0,7592.12,0
9132020,15:21:02,15:21:02,2277,17,"",0,0,7829.45,0
9132020,15:26:14,15:26:14,3016,18,"",0,0,9382.85,0
9132020,15:26:52,15:26:52,2550,19,"",0,0,9589.91,0
9132020,15:29:00,15:29:00,2032,20,"",0,0,10239.32,1
9133020,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
9133020,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
9133020,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
9133020,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
9133020,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
9133020,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
9133020,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
9133020,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
9133020,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
9133020,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
9133020,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
9133020,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
9133020,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
9133020,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
9133020,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
9133020,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
9133020,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
9133020,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
9134020,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
9134020,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
9134020,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
9134020,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
9134020,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
9134020,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
9134020,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
9134020,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
9134020,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
9134020,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
9134020,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
9134020,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
9134020,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
9134020,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
9134020,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
9134020,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
9134020,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
9134020,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
9134020,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
9134020,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
9134020,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
9134020,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
9134020,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
9134020,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
9134020,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
9134020,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
9134020,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
9134020,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
9134020,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
9135090,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
9135090,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
9135090,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
9135090,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
9135090,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
9135090,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
9135090,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
9135090,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
9135090,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
9135090,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
9135090,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
9135090,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
9135090,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
9135090,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
9135090,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
9135090,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
9135090,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
9135090,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
9135090,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
9135090,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
9135090,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
9135090,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
9135090,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
9135090,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
9136010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9136010,07:30:42,07:30:42,2889,2,"",0,0,243.19,0
9136010,07:32:05,07:32:05,2054,3,"",0,0,687.28,0
9136010,07:33:23,07:33:23,2055,4,"",0,0,1070.85,0
9136010,07:34:26,07:34:26,2891,5,"",0,0,1405.77,0
9136010,07:35:37,07:35:37,2107,6,"",0,0,1762.25,0
9136010,07:36:08,07:36:08,976,7,"",0,0,1911.52,0
9136010,07:36:46,07:36:46,2753,8,"",0,0,2113.03,0
9136010,07:37:14,07:37:14,2754,9,"",0,0,2250.48,0
9136010,07:38:16,07:38:16,2755,10,"",0,0,2536.89,0
9136010,07:39:00,07:39:00,2756,11,"",0,0,2755.83,0
9136010,07:40:00,07:40:00,1965,12,"",0,0,3082.64,1
9136010,07:40:57,07:40:57,2509,13,"",0,0,3417.53,0
9136010,07:41:50,07:41:50,2510,14,"",0,0,3815.05,0
9136010,07:43:13,07:43:13,1844,15,"",0,0,4337.07,0
9136010,07:44:12,07:44:12,1847,16,"",0,0,4647.88,0
9136010,07:44:56,07:44:56,1849,17,"",0,0,4932.05,0
9136010,07:45:31,07:45:31,1984,18,"",0,0,5138.05,0
9136010,07:45:59,07:45:59,1966,19,"",0,0,5312.24,0
9136010,07:46:32,07:46:32,1967,20,"",0,0,5552.70,0
9136010,07:47:12,07:47:12,1968,21,"",0,0,5779.87,0
9136010,07:48:41,07:48:41,1985,22,"",0,0,6281.28,0
9136010,07:49:52,07:49:52,1986,23,"",0,0,6703.50,0
9136010,07:51:11,07:51:11,2129,24,"",0,0,7161.81,0
9136010,07:52:00,07:52:00,2915,25,"",0,0,7493.75,0
9136010,07:52:43,07:52:43,2331,26,"",0,0,7765.33,0
9136010,07:53:50,07:53:50,2954,27,"",0,0,8093.14,0
9136010,07:54:34,07:54:34,3021,28,"",0,0,8376.56,0
9136010,07:56:28,07:56:28,2985,29,"",0,0,9036.75,0
9136010,07:58:25,07:58:25,2542,30,"",0,0,9698.98,0
9136010,07:58:58,07:58:58,2815,31,"",0,0,9939.13,0
9136010,08:00:00,08:00:00,2955,32,"",0,0,10353.06,1
9137070,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
9137070,16:01:31,16:01:31,907,2,"",0,0,568.98,0
9137070,16:02:00,16:02:00,2023,3,"",0,0,732.18,0
9137070,16:02:50,16:02:50,2024,4,"",0,0,1057.48,0
9137070,16:03:17,16:03:17,2025,5,"",0,0,1254.29,0
9137070,16:04:26,16:04:26,3010,6,"",0,0,1785.57,0
9137070,16:08:51,16:08:51,2166,7,"",0,0,3664.75,0
9137070,16:09:33,16:09:33,2736,8,"",0,0,3923.09,0
9137070,16:10:00,16:10:00,2737,9,"",0,0,4081.20,1
9137070,16:11:29,16:11:29,2738,10,"",0,0,4955.52,0
9137070,16:11:50,16:11:50,2739,11,"",0,0,5150.90,0
9137070,16:12:44,16:12:44,2740,12,"",0,0,5675.37,0
9137070,16:13:11,16:13:11,2741,13,"",0,0,5937.47,0
9137070,16:13:42,16:13:42,2742,14,"",0,0,6187.36,0
9137070,16:14:18,16:14:18,2743,15,"",0,0,6521.70,0
9137070,16:15:00,16:15:00,2744,16,"",0,0,6893.79,1
9137070,16:16:22,16:16:22,2745,17,"",0,0,7295.85,0
9137070,16:17:23,16:17:23,2746,18,"",0,0,7589.54,0
9137070,16:18:22,16:18:22,2747,19,"",0,0,7810.93,0
9137070,16:19:11,16:19:11,2748,20,"",0,0,8039.47,0
9137070,16:20:15,16:20:15,2749,21,"",0,0,8336.77,0
9137070,16:21:22,16:21:22,189,22,"",0,0,8678.79,0
9137070,16:23:00,16:23:00,2032,23,"",0,0,9348.13,1
9138010,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
9138010,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
9138010,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
9138010,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
9138010,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
9138010,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
9138010,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
9138010,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
9138010,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
9138010,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
9138010,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
9138010,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
9138010,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
9139090,19:50:00,19:50:00,2231,1,"",0,0,0.00,1
9139090,19:54:02,19:54:02,2234,2,"",0,0,1344.96,0
9139090,19:55:07,19:55:07,2235,3,"",0,0,1886.22,0
9139090,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
9139090,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
9139090,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
9139090,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
9139090,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
9139090,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
9139090,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
9139090,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
9139090,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
9139090,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
9139090,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
9139090,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
9139090,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
9139090,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
9139090,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
9139090,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
9139090,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
9139090,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
9139090,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
9139090,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
9139090,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
9139090,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
9139090,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
9139090,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
9139090,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
9139090,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
9140090,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
9140090,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
9140090,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
9140090,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
9140090,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
9140090,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
9140090,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
9140090,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
9140090,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
9140090,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
9140090,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
9140090,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
9140090,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
9140090,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
9140090,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
9140090,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
9140090,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
9140090,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
9140090,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
9140090,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
9140090,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
9140090,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
9140090,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
9140090,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
9140090,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
9140090,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
9140090,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
9140090,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
9140090,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
9140090,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
9140090,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
9140090,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
9140090,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
9140090,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
9140090,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
9140090,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
9141080,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
9141080,17:00:40,17:00:40,2953,2,"",0,0,241.19,0
9141080,17:01:54,17:01:54,2734,3,"",0,0,613.17,0
9141080,17:02:33,17:02:33,663,4,"",0,0,782.80,0
9141080,17:03:40,17:03:40,2735,5,"",0,0,1096.91,0
9141080,17:04:19,17:04:19,2546,6,"",0,0,1331.17,0
9141080,17:04:54,17:04:54,1133,7,"",0,0,1532.45,0
9141080,17:06:12,17:06:12,3017,8,"",0,0,2017.54,0
9141080,17:06:55,17:06:55,1860,9,"",0,0,2157.95,0
9141080,17:08:02,17:08:02,1861,10,"",0,0,2522.34,0
9141080,17:08:47,17:08:47,1862,11,"",0,0,2813.49,0
9141080,17:09:18,17:09:18,1863,12,"",0,0,3000.36,0
9141080,17:10:03,17:10:03,1864,13,"",0,0,3252.65,0
9141080,17:10:44,17:10:44,1865,14,"",0,0,3504.96,0
9141080,17:11:43,17:11:43,1845,15,"",0,0,3804.32,0
9141080,17:13:21,17:13:21,1846,16,"",0,0,4350.02,0
9141080,17:14:04,17:14:04,2921,17,"",0,0,4625.27,0
9141080,17:15:00,17:15:00,2013,18,"",0,0,4996.46,1
9141080,17:16:02,17:16:02,2014,19,"",0,0,5408.83,0
9141080,17:17:24,17:17:24,2015,20,"",0,0,5886.07,0
9141080,17:17:54,17:17:54,2910,21,"",0,0,6067.84,0
9141080,17:18:26,17:18:26,2911,22,"",0,0,6282.91,0
9141080,17:18:44,17:18:44,1249,23,"",0,0,6385.20,0
9141080,17:20:01,17:20:01,2912,24,"",0,0,6852.25,0
9141080,17:20:37,17:20:37,2056,25,"",0,0,7069.18,0
9141080,17:22:45,17:22:45,2405,26,"",0,0,7899.95,0
9141080,17:25:00,17:25:00,2032,27,"",0,0,8926.14,1
9142070,07:37:00,07:37:00,2145,1,"",0,0,0.00,1
9142070,07:37:52,07:37:52,2146,2,"",0,0,527.50,0
9142070,07:38:24,07:38:24,2148,3,"",0,0,749.42,0
9142070,07:39:15,07:39:15,2885,4,"",0,0,1275.89,0
9142070,07:39:44,07:39:44,2153,5,"",0,0,1541.53,0
9142070,07:40:17,07:40:17,2010,6,"",0,0,1828.15,0
9142070,07:41:07,07:41:07,2687,7,"",0,0,2249.42,0
9142070,07:41:30,07:41:30,2688,8,"",0,0,2475.95,0
9142070,07:42:01,07:42:01,2689,9,"",0,0,2753.88,0
9142070,07:43:39,07:43:39,2690,10,"",0,0,3573.22,0
9142070,07:44:27,07:44:27,2691,11,"",0,0,3931.84,0
9142070,07:45:00,07:45:00,2685,12,"",0,0,4224.83,1
9142070,07:45:35,07:45:35,2266,13,"",0,0,4451.66,0
9142070,07:46:26,07:46:26,605,14,"",0,0,4875.68,0
9142070,07:47:46,07:47:46,2693,15,"",0,0,5417.57,0
9142070,07:48:39,07:48:39,1403,16,"",0,0,5782.15,0
9142070,07:49:14,07:49:14,2694,17,"",0,0,5999.85,0
9142070,07:50:00,07:50:00,2695,18,"",0,0,6321.83,0
9142070,07:52:00,07:52:00,2696,19,"",0,0,6941.22,1
9142070,07:53:02,07:53:02,2016,20,"",0,0,7342.37,0
9142070,07:55:37,07:55:37,2697,21,"",0,0,8194.05,0
9142070,07:57:36,07:57:36,2698,22,"",0,0,8849.05,0
9142070,07:59:10,07:59:10,2692,23,"",0,0,9360.72,0
9142070,08:00:07,08:00:07,2699,24,"",0,0,9592.97,0
9142070,08:01:40,08:01:40,2607,25,"",0,0,10080.02,0
9142070,08:03:13,08:03:13,450,26,"",0,0,10583.24,0
9142070,08:05:20,08:05:20,1914,27,"",0,0,11286.17,0
9142070,08:07:00,08:07:00,2032,28,"",0,0,11927.67,1
9143050,11:04:00,11:04:00,880,1,"",0,0,0.00,1
9143050,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
9143050,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
9143050,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
9143050,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
9143050,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
9143050,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
9143050,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
9143050,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
9143050,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
9143050,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
9143050,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
9143050,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
9143050,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
9143050,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
9143050,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
9143050,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
9143050,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
9143050,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
9143050,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
9143050,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
9143050,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
9143050,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
9143050,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
9143050,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
9143050,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
9143050,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
9143050,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
9143050,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
9143050,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
9143050,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
9143050,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
9143050,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
9143050,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
9143050,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
9143050,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
9144080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
9144080,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
9144080,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
9144080,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
9144080,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
9144080,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
9144080,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
9144080,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
9144080,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
9144080,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
9144080,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
9144080,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
9144080,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
9144080,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
9144080,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
9144080,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
9144080,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
9144080,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
9144080,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
9144080,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
9144080,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
9144080,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
9144080,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
9145050,06:25:00,06:25:00,9,1,"",0,0,0.00,1
9145050,06:25:54,06:25:54,1100,2,"",0,0,287.13,0
9145050,06:26:16,06:26:16,1890,3,"",0,0,459.68,0
9145050,06:26:55,06:26:55,1061,4,"",0,0,723.15,0
9145050,06:28:51,06:28:51,1891,5,"",0,0,1265.33,0
9145050,06:29:21,06:29:21,1889,6,"",0,0,1481.35,0
9145050,06:29:52,06:29:52,1892,7,"",0,0,1760.17,0
9145050,06:31:21,06:31:21,2123,8,"",0,0,2212.79,0
9145050,06:32:08,06:32:08,1894,9,"",0,0,2478.71,0
9145050,06:33:01,06:33:01,1893,10,"",0,0,2888.64,0
9145050,06:33:30,06:33:30,2122,11,"",0,0,3117.89,0
9145050,06:34:00,06:34:00,2965,12,"",0,0,3347.14,0
9145050,06:34:44,06:34:44,2124,13,"",0,0,3647.20,0
9145050,06:35:29,06:35:29,1896,14,"",0,0,3989.98,0
9145050,06:37:00,06:37:00,2052,15,"",0,0,4631.73,1
9145050,06:38:04,06:38:04,1897,16,"",0,0,4997.38,0
9145050,06:38:31,06:38:31,1898,17,"",0,0,5132.95,0
9145050,06:39:31,06:39:31,1899,18,"",0,0,5409.06,0
9145050,06:40:54,06:40:54,1900,19,"",0,0,5886.24,0
9145050,06:42:03,06:42:03,1901,20,"",0,0,6231.90,0
9145050,06:42:43,06:42:43,2125,21,"",0,0,6439.00,0
9145050,06:44:35,06:44:35,2686,22,"",0,0,6975.29,0
9145050,06:47:00,06:47:00,2684,23,"",0,0,7523.57,0
9145050,06:48:01,06:48:01,1902,24,"",0,0,7862.67,0
9145050,06:49:03,06:49:03,1903,25,"",0,0,8234.92,0
9145050,06:49:41,06:49:41,1369,26,"",0,0,8475.81,0
9145050,06:50:30,06:50:30,1879,27,"",0,0,8760.54,0
9145050,06:52:00,06:52:00,2142,28,"",0,0,9256.32,1
9146020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
9146020,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
9146020,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
9146020,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
9146020,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
9146020,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
9146020,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
9146020,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
9146020,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
9146020,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
9146020,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
9146020,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
9146020,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
9146020,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
9146020,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
9146020,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
9146020,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
9146020,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
9146020,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
9146020,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
9146020,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
9146020,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
9146020,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
9146020,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
9146020,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
9147050,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
9147050,20:32:34,20:32:34,2964,2,"",0,0,512.40,0
9147050,20:35:33,20:35:33,2557,3,"",0,0,1518.58,0
9147050,20:37:56,20:37:56,2758,4,"",0,0,2235.95,0
9147050,20:39:34,20:39:34,2759,5,"",0,0,2817.11,0
9147050,20:40:51,20:40:51,2057,6,"",0,0,3245.39,0
9147050,20:41:49,20:41:49,2760,7,"",0,0,3576.88,0
9147050,20:43:25,20:43:25,2757,8,"",0,0,4151.07,0
9147050,20:44:25,20:44:25,2781,9,"",0,0,4476.10,0
9147050,20:45:42,20:45:42,2761,10,"",0,0,4972.60,0
9147050,20:47:00,20:47:00,2130,11,"",0,0,5432.19,1
9147050,20:48:15,20:48:15,2762,12,"",0,0,5879.50,0
9147050,20:49:42,20:49:42,2763,13,"",0,0,6428.34,0
9147050,20:50:51,20:50:51,2764,14,"",0,0,6853.73,0
9147050,20:52:12,20:52:12,2127,15,"",0,0,7395.13,0
9147050,20:53:00,20:53:00,2765,16,"",0,0,7693.10,0
9147050,20:53:47,20:53:47,2766,17,"",0,0,7966.45,0
9147050,20:55:00,20:55:00,2767,18,"",0,0,8357.20,1
9148010,08:43:00,08:43:00,798,1,"",0,0,0.00,1
9148010,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
9148010,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
9148010,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
9148010,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
9148010,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
9148010,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
9148010,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
9148010,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
9148010,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
9148010,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
9148010,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
9148010,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
9148010,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
9148010,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
9148010,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
9148010,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
9148010,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
9148010,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
9148010,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
9148010,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
9148010,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
9148010,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
9148010,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
9148010,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
9148010,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
9148010,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
9148010,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
9148010,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
9148010,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
9148010,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
9148010,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
9148010,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
9148010,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
9148010,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
9148010,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
9148010,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
9148010,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
9148010,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
9148010,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
9148010,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
9148010,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
9148010,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
9148010,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
9148010,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
9149010,11:40:00,11:40:00,2172,1,"",0,0,0.00,1
9149010,11:43:05,11:43:05,2270,2,"",0,0,1178.98,0
9149010,11:43:32,11:43:32,2271,3,"",0,0,1350.43,0
9149010,11:45:03,11:45:03,2272,4,"",0,0,2078.28,0
9149010,11:47:00,11:47:00,2273,5,"",0,0,3049.44,0
9149010,11:47:43,11:47:43,2274,6,"",0,0,3347.46,0
9149010,11:51:00,11:51:00,2252,7,"",0,0,4769.58,0
9149010,11:52:25,11:52:25,2253,8,"",0,0,5497.86,0
9149010,11:53:41,11:53:41,2289,9,"",0,0,6089.60,0
9149010,11:55:27,11:55:27,2255,10,"",0,0,6990.19,0
9149010,11:56:43,11:56:43,2290,11,"",0,0,7504.28,0
9149010,11:58:06,11:58:06,2257,12,"",0,0,7999.38,0
9149010,11:58:38,11:58:38,2258,13,"",0,0,8194.95,0
9149010,12:00:00,12:00:00,2260,14,"",0,0,8723.70,1
9149010,12:00:30,12:00:30,2261,15,"",0,0,9034.85,0
9149010,12:01:19,12:01:19,2262,16,"",0,0,9645.29,0
9149010,12:01:51,12:01:51,2287,17,"",0,0,10001.90,0
9149010,12:02:15,12:02:15,2288,18,"",0,0,10306.79,0
9149010,12:02:52,12:02:52,2291,19,"",0,0,10648.37,0
9149010,12:03:59,12:03:59,2201,20,"",0,0,11331.79,0
9149010,12:04:56,12:04:56,2202,21,"",0,0,11849.80,0
9149010,12:05:48,12:05:48,2203,22,"",0,0,12401.70,0
9149010,12:06:50,12:06:50,2204,23,"",0,0,12925.66,0
9149010,12:08:00,12:08:00,2205,24,"",0,0,13700.54,0
9149010,12:08:23,12:08:23,2256,25,"",0,0,13992.68,0
9149010,12:09:00,12:09:00,2206,26,"",0,0,14394.47,1
9149010,12:10:11,12:10:11,2208,27,"",0,0,14685.91,0
9149010,12:12:20,12:12:20,2209,28,"",0,0,15263.62,0
9149010,12:13:05,12:13:05,1618,29,"",0,0,15479.24,0
9149010,12:15:14,12:15:14,2210,30,"",0,0,15926.05,0
9149010,12:16:31,12:16:31,2211,31,"",0,0,16347.64,0
9149010,12:18:16,12:18:16,2212,32,"",0,0,16839.31,0
9149010,12:19:43,12:19:43,2179,33,"",0,0,17283.18,0
9149010,12:20:49,12:20:49,1812,34,"",0,0,17491.91,0
9149010,12:22:06,12:22:06,2897,35,"",0,0,17788.54,0
9149010,12:23:03,12:23:03,1813,36,"",0,0,18068.44,0
9149010,12:24:00,12:24:00,1814,37,"",0,0,18318.92,0
9149010,12:24:54,12:24:54,1815,38,"",0,0,18564.90,0
9149010,12:25:51,12:25:51,1914,39,"",0,0,18823.23,0
9149010,12:27:27,12:27:27,2106,40,"",0,0,19307.07,0
9149010,12:28:00,12:28:00,2032,41,"",0,0,19465.43,1
9150020,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
9150020,11:52:33,11:52:33,2449,2,"",0,0,4895.87,0
9150020,11:56:24,11:56:24,2595,3,"",0,0,7441.01,0
9150020,12:15:00,12:15:00,840,4,"",0,0,19606.92,1
9151010,14:00:00,14:00:00,2966,1,"",0,0,0.00,1
9151010,14:00:43,14:00:43,2164,2,"",0,0,184.30,0
9151010,14:02:00,14:02:00,1952,3,"",0,0,533.85,0
9151010,14:03:12,14:03:12,2241,4,"",0,0,829.65,0
9151010,14:04:41,14:04:41,2242,5,"",0,0,1250.40,0
9151010,14:05:27,14:05:27,2243,6,"",0,0,1453.35,0
9151010,14:05:56,14:05:56,2717,7,"",0,0,1558.25,0
9151010,14:07:42,14:07:42,3018,8,"",0,0,2003.79,0
9151010,14:09:29,14:09:29,2334,9,"",0,0,2236.44,0
9151010,14:10:26,14:10:26,2335,10,"",0,0,2446.73,0
9151010,14:12:30,14:12:30,189,11,"",0,0,3023.40,0
9151010,14:13:19,14:13:19,2244,12,"",0,0,3264.95,0
9151010,14:15:00,14:15:00,2159,13,"",0,0,3758.30,1
9152080,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
9152080,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
9152080,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
9152080,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
9152080,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
9152080,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
9152080,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
9152080,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
9152080,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
9152080,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
9152080,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
9152080,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
9152080,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
9152080,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
9152080,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
9152080,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
9152080,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
9152080,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
9152080,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
9152080,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
9152080,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
9152080,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
9152080,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
9152080,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
9152080,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
9152080,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
9152080,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
9152080,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
9152080,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
9152080,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
9152080,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
9152080,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
9152080,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
9152080,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
9152080,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
9152080,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
9152080,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
9152080,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
9152080,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
9152080,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
9152080,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
9153070,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
9153070,12:30:35,12:30:35,2953,2,"",0,0,241.19,0
9153070,12:31:39,12:31:39,2734,3,"",0,0,613.17,0
9153070,12:32:12,12:32:12,663,4,"",0,0,782.80,0
9153070,12:33:11,12:33:11,2735,5,"",0,0,1096.91,0
9153070,12:33:45,12:33:45,2546,6,"",0,0,1331.17,0
9153070,12:34:15,12:34:15,1133,7,"",0,0,1532.45,0
9153070,12:35:22,12:35:22,3017,8,"",0,0,2017.54,0
9153070,12:35:59,12:35:59,1860,9,"",0,0,2157.95,0
9153070,12:36:58,12:36:58,1861,10,"",0,0,2522.34,0
9153070,12:37:37,12:37:37,1862,11,"",0,0,2813.49,0
9153070,12:38:03,12:38:03,1863,12,"",0,0,3000.36,0
9153070,12:38:42,12:38:42,1864,13,"",0,0,3252.65,0
9153070,12:39:18,12:39:18,1865,14,"",0,0,3504.96,0
9153070,12:40:09,12:40:09,1845,15,"",0,0,3804.32,0
9153070,12:41:34,12:41:34,1846,16,"",0,0,4350.02,0
9153070,12:42:12,12:42:12,2921,17,"",0,0,4625.27,0
9153070,12:43:00,12:43:00,2013,18,"",0,0,4996.46,1
9153070,12:44:14,12:44:14,2014,19,"",0,0,5408.83,0
9153070,12:45:53,12:45:53,2015,20,"",0,0,5886.07,0
9153070,12:46:29,12:46:29,2910,21,"",0,0,6067.84,0
9153070,12:47:08,12:47:08,2911,22,"",0,0,6282.91,0
9153070,12:47:29,12:47:29,1249,23,"",0,0,6385.20,0
9153070,12:49:01,12:49:01,2912,24,"",0,0,6852.25,0
9153070,12:49:44,12:49:44,2056,25,"",0,0,7069.18,0
9153070,12:52:18,12:52:18,2405,26,"",0,0,7899.95,0
9153070,12:55:00,12:55:00,2032,27,"",0,0,8926.14,1
9154070,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
9154070,12:15:30,12:15:30,2043,2,"",0,0,339.15,0
9154070,12:15:53,12:15:53,2053,3,"",0,0,564.09,0
9154070,12:16:36,12:16:36,2095,4,"",0,0,1039.47,0
9154070,12:17:30,12:17:30,1905,5,"",0,0,1482.61,0
9154070,12:18:11,12:18:11,2113,6,"",0,0,1935.25,0
9154070,12:18:50,12:18:50,2119,7,"",0,0,2192.35,0
9154070,12:19:32,12:19:32,2134,8,"",0,0,2698.46,0
9154070,12:20:40,12:20:40,2155,9,"",0,0,3299.21,0
9154070,12:21:27,12:21:27,2162,10,"",0,0,3868.27,0
9154070,12:21:55,12:21:55,2165,11,"",0,0,4148.99,0
9154070,12:22:25,12:22:25,131,12,"",0,0,4439.42,0
9154070,12:23:25,12:23:25,2168,13,"",0,0,5035.70,0
9154070,12:25:11,12:25:11,2169,14,"",0,0,6146.32,0
9154070,12:26:00,12:26:00,2170,15,"",0,0,6711.19,1
9154070,12:27:32,12:27:32,2171,16,"",0,0,7158.17,0
9154070,12:29:28,12:29:28,2175,17,"",0,0,7717.60,0
9154070,12:31:22,12:31:22,2186,18,"",0,0,8288.74,0
9154070,12:32:38,12:32:38,2197,19,"",0,0,8659.50,0
9154070,12:37:58,12:37:58,2214,20,"",0,0,10250.36,0
9154070,12:39:54,12:39:54,2220,21,"",0,0,10845.31,0
9154070,12:41:00,12:41:00,2226,22,"",0,0,11178.04,1
9154070,12:41:40,12:41:40,1876,23,"",0,0,11399.04,0
9154070,12:43:31,12:43:31,2230,24,"",0,0,12080.15,0
9154070,12:44:09,12:44:09,1976,25,"",0,0,12292.19,0
9154070,12:44:43,12:44:43,2238,26,"",0,0,12528.55,0
9154070,12:48:34,12:48:34,2233,27,"",0,0,13501.94,0
9154070,12:50:00,12:50:00,2231,28,"",0,0,13861.19,1
9155050,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
9155050,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
9155050,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
9155050,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
9155050,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
9155050,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
9155050,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
9155050,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
9155050,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
9155050,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
9155050,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
9155050,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
9155050,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
9155050,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
9155050,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
9155050,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
9155050,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
9155050,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
9155050,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
9155050,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
9155050,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
9155050,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
9155050,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
9155050,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
9155050,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
9155050,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
9155050,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
9155050,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
9155050,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
9156090,10:22:00,10:22:00,2145,1,"",0,0,0.00,1
9156090,10:22:52,10:22:52,2146,2,"",0,0,527.50,0
9156090,10:23:24,10:23:24,2148,3,"",0,0,749.42,0
9156090,10:24:15,10:24:15,2885,4,"",0,0,1275.89,0
9156090,10:24:44,10:24:44,2153,5,"",0,0,1541.53,0
9156090,10:25:17,10:25:17,2010,6,"",0,0,1828.15,0
9156090,10:26:07,10:26:07,2687,7,"",0,0,2249.42,0
9156090,10:26:30,10:26:30,2688,8,"",0,0,2475.95,0
9156090,10:27:01,10:27:01,2689,9,"",0,0,2753.88,0
9156090,10:28:39,10:28:39,2690,10,"",0,0,3573.22,0
9156090,10:29:27,10:29:27,2691,11,"",0,0,3931.84,0
9156090,10:30:00,10:30:00,2685,12,"",0,0,4224.83,1
9156090,10:30:35,10:30:35,2266,13,"",0,0,4451.66,0
9156090,10:31:26,10:31:26,605,14,"",0,0,4875.68,0
9156090,10:32:46,10:32:46,2693,15,"",0,0,5417.57,0
9156090,10:33:39,10:33:39,1403,16,"",0,0,5782.15,0
9156090,10:34:14,10:34:14,2694,17,"",0,0,5999.85,0
9156090,10:35:00,10:35:00,2695,18,"",0,0,6321.83,0
9156090,10:37:00,10:37:00,2696,19,"",0,0,6941.22,1
9156090,10:38:02,10:38:02,2016,20,"",0,0,7342.37,0
9156090,10:40:37,10:40:37,2697,21,"",0,0,8194.05,0
9156090,10:42:36,10:42:36,2698,22,"",0,0,8849.05,0
9156090,10:44:10,10:44:10,2692,23,"",0,0,9360.72,0
9156090,10:45:07,10:45:07,2699,24,"",0,0,9592.97,0
9156090,10:46:40,10:46:40,2607,25,"",0,0,10080.02,0
9156090,10:48:13,10:48:13,450,26,"",0,0,10583.24,0
9156090,10:50:20,10:50:20,1914,27,"",0,0,11286.17,0
9156090,10:52:00,10:52:00,2032,28,"",0,0,11927.67,1
9157070,21:30:00,21:30:00,2159,1,"",0,0,0.00,1
9157070,21:30:55,21:30:55,2160,2,"",0,0,242.05,0
9157070,21:32:12,21:32:12,2161,3,"",0,0,597.04,0
9157070,21:32:42,21:32:42,2898,4,"",0,0,765.06,0
9157070,21:34:07,21:34:07,2043,5,"",0,0,1166.92,0
9157070,21:35:00,21:35:00,2053,6,"",0,0,1391.88,0
9157070,21:36:08,21:36:08,2084,7,"",0,0,1742.51,0
9157070,21:38:15,21:38:15,2700,8,"",0,0,2170.31,0
9157070,21:40:57,21:40:57,2163,9,"",0,0,2817.75,0
9157070,21:42:20,21:42:20,2239,10,"",0,0,3219.62,0
9157070,21:42:53,21:42:53,2320,11,"",0,0,3362.14,0
9157070,21:43:42,21:43:42,2321,12,"",0,0,3581.61,0
9157070,21:44:13,21:44:13,2240,13,"",0,0,3720.68,0
9157070,21:45:00,21:45:00,2966,14,"",0,0,3963.10,1
9158050,18:45:00,18:45:00,2022,1,"",0,0,0.00,1
9158050,18:46:12,18:46:12,2936,2,"",0,0,357.26,0
9158050,18:47:48,18:47:48,828,3,"",0,0,905.46,0
9158050,18:48:59,18:48:59,829,4,"",0,0,1300.63,0
9158050,18:50:57,18:50:57,2940,5,"",0,0,1913.99,0
9158050,18:52:39,18:52:39,2941,6,"",0,0,2485.62,0
9158050,18:54:37,18:54:37,860,7,"",0,0,3226.48,0
9158050,18:55:48,18:55:48,874,8,"",0,0,3668.63,0
9158050,18:56:55,18:56:55,2975,9,"",0,0,4063.11,0
9158050,18:58:01,18:58:01,134,10,"",0,0,4464.45,0
9158050,19:00:00,19:00:00,1009,11,"",0,0,5209.51,1
9158050,19:01:12,19:01:12,2207,12,"",0,0,5863.90,0
9158050,19:01:54,19:01:54,2232,13,"",0,0,6267.32,0
9158050,19:02:48,19:02:48,2371,14,"",0,0,6615.48,0
9158050,19:03:58,19:03:58,2374,15,"",0,0,7313.45,0
9158050,19:05:08,19:05:08,2956,16,"",0,0,7966.85,0
9158050,19:05:59,19:05:59,2324,17,"",0,0,8440.94,0
9158050,19:08:01,19:08:01,2336,18,"",0,0,9488.04,0
9158050,19:09:06,19:09:06,217,19,"",0,0,10123.32,0
9158050,19:10:54,19:10:54,2873,20,"",0,0,11039.77,0
9158050,19:12:12,19:12:12,2370,21,"",0,0,11642.07,0
9158050,19:13:14,19:13:14,1791,22,"",0,0,12267.86,0
9158050,19:15:00,19:15:00,309,23,"",0,0,13004.95,1
9159020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
9159020,06:52:33,06:52:33,2449,2,"",0,0,4895.87,0
9159020,06:56:24,06:56:24,2595,3,"",0,0,7441.01,0
9159020,07:15:00,07:15:00,840,4,"",0,0,19606.92,1
9160050,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
9160050,17:31:06,17:31:06,2160,2,"",0,0,242.05,0
9160050,17:32:38,17:32:38,2161,3,"",0,0,597.04,0
9160050,17:33:14,17:33:14,2898,4,"",0,0,765.06,0
9160050,17:34:57,17:34:57,2043,5,"",0,0,1166.92,0
9160050,17:36:00,17:36:00,2053,6,"",0,0,1391.88,0
9160050,17:37:22,17:37:22,2084,7,"",0,0,1742.51,0
9160050,17:39:54,17:39:54,2700,8,"",0,0,2170.31,0
9160050,17:43:09,17:43:09,2163,9,"",0,0,2817.75,0
9160050,17:44:48,17:44:48,2239,10,"",0,0,3219.62,0
9160050,17:45:28,17:45:28,2320,11,"",0,0,3362.14,0
9160050,17:46:27,17:46:27,2321,12,"",0,0,3581.61,0
9160050,17:47:03,17:47:03,2240,13,"",0,0,3720.68,0
9160050,17:48:00,17:48:00,2966,14,"",0,0,3963.10,1
9161090,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
9161090,18:07:28,18:07:28,2889,2,"",0,0,230.35,0
9161090,18:08:15,18:08:15,2888,3,"",0,0,576.30,0
9161090,18:09:03,18:09:03,2890,4,"",0,0,866.25,0
9161090,18:10:19,18:10:19,492,5,"",0,0,1390.28,0
9161090,18:10:49,18:10:49,2009,6,"",0,0,1617.01,0
9161090,18:11:25,18:11:25,2156,7,"",0,0,1837.34,0
9161090,18:12:26,18:12:26,2008,8,"",0,0,2099.40,0
9161090,18:13:40,18:13:40,2157,9,"",0,0,2665.03,0
9161090,18:14:10,18:14:10,577,10,"",0,0,2834.28,0
9161090,18:15:01,18:15:01,2670,11,"",0,0,3227.07,0
9161090,18:16:56,18:16:56,2158,12,"",0,0,3978.88,0
9161090,18:17:57,18:17:57,2017,13,"",0,0,4397.79,0
9161090,18:19:00,18:19:00,2671,14,"",0,0,4832.04,1
9161090,18:20:16,18:20:16,2018,15,"",0,0,5195.70,0
9161090,18:21:06,18:21:06,2672,16,"",0,0,5405.91,0
9161090,18:22:10,18:22:10,2544,17,"",0,0,5817.10,0
9161090,18:23:05,18:23:05,2673,18,"",0,0,6144.50,0
9161090,18:23:32,18:23:32,2167,19,"",0,0,6322.74,0
9161090,18:24:45,18:24:45,2674,20,"",0,0,6743.04,0
9161090,18:25:25,18:25:25,2675,21,"",0,0,7033.84,0
9161090,18:25:52,18:25:52,2011,22,"",0,0,7234.30,0
9161090,18:27:00,18:27:00,585,23,"",0,0,7638.21,1
9161090,18:27:32,18:27:32,2676,24,"",0,0,7882.15,0
9161090,18:29:53,18:29:53,2677,25,"",0,0,8885.32,0
9161090,18:30:22,18:30:22,2678,26,"",0,0,9109.37,0
9161090,18:31:08,18:31:08,2679,27,"",0,0,9483.10,0
9161090,18:31:37,18:31:37,2285,28,"",0,0,9701.61,0
9161090,18:32:59,18:32:59,2680,29,"",0,0,10186.86,0
9161090,18:33:22,18:33:22,2681,30,"",0,0,10341.74,0
9161090,18:34:11,18:34:11,2149,31,"",0,0,10617.59,0
9161090,18:34:54,18:34:54,2682,32,"",0,0,10858.95,0
9161090,18:35:30,18:35:30,2150,33,"",0,0,11081.70,0
9161090,18:36:14,18:36:14,2154,34,"",0,0,11404.14,0
9161090,18:36:38,18:36:38,2152,35,"",0,0,11584.57,0
9161090,18:37:00,18:37:00,2145,36,"",0,0,11781.72,1
9162050,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
9162050,05:46:29,05:46:29,2115,2,"",0,0,473.52,0
9162050,05:47:33,05:47:33,2116,3,"",0,0,829.53,0
9162050,05:53:18,05:53:18,2590,4,"",0,0,2420.80,0
9162050,05:54:14,05:54:14,1909,5,"",0,0,2666.10,0
9162050,05:54:45,05:54:45,2591,6,"",0,0,2812.97,0
9162050,05:55:28,05:55:28,2592,7,"",0,0,3041.05,0
9162050,05:59:01,05:59:01,1883,8,"",0,0,4120.07,0
9162050,06:00:00,06:00:00,2051,9,"",0,0,4431.54,1
9162050,06:01:38,06:01:38,2117,10,"",0,0,4926.17,0
9162050,06:05:07,06:05:07,2593,11,"",0,0,6042.12,0
9162050,06:05:46,06:05:46,2594,12,"",0,0,6280.53,0
9162050,06:12:00,06:12:00,2137,13,"",0,0,8636.96,1
9163020,14:48:00,14:48:00,2159,1,"",0,0,0.00,1
9163020,14:49:06,14:49:06,2160,2,"",0,0,242.05,0
9163020,14:50:38,14:50:38,2161,3,"",0,0,597.04,0
9163020,14:51:14,14:51:14,2898,4,"",0,0,765.06,0
9163020,14:52:57,14:52:57,2043,5,"",0,0,1166.92,0
9163020,14:54:00,14:54:00,2053,6,"",0,0,1391.88,0
9163020,14:55:22,14:55:22,2084,7,"",0,0,1742.51,0
9163020,14:57:54,14:57:54,2700,8,"",0,0,2170.31,0
9163020,15:01:09,15:01:09,2163,9,"",0,0,2817.75,0
9163020,15:02:48,15:02:48,2239,10,"",0,0,3219.62,0
9163020,15:03:28,15:03:28,2320,11,"",0,0,3362.14,0
9163020,15:04:27,15:04:27,2321,12,"",0,0,3581.61,0
9163020,15:05:03,15:05:03,2240,13,"",0,0,3720.68,0
9163020,15:06:00,15:06:00,2966,14,"",0,0,3963.10,1
9164070,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
9164070,21:30:42,21:30:42,2889,2,"",0,0,243.19,0
9164070,21:32:05,21:32:05,2054,3,"",0,0,687.28,0
9164070,21:33:23,21:33:23,2055,4,"",0,0,1070.85,0
9164070,21:34:26,21:34:26,2891,5,"",0,0,1405.77,0
9164070,21:35:37,21:35:37,2107,6,"",0,0,1762.25,0
9164070,21:36:08,21:36:08,976,7,"",0,0,1911.52,0
9164070,21:36:46,21:36:46,2753,8,"",0,0,2113.03,0
9164070,21:37:14,21:37:14,2754,9,"",0,0,2250.48,0
9164070,21:38:16,21:38:16,2755,10,"",0,0,2536.89,0
9164070,21:39:00,21:39:00,2756,11,"",0,0,2755.83,0
9164070,21:40:00,21:40:00,1965,12,"",0,0,3082.64,1
9164070,21:40:57,21:40:57,2509,13,"",0,0,3417.53,0
9164070,21:41:50,21:41:50,2510,14,"",0,0,3815.05,0
9164070,21:43:13,21:43:13,1844,15,"",0,0,4337.07,0
9164070,21:44:12,21:44:12,1847,16,"",0,0,4647.88,0
9164070,21:44:56,21:44:56,1849,17,"",0,0,4932.05,0
9164070,21:45:31,21:45:31,1984,18,"",0,0,5138.05,0
9164070,21:45:59,21:45:59,1966,19,"",0,0,5312.24,0
9164070,21:46:32,21:46:32,1967,20,"",0,0,5552.70,0
9164070,21:47:12,21:47:12,1968,21,"",0,0,5779.87,0
9164070,21:48:41,21:48:41,1985,22,"",0,0,6281.28,0
9164070,21:49:52,21:49:52,1986,23,"",0,0,6703.50,0
9164070,21:51:11,21:51:11,2129,24,"",0,0,7161.81,0
9164070,21:52:00,21:52:00,2915,25,"",0,0,7493.75,0
9164070,21:52:43,21:52:43,2331,26,"",0,0,7765.33,0
9164070,21:53:50,21:53:50,2954,27,"",0,0,8093.14,0
9164070,21:54:34,21:54:34,3021,28,"",0,0,8376.56,0
9164070,21:56:28,21:56:28,2985,29,"",0,0,9036.75,0
9164070,21:58:25,21:58:25,2542,30,"",0,0,9698.98,0
9164070,21:58:58,21:58:58,2815,31,"",0,0,9939.13,0
9164070,22:00:00,22:00:00,2955,32,"",0,0,10353.06,1
9165020,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
9165020,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
9165020,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
9165020,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
9165020,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
9165020,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
9165020,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
9165020,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
9165020,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
9165020,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
9165020,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
9165020,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
9165020,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
9165020,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
9165020,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
9165020,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
9165020,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
9166020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9166020,22:00:39,22:00:39,2889,2,"",0,0,233.87,0
9166020,22:02:00,22:02:00,2054,3,"",0,0,677.96,0
9166020,22:03:09,22:03:09,2844,4,"",0,0,1047.49,0
9166020,22:03:55,22:03:55,2845,5,"",0,0,1334.68,0
9166020,22:04:49,22:04:49,2860,6,"",0,0,1591.65,0
9166020,22:06:14,22:06:14,2846,7,"",0,0,1979.89,0
9166020,22:07:35,22:07:35,2847,8,"",0,0,2322.22,0
9166020,22:09:03,22:09:03,2848,9,"",0,0,2723.35,0
9166020,22:09:54,22:09:54,2849,10,"",0,0,2917.73,0
9166020,22:10:47,22:10:47,2850,11,"",0,0,3223.54,0
9166020,22:11:36,22:11:36,2278,12,"",0,0,3455.20,0
9166020,22:12:40,22:12:40,2851,13,"",0,0,3816.45,0
9166020,22:13:45,22:13:45,2852,14,"",0,0,4127.62,0
9166020,22:14:38,22:14:38,2861,15,"",0,0,4393.83,0
9166020,22:15:04,22:15:04,2853,16,"",0,0,4517.48,0
9166020,22:15:36,22:15:36,2854,17,"",0,0,4707.02,0
9166020,22:16:08,22:16:08,2855,18,"",0,0,4859.63,0
9166020,22:17:11,22:17:11,1331,19,"",0,0,5196.37,0
9166020,22:18:00,22:18:00,2856,20,"",0,0,5447.38,1
9167070,11:04:00,11:04:00,880,1,"",0,0,0.00,1
9167070,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
9167070,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
9167070,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
9167070,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
9167070,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
9167070,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
9167070,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
9167070,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
9167070,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
9167070,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
9167070,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
9167070,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
9167070,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
9167070,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
9167070,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
9167070,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
9167070,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
9167070,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
9167070,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
9167070,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
9167070,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
9167070,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
9167070,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
9167070,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
9167070,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
9167070,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
9167070,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
9167070,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
9167070,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
9167070,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
9167070,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
9167070,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
9167070,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
9167070,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
9167070,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
9168090,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
9168090,22:31:31,22:31:31,907,2,"",0,0,568.98,0
9168090,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
9168090,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
9168090,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
9168090,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
9168090,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
9168090,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
9168090,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
9168090,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
9168090,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
9168090,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
9168090,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
9168090,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
9168090,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
9168090,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
9168090,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
9168090,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
9168090,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
9168090,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
9168090,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
9168090,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
9168090,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
9169050,19:48:00,19:48:00,2856,1,"",0,0,0.00,1
9169050,19:48:59,19:48:59,2857,2,"",0,0,246.64,0
9169050,19:49:48,19:49:48,2858,3,"",0,0,540.34,0
9169050,19:50:27,19:50:27,1839,4,"",0,0,777.94,0
9169050,19:50:59,19:50:59,2859,5,"",0,0,946.83,0
9169050,19:53:02,19:53:02,2606,6,"",0,0,1575.21,0
9169050,19:54:16,19:54:16,2607,7,"",0,0,2001.19,0
9169050,19:56:07,19:56:07,3016,8,"",0,0,2554.20,0
9169050,19:56:49,19:56:49,2550,9,"",0,0,2761.25,0
9169050,19:59:00,19:59:00,2032,10,"",0,0,3409.14,1
9170070,21:15:00,21:15:00,2159,1,"",0,0,0.00,1
9170070,21:15:55,21:15:55,2160,2,"",0,0,242.05,0
9170070,21:17:12,21:17:12,2161,3,"",0,0,597.04,0
9170070,21:17:42,21:17:42,2898,4,"",0,0,765.06,0
9170070,21:19:07,21:19:07,2043,5,"",0,0,1166.92,0
9170070,21:20:00,21:20:00,2053,6,"",0,0,1391.88,0
9170070,21:21:08,21:21:08,2084,7,"",0,0,1742.51,0
9170070,21:23:15,21:23:15,2700,8,"",0,0,2170.31,0
9170070,21:25:57,21:25:57,2163,9,"",0,0,2817.75,0
9170070,21:27:20,21:27:20,2239,10,"",0,0,3219.62,0
9170070,21:27:53,21:27:53,2320,11,"",0,0,3362.14,0
9170070,21:28:42,21:28:42,2321,12,"",0,0,3581.61,0
9170070,21:29:13,21:29:13,2240,13,"",0,0,3720.68,0
9170070,21:30:00,21:30:00,2966,14,"",0,0,3963.10,1
9171070,14:37:00,14:37:00,2145,1,"",0,0,0.00,1
9171070,14:37:52,14:37:52,2146,2,"",0,0,527.50,0
9171070,14:38:24,14:38:24,2148,3,"",0,0,749.42,0
9171070,14:39:15,14:39:15,2885,4,"",0,0,1275.89,0
9171070,14:39:44,14:39:44,2153,5,"",0,0,1541.53,0
9171070,14:40:17,14:40:17,2010,6,"",0,0,1828.15,0
9171070,14:41:07,14:41:07,2687,7,"",0,0,2249.42,0
9171070,14:41:30,14:41:30,2688,8,"",0,0,2475.95,0
9171070,14:42:01,14:42:01,2689,9,"",0,0,2753.88,0
9171070,14:43:39,14:43:39,2690,10,"",0,0,3573.22,0
9171070,14:44:27,14:44:27,2691,11,"",0,0,3931.84,0
9171070,14:45:00,14:45:00,2685,12,"",0,0,4224.83,1
9171070,14:45:35,14:45:35,2266,13,"",0,0,4451.66,0
9171070,14:46:26,14:46:26,605,14,"",0,0,4875.68,0
9171070,14:47:46,14:47:46,2693,15,"",0,0,5417.57,0
9171070,14:48:39,14:48:39,1403,16,"",0,0,5782.15,0
9171070,14:49:14,14:49:14,2694,17,"",0,0,5999.85,0
9171070,14:50:00,14:50:00,2695,18,"",0,0,6321.83,0
9171070,14:52:00,14:52:00,2696,19,"",0,0,6941.22,1
9171070,14:53:02,14:53:02,2016,20,"",0,0,7342.37,0
9171070,14:55:37,14:55:37,2697,21,"",0,0,8194.05,0
9171070,14:57:36,14:57:36,2698,22,"",0,0,8849.05,0
9171070,14:59:10,14:59:10,2692,23,"",0,0,9360.72,0
9171070,15:00:07,15:00:07,2699,24,"",0,0,9592.97,0
9171070,15:01:40,15:01:40,2607,25,"",0,0,10080.02,0
9171070,15:03:13,15:03:13,450,26,"",0,0,10583.24,0
9171070,15:05:20,15:05:20,1914,27,"",0,0,11286.17,0
9171070,15:07:00,15:07:00,2032,28,"",0,0,11927.67,1
9172020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
9172020,23:00:52,23:00:52,2438,2,"",0,0,382.99,0
9172020,23:01:47,23:01:47,2439,3,"",0,0,598.30,0
9172020,23:02:42,23:02:42,2719,4,"",0,0,888.62,0
9172020,23:03:36,23:03:36,2718,5,"",0,0,1184.10,0
9172020,23:04:20,23:04:20,2720,6,"",0,0,1463.16,0
9172020,23:05:00,23:05:00,2721,7,"",0,0,1693.51,1
9172020,23:06:24,23:06:24,2723,8,"",0,0,2140.02,0
9172020,23:06:59,23:06:59,2724,9,"",0,0,2332.66,0
9172020,23:07:55,23:07:55,2725,10,"",0,0,2597.86,0
9172020,23:09:04,23:09:04,2726,11,"",0,0,2956.59,0
9172020,23:09:43,23:09:43,2727,12,"",0,0,3170.60,0
9172020,23:10:23,23:10:23,2728,13,"",0,0,3405.73,0
9172020,23:11:42,23:11:42,2729,14,"",0,0,3822.58,0
9172020,23:14:20,23:14:20,2730,15,"",0,0,4534.37,0
9172020,23:15:14,23:15:14,2542,16,"",0,0,4792.08,0
9172020,23:16:33,23:16:33,2731,17,"",0,0,5015.77,0
9172020,23:17:29,23:17:29,1920,18,"",0,0,5301.94,0
9172020,23:18:46,23:18:46,2732,19,"",0,0,5472.33,0
9172020,23:20:00,23:20:00,2733,20,"",0,0,5725.77,1
9172020,23:24:44,23:24:44,2019,21,"",0,0,7455.90,0
9172020,23:25:22,23:25:22,2020,22,"",0,0,7638.78,0
9172020,23:26:46,23:26:46,2021,23,"",0,0,8219.21,0
9172020,23:30:00,23:30:00,2022,24,"",0,0,9332.17,1
9173020,07:15:00,07:15:00,840,1,"",0,0,0.00,1
9173020,07:33:03,07:33:03,2596,2,"",0,0,11867.35,0
9173020,07:37:10,07:37:10,2455,3,"",0,0,14432.75,0
9173020,07:45:00,07:45:00,2032,4,"",0,0,19611.83,1
9174050,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
9174050,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
9174050,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
9174050,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
9174050,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
9174050,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
9174050,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
9174050,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
9174050,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
9174050,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
9174050,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
9174050,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
9174050,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
9175050,13:22:00,13:22:00,2022,1,"",0,0,0.00,1
9175050,13:23:31,13:23:31,907,2,"",0,0,568.98,0
9175050,13:24:00,13:24:00,2023,3,"",0,0,732.18,0
9175050,13:24:50,13:24:50,2024,4,"",0,0,1057.48,0
9175050,13:25:17,13:25:17,2025,5,"",0,0,1254.29,0
9175050,13:26:26,13:26:26,3010,6,"",0,0,1785.57,0
9175050,13:30:51,13:30:51,2166,7,"",0,0,3664.75,0
9175050,13:31:33,13:31:33,2736,8,"",0,0,3923.09,0
9175050,13:32:00,13:32:00,2737,9,"",0,0,4081.20,1
9175050,13:33:29,13:33:29,2738,10,"",0,0,4955.52,0
9175050,13:33:50,13:33:50,2739,11,"",0,0,5150.90,0
9175050,13:34:44,13:34:44,2740,12,"",0,0,5675.37,0
9175050,13:35:11,13:35:11,2741,13,"",0,0,5937.47,0
9175050,13:35:42,13:35:42,2742,14,"",0,0,6187.36,0
9175050,13:36:18,13:36:18,2743,15,"",0,0,6521.70,0
9175050,13:37:00,13:37:00,2744,16,"",0,0,6893.79,1
9175050,13:38:22,13:38:22,2745,17,"",0,0,7295.85,0
9175050,13:39:23,13:39:23,2746,18,"",0,0,7589.54,0
9175050,13:40:22,13:40:22,2747,19,"",0,0,7810.93,0
9175050,13:41:11,13:41:11,2748,20,"",0,0,8039.47,0
9175050,13:42:15,13:42:15,2749,21,"",0,0,8336.77,0
9175050,13:43:22,13:43:22,189,22,"",0,0,8678.79,0
9175050,13:45:00,13:45:00,2032,23,"",0,0,9348.13,1
9176050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
9176050,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
9176050,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
9176050,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
9176050,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
9176050,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
9176050,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
9176050,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
9176050,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
9176050,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
9176050,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
9176050,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
9176050,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
9176050,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
9176050,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
9176050,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
9176050,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
9176050,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
9176050,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
9176050,13:42:43,13:42:43,2968,20,"",0,0,4827.51,0
9176050,13:43:13,13:43:13,1822,21,"",0,0,4987.18,0
9176050,13:43:42,13:43:42,1823,22,"",0,0,5091.98,0
9176050,13:44:17,13:44:17,1824,23,"",0,0,5291.77,0
9176050,13:44:48,13:44:48,1825,24,"",0,0,5542.74,0
9176050,13:45:51,13:45:51,1847,25,"",0,0,5901.21,0
9176050,13:46:26,13:46:26,1849,26,"",0,0,6185.38,0
9176050,13:47:00,13:47:00,1850,27,"",0,0,6431.12,1
9176050,13:47:40,13:47:40,2328,28,"",0,0,6645.18,0
9176050,13:48:08,13:48:08,1851,29,"",0,0,6822.04,0
9176050,13:48:57,13:48:57,1852,30,"",0,0,7082.90,0
9176050,13:49:21,13:49:21,1853,31,"",0,0,7192.65,0
9176050,13:49:58,13:49:58,1854,32,"",0,0,7438.18,0
9176050,13:50:32,13:50:32,1855,33,"",0,0,7662.87,0
9176050,13:51:02,13:51:02,3023,34,"",0,0,7860.08,0
9176050,13:52:36,13:52:36,1856,35,"",0,0,8357.87,0
9176050,13:53:06,13:53:06,3024,36,"",0,0,8520.40,0
9176050,13:53:51,13:53:51,3025,37,"",0,0,8693.57,0
9176050,13:54:08,13:54:08,1857,38,"",0,0,8807.70,0
9176050,13:54:47,13:54:47,1858,39,"",0,0,9056.24,0
9176050,13:55:39,13:55:39,1859,40,"",0,0,9410.59,0
9176050,13:56:03,13:56:03,1051,41,"",0,0,9534.35,0
9176050,13:58:28,13:58:28,1821,42,"",0,0,10481.93,0
9176050,13:59:22,13:59:22,1820,43,"",0,0,10831.24,0
9176050,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
9177080,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
9177080,16:00:55,16:00:55,2160,2,"",0,0,242.05,0
9177080,16:02:12,16:02:12,2161,3,"",0,0,597.04,0
9177080,16:02:42,16:02:42,2898,4,"",0,0,765.06,0
9177080,16:04:07,16:04:07,2043,5,"",0,0,1166.92,0
9177080,16:05:00,16:05:00,2053,6,"",0,0,1391.88,0
9177080,16:06:08,16:06:08,2084,7,"",0,0,1742.51,0
9177080,16:08:15,16:08:15,2700,8,"",0,0,2170.31,0
9177080,16:10:57,16:10:57,2163,9,"",0,0,2817.75,0
9177080,16:12:20,16:12:20,2239,10,"",0,0,3219.62,0
9177080,16:12:53,16:12:53,2320,11,"",0,0,3362.14,0
9177080,16:13:42,16:13:42,2321,12,"",0,0,3581.61,0
9177080,16:14:13,16:14:13,2240,13,"",0,0,3720.68,0
9177080,16:15:00,16:15:00,2966,14,"",0,0,3963.10,1
9178010,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
9178010,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
9178010,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
9178010,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
9178010,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
9178010,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
9178010,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
9178010,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
9178010,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
9178010,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
9178010,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
9178010,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
9178010,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
9178010,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
9178010,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
9178010,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
9178010,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
9178010,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
9179050,17:48:00,17:48:00,2966,1,"",0,0,0.00,1
9179050,17:48:51,17:48:51,2164,2,"",0,0,184.30,0
9179050,17:50:24,17:50:24,1952,3,"",0,0,533.85,0
9179050,17:51:51,17:51:51,2241,4,"",0,0,829.65,0
9179050,17:53:38,17:53:38,2242,5,"",0,0,1250.40,0
9179050,17:54:33,17:54:33,2243,6,"",0,0,1453.35,0
9179050,17:55:07,17:55:07,2717,7,"",0,0,1558.25,0
9179050,17:57:15,17:57:15,3018,8,"",0,0,2003.79,0
9179050,17:59:23,17:59:23,2334,9,"",0,0,2236.44,0
9179050,18:00:32,18:00:32,2335,10,"",0,0,2446.73,0
9179050,18:03:00,18:03:00,189,11,"",0,0,3023.40,0
9179050,18:03:59,18:03:59,2244,12,"",0,0,3264.95,0
9179050,18:06:00,18:06:00,2159,13,"",0,0,3758.30,1
9180070,18:15:00,18:15:00,309,1,"",0,0,0.00,1
9180070,18:15:55,18:15:55,2657,2,"",0,0,629.92,0
9180070,18:17:13,18:17:13,2326,3,"",0,0,1360.36,0
9180070,18:18:03,18:18:03,2367,4,"",0,0,1909.89,0
9180070,18:19:18,18:19:18,2294,5,"",0,0,2536.45,0
9180070,18:21:00,18:21:00,215,6,"",0,0,3469.89,0
9180070,18:22:18,18:22:18,2333,7,"",0,0,4231.54,0
9180070,18:23:55,18:23:55,2322,8,"",0,0,5097.61,0
9180070,18:24:46,18:24:46,1642,9,"",0,0,5584.86,0
9180070,18:26:21,18:26:21,2379,10,"",0,0,6472.90,0
9180070,18:27:04,18:27:04,2372,11,"",0,0,6935.42,0
9180070,18:28:02,18:28:02,2229,12,"",0,0,7372.23,0
9180070,18:28:44,18:28:44,134,13,"",0,0,7815.09,0
9180070,18:30:00,18:30:00,1009,14,"",0,0,8558.66,1
9180070,18:32:13,18:32:13,2976,15,"",0,0,9353.26,0
9180070,18:33:41,18:33:41,2977,16,"",0,0,9809.86,0
9180070,18:35:20,18:35:20,2978,17,"",0,0,10355.72,0
9180070,18:37:36,18:37:36,2979,18,"",0,0,11092.44,0
9180070,18:39:32,18:39:32,2980,19,"",0,0,11719.51,0
9180070,18:41:35,18:41:35,2981,20,"",0,0,12328.96,0
9180070,18:42:46,18:42:46,2982,21,"",0,0,12700.80,0
9180070,18:45:00,18:45:00,2022,22,"",0,0,13472.32,1
9181080,13:04:00,13:04:00,880,1,"",0,0,0.00,1
9181080,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
9181080,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
9181080,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
9181080,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
9181080,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
9181080,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
9181080,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
9181080,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
9181080,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
9181080,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
9181080,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
9181080,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
9181080,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
9181080,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
9181080,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
9181080,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
9181080,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
9181080,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
9181080,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
9181080,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
9181080,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
9181080,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
9181080,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
9181080,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
9181080,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
9181080,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
9181080,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
9181080,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
9181080,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
9181080,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
9181080,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
9181080,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
9181080,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
9181080,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
9181080,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
9182090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9182090,12:00:32,12:00:32,2889,2,"",0,0,231.91,0
9182090,12:01:31,12:01:31,2054,3,"",0,0,676.04,0
9182090,12:02:27,12:02:27,2055,4,"",0,0,1059.63,0
9182090,12:03:13,12:03:13,835,5,"",0,0,1394.55,0
9182090,12:04:21,12:04:21,2245,6,"",0,0,1753.14,0
9182090,12:05:07,12:05:07,2180,7,"",0,0,2092.84,0
9182090,12:05:59,12:05:59,2880,8,"",0,0,2518.87,0
9182090,12:06:53,12:06:53,3014,9,"",0,0,2996.07,0
9182090,12:07:26,12:07:26,3015,10,"",0,0,3288.61,0
9182090,12:09:04,12:09:04,2181,11,"",0,0,3970.01,0
9182090,12:10:14,12:10:14,2182,12,"",0,0,4486.47,0
9182090,12:11:00,12:11:00,2183,13,"",0,0,4820.15,1
9182090,12:11:55,12:11:55,2254,14,"",0,0,5229.95,0
9182090,12:12:35,12:12:35,2184,15,"",0,0,5523.93,0
9182090,12:14:18,12:14:18,2185,16,"",0,0,6277.16,0
9182090,12:16:02,12:16:02,2187,17,"",0,0,6884.55,0
9182090,12:17:10,12:17:10,2188,18,"",0,0,7366.85,0
9182090,12:20:00,12:20:00,2247,19,"",0,0,8553.72,1
9182090,12:23:03,12:23:03,2249,20,"",0,0,9558.33,0
9182090,12:26:25,12:26:25,2250,21,"",0,0,10595.82,0
9182090,12:30:23,12:30:23,2251,22,"",0,0,11901.78,0
9182090,12:35:00,12:35:00,2172,23,"",0,0,13140.81,1
9183020,06:38:00,06:38:00,1269,1,"",0,0,0.00,1
9183020,06:38:11,06:38:11,1270,2,"",0,0,85.54,0
9183020,06:39:34,06:39:34,594,3,"",0,0,693.07,0
9183020,06:40:37,06:40:37,1601,4,"",0,0,1004.69,0
9183020,06:41:37,06:41:37,614,5,"",0,0,1293.19,0
9183020,06:42:17,06:42:17,1619,6,"",0,0,1613.38,0
9183020,06:43:29,06:43:29,1620,7,"",0,0,2055.49,0
9183020,06:44:58,06:44:58,627,8,"",0,0,2671.21,0
9183020,06:45:28,06:45:28,2927,9,"",0,0,2880.91,0
9183020,06:46:06,06:46:06,2929,10,"",0,0,3129.39,0
9183020,06:47:15,06:47:15,814,11,"",0,0,3623.24,0
9183020,06:48:00,06:48:00,820,12,"",0,0,3924.98,1
9183020,06:48:54,06:48:54,812,13,"",0,0,4136.59,0
9183020,06:50:11,06:50:11,2937,14,"",0,0,4469.53,0
9183020,06:51:22,06:51:22,2453,15,"",0,0,4863.54,0
9183020,06:52:28,06:52:28,2454,16,"",0,0,5213.98,0
9183020,06:53:09,06:53:09,337,17,"",0,0,5468.60,0
9183020,06:54:22,06:54:22,1949,18,"",0,0,5836.99,0
9183020,06:55:03,06:55:03,2151,19,"",0,0,6074.68,0
9183020,06:55:53,06:55:53,1124,20,"",0,0,6357.90,0
9183020,06:56:38,06:56:38,182,21,"",0,0,6573.93,0
9183020,06:57:17,06:57:17,187,22,"",0,0,6866.43,0
9183020,06:58:16,06:58:16,2946,23,"",0,0,7245.07,0
9183020,06:59:42,06:59:42,2334,24,"",0,0,7627.01,0
9183020,07:00:28,07:00:28,2335,25,"",0,0,7837.30,0
9183020,07:01:36,07:01:36,2337,26,"",0,0,8229.15,0
9183020,07:02:13,07:02:13,189,27,"",0,0,8414.02,0
9183020,07:04:00,07:04:00,2032,28,"",0,0,9086.52,1
9184050,08:30:00,08:30:00,2966,1,"",0,0,0.00,1
9184050,08:30:51,08:30:51,2164,2,"",0,0,184.30,0
9184050,08:32:24,08:32:24,1952,3,"",0,0,533.85,0
9184050,08:33:51,08:33:51,2241,4,"",0,0,829.65,0
9184050,08:35:38,08:35:38,2242,5,"",0,0,1250.40,0
9184050,08:36:33,08:36:33,2243,6,"",0,0,1453.35,0
9184050,08:37:07,08:37:07,2717,7,"",0,0,1558.25,0
9184050,08:39:15,08:39:15,3018,8,"",0,0,2003.79,0
9184050,08:41:23,08:41:23,2334,9,"",0,0,2236.44,0
9184050,08:42:32,08:42:32,2335,10,"",0,0,2446.73,0
9184050,08:45:00,08:45:00,189,11,"",0,0,3023.40,0
9184050,08:45:59,08:45:59,2244,12,"",0,0,3264.95,0
9184050,08:48:00,08:48:00,2159,13,"",0,0,3758.30,1
9185050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
9185050,14:23:24,14:23:24,3027,2,"",0,0,459.61,0
9185050,14:24:19,14:24:19,2104,3,"",0,0,814.60,0
9185050,14:24:56,14:24:56,1871,4,"",0,0,1049.37,0
9185050,14:25:39,14:25:39,1872,5,"",0,0,1330.26,0
9185050,14:26:34,14:26:34,1873,6,"",0,0,1657.25,0
9185050,14:27:17,14:27:17,2537,7,"",0,0,1916.50,0
9185050,14:28:15,14:28:15,2512,8,"",0,0,2242.19,0
9185050,14:28:50,14:28:50,1877,9,"",0,0,2427.41,0
9185050,14:29:18,14:29:18,2014,10,"",0,0,2575.02,0
9185050,14:30:43,14:30:43,2015,11,"",0,0,3052.26,0
9185050,14:32:11,14:32:11,818,12,"",0,0,3598.68,0
9185050,14:33:14,14:33:14,2878,13,"",0,0,3928.41,0
9185050,14:34:55,14:34:55,2316,14,"",0,0,4541.55,0
9185050,14:36:03,14:36:03,2317,15,"",0,0,4916.75,0
9185050,14:37:41,14:37:41,2882,16,"",0,0,5397.47,0
9185050,14:38:34,14:38:34,2099,17,"",0,0,5704.99,0
9185050,14:39:11,14:39:11,1878,18,"",0,0,5926.88,0
9185050,14:40:05,14:40:05,2532,19,"",0,0,6134.15,0
9185050,14:41:06,14:41:06,2319,20,"",0,0,6480.61,0
9185050,14:42:00,14:42:00,2521,21,"",0,0,6785.20,1
9185050,14:43:13,14:43:13,1907,22,"",0,0,7081.06,0
9185050,14:44:22,14:44:22,2522,23,"",0,0,7389.66,0
9185050,14:45:38,14:45:38,1925,24,"",0,0,7740.05,0
9185050,14:47:00,14:47:00,2524,25,"",0,0,8167.28,1
9186050,08:40:00,08:40:00,2995,1,"",0,0,0.00,1
9186050,08:41:04,08:41:04,2803,2,"",0,0,375.71,0
9186050,08:41:48,08:41:48,2804,3,"",0,0,584.17,0
9186050,08:42:16,08:42:16,2805,4,"",0,0,753.58,0
9186050,08:44:01,08:44:01,1870,5,"",0,0,1441.81,0
9186050,08:44:45,08:44:45,739,6,"",0,0,1678.51,0
9186050,08:45:22,08:45:22,740,7,"",0,0,1851.60,0
9186050,08:46:52,08:46:52,1138,8,"",0,0,2483.31,0
9186050,08:47:41,08:47:41,2994,9,"",0,0,2835.96,0
9186050,08:48:11,08:48:11,2808,10,"",0,0,3015.49,0
9186050,08:49:01,08:49:01,2809,11,"",0,0,3338.14,0
9186050,08:50:02,08:50:02,2810,12,"",0,0,3767.96,0
9186050,08:51:30,08:51:30,2811,13,"",0,0,4356.63,0
9186050,08:52:22,08:52:22,2812,14,"",0,0,4721.49,0
9186050,08:53:05,08:53:05,2813,15,"",0,0,4960.46,0
9186050,08:53:53,08:53:53,748,16,"",0,0,5313.76,0
9186050,08:55:00,08:55:00,1866,17,"",0,0,5662.37,1
9186050,08:55:28,08:55:28,2814,18,"",0,0,5988.61,0
9186050,08:56:13,08:56:13,2816,19,"",0,0,6478.84,0
9186050,08:56:49,08:56:49,2817,20,"",0,0,6879.07,0
9186050,08:57:23,08:57:23,2818,21,"",0,0,7238.67,0
9186050,08:57:52,08:57:52,2819,22,"",0,0,7577.82,0
9186050,08:58:32,08:58:32,2820,23,"",0,0,7978.79,0
9186050,08:58:53,08:58:53,2626,24,"",0,0,8169.97,0
9186050,08:59:20,08:59:20,2628,25,"",0,0,8475.79,0
9186050,09:00:00,09:00:00,2825,26,"",0,0,8880.19,1
9186050,09:01:39,09:01:39,2821,27,"",0,0,9413.14,0
9186050,09:04:44,09:04:44,2822,28,"",0,0,10400.06,0
9186050,09:05:33,09:05:33,2823,29,"",0,0,10679.73,0
9186050,09:07:33,09:07:33,1955,30,"",0,0,11391.61,0
9186050,09:08:55,09:08:55,1956,31,"",0,0,11831.71,0
9186050,09:10:11,09:10:11,1957,32,"",0,0,12282.03,0
9186050,09:11:31,09:11:31,1187,33,"",0,0,12697.44,0
9186050,09:15:00,09:15:00,2556,34,"",0,0,13529.17,1
9187010,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
9187010,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
9187010,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
9187010,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
9187010,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
9187010,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
9187010,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
9187010,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
9187010,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
9187010,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
9187010,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
9187010,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
9187010,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
9187010,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
9187010,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
9187010,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
9187010,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
9187010,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
9187010,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
9187010,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
9187010,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
9187010,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
9187010,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
9187010,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
9187010,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
9187010,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
9187010,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
9187010,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
9187010,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
9187010,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
9187010,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
9187010,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
9187010,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
9187010,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
9187010,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
9187010,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
9187010,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
9187010,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
9187010,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
9187010,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
9187010,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
9187010,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
9188090,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
9188090,18:22:28,18:22:28,2889,2,"",0,0,230.35,0
9188090,18:23:15,18:23:15,2888,3,"",0,0,576.30,0
9188090,18:24:03,18:24:03,2890,4,"",0,0,866.25,0
9188090,18:25:19,18:25:19,492,5,"",0,0,1390.28,0
9188090,18:25:49,18:25:49,2009,6,"",0,0,1617.01,0
9188090,18:26:25,18:26:25,2156,7,"",0,0,1837.34,0
9188090,18:27:26,18:27:26,2008,8,"",0,0,2099.40,0
9188090,18:28:40,18:28:40,2157,9,"",0,0,2665.03,0
9188090,18:29:10,18:29:10,577,10,"",0,0,2834.28,0
9188090,18:30:01,18:30:01,2670,11,"",0,0,3227.07,0
9188090,18:31:56,18:31:56,2158,12,"",0,0,3978.88,0
9188090,18:32:57,18:32:57,2017,13,"",0,0,4397.79,0
9188090,18:34:00,18:34:00,2671,14,"",0,0,4832.04,1
9188090,18:35:16,18:35:16,2018,15,"",0,0,5195.70,0
9188090,18:36:06,18:36:06,2672,16,"",0,0,5405.91,0
9188090,18:37:10,18:37:10,2544,17,"",0,0,5817.10,0
9188090,18:38:05,18:38:05,2673,18,"",0,0,6144.50,0
9188090,18:38:32,18:38:32,2167,19,"",0,0,6322.74,0
9188090,18:39:45,18:39:45,2674,20,"",0,0,6743.04,0
9188090,18:40:25,18:40:25,2675,21,"",0,0,7033.84,0
9188090,18:40:52,18:40:52,2011,22,"",0,0,7234.30,0
9188090,18:42:00,18:42:00,585,23,"",0,0,7638.21,1
9188090,18:42:32,18:42:32,2676,24,"",0,0,7882.15,0
9188090,18:44:53,18:44:53,2677,25,"",0,0,8885.32,0
9188090,18:45:22,18:45:22,2678,26,"",0,0,9109.37,0
9188090,18:46:08,18:46:08,2679,27,"",0,0,9483.10,0
9188090,18:46:37,18:46:37,2285,28,"",0,0,9701.61,0
9188090,18:47:59,18:47:59,2680,29,"",0,0,10186.86,0
9188090,18:48:22,18:48:22,2681,30,"",0,0,10341.74,0
9188090,18:49:11,18:49:11,2149,31,"",0,0,10617.59,0
9188090,18:49:54,18:49:54,2682,32,"",0,0,10858.95,0
9188090,18:50:30,18:50:30,2150,33,"",0,0,11081.70,0
9188090,18:51:14,18:51:14,2154,34,"",0,0,11404.14,0
9188090,18:51:38,18:51:38,2152,35,"",0,0,11584.57,0
9188090,18:52:00,18:52:00,2145,36,"",0,0,11781.72,1
9189020,13:07:00,13:07:00,2955,1,"",0,0,0.00,1
9189020,13:07:35,13:07:35,2953,2,"",0,0,241.19,0
9189020,13:08:39,13:08:39,2734,3,"",0,0,613.17,0
9189020,13:09:12,13:09:12,663,4,"",0,0,782.80,0
9189020,13:10:11,13:10:11,2735,5,"",0,0,1096.91,0
9189020,13:10:45,13:10:45,2546,6,"",0,0,1331.17,0
9189020,13:11:15,13:11:15,1133,7,"",0,0,1532.45,0
9189020,13:12:22,13:12:22,3017,8,"",0,0,2017.54,0
9189020,13:12:59,13:12:59,1860,9,"",0,0,2157.95,0
9189020,13:13:58,13:13:58,1861,10,"",0,0,2522.34,0
9189020,13:14:37,13:14:37,1862,11,"",0,0,2813.49,0
9189020,13:15:03,13:15:03,1863,12,"",0,0,3000.36,0
9189020,13:15:42,13:15:42,1864,13,"",0,0,3252.65,0
9189020,13:16:18,13:16:18,1865,14,"",0,0,3504.96,0
9189020,13:17:09,13:17:09,1845,15,"",0,0,3804.32,0
9189020,13:18:34,13:18:34,1846,16,"",0,0,4350.02,0
9189020,13:19:12,13:19:12,2921,17,"",0,0,4625.27,0
9189020,13:20:00,13:20:00,2013,18,"",0,0,4996.46,1
9189020,13:21:14,13:21:14,2014,19,"",0,0,5408.83,0
9189020,13:22:53,13:22:53,2015,20,"",0,0,5886.07,0
9189020,13:23:29,13:23:29,2910,21,"",0,0,6067.84,0
9189020,13:24:08,13:24:08,2911,22,"",0,0,6282.91,0
9189020,13:24:29,13:24:29,1249,23,"",0,0,6385.20,0
9189020,13:26:01,13:26:01,2912,24,"",0,0,6852.25,0
9189020,13:26:44,13:26:44,2056,25,"",0,0,7069.18,0
9189020,13:29:18,13:29:18,2405,26,"",0,0,7899.95,0
9189020,13:32:00,13:32:00,2032,27,"",0,0,8926.14,1
9190020,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
9190020,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
9190020,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
9190020,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
9190020,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
9190020,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
9190020,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
9190020,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
9190020,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
9190020,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
9190020,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
9190020,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
9190020,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
9190020,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
9191050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
9191050,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
9191050,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
9191050,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
9191050,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
9191050,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
9191050,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
9191050,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
9191050,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
9191050,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
9191050,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
9191050,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
9191050,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
9191050,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
9191050,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
9191050,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
9191050,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
9191050,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
9191050,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
9191050,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
9192010,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
9192010,09:52:48,09:52:48,930,2,"",0,0,400.08,0
9192010,09:53:10,09:53:10,2986,3,"",0,0,650.93,0
9192010,09:54:02,09:54:02,1073,4,"",0,0,1085.05,0
9192010,09:54:32,09:54:32,932,5,"",0,0,1315.04,0
9192010,09:55:06,09:55:06,2310,6,"",0,0,1660.60,0
9192010,09:55:55,09:55:55,2311,7,"",0,0,2019.42,0
9192010,09:58:15,09:58:15,2312,8,"",0,0,2873.82,0
9192010,09:58:54,09:58:54,1743,9,"",0,0,3188.49,0
9192010,09:59:59,09:59:59,2313,10,"",0,0,3761.65,0
9192010,10:01:07,10:01:07,2307,11,"",0,0,4211.86,0
9192010,10:02:15,10:02:15,2714,12,"",0,0,4838.41,0
9192010,10:02:49,10:02:49,635,13,"",0,0,5150.84,0
9192010,10:03:55,10:03:55,2497,14,"",0,0,5449.99,0
9192010,10:04:51,10:04:51,1933,15,"",0,0,5573.51,0
9192010,10:06:00,10:06:00,2498,16,"",0,0,5944.25,1
9192010,10:06:45,10:06:45,2500,17,"",0,0,6271.82,0
9192010,10:07:42,10:07:42,2501,18,"",0,0,6666.13,0
9192010,10:09:25,10:09:25,2268,19,"",0,0,6914.73,0
9192010,10:10:06,10:10:06,2503,20,"",0,0,7152.74,0
9192010,10:10:39,10:10:39,2505,21,"",0,0,7379.19,0
9192010,10:11:47,10:11:47,1745,22,"",0,0,7758.88,0
9192010,10:12:40,10:12:40,2314,23,"",0,0,8000.64,0
9192010,10:13:41,10:13:41,1928,24,"",0,0,8421.91,0
9192010,10:14:15,10:14:15,1987,25,"",0,0,8692.04,0
9192010,10:15:00,10:15:00,2966,26,"",0,0,8979.87,1
9192010,10:19:00,10:19:00,2315,27,"",0,0,9581.95,0
9192010,10:22:00,10:22:00,2032,28,"",0,0,10031.58,1
9193020,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
9193020,12:52:48,12:52:48,930,2,"",0,0,400.08,0
9193020,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
9193020,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
9193020,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
9193020,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
9193020,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
9193020,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
9193020,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
9193020,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
9193020,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
9193020,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
9193020,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
9193020,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
9193020,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
9193020,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
9193020,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
9193020,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
9193020,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
9193020,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
9193020,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
9193020,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
9193020,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
9193020,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
9193020,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
9193020,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
9193020,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
9193020,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
9194010,10:40:00,10:40:00,2172,1,"",0,0,0.00,1
9194010,10:43:05,10:43:05,2270,2,"",0,0,1178.98,0
9194010,10:43:32,10:43:32,2271,3,"",0,0,1350.43,0
9194010,10:45:03,10:45:03,2272,4,"",0,0,2078.28,0
9194010,10:47:00,10:47:00,2273,5,"",0,0,3049.44,0
9194010,10:47:43,10:47:43,2274,6,"",0,0,3347.46,0
9194010,10:51:00,10:51:00,2252,7,"",0,0,4769.58,0
9194010,10:52:25,10:52:25,2253,8,"",0,0,5497.86,0
9194010,10:53:41,10:53:41,2289,9,"",0,0,6089.60,0
9194010,10:55:27,10:55:27,2255,10,"",0,0,6990.19,0
9194010,10:56:43,10:56:43,2290,11,"",0,0,7504.28,0
9194010,10:58:06,10:58:06,2257,12,"",0,0,7999.38,0
9194010,10:58:38,10:58:38,2258,13,"",0,0,8194.95,0
9194010,11:00:00,11:00:00,2260,14,"",0,0,8723.70,1
9194010,11:00:30,11:00:30,2261,15,"",0,0,9034.85,0
9194010,11:01:19,11:01:19,2262,16,"",0,0,9645.29,0
9194010,11:01:51,11:01:51,2287,17,"",0,0,10001.90,0
9194010,11:02:15,11:02:15,2288,18,"",0,0,10306.79,0
9194010,11:02:52,11:02:52,2291,19,"",0,0,10648.37,0
9194010,11:03:59,11:03:59,2201,20,"",0,0,11331.79,0
9194010,11:04:56,11:04:56,2202,21,"",0,0,11849.80,0
9194010,11:05:48,11:05:48,2203,22,"",0,0,12401.70,0
9194010,11:06:50,11:06:50,2204,23,"",0,0,12925.66,0
9194010,11:08:00,11:08:00,2205,24,"",0,0,13700.54,0
9194010,11:08:23,11:08:23,2256,25,"",0,0,13992.68,0
9194010,11:09:00,11:09:00,2206,26,"",0,0,14394.47,1
9194010,11:10:11,11:10:11,2208,27,"",0,0,14685.91,0
9194010,11:12:20,11:12:20,2209,28,"",0,0,15263.62,0
9194010,11:13:05,11:13:05,1618,29,"",0,0,15479.24,0
9194010,11:15:14,11:15:14,2210,30,"",0,0,15926.05,0
9194010,11:16:31,11:16:31,2211,31,"",0,0,16347.64,0
9194010,11:18:16,11:18:16,2212,32,"",0,0,16839.31,0
9194010,11:19:43,11:19:43,2179,33,"",0,0,17283.18,0
9194010,11:20:49,11:20:49,1812,34,"",0,0,17491.91,0
9194010,11:22:06,11:22:06,2897,35,"",0,0,17788.54,0
9194010,11:23:03,11:23:03,1813,36,"",0,0,18068.44,0
9194010,11:24:00,11:24:00,1814,37,"",0,0,18318.92,0
9194010,11:24:54,11:24:54,1815,38,"",0,0,18564.90,0
9194010,11:25:51,11:25:51,1914,39,"",0,0,18823.23,0
9194010,11:27:27,11:27:27,2106,40,"",0,0,19307.07,0
9194010,11:28:00,11:28:00,2032,41,"",0,0,19465.43,1
9195010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9195010,12:30:47,12:30:47,2043,2,"",0,0,339.13,0
9195010,12:31:25,12:31:25,2053,3,"",0,0,564.09,0
9195010,12:32:14,12:32:14,2084,4,"",0,0,914.72,0
9195010,12:33:39,12:33:39,1921,5,"",0,0,1298.66,0
9195010,12:34:30,12:34:30,2097,6,"",0,0,1651.00,0
9195010,12:34:56,12:34:56,1922,7,"",0,0,1811.42,0
9195010,12:35:34,12:35:34,1923,8,"",0,0,2075.19,0
9195010,12:36:59,12:36:59,1145,9,"",0,0,2656.98,0
9195010,12:37:42,12:37:42,1333,10,"",0,0,2953.17,0
9195010,12:38:34,12:38:34,311,11,"",0,0,3267.44,0
9195010,12:39:09,12:39:09,312,12,"",0,0,3537.40,0
9195010,12:40:15,12:40:15,1118,13,"",0,0,3956.65,0
9195010,12:41:08,12:41:08,1929,14,"",0,0,4294.45,0
9195010,12:42:00,12:42:00,313,15,"",0,0,4534.04,1
9195010,12:42:27,12:42:27,314,16,"",0,0,4728.50,0
9195010,12:43:10,12:43:10,139,17,"",0,0,5078.12,0
9195010,12:44:39,12:44:39,1351,18,"",0,0,5630.48,0
9195010,12:45:10,12:45:10,1158,19,"",0,0,5839.03,0
9195010,12:47:10,12:47:10,448,20,"",0,0,6763.33,0
9195010,12:48:16,12:48:16,454,21,"",0,0,7177.92,0
9195010,12:48:40,12:48:40,507,22,"",0,0,7373.41,0
9195010,12:49:21,12:49:21,584,23,"",0,0,7644.15,0
9195010,12:50:02,12:50:02,2029,24,"",0,0,7947.10,0
9195010,12:50:36,12:50:36,2030,25,"",0,0,8179.36,0
9195010,12:52:00,12:52:00,1269,26,"",0,0,8920.54,1
9196020,13:15:00,13:15:00,840,1,"",0,0,0.00,1
9196020,13:33:03,13:33:03,2596,2,"",0,0,11867.35,0
9196020,13:37:10,13:37:10,2455,3,"",0,0,14432.75,0
9196020,13:45:00,13:45:00,2032,4,"",0,0,19611.83,1
9197090,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
9197090,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
9197090,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
9197090,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
9197090,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
9197090,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
9197090,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
9197090,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
9197090,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
9197090,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
9197090,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
9197090,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
9197090,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
9197090,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
9197090,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
9197090,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
9197090,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
9197090,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
9198070,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
9198070,12:32:34,12:32:34,2964,2,"",0,0,512.40,0
9198070,12:35:33,12:35:33,2557,3,"",0,0,1518.58,0
9198070,12:37:56,12:37:56,2758,4,"",0,0,2235.95,0
9198070,12:39:34,12:39:34,2759,5,"",0,0,2817.11,0
9198070,12:40:51,12:40:51,2057,6,"",0,0,3245.39,0
9198070,12:41:49,12:41:49,2760,7,"",0,0,3576.88,0
9198070,12:43:25,12:43:25,2757,8,"",0,0,4151.07,0
9198070,12:44:25,12:44:25,2781,9,"",0,0,4476.10,0
9198070,12:45:42,12:45:42,2761,10,"",0,0,4972.60,0
9198070,12:47:00,12:47:00,2130,11,"",0,0,5432.19,1
9198070,12:48:15,12:48:15,2762,12,"",0,0,5879.50,0
9198070,12:49:42,12:49:42,2763,13,"",0,0,6428.34,0
9198070,12:50:51,12:50:51,2764,14,"",0,0,6853.73,0
9198070,12:52:12,12:52:12,2127,15,"",0,0,7395.13,0
9198070,12:53:00,12:53:00,2765,16,"",0,0,7693.10,0
9198070,12:53:47,12:53:47,2766,17,"",0,0,7966.45,0
9198070,12:55:00,12:55:00,2767,18,"",0,0,8357.20,1
9199050,11:25:00,11:25:00,9,1,"",0,0,0.00,1
9199050,11:25:54,11:25:54,1100,2,"",0,0,287.13,0
9199050,11:26:16,11:26:16,1890,3,"",0,0,459.68,0
9199050,11:26:55,11:26:55,1061,4,"",0,0,723.15,0
9199050,11:28:51,11:28:51,1891,5,"",0,0,1265.33,0
9199050,11:29:21,11:29:21,1889,6,"",0,0,1481.35,0
9199050,11:29:52,11:29:52,1892,7,"",0,0,1760.17,0
9199050,11:31:21,11:31:21,2123,8,"",0,0,2212.79,0
9199050,11:32:08,11:32:08,1894,9,"",0,0,2478.71,0
9199050,11:33:01,11:33:01,1893,10,"",0,0,2888.64,0
9199050,11:33:30,11:33:30,2122,11,"",0,0,3117.89,0
9199050,11:34:00,11:34:00,2965,12,"",0,0,3347.14,0
9199050,11:34:44,11:34:44,2124,13,"",0,0,3647.20,0
9199050,11:35:29,11:35:29,1896,14,"",0,0,3989.98,0
9199050,11:37:00,11:37:00,2052,15,"",0,0,4631.73,1
9199050,11:38:04,11:38:04,1897,16,"",0,0,4997.38,0
9199050,11:38:31,11:38:31,1898,17,"",0,0,5132.95,0
9199050,11:39:31,11:39:31,1899,18,"",0,0,5409.06,0
9199050,11:40:54,11:40:54,1900,19,"",0,0,5886.24,0
9199050,11:42:03,11:42:03,1901,20,"",0,0,6231.90,0
9199050,11:42:43,11:42:43,2125,21,"",0,0,6439.00,0
9199050,11:44:35,11:44:35,2686,22,"",0,0,6975.29,0
9199050,11:47:00,11:47:00,2684,23,"",0,0,7523.57,0
9199050,11:48:01,11:48:01,1902,24,"",0,0,7862.67,0
9199050,11:49:03,11:49:03,1903,25,"",0,0,8234.92,0
9199050,11:49:41,11:49:41,1369,26,"",0,0,8475.81,0
9199050,11:50:30,11:50:30,1879,27,"",0,0,8760.54,0
9199050,11:52:00,11:52:00,2142,28,"",0,0,9256.32,1
9200070,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
9200070,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
9200070,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
9200070,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
9200070,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
9200070,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
9200070,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
9200070,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
9200070,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
9200070,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
9200070,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
9200070,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
9200070,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
9200070,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
9200070,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
9200070,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
9200070,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
9200070,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
9200070,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
9200070,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
9201050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
9201050,14:07:35,14:07:35,2043,2,"",0,0,339.15,0
9201050,14:08:03,14:08:03,2053,3,"",0,0,564.09,0
9201050,14:08:53,14:08:53,2095,4,"",0,0,1039.47,0
9201050,14:09:57,14:09:57,1905,5,"",0,0,1482.61,0
9201050,14:10:46,14:10:46,2113,6,"",0,0,1935.25,0
9201050,14:11:31,14:11:31,2119,7,"",0,0,2192.35,0
9201050,14:12:22,14:12:22,2134,8,"",0,0,2698.46,0
9201050,14:13:41,14:13:41,2155,9,"",0,0,3299.21,0
9201050,14:14:37,14:14:37,2162,10,"",0,0,3868.27,0
9201050,14:15:10,14:15:10,2165,11,"",0,0,4148.99,0
9201050,14:15:45,14:15:45,131,12,"",0,0,4439.42,0
9201050,14:16:56,14:16:56,2168,13,"",0,0,5035.70,0
9201050,14:19:02,14:19:02,2169,14,"",0,0,6146.32,0
9201050,14:20:00,14:20:00,2170,15,"",0,0,6711.19,1
9201050,14:21:32,14:21:32,2171,16,"",0,0,7158.17,0
9201050,14:23:28,14:23:28,2175,17,"",0,0,7717.60,0
9201050,14:25:22,14:25:22,2186,18,"",0,0,8288.74,0
9201050,14:26:38,14:26:38,2197,19,"",0,0,8659.50,0
9201050,14:31:58,14:31:58,2214,20,"",0,0,10250.36,0
9201050,14:33:54,14:33:54,2220,21,"",0,0,10845.31,0
9201050,14:35:00,14:35:00,2226,22,"",0,0,11178.04,1
9201050,14:35:40,14:35:40,1876,23,"",0,0,11399.04,0
9201050,14:37:31,14:37:31,2230,24,"",0,0,12080.15,0
9201050,14:38:09,14:38:09,1976,25,"",0,0,12292.19,0
9201050,14:38:43,14:38:43,2238,26,"",0,0,12528.55,0
9201050,14:42:34,14:42:34,2233,27,"",0,0,13501.94,0
9201050,14:44:00,14:44:00,2231,28,"",0,0,13861.19,1
9202050,12:00:00,12:00:00,2388,1,"",0,0,0.00,1
9202050,12:01:07,12:01:07,2389,2,"",0,0,429.78,0
9202050,12:02:18,12:02:18,1969,3,"",0,0,890.61,0
9202050,12:03:27,12:03:27,1971,4,"",0,0,1329.16,0
9202050,12:03:56,12:03:56,1201,5,"",0,0,1502.35,0
9202050,12:04:51,12:04:51,1972,6,"",0,0,1841.07,0
9202050,12:05:45,12:05:45,1973,7,"",0,0,2194.61,0
9202050,12:06:38,12:06:38,1974,8,"",0,0,2482.17,0
9202050,12:07:32,12:07:32,1975,9,"",0,0,2804.26,0
9202050,12:10:32,12:10:32,1988,10,"",0,0,3699.94,0
9202050,12:11:39,12:11:39,1989,11,"",0,0,4130.90,0
9202050,12:12:57,12:12:57,1990,12,"",0,0,4689.52,0
9202050,12:18:20,12:18:20,2233,13,"",0,0,6208.72,0
9202050,12:19:00,12:19:00,2231,14,"",0,0,6429.14,1
9202050,12:21:15,12:21:15,1991,15,"",0,0,7053.83,0
9202050,12:21:40,12:21:40,1992,16,"",0,0,7215.07,0
9202050,12:22:42,12:22:42,1993,17,"",0,0,7639.48,0
9202050,12:24:16,12:24:16,1994,18,"",0,0,8242.79,0
9202050,12:25:08,12:25:08,1995,19,"",0,0,8525.06,0
9202050,12:26:28,12:26:28,1996,20,"",0,0,8970.30,0
9202050,12:27:07,12:27:07,1980,21,"",0,0,9186.13,0
9202050,12:27:52,12:27:52,2005,22,"",0,0,9420.49,0
9202050,12:29:29,12:29:29,2006,23,"",0,0,9986.30,0
9202050,12:31:00,12:31:00,1977,24,"",0,0,10494.90,1
9202050,12:33:03,12:33:03,1978,25,"",0,0,11044.65,0
9202050,12:34:51,12:34:51,1979,26,"",0,0,11496.66,0
9202050,12:37:18,12:37:18,1997,27,"",0,0,12343.62,0
9202050,12:39:34,12:39:34,2007,28,"",0,0,13107.72,0
9202050,12:41:35,12:41:35,1998,29,"",0,0,13759.28,0
9202050,12:42:33,12:42:33,1981,30,"",0,0,14095.62,0
9202050,12:43:38,12:43:38,2963,31,"",0,0,14429.80,0
9202050,12:45:00,12:45:00,1982,32,"",0,0,14907.89,1
9202050,12:47:29,12:47:29,1999,33,"",0,0,15730.84,0
9202050,12:50:36,12:50:36,2000,34,"",0,0,16604.22,0
9202050,12:51:42,12:51:42,2001,35,"",0,0,16914.76,0
9202050,12:52:49,12:52:49,2002,36,"",0,0,17240.16,0
9202050,12:54:44,12:54:44,2003,37,"",0,0,17814.46,0
9202050,12:56:46,12:56:46,2004,38,"",0,0,18439.73,0
9202050,12:59:00,12:59:00,880,39,"",0,0,18817.40,1
9203020,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
9203020,11:01:29,11:01:29,2115,2,"",0,0,473.52,0
9203020,11:02:33,11:02:33,2116,3,"",0,0,829.53,0
9203020,11:08:18,11:08:18,2590,4,"",0,0,2420.80,0
9203020,11:09:14,11:09:14,1909,5,"",0,0,2666.10,0
9203020,11:09:45,11:09:45,2591,6,"",0,0,2812.97,0
9203020,11:10:28,11:10:28,2592,7,"",0,0,3041.05,0
9203020,11:14:01,11:14:01,1883,8,"",0,0,4120.07,0
9203020,11:15:00,11:15:00,2051,9,"",0,0,4431.54,1
9203020,11:16:38,11:16:38,2117,10,"",0,0,4926.17,0
9203020,11:20:07,11:20:07,2593,11,"",0,0,6042.12,0
9203020,11:20:46,11:20:46,2594,12,"",0,0,6280.53,0
9203020,11:27:00,11:27:00,2137,13,"",0,0,8636.96,1
9204020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
9204020,16:46:04,16:46:04,2043,2,"",0,0,339.13,0
9204020,16:47:17,16:47:17,2065,3,"",0,0,679.75,0
9204020,16:47:55,16:47:55,2342,4,"",0,0,856.80,0
9204020,16:48:41,16:48:41,2343,5,"",0,0,1051.96,0
9204020,16:50:53,16:50:53,2457,6,"",0,0,1463.45,0
9204020,16:51:44,16:51:44,2608,7,"",0,0,1683.67,0
9204020,16:53:27,16:53:27,2609,8,"",0,0,2132.58,0
9204020,16:54:18,16:54:18,2066,9,"",0,0,2396.72,0
9204020,16:54:45,16:54:45,2702,10,"",0,0,2532.43,0
9204020,16:55:45,16:55:45,2067,11,"",0,0,2819.39,0
9204020,16:58:00,16:58:00,2703,12,"",0,0,3376.46,1
9204020,16:58:25,16:58:25,2704,13,"",0,0,3551.59,0
9204020,16:59:31,16:59:31,2864,14,"",0,0,3939.03,0
9204020,17:00:29,17:00:29,2068,15,"",0,0,4272.49,0
9204020,17:01:22,17:01:22,2865,16,"",0,0,4620.94,0
9204020,17:02:12,17:02:12,2866,17,"",0,0,4846.59,0
9204020,17:02:56,17:02:56,2867,18,"",0,0,5150.66,0
9204020,17:03:51,17:03:51,3022,19,"",0,0,5512.07,0
9204020,17:04:47,17:04:47,2868,20,"",0,0,5869.86,0
9204020,17:06:48,17:06:48,2869,21,"",0,0,6593.00,0
9204020,17:08:00,17:08:00,455,22,"",0,0,6915.13,1
9204020,17:09:49,17:09:49,2069,23,"",0,0,7459.54,0
9204020,17:11:44,17:11:44,2554,24,"",0,0,8035.15,0
9204020,17:13:31,17:13:31,2555,25,"",0,0,8613.17,0
9204020,17:18:51,17:18:51,2964,26,"",0,0,10085.62,0
9204020,17:21:00,17:21:00,2556,27,"",0,0,10647.47,1
9205090,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
9205090,08:45:30,08:45:30,2043,2,"",0,0,339.15,0
9205090,08:45:53,08:45:53,2053,3,"",0,0,564.09,0
9205090,08:46:36,08:46:36,2095,4,"",0,0,1039.47,0
9205090,08:47:30,08:47:30,1905,5,"",0,0,1482.61,0
9205090,08:48:11,08:48:11,2113,6,"",0,0,1935.25,0
9205090,08:48:50,08:48:50,2119,7,"",0,0,2192.35,0
9205090,08:49:32,08:49:32,2134,8,"",0,0,2698.46,0
9205090,08:50:40,08:50:40,2155,9,"",0,0,3299.21,0
9205090,08:51:27,08:51:27,2162,10,"",0,0,3868.27,0
9205090,08:51:55,08:51:55,2165,11,"",0,0,4148.99,0
9205090,08:52:25,08:52:25,131,12,"",0,0,4439.42,0
9205090,08:53:25,08:53:25,2168,13,"",0,0,5035.70,0
9205090,08:55:11,08:55:11,2169,14,"",0,0,6146.32,0
9205090,08:56:00,08:56:00,2170,15,"",0,0,6711.19,1
9205090,08:57:32,08:57:32,2171,16,"",0,0,7158.17,0
9205090,08:59:28,08:59:28,2175,17,"",0,0,7717.60,0
9205090,09:01:22,09:01:22,2186,18,"",0,0,8288.74,0
9205090,09:02:38,09:02:38,2197,19,"",0,0,8659.50,0
9205090,09:07:58,09:07:58,2214,20,"",0,0,10250.36,0
9205090,09:09:54,09:09:54,2220,21,"",0,0,10845.31,0
9205090,09:11:00,09:11:00,2226,22,"",0,0,11178.04,1
9205090,09:11:40,09:11:40,1876,23,"",0,0,11399.04,0
9205090,09:13:31,09:13:31,2230,24,"",0,0,12080.15,0
9205090,09:14:09,09:14:09,1976,25,"",0,0,12292.19,0
9205090,09:14:43,09:14:43,2238,26,"",0,0,12528.55,0
9205090,09:18:34,09:18:34,2233,27,"",0,0,13501.94,0
9205090,09:20:00,09:20:00,2231,28,"",0,0,13861.19,1
9206020,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
9206020,18:31:14,18:31:14,3027,2,"",0,0,468.03,0
9206020,18:31:38,18:31:38,3007,3,"",0,0,610.84,0
9206020,18:32:09,18:32:09,1835,4,"",0,0,804.07,0
9206020,18:33:11,18:33:11,1817,5,"",0,0,1252.98,0
9206020,18:33:55,18:33:55,1818,6,"",0,0,1535.51,0
9206020,18:34:27,18:34:27,1819,7,"",0,0,1742.60,0
9206020,18:34:58,18:34:58,2722,8,"",0,0,1911.19,0
9206020,18:35:48,18:35:48,1840,9,"",0,0,2248.77,0
9206020,18:36:15,18:36:15,2548,10,"",0,0,2416.93,0
9206020,18:36:35,18:36:35,1841,11,"",0,0,2562.17,0
9206020,18:36:55,18:36:55,1842,12,"",0,0,2688.56,0
9206020,18:37:22,18:37:22,1838,13,"",0,0,2879.44,0
9206020,18:37:59,18:37:59,1843,14,"",0,0,3103.67,0
9206020,18:38:35,18:38:35,3026,15,"",0,0,3376.03,0
9206020,18:39:41,18:39:41,420,16,"",0,0,3772.34,0
9206020,18:40:25,18:40:25,2458,17,"",0,0,4110.11,0
9206020,18:41:16,18:41:16,2459,18,"",0,0,4388.98,0
9206020,18:42:00,18:42:00,1908,19,"",0,0,4607.04,1
9206020,18:42:43,18:42:43,2968,20,"",0,0,4827.51,0
9206020,18:43:13,18:43:13,1822,21,"",0,0,4987.18,0
9206020,18:43:42,18:43:42,1823,22,"",0,0,5091.98,0
9206020,18:44:17,18:44:17,1824,23,"",0,0,5291.77,0
9206020,18:44:48,18:44:48,1825,24,"",0,0,5542.74,0
9206020,18:45:51,18:45:51,1847,25,"",0,0,5901.21,0
9206020,18:46:26,18:46:26,1849,26,"",0,0,6185.38,0
9206020,18:47:00,18:47:00,1850,27,"",0,0,6431.12,1
9206020,18:47:40,18:47:40,2328,28,"",0,0,6645.18,0
9206020,18:48:08,18:48:08,1851,29,"",0,0,6822.04,0
9206020,18:48:57,18:48:57,1852,30,"",0,0,7082.90,0
9206020,18:49:21,18:49:21,1853,31,"",0,0,7192.65,0
9206020,18:49:58,18:49:58,1854,32,"",0,0,7438.18,0
9206020,18:50:32,18:50:32,1855,33,"",0,0,7662.87,0
9206020,18:51:02,18:51:02,3023,34,"",0,0,7860.08,0
9206020,18:52:36,18:52:36,1856,35,"",0,0,8357.87,0
9206020,18:53:06,18:53:06,3024,36,"",0,0,8520.40,0
9206020,18:53:51,18:53:51,3025,37,"",0,0,8693.57,0
9206020,18:54:08,18:54:08,1857,38,"",0,0,8807.70,0
9206020,18:54:47,18:54:47,1858,39,"",0,0,9056.24,0
9206020,18:55:39,18:55:39,1859,40,"",0,0,9410.59,0
9206020,18:56:03,18:56:03,1051,41,"",0,0,9534.35,0
9206020,18:58:28,18:58:28,1821,42,"",0,0,10481.93,0
9206020,18:59:22,18:59:22,1820,43,"",0,0,10831.24,0
9206020,19:00:00,19:00:00,1009,44,"",0,0,11104.14,1
9207050,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
9207050,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
9207050,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
9207050,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
9207050,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
9207050,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
9207050,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
9207050,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
9207050,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
9207050,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
9207050,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
9207050,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
9207050,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
9207050,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
9207050,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
9207050,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
9207050,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
9207050,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
9207050,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
9207050,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
9207050,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
9207050,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
9207050,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
9207050,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
9207050,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
9207050,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
9207050,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
9207050,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
9207050,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
9207050,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
9207050,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
9207050,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
9207050,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
9207050,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
9207050,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
9207050,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
9207050,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
9207050,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
9207050,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
9207050,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
9208020,19:40:00,19:40:00,2145,1,"",0,0,0.00,1
9208020,19:41:05,19:41:05,2146,2,"",0,0,527.50,0
9208020,19:41:45,19:41:45,2148,3,"",0,0,749.42,0
9208020,19:42:49,19:42:49,2885,4,"",0,0,1275.89,0
9208020,19:43:25,19:43:25,2153,5,"",0,0,1541.53,0
9208020,19:44:06,19:44:06,2010,6,"",0,0,1828.15,0
9208020,19:45:09,19:45:09,2687,7,"",0,0,2249.42,0
9208020,19:45:38,19:45:38,2688,8,"",0,0,2475.95,0
9208020,19:46:16,19:46:16,2689,9,"",0,0,2753.88,0
9208020,19:48:19,19:48:19,2690,10,"",0,0,3573.22,0
9208020,19:49:18,19:49:18,2691,11,"",0,0,3931.84,0
9208020,19:50:00,19:50:00,2685,12,"",0,0,4224.83,1
9208020,19:51:00,19:51:00,2266,13,"",0,0,4451.66,0
9208020,19:52:27,19:52:27,605,14,"",0,0,4875.68,0
9208020,19:54:46,19:54:46,2693,15,"",0,0,5417.57,0
9208020,19:56:16,19:56:16,1403,16,"",0,0,5782.15,0
9208020,19:57:16,19:57:16,2694,17,"",0,0,5999.85,0
9208020,19:58:35,19:58:35,2695,18,"",0,0,6321.83,0
9208020,20:02:00,20:02:00,2696,19,"",0,0,6941.22,1
9208020,20:03:02,20:03:02,2016,20,"",0,0,7342.37,0
9208020,20:05:37,20:05:37,2697,21,"",0,0,8194.05,0
9208020,20:07:36,20:07:36,2698,22,"",0,0,8849.05,0
9208020,20:09:10,20:09:10,2692,23,"",0,0,9360.72,0
9208020,20:10:07,20:10:07,2699,24,"",0,0,9592.97,0
9208020,20:11:40,20:11:40,2607,25,"",0,0,10080.02,0
9208020,20:13:13,20:13:13,450,26,"",0,0,10583.24,0
9208020,20:15:20,20:15:20,1914,27,"",0,0,11286.17,0
9208020,20:17:00,20:17:00,2032,28,"",0,0,11927.67,1
9209080,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
9209080,16:15:42,16:15:42,1916,2,"",0,0,317.77,0
9209080,16:16:26,16:16:26,2715,3,"",0,0,691.72,0
9209080,16:17:35,16:17:35,1911,4,"",0,0,1213.52,0
9209080,16:18:08,16:18:08,2709,5,"",0,0,1483.84,0
9209080,16:18:46,16:18:46,2710,6,"",0,0,1721.84,0
9209080,16:19:37,16:19:37,1912,7,"",0,0,2085.62,0
9209080,16:20:13,16:20:13,1913,8,"",0,0,2274.59,0
9209080,16:20:43,16:20:43,2711,9,"",0,0,2444.46,0
9209080,16:21:17,16:21:17,2983,10,"",0,0,2634.40,0
9209080,16:22:17,16:22:17,2984,11,"",0,0,3090.45,0
9209080,16:22:55,16:22:55,2266,12,"",0,0,3372.30,0
9209080,16:23:41,16:23:41,605,13,"",0,0,3796.32,0
9209080,16:24:55,16:24:55,1069,14,"",0,0,4364.83,0
9209080,16:25:50,16:25:50,1087,15,"",0,0,4666.98,0
9209080,16:26:31,16:26:31,2340,16,"",0,0,4964.18,0
9209080,16:27:07,16:27:07,2341,17,"",0,0,5217.68,0
9209080,16:28:12,16:28:12,2712,18,"",0,0,5712.97,0
9209080,16:28:45,16:28:45,2713,19,"",0,0,5983.40,0
9209080,16:29:29,16:29:29,1924,20,"",0,0,6311.60,0
9209080,16:30:29,16:30:29,2141,21,"",0,0,6822.21,0
9209080,16:31:03,16:31:03,2714,22,"",0,0,7064.52,0
9209080,16:31:40,16:31:40,635,23,"",0,0,7376.93,0
9209080,16:32:50,16:32:50,2497,24,"",0,0,7676.08,0
9209080,16:35:00,16:35:00,2498,25,"",0,0,8170.32,1
9209080,16:36:57,16:36:57,2500,26,"",0,0,8497.85,0
9209080,16:39:31,16:39:31,2293,27,"",0,0,8927.04,0
9209080,16:42:06,16:42:06,1954,28,"",0,0,9335.95,0
9209080,16:43:49,16:43:49,2876,29,"",0,0,9561.17,0
9209080,16:45:00,16:45:00,2877,30,"",0,0,9821.94,1
9209080,16:45:43,16:45:43,1867,31,"",0,0,10110.12,0
9209080,16:47:08,16:47:08,1868,32,"",0,0,10613.39,0
9209080,16:47:56,16:47:56,2716,33,"",0,0,10925.54,0
9209080,16:48:50,16:48:50,2717,34,"",0,0,11216.01,0
9209080,16:50:07,16:50:07,3018,35,"",0,0,11661.55,0
9209080,16:51:24,16:51:24,2334,36,"",0,0,11894.20,0
9209080,16:52:05,16:52:05,2335,37,"",0,0,12104.49,0
9209080,16:53:07,16:53:07,2337,38,"",0,0,12496.34,0
9209080,16:53:41,16:53:41,189,39,"",0,0,12681.21,0
9209080,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
9210090,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
9210090,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
9210090,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
9210090,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
9210090,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
9210090,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
9210090,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
9210090,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
9210090,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
9210090,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
9210090,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
9210090,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
9210090,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
9210090,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
9210090,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
9210090,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
9210090,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
9210090,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
9210090,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
9210090,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
9210090,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
9210090,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
9210090,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
9210090,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
9210090,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
9210090,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
9210090,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
9210090,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
9210090,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
9210090,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
9210090,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
9210090,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
9210090,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
9210090,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
9210090,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
9210090,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
9210090,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
9210090,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
9210090,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
9210090,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
9211080,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
9211080,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
9211080,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
9211080,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
9211080,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
9211080,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
9211080,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
9211080,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
9211080,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
9211080,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
9212090,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
9212090,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
9212090,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
9212090,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
9212090,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
9212090,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
9212090,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
9212090,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
9212090,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
9212090,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
9212090,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
9212090,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
9212090,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
9212090,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
9212090,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
9212090,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
9212090,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
9212090,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
9212090,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
9212090,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
9212090,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
9212090,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
9212090,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
9212090,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
9212090,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
9212090,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
9212090,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
9212090,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
9212090,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
9212090,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
9212090,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
9212090,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
9212090,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
9212090,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
9212090,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
9212090,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
9213080,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
9213080,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
9213080,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
9213080,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
9213080,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
9213080,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
9213080,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
9213080,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
9213080,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
9213080,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
9213080,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
9213080,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
9213080,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
9213080,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
9213080,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
9213080,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
9213080,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
9213080,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
9213080,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
9213080,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
9213080,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
9213080,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
9214020,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
9214020,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
9214020,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
9214020,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
9214020,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
9214020,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
9214020,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
9214020,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
9214020,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
9214020,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
9214020,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
9214020,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
9214020,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
9214020,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
9214020,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
9214020,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
9214020,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
9214020,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
9214020,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
9214020,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
9214020,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
9215020,05:50:00,05:50:00,2662,1,"",0,0,0.00,1
9215020,05:51:25,05:51:25,2663,2,"",0,0,422.43,0
9215020,05:52:43,05:52:43,2664,3,"",0,0,782.51,0
9215020,05:54:29,05:54:29,571,4,"",0,0,1277.13,0
9215020,05:55:33,05:55:33,2665,5,"",0,0,1614.26,0
9215020,05:57:10,05:57:10,2666,6,"",0,0,1895.97,0
9215020,05:58:00,05:58:00,2667,7,"",0,0,2149.70,1
9215020,05:59:13,05:59:13,2668,8,"",0,0,2398.93,0
9215020,05:59:51,05:59:51,1943,9,"",0,0,2524.73,0
9215020,06:00:20,06:00:20,1944,10,"",0,0,2638.57,0
9215020,06:01:11,06:01:11,2669,11,"",0,0,2863.43,0
9215020,06:01:52,06:01:52,3011,12,"",0,0,3044.06,0
9215020,06:02:53,06:02:53,3013,13,"",0,0,3287.90,0
9215020,06:04:38,06:04:38,1935,14,"",0,0,3663.83,0
9215020,06:05:26,06:05:26,1934,15,"",0,0,3828.16,0
9215020,06:07:07,06:07:07,2337,16,"",0,0,4285.39,0
9215020,06:07:58,06:07:58,189,17,"",0,0,4470.26,0
9215020,06:10:00,06:10:00,2032,18,"",0,0,5143.21,1
9216090,21:07:00,21:07:00,2032,1,"",0,0,0.00,1
9216090,21:08:24,21:08:24,3027,2,"",0,0,459.61,0
9216090,21:09:19,21:09:19,2104,3,"",0,0,814.60,0
9216090,21:09:56,21:09:56,1871,4,"",0,0,1049.37,0
9216090,21:10:39,21:10:39,1872,5,"",0,0,1330.26,0
9216090,21:11:34,21:11:34,1873,6,"",0,0,1657.25,0
9216090,21:12:17,21:12:17,2537,7,"",0,0,1916.50,0
9216090,21:13:15,21:13:15,2512,8,"",0,0,2242.19,0
9216090,21:13:50,21:13:50,1877,9,"",0,0,2427.41,0
9216090,21:14:18,21:14:18,2014,10,"",0,0,2575.02,0
9216090,21:15:43,21:15:43,2015,11,"",0,0,3052.26,0
9216090,21:17:11,21:17:11,818,12,"",0,0,3598.68,0
9216090,21:18:14,21:18:14,2878,13,"",0,0,3928.41,0
9216090,21:19:55,21:19:55,2316,14,"",0,0,4541.55,0
9216090,21:21:03,21:21:03,2317,15,"",0,0,4916.75,0
9216090,21:22:41,21:22:41,2882,16,"",0,0,5397.47,0
9216090,21:23:34,21:23:34,2099,17,"",0,0,5704.99,0
9216090,21:24:11,21:24:11,1878,18,"",0,0,5926.88,0
9216090,21:25:05,21:25:05,2532,19,"",0,0,6134.15,0
9216090,21:26:06,21:26:06,2319,20,"",0,0,6480.61,0
9216090,21:27:00,21:27:00,2521,21,"",0,0,6785.20,1
9216090,21:28:13,21:28:13,1907,22,"",0,0,7081.06,0
9216090,21:29:22,21:29:22,2522,23,"",0,0,7389.66,0
9216090,21:30:38,21:30:38,1925,24,"",0,0,7740.05,0
9216090,21:32:00,21:32:00,2524,25,"",0,0,8167.28,1
9217090,12:10:00,12:10:00,9,1,"",0,0,0.00,1
9217090,12:10:54,12:10:54,1100,2,"",0,0,287.13,0
9217090,12:11:16,12:11:16,1890,3,"",0,0,459.68,0
9217090,12:11:55,12:11:55,1061,4,"",0,0,723.15,0
9217090,12:13:51,12:13:51,1891,5,"",0,0,1265.33,0
9217090,12:14:21,12:14:21,1889,6,"",0,0,1481.35,0
9217090,12:14:52,12:14:52,1892,7,"",0,0,1760.17,0
9217090,12:16:21,12:16:21,2123,8,"",0,0,2212.79,0
9217090,12:17:08,12:17:08,1894,9,"",0,0,2478.71,0
9217090,12:18:01,12:18:01,1893,10,"",0,0,2888.64,0
9217090,12:18:30,12:18:30,2122,11,"",0,0,3117.89,0
9217090,12:19:00,12:19:00,2965,12,"",0,0,3347.14,0
9217090,12:19:44,12:19:44,2124,13,"",0,0,3647.20,0
9217090,12:20:29,12:20:29,1896,14,"",0,0,3989.98,0
9217090,12:22:00,12:22:00,2052,15,"",0,0,4631.73,1
9217090,12:23:04,12:23:04,1897,16,"",0,0,4997.38,0
9217090,12:23:31,12:23:31,1898,17,"",0,0,5132.95,0
9217090,12:24:31,12:24:31,1899,18,"",0,0,5409.06,0
9217090,12:25:54,12:25:54,1900,19,"",0,0,5886.24,0
9217090,12:27:03,12:27:03,1901,20,"",0,0,6231.90,0
9217090,12:27:43,12:27:43,2125,21,"",0,0,6439.00,0
9217090,12:29:35,12:29:35,2686,22,"",0,0,6975.29,0
9217090,12:32:00,12:32:00,2684,23,"",0,0,7523.57,0
9217090,12:33:01,12:33:01,1902,24,"",0,0,7862.67,0
9217090,12:34:03,12:34:03,1903,25,"",0,0,8234.92,0
9217090,12:34:41,12:34:41,1369,26,"",0,0,8475.81,0
9217090,12:35:30,12:35:30,1879,27,"",0,0,8760.54,0
9217090,12:37:00,12:37:00,2142,28,"",0,0,9256.32,1
9218010,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
9218010,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
9218010,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
9218010,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
9218010,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
9218010,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
9218010,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
9218010,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
9218010,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
9218010,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
9218010,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
9218010,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
9218010,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
9218010,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
9218010,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
9218010,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
9218010,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
9218010,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
9218010,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
9218010,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
9218010,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
9219080,14:07:00,14:07:00,2145,1,"",0,0,0.00,1
9219080,14:07:52,14:07:52,2146,2,"",0,0,527.50,0
9219080,14:08:24,14:08:24,2148,3,"",0,0,749.42,0
9219080,14:09:15,14:09:15,2885,4,"",0,0,1275.89,0
9219080,14:09:44,14:09:44,2153,5,"",0,0,1541.53,0
9219080,14:10:17,14:10:17,2010,6,"",0,0,1828.15,0
9219080,14:11:07,14:11:07,2687,7,"",0,0,2249.42,0
9219080,14:11:30,14:11:30,2688,8,"",0,0,2475.95,0
9219080,14:12:01,14:12:01,2689,9,"",0,0,2753.88,0
9219080,14:13:39,14:13:39,2690,10,"",0,0,3573.22,0
9219080,14:14:27,14:14:27,2691,11,"",0,0,3931.84,0
9219080,14:15:00,14:15:00,2685,12,"",0,0,4224.83,1
9219080,14:15:35,14:15:35,2266,13,"",0,0,4451.66,0
9219080,14:16:26,14:16:26,605,14,"",0,0,4875.68,0
9219080,14:17:46,14:17:46,2693,15,"",0,0,5417.57,0
9219080,14:18:39,14:18:39,1403,16,"",0,0,5782.15,0
9219080,14:19:14,14:19:14,2694,17,"",0,0,5999.85,0
9219080,14:20:00,14:20:00,2695,18,"",0,0,6321.83,0
9219080,14:22:00,14:22:00,2696,19,"",0,0,6941.22,1
9219080,14:23:02,14:23:02,2016,20,"",0,0,7342.37,0
9219080,14:25:37,14:25:37,2697,21,"",0,0,8194.05,0
9219080,14:27:36,14:27:36,2698,22,"",0,0,8849.05,0
9219080,14:29:10,14:29:10,2692,23,"",0,0,9360.72,0
9219080,14:30:07,14:30:07,2699,24,"",0,0,9592.97,0
9219080,14:31:40,14:31:40,2607,25,"",0,0,10080.02,0
9219080,14:33:13,14:33:13,450,26,"",0,0,10583.24,0
9219080,14:35:20,14:35:20,1914,27,"",0,0,11286.17,0
9219080,14:37:00,14:37:00,2032,28,"",0,0,11927.67,1
9220080,08:40:00,08:40:00,2172,1,"",0,0,0.00,1
9220080,08:43:05,08:43:05,2270,2,"",0,0,1178.98,0
9220080,08:43:32,08:43:32,2271,3,"",0,0,1350.43,0
9220080,08:45:03,08:45:03,2272,4,"",0,0,2078.28,0
9220080,08:47:00,08:47:00,2273,5,"",0,0,3049.44,0
9220080,08:47:43,08:47:43,2274,6,"",0,0,3347.46,0
9220080,08:51:00,08:51:00,2252,7,"",0,0,4769.58,0
9220080,08:52:25,08:52:25,2253,8,"",0,0,5497.86,0
9220080,08:53:41,08:53:41,2289,9,"",0,0,6089.60,0
9220080,08:55:27,08:55:27,2255,10,"",0,0,6990.19,0
9220080,08:56:43,08:56:43,2290,11,"",0,0,7504.28,0
9220080,08:58:06,08:58:06,2257,12,"",0,0,7999.38,0
9220080,08:58:38,08:58:38,2258,13,"",0,0,8194.95,0
9220080,09:00:00,09:00:00,2260,14,"",0,0,8723.70,1
9220080,09:00:30,09:00:30,2261,15,"",0,0,9034.85,0
9220080,09:01:19,09:01:19,2262,16,"",0,0,9645.29,0
9220080,09:01:51,09:01:51,2287,17,"",0,0,10001.90,0
9220080,09:02:15,09:02:15,2288,18,"",0,0,10306.79,0
9220080,09:02:52,09:02:52,2291,19,"",0,0,10648.37,0
9220080,09:03:59,09:03:59,2201,20,"",0,0,11331.79,0
9220080,09:04:56,09:04:56,2202,21,"",0,0,11849.80,0
9220080,09:05:48,09:05:48,2203,22,"",0,0,12401.70,0
9220080,09:06:50,09:06:50,2204,23,"",0,0,12925.66,0
9220080,09:08:00,09:08:00,2205,24,"",0,0,13700.54,0
9220080,09:08:23,09:08:23,2256,25,"",0,0,13992.68,0
9220080,09:09:00,09:09:00,2206,26,"",0,0,14394.47,1
9220080,09:10:11,09:10:11,2208,27,"",0,0,14685.91,0
9220080,09:12:20,09:12:20,2209,28,"",0,0,15263.62,0
9220080,09:13:05,09:13:05,1618,29,"",0,0,15479.24,0
9220080,09:15:14,09:15:14,2210,30,"",0,0,15926.05,0
9220080,09:16:31,09:16:31,2211,31,"",0,0,16347.64,0
9220080,09:18:16,09:18:16,2212,32,"",0,0,16839.31,0
9220080,09:19:43,09:19:43,2179,33,"",0,0,17283.18,0
9220080,09:20:49,09:20:49,1812,34,"",0,0,17491.91,0
9220080,09:22:06,09:22:06,2897,35,"",0,0,17788.54,0
9220080,09:23:03,09:23:03,1813,36,"",0,0,18068.44,0
9220080,09:24:00,09:24:00,1814,37,"",0,0,18318.92,0
9220080,09:24:54,09:24:54,1815,38,"",0,0,18564.90,0
9220080,09:25:51,09:25:51,1914,39,"",0,0,18823.23,0
9220080,09:27:27,09:27:27,2106,40,"",0,0,19307.07,0
9220080,09:28:00,09:28:00,2032,41,"",0,0,19465.43,1
9221020,06:02:00,06:02:00,2524,1,"",0,0,0.00,1
9221020,06:02:52,06:02:52,2525,2,"",0,0,227.75,0
9221020,06:03:55,06:03:55,2526,3,"",0,0,481.58,0
9221020,06:04:36,06:04:36,2527,4,"",0,0,672.08,0
9221020,06:06:03,06:06:03,2528,5,"",0,0,1008.42,0
9221020,06:07:04,06:07:04,2101,6,"",0,0,1239.38,0
9221020,06:07:47,06:07:47,1888,7,"",0,0,1467.95,0
9221020,06:08:42,06:08:42,2529,8,"",0,0,1747.89,0
9221020,06:09:32,06:09:32,1097,9,"",0,0,1946.64,0
9221020,06:12:00,06:12:00,2530,10,"",0,0,2132.71,1
9221020,06:12:35,06:12:35,2531,11,"",0,0,2362.31,0
9221020,06:13:38,06:13:38,2883,12,"",0,0,2776.81,0
9221020,06:14:52,06:14:52,2914,13,"",0,0,3303.97,0
9221020,06:15:57,06:15:57,2884,14,"",0,0,3736.16,0
9221020,06:17:09,06:17:09,827,15,"",0,0,4198.34,0
9221020,06:17:50,06:17:50,2753,16,"",0,0,4499.66,0
9221020,06:18:11,06:18:11,2754,17,"",0,0,4637.11,0
9221020,06:18:57,06:18:57,2755,18,"",0,0,4923.52,0
9221020,06:19:48,06:19:48,2535,19,"",0,0,5254.22,0
9221020,06:20:34,06:20:34,2536,20,"",0,0,5597.36,0
9221020,06:21:13,06:21:13,2103,21,"",0,0,5858.76,0
9221020,06:21:42,06:21:42,2886,22,"",0,0,6051.12,0
9221020,06:22:37,06:22:37,2887,23,"",0,0,6422.47,0
9221020,06:23:11,06:23:11,2538,24,"",0,0,6664.95,0
9221020,06:23:40,06:23:40,1340,25,"",0,0,6834.94,0
9221020,06:24:21,06:24:21,2888,26,"",0,0,7161.10,0
9221020,06:25:00,06:25:00,2405,27,"",0,0,7452.33,0
9221020,06:25:24,06:25:24,2898,28,"",0,0,7663.82,0
9221020,06:27:00,06:27:00,2032,29,"",0,0,8474.13,1
9222020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9222020,14:25:47,14:25:47,2943,2,"",0,0,5839.96,0
9222020,14:28:01,14:28:01,1821,3,"",0,0,7006.21,0
9222020,14:28:43,14:28:43,1820,4,"",0,0,7355.52,0
9222020,14:29:46,14:29:46,2306,5,"",0,0,7788.98,0
9222020,14:30:00,14:30:00,1009,6,"",0,0,7895.34,1
9223050,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
9223050,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
9223050,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
9223050,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
9223050,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
9223050,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
9223050,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
9223050,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
9223050,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
9223050,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
9224080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9224080,19:00:39,19:00:39,2889,2,"",0,0,233.87,0
9224080,19:02:00,19:02:00,2054,3,"",0,0,677.96,0
9224080,19:03:09,19:03:09,2844,4,"",0,0,1047.49,0
9224080,19:03:55,19:03:55,2845,5,"",0,0,1334.68,0
9224080,19:04:49,19:04:49,2860,6,"",0,0,1591.65,0
9224080,19:06:14,19:06:14,2846,7,"",0,0,1979.89,0
9224080,19:07:35,19:07:35,2847,8,"",0,0,2322.22,0
9224080,19:09:03,19:09:03,2848,9,"",0,0,2723.35,0
9224080,19:09:54,19:09:54,2849,10,"",0,0,2917.73,0
9224080,19:10:47,19:10:47,2850,11,"",0,0,3223.54,0
9224080,19:11:36,19:11:36,2278,12,"",0,0,3455.20,0
9224080,19:12:40,19:12:40,2851,13,"",0,0,3816.45,0
9224080,19:13:45,19:13:45,2852,14,"",0,0,4127.62,0
9224080,19:14:38,19:14:38,2861,15,"",0,0,4393.83,0
9224080,19:15:04,19:15:04,2853,16,"",0,0,4517.48,0
9224080,19:15:36,19:15:36,2854,17,"",0,0,4707.02,0
9224080,19:16:08,19:16:08,2855,18,"",0,0,4859.63,0
9224080,19:17:11,19:17:11,1331,19,"",0,0,5196.37,0
9224080,19:18:00,19:18:00,2856,20,"",0,0,5447.38,1
9225070,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
9225070,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
9225070,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
9225070,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
9225070,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
9225070,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
9225070,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
9225070,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
9225070,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
9225070,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
9225070,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
9225070,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
9225070,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
9225070,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
9225070,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
9225070,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
9225070,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
9225070,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
9225070,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
9225070,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
9225070,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
9225070,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
9225070,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
9225070,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
9225070,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
9225070,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
9225070,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
9226070,07:15:00,07:15:00,2159,1,"",0,0,0.00,1
9226070,07:15:55,07:15:55,2160,2,"",0,0,242.05,0
9226070,07:17:12,07:17:12,2161,3,"",0,0,597.04,0
9226070,07:17:42,07:17:42,2898,4,"",0,0,765.06,0
9226070,07:19:07,07:19:07,2043,5,"",0,0,1166.92,0
9226070,07:20:00,07:20:00,2053,6,"",0,0,1391.88,0
9226070,07:21:08,07:21:08,2084,7,"",0,0,1742.51,0
9226070,07:23:15,07:23:15,2700,8,"",0,0,2170.31,0
9226070,07:25:57,07:25:57,2163,9,"",0,0,2817.75,0
9226070,07:27:20,07:27:20,2239,10,"",0,0,3219.62,0
9226070,07:27:53,07:27:53,2320,11,"",0,0,3362.14,0
9226070,07:28:42,07:28:42,2321,12,"",0,0,3581.61,0
9226070,07:29:13,07:29:13,2240,13,"",0,0,3720.68,0
9226070,07:30:00,07:30:00,2966,14,"",0,0,3963.10,1
9227010,18:52:00,18:52:00,2145,1,"",0,0,0.00,1
9227010,18:52:52,18:52:52,2146,2,"",0,0,527.50,0
9227010,18:53:24,18:53:24,2148,3,"",0,0,749.42,0
9227010,18:54:15,18:54:15,2885,4,"",0,0,1275.89,0
9227010,18:54:44,18:54:44,2153,5,"",0,0,1541.53,0
9227010,18:55:17,18:55:17,2010,6,"",0,0,1828.15,0
9227010,18:56:07,18:56:07,2687,7,"",0,0,2249.42,0
9227010,18:56:30,18:56:30,2688,8,"",0,0,2475.95,0
9227010,18:57:01,18:57:01,2689,9,"",0,0,2753.88,0
9227010,18:58:39,18:58:39,2690,10,"",0,0,3573.22,0
9227010,18:59:27,18:59:27,2691,11,"",0,0,3931.84,0
9227010,19:00:00,19:00:00,2685,12,"",0,0,4224.83,1
9227010,19:00:35,19:00:35,2266,13,"",0,0,4451.66,0
9227010,19:01:26,19:01:26,605,14,"",0,0,4875.68,0
9227010,19:02:46,19:02:46,2693,15,"",0,0,5417.57,0
9227010,19:03:39,19:03:39,1403,16,"",0,0,5782.15,0
9227010,19:04:14,19:04:14,2694,17,"",0,0,5999.85,0
9227010,19:05:00,19:05:00,2695,18,"",0,0,6321.83,0
9227010,19:07:00,19:07:00,2696,19,"",0,0,6941.22,1
9227010,19:08:02,19:08:02,2016,20,"",0,0,7342.37,0
9227010,19:10:37,19:10:37,2697,21,"",0,0,8194.05,0
9227010,19:12:36,19:12:36,2698,22,"",0,0,8849.05,0
9227010,19:14:10,19:14:10,2692,23,"",0,0,9360.72,0
9227010,19:15:07,19:15:07,2699,24,"",0,0,9592.97,0
9227010,19:16:40,19:16:40,2607,25,"",0,0,10080.02,0
9227010,19:18:13,19:18:13,450,26,"",0,0,10583.24,0
9227010,19:20:20,19:20:20,1914,27,"",0,0,11286.17,0
9227010,19:22:00,19:22:00,2032,28,"",0,0,11927.67,1
9228010,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
9228010,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
9228010,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
9228010,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
9228010,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
9228010,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
9228010,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
9228010,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
9228010,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
9228010,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
9229050,21:24:00,21:24:00,2159,1,"",0,0,0.00,1
9229050,21:25:06,21:25:06,2160,2,"",0,0,242.05,0
9229050,21:26:38,21:26:38,2161,3,"",0,0,597.04,0
9229050,21:27:14,21:27:14,2898,4,"",0,0,765.06,0
9229050,21:28:57,21:28:57,2043,5,"",0,0,1166.92,0
9229050,21:30:00,21:30:00,2053,6,"",0,0,1391.88,0
9229050,21:31:22,21:31:22,2084,7,"",0,0,1742.51,0
9229050,21:33:54,21:33:54,2700,8,"",0,0,2170.31,0
9229050,21:37:09,21:37:09,2163,9,"",0,0,2817.75,0
9229050,21:38:48,21:38:48,2239,10,"",0,0,3219.62,0
9229050,21:39:28,21:39:28,2320,11,"",0,0,3362.14,0
9229050,21:40:27,21:40:27,2321,12,"",0,0,3581.61,0
9229050,21:41:03,21:41:03,2240,13,"",0,0,3720.68,0
9229050,21:42:00,21:42:00,2966,14,"",0,0,3963.10,1
9230020,17:45:00,17:45:00,2556,1,"",0,0,0.00,1
9230020,17:47:19,17:47:19,1958,2,"",0,0,890.16,0
9230020,17:48:14,17:48:14,1959,3,"",0,0,1328.12,0
9230020,17:49:00,17:49:00,1960,4,"",0,0,1744.26,0
9230020,17:49:57,17:49:57,1243,5,"",0,0,2205.49,0
9230020,17:50:40,17:50:40,2783,6,"",0,0,2606.46,0
9230020,17:51:19,17:51:19,2784,7,"",0,0,2878.93,0
9230020,17:51:50,17:51:50,2785,8,"",0,0,3124.12,0
9230020,17:53:51,17:53:51,2786,9,"",0,0,4131.68,0
9230020,17:55:00,17:55:00,2787,10,"",0,0,4658.34,1
9230020,17:55:38,17:55:38,2788,11,"",0,0,5069.01,0
9230020,17:56:20,17:56:20,2790,12,"",0,0,5516.67,0
9230020,17:57:06,17:57:06,2791,13,"",0,0,5977.97,0
9230020,17:57:35,17:57:35,723,14,"",0,0,6320.77,0
9230020,17:58:13,17:58:13,2792,15,"",0,0,6734.02,0
9230020,17:59:25,17:59:25,2793,16,"",0,0,7612.83,0
9230020,18:00:00,18:00:00,2794,17,"",0,0,7958.05,1
9230020,18:00:34,18:00:34,2807,18,"",0,0,8135.52,0
9230020,18:01:55,18:01:55,2795,19,"",0,0,8543.09,0
9230020,18:02:57,18:02:57,2796,20,"",0,0,8866.83,0
9230020,18:03:46,18:03:46,2798,21,"",0,0,9130.80,0
9230020,18:04:48,18:04:48,2799,22,"",0,0,9453.49,0
9230020,18:05:34,18:05:34,2800,23,"",0,0,9732.49,0
9230020,18:06:02,18:06:02,1915,24,"",0,0,9874.46,0
9230020,18:06:43,18:06:43,733,25,"",0,0,10112.47,0
9230020,18:08:04,18:08:04,2801,26,"",0,0,10579.20,0
9230020,18:08:53,18:08:53,2802,27,"",0,0,10890.87,0
9230020,18:10:00,18:10:00,2995,28,"",0,0,11320.28,1
9231020,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
9231020,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
9231020,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
9231020,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
9231020,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
9231020,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
9231020,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
9231020,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
9231020,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
9231020,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
9231020,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
9231020,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
9231020,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
9231020,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
9232020,23:52:00,23:52:00,2145,1,"",0,0,0.00,1
9232020,23:53:05,23:53:05,2146,2,"",0,0,527.50,0
9232020,23:53:45,23:53:45,2148,3,"",0,0,749.42,0
9232020,23:54:49,23:54:49,2885,4,"",0,0,1275.89,0
9232020,23:55:25,23:55:25,2153,5,"",0,0,1541.53,0
9232020,23:56:06,23:56:06,2010,6,"",0,0,1828.15,0
9232020,23:57:09,23:57:09,2687,7,"",0,0,2249.42,0
9232020,23:57:38,23:57:38,2688,8,"",0,0,2475.95,0
9232020,23:58:16,23:58:16,2689,9,"",0,0,2753.88,0
9232020,24:00:19,24:00:19,2690,10,"",0,0,3573.22,0
9232020,24:01:18,24:01:18,2691,11,"",0,0,3931.84,0
9232020,24:02:00,24:02:00,2685,12,"",0,0,4224.83,1
9232020,24:02:45,24:02:45,2266,13,"",0,0,4451.66,0
9232020,24:03:50,24:03:50,605,14,"",0,0,4875.68,0
9232020,24:05:34,24:05:34,2693,15,"",0,0,5417.57,0
9232020,24:06:42,24:06:42,1403,16,"",0,0,5782.15,0
9232020,24:07:27,24:07:27,2694,17,"",0,0,5999.85,0
9232020,24:08:26,24:08:26,2695,18,"",0,0,6321.83,0
9232020,24:11:00,24:11:00,2696,19,"",0,0,6941.22,1
9232020,24:11:45,24:11:45,2016,20,"",0,0,7342.37,0
9232020,24:13:39,24:13:39,2697,21,"",0,0,8194.05,0
9232020,24:15:07,24:15:07,2698,22,"",0,0,8849.05,0
9232020,24:16:15,24:16:15,2692,23,"",0,0,9360.72,0
9232020,24:16:57,24:16:57,2699,24,"",0,0,9592.97,0
9232020,24:18:05,24:18:05,2607,25,"",0,0,10080.02,0
9232020,24:19:14,24:19:14,450,26,"",0,0,10583.24,0
9232020,24:20:46,24:20:46,1914,27,"",0,0,11286.17,0
9232020,24:22:00,24:22:00,2032,28,"",0,0,11927.67,1
9233020,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
9233020,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
9233020,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
9233020,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
9233020,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
9233020,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
9233020,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
9233020,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
9233020,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
9233020,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
9233020,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
9233020,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
9233020,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
9233020,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
9233020,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
9233020,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
9233020,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
9233020,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
9233020,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
9233020,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
9233020,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
9233020,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
9233020,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
9233020,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
9233020,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
9233020,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
9233020,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
9233020,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
9233020,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
9233020,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
9233020,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
9233020,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
9233020,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
9233020,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
9233020,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
9233020,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
9233020,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
9233020,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
9233020,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
9233020,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
9233020,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
9234080,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
9234080,13:08:24,13:08:24,3027,2,"",0,0,459.61,0
9234080,13:09:19,13:09:19,2104,3,"",0,0,814.60,0
9234080,13:09:56,13:09:56,1871,4,"",0,0,1049.37,0
9234080,13:10:39,13:10:39,1872,5,"",0,0,1330.26,0
9234080,13:11:34,13:11:34,1873,6,"",0,0,1657.25,0
9234080,13:12:17,13:12:17,2537,7,"",0,0,1916.50,0
9234080,13:13:15,13:13:15,2512,8,"",0,0,2242.19,0
9234080,13:13:50,13:13:50,1877,9,"",0,0,2427.41,0
9234080,13:14:18,13:14:18,2014,10,"",0,0,2575.02,0
9234080,13:15:43,13:15:43,2015,11,"",0,0,3052.26,0
9234080,13:17:11,13:17:11,818,12,"",0,0,3598.68,0
9234080,13:18:14,13:18:14,2878,13,"",0,0,3928.41,0
9234080,13:19:55,13:19:55,2316,14,"",0,0,4541.55,0
9234080,13:21:03,13:21:03,2317,15,"",0,0,4916.75,0
9234080,13:22:41,13:22:41,2882,16,"",0,0,5397.47,0
9234080,13:23:34,13:23:34,2099,17,"",0,0,5704.99,0
9234080,13:24:11,13:24:11,1878,18,"",0,0,5926.88,0
9234080,13:25:05,13:25:05,2532,19,"",0,0,6134.15,0
9234080,13:26:06,13:26:06,2319,20,"",0,0,6480.61,0
9234080,13:27:00,13:27:00,2521,21,"",0,0,6785.20,1
9234080,13:28:13,13:28:13,1907,22,"",0,0,7081.06,0
9234080,13:29:22,13:29:22,2522,23,"",0,0,7389.66,0
9234080,13:30:38,13:30:38,1925,24,"",0,0,7740.05,0
9234080,13:32:00,13:32:00,2524,25,"",0,0,8167.28,1
9235050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
9235050,16:37:42,16:37:42,2889,2,"",0,0,243.19,0
9235050,16:39:05,16:39:05,2054,3,"",0,0,687.28,0
9235050,16:40:23,16:40:23,2055,4,"",0,0,1070.85,0
9235050,16:41:26,16:41:26,2891,5,"",0,0,1405.77,0
9235050,16:42:37,16:42:37,2107,6,"",0,0,1762.25,0
9235050,16:43:08,16:43:08,976,7,"",0,0,1911.52,0
9235050,16:43:46,16:43:46,2753,8,"",0,0,2113.03,0
9235050,16:44:14,16:44:14,2754,9,"",0,0,2250.48,0
9235050,16:45:16,16:45:16,2755,10,"",0,0,2536.89,0
9235050,16:46:00,16:46:00,2756,11,"",0,0,2755.83,0
9235050,16:47:00,16:47:00,1965,12,"",0,0,3082.64,1
9235050,16:47:57,16:47:57,2509,13,"",0,0,3417.53,0
9235050,16:48:50,16:48:50,2510,14,"",0,0,3815.05,0
9235050,16:50:13,16:50:13,1844,15,"",0,0,4337.07,0
9235050,16:51:12,16:51:12,1847,16,"",0,0,4647.88,0
9235050,16:51:56,16:51:56,1849,17,"",0,0,4932.05,0
9235050,16:52:31,16:52:31,1984,18,"",0,0,5138.05,0
9235050,16:52:59,16:52:59,1966,19,"",0,0,5312.24,0
9235050,16:53:32,16:53:32,1967,20,"",0,0,5552.70,0
9235050,16:54:12,16:54:12,1968,21,"",0,0,5779.87,0
9235050,16:55:41,16:55:41,1985,22,"",0,0,6281.28,0
9235050,16:56:52,16:56:52,1986,23,"",0,0,6703.50,0
9235050,16:58:11,16:58:11,2129,24,"",0,0,7161.81,0
9235050,16:59:00,16:59:00,2915,25,"",0,0,7493.75,0
9235050,16:59:43,16:59:43,2331,26,"",0,0,7765.33,0
9235050,17:00:50,17:00:50,2954,27,"",0,0,8093.14,0
9235050,17:01:34,17:01:34,3021,28,"",0,0,8376.56,0
9235050,17:03:28,17:03:28,2985,29,"",0,0,9036.75,0
9235050,17:05:25,17:05:25,2542,30,"",0,0,9698.98,0
9235050,17:05:58,17:05:58,2815,31,"",0,0,9939.13,0
9235050,17:07:00,17:07:00,2955,32,"",0,0,10353.06,1
9236070,10:52:00,10:52:00,2145,1,"",0,0,0.00,1
9236070,10:52:52,10:52:52,2146,2,"",0,0,527.50,0
9236070,10:53:24,10:53:24,2148,3,"",0,0,749.42,0
9236070,10:54:15,10:54:15,2885,4,"",0,0,1275.89,0
9236070,10:54:44,10:54:44,2153,5,"",0,0,1541.53,0
9236070,10:55:17,10:55:17,2010,6,"",0,0,1828.15,0
9236070,10:56:07,10:56:07,2687,7,"",0,0,2249.42,0
9236070,10:56:30,10:56:30,2688,8,"",0,0,2475.95,0
9236070,10:57:01,10:57:01,2689,9,"",0,0,2753.88,0
9236070,10:58:39,10:58:39,2690,10,"",0,0,3573.22,0
9236070,10:59:27,10:59:27,2691,11,"",0,0,3931.84,0
9236070,11:00:00,11:00:00,2685,12,"",0,0,4224.83,1
9236070,11:00:35,11:00:35,2266,13,"",0,0,4451.66,0
9236070,11:01:26,11:01:26,605,14,"",0,0,4875.68,0
9236070,11:02:46,11:02:46,2693,15,"",0,0,5417.57,0
9236070,11:03:39,11:03:39,1403,16,"",0,0,5782.15,0
9236070,11:04:14,11:04:14,2694,17,"",0,0,5999.85,0
9236070,11:05:00,11:05:00,2695,18,"",0,0,6321.83,0
9236070,11:07:00,11:07:00,2696,19,"",0,0,6941.22,1
9236070,11:08:02,11:08:02,2016,20,"",0,0,7342.37,0
9236070,11:10:37,11:10:37,2697,21,"",0,0,8194.05,0
9236070,11:12:36,11:12:36,2698,22,"",0,0,8849.05,0
9236070,11:14:10,11:14:10,2692,23,"",0,0,9360.72,0
9236070,11:15:07,11:15:07,2699,24,"",0,0,9592.97,0
9236070,11:16:40,11:16:40,2607,25,"",0,0,10080.02,0
9236070,11:18:13,11:18:13,450,26,"",0,0,10583.24,0
9236070,11:20:20,11:20:20,1914,27,"",0,0,11286.17,0
9236070,11:22:00,11:22:00,2032,28,"",0,0,11927.67,1
9237020,12:44:00,12:44:00,2231,1,"",0,0,0.00,1
9237020,12:46:53,12:46:53,2234,2,"",0,0,1344.96,0
9237020,12:47:39,12:47:39,2235,3,"",0,0,1886.22,0
9237020,12:49:00,12:49:00,2236,4,"",0,0,2705.50,1
9237020,12:50:08,12:50:08,2237,5,"",0,0,3189.91,0
9237020,12:51:34,12:51:34,2246,6,"",0,0,3786.16,0
9237020,12:53:12,12:53:12,2248,7,"",0,0,4466.52,0
9237020,12:54:12,12:54:12,2259,8,"",0,0,4912.70,0
9237020,12:54:49,12:54:49,2264,9,"",0,0,5138.48,0
9237020,12:56:07,12:56:07,2269,10,"",0,0,5685.90,0
9237020,12:56:57,12:56:57,2276,11,"",0,0,5968.07,0
9237020,12:57:47,12:57:47,1931,12,"",0,0,6279.57,0
9237020,12:58:41,12:58:41,2281,13,"",0,0,6646.20,0
9237020,13:00:00,13:00:00,2283,14,"",0,0,7146.52,1
9237020,13:00:44,13:00:44,2292,15,"",0,0,7402.84,0
9237020,13:04:45,13:04:45,2302,16,"",0,0,8826.65,0
9237020,13:06:09,13:06:09,2309,17,"",0,0,9381.00,0
9237020,13:06:45,13:06:45,1932,18,"",0,0,9575.08,0
9237020,13:07:29,13:07:29,2318,19,"",0,0,9853.78,0
9237020,13:09:41,13:09:41,2323,20,"",0,0,10570.21,0
9237020,13:11:05,13:11:05,2325,21,"",0,0,11050.28,0
9237020,13:11:41,13:11:41,2330,22,"",0,0,11218.77,0
9237020,13:12:19,13:12:19,1875,23,"",0,0,11489.49,0
9237020,13:12:54,13:12:54,1930,24,"",0,0,11708.73,0
9237020,13:14:37,13:14:37,1948,25,"",0,0,12128.75,0
9237020,13:15:46,13:15:46,2138,26,"",0,0,12561.92,0
9237020,13:16:33,13:16:33,2139,27,"",0,0,12825.77,0
9237020,13:17:46,13:17:46,2140,28,"",0,0,13285.69,0
9237020,13:19:00,13:19:00,2032,29,"",0,0,13749.30,1
9238070,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
9238070,05:32:34,05:32:34,2964,2,"",0,0,512.40,0
9238070,05:35:33,05:35:33,2557,3,"",0,0,1518.58,0
9238070,05:37:56,05:37:56,2758,4,"",0,0,2235.95,0
9238070,05:39:34,05:39:34,2759,5,"",0,0,2817.11,0
9238070,05:40:51,05:40:51,2057,6,"",0,0,3245.39,0
9238070,05:41:49,05:41:49,2760,7,"",0,0,3576.88,0
9238070,05:43:25,05:43:25,2757,8,"",0,0,4151.07,0
9238070,05:44:25,05:44:25,2781,9,"",0,0,4476.10,0
9238070,05:45:42,05:45:42,2761,10,"",0,0,4972.60,0
9238070,05:47:00,05:47:00,2130,11,"",0,0,5432.19,1
9238070,05:48:15,05:48:15,2762,12,"",0,0,5879.50,0
9238070,05:49:42,05:49:42,2763,13,"",0,0,6428.34,0
9238070,05:50:51,05:50:51,2764,14,"",0,0,6853.73,0
9238070,05:52:12,05:52:12,2127,15,"",0,0,7395.13,0
9238070,05:53:00,05:53:00,2765,16,"",0,0,7693.10,0
9238070,05:53:47,05:53:47,2766,17,"",0,0,7966.45,0
9238070,05:55:00,05:55:00,2767,18,"",0,0,8357.20,1
9239050,22:37:00,22:37:00,2032,1,"",0,0,0.00,1
9239050,22:38:24,22:38:24,3027,2,"",0,0,459.61,0
9239050,22:39:19,22:39:19,2104,3,"",0,0,814.60,0
9239050,22:39:56,22:39:56,1871,4,"",0,0,1049.37,0
9239050,22:40:39,22:40:39,1872,5,"",0,0,1330.26,0
9239050,22:41:34,22:41:34,1873,6,"",0,0,1657.25,0
9239050,22:42:17,22:42:17,2537,7,"",0,0,1916.50,0
9239050,22:43:15,22:43:15,2512,8,"",0,0,2242.19,0
9239050,22:43:50,22:43:50,1877,9,"",0,0,2427.41,0
9239050,22:44:18,22:44:18,2014,10,"",0,0,2575.02,0
9239050,22:45:43,22:45:43,2015,11,"",0,0,3052.26,0
9239050,22:47:11,22:47:11,818,12,"",0,0,3598.68,0
9239050,22:48:14,22:48:14,2878,13,"",0,0,3928.41,0
9239050,22:49:55,22:49:55,2316,14,"",0,0,4541.55,0
9239050,22:51:03,22:51:03,2317,15,"",0,0,4916.75,0
9239050,22:52:41,22:52:41,2882,16,"",0,0,5397.47,0
9239050,22:53:34,22:53:34,2099,17,"",0,0,5704.99,0
9239050,22:54:11,22:54:11,1878,18,"",0,0,5926.88,0
9239050,22:55:05,22:55:05,2532,19,"",0,0,6134.15,0
9239050,22:56:06,22:56:06,2319,20,"",0,0,6480.61,0
9239050,22:57:00,22:57:00,2521,21,"",0,0,6785.20,1
9239050,22:58:13,22:58:13,1907,22,"",0,0,7081.06,0
9239050,22:59:22,22:59:22,2522,23,"",0,0,7389.66,0
9239050,23:00:38,23:00:38,1925,24,"",0,0,7740.05,0
9239050,23:02:00,23:02:00,2524,25,"",0,0,8167.28,1
9240080,16:02:00,16:02:00,2524,1,"",0,0,0.00,1
9240080,16:02:52,16:02:52,2525,2,"",0,0,227.75,0
9240080,16:03:55,16:03:55,2526,3,"",0,0,481.58,0
9240080,16:04:36,16:04:36,2527,4,"",0,0,672.08,0
9240080,16:06:03,16:06:03,2528,5,"",0,0,1008.42,0
9240080,16:07:04,16:07:04,2101,6,"",0,0,1239.38,0
9240080,16:07:47,16:07:47,1888,7,"",0,0,1467.95,0
9240080,16:08:42,16:08:42,2529,8,"",0,0,1747.89,0
9240080,16:09:32,16:09:32,1097,9,"",0,0,1946.64,0
9240080,16:12:00,16:12:00,2530,10,"",0,0,2132.71,1
9240080,16:12:35,16:12:35,2531,11,"",0,0,2362.31,0
9240080,16:13:38,16:13:38,2883,12,"",0,0,2776.81,0
9240080,16:14:52,16:14:52,2914,13,"",0,0,3303.97,0
9240080,16:15:57,16:15:57,2884,14,"",0,0,3736.16,0
9240080,16:17:09,16:17:09,827,15,"",0,0,4198.34,0
9240080,16:17:50,16:17:50,2753,16,"",0,0,4499.66,0
9240080,16:18:11,16:18:11,2754,17,"",0,0,4637.11,0
9240080,16:18:57,16:18:57,2755,18,"",0,0,4923.52,0
9240080,16:19:48,16:19:48,2535,19,"",0,0,5254.22,0
9240080,16:20:34,16:20:34,2536,20,"",0,0,5597.36,0
9240080,16:21:13,16:21:13,2103,21,"",0,0,5858.76,0
9240080,16:21:42,16:21:42,2886,22,"",0,0,6051.12,0
9240080,16:22:37,16:22:37,2887,23,"",0,0,6422.47,0
9240080,16:23:11,16:23:11,2538,24,"",0,0,6664.95,0
9240080,16:23:40,16:23:40,1340,25,"",0,0,6834.94,0
9240080,16:24:21,16:24:21,2888,26,"",0,0,7161.10,0
9240080,16:25:00,16:25:00,2405,27,"",0,0,7452.33,0
9240080,16:25:24,16:25:24,2898,28,"",0,0,7663.82,0
9240080,16:27:00,16:27:00,2032,29,"",0,0,8474.13,1
9241020,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
9241020,16:02:33,16:02:33,2580,2,"",0,0,1538.53,0
9241020,16:03:00,16:03:00,2581,3,"",0,0,1861.45,0
9241020,16:03:22,16:03:22,2582,4,"",0,0,2124.61,0
9241020,16:03:41,16:03:41,2583,5,"",0,0,2343.37,0
9241020,16:04:03,16:04:03,2584,6,"",0,0,2619.11,0
9241020,16:05:00,16:05:00,2585,7,"",0,0,3309.75,1
9241020,16:06:02,16:06:02,2087,8,"",0,0,3569.22,0
9241020,16:06:52,16:06:52,2088,9,"",0,0,3878.74,0
9241020,16:08:27,16:08:27,2089,10,"",0,0,4309.21,0
9241020,16:09:45,16:09:45,2090,11,"",0,0,4692.13,0
9241020,16:10:39,16:10:39,2091,12,"",0,0,5023.30,0
9241020,16:11:23,16:11:23,2872,13,"",0,0,5275.61,0
9241020,16:13:06,16:13:06,2874,14,"",0,0,5780.40,0
9241020,16:14:11,16:14:11,2875,15,"",0,0,6218.72,0
9241020,16:15:27,16:15:27,2876,16,"",0,0,6616.53,0
9241020,16:16:00,16:16:00,2877,17,"",0,0,6877.34,1
9241020,16:16:59,16:16:59,1867,18,"",0,0,7165.54,0
9241020,16:18:54,16:18:54,1868,19,"",0,0,7668.81,0
9241020,16:19:16,16:19:16,2092,20,"",0,0,7774.29,0
9241020,16:20:13,16:20:13,2646,21,"",0,0,8083.29,0
9241020,16:21:54,16:21:54,639,22,"",0,0,8538.84,0
9241020,16:22:53,16:22:53,1928,23,"",0,0,8776.21,0
9241020,16:23:46,16:23:46,1987,24,"",0,0,9046.34,0
9241020,16:24:45,16:24:45,2437,25,"",0,0,9291.20,0
9241020,16:25:33,16:25:33,2093,26,"",0,0,9513.43,0
9241020,16:28:00,16:28:00,2032,27,"",0,0,10196.16,1
9242070,09:15:00,09:15:00,2159,1,"",0,0,0.00,1
9242070,09:15:55,09:15:55,2160,2,"",0,0,242.05,0
9242070,09:17:12,09:17:12,2161,3,"",0,0,597.04,0
9242070,09:17:42,09:17:42,2898,4,"",0,0,765.06,0
9242070,09:19:07,09:19:07,2043,5,"",0,0,1166.92,0
9242070,09:20:00,09:20:00,2053,6,"",0,0,1391.88,0
9242070,09:21:08,09:21:08,2084,7,"",0,0,1742.51,0
9242070,09:23:15,09:23:15,2700,8,"",0,0,2170.31,0
9242070,09:25:57,09:25:57,2163,9,"",0,0,2817.75,0
9242070,09:27:20,09:27:20,2239,10,"",0,0,3219.62,0
9242070,09:27:53,09:27:53,2320,11,"",0,0,3362.14,0
9242070,09:28:42,09:28:42,2321,12,"",0,0,3581.61,0
9242070,09:29:13,09:29:13,2240,13,"",0,0,3720.68,0
9242070,09:30:00,09:30:00,2966,14,"",0,0,3963.10,1
9243050,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
9243050,11:30:04,11:30:04,930,2,"",0,0,400.08,0
9243050,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
9243050,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
9243050,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
9243050,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
9243050,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
9243050,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
9243050,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
9243050,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
9243050,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
9243050,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
9243050,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
9243050,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
9243050,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
9243050,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
9243050,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
9243050,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
9243050,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
9243050,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
9243050,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
9243050,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
9243050,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
9243050,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
9244010,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
9244010,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
9244010,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
9244010,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
9244010,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
9244010,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
9244010,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
9244010,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
9244010,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
9244010,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
9244010,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
9244010,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
9244010,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
9244010,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
9244010,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
9244010,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
9244010,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
9244010,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
9244010,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
9244010,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
9244010,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
9244010,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
9244010,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
9244010,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
9244010,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
9245010,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
9245010,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
9245010,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
9245010,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
9245010,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
9245010,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
9245010,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
9245010,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
9245010,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
9245010,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
9245010,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
9245010,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
9245010,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
9245010,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
9245010,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
9245010,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
9245010,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
9245010,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
9245010,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
9245010,19:42:51,19:42:51,2968,20,"",0,0,4827.51,0
9245010,19:43:28,19:43:28,1822,21,"",0,0,4987.18,0
9245010,19:44:03,19:44:03,1823,22,"",0,0,5091.98,0
9245010,19:44:45,19:44:45,1824,23,"",0,0,5291.77,0
9245010,19:45:22,19:45:22,1825,24,"",0,0,5542.74,0
9245010,19:46:37,19:46:37,1847,25,"",0,0,5901.21,0
9245010,19:47:19,19:47:19,1849,26,"",0,0,6185.38,0
9245010,19:48:00,19:48:00,1850,27,"",0,0,6431.12,1
9245010,19:48:37,19:48:37,2328,28,"",0,0,6645.18,0
9245010,19:49:03,19:49:03,1851,29,"",0,0,6822.04,0
9245010,19:49:48,19:49:48,1852,30,"",0,0,7082.90,0
9245010,19:50:10,19:50:10,1853,31,"",0,0,7192.65,0
9245010,19:50:44,19:50:44,1854,32,"",0,0,7438.18,0
9245010,19:51:15,19:51:15,1855,33,"",0,0,7662.87,0
9245010,19:51:43,19:51:43,3023,34,"",0,0,7860.08,0
9245010,19:53:11,19:53:11,1856,35,"",0,0,8357.87,0
9245010,19:53:38,19:53:38,3024,36,"",0,0,8520.40,0
9245010,19:54:19,19:54:19,3025,37,"",0,0,8693.57,0
9245010,19:54:35,19:54:35,1857,38,"",0,0,8807.70,0
9245010,19:55:11,19:55:11,1858,39,"",0,0,9056.24,0
9245010,19:55:59,19:55:59,1859,40,"",0,0,9410.59,0
9245010,19:56:21,19:56:21,1051,41,"",0,0,9534.35,0
9245010,19:58:35,19:58:35,1821,42,"",0,0,10481.93,0
9245010,19:59:25,19:59:25,1820,43,"",0,0,10831.24,0
9245010,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
9246010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
9246010,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
9246010,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
9246010,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
9246010,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
9246010,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
9246010,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
9246010,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
9246010,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
9246010,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
9246010,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
9246010,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
9246010,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
9246010,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
9246010,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
9246010,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
9246010,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
9246010,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
9246010,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
9246010,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
9246010,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
9246010,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
9246010,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
9246010,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
9246010,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
9246010,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
9246010,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
9247070,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
9247070,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
9247070,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
9247070,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
9247070,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
9247070,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
9247070,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
9247070,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
9247070,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
9247070,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
9247070,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
9247070,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
9247070,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
9247070,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
9247070,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
9247070,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
9247070,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
9247070,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
9247070,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
9247070,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
9247070,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
9248010,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
9248010,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
9248010,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
9248010,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
9248010,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
9248010,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
9248010,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
9248010,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
9248010,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
9248010,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
9249020,18:20:00,18:20:00,2282,1,"",0,0,0.00,1
9249020,18:22:00,18:22:00,2280,2,"",0,0,708.55,1
9249020,18:45:00,18:45:00,2231,3,"",0,0,18123.11,1
9249020,19:11:51,19:11:51,2335,4,"",0,0,32353.95,0
9249020,19:12:36,19:12:36,2337,5,"",0,0,32745.80,0
9249020,19:13:00,19:13:00,189,6,"",0,0,32930.63,1
9249020,19:14:00,19:14:00,2898,7,"",0,0,33664.01,1
9249020,19:15:00,19:15:00,2043,8,"",0,0,34070.48,1
9250070,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
9250070,09:07:28,09:07:28,2889,2,"",0,0,230.35,0
9250070,09:08:15,09:08:15,2888,3,"",0,0,576.30,0
9250070,09:09:03,09:09:03,2890,4,"",0,0,866.25,0
9250070,09:10:19,09:10:19,492,5,"",0,0,1390.28,0
9250070,09:10:49,09:10:49,2009,6,"",0,0,1617.01,0
9250070,09:11:25,09:11:25,2156,7,"",0,0,1837.34,0
9250070,09:12:26,09:12:26,2008,8,"",0,0,2099.40,0
9250070,09:13:40,09:13:40,2157,9,"",0,0,2665.03,0
9250070,09:14:10,09:14:10,577,10,"",0,0,2834.28,0
9250070,09:15:01,09:15:01,2670,11,"",0,0,3227.07,0
9250070,09:16:56,09:16:56,2158,12,"",0,0,3978.88,0
9250070,09:17:57,09:17:57,2017,13,"",0,0,4397.79,0
9250070,09:19:00,09:19:00,2671,14,"",0,0,4832.04,1
9250070,09:20:16,09:20:16,2018,15,"",0,0,5195.70,0
9250070,09:21:06,09:21:06,2672,16,"",0,0,5405.91,0
9250070,09:22:10,09:22:10,2544,17,"",0,0,5817.10,0
9250070,09:23:05,09:23:05,2673,18,"",0,0,6144.50,0
9250070,09:23:32,09:23:32,2167,19,"",0,0,6322.74,0
9250070,09:24:45,09:24:45,2674,20,"",0,0,6743.04,0
9250070,09:25:25,09:25:25,2675,21,"",0,0,7033.84,0
9250070,09:25:52,09:25:52,2011,22,"",0,0,7234.30,0
9250070,09:27:00,09:27:00,585,23,"",0,0,7638.21,1
9250070,09:27:32,09:27:32,2676,24,"",0,0,7882.15,0
9250070,09:29:53,09:29:53,2677,25,"",0,0,8885.32,0
9250070,09:30:22,09:30:22,2678,26,"",0,0,9109.37,0
9250070,09:31:08,09:31:08,2679,27,"",0,0,9483.10,0
9250070,09:31:37,09:31:37,2285,28,"",0,0,9701.61,0
9250070,09:32:59,09:32:59,2680,29,"",0,0,10186.86,0
9250070,09:33:22,09:33:22,2681,30,"",0,0,10341.74,0
9250070,09:34:11,09:34:11,2149,31,"",0,0,10617.59,0
9250070,09:34:54,09:34:54,2682,32,"",0,0,10858.95,0
9250070,09:35:30,09:35:30,2150,33,"",0,0,11081.70,0
9250070,09:36:14,09:36:14,2154,34,"",0,0,11404.14,0
9250070,09:36:38,09:36:38,2152,35,"",0,0,11584.57,0
9250070,09:37:00,09:37:00,2145,36,"",0,0,11781.72,1
9251070,18:22:00,18:22:00,2145,1,"",0,0,0.00,1
9251070,18:22:52,18:22:52,2146,2,"",0,0,527.50,0
9251070,18:23:24,18:23:24,2148,3,"",0,0,749.42,0
9251070,18:24:15,18:24:15,2885,4,"",0,0,1275.89,0
9251070,18:24:44,18:24:44,2153,5,"",0,0,1541.53,0
9251070,18:25:17,18:25:17,2010,6,"",0,0,1828.15,0
9251070,18:26:07,18:26:07,2687,7,"",0,0,2249.42,0
9251070,18:26:30,18:26:30,2688,8,"",0,0,2475.95,0
9251070,18:27:01,18:27:01,2689,9,"",0,0,2753.88,0
9251070,18:28:39,18:28:39,2690,10,"",0,0,3573.22,0
9251070,18:29:27,18:29:27,2691,11,"",0,0,3931.84,0
9251070,18:30:00,18:30:00,2685,12,"",0,0,4224.83,1
9251070,18:30:35,18:30:35,2266,13,"",0,0,4451.66,0
9251070,18:31:26,18:31:26,605,14,"",0,0,4875.68,0
9251070,18:32:46,18:32:46,2693,15,"",0,0,5417.57,0
9251070,18:33:39,18:33:39,1403,16,"",0,0,5782.15,0
9251070,18:34:14,18:34:14,2694,17,"",0,0,5999.85,0
9251070,18:35:00,18:35:00,2695,18,"",0,0,6321.83,0
9251070,18:37:00,18:37:00,2696,19,"",0,0,6941.22,1
9251070,18:38:02,18:38:02,2016,20,"",0,0,7342.37,0
9251070,18:40:37,18:40:37,2697,21,"",0,0,8194.05,0
9251070,18:42:36,18:42:36,2698,22,"",0,0,8849.05,0
9251070,18:44:10,18:44:10,2692,23,"",0,0,9360.72,0
9251070,18:45:07,18:45:07,2699,24,"",0,0,9592.97,0
9251070,18:46:40,18:46:40,2607,25,"",0,0,10080.02,0
9251070,18:48:13,18:48:13,450,26,"",0,0,10583.24,0
9251070,18:50:20,18:50:20,1914,27,"",0,0,11286.17,0
9251070,18:52:00,18:52:00,2032,28,"",0,0,11927.67,1
9252090,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
9252090,12:45:30,12:45:30,2043,2,"",0,0,339.15,0
9252090,12:45:53,12:45:53,2053,3,"",0,0,564.09,0
9252090,12:46:36,12:46:36,2095,4,"",0,0,1039.47,0
9252090,12:47:30,12:47:30,1905,5,"",0,0,1482.61,0
9252090,12:48:11,12:48:11,2113,6,"",0,0,1935.25,0
9252090,12:48:50,12:48:50,2119,7,"",0,0,2192.35,0
9252090,12:49:32,12:49:32,2134,8,"",0,0,2698.46,0
9252090,12:50:40,12:50:40,2155,9,"",0,0,3299.21,0
9252090,12:51:27,12:51:27,2162,10,"",0,0,3868.27,0
9252090,12:51:55,12:51:55,2165,11,"",0,0,4148.99,0
9252090,12:52:25,12:52:25,131,12,"",0,0,4439.42,0
9252090,12:53:25,12:53:25,2168,13,"",0,0,5035.70,0
9252090,12:55:11,12:55:11,2169,14,"",0,0,6146.32,0
9252090,12:56:00,12:56:00,2170,15,"",0,0,6711.19,1
9252090,12:57:32,12:57:32,2171,16,"",0,0,7158.17,0
9252090,12:59:28,12:59:28,2175,17,"",0,0,7717.60,0
9252090,13:01:22,13:01:22,2186,18,"",0,0,8288.74,0
9252090,13:02:38,13:02:38,2197,19,"",0,0,8659.50,0
9252090,13:07:58,13:07:58,2214,20,"",0,0,10250.36,0
9252090,13:09:54,13:09:54,2220,21,"",0,0,10845.31,0
9252090,13:11:00,13:11:00,2226,22,"",0,0,11178.04,1
9252090,13:11:40,13:11:40,1876,23,"",0,0,11399.04,0
9252090,13:13:31,13:13:31,2230,24,"",0,0,12080.15,0
9252090,13:14:09,13:14:09,1976,25,"",0,0,12292.19,0
9252090,13:14:43,13:14:43,2238,26,"",0,0,12528.55,0
9252090,13:18:34,13:18:34,2233,27,"",0,0,13501.94,0
9252090,13:20:00,13:20:00,2231,28,"",0,0,13861.19,1
9253050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9253050,09:31:29,09:31:29,2115,2,"",0,0,473.52,0
9253050,09:32:33,09:32:33,2116,3,"",0,0,829.53,0
9253050,09:38:18,09:38:18,2590,4,"",0,0,2420.80,0
9253050,09:39:14,09:39:14,1909,5,"",0,0,2666.10,0
9253050,09:39:45,09:39:45,2591,6,"",0,0,2812.97,0
9253050,09:40:28,09:40:28,2592,7,"",0,0,3041.05,0
9253050,09:44:01,09:44:01,1883,8,"",0,0,4120.07,0
9253050,09:45:00,09:45:00,2051,9,"",0,0,4431.54,1
9253050,09:46:38,09:46:38,2117,10,"",0,0,4926.17,0
9253050,09:50:07,09:50:07,2593,11,"",0,0,6042.12,0
9253050,09:50:46,09:50:46,2594,12,"",0,0,6280.53,0
9253050,09:57:00,09:57:00,2137,13,"",0,0,8636.96,1
9254010,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
9254010,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
9254010,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
9254010,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
9254010,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
9254010,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
9254010,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
9254010,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
9254010,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
9254010,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
9255070,15:15:00,15:15:00,2226,1,"",0,0,0.00,1
9255070,15:16:25,15:16:25,2996,2,"",0,0,539.79,0
9255070,15:17:31,15:17:31,2997,3,"",0,0,952.39,0
9255070,15:18:03,15:18:03,2998,4,"",0,0,1152.40,0
9255070,15:19:00,15:19:00,2999,5,"",0,0,1519.63,0
9255070,15:20:11,15:20:11,3000,6,"",0,0,1918.47,0
9255070,15:22:01,15:22:01,961,7,"",0,0,2629.83,0
9255070,15:23:26,15:23:26,3001,8,"",0,0,3153.27,0
9255070,15:24:24,15:24:24,3002,9,"",0,0,3514.98,0
9255070,15:25:13,15:25:13,3003,10,"",0,0,3830.41,0
9255070,15:27:00,15:27:00,3004,11,"",0,0,4529.15,1
9255070,15:27:38,15:27:38,3005,12,"",0,0,4790.34,0
9255070,15:29:42,15:29:42,3006,13,"",0,0,5510.57,0
9255070,15:31:16,15:31:16,2413,14,"",0,0,6073.84,0
9255070,15:32:05,15:32:05,2414,15,"",0,0,6431.03,0
9255070,15:33:01,15:33:01,2415,16,"",0,0,6768.94,0
9255070,15:33:46,15:33:46,2416,17,"",0,0,7073.70,0
9255070,15:35:00,15:35:00,2417,18,"",0,0,7547.95,1
9255070,15:35:34,15:35:34,2916,19,"",0,0,7821.36,0
9255070,15:36:47,15:36:47,3008,20,"",0,0,8442.52,0
9255070,15:37:39,15:37:39,2064,21,"",0,0,8840.68,0
9255070,15:38:47,15:38:47,2913,22,"",0,0,9417.09,0
9255070,15:39:42,15:39:42,2917,23,"",0,0,9851.05,0
9255070,15:42:04,15:42:04,2063,24,"",0,0,10965.58,0
9255070,15:45:00,15:45:00,2620,25,"",0,0,12061.97,1
9256010,17:40:00,17:40:00,2172,1,"",0,0,0.00,1
9256010,17:43:05,17:43:05,2270,2,"",0,0,1178.98,0
9256010,17:43:32,17:43:32,2271,3,"",0,0,1350.43,0
9256010,17:45:03,17:45:03,2272,4,"",0,0,2078.28,0
9256010,17:47:00,17:47:00,2273,5,"",0,0,3049.44,0
9256010,17:47:43,17:47:43,2274,6,"",0,0,3347.46,0
9256010,17:51:00,17:51:00,2252,7,"",0,0,4769.58,0
9256010,17:52:25,17:52:25,2253,8,"",0,0,5497.86,0
9256010,17:53:41,17:53:41,2289,9,"",0,0,6089.60,0
9256010,17:55:27,17:55:27,2255,10,"",0,0,6990.19,0
9256010,17:56:43,17:56:43,2290,11,"",0,0,7504.28,0
9256010,17:58:06,17:58:06,2257,12,"",0,0,7999.38,0
9256010,17:58:38,17:58:38,2258,13,"",0,0,8194.95,0
9256010,18:00:00,18:00:00,2260,14,"",0,0,8723.70,1
9256010,18:00:30,18:00:30,2261,15,"",0,0,9034.85,0
9256010,18:01:19,18:01:19,2262,16,"",0,0,9645.29,0
9256010,18:01:51,18:01:51,2287,17,"",0,0,10001.90,0
9256010,18:02:15,18:02:15,2288,18,"",0,0,10306.79,0
9256010,18:02:52,18:02:52,2291,19,"",0,0,10648.37,0
9256010,18:03:59,18:03:59,2201,20,"",0,0,11331.79,0
9256010,18:04:56,18:04:56,2202,21,"",0,0,11849.80,0
9256010,18:05:48,18:05:48,2203,22,"",0,0,12401.70,0
9256010,18:06:50,18:06:50,2204,23,"",0,0,12925.66,0
9256010,18:08:00,18:08:00,2205,24,"",0,0,13700.54,0
9256010,18:08:23,18:08:23,2256,25,"",0,0,13992.68,0
9256010,18:09:00,18:09:00,2206,26,"",0,0,14394.47,1
9256010,18:10:11,18:10:11,2208,27,"",0,0,14685.91,0
9256010,18:12:20,18:12:20,2209,28,"",0,0,15263.62,0
9256010,18:13:05,18:13:05,1618,29,"",0,0,15479.24,0
9256010,18:15:14,18:15:14,2210,30,"",0,0,15926.05,0
9256010,18:16:31,18:16:31,2211,31,"",0,0,16347.64,0
9256010,18:18:16,18:18:16,2212,32,"",0,0,16839.31,0
9256010,18:19:43,18:19:43,2179,33,"",0,0,17283.18,0
9256010,18:20:49,18:20:49,1812,34,"",0,0,17491.91,0
9256010,18:22:06,18:22:06,2897,35,"",0,0,17788.54,0
9256010,18:23:03,18:23:03,1813,36,"",0,0,18068.44,0
9256010,18:24:00,18:24:00,1814,37,"",0,0,18318.92,0
9256010,18:24:54,18:24:54,1815,38,"",0,0,18564.90,0
9256010,18:25:51,18:25:51,1914,39,"",0,0,18823.23,0
9256010,18:27:27,18:27:27,2106,40,"",0,0,19307.07,0
9256010,18:28:00,18:28:00,2032,41,"",0,0,19465.43,1
9257020,07:00:00,07:00:00,2899,1,"",0,0,0.00,1
9257020,07:03:19,07:03:19,2721,2,"",0,0,1682.31,0
9257020,07:10:00,07:10:00,2815,3,"",0,0,5022.30,1
9257020,07:33:00,07:33:00,2797,4,"",0,0,30022.05,1
9257020,07:50:00,07:50:00,2789,5,"",0,0,36259.60,1
9258010,11:10:00,11:10:00,9,1,"",0,0,0.00,1
9258010,11:10:54,11:10:54,1100,2,"",0,0,287.13,0
9258010,11:11:16,11:11:16,1890,3,"",0,0,459.68,0
9258010,11:11:55,11:11:55,1061,4,"",0,0,723.15,0
9258010,11:13:51,11:13:51,1891,5,"",0,0,1265.33,0
9258010,11:14:21,11:14:21,1889,6,"",0,0,1481.35,0
9258010,11:14:52,11:14:52,1892,7,"",0,0,1760.17,0
9258010,11:16:21,11:16:21,2123,8,"",0,0,2212.79,0
9258010,11:17:08,11:17:08,1894,9,"",0,0,2478.71,0
9258010,11:18:01,11:18:01,1893,10,"",0,0,2888.64,0
9258010,11:18:30,11:18:30,2122,11,"",0,0,3117.89,0
9258010,11:19:00,11:19:00,2965,12,"",0,0,3347.14,0
9258010,11:19:44,11:19:44,2124,13,"",0,0,3647.20,0
9258010,11:20:29,11:20:29,1896,14,"",0,0,3989.98,0
9258010,11:22:00,11:22:00,2052,15,"",0,0,4631.73,1
9258010,11:23:04,11:23:04,1897,16,"",0,0,4997.38,0
9258010,11:23:31,11:23:31,1898,17,"",0,0,5132.95,0
9258010,11:24:31,11:24:31,1899,18,"",0,0,5409.06,0
9258010,11:25:54,11:25:54,1900,19,"",0,0,5886.24,0
9258010,11:27:03,11:27:03,1901,20,"",0,0,6231.90,0
9258010,11:27:43,11:27:43,2125,21,"",0,0,6439.00,0
9258010,11:29:35,11:29:35,2686,22,"",0,0,6975.29,0
9258010,11:32:00,11:32:00,2684,23,"",0,0,7523.57,0
9258010,11:33:01,11:33:01,1902,24,"",0,0,7862.67,0
9258010,11:34:03,11:34:03,1903,25,"",0,0,8234.92,0
9258010,11:34:41,11:34:41,1369,26,"",0,0,8475.81,0
9258010,11:35:30,11:35:30,1879,27,"",0,0,8760.54,0
9258010,11:37:00,11:37:00,2142,28,"",0,0,9256.32,1
9259070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
9259070,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
9259070,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
9259070,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
9259070,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
9259070,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
9259070,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
9259070,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
9259070,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
9259070,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
9259070,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
9259070,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
9259070,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
9259070,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
9259070,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
9259070,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
9259070,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
9259070,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
9259070,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
9259070,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
9259070,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
9259070,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
9259070,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
9259070,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
9259070,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
9259070,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
9259070,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
9259070,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
9259070,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
9259070,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
9259070,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
9259070,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
9259070,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
9259070,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
9259070,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
9259070,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
9259070,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
9259070,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
9259070,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
9260020,17:40:00,17:40:00,2995,1,"",0,0,0.00,1
9260020,17:41:04,17:41:04,2803,2,"",0,0,375.71,0
9260020,17:41:48,17:41:48,2804,3,"",0,0,584.17,0
9260020,17:42:16,17:42:16,2805,4,"",0,0,753.58,0
9260020,17:44:01,17:44:01,1870,5,"",0,0,1441.81,0
9260020,17:44:45,17:44:45,739,6,"",0,0,1678.51,0
9260020,17:45:22,17:45:22,740,7,"",0,0,1851.60,0
9260020,17:46:52,17:46:52,1138,8,"",0,0,2483.31,0
9260020,17:47:41,17:47:41,2994,9,"",0,0,2835.96,0
9260020,17:48:11,17:48:11,2808,10,"",0,0,3015.49,0
9260020,17:49:01,17:49:01,2809,11,"",0,0,3338.14,0
9260020,17:50:02,17:50:02,2810,12,"",0,0,3767.96,0
9260020,17:51:30,17:51:30,2811,13,"",0,0,4356.63,0
9260020,17:52:22,17:52:22,2812,14,"",0,0,4721.49,0
9260020,17:53:05,17:53:05,2813,15,"",0,0,4960.46,0
9260020,17:53:53,17:53:53,748,16,"",0,0,5313.76,0
9260020,17:55:00,17:55:00,1866,17,"",0,0,5662.37,1
9260020,17:55:28,17:55:28,2814,18,"",0,0,5988.61,0
9260020,17:56:13,17:56:13,2816,19,"",0,0,6478.84,0
9260020,17:56:49,17:56:49,2817,20,"",0,0,6879.07,0
9260020,17:57:23,17:57:23,2818,21,"",0,0,7238.67,0
9260020,17:57:52,17:57:52,2819,22,"",0,0,7577.82,0
9260020,17:58:32,17:58:32,2820,23,"",0,0,7978.79,0
9260020,17:58:53,17:58:53,2626,24,"",0,0,8169.97,0
9260020,17:59:20,17:59:20,2628,25,"",0,0,8475.79,0
9260020,18:00:00,18:00:00,2825,26,"",0,0,8880.19,1
9260020,18:01:39,18:01:39,2821,27,"",0,0,9413.14,0
9260020,18:04:44,18:04:44,2822,28,"",0,0,10400.06,0
9260020,18:05:33,18:05:33,2823,29,"",0,0,10679.73,0
9260020,18:07:33,18:07:33,1955,30,"",0,0,11391.61,0
9260020,18:08:55,18:08:55,1956,31,"",0,0,11831.71,0
9260020,18:10:11,18:10:11,1957,32,"",0,0,12282.03,0
9260020,18:11:31,18:11:31,1187,33,"",0,0,12697.44,0
9260020,18:15:00,18:15:00,2556,34,"",0,0,13529.17,1
9261080,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
9261080,21:01:21,21:01:21,907,2,"",0,0,568.98,0
9261080,21:01:46,21:01:46,2023,3,"",0,0,732.18,0
9261080,21:02:31,21:02:31,2024,4,"",0,0,1057.48,0
9261080,21:02:55,21:02:55,2025,5,"",0,0,1253.35,0
9261080,21:03:57,21:03:57,3010,6,"",0,0,1784.63,0
9261080,21:05:19,21:05:19,2110,7,"",0,0,2322.08,0
9261080,21:05:45,21:05:45,2111,8,"",0,0,2506.42,0
9261080,21:06:23,21:06:23,1753,9,"",0,0,2750.68,0
9261080,21:07:00,21:07:00,2112,10,"",0,0,2997.58,1
9261080,21:07:48,21:07:48,2114,11,"",0,0,3299.06,0
9261080,21:08:18,21:08:18,2026,12,"",0,0,3500.92,0
9261080,21:09:00,21:09:00,2027,13,"",0,0,3780.73,0
9261080,21:11:49,21:11:49,2028,14,"",0,0,4843.95,0
9261080,21:12:43,21:12:43,2029,15,"",0,0,5215.97,0
9261080,21:13:18,21:13:18,2030,16,"",0,0,5448.23,0
9261080,21:14:47,21:14:47,1269,17,"",0,0,6187.11,0
9261080,21:15:00,21:15:00,1270,18,"",0,0,6273.04,1
9261080,21:16:41,21:16:41,2171,19,"",0,0,6765.42,0
9261080,21:18:36,21:18:36,2175,20,"",0,0,7324.87,0
9261080,21:20:28,21:20:28,2186,21,"",0,0,7896.03,0
9261080,21:21:42,21:21:42,2197,22,"",0,0,8266.73,0
9261080,21:23:18,21:23:18,2034,23,"",0,0,8689.85,0
9261080,21:24:49,21:24:49,2035,24,"",0,0,9105.95,0
9261080,21:27:00,21:27:00,2036,25,"",0,0,9749.85,1
9262020,18:52:00,18:52:00,2955,1,"",0,0,0.00,1
9262020,18:52:35,18:52:35,2953,2,"",0,0,241.19,0
9262020,18:53:39,18:53:39,2734,3,"",0,0,613.17,0
9262020,18:54:12,18:54:12,663,4,"",0,0,782.80,0
9262020,18:55:11,18:55:11,2735,5,"",0,0,1096.91,0
9262020,18:55:45,18:55:45,2546,6,"",0,0,1331.17,0
9262020,18:56:15,18:56:15,1133,7,"",0,0,1532.45,0
9262020,18:57:22,18:57:22,3017,8,"",0,0,2017.54,0
9262020,18:57:59,18:57:59,1860,9,"",0,0,2157.95,0
9262020,18:58:58,18:58:58,1861,10,"",0,0,2522.34,0
9262020,18:59:37,18:59:37,1862,11,"",0,0,2813.49,0
9262020,19:00:03,19:00:03,1863,12,"",0,0,3000.36,0
9262020,19:00:42,19:00:42,1864,13,"",0,0,3252.65,0
9262020,19:01:18,19:01:18,1865,14,"",0,0,3504.96,0
9262020,19:02:09,19:02:09,1845,15,"",0,0,3804.32,0
9262020,19:03:34,19:03:34,1846,16,"",0,0,4350.02,0
9262020,19:04:12,19:04:12,2921,17,"",0,0,4625.27,0
9262020,19:05:00,19:05:00,2013,18,"",0,0,4996.46,1
9262020,19:06:14,19:06:14,2014,19,"",0,0,5408.83,0
9262020,19:07:53,19:07:53,2015,20,"",0,0,5886.07,0
9262020,19:08:29,19:08:29,2910,21,"",0,0,6067.84,0
9262020,19:09:08,19:09:08,2911,22,"",0,0,6282.91,0
9262020,19:09:29,19:09:29,1249,23,"",0,0,6385.20,0
9262020,19:11:01,19:11:01,2912,24,"",0,0,6852.25,0
9262020,19:11:44,19:11:44,2056,25,"",0,0,7069.18,0
9262020,19:14:18,19:14:18,2405,26,"",0,0,7899.95,0
9262020,19:17:00,19:17:00,2032,27,"",0,0,8926.14,1
9263050,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
9263050,22:22:48,22:22:48,930,2,"",0,0,400.08,0
9263050,22:23:10,22:23:10,2986,3,"",0,0,650.93,0
9263050,22:24:02,22:24:02,1073,4,"",0,0,1085.05,0
9263050,22:24:32,22:24:32,932,5,"",0,0,1315.04,0
9263050,22:25:06,22:25:06,2310,6,"",0,0,1660.60,0
9263050,22:25:55,22:25:55,2311,7,"",0,0,2019.42,0
9263050,22:28:15,22:28:15,2312,8,"",0,0,2873.82,0
9263050,22:28:54,22:28:54,1743,9,"",0,0,3188.49,0
9263050,22:29:59,22:29:59,2313,10,"",0,0,3761.65,0
9263050,22:31:07,22:31:07,2307,11,"",0,0,4211.86,0
9263050,22:32:15,22:32:15,2714,12,"",0,0,4838.41,0
9263050,22:32:49,22:32:49,635,13,"",0,0,5150.84,0
9263050,22:33:55,22:33:55,2497,14,"",0,0,5449.99,0
9263050,22:34:51,22:34:51,1933,15,"",0,0,5573.51,0
9263050,22:36:00,22:36:00,2498,16,"",0,0,5944.25,1
9263050,22:36:45,22:36:45,2500,17,"",0,0,6271.82,0
9263050,22:37:42,22:37:42,2501,18,"",0,0,6666.13,0
9263050,22:39:25,22:39:25,2268,19,"",0,0,6914.73,0
9263050,22:40:06,22:40:06,2503,20,"",0,0,7152.74,0
9263050,22:40:39,22:40:39,2505,21,"",0,0,7379.19,0
9263050,22:41:47,22:41:47,1745,22,"",0,0,7758.88,0
9263050,22:42:40,22:42:40,2314,23,"",0,0,8000.64,0
9263050,22:43:41,22:43:41,1928,24,"",0,0,8421.91,0
9263050,22:44:15,22:44:15,1987,25,"",0,0,8692.04,0
9263050,22:45:00,22:45:00,2966,26,"",0,0,8979.87,1
9263050,22:49:00,22:49:00,2315,27,"",0,0,9581.95,0
9263050,22:52:00,22:52:00,2032,28,"",0,0,10031.58,1
9264080,14:03:00,14:03:00,2856,1,"",0,0,0.00,1
9264080,14:03:59,14:03:59,2857,2,"",0,0,246.64,0
9264080,14:04:48,14:04:48,2858,3,"",0,0,540.34,0
9264080,14:05:27,14:05:27,1839,4,"",0,0,777.94,0
9264080,14:05:59,14:05:59,2859,5,"",0,0,946.83,0
9264080,14:08:02,14:08:02,2606,6,"",0,0,1575.21,0
9264080,14:09:16,14:09:16,2607,7,"",0,0,2001.19,0
9264080,14:11:07,14:11:07,3016,8,"",0,0,2554.20,0
9264080,14:11:49,14:11:49,2550,9,"",0,0,2761.25,0
9264080,14:14:00,14:14:00,2032,10,"",0,0,3409.14,1
9265090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9265090,22:01:29,22:01:29,2115,2,"",0,0,473.52,0
9265090,22:02:33,22:02:33,2116,3,"",0,0,829.53,0
9265090,22:08:18,22:08:18,2590,4,"",0,0,2420.80,0
9265090,22:09:14,22:09:14,1909,5,"",0,0,2666.10,0
9265090,22:09:45,22:09:45,2591,6,"",0,0,2812.97,0
9265090,22:10:28,22:10:28,2592,7,"",0,0,3041.05,0
9265090,22:14:01,22:14:01,1883,8,"",0,0,4120.07,0
9265090,22:15:00,22:15:00,2051,9,"",0,0,4431.54,1
9265090,22:16:38,22:16:38,2117,10,"",0,0,4926.17,0
9265090,22:20:07,22:20:07,2593,11,"",0,0,6042.12,0
9265090,22:20:46,22:20:46,2594,12,"",0,0,6280.53,0
9265090,22:27:00,22:27:00,2137,13,"",0,0,8636.96,1
9266020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9266020,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
9266020,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
9266020,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
9266020,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
9266020,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
9266020,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
9266020,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
9266020,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
9266020,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
9266020,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
9266020,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
9266020,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
9267070,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
9267070,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
9267070,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
9267070,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
9267070,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
9267070,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
9267070,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
9267070,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
9267070,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
9267070,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
9267070,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
9267070,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
9267070,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
9267070,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
9267070,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
9267070,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
9267070,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
9267070,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
9267070,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
9267070,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
9267070,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
9267070,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
9267070,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
9267070,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
9267070,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
9267070,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
9267070,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
9267070,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
9267070,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
9267070,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
9267070,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
9267070,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
9267070,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
9267070,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
9267070,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
9267070,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
9267070,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
9267070,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
9267070,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
9267070,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
9268020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
9268020,13:22:33,13:22:33,2449,2,"",0,0,4895.87,0
9268020,13:26:24,13:26:24,2595,3,"",0,0,7441.01,0
9268020,13:45:00,13:45:00,840,4,"",0,0,19606.92,1
9269080,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
9269080,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
9269080,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
9269080,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
9269080,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
9269080,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
9269080,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
9269080,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
9269080,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
9269080,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
9269080,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
9269080,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
9269080,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
9269080,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
9269080,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
9269080,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
9269080,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
9269080,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
9269080,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
9269080,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
9269080,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
9269080,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
9270080,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
9270080,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
9270080,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
9270080,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
9270080,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
9270080,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
9270080,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
9270080,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
9270080,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
9270080,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
9270080,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
9270080,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
9270080,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
9270080,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
9270080,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
9270080,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
9270080,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
9270080,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
9270080,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
9270080,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
9271010,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
9271010,11:08:24,11:08:24,3027,2,"",0,0,459.61,0
9271010,11:09:19,11:09:19,2104,3,"",0,0,814.60,0
9271010,11:09:56,11:09:56,1871,4,"",0,0,1049.37,0
9271010,11:10:39,11:10:39,1872,5,"",0,0,1330.26,0
9271010,11:11:34,11:11:34,1873,6,"",0,0,1657.25,0
9271010,11:12:17,11:12:17,2537,7,"",0,0,1916.50,0
9271010,11:13:15,11:13:15,2512,8,"",0,0,2242.19,0
9271010,11:13:50,11:13:50,1877,9,"",0,0,2427.41,0
9271010,11:14:18,11:14:18,2014,10,"",0,0,2575.02,0
9271010,11:15:43,11:15:43,2015,11,"",0,0,3052.26,0
9271010,11:17:11,11:17:11,818,12,"",0,0,3598.68,0
9271010,11:18:14,11:18:14,2878,13,"",0,0,3928.41,0
9271010,11:19:55,11:19:55,2316,14,"",0,0,4541.55,0
9271010,11:21:03,11:21:03,2317,15,"",0,0,4916.75,0
9271010,11:22:41,11:22:41,2882,16,"",0,0,5397.47,0
9271010,11:23:34,11:23:34,2099,17,"",0,0,5704.99,0
9271010,11:24:11,11:24:11,1878,18,"",0,0,5926.88,0
9271010,11:25:05,11:25:05,2532,19,"",0,0,6134.15,0
9271010,11:26:06,11:26:06,2319,20,"",0,0,6480.61,0
9271010,11:27:00,11:27:00,2521,21,"",0,0,6785.20,1
9271010,11:28:13,11:28:13,1907,22,"",0,0,7081.06,0
9271010,11:29:22,11:29:22,2522,23,"",0,0,7389.66,0
9271010,11:30:38,11:30:38,1925,24,"",0,0,7740.05,0
9271010,11:32:00,11:32:00,2524,25,"",0,0,8167.28,1
9272050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9272050,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
9272050,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
9272050,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
9272050,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
9272050,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
9272050,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
9272050,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
9272050,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
9272050,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
9272050,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
9272050,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
9272050,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
9272050,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
9272050,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
9272050,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
9272050,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
9272050,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
9272050,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
9272050,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
9272050,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
9272050,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
9272050,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
9272050,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
9272050,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
9272050,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
9272050,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
9273050,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
9273050,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
9273050,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
9273050,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
9273050,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
9273050,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
9273050,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
9273050,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
9273050,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
9273050,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
9273050,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
9273050,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
9273050,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
9273050,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
9273050,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
9273050,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
9273050,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
9273050,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
9273050,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
9273050,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
9273050,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
9273050,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
9273050,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
9273050,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
9273050,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
9273050,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
9273050,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
9273050,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
9273050,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
9273050,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
9273050,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
9273050,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
9273050,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
9273050,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
9273050,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
9273050,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
9273050,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
9273050,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
9273050,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
9274070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9274070,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
9274070,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
9274070,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
9274070,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
9274070,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
9274070,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
9274070,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
9274070,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
9274070,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
9274070,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
9274070,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
9274070,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
9274070,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
9274070,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
9274070,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
9274070,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
9274070,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
9274070,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
9274070,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
9274070,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
9274070,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
9274070,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
9274070,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
9274070,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
9274070,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
9274070,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
9275020,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
9275020,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
9275020,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
9275020,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
9275020,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
9275020,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
9275020,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
9275020,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
9275020,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
9275020,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
9276050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
9276050,17:52:43,17:52:43,2889,2,"",0,0,230.35,0
9276050,17:53:53,17:53:53,2888,3,"",0,0,576.30,0
9276050,17:55:05,17:55:05,2890,4,"",0,0,866.25,0
9276050,17:56:58,17:56:58,492,5,"",0,0,1390.28,0
9276050,17:57:44,17:57:44,2009,6,"",0,0,1617.01,0
9276050,17:58:38,17:58:38,2156,7,"",0,0,1837.34,0
9276050,18:00:10,18:00:10,2008,8,"",0,0,2099.40,0
9276050,18:02:00,18:02:00,2157,9,"",0,0,2665.03,0
9276050,18:02:46,18:02:46,577,10,"",0,0,2834.28,0
9276050,18:04:01,18:04:01,2670,11,"",0,0,3227.07,0
9276050,18:06:54,18:06:54,2158,12,"",0,0,3978.88,0
9276050,18:08:25,18:08:25,2017,13,"",0,0,4397.79,0
9276050,18:10:00,18:10:00,2671,14,"",0,0,4832.04,1
9276050,18:11:16,18:11:16,2018,15,"",0,0,5195.70,0
9276050,18:12:06,18:12:06,2672,16,"",0,0,5405.91,0
9276050,18:13:10,18:13:10,2544,17,"",0,0,5817.10,0
9276050,18:14:05,18:14:05,2673,18,"",0,0,6144.50,0
9276050,18:14:32,18:14:32,2167,19,"",0,0,6322.74,0
9276050,18:15:45,18:15:45,2674,20,"",0,0,6743.04,0
9276050,18:16:25,18:16:25,2675,21,"",0,0,7033.84,0
9276050,18:16:52,18:16:52,2011,22,"",0,0,7234.30,0
9276050,18:18:00,18:18:00,585,23,"",0,0,7638.21,1
9276050,18:18:22,18:18:22,2676,24,"",0,0,7882.15,0
9276050,18:20:01,18:20:01,2677,25,"",0,0,8885.32,0
9276050,18:20:21,18:20:21,2678,26,"",0,0,9109.37,0
9276050,18:20:53,18:20:53,2679,27,"",0,0,9483.10,0
9276050,18:21:14,18:21:14,2285,28,"",0,0,9701.61,0
9276050,18:22:11,18:22:11,2680,29,"",0,0,10186.86,0
9276050,18:22:27,18:22:27,2681,30,"",0,0,10341.74,0
9276050,18:23:02,18:23:02,2149,31,"",0,0,10617.59,0
9276050,18:23:31,18:23:31,2682,32,"",0,0,10858.95,0
9276050,18:23:57,18:23:57,2150,33,"",0,0,11081.70,0
9276050,18:24:27,18:24:27,2154,34,"",0,0,11404.14,0
9276050,18:24:45,18:24:45,2152,35,"",0,0,11584.57,0
9276050,18:25:00,18:25:00,2145,36,"",0,0,11781.72,1
9277080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9277080,17:00:47,17:00:47,2043,2,"",0,0,339.13,0
9277080,17:01:25,17:01:25,2053,3,"",0,0,564.09,0
9277080,17:02:14,17:02:14,2084,4,"",0,0,914.72,0
9277080,17:03:39,17:03:39,1921,5,"",0,0,1298.66,0
9277080,17:04:30,17:04:30,2097,6,"",0,0,1651.00,0
9277080,17:04:56,17:04:56,1922,7,"",0,0,1811.42,0
9277080,17:05:34,17:05:34,1923,8,"",0,0,2075.19,0
9277080,17:06:59,17:06:59,1145,9,"",0,0,2656.98,0
9277080,17:07:42,17:07:42,1333,10,"",0,0,2953.17,0
9277080,17:08:34,17:08:34,311,11,"",0,0,3267.44,0
9277080,17:09:09,17:09:09,312,12,"",0,0,3537.40,0
9277080,17:10:15,17:10:15,1118,13,"",0,0,3956.65,0
9277080,17:11:08,17:11:08,1929,14,"",0,0,4294.45,0
9277080,17:12:00,17:12:00,313,15,"",0,0,4534.04,1
9277080,17:12:27,17:12:27,314,16,"",0,0,4728.50,0
9277080,17:13:10,17:13:10,139,17,"",0,0,5078.12,0
9277080,17:14:39,17:14:39,1351,18,"",0,0,5630.48,0
9277080,17:15:10,17:15:10,1158,19,"",0,0,5839.03,0
9277080,17:17:10,17:17:10,448,20,"",0,0,6763.33,0
9277080,17:18:16,17:18:16,454,21,"",0,0,7177.92,0
9277080,17:18:40,17:18:40,507,22,"",0,0,7373.41,0
9277080,17:19:21,17:19:21,584,23,"",0,0,7644.15,0
9277080,17:20:02,17:20:02,2029,24,"",0,0,7947.10,0
9277080,17:20:36,17:20:36,2030,25,"",0,0,8179.36,0
9277080,17:22:00,17:22:00,1269,26,"",0,0,8920.54,1
9278020,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
9278020,19:01:10,19:01:10,907,2,"",0,0,568.98,0
9278020,19:01:33,19:01:33,2023,3,"",0,0,732.18,0
9278020,19:02:13,19:02:13,2024,4,"",0,0,1059.44,0
9278020,19:03:18,19:03:18,1506,5,"",0,0,1722.44,0
9278020,19:04:47,19:04:47,1507,6,"",0,0,2557.31,0
9278020,19:05:58,19:05:58,1508,7,"",0,0,3235.08,0
9278020,19:09:38,19:09:38,2957,8,"",0,0,5096.97,0
9278020,19:11:17,19:11:17,1509,9,"",0,0,6034.94,0
9278020,19:13:00,19:13:00,1510,10,"",0,0,7040.16,1
9278020,19:14:28,19:14:28,2215,11,"",0,0,7473.72,0
9278020,19:16:53,19:16:53,1512,12,"",0,0,8198.86,0
9278020,19:18:36,19:18:36,2216,13,"",0,0,8678.18,0
9278020,19:21:33,19:21:33,2217,14,"",0,0,9303.19,0
9278020,19:25:06,19:25:06,2218,15,"",0,0,10283.56,0
9278020,19:29:00,19:29:00,2219,16,"",0,0,11268.48,1
9278020,19:30:22,19:30:22,1622,17,"",0,0,11741.21,0
9278020,19:31:21,19:31:21,2332,18,"",0,0,12073.66,0
9278020,19:32:45,19:32:45,2327,19,"",0,0,12629.88,0
9278020,19:45:00,19:45:00,2329,20,"",0,0,17580.54,1
9279070,17:03:00,17:03:00,2856,1,"",0,0,0.00,1
9279070,17:03:59,17:03:59,2857,2,"",0,0,246.64,0
9279070,17:04:48,17:04:48,2858,3,"",0,0,540.34,0
9279070,17:05:27,17:05:27,1839,4,"",0,0,777.94,0
9279070,17:05:59,17:05:59,2859,5,"",0,0,946.83,0
9279070,17:08:02,17:08:02,2606,6,"",0,0,1575.21,0
9279070,17:09:16,17:09:16,2607,7,"",0,0,2001.19,0
9279070,17:11:07,17:11:07,3016,8,"",0,0,2554.20,0
9279070,17:11:49,17:11:49,2550,9,"",0,0,2761.25,0
9279070,17:14:00,17:14:00,2032,10,"",0,0,3409.14,1
9280020,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
9280020,20:54:00,20:54:00,2164,2,"",0,0,824.78,1
9280020,20:55:10,20:55:10,2436,3,"",0,0,1370.97,0
9280020,20:56:29,20:56:29,2339,4,"",0,0,1871.73,0
9280020,20:57:35,20:57:35,1737,5,"",0,0,2212.60,0
9280020,20:59:00,20:59:00,2464,6,"",0,0,2466.49,0
9280020,20:59:45,20:59:45,2465,7,"",0,0,2754.51,0
9280020,21:02:11,21:02:11,2467,8,"",0,0,3304.66,0
9280020,21:03:02,21:03:02,2468,9,"",0,0,3682.38,0
9280020,21:04:00,21:04:00,2470,10,"",0,0,4061.36,1
9280020,21:05:22,21:05:22,2471,11,"",0,0,4340.17,0
9280020,21:06:51,21:06:51,621,12,"",0,0,4667.69,0
9280020,21:08:25,21:08:25,2705,13,"",0,0,5068.23,0
9280020,21:08:52,21:08:52,2706,14,"",0,0,5272.81,0
9280020,21:09:36,21:09:36,2707,15,"",0,0,5693.18,0
9280020,21:10:38,21:10:38,2708,16,"",0,0,6121.54,0
9280020,21:11:48,21:11:48,1738,17,"",0,0,6733.41,0
9280020,21:12:33,21:12:33,2308,18,"",0,0,7094.07,0
9280020,21:14:53,21:14:53,2406,19,"",0,0,7981.80,0
9280020,21:15:57,21:15:57,2456,20,"",0,0,8494.99,0
9280020,21:17:11,21:17:11,2489,21,"",0,0,9196.26,0
9280020,21:19:00,21:19:00,1072,22,"",0,0,10152.81,1
9281010,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
9281010,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
9281010,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
9281010,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
9281010,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
9281010,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
9281010,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
9281010,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
9281010,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
9281010,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
9281010,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
9281010,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
9281010,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
9281010,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
9281010,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
9281010,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
9281010,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
9281010,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
9281010,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
9281010,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
9281010,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
9281010,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
9281010,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
9281010,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
9282070,13:15:00,13:15:00,2022,1,"",0,0,0.00,1
9282070,13:16:21,13:16:21,907,2,"",0,0,568.98,0
9282070,13:16:46,13:16:46,2023,3,"",0,0,732.18,0
9282070,13:17:31,13:17:31,2024,4,"",0,0,1057.48,0
9282070,13:17:55,13:17:55,2025,5,"",0,0,1253.35,0
9282070,13:18:57,13:18:57,3010,6,"",0,0,1784.63,0
9282070,13:20:19,13:20:19,2110,7,"",0,0,2322.08,0
9282070,13:20:45,13:20:45,2111,8,"",0,0,2506.42,0
9282070,13:21:23,13:21:23,1753,9,"",0,0,2750.68,0
9282070,13:22:00,13:22:00,2112,10,"",0,0,2997.58,1
9282070,13:22:48,13:22:48,2114,11,"",0,0,3299.06,0
9282070,13:23:18,13:23:18,2026,12,"",0,0,3500.92,0
9282070,13:24:00,13:24:00,2027,13,"",0,0,3780.73,0
9282070,13:26:49,13:26:49,2028,14,"",0,0,4843.95,0
9282070,13:27:43,13:27:43,2029,15,"",0,0,5215.97,0
9282070,13:28:18,13:28:18,2030,16,"",0,0,5448.23,0
9282070,13:29:47,13:29:47,1269,17,"",0,0,6187.11,0
9282070,13:30:00,13:30:00,1270,18,"",0,0,6273.04,1
9282070,13:31:41,13:31:41,2171,19,"",0,0,6765.42,0
9282070,13:33:36,13:33:36,2175,20,"",0,0,7324.87,0
9282070,13:35:28,13:35:28,2186,21,"",0,0,7896.03,0
9282070,13:36:42,13:36:42,2197,22,"",0,0,8266.73,0
9282070,13:38:18,13:38:18,2034,23,"",0,0,8689.85,0
9282070,13:39:49,13:39:49,2035,24,"",0,0,9105.95,0
9282070,13:42:00,13:42:00,2036,25,"",0,0,9749.85,1
9283020,14:22:00,14:22:00,2022,1,"",0,0,0.00,1
9283020,14:23:31,14:23:31,907,2,"",0,0,568.98,0
9283020,14:24:00,14:24:00,2023,3,"",0,0,732.18,0
9283020,14:24:50,14:24:50,2024,4,"",0,0,1057.48,0
9283020,14:25:17,14:25:17,2025,5,"",0,0,1254.29,0
9283020,14:26:26,14:26:26,3010,6,"",0,0,1785.57,0
9283020,14:30:51,14:30:51,2166,7,"",0,0,3664.75,0
9283020,14:31:33,14:31:33,2736,8,"",0,0,3923.09,0
9283020,14:32:00,14:32:00,2737,9,"",0,0,4081.20,1
9283020,14:33:29,14:33:29,2738,10,"",0,0,4955.52,0
9283020,14:33:50,14:33:50,2739,11,"",0,0,5150.90,0
9283020,14:34:44,14:34:44,2740,12,"",0,0,5675.37,0
9283020,14:35:11,14:35:11,2741,13,"",0,0,5937.47,0
9283020,14:35:42,14:35:42,2742,14,"",0,0,6187.36,0
9283020,14:36:18,14:36:18,2743,15,"",0,0,6521.70,0
9283020,14:37:00,14:37:00,2744,16,"",0,0,6893.79,1
9283020,14:38:22,14:38:22,2745,17,"",0,0,7295.85,0
9283020,14:39:23,14:39:23,2746,18,"",0,0,7589.54,0
9283020,14:40:22,14:40:22,2747,19,"",0,0,7810.93,0
9283020,14:41:11,14:41:11,2748,20,"",0,0,8039.47,0
9283020,14:42:15,14:42:15,2749,21,"",0,0,8336.77,0
9283020,14:43:22,14:43:22,189,22,"",0,0,8678.79,0
9283020,14:45:00,14:45:00,2032,23,"",0,0,9348.13,1
9284050,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
9284050,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
9284050,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
9284050,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
9284050,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
9284050,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
9284050,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
9284050,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
9284050,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
9284050,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
9284050,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
9284050,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
9284050,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
9284050,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
9284050,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
9284050,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
9284050,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
9284050,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
9284050,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
9284050,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
9284050,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
9284050,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
9284050,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
9284050,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
9285080,15:35:00,15:35:00,364,1,"",0,0,0.00,1
9285080,15:35:52,15:35:52,2675,2,"",0,0,245.63,0
9285080,15:36:17,15:36:17,2011,3,"",0,0,446.09,0
9285080,15:37:08,15:37:08,2267,4,"",0,0,784.54,0
9285080,15:38:46,15:38:46,2974,5,"",0,0,1463.37,0
9285080,15:39:51,15:39:51,2012,6,"",0,0,1792.02,0
9285080,15:41:20,15:41:20,918,7,"",0,0,2250.42,0
9285080,15:42:12,15:42:12,1239,8,"",0,0,2593.36,0
9285080,15:42:41,15:42:41,919,9,"",0,0,2786.27,0
9285080,15:43:15,15:43:15,1253,10,"",0,0,2971.82,0
9285080,15:44:30,15:44:30,1254,11,"",0,0,3345.08,0
9285080,15:45:08,15:45:08,920,12,"",0,0,3537.95,0
9285080,15:45:51,15:45:51,942,13,"",0,0,3835.73,0
9285080,15:46:16,15:46:16,921,14,"",0,0,3995.58,0
9285080,15:47:07,15:47:07,922,15,"",0,0,4347.06,0
9285080,15:48:00,15:48:00,923,16,"",0,0,4687.46,1
9285080,15:48:46,15:48:46,1071,17,"",0,0,4999.92,0
9285080,15:49:15,15:49:15,924,18,"",0,0,5125.61,0
9285080,15:49:52,15:49:52,925,19,"",0,0,5349.08,0
9285080,15:51:10,15:51:10,1076,20,"",0,0,5689.74,0
9285080,15:53:32,15:53:32,1063,21,"",0,0,6597.70,0
9285080,15:54:05,15:54:05,926,22,"",0,0,6800.30,0
9285080,15:55:30,15:55:30,927,23,"",0,0,7240.76,0
9285080,15:56:14,15:56:14,1075,24,"",0,0,7590.51,0
9285080,15:57:02,15:57:02,928,25,"",0,0,7916.54,0
9285080,15:57:32,15:57:32,929,26,"",0,0,8142.60,0
9285080,15:58:00,15:58:00,1072,27,"",0,0,8346.03,1
9286050,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
9286050,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
9286050,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
9286050,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
9286050,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
9286050,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
9286050,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
9286050,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
9286050,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
9286050,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
9286050,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
9286050,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
9286050,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
9286050,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
9286050,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
9286050,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
9286050,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
9286050,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
9286050,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
9286050,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
9286050,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
9286050,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
9286050,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
9286050,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
9286050,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
9286050,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
9286050,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
9286050,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
9286050,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
9286050,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
9286050,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
9286050,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
9286050,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
9286050,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
9286050,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
9286050,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
9286050,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
9286050,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
9286050,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
9286050,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
9287020,07:54:00,07:54:00,2159,1,"",0,0,0.00,1
9287020,07:55:06,07:55:06,2160,2,"",0,0,242.05,0
9287020,07:56:38,07:56:38,2161,3,"",0,0,597.04,0
9287020,07:57:14,07:57:14,2898,4,"",0,0,765.06,0
9287020,07:58:57,07:58:57,2043,5,"",0,0,1166.92,0
9287020,08:00:00,08:00:00,2053,6,"",0,0,1391.88,0
9287020,08:01:22,08:01:22,2084,7,"",0,0,1742.51,0
9287020,08:03:54,08:03:54,2700,8,"",0,0,2170.31,0
9287020,08:07:09,08:07:09,2163,9,"",0,0,2817.75,0
9287020,08:08:48,08:08:48,2239,10,"",0,0,3219.62,0
9287020,08:09:28,08:09:28,2320,11,"",0,0,3362.14,0
9287020,08:10:27,08:10:27,2321,12,"",0,0,3581.61,0
9287020,08:11:03,08:11:03,2240,13,"",0,0,3720.68,0
9287020,08:12:00,08:12:00,2966,14,"",0,0,3963.10,1
9288070,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
9288070,06:15:39,06:15:39,2889,2,"",0,0,233.87,0
9288070,06:17:00,06:17:00,2054,3,"",0,0,677.96,0
9288070,06:18:09,06:18:09,2844,4,"",0,0,1047.49,0
9288070,06:18:55,06:18:55,2845,5,"",0,0,1334.68,0
9288070,06:19:49,06:19:49,2860,6,"",0,0,1591.65,0
9288070,06:21:14,06:21:14,2846,7,"",0,0,1979.89,0
9288070,06:22:35,06:22:35,2847,8,"",0,0,2322.22,0
9288070,06:24:03,06:24:03,2848,9,"",0,0,2723.35,0
9288070,06:24:54,06:24:54,2849,10,"",0,0,2917.73,0
9288070,06:25:47,06:25:47,2850,11,"",0,0,3223.54,0
9288070,06:26:36,06:26:36,2278,12,"",0,0,3455.20,0
9288070,06:27:40,06:27:40,2851,13,"",0,0,3816.45,0
9288070,06:28:45,06:28:45,2852,14,"",0,0,4127.62,0
9288070,06:29:38,06:29:38,2861,15,"",0,0,4393.83,0
9288070,06:30:04,06:30:04,2853,16,"",0,0,4517.48,0
9288070,06:30:36,06:30:36,2854,17,"",0,0,4707.02,0
9288070,06:31:08,06:31:08,2855,18,"",0,0,4859.63,0
9288070,06:32:11,06:32:11,1331,19,"",0,0,5196.37,0
9288070,06:33:00,06:33:00,2856,20,"",0,0,5447.38,1
9289070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9289070,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
9289070,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
9289070,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
9289070,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
9289070,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
9289070,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
9289070,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
9289070,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
9289070,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
9289070,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
9289070,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
9289070,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
9289070,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
9289070,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
9289070,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
9289070,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
9289070,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
9289070,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
9289070,12:12:51,12:12:51,2968,20,"",0,0,4827.51,0
9289070,12:13:28,12:13:28,1822,21,"",0,0,4987.18,0
9289070,12:14:03,12:14:03,1823,22,"",0,0,5091.98,0
9289070,12:14:45,12:14:45,1824,23,"",0,0,5291.77,0
9289070,12:15:22,12:15:22,1825,24,"",0,0,5542.74,0
9289070,12:16:37,12:16:37,1847,25,"",0,0,5901.21,0
9289070,12:17:19,12:17:19,1849,26,"",0,0,6185.38,0
9289070,12:18:00,12:18:00,1850,27,"",0,0,6431.12,1
9289070,12:18:37,12:18:37,2328,28,"",0,0,6645.18,0
9289070,12:19:03,12:19:03,1851,29,"",0,0,6822.04,0
9289070,12:19:48,12:19:48,1852,30,"",0,0,7082.90,0
9289070,12:20:10,12:20:10,1853,31,"",0,0,7192.65,0
9289070,12:20:44,12:20:44,1854,32,"",0,0,7438.18,0
9289070,12:21:15,12:21:15,1855,33,"",0,0,7662.87,0
9289070,12:21:43,12:21:43,3023,34,"",0,0,7860.08,0
9289070,12:23:11,12:23:11,1856,35,"",0,0,8357.87,0
9289070,12:23:38,12:23:38,3024,36,"",0,0,8520.40,0
9289070,12:24:19,12:24:19,3025,37,"",0,0,8693.57,0
9289070,12:24:35,12:24:35,1857,38,"",0,0,8807.70,0
9289070,12:25:11,12:25:11,1858,39,"",0,0,9056.24,0
9289070,12:25:59,12:25:59,1859,40,"",0,0,9410.59,0
9289070,12:26:21,12:26:21,1051,41,"",0,0,9534.35,0
9289070,12:28:35,12:28:35,1821,42,"",0,0,10481.93,0
9289070,12:29:25,12:29:25,1820,43,"",0,0,10831.24,0
9289070,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
9290020,15:24:00,15:24:00,2966,1,"",0,0,0.00,1
9290020,15:24:51,15:24:51,2164,2,"",0,0,184.30,0
9290020,15:26:24,15:26:24,1952,3,"",0,0,533.85,0
9290020,15:27:51,15:27:51,2241,4,"",0,0,829.65,0
9290020,15:29:38,15:29:38,2242,5,"",0,0,1250.40,0
9290020,15:30:33,15:30:33,2243,6,"",0,0,1453.35,0
9290020,15:31:07,15:31:07,2717,7,"",0,0,1558.25,0
9290020,15:33:15,15:33:15,3018,8,"",0,0,2003.79,0
9290020,15:35:23,15:35:23,2334,9,"",0,0,2236.44,0
9290020,15:36:32,15:36:32,2335,10,"",0,0,2446.73,0
9290020,15:39:00,15:39:00,189,11,"",0,0,3023.40,0
9290020,15:39:59,15:39:59,2244,12,"",0,0,3264.95,0
9290020,15:42:00,15:42:00,2159,13,"",0,0,3758.30,1
9291070,16:15:00,16:15:00,2226,1,"",0,0,0.00,1
9291070,16:16:25,16:16:25,2996,2,"",0,0,539.79,0
9291070,16:17:31,16:17:31,2997,3,"",0,0,952.39,0
9291070,16:18:03,16:18:03,2998,4,"",0,0,1152.40,0
9291070,16:19:00,16:19:00,2999,5,"",0,0,1519.63,0
9291070,16:20:11,16:20:11,3000,6,"",0,0,1918.47,0
9291070,16:22:01,16:22:01,961,7,"",0,0,2629.83,0
9291070,16:23:26,16:23:26,3001,8,"",0,0,3153.27,0
9291070,16:24:24,16:24:24,3002,9,"",0,0,3514.98,0
9291070,16:25:13,16:25:13,3003,10,"",0,0,3830.41,0
9291070,16:27:00,16:27:00,3004,11,"",0,0,4529.15,1
9291070,16:27:38,16:27:38,3005,12,"",0,0,4790.34,0
9291070,16:29:42,16:29:42,3006,13,"",0,0,5510.57,0
9291070,16:31:16,16:31:16,2413,14,"",0,0,6073.84,0
9291070,16:32:05,16:32:05,2414,15,"",0,0,6431.03,0
9291070,16:33:01,16:33:01,2415,16,"",0,0,6768.94,0
9291070,16:33:46,16:33:46,2416,17,"",0,0,7073.70,0
9291070,16:35:00,16:35:00,2417,18,"",0,0,7547.95,1
9291070,16:35:34,16:35:34,2916,19,"",0,0,7821.36,0
9291070,16:36:47,16:36:47,3008,20,"",0,0,8442.52,0
9291070,16:37:39,16:37:39,2064,21,"",0,0,8840.68,0
9291070,16:38:47,16:38:47,2913,22,"",0,0,9417.09,0
9291070,16:39:42,16:39:42,2917,23,"",0,0,9851.05,0
9291070,16:42:04,16:42:04,2063,24,"",0,0,10965.58,0
9291070,16:45:00,16:45:00,2620,25,"",0,0,12061.97,1
9292020,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
9292020,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
9292020,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
9292020,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
9292020,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
9292020,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
9292020,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
9292020,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
9292020,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
9292020,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
9292020,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
9292020,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
9292020,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
9292020,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
9292020,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
9292020,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
9292020,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
9292020,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
9292020,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
9292020,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
9293050,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9293050,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
9293050,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
9293050,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
9293050,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
9293050,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
9293050,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
9293050,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
9293050,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
9293050,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
9293050,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
9293050,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
9293050,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
9293050,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
9293050,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
9293050,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
9293050,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
9293050,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
9293050,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
9293050,07:42:43,07:42:43,2968,20,"",0,0,4827.51,0
9293050,07:43:13,07:43:13,1822,21,"",0,0,4987.18,0
9293050,07:43:42,07:43:42,1823,22,"",0,0,5091.98,0
9293050,07:44:17,07:44:17,1824,23,"",0,0,5291.77,0
9293050,07:44:48,07:44:48,1825,24,"",0,0,5542.74,0
9293050,07:45:51,07:45:51,1847,25,"",0,0,5901.21,0
9293050,07:46:26,07:46:26,1849,26,"",0,0,6185.38,0
9293050,07:47:00,07:47:00,1850,27,"",0,0,6431.12,1
9293050,07:47:40,07:47:40,2328,28,"",0,0,6645.18,0
9293050,07:48:08,07:48:08,1851,29,"",0,0,6822.04,0
9293050,07:48:57,07:48:57,1852,30,"",0,0,7082.90,0
9293050,07:49:21,07:49:21,1853,31,"",0,0,7192.65,0
9293050,07:49:58,07:49:58,1854,32,"",0,0,7438.18,0
9293050,07:50:32,07:50:32,1855,33,"",0,0,7662.87,0
9293050,07:51:02,07:51:02,3023,34,"",0,0,7860.08,0
9293050,07:52:36,07:52:36,1856,35,"",0,0,8357.87,0
9293050,07:53:06,07:53:06,3024,36,"",0,0,8520.40,0
9293050,07:53:51,07:53:51,3025,37,"",0,0,8693.57,0
9293050,07:54:08,07:54:08,1857,38,"",0,0,8807.70,0
9293050,07:54:47,07:54:47,1858,39,"",0,0,9056.24,0
9293050,07:55:39,07:55:39,1859,40,"",0,0,9410.59,0
9293050,07:56:03,07:56:03,1051,41,"",0,0,9534.35,0
9293050,07:58:28,07:58:28,1821,42,"",0,0,10481.93,0
9293050,07:59:22,07:59:22,1820,43,"",0,0,10831.24,0
9293050,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
9294010,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
9294010,09:52:28,09:52:28,2889,2,"",0,0,230.35,0
9294010,09:53:15,09:53:15,2888,3,"",0,0,576.30,0
9294010,09:54:03,09:54:03,2890,4,"",0,0,866.25,0
9294010,09:55:19,09:55:19,492,5,"",0,0,1390.28,0
9294010,09:55:49,09:55:49,2009,6,"",0,0,1617.01,0
9294010,09:56:25,09:56:25,2156,7,"",0,0,1837.34,0
9294010,09:57:26,09:57:26,2008,8,"",0,0,2099.40,0
9294010,09:58:40,09:58:40,2157,9,"",0,0,2665.03,0
9294010,09:59:10,09:59:10,577,10,"",0,0,2834.28,0
9294010,10:00:01,10:00:01,2670,11,"",0,0,3227.07,0
9294010,10:01:56,10:01:56,2158,12,"",0,0,3978.88,0
9294010,10:02:57,10:02:57,2017,13,"",0,0,4397.79,0
9294010,10:04:00,10:04:00,2671,14,"",0,0,4832.04,1
9294010,10:05:16,10:05:16,2018,15,"",0,0,5195.70,0
9294010,10:06:06,10:06:06,2672,16,"",0,0,5405.91,0
9294010,10:07:10,10:07:10,2544,17,"",0,0,5817.10,0
9294010,10:08:05,10:08:05,2673,18,"",0,0,6144.50,0
9294010,10:08:32,10:08:32,2167,19,"",0,0,6322.74,0
9294010,10:09:45,10:09:45,2674,20,"",0,0,6743.04,0
9294010,10:10:25,10:10:25,2675,21,"",0,0,7033.84,0
9294010,10:10:52,10:10:52,2011,22,"",0,0,7234.30,0
9294010,10:12:00,10:12:00,585,23,"",0,0,7638.21,1
9294010,10:12:32,10:12:32,2676,24,"",0,0,7882.15,0
9294010,10:14:53,10:14:53,2677,25,"",0,0,8885.32,0
9294010,10:15:22,10:15:22,2678,26,"",0,0,9109.37,0
9294010,10:16:08,10:16:08,2679,27,"",0,0,9483.10,0
9294010,10:16:37,10:16:37,2285,28,"",0,0,9701.61,0
9294010,10:17:59,10:17:59,2680,29,"",0,0,10186.86,0
9294010,10:18:22,10:18:22,2681,30,"",0,0,10341.74,0
9294010,10:19:11,10:19:11,2149,31,"",0,0,10617.59,0
9294010,10:19:54,10:19:54,2682,32,"",0,0,10858.95,0
9294010,10:20:30,10:20:30,2150,33,"",0,0,11081.70,0
9294010,10:21:14,10:21:14,2154,34,"",0,0,11404.14,0
9294010,10:21:38,10:21:38,2152,35,"",0,0,11584.57,0
9294010,10:22:00,10:22:00,2145,36,"",0,0,11781.72,1
9295020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9295020,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
9295020,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
9295020,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
9295020,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
9295020,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
9295020,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
9295020,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
9295020,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
9295020,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
9295020,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
9295020,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
9295020,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
9295020,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
9295020,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
9295020,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
9295020,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
9295020,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
9295020,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
9295020,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
9296050,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
9296050,06:07:42,06:07:42,2889,2,"",0,0,243.19,0
9296050,06:09:05,06:09:05,2054,3,"",0,0,687.28,0
9296050,06:10:23,06:10:23,2055,4,"",0,0,1070.85,0
9296050,06:11:26,06:11:26,2891,5,"",0,0,1405.77,0
9296050,06:12:37,06:12:37,2107,6,"",0,0,1762.25,0
9296050,06:13:08,06:13:08,976,7,"",0,0,1911.52,0
9296050,06:13:46,06:13:46,2753,8,"",0,0,2113.03,0
9296050,06:14:14,06:14:14,2754,9,"",0,0,2250.48,0
9296050,06:15:16,06:15:16,2755,10,"",0,0,2536.89,0
9296050,06:16:00,06:16:00,2756,11,"",0,0,2755.83,0
9296050,06:17:00,06:17:00,1965,12,"",0,0,3082.64,1
9296050,06:17:57,06:17:57,2509,13,"",0,0,3417.53,0
9296050,06:18:50,06:18:50,2510,14,"",0,0,3815.05,0
9296050,06:20:13,06:20:13,1844,15,"",0,0,4337.07,0
9296050,06:21:12,06:21:12,1847,16,"",0,0,4647.88,0
9296050,06:21:56,06:21:56,1849,17,"",0,0,4932.05,0
9296050,06:22:31,06:22:31,1984,18,"",0,0,5138.05,0
9296050,06:22:59,06:22:59,1966,19,"",0,0,5312.24,0
9296050,06:23:32,06:23:32,1967,20,"",0,0,5552.70,0
9296050,06:24:12,06:24:12,1968,21,"",0,0,5779.87,0
9296050,06:25:41,06:25:41,1985,22,"",0,0,6281.28,0
9296050,06:26:52,06:26:52,1986,23,"",0,0,6703.50,0
9296050,06:28:11,06:28:11,2129,24,"",0,0,7161.81,0
9296050,06:29:00,06:29:00,2915,25,"",0,0,7493.75,0
9296050,06:29:43,06:29:43,2331,26,"",0,0,7765.33,0
9296050,06:30:50,06:30:50,2954,27,"",0,0,8093.14,0
9296050,06:31:34,06:31:34,3021,28,"",0,0,8376.56,0
9296050,06:33:28,06:33:28,2985,29,"",0,0,9036.75,0
9296050,06:35:25,06:35:25,2542,30,"",0,0,9698.98,0
9296050,06:35:58,06:35:58,2815,31,"",0,0,9939.13,0
9296050,06:37:00,06:37:00,2955,32,"",0,0,10353.06,1
9297020,13:52:00,13:52:00,2955,1,"",0,0,0.00,1
9297020,13:52:35,13:52:35,2953,2,"",0,0,241.19,0
9297020,13:53:39,13:53:39,2734,3,"",0,0,613.17,0
9297020,13:54:12,13:54:12,663,4,"",0,0,782.80,0
9297020,13:55:11,13:55:11,2735,5,"",0,0,1096.91,0
9297020,13:55:45,13:55:45,2546,6,"",0,0,1331.17,0
9297020,13:56:15,13:56:15,1133,7,"",0,0,1532.45,0
9297020,13:57:22,13:57:22,3017,8,"",0,0,2017.54,0
9297020,13:57:59,13:57:59,1860,9,"",0,0,2157.95,0
9297020,13:58:58,13:58:58,1861,10,"",0,0,2522.34,0
9297020,13:59:37,13:59:37,1862,11,"",0,0,2813.49,0
9297020,14:00:03,14:00:03,1863,12,"",0,0,3000.36,0
9297020,14:00:42,14:00:42,1864,13,"",0,0,3252.65,0
9297020,14:01:18,14:01:18,1865,14,"",0,0,3504.96,0
9297020,14:02:09,14:02:09,1845,15,"",0,0,3804.32,0
9297020,14:03:34,14:03:34,1846,16,"",0,0,4350.02,0
9297020,14:04:12,14:04:12,2921,17,"",0,0,4625.27,0
9297020,14:05:00,14:05:00,2013,18,"",0,0,4996.46,1
9297020,14:06:14,14:06:14,2014,19,"",0,0,5408.83,0
9297020,14:07:53,14:07:53,2015,20,"",0,0,5886.07,0
9297020,14:08:29,14:08:29,2910,21,"",0,0,6067.84,0
9297020,14:09:08,14:09:08,2911,22,"",0,0,6282.91,0
9297020,14:09:29,14:09:29,1249,23,"",0,0,6385.20,0
9297020,14:11:01,14:11:01,2912,24,"",0,0,6852.25,0
9297020,14:11:44,14:11:44,2056,25,"",0,0,7069.18,0
9297020,14:14:18,14:14:18,2405,26,"",0,0,7899.95,0
9297020,14:17:00,14:17:00,2032,27,"",0,0,8926.14,1
9298020,13:45:00,13:45:00,840,1,"",0,0,0.00,1
9298020,14:03:03,14:03:03,2596,2,"",0,0,11867.35,0
9298020,14:07:10,14:07:10,2455,3,"",0,0,14432.75,0
9298020,14:15:00,14:15:00,2032,4,"",0,0,19611.83,1
9299070,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
9299070,20:00:35,20:00:35,2953,2,"",0,0,241.19,0
9299070,20:01:39,20:01:39,2734,3,"",0,0,613.17,0
9299070,20:02:12,20:02:12,663,4,"",0,0,782.80,0
9299070,20:03:11,20:03:11,2735,5,"",0,0,1096.91,0
9299070,20:03:45,20:03:45,2546,6,"",0,0,1331.17,0
9299070,20:04:15,20:04:15,1133,7,"",0,0,1532.45,0
9299070,20:05:22,20:05:22,3017,8,"",0,0,2017.54,0
9299070,20:05:59,20:05:59,1860,9,"",0,0,2157.95,0
9299070,20:06:58,20:06:58,1861,10,"",0,0,2522.34,0
9299070,20:07:37,20:07:37,1862,11,"",0,0,2813.49,0
9299070,20:08:03,20:08:03,1863,12,"",0,0,3000.36,0
9299070,20:08:42,20:08:42,1864,13,"",0,0,3252.65,0
9299070,20:09:18,20:09:18,1865,14,"",0,0,3504.96,0
9299070,20:10:09,20:10:09,1845,15,"",0,0,3804.32,0
9299070,20:11:34,20:11:34,1846,16,"",0,0,4350.02,0
9299070,20:12:12,20:12:12,2921,17,"",0,0,4625.27,0
9299070,20:13:00,20:13:00,2013,18,"",0,0,4996.46,1
9299070,20:14:14,20:14:14,2014,19,"",0,0,5408.83,0
9299070,20:15:53,20:15:53,2015,20,"",0,0,5886.07,0
9299070,20:16:29,20:16:29,2910,21,"",0,0,6067.84,0
9299070,20:17:08,20:17:08,2911,22,"",0,0,6282.91,0
9299070,20:17:29,20:17:29,1249,23,"",0,0,6385.20,0
9299070,20:19:01,20:19:01,2912,24,"",0,0,6852.25,0
9299070,20:19:44,20:19:44,2056,25,"",0,0,7069.18,0
9299070,20:22:18,20:22:18,2405,26,"",0,0,7899.95,0
9299070,20:25:00,20:25:00,2032,27,"",0,0,8926.14,1
9300070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9300070,20:00:52,20:00:52,2438,2,"",0,0,382.99,0
9300070,20:01:47,20:01:47,2439,3,"",0,0,598.30,0
9300070,20:02:42,20:02:42,2719,4,"",0,0,888.62,0
9300070,20:03:36,20:03:36,2718,5,"",0,0,1184.10,0
9300070,20:04:20,20:04:20,2720,6,"",0,0,1463.16,0
9300070,20:05:00,20:05:00,2721,7,"",0,0,1693.51,1
9300070,20:06:24,20:06:24,2723,8,"",0,0,2140.02,0
9300070,20:06:59,20:06:59,2724,9,"",0,0,2332.66,0
9300070,20:07:55,20:07:55,2725,10,"",0,0,2597.86,0
9300070,20:09:04,20:09:04,2726,11,"",0,0,2956.59,0
9300070,20:09:43,20:09:43,2727,12,"",0,0,3170.60,0
9300070,20:10:23,20:10:23,2728,13,"",0,0,3405.73,0
9300070,20:11:42,20:11:42,2729,14,"",0,0,3822.58,0
9300070,20:14:20,20:14:20,2730,15,"",0,0,4534.37,0
9300070,20:15:14,20:15:14,2542,16,"",0,0,4792.08,0
9300070,20:16:33,20:16:33,2731,17,"",0,0,5015.77,0
9300070,20:17:29,20:17:29,1920,18,"",0,0,5301.94,0
9300070,20:18:46,20:18:46,2732,19,"",0,0,5472.33,0
9300070,20:20:00,20:20:00,2733,20,"",0,0,5725.77,1
9300070,20:24:44,20:24:44,2019,21,"",0,0,7455.90,0
9300070,20:25:22,20:25:22,2020,22,"",0,0,7638.78,0
9300070,20:26:46,20:26:46,2021,23,"",0,0,8219.21,0
9300070,20:30:00,20:30:00,2022,24,"",0,0,9332.17,1
9301090,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
9301090,07:01:22,07:01:22,2964,2,"",0,0,512.35,0
9301090,07:02:22,07:02:22,2923,3,"",0,0,1106.59,0
9301090,07:03:13,07:03:13,2279,4,"",0,0,1538.18,0
9301090,07:04:26,07:04:26,2070,5,"",0,0,2029.80,0
9301090,07:05:16,07:05:16,2071,6,"",0,0,2570.25,0
9301090,07:06:12,07:06:12,2072,7,"",0,0,3124.51,0
9301090,07:06:36,07:06:36,2073,8,"",0,0,3366.11,0
9301090,07:07:00,07:07:00,2074,9,"",0,0,3591.77,1
9301090,07:07:17,07:07:17,2075,10,"",0,0,3685.05,0
9301090,07:07:43,07:07:43,2076,11,"",0,0,3847.98,0
9301090,07:08:38,07:08:38,2348,12,"",0,0,4233.42,0
9301090,07:09:24,07:09:24,2506,13,"",0,0,4568.94,0
9301090,07:11:16,07:11:16,2356,14,"",0,0,5378.57,0
9301090,07:12:23,07:12:23,2358,15,"",0,0,5787.70,0
9301090,07:13:56,07:13:56,2382,16,"",0,0,6353.54,0
9301090,07:15:10,07:15:10,305,17,"",0,0,6849.87,0
9301090,07:16:39,07:16:39,315,18,"",0,0,7467.19,0
9301090,07:19:47,07:19:47,2507,19,"",0,0,8639.31,0
9301090,07:20:37,07:20:37,321,20,"",0,0,8974.26,0
9301090,07:22:52,07:22:52,317,21,"",0,0,9824.74,0
9301090,07:25:07,07:25:07,316,22,"",0,0,10694.33,0
9301090,07:26:04,07:26:04,324,23,"",0,0,10952.73,0
9301090,07:28:00,07:28:00,1072,24,"",0,0,11624.62,1
9302080,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
9302080,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
9302080,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
9302080,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
9302080,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
9302080,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
9302080,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
9302080,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
9302080,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
9302080,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
9302080,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
9302080,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
9302080,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
9302080,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
9302080,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
9302080,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
9302080,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
9302080,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
9303020,18:52:00,18:52:00,2142,1,"",0,0,0.00,1
9303020,18:53:01,18:53:01,2143,2,"",0,0,445.33,0
9303020,18:53:47,18:53:47,2144,3,"",0,0,684.81,0
9303020,18:54:19,18:54:19,2683,4,"",0,0,851.68,0
9303020,18:55:31,18:55:31,2131,5,"",0,0,1249.03,0
9303020,18:57:16,18:57:16,2132,6,"",0,0,1902.61,0
9303020,18:57:42,18:57:42,2133,7,"",0,0,2055.28,0
9303020,18:58:38,18:58:38,2135,8,"",0,0,2302.12,0
9303020,18:59:41,18:59:41,1880,9,"",0,0,2680.24,0
9303020,19:01:27,19:01:27,2108,10,"",0,0,3194.13,0
9303020,19:01:47,19:01:47,1881,11,"",0,0,3313.99,0
9303020,19:02:39,19:02:39,2050,12,"",0,0,3583.77,0
9303020,19:04:48,19:04:48,2121,13,"",0,0,4423.39,0
9303020,19:05:46,19:05:46,1882,14,"",0,0,4730.79,0
9303020,19:06:16,19:06:16,1883,15,"",0,0,4880.98,0
9303020,19:07:00,19:07:00,2051,16,"",0,0,5192.45,1
9303020,19:09:17,19:09:17,1884,17,"",0,0,6174.53,0
9303020,19:09:57,19:09:57,2147,18,"",0,0,6469.47,0
9303020,19:10:39,19:10:39,1895,19,"",0,0,6793.25,0
9303020,19:11:08,19:11:08,1886,20,"",0,0,7010.34,0
9303020,19:11:59,19:11:59,1887,21,"",0,0,7391.86,0
9303020,19:12:46,19:12:46,2094,22,"",0,0,7654.71,0
9303020,19:14:11,19:14:11,1888,23,"",0,0,8083.39,0
9303020,19:14:44,19:14:44,2529,24,"",0,0,8363.33,0
9303020,19:15:13,19:15:13,1097,25,"",0,0,8562.08,0
9303020,19:17:10,19:17:10,2102,26,"",0,0,9119.08,0
9303020,19:17:38,19:17:38,1699,27,"",0,0,9334.06,0
9303020,19:18:07,19:18:07,1878,28,"",0,0,9545.95,0
9303020,19:18:53,19:18:53,2532,29,"",0,0,9753.22,0
9303020,19:19:34,19:19:34,2515,30,"",0,0,9992.64,0
9303020,19:20:13,19:20:13,2516,31,"",0,0,10231.54,0
9303020,19:20:42,19:20:42,2100,32,"",0,0,10447.70,0
9303020,19:21:06,19:21:06,2517,33,"",0,0,10612.75,0
9303020,19:21:43,19:21:43,2518,34,"",0,0,10816.85,0
9303020,19:22:25,19:22:25,2519,35,"",0,0,11118.28,0
9303020,19:22:46,19:22:46,2520,36,"",0,0,11239.61,0
9303020,19:23:55,19:23:55,2508,37,"",0,0,11757.25,0
9303020,19:25:00,19:25:00,9,38,"",0,0,12245.82,1
9304010,18:04:00,18:04:00,880,1,"",0,0,0.00,1
9304010,18:05:44,18:05:44,2926,2,"",0,0,892.49,0
9304010,18:06:51,18:06:51,2928,3,"",0,0,1410.91,0
9304010,18:08:06,18:08:06,2930,4,"",0,0,2098.03,0
9304010,18:08:40,18:08:40,2931,5,"",0,0,2325.15,0
9304010,18:09:22,18:09:22,2932,6,"",0,0,2734.43,0
9304010,18:10:12,18:10:12,2933,7,"",0,0,3183.17,0
9304010,18:10:57,18:10:57,2935,8,"",0,0,3606.44,0
9304010,18:12:25,18:12:25,2938,9,"",0,0,4331.26,0
9304010,18:14:00,18:14:00,2939,10,"",0,0,5245.80,1
9304010,18:15:09,18:15:09,2942,11,"",0,0,5631.92,0
9304010,18:16:26,18:16:26,2944,12,"",0,0,6048.54,0
9304010,18:17:35,18:17:35,2945,13,"",0,0,6360.56,0
9304010,18:19:28,18:19:28,2947,14,"",0,0,6963.94,0
9304010,18:21:01,18:21:01,2948,15,"",0,0,7461.12,0
9304010,18:22:54,18:22:54,2949,16,"",0,0,8023.74,0
9304010,18:28:00,18:28:00,1977,17,"",0,0,9558.18,1
9304010,18:29:47,18:29:47,2950,18,"",0,0,10140.79,0
9304010,18:31:24,18:31:24,2951,19,"",0,0,10706.87,0
9304010,18:31:55,18:31:55,2952,20,"",0,0,10850.85,0
9304010,18:32:37,18:32:37,2958,21,"",0,0,11084.07,0
9304010,18:34:06,18:34:06,2959,22,"",0,0,11591.95,0
9304010,18:35:14,18:35:14,2960,23,"",0,0,11956.67,0
9304010,18:36:08,18:36:08,2961,24,"",0,0,12260.71,0
9304010,18:38:04,18:38:04,2962,25,"",0,0,13127.45,0
9304010,18:40:39,18:40:39,2233,26,"",0,0,13866.98,0
9304010,18:42:00,18:42:00,2231,27,"",0,0,14225.18,1
9304010,18:48:15,18:48:15,2824,28,"",0,0,16281.30,0
9304010,18:49:43,18:49:43,3019,29,"",0,0,16820.80,0
9304010,18:50:45,18:50:45,3020,30,"",0,0,17207.65,0
9304010,18:53:14,18:53:14,2969,31,"",0,0,17930.87,0
9304010,18:54:05,18:54:05,2970,32,"",0,0,18219.63,0
9304010,18:55:11,18:55:11,2971,33,"",0,0,18625.30,0
9304010,18:56:20,18:56:20,2972,34,"",0,0,19051.09,0
9304010,18:58:00,18:58:00,2973,35,"",0,0,19661.75,0
9304010,19:00:00,19:00:00,2388,36,"",0,0,20280.76,1
9305080,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
9305080,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
9305080,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
9305080,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
9305080,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
9305080,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
9305080,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
9305080,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
9305080,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
9305080,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
9305080,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
9305080,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
9305080,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
9305080,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
9305080,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
9305080,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
9305080,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
9305080,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
9306090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9306090,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
9306090,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
9306090,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
9306090,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
9306090,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
9306090,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
9306090,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
9306090,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
9306090,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
9306090,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
9306090,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
9306090,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
9306090,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
9306090,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
9306090,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
9306090,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
9306090,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
9306090,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
9306090,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
9306090,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
9306090,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
9306090,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
9306090,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
9306090,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
9306090,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
9306090,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
9306090,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
9306090,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
9306090,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
9306090,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
9306090,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
9306090,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
9306090,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
9306090,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
9306090,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
9306090,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
9306090,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
9306090,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
9306090,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
9306090,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
9306090,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
9307020,17:22:00,17:22:00,2955,1,"",0,0,0.00,1
9307020,17:22:35,17:22:35,2953,2,"",0,0,241.19,0
9307020,17:23:39,17:23:39,2734,3,"",0,0,613.17,0
9307020,17:24:12,17:24:12,663,4,"",0,0,782.80,0
9307020,17:25:11,17:25:11,2735,5,"",0,0,1096.91,0
9307020,17:25:45,17:25:45,2546,6,"",0,0,1331.17,0
9307020,17:26:15,17:26:15,1133,7,"",0,0,1532.45,0
9307020,17:27:22,17:27:22,3017,8,"",0,0,2017.54,0
9307020,17:27:59,17:27:59,1860,9,"",0,0,2157.95,0
9307020,17:28:58,17:28:58,1861,10,"",0,0,2522.34,0
9307020,17:29:37,17:29:37,1862,11,"",0,0,2813.49,0
9307020,17:30:03,17:30:03,1863,12,"",0,0,3000.36,0
9307020,17:30:42,17:30:42,1864,13,"",0,0,3252.65,0
9307020,17:31:18,17:31:18,1865,14,"",0,0,3504.96,0
9307020,17:32:09,17:32:09,1845,15,"",0,0,3804.32,0
9307020,17:33:34,17:33:34,1846,16,"",0,0,4350.02,0
9307020,17:34:12,17:34:12,2921,17,"",0,0,4625.27,0
9307020,17:35:00,17:35:00,2013,18,"",0,0,4996.46,1
9307020,17:36:14,17:36:14,2014,19,"",0,0,5408.83,0
9307020,17:37:53,17:37:53,2015,20,"",0,0,5886.07,0
9307020,17:38:29,17:38:29,2910,21,"",0,0,6067.84,0
9307020,17:39:08,17:39:08,2911,22,"",0,0,6282.91,0
9307020,17:39:29,17:39:29,1249,23,"",0,0,6385.20,0
9307020,17:41:01,17:41:01,2912,24,"",0,0,6852.25,0
9307020,17:41:44,17:41:44,2056,25,"",0,0,7069.18,0
9307020,17:44:18,17:44:18,2405,26,"",0,0,7899.95,0
9307020,17:47:00,17:47:00,2032,27,"",0,0,8926.14,1
9308010,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
9308010,10:16:21,10:16:21,907,2,"",0,0,568.98,0
9308010,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
9308010,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
9308010,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
9308010,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
9308010,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
9308010,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
9308010,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
9308010,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
9308010,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
9308010,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
9308010,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
9308010,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
9308010,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
9308010,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
9308010,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
9308010,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
9308010,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
9308010,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
9308010,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
9308010,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
9308010,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
9308010,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
9308010,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
9309090,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9309090,20:00:51,20:00:51,2043,2,"",0,0,339.13,0
9309090,20:01:31,20:01:31,2053,3,"",0,0,564.09,0
9309090,20:02:25,20:02:25,2084,4,"",0,0,914.72,0
9309090,20:04:03,20:04:03,2700,5,"",0,0,1342.52,0
9309090,20:05:50,20:05:50,2782,6,"",0,0,1868.40,0
9309090,20:06:35,20:06:35,2701,7,"",0,0,2092.92,0
9309090,20:07:26,20:07:26,2702,8,"",0,0,2424.92,0
9309090,20:08:13,20:08:13,2067,9,"",0,0,2711.88,0
9309090,20:10:00,20:10:00,2703,10,"",0,0,3268.95,1
9309090,20:10:26,20:10:26,2704,11,"",0,0,3444.08,0
9309090,20:11:21,20:11:21,984,12,"",0,0,3774.24,0
9309090,20:11:48,20:11:48,1734,13,"",0,0,3923.90,0
9309090,20:12:39,20:12:39,2467,14,"",0,0,4247.35,0
9309090,20:13:35,20:13:35,2468,15,"",0,0,4625.05,0
9309090,20:14:36,20:14:36,2470,16,"",0,0,5004.01,0
9309090,20:16:33,20:16:33,2471,17,"",0,0,5282.82,0
9309090,20:18:38,20:18:38,621,18,"",0,0,5610.32,0
9309090,20:20:51,20:20:51,2705,19,"",0,0,6010.88,0
9309090,20:21:30,20:21:30,2706,20,"",0,0,6215.46,0
9309090,20:22:31,20:22:31,2707,21,"",0,0,6635.81,0
9309090,20:24:00,20:24:00,2708,22,"",0,0,7068.04,1
9310090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
9310090,21:00:42,21:00:42,2889,2,"",0,0,243.19,0
9310090,21:02:05,21:02:05,2054,3,"",0,0,687.28,0
9310090,21:03:23,21:03:23,2055,4,"",0,0,1070.85,0
9310090,21:04:26,21:04:26,2891,5,"",0,0,1405.77,0
9310090,21:05:37,21:05:37,2107,6,"",0,0,1762.25,0
9310090,21:06:08,21:06:08,976,7,"",0,0,1911.52,0
9310090,21:06:46,21:06:46,2753,8,"",0,0,2113.03,0
9310090,21:07:14,21:07:14,2754,9,"",0,0,2250.48,0
9310090,21:08:16,21:08:16,2755,10,"",0,0,2536.89,0
9310090,21:09:00,21:09:00,2756,11,"",0,0,2755.83,0
9310090,21:10:00,21:10:00,1965,12,"",0,0,3082.64,1
9310090,21:10:57,21:10:57,2509,13,"",0,0,3417.53,0
9310090,21:11:50,21:11:50,2510,14,"",0,0,3815.05,0
9310090,21:13:13,21:13:13,1844,15,"",0,0,4337.07,0
9310090,21:14:12,21:14:12,1847,16,"",0,0,4647.88,0
9310090,21:14:56,21:14:56,1849,17,"",0,0,4932.05,0
9310090,21:15:31,21:15:31,1984,18,"",0,0,5138.05,0
9310090,21:15:59,21:15:59,1966,19,"",0,0,5312.24,0
9310090,21:16:32,21:16:32,1967,20,"",0,0,5552.70,0
9310090,21:17:12,21:17:12,1968,21,"",0,0,5779.87,0
9310090,21:18:41,21:18:41,1985,22,"",0,0,6281.28,0
9310090,21:19:52,21:19:52,1986,23,"",0,0,6703.50,0
9310090,21:21:11,21:21:11,2129,24,"",0,0,7161.81,0
9310090,21:22:00,21:22:00,2915,25,"",0,0,7493.75,0
9310090,21:22:43,21:22:43,2331,26,"",0,0,7765.33,0
9310090,21:23:50,21:23:50,2954,27,"",0,0,8093.14,0
9310090,21:24:34,21:24:34,3021,28,"",0,0,8376.56,0
9310090,21:26:28,21:26:28,2985,29,"",0,0,9036.75,0
9310090,21:28:25,21:28:25,2542,30,"",0,0,9698.98,0
9310090,21:28:58,21:28:58,2815,31,"",0,0,9939.13,0
9310090,21:30:00,21:30:00,2955,32,"",0,0,10353.06,1
9311070,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
9311070,17:01:31,17:01:31,907,2,"",0,0,568.98,0
9311070,17:02:00,17:02:00,2023,3,"",0,0,732.18,0
9311070,17:02:50,17:02:50,2024,4,"",0,0,1057.48,0
9311070,17:03:17,17:03:17,2025,5,"",0,0,1254.29,0
9311070,17:04:26,17:04:26,3010,6,"",0,0,1785.57,0
9311070,17:08:51,17:08:51,2166,7,"",0,0,3664.75,0
9311070,17:09:33,17:09:33,2736,8,"",0,0,3923.09,0
9311070,17:10:00,17:10:00,2737,9,"",0,0,4081.20,1
9311070,17:11:29,17:11:29,2738,10,"",0,0,4955.52,0
9311070,17:11:50,17:11:50,2739,11,"",0,0,5150.90,0
9311070,17:12:44,17:12:44,2740,12,"",0,0,5675.37,0
9311070,17:13:11,17:13:11,2741,13,"",0,0,5937.47,0
9311070,17:13:42,17:13:42,2742,14,"",0,0,6187.36,0
9311070,17:14:18,17:14:18,2743,15,"",0,0,6521.70,0
9311070,17:15:00,17:15:00,2744,16,"",0,0,6893.79,1
9311070,17:16:22,17:16:22,2745,17,"",0,0,7295.85,0
9311070,17:17:23,17:17:23,2746,18,"",0,0,7589.54,0
9311070,17:18:22,17:18:22,2747,19,"",0,0,7810.93,0
9311070,17:19:11,17:19:11,2748,20,"",0,0,8039.47,0
9311070,17:20:15,17:20:15,2749,21,"",0,0,8336.77,0
9311070,17:21:22,17:21:22,189,22,"",0,0,8678.79,0
9311070,17:23:00,17:23:00,2032,23,"",0,0,9348.13,1
9312070,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
9312070,06:31:22,06:31:22,2964,2,"",0,0,512.35,0
9312070,06:32:22,06:32:22,2923,3,"",0,0,1106.59,0
9312070,06:33:13,06:33:13,2279,4,"",0,0,1538.18,0
9312070,06:34:26,06:34:26,2070,5,"",0,0,2029.80,0
9312070,06:35:16,06:35:16,2071,6,"",0,0,2570.25,0
9312070,06:36:12,06:36:12,2072,7,"",0,0,3124.51,0
9312070,06:36:36,06:36:36,2073,8,"",0,0,3366.11,0
9312070,06:37:00,06:37:00,2074,9,"",0,0,3591.77,1
9312070,06:37:17,06:37:17,2075,10,"",0,0,3685.05,0
9312070,06:37:43,06:37:43,2076,11,"",0,0,3847.98,0
9312070,06:38:38,06:38:38,2348,12,"",0,0,4233.42,0
9312070,06:39:24,06:39:24,2506,13,"",0,0,4568.94,0
9312070,06:41:16,06:41:16,2356,14,"",0,0,5378.57,0
9312070,06:42:23,06:42:23,2358,15,"",0,0,5787.70,0
9312070,06:43:56,06:43:56,2382,16,"",0,0,6353.54,0
9312070,06:45:10,06:45:10,305,17,"",0,0,6849.87,0
9312070,06:46:39,06:46:39,315,18,"",0,0,7467.19,0
9312070,06:49:47,06:49:47,2507,19,"",0,0,8639.31,0
9312070,06:50:37,06:50:37,321,20,"",0,0,8974.26,0
9312070,06:52:52,06:52:52,317,21,"",0,0,9824.74,0
9312070,06:55:07,06:55:07,316,22,"",0,0,10694.33,0
9312070,06:56:04,06:56:04,324,23,"",0,0,10952.73,0
9312070,06:58:00,06:58:00,1072,24,"",0,0,11624.62,1
9313050,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
9313050,19:01:15,19:01:15,1826,2,"",0,0,648.47,0
9313050,19:02:54,19:02:54,2463,3,"",0,0,1541.31,0
9313050,19:03:55,19:03:55,2466,4,"",0,0,2049.89,0
9313050,19:04:38,19:04:38,2482,5,"",0,0,2469.15,0
9313050,19:05:25,19:05:25,2483,6,"",0,0,2762.00,0
9313050,19:06:31,19:06:31,2484,7,"",0,0,3173.84,0
9313050,19:07:32,19:07:32,2469,8,"",0,0,3716.26,0
9313050,19:07:59,19:07:59,2485,9,"",0,0,3928.85,0
9313050,19:08:50,19:08:50,2486,10,"",0,0,4324.66,0
9313050,19:09:36,19:09:36,2487,11,"",0,0,4692.31,0
9313050,19:10:12,19:10:12,1864,12,"",0,0,5008.18,0
9313050,19:10:40,19:10:40,1865,13,"",0,0,5260.49,0
9313050,19:11:30,19:11:30,1961,14,"",0,0,5603.50,0
9313050,19:12:01,19:12:01,1962,15,"",0,0,5864.81,0
9313050,19:12:33,19:12:33,1963,16,"",0,0,6087.38,0
9313050,19:13:11,19:13:11,1964,17,"",0,0,6266.31,0
9313050,19:14:00,19:14:00,2918,18,"",0,0,6570.77,1
9313050,19:15:45,19:15:45,2919,19,"",0,0,6976.92,0
9313050,19:16:29,19:16:29,2920,20,"",0,0,7238.80,0
9313050,19:17:11,19:17:11,1848,21,"",0,0,7475.31,0
9313050,19:18:35,19:18:35,1827,22,"",0,0,7899.97,0
9313050,19:19:15,19:19:15,1828,23,"",0,0,8113.31,0
9313050,19:20:01,19:20:01,1869,24,"",0,0,8339.63,0
9313050,19:20:36,19:20:36,1829,25,"",0,0,8514.63,0
9313050,19:21:16,19:21:16,1830,26,"",0,0,8728.91,0
9313050,19:22:03,19:22:03,1831,27,"",0,0,8971.26,0
9313050,19:23:22,19:23:22,2547,28,"",0,0,9426.11,0
9313050,19:24:00,19:24:00,1832,29,"",0,0,9604.18,1
9313050,19:24:25,19:24:25,2049,30,"",0,0,9772.48,0
9313050,19:25:15,19:25:15,1833,31,"",0,0,10052.34,0
9313050,19:26:02,19:26:02,1834,32,"",0,0,10341.59,0
9313050,19:26:33,19:26:33,1837,33,"",0,0,10550.16,0
9313050,19:27:17,19:27:17,2105,34,"",0,0,10808.41,0
9313050,19:27:39,19:27:39,2106,35,"",0,0,10972.82,0
9313050,19:28:00,19:28:00,2032,36,"",0,0,11131.28,1
9314010,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
9314010,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
9314010,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
9314010,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
9314010,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
9314010,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
9314010,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
9314010,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
9314010,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
9314010,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
9314010,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
9314010,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
9314010,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
9314010,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
9314010,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
9314010,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
9314010,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
9314010,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
9314010,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
9314010,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
9314010,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
9314010,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
9314010,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
9314010,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
9314010,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
9314010,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
9314010,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
9314010,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
9314010,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
9315070,13:45:00,13:45:00,2620,1,"",0,0,0.00,1
9315070,13:46:33,13:46:33,2058,2,"",0,0,429.91,0
9315070,13:47:12,13:47:12,2059,3,"",0,0,714.37,0
9315070,13:49:57,13:49:57,2060,4,"",0,0,1818.49,0
9315070,13:51:42,13:51:42,2061,5,"",0,0,2469.70,0
9315070,13:53:26,13:53:26,2062,6,"",0,0,2853.05,0
9315070,13:55:00,13:55:00,2988,7,"",0,0,3274.00,1
9315070,13:57:11,13:57:11,2989,8,"",0,0,3868.89,0
9315070,13:59:00,13:59:00,2990,9,"",0,0,4504.48,1
9315070,14:00:46,14:00:46,2991,10,"",0,0,4897.37,0
9315070,14:02:12,14:02:12,2992,11,"",0,0,5269.02,0
9315070,14:04:01,14:04:01,2993,12,"",0,0,5701.16,0
9315070,14:05:44,14:05:44,1138,13,"",0,0,6161.50,0
9315070,14:07:04,14:07:04,2994,14,"",0,0,6514.13,0
9315070,14:08:10,14:08:10,2802,15,"",0,0,6777.52,0
9315070,14:09:43,14:09:43,2220,16,"",0,0,7182.43,0
9315070,14:11:00,14:11:00,2226,17,"",0,0,7518.62,1
9316010,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
9316010,06:45:30,06:45:30,2043,2,"",0,0,339.15,0
9316010,06:45:53,06:45:53,2053,3,"",0,0,564.09,0
9316010,06:46:36,06:46:36,2095,4,"",0,0,1039.47,0
9316010,06:47:30,06:47:30,1905,5,"",0,0,1482.61,0
9316010,06:48:11,06:48:11,2113,6,"",0,0,1935.25,0
9316010,06:48:50,06:48:50,2119,7,"",0,0,2192.35,0
9316010,06:49:32,06:49:32,2134,8,"",0,0,2698.46,0
9316010,06:50:40,06:50:40,2155,9,"",0,0,3299.21,0
9316010,06:51:27,06:51:27,2162,10,"",0,0,3868.27,0
9316010,06:51:55,06:51:55,2165,11,"",0,0,4148.99,0
9316010,06:52:25,06:52:25,131,12,"",0,0,4439.42,0
9316010,06:53:25,06:53:25,2168,13,"",0,0,5035.70,0
9316010,06:55:11,06:55:11,2169,14,"",0,0,6146.32,0
9316010,06:56:00,06:56:00,2170,15,"",0,0,6711.19,1
9316010,06:57:32,06:57:32,2171,16,"",0,0,7158.17,0
9316010,06:59:28,06:59:28,2175,17,"",0,0,7717.60,0
9316010,07:01:22,07:01:22,2186,18,"",0,0,8288.74,0
9316010,07:02:38,07:02:38,2197,19,"",0,0,8659.50,0
9316010,07:07:58,07:07:58,2214,20,"",0,0,10250.36,0
9316010,07:09:54,07:09:54,2220,21,"",0,0,10845.31,0
9316010,07:11:00,07:11:00,2226,22,"",0,0,11178.04,1
9316010,07:11:40,07:11:40,1876,23,"",0,0,11399.04,0
9316010,07:13:31,07:13:31,2230,24,"",0,0,12080.15,0
9316010,07:14:09,07:14:09,1976,25,"",0,0,12292.19,0
9316010,07:14:43,07:14:43,2238,26,"",0,0,12528.55,0
9316010,07:18:34,07:18:34,2233,27,"",0,0,13501.94,0
9316010,07:20:00,07:20:00,2231,28,"",0,0,13861.19,1
9317010,21:22:00,21:22:00,2145,1,"",0,0,0.00,1
9317010,21:22:52,21:22:52,2146,2,"",0,0,527.50,0
9317010,21:23:24,21:23:24,2148,3,"",0,0,749.42,0
9317010,21:24:15,21:24:15,2885,4,"",0,0,1275.89,0
9317010,21:24:44,21:24:44,2153,5,"",0,0,1541.53,0
9317010,21:25:17,21:25:17,2010,6,"",0,0,1828.15,0
9317010,21:26:07,21:26:07,2687,7,"",0,0,2249.42,0
9317010,21:26:30,21:26:30,2688,8,"",0,0,2475.95,0
9317010,21:27:01,21:27:01,2689,9,"",0,0,2753.88,0
9317010,21:28:39,21:28:39,2690,10,"",0,0,3573.22,0
9317010,21:29:27,21:29:27,2691,11,"",0,0,3931.84,0
9317010,21:30:00,21:30:00,2685,12,"",0,0,4224.83,1
9317010,21:30:35,21:30:35,2266,13,"",0,0,4451.66,0
9317010,21:31:26,21:31:26,605,14,"",0,0,4875.68,0
9317010,21:32:46,21:32:46,2693,15,"",0,0,5417.57,0
9317010,21:33:39,21:33:39,1403,16,"",0,0,5782.15,0
9317010,21:34:14,21:34:14,2694,17,"",0,0,5999.85,0
9317010,21:35:00,21:35:00,2695,18,"",0,0,6321.83,0
9317010,21:37:00,21:37:00,2696,19,"",0,0,6941.22,1
9317010,21:38:02,21:38:02,2016,20,"",0,0,7342.37,0
9317010,21:40:37,21:40:37,2697,21,"",0,0,8194.05,0
9317010,21:42:36,21:42:36,2698,22,"",0,0,8849.05,0
9317010,21:44:10,21:44:10,2692,23,"",0,0,9360.72,0
9317010,21:45:07,21:45:07,2699,24,"",0,0,9592.97,0
9317010,21:46:40,21:46:40,2607,25,"",0,0,10080.02,0
9317010,21:48:13,21:48:13,450,26,"",0,0,10583.24,0
9317010,21:50:20,21:50:20,1914,27,"",0,0,11286.17,0
9317010,21:52:00,21:52:00,2032,28,"",0,0,11927.67,1
9318010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
9318010,08:00:42,08:00:42,2889,2,"",0,0,243.19,0
9318010,08:02:05,08:02:05,2054,3,"",0,0,687.28,0
9318010,08:03:23,08:03:23,2055,4,"",0,0,1070.85,0
9318010,08:04:26,08:04:26,2891,5,"",0,0,1405.77,0
9318010,08:05:37,08:05:37,2107,6,"",0,0,1762.25,0
9318010,08:06:08,08:06:08,976,7,"",0,0,1911.52,0
9318010,08:06:46,08:06:46,2753,8,"",0,0,2113.03,0
9318010,08:07:14,08:07:14,2754,9,"",0,0,2250.48,0
9318010,08:08:16,08:08:16,2755,10,"",0,0,2536.89,0
9318010,08:09:00,08:09:00,2756,11,"",0,0,2755.83,0
9318010,08:10:00,08:10:00,1965,12,"",0,0,3082.64,1
9318010,08:10:57,08:10:57,2509,13,"",0,0,3417.53,0
9318010,08:11:50,08:11:50,2510,14,"",0,0,3815.05,0
9318010,08:13:13,08:13:13,1844,15,"",0,0,4337.07,0
9318010,08:14:12,08:14:12,1847,16,"",0,0,4647.88,0
9318010,08:14:56,08:14:56,1849,17,"",0,0,4932.05,0
9318010,08:15:31,08:15:31,1984,18,"",0,0,5138.05,0
9318010,08:15:59,08:15:59,1966,19,"",0,0,5312.24,0
9318010,08:16:32,08:16:32,1967,20,"",0,0,5552.70,0
9318010,08:17:12,08:17:12,1968,21,"",0,0,5779.87,0
9318010,08:18:41,08:18:41,1985,22,"",0,0,6281.28,0
9318010,08:19:52,08:19:52,1986,23,"",0,0,6703.50,0
9318010,08:21:11,08:21:11,2129,24,"",0,0,7161.81,0
9318010,08:22:00,08:22:00,2915,25,"",0,0,7493.75,0
9318010,08:22:43,08:22:43,2331,26,"",0,0,7765.33,0
9318010,08:23:50,08:23:50,2954,27,"",0,0,8093.14,0
9318010,08:24:34,08:24:34,3021,28,"",0,0,8376.56,0
9318010,08:26:28,08:26:28,2985,29,"",0,0,9036.75,0
9318010,08:28:25,08:28:25,2542,30,"",0,0,9698.98,0
9318010,08:28:58,08:28:58,2815,31,"",0,0,9939.13,0
9318010,08:30:00,08:30:00,2955,32,"",0,0,10353.06,1
9319070,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
9319070,15:02:33,15:02:33,2580,2,"",0,0,1538.53,0
9319070,15:03:00,15:03:00,2581,3,"",0,0,1861.45,0
9319070,15:03:22,15:03:22,2582,4,"",0,0,2124.61,0
9319070,15:03:41,15:03:41,2583,5,"",0,0,2343.37,0
9319070,15:04:03,15:04:03,2584,6,"",0,0,2619.11,0
9319070,15:05:00,15:05:00,2585,7,"",0,0,3309.75,1
9319070,15:06:02,15:06:02,2087,8,"",0,0,3569.22,0
9319070,15:06:52,15:06:52,2088,9,"",0,0,3878.74,0
9319070,15:08:27,15:08:27,2089,10,"",0,0,4309.21,0
9319070,15:09:45,15:09:45,2090,11,"",0,0,4692.13,0
9319070,15:10:39,15:10:39,2091,12,"",0,0,5023.30,0
9319070,15:11:23,15:11:23,2872,13,"",0,0,5275.61,0
9319070,15:13:06,15:13:06,2874,14,"",0,0,5780.40,0
9319070,15:14:11,15:14:11,2875,15,"",0,0,6218.72,0
9319070,15:15:27,15:15:27,2876,16,"",0,0,6616.53,0
9319070,15:16:00,15:16:00,2877,17,"",0,0,6877.34,1
9319070,15:16:59,15:16:59,1867,18,"",0,0,7165.54,0
9319070,15:18:54,15:18:54,1868,19,"",0,0,7668.81,0
9319070,15:19:16,15:19:16,2092,20,"",0,0,7774.29,0
9319070,15:20:13,15:20:13,2646,21,"",0,0,8083.29,0
9319070,15:21:54,15:21:54,639,22,"",0,0,8538.84,0
9319070,15:22:53,15:22:53,1928,23,"",0,0,8776.21,0
9319070,15:23:46,15:23:46,1987,24,"",0,0,9046.34,0
9319070,15:24:45,15:24:45,2437,25,"",0,0,9291.20,0
9319070,15:25:33,15:25:33,2093,26,"",0,0,9513.43,0
9319070,15:28:00,15:28:00,2032,27,"",0,0,10196.16,1
9320080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
9320080,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
9320080,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
9320080,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
9320080,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
9320080,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
9320080,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
9320080,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
9320080,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
9320080,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
9320080,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
9320080,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
9320080,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
9320080,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
9320080,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
9320080,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
9320080,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
9320080,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
9320080,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
9320080,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
9320080,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
9320080,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
9320080,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
9320080,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
9320080,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
9320080,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
9320080,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
9321050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9321050,14:15:47,14:15:47,2043,2,"",0,0,339.13,0
9321050,14:16:25,14:16:25,2053,3,"",0,0,564.09,0
9321050,14:17:14,14:17:14,2084,4,"",0,0,914.72,0
9321050,14:18:39,14:18:39,1921,5,"",0,0,1298.66,0
9321050,14:19:30,14:19:30,2097,6,"",0,0,1651.00,0
9321050,14:19:56,14:19:56,1922,7,"",0,0,1811.42,0
9321050,14:20:34,14:20:34,1923,8,"",0,0,2075.19,0
9321050,14:21:59,14:21:59,1145,9,"",0,0,2656.98,0
9321050,14:22:42,14:22:42,1333,10,"",0,0,2953.17,0
9321050,14:23:34,14:23:34,311,11,"",0,0,3267.44,0
9321050,14:24:09,14:24:09,312,12,"",0,0,3537.40,0
9321050,14:25:15,14:25:15,1118,13,"",0,0,3956.65,0
9321050,14:26:08,14:26:08,1929,14,"",0,0,4294.45,0
9321050,14:27:00,14:27:00,313,15,"",0,0,4534.04,1
9321050,14:27:30,14:27:30,314,16,"",0,0,4728.50,0
9321050,14:28:17,14:28:17,139,17,"",0,0,5078.12,0
9321050,14:29:55,14:29:55,1351,18,"",0,0,5630.48,0
9321050,14:30:29,14:30:29,1158,19,"",0,0,5839.03,0
9321050,14:32:41,14:32:41,448,20,"",0,0,6763.33,0
9321050,14:33:53,14:33:53,454,21,"",0,0,7177.92,0
9321050,14:34:20,14:34:20,507,22,"",0,0,7373.41,0
9321050,14:35:05,14:35:05,584,23,"",0,0,7644.15,0
9321050,14:35:51,14:35:51,2029,24,"",0,0,7947.10,0
9321050,14:36:27,14:36:27,2030,25,"",0,0,8179.36,0
9321050,14:38:00,14:38:00,1269,26,"",0,0,8920.54,1
9322070,16:30:00,16:30:00,2219,1,"",0,0,0.00,1
9322070,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
9322070,16:34:41,16:34:41,2221,3,"",0,0,1811.27,0
9322070,16:37:09,16:37:09,2222,4,"",0,0,2863.50,0
9322070,16:39:15,16:39:15,2223,5,"",0,0,3843.68,0
9322070,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
9322070,16:42:41,16:42:41,2224,7,"",0,0,5068.46,0
9322070,16:44:25,16:44:25,2225,8,"",0,0,5717.45,0
9322070,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
9322070,16:49:00,16:49:00,2227,10,"",0,0,7348.05,1
9322070,16:55:19,16:55:19,2228,11,"",0,0,9873.37,0
9322070,16:56:39,16:56:39,1715,12,"",0,0,10411.16,0
9322070,17:00:00,17:00:00,2022,13,"",0,0,11786.54,1
9323050,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
9323050,11:52:43,11:52:43,2889,2,"",0,0,230.35,0
9323050,11:53:53,11:53:53,2888,3,"",0,0,576.30,0
9323050,11:55:05,11:55:05,2890,4,"",0,0,866.25,0
9323050,11:56:58,11:56:58,492,5,"",0,0,1390.28,0
9323050,11:57:44,11:57:44,2009,6,"",0,0,1617.01,0
9323050,11:58:38,11:58:38,2156,7,"",0,0,1837.34,0
9323050,12:00:10,12:00:10,2008,8,"",0,0,2099.40,0
9323050,12:02:00,12:02:00,2157,9,"",0,0,2665.03,0
9323050,12:02:46,12:02:46,577,10,"",0,0,2834.28,0
9323050,12:04:01,12:04:01,2670,11,"",0,0,3227.07,0
9323050,12:06:54,12:06:54,2158,12,"",0,0,3978.88,0
9323050,12:08:25,12:08:25,2017,13,"",0,0,4397.79,0
9323050,12:10:00,12:10:00,2671,14,"",0,0,4832.04,1
9323050,12:11:16,12:11:16,2018,15,"",0,0,5195.70,0
9323050,12:12:06,12:12:06,2672,16,"",0,0,5405.91,0
9323050,12:13:10,12:13:10,2544,17,"",0,0,5817.10,0
9323050,12:14:05,12:14:05,2673,18,"",0,0,6144.50,0
9323050,12:14:32,12:14:32,2167,19,"",0,0,6322.74,0
9323050,12:15:45,12:15:45,2674,20,"",0,0,6743.04,0
9323050,12:16:25,12:16:25,2675,21,"",0,0,7033.84,0
9323050,12:16:52,12:16:52,2011,22,"",0,0,7234.30,0
9323050,12:18:00,12:18:00,585,23,"",0,0,7638.21,1
9323050,12:18:22,12:18:22,2676,24,"",0,0,7882.15,0
9323050,12:20:01,12:20:01,2677,25,"",0,0,8885.32,0
9323050,12:20:21,12:20:21,2678,26,"",0,0,9109.37,0
9323050,12:20:53,12:20:53,2679,27,"",0,0,9483.10,0
9323050,12:21:14,12:21:14,2285,28,"",0,0,9701.61,0
9323050,12:22:11,12:22:11,2680,29,"",0,0,10186.86,0
9323050,12:22:27,12:22:27,2681,30,"",0,0,10341.74,0
9323050,12:23:02,12:23:02,2149,31,"",0,0,10617.59,0
9323050,12:23:31,12:23:31,2682,32,"",0,0,10858.95,0
9323050,12:23:57,12:23:57,2150,33,"",0,0,11081.70,0
9323050,12:24:27,12:24:27,2154,34,"",0,0,11404.14,0
9323050,12:24:45,12:24:45,2152,35,"",0,0,11584.57,0
9323050,12:25:00,12:25:00,2145,36,"",0,0,11781.72,1
9324020,06:05:00,06:05:00,2565,1,"",0,0,0.00,1
9324020,06:07:03,06:07:03,2566,2,"",0,0,726.36,0
9324020,06:07:34,06:07:34,2567,3,"",0,0,909.36,0
9324020,06:08:56,06:08:56,2568,4,"",0,0,1298.07,0
9324020,06:10:14,06:10:14,2541,5,"",0,0,1786.51,0
9324020,06:11:11,06:11:11,2569,6,"",0,0,2053.37,0
9324020,06:12:18,06:12:18,2570,7,"",0,0,2347.21,0
9324020,06:13:40,06:13:40,2571,8,"",0,0,2689.81,0
9324020,06:14:26,06:14:26,2572,9,"",0,0,2931.14,0
9324020,06:15:06,06:15:06,2573,10,"",0,0,3120.51,0
9324020,06:15:53,06:15:53,2574,11,"",0,0,3374.15,0
9324020,06:16:26,06:16:26,2575,12,"",0,0,3561.18,0
9324020,06:16:59,06:16:59,2576,13,"",0,0,3768.64,0
9324020,06:17:39,06:17:39,2577,14,"",0,0,4020.83,0
9324020,06:18:28,06:18:28,2578,15,"",0,0,4339.27,0
9324020,06:19:01,06:19:01,2579,16,"",0,0,4516.56,0
9324020,06:21:42,06:21:42,2779,17,"",0,0,5494.65,0
9324020,06:22:31,06:22:31,2780,18,"",0,0,5713.34,0
9324020,06:23:35,06:23:35,2539,19,"",0,0,6103.88,0
9324020,06:25:00,06:25:00,2556,20,"",0,0,6483.70,1
9324020,06:29:57,06:29:57,2580,21,"",0,0,8022.13,0
9324020,06:30:52,06:30:52,2581,22,"",0,0,8345.05,0
9324020,06:31:36,06:31:36,2582,23,"",0,0,8608.21,0
9324020,06:32:13,06:32:13,2583,24,"",0,0,8826.97,0
9324020,06:32:57,06:32:57,2584,25,"",0,0,9102.71,0
9324020,06:34:48,06:34:48,2585,26,"",0,0,9793.35,0
9324020,06:36:20,06:36:20,2586,27,"",0,0,10286.97,0
9324020,06:38:12,06:38:12,2587,28,"",0,0,10937.69,0
9324020,06:38:51,06:38:51,2588,29,"",0,0,11184.41,0
9324020,06:39:55,06:39:55,2589,30,"",0,0,11545.13,0
9324020,06:41:20,06:41:20,2428,31,"",0,0,12013.67,0
9324020,06:42:00,06:42:00,2429,32,"",0,0,12265.42,0
9324020,06:43:36,06:43:36,2430,33,"",0,0,12831.02,0
9324020,06:44:24,06:44:24,2431,34,"",0,0,13173.25,0
9324020,06:45:30,06:45:30,2432,35,"",0,0,13545.40,0
9324020,06:46:20,06:46:20,2433,36,"",0,0,13822.01,0
9324020,06:47:35,06:47:35,2434,37,"",0,0,14276.29,0
9324020,06:47:57,06:47:57,2435,38,"",0,0,14399.94,0
9324020,06:49:24,06:49:24,2437,39,"",0,0,14988.29,0
9324020,06:50:01,06:50:01,2093,40,"",0,0,15210.52,0
9324020,06:52:00,06:52:00,2032,41,"",0,0,15944.90,1
9325020,07:45:00,07:45:00,2329,1,"",0,0,0.00,1
9325020,07:59:47,07:59:47,2221,2,"",0,0,6166.74,0
9325020,08:03:00,08:03:00,2222,3,"",0,0,7218.97,0
9325020,08:05:44,08:05:44,2223,4,"",0,0,8199.09,0
9325020,08:08:00,08:08:00,1467,5,"",0,0,8827.28,1
9325020,08:10:07,08:10:07,2224,6,"",0,0,9423.89,0
9325020,08:12:16,08:12:16,2225,7,"",0,0,10072.89,0
9325020,08:13:45,08:13:45,1529,8,"",0,0,10552.19,0
9325020,08:18:00,08:18:00,2227,9,"",0,0,11703.47,1
9325020,08:19:33,08:19:33,2934,10,"",0,0,12299.81,0
9325020,08:24:23,08:24:23,2228,11,"",0,0,14228.85,0
9325020,08:25:43,08:25:43,1715,12,"",0,0,14766.58,0
9325020,08:29:00,08:29:00,2022,13,"",0,0,16141.98,1
9326020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
9326020,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
9326020,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
9326020,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
9326020,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
9326020,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
9326020,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
9326020,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
9326020,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
9326020,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
9326020,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
9326020,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
9326020,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
9326020,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
9326020,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
9326020,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
9326020,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
9326020,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
9326020,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
9326020,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
9326020,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
9326020,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
9326020,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
9326020,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
9326020,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
9326020,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
9326020,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
9327020,17:48:00,17:48:00,2966,1,"",0,0,0.00,1
9327020,17:48:51,17:48:51,2164,2,"",0,0,184.30,0
9327020,17:50:24,17:50:24,1952,3,"",0,0,533.85,0
9327020,17:51:51,17:51:51,2241,4,"",0,0,829.65,0
9327020,17:53:38,17:53:38,2242,5,"",0,0,1250.40,0
9327020,17:54:33,17:54:33,2243,6,"",0,0,1453.35,0
9327020,17:55:07,17:55:07,2717,7,"",0,0,1558.25,0
9327020,17:57:15,17:57:15,3018,8,"",0,0,2003.79,0
9327020,17:59:23,17:59:23,2334,9,"",0,0,2236.44,0
9327020,18:00:32,18:00:32,2335,10,"",0,0,2446.73,0
9327020,18:03:00,18:03:00,189,11,"",0,0,3023.40,0
9327020,18:03:59,18:03:59,2244,12,"",0,0,3264.95,0
9327020,18:06:00,18:06:00,2159,13,"",0,0,3758.30,1
9328020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
9328020,08:52:42,08:52:42,2889,2,"",0,0,243.19,0
9328020,08:54:05,08:54:05,2054,3,"",0,0,687.28,0
9328020,08:55:23,08:55:23,2055,4,"",0,0,1070.85,0
9328020,08:56:26,08:56:26,2891,5,"",0,0,1405.77,0
9328020,08:57:37,08:57:37,2107,6,"",0,0,1762.25,0
9328020,08:58:08,08:58:08,976,7,"",0,0,1911.52,0
9328020,08:58:46,08:58:46,2753,8,"",0,0,2113.03,0
9328020,08:59:14,08:59:14,2754,9,"",0,0,2250.48,0
9328020,09:00:16,09:00:16,2755,10,"",0,0,2536.89,0
9328020,09:01:00,09:01:00,2756,11,"",0,0,2755.83,0
9328020,09:02:00,09:02:00,1965,12,"",0,0,3082.64,1
9328020,09:02:57,09:02:57,2509,13,"",0,0,3417.53,0
9328020,09:03:50,09:03:50,2510,14,"",0,0,3815.05,0
9328020,09:05:13,09:05:13,1844,15,"",0,0,4337.07,0
9328020,09:06:12,09:06:12,1847,16,"",0,0,4647.88,0
9328020,09:06:56,09:06:56,1849,17,"",0,0,4932.05,0
9328020,09:07:31,09:07:31,1984,18,"",0,0,5138.05,0
9328020,09:07:59,09:07:59,1966,19,"",0,0,5312.24,0
9328020,09:08:32,09:08:32,1967,20,"",0,0,5552.70,0
9328020,09:09:12,09:09:12,1968,21,"",0,0,5779.87,0
9328020,09:10:41,09:10:41,1985,22,"",0,0,6281.28,0
9328020,09:11:52,09:11:52,1986,23,"",0,0,6703.50,0
9328020,09:13:11,09:13:11,2129,24,"",0,0,7161.81,0
9328020,09:14:00,09:14:00,2915,25,"",0,0,7493.75,0
9328020,09:14:43,09:14:43,2331,26,"",0,0,7765.33,0
9328020,09:15:50,09:15:50,2954,27,"",0,0,8093.14,0
9328020,09:16:34,09:16:34,3021,28,"",0,0,8376.56,0
9328020,09:18:28,09:18:28,2985,29,"",0,0,9036.75,0
9328020,09:20:25,09:20:25,2542,30,"",0,0,9698.98,0
9328020,09:20:58,09:20:58,2815,31,"",0,0,9939.13,0
9328020,09:22:00,09:22:00,2955,32,"",0,0,10353.06,1
9329020,12:40:00,12:40:00,2145,1,"",0,0,0.00,1
9329020,12:41:05,12:41:05,2146,2,"",0,0,527.50,0
9329020,12:41:45,12:41:45,2148,3,"",0,0,749.42,0
9329020,12:42:49,12:42:49,2885,4,"",0,0,1275.89,0
9329020,12:43:25,12:43:25,2153,5,"",0,0,1541.53,0
9329020,12:44:06,12:44:06,2010,6,"",0,0,1828.15,0
9329020,12:45:09,12:45:09,2687,7,"",0,0,2249.42,0
9329020,12:45:38,12:45:38,2688,8,"",0,0,2475.95,0
9329020,12:46:16,12:46:16,2689,9,"",0,0,2753.88,0
9329020,12:48:19,12:48:19,2690,10,"",0,0,3573.22,0
9329020,12:49:18,12:49:18,2691,11,"",0,0,3931.84,0
9329020,12:50:00,12:50:00,2685,12,"",0,0,4224.83,1
9329020,12:51:00,12:51:00,2266,13,"",0,0,4451.66,0
9329020,12:52:27,12:52:27,605,14,"",0,0,4875.68,0
9329020,12:54:46,12:54:46,2693,15,"",0,0,5417.57,0
9329020,12:56:16,12:56:16,1403,16,"",0,0,5782.15,0
9329020,12:57:16,12:57:16,2694,17,"",0,0,5999.85,0
9329020,12:58:35,12:58:35,2695,18,"",0,0,6321.83,0
9329020,13:02:00,13:02:00,2696,19,"",0,0,6941.22,1
9329020,13:03:14,13:03:14,2016,20,"",0,0,7342.37,0
9329020,13:06:20,13:06:20,2697,21,"",0,0,8194.05,0
9329020,13:08:44,13:08:44,2698,22,"",0,0,8849.05,0
9329020,13:10:36,13:10:36,2692,23,"",0,0,9360.72,0
9329020,13:11:45,13:11:45,2699,24,"",0,0,9592.97,0
9329020,13:13:36,13:13:36,2607,25,"",0,0,10080.02,0
9329020,13:15:28,13:15:28,450,26,"",0,0,10583.24,0
9329020,13:18:00,13:18:00,1914,27,"",0,0,11286.17,0
9329020,13:20:00,13:20:00,2032,28,"",0,0,11927.67,1
9330070,07:30:00,07:30:00,2159,1,"",0,0,0.00,1
9330070,07:30:55,07:30:55,2160,2,"",0,0,242.05,0
9330070,07:32:12,07:32:12,2161,3,"",0,0,597.04,0
9330070,07:32:42,07:32:42,2898,4,"",0,0,765.06,0
9330070,07:34:07,07:34:07,2043,5,"",0,0,1166.92,0
9330070,07:35:00,07:35:00,2053,6,"",0,0,1391.88,0
9330070,07:36:08,07:36:08,2084,7,"",0,0,1742.51,0
9330070,07:38:15,07:38:15,2700,8,"",0,0,2170.31,0
9330070,07:40:57,07:40:57,2163,9,"",0,0,2817.75,0
9330070,07:42:20,07:42:20,2239,10,"",0,0,3219.62,0
9330070,07:42:53,07:42:53,2320,11,"",0,0,3362.14,0
9330070,07:43:42,07:43:42,2321,12,"",0,0,3581.61,0
9330070,07:44:13,07:44:13,2240,13,"",0,0,3720.68,0
9330070,07:45:00,07:45:00,2966,14,"",0,0,3963.10,1
9331050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
9331050,18:16:01,18:16:01,2043,2,"",0,0,339.13,0
9331050,18:16:50,18:16:50,2053,3,"",0,0,564.09,0
9331050,18:17:54,18:17:54,2084,4,"",0,0,914.72,0
9331050,18:19:52,18:19:52,2700,5,"",0,0,1342.52,0
9331050,18:22:00,18:22:00,2782,6,"",0,0,1868.40,0
9331050,18:22:54,18:22:54,2701,7,"",0,0,2092.92,0
9331050,18:23:55,18:23:55,2702,8,"",0,0,2424.92,0
9331050,18:24:51,18:24:51,2067,9,"",0,0,2711.88,0
9331050,18:27:00,18:27:00,2703,10,"",0,0,3268.95,1
9331050,18:27:28,18:27:28,2704,11,"",0,0,3444.08,0
9331050,18:28:27,18:28:27,984,12,"",0,0,3774.24,0
9331050,18:28:56,18:28:56,1734,13,"",0,0,3923.90,0
9331050,18:29:51,18:29:51,2467,14,"",0,0,4247.35,0
9331050,18:30:50,18:30:50,2468,15,"",0,0,4625.05,0
9331050,18:31:56,18:31:56,2470,16,"",0,0,5004.01,0
9331050,18:34:01,18:34:01,2471,17,"",0,0,5282.82,0
9331050,18:36:15,18:36:15,621,18,"",0,0,5610.32,0
9331050,18:38:38,18:38:38,2705,19,"",0,0,6010.88,0
9331050,18:39:19,18:39:19,2706,20,"",0,0,6215.46,0
9331050,18:40:25,18:40:25,2707,21,"",0,0,6635.81,0
9331050,18:42:00,18:42:00,2708,22,"",0,0,7068.04,1
9332070,25:30:00,25:30:00,2159,1,"",0,0,0.00,1
9332070,25:30:55,25:30:55,2160,2,"",0,0,242.05,0
9332070,25:32:12,25:32:12,2161,3,"",0,0,597.04,0
9332070,25:32:42,25:32:42,2898,4,"",0,0,765.06,0
9332070,25:34:07,25:34:07,2043,5,"",0,0,1166.92,0
9332070,25:35:00,25:35:00,2053,6,"",0,0,1391.88,0
9332070,25:36:08,25:36:08,2084,7,"",0,0,1742.51,0
9332070,25:38:15,25:38:15,2700,8,"",0,0,2170.31,0
9332070,25:40:57,25:40:57,2163,9,"",0,0,2817.75,0
9332070,25:42:20,25:42:20,2239,10,"",0,0,3219.62,0
9332070,25:42:53,25:42:53,2320,11,"",0,0,3362.14,0
9332070,25:43:42,25:43:42,2321,12,"",0,0,3581.61,0
9332070,25:44:13,25:44:13,2240,13,"",0,0,3720.68,0
9332070,25:45:00,25:45:00,2966,14,"",0,0,3963.10,1
9333050,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
9333050,06:39:00,06:39:00,2164,2,"",0,0,824.78,1
9333050,06:40:10,06:40:10,2436,3,"",0,0,1370.97,0
9333050,06:41:29,06:41:29,2339,4,"",0,0,1871.73,0
9333050,06:42:35,06:42:35,1737,5,"",0,0,2212.60,0
9333050,06:44:00,06:44:00,2464,6,"",0,0,2466.49,0
9333050,06:44:45,06:44:45,2465,7,"",0,0,2754.51,0
9333050,06:47:11,06:47:11,2467,8,"",0,0,3304.66,0
9333050,06:48:02,06:48:02,2468,9,"",0,0,3682.38,0
9333050,06:49:00,06:49:00,2470,10,"",0,0,4061.36,1
9333050,06:50:22,06:50:22,2471,11,"",0,0,4340.17,0
9333050,06:51:51,06:51:51,621,12,"",0,0,4667.69,0
9333050,06:53:25,06:53:25,2705,13,"",0,0,5068.23,0
9333050,06:53:52,06:53:52,2706,14,"",0,0,5272.81,0
9333050,06:54:36,06:54:36,2707,15,"",0,0,5693.18,0
9333050,06:55:38,06:55:38,2708,16,"",0,0,6121.54,0
9333050,06:56:48,06:56:48,1738,17,"",0,0,6733.41,0
9333050,06:57:33,06:57:33,2308,18,"",0,0,7094.07,0
9333050,06:59:53,06:59:53,2406,19,"",0,0,7981.80,0
9333050,07:00:57,07:00:57,2456,20,"",0,0,8494.99,0
9333050,07:02:11,07:02:11,2489,21,"",0,0,9196.26,0
9333050,07:04:00,07:04:00,1072,22,"",0,0,10152.81,1
9334070,13:52:00,13:52:00,2032,1,"",0,0,0.00,1
9334070,13:54:00,13:54:00,2164,2,"",0,0,824.78,1
9334070,13:55:10,13:55:10,2436,3,"",0,0,1370.97,0
9334070,13:56:29,13:56:29,2339,4,"",0,0,1871.73,0
9334070,13:57:35,13:57:35,1737,5,"",0,0,2212.60,0
9334070,13:59:00,13:59:00,2464,6,"",0,0,2466.49,0
9334070,13:59:45,13:59:45,2465,7,"",0,0,2754.51,0
9334070,14:02:11,14:02:11,2467,8,"",0,0,3304.66,0
9334070,14:03:02,14:03:02,2468,9,"",0,0,3682.38,0
9334070,14:04:00,14:04:00,2470,10,"",0,0,4061.36,1
9334070,14:05:22,14:05:22,2471,11,"",0,0,4340.17,0
9334070,14:06:51,14:06:51,621,12,"",0,0,4667.69,0
9334070,14:08:25,14:08:25,2705,13,"",0,0,5068.23,0
9334070,14:08:52,14:08:52,2706,14,"",0,0,5272.81,0
9334070,14:09:36,14:09:36,2707,15,"",0,0,5693.18,0
9334070,14:10:38,14:10:38,2708,16,"",0,0,6121.54,0
9334070,14:11:48,14:11:48,1738,17,"",0,0,6733.41,0
9334070,14:12:33,14:12:33,2308,18,"",0,0,7094.07,0
9334070,14:14:53,14:14:53,2406,19,"",0,0,7981.80,0
9334070,14:15:57,14:15:57,2456,20,"",0,0,8494.99,0
9334070,14:17:11,14:17:11,2489,21,"",0,0,9196.26,0
9334070,14:19:00,14:19:00,1072,22,"",0,0,10152.81,1
9335050,20:50:00,20:50:00,364,1,"",0,0,0.00,1
9335050,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
9335050,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
9335050,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
9335050,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
9335050,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
9335050,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
9335050,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
9335050,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
9335050,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
9335050,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
9335050,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
9335050,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
9335050,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
9335050,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
9335050,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
9335050,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
9335050,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
9335050,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
9335050,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
9335050,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
9335050,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
9335050,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
9335050,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
9335050,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
9335050,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
9335050,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
9336050,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
9336050,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
9336050,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
9336050,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
9336050,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
9336050,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
9336050,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
9336050,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
9336050,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
9336050,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
9336050,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
9336050,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
9336050,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
9336050,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
9336050,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
9336050,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
9336050,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
9336050,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
9336050,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
9336050,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
9336050,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
9336050,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
9336050,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
9336050,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
9336050,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
9336050,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
9336050,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
9336050,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
9336050,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
9336050,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
9336050,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
9336050,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
9336050,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
9336050,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
9336050,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
9336050,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
9336050,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
9336050,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
9336050,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
9336050,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
9337070,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
9337070,07:02:19,07:02:19,1958,2,"",0,0,890.16,0
9337070,07:03:14,07:03:14,1959,3,"",0,0,1328.12,0
9337070,07:04:00,07:04:00,1960,4,"",0,0,1744.26,0
9337070,07:04:57,07:04:57,1243,5,"",0,0,2205.49,0
9337070,07:05:40,07:05:40,2783,6,"",0,0,2606.46,0
9337070,07:06:19,07:06:19,2784,7,"",0,0,2878.93,0
9337070,07:06:50,07:06:50,2785,8,"",0,0,3124.12,0
9337070,07:08:51,07:08:51,2786,9,"",0,0,4131.68,0
9337070,07:10:00,07:10:00,2787,10,"",0,0,4658.34,1
9337070,07:10:38,07:10:38,2788,11,"",0,0,5069.01,0
9337070,07:11:20,07:11:20,2790,12,"",0,0,5516.67,0
9337070,07:12:06,07:12:06,2791,13,"",0,0,5977.97,0
9337070,07:12:35,07:12:35,723,14,"",0,0,6320.77,0
9337070,07:13:13,07:13:13,2792,15,"",0,0,6734.02,0
9337070,07:14:25,07:14:25,2793,16,"",0,0,7612.83,0
9337070,07:15:00,07:15:00,2794,17,"",0,0,7958.05,1
9337070,07:15:34,07:15:34,2807,18,"",0,0,8135.52,0
9337070,07:16:55,07:16:55,2795,19,"",0,0,8543.09,0
9337070,07:17:57,07:17:57,2796,20,"",0,0,8866.83,0
9337070,07:18:46,07:18:46,2798,21,"",0,0,9130.80,0
9337070,07:19:48,07:19:48,2799,22,"",0,0,9453.49,0
9337070,07:20:34,07:20:34,2800,23,"",0,0,9732.49,0
9337070,07:21:02,07:21:02,1915,24,"",0,0,9874.46,0
9337070,07:21:43,07:21:43,733,25,"",0,0,10112.47,0
9337070,07:23:04,07:23:04,2801,26,"",0,0,10579.20,0
9337070,07:23:53,07:23:53,2802,27,"",0,0,10890.87,0
9337070,07:25:00,07:25:00,2995,28,"",0,0,11320.28,1
9338020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9338020,08:31:29,08:31:29,2115,2,"",0,0,473.52,0
9338020,08:32:33,08:32:33,2116,3,"",0,0,829.53,0
9338020,08:38:18,08:38:18,2590,4,"",0,0,2420.80,0
9338020,08:39:14,08:39:14,1909,5,"",0,0,2666.10,0
9338020,08:39:45,08:39:45,2591,6,"",0,0,2812.97,0
9338020,08:40:28,08:40:28,2592,7,"",0,0,3041.05,0
9338020,08:44:01,08:44:01,1883,8,"",0,0,4120.07,0
9338020,08:45:00,08:45:00,2051,9,"",0,0,4431.54,1
9338020,08:46:38,08:46:38,2117,10,"",0,0,4926.17,0
9338020,08:50:07,08:50:07,2593,11,"",0,0,6042.12,0
9338020,08:50:46,08:50:46,2594,12,"",0,0,6280.53,0
9338020,08:57:00,08:57:00,2137,13,"",0,0,8636.96,1
9339050,18:00:00,18:00:00,2388,1,"",0,0,0.00,1
9339050,18:01:07,18:01:07,2389,2,"",0,0,429.78,0
9339050,18:02:18,18:02:18,1969,3,"",0,0,890.61,0
9339050,18:03:27,18:03:27,1971,4,"",0,0,1329.16,0
9339050,18:03:56,18:03:56,1201,5,"",0,0,1502.35,0
9339050,18:04:51,18:04:51,1972,6,"",0,0,1841.07,0
9339050,18:05:45,18:05:45,1973,7,"",0,0,2194.61,0
9339050,18:06:38,18:06:38,1974,8,"",0,0,2482.17,0
9339050,18:07:32,18:07:32,1975,9,"",0,0,2804.26,0
9339050,18:10:32,18:10:32,1988,10,"",0,0,3699.94,0
9339050,18:11:39,18:11:39,1989,11,"",0,0,4130.90,0
9339050,18:12:57,18:12:57,1990,12,"",0,0,4689.52,0
9339050,18:18:20,18:18:20,2233,13,"",0,0,6208.72,0
9339050,18:19:00,18:19:00,2231,14,"",0,0,6429.14,1
9339050,18:21:15,18:21:15,1991,15,"",0,0,7053.83,0
9339050,18:21:40,18:21:40,1992,16,"",0,0,7215.07,0
9339050,18:22:42,18:22:42,1993,17,"",0,0,7639.48,0
9339050,18:24:16,18:24:16,1994,18,"",0,0,8242.79,0
9339050,18:25:08,18:25:08,1995,19,"",0,0,8525.06,0
9339050,18:26:28,18:26:28,1996,20,"",0,0,8970.30,0
9339050,18:27:07,18:27:07,1980,21,"",0,0,9186.13,0
9339050,18:27:52,18:27:52,2005,22,"",0,0,9420.49,0
9339050,18:29:29,18:29:29,2006,23,"",0,0,9986.30,0
9339050,18:31:00,18:31:00,1977,24,"",0,0,10494.90,1
9339050,18:33:03,18:33:03,1978,25,"",0,0,11044.65,0
9339050,18:34:51,18:34:51,1979,26,"",0,0,11496.66,0
9339050,18:37:18,18:37:18,1997,27,"",0,0,12343.62,0
9339050,18:39:34,18:39:34,2007,28,"",0,0,13107.72,0
9339050,18:41:35,18:41:35,1998,29,"",0,0,13759.28,0
9339050,18:42:33,18:42:33,1981,30,"",0,0,14095.62,0
9339050,18:43:38,18:43:38,2963,31,"",0,0,14429.80,0
9339050,18:45:00,18:45:00,1982,32,"",0,0,14907.89,1
9339050,18:47:29,18:47:29,1999,33,"",0,0,15730.84,0
9339050,18:50:36,18:50:36,2000,34,"",0,0,16604.22,0
9339050,18:51:42,18:51:42,2001,35,"",0,0,16914.76,0
9339050,18:52:49,18:52:49,2002,36,"",0,0,17240.16,0
9339050,18:54:44,18:54:44,2003,37,"",0,0,17814.46,0
9339050,18:56:46,18:56:46,2004,38,"",0,0,18439.73,0
9339050,18:59:00,18:59:00,880,39,"",0,0,18817.40,1
9340050,22:36:00,22:36:00,2966,1,"",0,0,0.00,1
9340050,22:36:51,22:36:51,2164,2,"",0,0,184.30,0
9340050,22:38:24,22:38:24,1952,3,"",0,0,533.85,0
9340050,22:39:51,22:39:51,2241,4,"",0,0,829.65,0
9340050,22:41:38,22:41:38,2242,5,"",0,0,1250.40,0
9340050,22:42:33,22:42:33,2243,6,"",0,0,1453.35,0
9340050,22:43:07,22:43:07,2717,7,"",0,0,1558.25,0
9340050,22:45:15,22:45:15,3018,8,"",0,0,2003.79,0
9340050,22:47:23,22:47:23,2334,9,"",0,0,2236.44,0
9340050,22:48:32,22:48:32,2335,10,"",0,0,2446.73,0
9340050,22:51:00,22:51:00,189,11,"",0,0,3023.40,0
9340050,22:51:59,22:51:59,2244,12,"",0,0,3264.95,0
9340050,22:54:00,22:54:00,2159,13,"",0,0,3758.30,1
9341050,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
9341050,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
9341050,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
9341050,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
9341050,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
9341050,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
9341050,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
9341050,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
9341050,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
9341050,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
9341050,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
9341050,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
9341050,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
9341050,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
9341050,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
9341050,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
9341050,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
9341050,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
9341050,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
9341050,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
9341050,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
9341050,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
9342070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
9342070,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
9342070,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
9342070,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
9342070,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
9342070,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
9342070,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
9342070,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
9342070,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
9342070,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
9342070,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
9342070,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
9342070,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
9342070,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
9342070,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
9342070,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
9342070,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
9342070,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
9342070,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
9342070,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
9342070,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
9342070,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
9342070,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
9342070,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
9342070,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
9342070,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
9342070,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
9342070,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
9342070,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
9342070,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
9342070,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
9342070,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
9342070,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
9342070,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
9342070,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
9342070,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
9342070,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
9342070,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
9342070,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
9342070,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
9342070,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
9342070,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
9343050,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
9343050,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
9343050,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
9343050,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
9343050,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
9343050,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
9343050,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
9343050,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
9343050,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
9343050,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
9343050,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
9343050,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
9343050,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
9343050,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
9343050,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
9343050,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
9343050,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
9343050,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
9343050,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
9343050,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
9343050,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
9343050,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
9344070,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
9344070,18:31:22,18:31:22,2964,2,"",0,0,512.35,0
9344070,18:32:22,18:32:22,2923,3,"",0,0,1106.59,0
9344070,18:33:13,18:33:13,2279,4,"",0,0,1538.18,0
9344070,18:34:26,18:34:26,2070,5,"",0,0,2029.80,0
9344070,18:35:16,18:35:16,2071,6,"",0,0,2570.25,0
9344070,18:36:12,18:36:12,2072,7,"",0,0,3124.51,0
9344070,18:36:36,18:36:36,2073,8,"",0,0,3366.11,0
9344070,18:37:00,18:37:00,2074,9,"",0,0,3591.77,1
9344070,18:37:17,18:37:17,2075,10,"",0,0,3685.05,0
9344070,18:37:43,18:37:43,2076,11,"",0,0,3847.98,0
9344070,18:38:38,18:38:38,2348,12,"",0,0,4233.42,0
9344070,18:39:24,18:39:24,2506,13,"",0,0,4568.94,0
9344070,18:41:16,18:41:16,2356,14,"",0,0,5378.57,0
9344070,18:42:23,18:42:23,2358,15,"",0,0,5787.70,0
9344070,18:43:56,18:43:56,2382,16,"",0,0,6353.54,0
9344070,18:45:10,18:45:10,305,17,"",0,0,6849.87,0
9344070,18:46:39,18:46:39,315,18,"",0,0,7467.19,0
9344070,18:49:47,18:49:47,2507,19,"",0,0,8639.31,0
9344070,18:50:37,18:50:37,321,20,"",0,0,8974.26,0
9344070,18:52:52,18:52:52,317,21,"",0,0,9824.74,0
9344070,18:55:07,18:55:07,316,22,"",0,0,10694.33,0
9344070,18:56:04,18:56:04,324,23,"",0,0,10952.73,0
9344070,18:58:00,18:58:00,1072,24,"",0,0,11624.62,1
9345050,15:55:00,15:55:00,9,1,"",0,0,0.00,1
9345050,15:55:54,15:55:54,1100,2,"",0,0,287.13,0
9345050,15:56:16,15:56:16,1890,3,"",0,0,459.68,0
9345050,15:56:55,15:56:55,1061,4,"",0,0,723.15,0
9345050,15:58:51,15:58:51,1891,5,"",0,0,1265.33,0
9345050,15:59:21,15:59:21,1889,6,"",0,0,1481.35,0
9345050,15:59:52,15:59:52,1892,7,"",0,0,1760.17,0
9345050,16:01:21,16:01:21,2123,8,"",0,0,2212.79,0
9345050,16:02:08,16:02:08,1894,9,"",0,0,2478.71,0
9345050,16:03:01,16:03:01,1893,10,"",0,0,2888.64,0
9345050,16:03:30,16:03:30,2122,11,"",0,0,3117.89,0
9345050,16:04:00,16:04:00,2965,12,"",0,0,3347.14,0
9345050,16:04:44,16:04:44,2124,13,"",0,0,3647.20,0
9345050,16:05:29,16:05:29,1896,14,"",0,0,3989.98,0
9345050,16:07:00,16:07:00,2052,15,"",0,0,4631.73,1
9345050,16:08:04,16:08:04,1897,16,"",0,0,4997.38,0
9345050,16:08:31,16:08:31,1898,17,"",0,0,5132.95,0
9345050,16:09:31,16:09:31,1899,18,"",0,0,5409.06,0
9345050,16:10:54,16:10:54,1900,19,"",0,0,5886.24,0
9345050,16:12:03,16:12:03,1901,20,"",0,0,6231.90,0
9345050,16:12:43,16:12:43,2125,21,"",0,0,6439.00,0
9345050,16:14:35,16:14:35,2686,22,"",0,0,6975.29,0
9345050,16:17:00,16:17:00,2684,23,"",0,0,7523.57,0
9345050,16:18:01,16:18:01,1902,24,"",0,0,7862.67,0
9345050,16:19:03,16:19:03,1903,25,"",0,0,8234.92,0
9345050,16:19:41,16:19:41,1369,26,"",0,0,8475.81,0
9345050,16:20:30,16:20:30,1879,27,"",0,0,8760.54,0
9345050,16:22:00,16:22:00,2142,28,"",0,0,9256.32,1
9346070,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
9346070,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
9346070,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
9346070,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
9346070,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
9346070,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
9346070,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
9346070,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
9346070,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
9346070,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
9346070,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
9346070,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
9346070,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
9346070,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
9346070,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
9346070,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
9346070,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
9346070,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
9346070,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
9346070,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
9347010,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
9347010,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
9347010,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
9347010,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
9347010,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
9347010,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
9347010,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
9347010,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
9347010,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
9347010,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
9347010,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
9347010,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
9347010,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
9347010,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
9348080,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
9348080,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
9348080,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
9348080,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
9348080,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
9348080,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
9348080,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
9348080,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
9348080,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
9348080,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
9348080,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
9348080,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
9348080,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
9348080,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
9348080,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
9348080,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
9348080,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
9348080,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
9348080,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
9348080,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
9348080,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
9348080,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
9348080,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
9348080,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
9349080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
9349080,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
9349080,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
9349080,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
9349080,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
9349080,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
9349080,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
9349080,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
9349080,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
9349080,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
9349080,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
9349080,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
9349080,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
9349080,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
9349080,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
9349080,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
9349080,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
9349080,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
9349080,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
9349080,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
9349080,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
9349080,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
9349080,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
9349080,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
9349080,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
9349080,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
9349080,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
9349080,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
9349080,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
9349080,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
9349080,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
9349080,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
9349080,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
9349080,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
9349080,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
9349080,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
9349080,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
9349080,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
9349080,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
9350020,14:52:00,14:52:00,2022,1,"",0,0,0.00,1
9350020,14:53:31,14:53:31,907,2,"",0,0,568.98,0
9350020,14:54:00,14:54:00,2023,3,"",0,0,732.18,0
9350020,14:54:50,14:54:50,2024,4,"",0,0,1057.48,0
9350020,14:55:17,14:55:17,2025,5,"",0,0,1254.29,0
9350020,14:56:26,14:56:26,3010,6,"",0,0,1785.57,0
9350020,15:00:51,15:00:51,2166,7,"",0,0,3664.75,0
9350020,15:01:33,15:01:33,2736,8,"",0,0,3923.09,0
9350020,15:02:00,15:02:00,2737,9,"",0,0,4081.20,1
9350020,15:03:29,15:03:29,2738,10,"",0,0,4955.52,0
9350020,15:03:50,15:03:50,2739,11,"",0,0,5150.90,0
9350020,15:04:44,15:04:44,2740,12,"",0,0,5675.37,0
9350020,15:05:11,15:05:11,2741,13,"",0,0,5937.47,0
9350020,15:05:42,15:05:42,2742,14,"",0,0,6187.36,0
9350020,15:06:18,15:06:18,2743,15,"",0,0,6521.70,0
9350020,15:07:00,15:07:00,2744,16,"",0,0,6893.79,1
9350020,15:08:22,15:08:22,2745,17,"",0,0,7295.85,0
9350020,15:09:23,15:09:23,2746,18,"",0,0,7589.54,0
9350020,15:10:22,15:10:22,2747,19,"",0,0,7810.93,0
9350020,15:11:11,15:11:11,2748,20,"",0,0,8039.47,0
9350020,15:12:15,15:12:15,2749,21,"",0,0,8336.77,0
9350020,15:13:22,15:13:22,189,22,"",0,0,8678.79,0
9350020,15:15:00,15:15:00,2032,23,"",0,0,9348.13,1
9351020,23:48:00,23:48:00,2856,1,"",0,0,0.00,1
9351020,23:48:59,23:48:59,2857,2,"",0,0,246.64,0
9351020,23:49:48,23:49:48,2858,3,"",0,0,540.34,0
9351020,23:50:27,23:50:27,1839,4,"",0,0,777.94,0
9351020,23:50:59,23:50:59,2859,5,"",0,0,946.83,0
9351020,23:53:02,23:53:02,2606,6,"",0,0,1575.21,0
9351020,23:54:16,23:54:16,2607,7,"",0,0,2001.19,0
9351020,23:56:07,23:56:07,3016,8,"",0,0,2554.20,0
9351020,23:56:49,23:56:49,2550,9,"",0,0,2761.25,0
9351020,23:59:00,23:59:00,2032,10,"",0,0,3409.14,1
9352070,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
9352070,19:31:15,19:31:15,1826,2,"",0,0,648.47,0
9352070,19:32:54,19:32:54,2463,3,"",0,0,1541.31,0
9352070,19:33:55,19:33:55,2466,4,"",0,0,2049.89,0
9352070,19:34:38,19:34:38,2482,5,"",0,0,2469.15,0
9352070,19:35:25,19:35:25,2483,6,"",0,0,2762.00,0
9352070,19:36:31,19:36:31,2484,7,"",0,0,3173.84,0
9352070,19:37:32,19:37:32,2469,8,"",0,0,3716.26,0
9352070,19:37:59,19:37:59,2485,9,"",0,0,3928.85,0
9352070,19:38:50,19:38:50,2486,10,"",0,0,4324.66,0
9352070,19:39:36,19:39:36,2487,11,"",0,0,4692.31,0
9352070,19:40:12,19:40:12,1864,12,"",0,0,5008.18,0
9352070,19:40:40,19:40:40,1865,13,"",0,0,5260.49,0
9352070,19:41:30,19:41:30,1961,14,"",0,0,5603.50,0
9352070,19:42:01,19:42:01,1962,15,"",0,0,5864.81,0
9352070,19:42:33,19:42:33,1963,16,"",0,0,6087.38,0
9352070,19:43:11,19:43:11,1964,17,"",0,0,6266.31,0
9352070,19:44:00,19:44:00,2918,18,"",0,0,6570.77,1
9352070,19:45:45,19:45:45,2919,19,"",0,0,6976.92,0
9352070,19:46:29,19:46:29,2920,20,"",0,0,7238.80,0
9352070,19:47:11,19:47:11,1848,21,"",0,0,7475.31,0
9352070,19:48:35,19:48:35,1827,22,"",0,0,7899.97,0
9352070,19:49:15,19:49:15,1828,23,"",0,0,8113.31,0
9352070,19:50:01,19:50:01,1869,24,"",0,0,8339.63,0
9352070,19:50:36,19:50:36,1829,25,"",0,0,8514.63,0
9352070,19:51:16,19:51:16,1830,26,"",0,0,8728.91,0
9352070,19:52:03,19:52:03,1831,27,"",0,0,8971.26,0
9352070,19:53:22,19:53:22,2547,28,"",0,0,9426.11,0
9352070,19:54:00,19:54:00,1832,29,"",0,0,9604.18,1
9352070,19:54:25,19:54:25,2049,30,"",0,0,9772.48,0
9352070,19:55:15,19:55:15,1833,31,"",0,0,10052.34,0
9352070,19:56:02,19:56:02,1834,32,"",0,0,10341.59,0
9352070,19:56:33,19:56:33,1837,33,"",0,0,10550.16,0
9352070,19:57:17,19:57:17,2105,34,"",0,0,10808.41,0
9352070,19:57:39,19:57:39,2106,35,"",0,0,10972.82,0
9352070,19:58:00,19:58:00,2032,36,"",0,0,11131.28,1
9353070,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
9353070,11:37:28,11:37:28,2889,2,"",0,0,230.35,0
9353070,11:38:15,11:38:15,2888,3,"",0,0,576.30,0
9353070,11:39:03,11:39:03,2890,4,"",0,0,866.25,0
9353070,11:40:19,11:40:19,492,5,"",0,0,1390.28,0
9353070,11:40:49,11:40:49,2009,6,"",0,0,1617.01,0
9353070,11:41:25,11:41:25,2156,7,"",0,0,1837.34,0
9353070,11:42:26,11:42:26,2008,8,"",0,0,2099.40,0
9353070,11:43:40,11:43:40,2157,9,"",0,0,2665.03,0
9353070,11:44:10,11:44:10,577,10,"",0,0,2834.28,0
9353070,11:45:01,11:45:01,2670,11,"",0,0,3227.07,0
9353070,11:46:56,11:46:56,2158,12,"",0,0,3978.88,0
9353070,11:47:57,11:47:57,2017,13,"",0,0,4397.79,0
9353070,11:49:00,11:49:00,2671,14,"",0,0,4832.04,1
9353070,11:50:16,11:50:16,2018,15,"",0,0,5195.70,0
9353070,11:51:06,11:51:06,2672,16,"",0,0,5405.91,0
9353070,11:52:10,11:52:10,2544,17,"",0,0,5817.10,0
9353070,11:53:05,11:53:05,2673,18,"",0,0,6144.50,0
9353070,11:53:32,11:53:32,2167,19,"",0,0,6322.74,0
9353070,11:54:45,11:54:45,2674,20,"",0,0,6743.04,0
9353070,11:55:25,11:55:25,2675,21,"",0,0,7033.84,0
9353070,11:55:52,11:55:52,2011,22,"",0,0,7234.30,0
9353070,11:57:00,11:57:00,585,23,"",0,0,7638.21,1
9353070,11:57:32,11:57:32,2676,24,"",0,0,7882.15,0
9353070,11:59:53,11:59:53,2677,25,"",0,0,8885.32,0
9353070,12:00:22,12:00:22,2678,26,"",0,0,9109.37,0
9353070,12:01:08,12:01:08,2679,27,"",0,0,9483.10,0
9353070,12:01:37,12:01:37,2285,28,"",0,0,9701.61,0
9353070,12:02:59,12:02:59,2680,29,"",0,0,10186.86,0
9353070,12:03:22,12:03:22,2681,30,"",0,0,10341.74,0
9353070,12:04:11,12:04:11,2149,31,"",0,0,10617.59,0
9353070,12:04:54,12:04:54,2682,32,"",0,0,10858.95,0
9353070,12:05:30,12:05:30,2150,33,"",0,0,11081.70,0
9353070,12:06:14,12:06:14,2154,34,"",0,0,11404.14,0
9353070,12:06:38,12:06:38,2152,35,"",0,0,11584.57,0
9353070,12:07:00,12:07:00,2145,36,"",0,0,11781.72,1
9354070,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
9354070,17:22:48,17:22:48,930,2,"",0,0,400.08,0
9354070,17:23:10,17:23:10,2986,3,"",0,0,650.93,0
9354070,17:24:02,17:24:02,1073,4,"",0,0,1085.05,0
9354070,17:24:32,17:24:32,932,5,"",0,0,1315.04,0
9354070,17:25:06,17:25:06,2310,6,"",0,0,1660.60,0
9354070,17:25:55,17:25:55,2311,7,"",0,0,2019.42,0
9354070,17:28:15,17:28:15,2312,8,"",0,0,2873.82,0
9354070,17:28:54,17:28:54,1743,9,"",0,0,3188.49,0
9354070,17:29:59,17:29:59,2313,10,"",0,0,3761.65,0
9354070,17:31:07,17:31:07,2307,11,"",0,0,4211.86,0
9354070,17:32:15,17:32:15,2714,12,"",0,0,4838.41,0
9354070,17:32:49,17:32:49,635,13,"",0,0,5150.84,0
9354070,17:33:55,17:33:55,2497,14,"",0,0,5449.99,0
9354070,17:34:51,17:34:51,1933,15,"",0,0,5573.51,0
9354070,17:36:00,17:36:00,2498,16,"",0,0,5944.25,1
9354070,17:36:45,17:36:45,2500,17,"",0,0,6271.82,0
9354070,17:37:42,17:37:42,2501,18,"",0,0,6666.13,0
9354070,17:39:25,17:39:25,2268,19,"",0,0,6914.73,0
9354070,17:40:06,17:40:06,2503,20,"",0,0,7152.74,0
9354070,17:40:39,17:40:39,2505,21,"",0,0,7379.19,0
9354070,17:41:47,17:41:47,1745,22,"",0,0,7758.88,0
9354070,17:42:40,17:42:40,2314,23,"",0,0,8000.64,0
9354070,17:43:41,17:43:41,1928,24,"",0,0,8421.91,0
9354070,17:44:15,17:44:15,1987,25,"",0,0,8692.04,0
9354070,17:45:00,17:45:00,2966,26,"",0,0,8979.87,1
9354070,17:49:00,17:49:00,2315,27,"",0,0,9581.95,0
9354070,17:52:00,17:52:00,2032,28,"",0,0,10031.58,1
9355050,16:38:00,16:38:00,1269,1,"",0,0,0.00,1
9355050,16:38:15,16:38:15,1270,2,"",0,0,85.54,0
9355050,16:40:03,16:40:03,594,3,"",0,0,693.07,0
9355050,16:41:25,16:41:25,1601,4,"",0,0,1004.69,0
9355050,16:42:43,16:42:43,614,5,"",0,0,1293.19,0
9355050,16:43:34,16:43:34,1619,6,"",0,0,1613.38,0
9355050,16:45:07,16:45:07,1620,7,"",0,0,2055.49,0
9355050,16:47:04,16:47:04,627,8,"",0,0,2671.21,0
9355050,16:47:43,16:47:43,2927,9,"",0,0,2880.91,0
9355050,16:48:33,16:48:33,2929,10,"",0,0,3129.39,0
9355050,16:50:01,16:50:01,814,11,"",0,0,3623.24,0
9355050,16:51:00,16:51:00,820,12,"",0,0,3924.98,1
9355050,16:51:47,16:51:47,812,13,"",0,0,4136.59,0
9355050,16:52:55,16:52:55,2937,14,"",0,0,4469.53,0
9355050,16:53:57,16:53:57,2453,15,"",0,0,4863.54,0
9355050,16:54:54,16:54:54,2454,16,"",0,0,5213.98,0
9355050,16:55:30,16:55:30,337,17,"",0,0,5468.60,0
9355050,16:56:34,16:56:34,1949,18,"",0,0,5836.99,0
9355050,16:57:10,16:57:10,2151,19,"",0,0,6074.68,0
9355050,16:57:54,16:57:54,1124,20,"",0,0,6357.90,0
9355050,16:58:33,16:58:33,182,21,"",0,0,6573.93,0
9355050,16:59:07,16:59:07,187,22,"",0,0,6866.43,0
9355050,16:59:59,16:59:59,2946,23,"",0,0,7245.07,0
9355050,17:01:15,17:01:15,2334,24,"",0,0,7627.01,0
9355050,17:01:54,17:01:54,2335,25,"",0,0,7837.30,0
9355050,17:02:54,17:02:54,2337,26,"",0,0,8229.15,0
9355050,17:03:26,17:03:26,189,27,"",0,0,8414.02,0
9355050,17:05:00,17:05:00,2032,28,"",0,0,9086.52,1
9356010,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
9356010,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
9356010,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
9356010,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
9356010,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
9356010,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
9356010,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
9356010,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
9356010,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
9356010,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
9356010,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
9356010,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
9356010,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
9356010,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
9356010,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
9356010,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
9356010,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
9356010,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
9356010,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
9356010,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
9356010,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
9357070,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
9357070,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
9357070,08:47:48,08:47:48,828,3,"",0,0,905.46,0
9357070,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
9357070,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
9357070,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
9357070,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
9357070,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
9357070,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
9357070,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
9357070,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
9357070,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
9357070,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
9357070,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
9357070,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
9357070,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
9357070,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
9357070,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
9357070,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
9357070,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
9357070,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
9357070,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
9357070,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
9358070,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
9358070,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
9358070,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
9358070,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
9358070,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
9358070,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
9358070,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
9358070,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
9358070,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
9358070,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
9358070,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
9358070,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
9358070,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
9358070,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
9358070,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
9358070,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
9358070,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
9358070,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
9358070,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
9358070,16:12:51,16:12:51,2968,20,"",0,0,4827.51,0
9358070,16:13:28,16:13:28,1822,21,"",0,0,4987.18,0
9358070,16:14:03,16:14:03,1823,22,"",0,0,5091.98,0
9358070,16:14:45,16:14:45,1824,23,"",0,0,5291.77,0
9358070,16:15:22,16:15:22,1825,24,"",0,0,5542.74,0
9358070,16:16:37,16:16:37,1847,25,"",0,0,5901.21,0
9358070,16:17:19,16:17:19,1849,26,"",0,0,6185.38,0
9358070,16:18:00,16:18:00,1850,27,"",0,0,6431.12,1
9358070,16:18:37,16:18:37,2328,28,"",0,0,6645.18,0
9358070,16:19:03,16:19:03,1851,29,"",0,0,6822.04,0
9358070,16:19:48,16:19:48,1852,30,"",0,0,7082.90,0
9358070,16:20:10,16:20:10,1853,31,"",0,0,7192.65,0
9358070,16:20:44,16:20:44,1854,32,"",0,0,7438.18,0
9358070,16:21:15,16:21:15,1855,33,"",0,0,7662.87,0
9358070,16:21:43,16:21:43,3023,34,"",0,0,7860.08,0
9358070,16:23:11,16:23:11,1856,35,"",0,0,8357.87,0
9358070,16:23:38,16:23:38,3024,36,"",0,0,8520.40,0
9358070,16:24:19,16:24:19,3025,37,"",0,0,8693.57,0
9358070,16:24:35,16:24:35,1857,38,"",0,0,8807.70,0
9358070,16:25:11,16:25:11,1858,39,"",0,0,9056.24,0
9358070,16:25:59,16:25:59,1859,40,"",0,0,9410.59,0
9358070,16:26:21,16:26:21,1051,41,"",0,0,9534.35,0
9358070,16:28:35,16:28:35,1821,42,"",0,0,10481.93,0
9358070,16:29:25,16:29:25,1820,43,"",0,0,10831.24,0
9358070,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
9359010,07:20:00,07:20:00,2231,1,"",0,0,0.00,1
9359010,07:24:02,07:24:02,2234,2,"",0,0,1344.96,0
9359010,07:25:07,07:25:07,2235,3,"",0,0,1886.22,0
9359010,07:27:00,07:27:00,2236,4,"",0,0,2705.50,1
9359010,07:28:08,07:28:08,2237,5,"",0,0,3189.91,0
9359010,07:29:34,07:29:34,2246,6,"",0,0,3786.16,0
9359010,07:31:12,07:31:12,2248,7,"",0,0,4466.52,0
9359010,07:32:12,07:32:12,2259,8,"",0,0,4912.70,0
9359010,07:32:49,07:32:49,2264,9,"",0,0,5138.48,0
9359010,07:34:07,07:34:07,2269,10,"",0,0,5685.90,0
9359010,07:34:57,07:34:57,2276,11,"",0,0,5968.07,0
9359010,07:35:47,07:35:47,1931,12,"",0,0,6279.57,0
9359010,07:36:41,07:36:41,2281,13,"",0,0,6646.20,0
9359010,07:38:00,07:38:00,2283,14,"",0,0,7146.52,1
9359010,07:38:44,07:38:44,2292,15,"",0,0,7402.84,0
9359010,07:42:45,07:42:45,2302,16,"",0,0,8826.65,0
9359010,07:44:09,07:44:09,2309,17,"",0,0,9381.00,0
9359010,07:44:45,07:44:45,1932,18,"",0,0,9575.08,0
9359010,07:45:29,07:45:29,2318,19,"",0,0,9853.78,0
9359010,07:47:41,07:47:41,2323,20,"",0,0,10570.21,0
9359010,07:49:05,07:49:05,2325,21,"",0,0,11050.28,0
9359010,07:49:41,07:49:41,2330,22,"",0,0,11218.77,0
9359010,07:50:19,07:50:19,1875,23,"",0,0,11489.49,0
9359010,07:50:54,07:50:54,1930,24,"",0,0,11708.73,0
9359010,07:52:37,07:52:37,1948,25,"",0,0,12128.75,0
9359010,07:53:46,07:53:46,2138,26,"",0,0,12561.92,0
9359010,07:54:33,07:54:33,2139,27,"",0,0,12825.77,0
9359010,07:55:46,07:55:46,2140,28,"",0,0,13285.69,0
9359010,07:57:00,07:57:00,2032,29,"",0,0,13749.30,1
9360070,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
9360070,15:24:00,15:24:00,2164,2,"",0,0,824.78,1
9360070,15:25:10,15:25:10,2436,3,"",0,0,1370.97,0
9360070,15:26:29,15:26:29,2339,4,"",0,0,1871.73,0
9360070,15:27:35,15:27:35,1737,5,"",0,0,2212.60,0
9360070,15:29:00,15:29:00,2464,6,"",0,0,2466.49,0
9360070,15:29:45,15:29:45,2465,7,"",0,0,2754.51,0
9360070,15:32:11,15:32:11,2467,8,"",0,0,3304.66,0
9360070,15:33:02,15:33:02,2468,9,"",0,0,3682.38,0
9360070,15:34:00,15:34:00,2470,10,"",0,0,4061.36,1
9360070,15:35:22,15:35:22,2471,11,"",0,0,4340.17,0
9360070,15:36:51,15:36:51,621,12,"",0,0,4667.69,0
9360070,15:38:25,15:38:25,2705,13,"",0,0,5068.23,0
9360070,15:38:52,15:38:52,2706,14,"",0,0,5272.81,0
9360070,15:39:36,15:39:36,2707,15,"",0,0,5693.18,0
9360070,15:40:38,15:40:38,2708,16,"",0,0,6121.54,0
9360070,15:41:48,15:41:48,1738,17,"",0,0,6733.41,0
9360070,15:42:33,15:42:33,2308,18,"",0,0,7094.07,0
9360070,15:44:53,15:44:53,2406,19,"",0,0,7981.80,0
9360070,15:45:57,15:45:57,2456,20,"",0,0,8494.99,0
9360070,15:47:11,15:47:11,2489,21,"",0,0,9196.26,0
9360070,15:49:00,15:49:00,1072,22,"",0,0,10152.81,1
9361050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
9361050,14:01:17,14:01:17,2438,2,"",0,0,382.99,0
9361050,14:02:37,14:02:37,2439,3,"",0,0,598.30,0
9361050,14:04:10,14:04:10,1936,4,"",0,0,938.82,0
9361050,14:04:45,14:04:45,1937,5,"",0,0,1081.51,0
9361050,14:05:27,14:05:27,3012,6,"",0,0,1232.98,0
9361050,14:06:18,14:06:18,1940,7,"",0,0,1474.79,0
9361050,14:07:09,14:07:09,1938,8,"",0,0,1701.51,0
9361050,14:07:42,14:07:42,2649,9,"",0,0,1817.10,0
9361050,14:08:33,14:08:33,1939,10,"",0,0,2053.70,0
9361050,14:10:00,14:10:00,2650,11,"",0,0,2348.83,1
9361050,14:10:20,14:10:20,2651,12,"",0,0,2488.81,0
9361050,14:10:55,14:10:55,1941,13,"",0,0,2712.97,0
9361050,14:11:22,14:11:22,2647,14,"",0,0,2894.70,0
9361050,14:12:30,14:12:30,2648,15,"",0,0,3149.43,0
9361050,14:13:13,14:13:13,2652,16,"",0,0,3447.06,0
9361050,14:13:51,14:13:51,2653,17,"",0,0,3673.01,0
9361050,14:14:10,14:14:10,1942,18,"",0,0,3781.94,0
9361050,14:15:22,14:15:22,2654,19,"",0,0,4122.09,0
9361050,14:15:49,14:15:49,2655,20,"",0,0,4329.08,0
9361050,14:16:41,14:16:41,2656,21,"",0,0,4573.39,0
9361050,14:17:27,14:17:27,2658,22,"",0,0,4892.21,0
9361050,14:17:54,14:17:54,2098,23,"",0,0,5068.81,0
9361050,14:18:16,14:18:16,2659,24,"",0,0,5227.89,0
9361050,14:19:13,14:19:13,2660,25,"",0,0,5616.79,0
9361050,14:19:39,14:19:39,2661,26,"",0,0,5789.03,0
9361050,14:20:00,14:20:00,2662,27,"",0,0,5928.50,1
9362050,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
9362050,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
9362050,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
9362050,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
9362050,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
9362050,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
9362050,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
9362050,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
9362050,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
9362050,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
9362050,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
9362050,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
9362050,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
9362050,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
9363090,18:37:00,18:37:00,2145,1,"",0,0,0.00,1
9363090,18:37:52,18:37:52,2146,2,"",0,0,527.50,0
9363090,18:38:24,18:38:24,2148,3,"",0,0,749.42,0
9363090,18:39:15,18:39:15,2885,4,"",0,0,1275.89,0
9363090,18:39:44,18:39:44,2153,5,"",0,0,1541.53,0
9363090,18:40:17,18:40:17,2010,6,"",0,0,1828.15,0
9363090,18:41:07,18:41:07,2687,7,"",0,0,2249.42,0
9363090,18:41:30,18:41:30,2688,8,"",0,0,2475.95,0
9363090,18:42:01,18:42:01,2689,9,"",0,0,2753.88,0
9363090,18:43:39,18:43:39,2690,10,"",0,0,3573.22,0
9363090,18:44:27,18:44:27,2691,11,"",0,0,3931.84,0
9363090,18:45:00,18:45:00,2685,12,"",0,0,4224.83,1
9363090,18:45:35,18:45:35,2266,13,"",0,0,4451.66,0
9363090,18:46:26,18:46:26,605,14,"",0,0,4875.68,0
9363090,18:47:46,18:47:46,2693,15,"",0,0,5417.57,0
9363090,18:48:39,18:48:39,1403,16,"",0,0,5782.15,0
9363090,18:49:14,18:49:14,2694,17,"",0,0,5999.85,0
9363090,18:50:00,18:50:00,2695,18,"",0,0,6321.83,0
9363090,18:52:00,18:52:00,2696,19,"",0,0,6941.22,1
9363090,18:53:02,18:53:02,2016,20,"",0,0,7342.37,0
9363090,18:55:37,18:55:37,2697,21,"",0,0,8194.05,0
9363090,18:57:36,18:57:36,2698,22,"",0,0,8849.05,0
9363090,18:59:10,18:59:10,2692,23,"",0,0,9360.72,0
9363090,19:00:07,19:00:07,2699,24,"",0,0,9592.97,0
9363090,19:01:40,19:01:40,2607,25,"",0,0,10080.02,0
9363090,19:03:13,19:03:13,450,26,"",0,0,10583.24,0
9363090,19:05:20,19:05:20,1914,27,"",0,0,11286.17,0
9363090,19:07:00,19:07:00,2032,28,"",0,0,11927.67,1
9364090,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
9364090,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
9364090,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
9364090,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
9364090,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
9364090,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
9364090,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
9364090,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
9364090,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
9364090,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
9365050,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
9365050,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
9365050,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
9365050,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
9365050,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
9365050,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
9365050,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
9365050,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
9365050,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
9365050,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
9365050,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
9365050,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
9365050,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
9365050,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
9365050,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
9365050,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
9365050,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
9366020,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
9366020,06:01:15,06:01:15,1826,2,"",0,0,648.47,0
9366020,06:02:54,06:02:54,2463,3,"",0,0,1541.31,0
9366020,06:03:55,06:03:55,2466,4,"",0,0,2049.89,0
9366020,06:04:38,06:04:38,2482,5,"",0,0,2469.15,0
9366020,06:05:25,06:05:25,2483,6,"",0,0,2762.00,0
9366020,06:06:31,06:06:31,2484,7,"",0,0,3173.84,0
9366020,06:07:32,06:07:32,2469,8,"",0,0,3716.26,0
9366020,06:07:59,06:07:59,2485,9,"",0,0,3928.85,0
9366020,06:08:50,06:08:50,2486,10,"",0,0,4324.66,0
9366020,06:09:36,06:09:36,2487,11,"",0,0,4692.31,0
9366020,06:10:12,06:10:12,1864,12,"",0,0,5008.18,0
9366020,06:10:40,06:10:40,1865,13,"",0,0,5260.49,0
9366020,06:11:30,06:11:30,1961,14,"",0,0,5603.50,0
9366020,06:12:01,06:12:01,1962,15,"",0,0,5864.81,0
9366020,06:12:33,06:12:33,1963,16,"",0,0,6087.38,0
9366020,06:13:11,06:13:11,1964,17,"",0,0,6266.31,0
9366020,06:14:00,06:14:00,2918,18,"",0,0,6570.77,1
9366020,06:15:45,06:15:45,2919,19,"",0,0,6976.92,0
9366020,06:16:29,06:16:29,2920,20,"",0,0,7238.80,0
9366020,06:17:11,06:17:11,1848,21,"",0,0,7475.31,0
9366020,06:18:35,06:18:35,1827,22,"",0,0,7899.97,0
9366020,06:19:15,06:19:15,1828,23,"",0,0,8113.31,0
9366020,06:20:01,06:20:01,1869,24,"",0,0,8339.63,0
9366020,06:20:36,06:20:36,1829,25,"",0,0,8514.63,0
9366020,06:21:16,06:21:16,1830,26,"",0,0,8728.91,0
9366020,06:22:03,06:22:03,1831,27,"",0,0,8971.26,0
9366020,06:23:22,06:23:22,2547,28,"",0,0,9426.11,0
9366020,06:24:00,06:24:00,1832,29,"",0,0,9604.18,1
9366020,06:24:25,06:24:25,2049,30,"",0,0,9772.48,0
9366020,06:25:15,06:25:15,1833,31,"",0,0,10052.34,0
9366020,06:26:02,06:26:02,1834,32,"",0,0,10341.59,0
9366020,06:26:33,06:26:33,1837,33,"",0,0,10550.16,0
9366020,06:27:17,06:27:17,2105,34,"",0,0,10808.41,0
9366020,06:27:39,06:27:39,2106,35,"",0,0,10972.82,0
9366020,06:28:00,06:28:00,2032,36,"",0,0,11131.28,1
9367080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9367080,10:30:39,10:30:39,2889,2,"",0,0,233.87,0
9367080,10:32:00,10:32:00,2054,3,"",0,0,677.96,0
9367080,10:33:09,10:33:09,2844,4,"",0,0,1047.49,0
9367080,10:33:55,10:33:55,2845,5,"",0,0,1334.68,0
9367080,10:34:49,10:34:49,2860,6,"",0,0,1591.65,0
9367080,10:36:14,10:36:14,2846,7,"",0,0,1979.89,0
9367080,10:37:35,10:37:35,2847,8,"",0,0,2322.22,0
9367080,10:39:03,10:39:03,2848,9,"",0,0,2723.35,0
9367080,10:39:54,10:39:54,2849,10,"",0,0,2917.73,0
9367080,10:40:47,10:40:47,2850,11,"",0,0,3223.54,0
9367080,10:41:36,10:41:36,2278,12,"",0,0,3455.20,0
9367080,10:42:40,10:42:40,2851,13,"",0,0,3816.45,0
9367080,10:43:45,10:43:45,2852,14,"",0,0,4127.62,0
9367080,10:44:38,10:44:38,2861,15,"",0,0,4393.83,0
9367080,10:45:04,10:45:04,2853,16,"",0,0,4517.48,0
9367080,10:45:36,10:45:36,2854,17,"",0,0,4707.02,0
9367080,10:46:08,10:46:08,2855,18,"",0,0,4859.63,0
9367080,10:47:11,10:47:11,1331,19,"",0,0,5196.37,0
9367080,10:48:00,10:48:00,2856,20,"",0,0,5447.38,1
9368070,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
9368070,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
9368070,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
9368070,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
9368070,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
9368070,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
9368070,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
9368070,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
9368070,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
9368070,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
9368070,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
9368070,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
9368070,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
9368070,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
9368070,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
9368070,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
9368070,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
9368070,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
9368070,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
9368070,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
9368070,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
9369050,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9369050,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
9369050,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
9369050,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
9369050,19:02:42,19:02:42,2700,5,"",0,0,1342.52,0
9369050,19:06:30,19:06:30,2352,6,"",0,0,3371.73,0
9369050,19:07:00,19:07:00,1904,7,"",0,0,3623.43,1
9369050,19:07:32,19:07:32,2354,8,"",0,0,3846.52,0
9369050,19:08:00,19:08:00,2355,9,"",0,0,4093.96,0
9369050,19:08:47,19:08:47,212,10,"",0,0,4450.73,0
9369050,19:09:39,19:09:39,2359,11,"",0,0,4722.22,0
9369050,19:10:33,19:10:33,2360,12,"",0,0,5084.87,0
9369050,19:11:17,19:11:17,2361,13,"",0,0,5382.04,0
9369050,19:11:48,19:11:48,2362,14,"",0,0,5618.45,0
9369050,19:12:14,19:12:14,2363,15,"",0,0,5846.33,0
9369050,19:12:50,19:12:50,2364,16,"",0,0,6116.07,0
9369050,19:14:02,19:14:02,2365,17,"",0,0,6664.65,0
9369050,19:15:07,19:15:07,2366,18,"",0,0,7180.66,0
9369050,19:16:00,19:16:00,2368,19,"",0,0,7601.29,1
9369050,19:17:41,19:17:41,2369,20,"",0,0,8155.39,0
9369050,19:19:39,19:19:39,2373,21,"",0,0,8805.22,0
9369050,19:21:46,19:21:46,2375,22,"",0,0,9433.56,0
9369050,19:22:28,19:22:28,2376,23,"",0,0,9652.52,0
9369050,19:23:44,19:23:44,2377,24,"",0,0,9913.32,0
9369050,19:24:23,19:24:23,2378,25,"",0,0,10096.21,0
9369050,19:26:28,19:26:28,2380,26,"",0,0,10763.31,0
9369050,19:27:57,19:27:57,2381,27,"",0,0,11167.70,0
9369050,19:29:57,19:29:57,2384,28,"",0,0,11754.68,0
9369050,19:31:02,19:31:02,2385,29,"",0,0,12056.17,0
9369050,19:32:18,19:32:18,2386,30,"",0,0,12398.21,0
9369050,19:33:13,19:33:13,2925,31,"",0,0,12644.40,0
9369050,19:34:28,19:34:28,2387,32,"",0,0,12943.64,0
9369050,19:35:00,19:35:00,2388,33,"",0,0,13089.94,1
9369050,19:35:43,19:35:43,2389,34,"",0,0,13519.72,0
9369050,19:36:07,19:36:07,2390,35,"",0,0,13746.49,0
9369050,19:36:58,19:36:58,2392,36,"",0,0,14216.50,0
9369050,19:37:45,19:37:45,2393,37,"",0,0,14676.12,0
9369050,19:38:32,19:38:32,2395,38,"",0,0,15181.48,0
9369050,19:39:13,19:39:13,255,39,"",0,0,15552.19,0
9369050,19:40:00,19:40:00,2396,40,"",0,0,16033.73,0
9369050,19:40:32,19:40:32,258,41,"",0,0,16364.33,0
9369050,19:42:00,19:42:00,183,42,"",0,0,17296.44,1
9370010,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
9370010,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
9370010,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
9370010,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
9370010,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
9370010,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
9370010,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
9370010,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
9370010,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
9370010,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
9370010,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
9370010,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
9370010,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
9370010,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
9370010,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
9370010,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
9370010,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
9370010,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
9370010,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
9370010,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
9370010,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
9370010,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
9370010,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
9370010,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
9370010,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
9370010,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
9370010,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
9370010,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
9370010,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
9370010,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
9370010,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
9370010,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
9370010,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
9370010,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
9370010,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
9370010,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
9371070,14:50:00,14:50:00,2231,1,"",0,0,0.00,1
9371070,14:54:02,14:54:02,2234,2,"",0,0,1344.96,0
9371070,14:55:07,14:55:07,2235,3,"",0,0,1886.22,0
9371070,14:57:00,14:57:00,2236,4,"",0,0,2705.50,1
9371070,14:58:08,14:58:08,2237,5,"",0,0,3189.91,0
9371070,14:59:34,14:59:34,2246,6,"",0,0,3786.16,0
9371070,15:01:12,15:01:12,2248,7,"",0,0,4466.52,0
9371070,15:02:12,15:02:12,2259,8,"",0,0,4912.70,0
9371070,15:02:49,15:02:49,2264,9,"",0,0,5138.48,0
9371070,15:04:07,15:04:07,2269,10,"",0,0,5685.90,0
9371070,15:04:57,15:04:57,2276,11,"",0,0,5968.07,0
9371070,15:05:47,15:05:47,1931,12,"",0,0,6279.57,0
9371070,15:06:41,15:06:41,2281,13,"",0,0,6646.20,0
9371070,15:08:00,15:08:00,2283,14,"",0,0,7146.52,1
9371070,15:08:44,15:08:44,2292,15,"",0,0,7402.84,0
9371070,15:12:45,15:12:45,2302,16,"",0,0,8826.65,0
9371070,15:14:09,15:14:09,2309,17,"",0,0,9381.00,0
9371070,15:14:45,15:14:45,1932,18,"",0,0,9575.08,0
9371070,15:15:29,15:15:29,2318,19,"",0,0,9853.78,0
9371070,15:17:41,15:17:41,2323,20,"",0,0,10570.21,0
9371070,15:19:05,15:19:05,2325,21,"",0,0,11050.28,0
9371070,15:19:41,15:19:41,2330,22,"",0,0,11218.77,0
9371070,15:20:19,15:20:19,1875,23,"",0,0,11489.49,0
9371070,15:20:54,15:20:54,1930,24,"",0,0,11708.73,0
9371070,15:22:37,15:22:37,1948,25,"",0,0,12128.75,0
9371070,15:23:46,15:23:46,2138,26,"",0,0,12561.92,0
9371070,15:24:33,15:24:33,2139,27,"",0,0,12825.77,0
9371070,15:25:46,15:25:46,2140,28,"",0,0,13285.69,0
9371070,15:27:00,15:27:00,2032,29,"",0,0,13749.30,1
9372050,12:30:00,12:30:00,2966,1,"",0,0,0.00,1
9372050,12:30:43,12:30:43,2164,2,"",0,0,184.30,0
9372050,12:32:00,12:32:00,1952,3,"",0,0,533.85,0
9372050,12:33:12,12:33:12,2241,4,"",0,0,829.65,0
9372050,12:34:41,12:34:41,2242,5,"",0,0,1250.40,0
9372050,12:35:27,12:35:27,2243,6,"",0,0,1453.35,0
9372050,12:35:56,12:35:56,2717,7,"",0,0,1558.25,0
9372050,12:37:42,12:37:42,3018,8,"",0,0,2003.79,0
9372050,12:39:29,12:39:29,2334,9,"",0,0,2236.44,0
9372050,12:40:26,12:40:26,2335,10,"",0,0,2446.73,0
9372050,12:42:30,12:42:30,189,11,"",0,0,3023.40,0
9372050,12:43:19,12:43:19,2244,12,"",0,0,3264.95,0
9372050,12:45:00,12:45:00,2159,13,"",0,0,3758.30,1
9373020,16:38:00,16:38:00,1269,1,"",0,0,0.00,1
9373020,16:38:15,16:38:15,1270,2,"",0,0,85.54,0
9373020,16:40:03,16:40:03,594,3,"",0,0,693.07,0
9373020,16:41:25,16:41:25,1601,4,"",0,0,1004.69,0
9373020,16:42:43,16:42:43,614,5,"",0,0,1293.19,0
9373020,16:43:34,16:43:34,1619,6,"",0,0,1613.38,0
9373020,16:45:07,16:45:07,1620,7,"",0,0,2055.49,0
9373020,16:47:04,16:47:04,627,8,"",0,0,2671.21,0
9373020,16:47:43,16:47:43,2927,9,"",0,0,2880.91,0
9373020,16:48:33,16:48:33,2929,10,"",0,0,3129.39,0
9373020,16:50:01,16:50:01,814,11,"",0,0,3623.24,0
9373020,16:51:00,16:51:00,820,12,"",0,0,3924.98,1
9373020,16:51:47,16:51:47,812,13,"",0,0,4136.59,0
9373020,16:52:55,16:52:55,2937,14,"",0,0,4469.53,0
9373020,16:53:57,16:53:57,2453,15,"",0,0,4863.54,0
9373020,16:54:54,16:54:54,2454,16,"",0,0,5213.98,0
9373020,16:55:30,16:55:30,337,17,"",0,0,5468.60,0
9373020,16:56:34,16:56:34,1949,18,"",0,0,5836.99,0
9373020,16:57:10,16:57:10,2151,19,"",0,0,6074.68,0
9373020,16:57:54,16:57:54,1124,20,"",0,0,6357.90,0
9373020,16:58:33,16:58:33,182,21,"",0,0,6573.93,0
9373020,16:59:07,16:59:07,187,22,"",0,0,6866.43,0
9373020,16:59:59,16:59:59,2946,23,"",0,0,7245.07,0
9373020,17:01:15,17:01:15,2334,24,"",0,0,7627.01,0
9373020,17:01:54,17:01:54,2335,25,"",0,0,7837.30,0
9373020,17:02:54,17:02:54,2337,26,"",0,0,8229.15,0
9373020,17:03:26,17:03:26,189,27,"",0,0,8414.02,0
9373020,17:05:00,17:05:00,2032,28,"",0,0,9086.52,1
9374070,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
9374070,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
9374070,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
9374070,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
9374070,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
9374070,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
9374070,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
9374070,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
9374070,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
9374070,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
9374070,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
9374070,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
9374070,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
9374070,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
9374070,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
9374070,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
9374070,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
9374070,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
9374070,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
9374070,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
9374070,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
9374070,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
9374070,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
9374070,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
9374070,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
9374070,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
9374070,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
9374070,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
9374070,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
9374070,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
9374070,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
9375070,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
9375070,18:15:39,18:15:39,2889,2,"",0,0,233.87,0
9375070,18:17:00,18:17:00,2054,3,"",0,0,677.96,0
9375070,18:18:09,18:18:09,2844,4,"",0,0,1047.49,0
9375070,18:18:55,18:18:55,2845,5,"",0,0,1334.68,0
9375070,18:19:49,18:19:49,2860,6,"",0,0,1591.65,0
9375070,18:21:14,18:21:14,2846,7,"",0,0,1979.89,0
9375070,18:22:35,18:22:35,2847,8,"",0,0,2322.22,0
9375070,18:24:03,18:24:03,2848,9,"",0,0,2723.35,0
9375070,18:24:54,18:24:54,2849,10,"",0,0,2917.73,0
9375070,18:25:47,18:25:47,2850,11,"",0,0,3223.54,0
9375070,18:26:36,18:26:36,2278,12,"",0,0,3455.20,0
9375070,18:27:40,18:27:40,2851,13,"",0,0,3816.45,0
9375070,18:28:45,18:28:45,2852,14,"",0,0,4127.62,0
9375070,18:29:38,18:29:38,2861,15,"",0,0,4393.83,0
9375070,18:30:04,18:30:04,2853,16,"",0,0,4517.48,0
9375070,18:30:36,18:30:36,2854,17,"",0,0,4707.02,0
9375070,18:31:08,18:31:08,2855,18,"",0,0,4859.63,0
9375070,18:32:11,18:32:11,1331,19,"",0,0,5196.37,0
9375070,18:33:00,18:33:00,2856,20,"",0,0,5447.38,1
9376050,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
9376050,19:15:35,19:15:35,2043,2,"",0,0,339.15,0
9376050,19:16:03,19:16:03,2053,3,"",0,0,564.09,0
9376050,19:16:53,19:16:53,2095,4,"",0,0,1039.47,0
9376050,19:17:57,19:17:57,1905,5,"",0,0,1482.61,0
9376050,19:18:46,19:18:46,2113,6,"",0,0,1935.25,0
9376050,19:19:31,19:19:31,2119,7,"",0,0,2192.35,0
9376050,19:20:22,19:20:22,2134,8,"",0,0,2698.46,0
9376050,19:21:41,19:21:41,2155,9,"",0,0,3299.21,0
9376050,19:22:37,19:22:37,2162,10,"",0,0,3868.27,0
9376050,19:23:10,19:23:10,2165,11,"",0,0,4148.99,0
9376050,19:23:45,19:23:45,131,12,"",0,0,4439.42,0
9376050,19:24:56,19:24:56,2168,13,"",0,0,5035.70,0
9376050,19:27:02,19:27:02,2169,14,"",0,0,6146.32,0
9376050,19:28:00,19:28:00,2170,15,"",0,0,6711.19,1
9376050,19:29:32,19:29:32,2171,16,"",0,0,7158.17,0
9376050,19:31:28,19:31:28,2175,17,"",0,0,7717.60,0
9376050,19:33:22,19:33:22,2186,18,"",0,0,8288.74,0
9376050,19:34:38,19:34:38,2197,19,"",0,0,8659.50,0
9376050,19:39:58,19:39:58,2214,20,"",0,0,10250.36,0
9376050,19:41:54,19:41:54,2220,21,"",0,0,10845.31,0
9376050,19:43:00,19:43:00,2226,22,"",0,0,11178.04,1
9376050,19:43:40,19:43:40,1876,23,"",0,0,11399.04,0
9376050,19:45:31,19:45:31,2230,24,"",0,0,12080.15,0
9376050,19:46:09,19:46:09,1976,25,"",0,0,12292.19,0
9376050,19:46:43,19:46:43,2238,26,"",0,0,12528.55,0
9376050,19:50:34,19:50:34,2233,27,"",0,0,13501.94,0
9376050,19:52:00,19:52:00,2231,28,"",0,0,13861.19,1
9377010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9377010,12:00:52,12:00:52,2438,2,"",0,0,382.99,0
9377010,12:01:47,12:01:47,2439,3,"",0,0,598.30,0
9377010,12:02:42,12:02:42,2719,4,"",0,0,888.62,0
9377010,12:03:36,12:03:36,2718,5,"",0,0,1184.10,0
9377010,12:04:20,12:04:20,2720,6,"",0,0,1463.16,0
9377010,12:05:00,12:05:00,2721,7,"",0,0,1693.51,1
9377010,12:06:24,12:06:24,2723,8,"",0,0,2140.02,0
9377010,12:06:59,12:06:59,2724,9,"",0,0,2332.66,0
9377010,12:07:55,12:07:55,2725,10,"",0,0,2597.86,0
9377010,12:09:04,12:09:04,2726,11,"",0,0,2956.59,0
9377010,12:09:43,12:09:43,2727,12,"",0,0,3170.60,0
9377010,12:10:23,12:10:23,2728,13,"",0,0,3405.73,0
9377010,12:11:42,12:11:42,2729,14,"",0,0,3822.58,0
9377010,12:14:20,12:14:20,2730,15,"",0,0,4534.37,0
9377010,12:15:14,12:15:14,2542,16,"",0,0,4792.08,0
9377010,12:16:33,12:16:33,2731,17,"",0,0,5015.77,0
9377010,12:17:29,12:17:29,1920,18,"",0,0,5301.94,0
9377010,12:18:46,12:18:46,2732,19,"",0,0,5472.33,0
9377010,12:20:00,12:20:00,2733,20,"",0,0,5725.77,1
9377010,12:24:44,12:24:44,2019,21,"",0,0,7455.90,0
9377010,12:25:22,12:25:22,2020,22,"",0,0,7638.78,0
9377010,12:26:46,12:26:46,2021,23,"",0,0,8219.21,0
9377010,12:30:00,12:30:00,2022,24,"",0,0,9332.17,1
9378050,15:40:00,15:40:00,2145,1,"",0,0,0.00,1
9378050,15:41:05,15:41:05,2146,2,"",0,0,527.50,0
9378050,15:41:45,15:41:45,2148,3,"",0,0,749.42,0
9378050,15:42:49,15:42:49,2885,4,"",0,0,1275.89,0
9378050,15:43:25,15:43:25,2153,5,"",0,0,1541.53,0
9378050,15:44:06,15:44:06,2010,6,"",0,0,1828.15,0
9378050,15:45:09,15:45:09,2687,7,"",0,0,2249.42,0
9378050,15:45:38,15:45:38,2688,8,"",0,0,2475.95,0
9378050,15:46:16,15:46:16,2689,9,"",0,0,2753.88,0
9378050,15:48:19,15:48:19,2690,10,"",0,0,3573.22,0
9378050,15:49:18,15:49:18,2691,11,"",0,0,3931.84,0
9378050,15:50:00,15:50:00,2685,12,"",0,0,4224.83,1
9378050,15:51:00,15:51:00,2266,13,"",0,0,4451.66,0
9378050,15:52:27,15:52:27,605,14,"",0,0,4875.68,0
9378050,15:54:46,15:54:46,2693,15,"",0,0,5417.57,0
9378050,15:56:16,15:56:16,1403,16,"",0,0,5782.15,0
9378050,15:57:16,15:57:16,2694,17,"",0,0,5999.85,0
9378050,15:58:35,15:58:35,2695,18,"",0,0,6321.83,0
9378050,16:02:00,16:02:00,2696,19,"",0,0,6941.22,1
9378050,16:03:14,16:03:14,2016,20,"",0,0,7342.37,0
9378050,16:06:20,16:06:20,2697,21,"",0,0,8194.05,0
9378050,16:08:44,16:08:44,2698,22,"",0,0,8849.05,0
9378050,16:10:36,16:10:36,2692,23,"",0,0,9360.72,0
9378050,16:11:45,16:11:45,2699,24,"",0,0,9592.97,0
9378050,16:13:36,16:13:36,2607,25,"",0,0,10080.02,0
9378050,16:15:28,16:15:28,450,26,"",0,0,10583.24,0
9378050,16:18:00,16:18:00,1914,27,"",0,0,11286.17,0
9378050,16:20:00,16:20:00,2032,28,"",0,0,11927.67,1
9379070,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
9379070,10:00:35,10:00:35,2953,2,"",0,0,241.19,0
9379070,10:01:39,10:01:39,2734,3,"",0,0,613.17,0
9379070,10:02:12,10:02:12,663,4,"",0,0,782.80,0
9379070,10:03:11,10:03:11,2735,5,"",0,0,1096.91,0
9379070,10:03:45,10:03:45,2546,6,"",0,0,1331.17,0
9379070,10:04:15,10:04:15,1133,7,"",0,0,1532.45,0
9379070,10:05:22,10:05:22,3017,8,"",0,0,2017.54,0
9379070,10:05:59,10:05:59,1860,9,"",0,0,2157.95,0
9379070,10:06:58,10:06:58,1861,10,"",0,0,2522.34,0
9379070,10:07:37,10:07:37,1862,11,"",0,0,2813.49,0
9379070,10:08:03,10:08:03,1863,12,"",0,0,3000.36,0
9379070,10:08:42,10:08:42,1864,13,"",0,0,3252.65,0
9379070,10:09:18,10:09:18,1865,14,"",0,0,3504.96,0
9379070,10:10:09,10:10:09,1845,15,"",0,0,3804.32,0
9379070,10:11:34,10:11:34,1846,16,"",0,0,4350.02,0
9379070,10:12:12,10:12:12,2921,17,"",0,0,4625.27,0
9379070,10:13:00,10:13:00,2013,18,"",0,0,4996.46,1
9379070,10:14:14,10:14:14,2014,19,"",0,0,5408.83,0
9379070,10:15:53,10:15:53,2015,20,"",0,0,5886.07,0
9379070,10:16:29,10:16:29,2910,21,"",0,0,6067.84,0
9379070,10:17:08,10:17:08,2911,22,"",0,0,6282.91,0
9379070,10:17:29,10:17:29,1249,23,"",0,0,6385.20,0
9379070,10:19:01,10:19:01,2912,24,"",0,0,6852.25,0
9379070,10:19:44,10:19:44,2056,25,"",0,0,7069.18,0
9379070,10:22:18,10:22:18,2405,26,"",0,0,7899.95,0
9379070,10:25:00,10:25:00,2032,27,"",0,0,8926.14,1
9380080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
9380080,17:30:34,17:30:34,2043,2,"",0,0,339.13,0
9380080,17:31:01,17:31:01,2053,3,"",0,0,564.09,0
9380080,17:31:37,17:31:37,2084,4,"",0,0,914.72,0
9380080,17:32:42,17:32:42,2700,5,"",0,0,1342.52,0
9380080,17:36:30,17:36:30,2352,6,"",0,0,3371.73,0
9380080,17:37:00,17:37:00,1904,7,"",0,0,3623.43,1
9380080,17:37:32,17:37:32,2354,8,"",0,0,3846.52,0
9380080,17:38:00,17:38:00,2355,9,"",0,0,4093.96,0
9380080,17:38:47,17:38:47,212,10,"",0,0,4450.73,0
9380080,17:39:39,17:39:39,2359,11,"",0,0,4722.22,0
9380080,17:40:33,17:40:33,2360,12,"",0,0,5084.87,0
9380080,17:41:17,17:41:17,2361,13,"",0,0,5382.04,0
9380080,17:41:48,17:41:48,2362,14,"",0,0,5618.45,0
9380080,17:42:14,17:42:14,2363,15,"",0,0,5846.33,0
9380080,17:42:50,17:42:50,2364,16,"",0,0,6116.07,0
9380080,17:44:02,17:44:02,2365,17,"",0,0,6664.65,0
9380080,17:45:07,17:45:07,2366,18,"",0,0,7180.66,0
9380080,17:46:00,17:46:00,2368,19,"",0,0,7601.29,1
9380080,17:47:41,17:47:41,2369,20,"",0,0,8155.39,0
9380080,17:49:39,17:49:39,2373,21,"",0,0,8805.22,0
9380080,17:51:46,17:51:46,2375,22,"",0,0,9433.56,0
9380080,17:52:28,17:52:28,2376,23,"",0,0,9652.52,0
9380080,17:53:44,17:53:44,2377,24,"",0,0,9913.32,0
9380080,17:54:23,17:54:23,2378,25,"",0,0,10096.21,0
9380080,17:56:28,17:56:28,2380,26,"",0,0,10763.31,0
9380080,17:57:57,17:57:57,2381,27,"",0,0,11167.70,0
9380080,17:59:57,17:59:57,2384,28,"",0,0,11754.68,0
9380080,18:01:02,18:01:02,2385,29,"",0,0,12056.17,0
9380080,18:02:18,18:02:18,2386,30,"",0,0,12398.21,0
9380080,18:03:13,18:03:13,2925,31,"",0,0,12644.40,0
9380080,18:04:28,18:04:28,2387,32,"",0,0,12943.64,0
9380080,18:05:00,18:05:00,2388,33,"",0,0,13089.94,1
9380080,18:05:43,18:05:43,2389,34,"",0,0,13519.72,0
9380080,18:06:07,18:06:07,2390,35,"",0,0,13746.49,0
9380080,18:06:58,18:06:58,2392,36,"",0,0,14216.50,0
9380080,18:07:45,18:07:45,2393,37,"",0,0,14676.12,0
9380080,18:08:32,18:08:32,2395,38,"",0,0,15181.48,0
9380080,18:09:13,18:09:13,255,39,"",0,0,15552.19,0
9380080,18:10:00,18:10:00,2396,40,"",0,0,16033.73,0
9380080,18:10:32,18:10:32,258,41,"",0,0,16364.33,0
9380080,18:12:00,18:12:00,183,42,"",0,0,17296.44,1
9381050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
9381050,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
9381050,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
9381050,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
9381050,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
9381050,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
9381050,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
9381050,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
9381050,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
9381050,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
9381050,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
9381050,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
9381050,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
9381050,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
9381050,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
9381050,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
9381050,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
9381050,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
9381050,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
9381050,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
9381050,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
9381050,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
9381050,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
9382010,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
9382010,10:02:19,10:02:19,1958,2,"",0,0,890.16,0
9382010,10:03:14,10:03:14,1959,3,"",0,0,1328.12,0
9382010,10:04:00,10:04:00,1960,4,"",0,0,1744.26,0
9382010,10:04:57,10:04:57,1243,5,"",0,0,2205.49,0
9382010,10:05:40,10:05:40,2783,6,"",0,0,2606.46,0
9382010,10:06:19,10:06:19,2784,7,"",0,0,2878.93,0
9382010,10:06:50,10:06:50,2785,8,"",0,0,3124.12,0
9382010,10:08:51,10:08:51,2786,9,"",0,0,4131.68,0
9382010,10:10:00,10:10:00,2787,10,"",0,0,4658.34,1
9382010,10:10:38,10:10:38,2788,11,"",0,0,5069.01,0
9382010,10:11:20,10:11:20,2790,12,"",0,0,5516.67,0
9382010,10:12:06,10:12:06,2791,13,"",0,0,5977.97,0
9382010,10:12:35,10:12:35,723,14,"",0,0,6320.77,0
9382010,10:13:13,10:13:13,2792,15,"",0,0,6734.02,0
9382010,10:14:25,10:14:25,2793,16,"",0,0,7612.83,0
9382010,10:15:00,10:15:00,2794,17,"",0,0,7958.05,1
9382010,10:15:34,10:15:34,2807,18,"",0,0,8135.52,0
9382010,10:16:55,10:16:55,2795,19,"",0,0,8543.09,0
9382010,10:17:57,10:17:57,2796,20,"",0,0,8866.83,0
9382010,10:18:46,10:18:46,2798,21,"",0,0,9130.80,0
9382010,10:19:48,10:19:48,2799,22,"",0,0,9453.49,0
9382010,10:20:34,10:20:34,2800,23,"",0,0,9732.49,0
9382010,10:21:02,10:21:02,1915,24,"",0,0,9874.46,0
9382010,10:21:43,10:21:43,733,25,"",0,0,10112.47,0
9382010,10:23:04,10:23:04,2801,26,"",0,0,10579.20,0
9382010,10:23:53,10:23:53,2802,27,"",0,0,10890.87,0
9382010,10:25:00,10:25:00,2995,28,"",0,0,11320.28,1
9383090,17:40:00,17:40:00,2556,1,"",0,0,0.00,1
9383090,17:41:45,17:41:45,2964,2,"",0,0,512.87,0
9383090,17:43:29,17:43:29,1798,3,"",0,0,1222.41,0
9383090,17:44:46,17:44:46,866,4,"",0,0,1584.17,0
9383090,17:45:35,17:45:35,867,5,"",0,0,2017.99,0
9383090,17:46:12,17:46:12,1120,6,"",0,0,2289.54,0
9383090,17:47:12,17:47:12,1121,7,"",0,0,2805.95,0
9383090,17:47:45,17:47:45,1358,8,"",0,0,3126.21,0
9383090,17:48:11,17:48:11,905,9,"",0,0,3392.76,0
9383090,17:48:56,17:48:56,1360,10,"",0,0,3807.87,0
9383090,17:49:42,17:49:42,679,11,"",0,0,4212.70,0
9383090,17:50:18,17:50:18,1641,12,"",0,0,4522.14,0
9383090,17:50:55,17:50:55,1643,13,"",0,0,4803.71,0
9383090,17:52:00,17:52:00,2750,14,"",0,0,5301.30,1
9383090,17:53:23,17:53:23,1927,15,"",0,0,5776.34,0
9383090,17:54:07,17:54:07,1906,16,"",0,0,6081.79,0
9383090,17:54:54,17:54:54,2488,17,"",0,0,6451.69,0
9383090,17:55:45,17:55:45,682,18,"",0,0,6811.54,0
9383090,17:57:44,17:57:44,2120,19,"",0,0,7605.20,0
9383090,17:58:40,17:58:40,2490,20,"",0,0,7973.05,0
9383090,17:59:15,17:59:15,1945,21,"",0,0,8220.35,0
9383090,18:00:11,18:00:11,2491,22,"",0,0,8693.76,0
9383090,18:01:00,18:01:00,2492,23,"",0,0,9022.14,1
9383090,18:01:28,18:01:28,2493,24,"",0,0,9209.89,0
9383090,18:02:33,18:02:33,387,25,"",0,0,9748.82,0
9383090,18:03:32,18:03:32,2494,26,"",0,0,10302.82,0
9383090,18:04:16,18:04:16,2495,27,"",0,0,10657.64,0
9383090,18:05:10,18:05:10,2496,28,"",0,0,11109.83,0
9383090,18:07:18,18:07:18,1933,29,"",0,0,11557.45,0
9383090,18:08:31,18:08:31,2498,30,"",0,0,11928.19,0
9383090,18:09:10,18:09:10,2500,31,"",0,0,12255.72,0
9383090,18:10:00,18:10:00,2501,32,"",0,0,12650.03,1
9383090,18:12:50,18:12:50,2268,33,"",0,0,12898.63,0
9383090,18:13:57,18:13:57,2503,34,"",0,0,13136.64,0
9383090,18:14:52,18:14:52,2505,35,"",0,0,13363.11,0
9383090,18:17:10,18:17:10,2338,36,"",0,0,13774.32,0
9383090,18:18:29,18:18:29,1953,37,"",0,0,14107.21,0
9383090,18:20:58,18:20:58,2461,38,"",0,0,14622.93,0
9383090,18:22:39,18:22:39,189,39,"",0,0,15045.92,0
9383090,18:25:00,18:25:00,2032,40,"",0,0,15718.40,1
9384090,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
9384090,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
9384090,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
9384090,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
9384090,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
9384090,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
9384090,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
9384090,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
9384090,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
9384090,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
9384090,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
9384090,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
9384090,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
9384090,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
9384090,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
9384090,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
9384090,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
9384090,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
9384090,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
9384090,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
9384090,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
9384090,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
9384090,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
9384090,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
9384090,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
9384090,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
9384090,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
9384090,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
9384090,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
9384090,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
9384090,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
9384090,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
9384090,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
9384090,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
9384090,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
9384090,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
9384090,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
9384090,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
9384090,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
9384090,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
9384090,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
9385070,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
9385070,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
9385070,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
9385070,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
9385070,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
9385070,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
9385070,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
9385070,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
9385070,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
9385070,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
9386070,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
9386070,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
9386070,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
9386070,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
9386070,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
9386070,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
9386070,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
9386070,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
9386070,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
9386070,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
9386070,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
9386070,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
9386070,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
9386070,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
9386070,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
9386070,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
9386070,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
9386070,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
9386070,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
9386070,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
9386070,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
9386070,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
9386070,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
9386070,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
9386070,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
9387020,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
9387020,22:24:00,22:24:00,2164,2,"",0,0,824.78,1
9387020,22:25:10,22:25:10,2436,3,"",0,0,1370.97,0
9387020,22:26:29,22:26:29,2339,4,"",0,0,1871.73,0
9387020,22:27:35,22:27:35,1737,5,"",0,0,2212.60,0
9387020,22:29:00,22:29:00,2464,6,"",0,0,2466.49,0
9387020,22:29:45,22:29:45,2465,7,"",0,0,2754.51,0
9387020,22:32:11,22:32:11,2467,8,"",0,0,3304.66,0
9387020,22:33:02,22:33:02,2468,9,"",0,0,3682.38,0
9387020,22:34:00,22:34:00,2470,10,"",0,0,4061.36,1
9387020,22:35:22,22:35:22,2471,11,"",0,0,4340.17,0
9387020,22:36:51,22:36:51,621,12,"",0,0,4667.69,0
9387020,22:38:25,22:38:25,2705,13,"",0,0,5068.23,0
9387020,22:38:52,22:38:52,2706,14,"",0,0,5272.81,0
9387020,22:39:36,22:39:36,2707,15,"",0,0,5693.18,0
9387020,22:40:38,22:40:38,2708,16,"",0,0,6121.54,0
9387020,22:41:48,22:41:48,1738,17,"",0,0,6733.41,0
9387020,22:42:33,22:42:33,2308,18,"",0,0,7094.07,0
9387020,22:44:53,22:44:53,2406,19,"",0,0,7981.80,0
9387020,22:45:57,22:45:57,2456,20,"",0,0,8494.99,0
9387020,22:47:11,22:47:11,2489,21,"",0,0,9196.26,0
9387020,22:49:00,22:49:00,1072,22,"",0,0,10152.81,1
9388080,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
9388080,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
9388080,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
9388080,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
9388080,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
9388080,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
9388080,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
9388080,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
9388080,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
9388080,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
9389070,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
9389070,16:02:19,16:02:19,1958,2,"",0,0,890.16,0
9389070,16:03:14,16:03:14,1959,3,"",0,0,1328.12,0
9389070,16:04:00,16:04:00,1960,4,"",0,0,1744.26,0
9389070,16:04:57,16:04:57,1243,5,"",0,0,2205.49,0
9389070,16:05:40,16:05:40,2783,6,"",0,0,2606.46,0
9389070,16:06:19,16:06:19,2784,7,"",0,0,2878.93,0
9389070,16:06:50,16:06:50,2785,8,"",0,0,3124.12,0
9389070,16:08:51,16:08:51,2786,9,"",0,0,4131.68,0
9389070,16:10:00,16:10:00,2787,10,"",0,0,4658.34,1
9389070,16:10:38,16:10:38,2788,11,"",0,0,5069.01,0
9389070,16:11:20,16:11:20,2790,12,"",0,0,5516.67,0
9389070,16:12:06,16:12:06,2791,13,"",0,0,5977.97,0
9389070,16:12:35,16:12:35,723,14,"",0,0,6320.77,0
9389070,16:13:13,16:13:13,2792,15,"",0,0,6734.02,0
9389070,16:14:25,16:14:25,2793,16,"",0,0,7612.83,0
9389070,16:15:00,16:15:00,2794,17,"",0,0,7958.05,1
9389070,16:15:34,16:15:34,2807,18,"",0,0,8135.52,0
9389070,16:16:55,16:16:55,2795,19,"",0,0,8543.09,0
9389070,16:17:57,16:17:57,2796,20,"",0,0,8866.83,0
9389070,16:18:46,16:18:46,2798,21,"",0,0,9130.80,0
9389070,16:19:48,16:19:48,2799,22,"",0,0,9453.49,0
9389070,16:20:34,16:20:34,2800,23,"",0,0,9732.49,0
9389070,16:21:02,16:21:02,1915,24,"",0,0,9874.46,0
9389070,16:21:43,16:21:43,733,25,"",0,0,10112.47,0
9389070,16:23:04,16:23:04,2801,26,"",0,0,10579.20,0
9389070,16:23:53,16:23:53,2802,27,"",0,0,10890.87,0
9389070,16:25:00,16:25:00,2995,28,"",0,0,11320.28,1
9390010,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
9390010,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
9390010,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
9390010,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
9390010,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
9390010,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
9390010,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
9390010,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
9390010,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
9390010,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
9390010,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
9390010,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
9390010,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
9390010,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
9390010,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
9390010,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
9390010,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
9390010,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
9390010,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
9390010,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
9390010,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
9390010,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
9390010,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
9390010,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
9390010,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
9391050,19:07:00,19:07:00,2022,1,"",0,0,0.00,1
9391050,19:08:31,19:08:31,907,2,"",0,0,568.98,0
9391050,19:09:00,19:09:00,2023,3,"",0,0,732.18,0
9391050,19:09:50,19:09:50,2024,4,"",0,0,1057.48,0
9391050,19:10:17,19:10:17,2025,5,"",0,0,1254.29,0
9391050,19:11:26,19:11:26,3010,6,"",0,0,1785.57,0
9391050,19:15:51,19:15:51,2166,7,"",0,0,3664.75,0
9391050,19:16:33,19:16:33,2736,8,"",0,0,3923.09,0
9391050,19:17:00,19:17:00,2737,9,"",0,0,4081.20,1
9391050,19:18:29,19:18:29,2738,10,"",0,0,4955.52,0
9391050,19:18:50,19:18:50,2739,11,"",0,0,5150.90,0
9391050,19:19:44,19:19:44,2740,12,"",0,0,5675.37,0
9391050,19:20:11,19:20:11,2741,13,"",0,0,5937.47,0
9391050,19:20:42,19:20:42,2742,14,"",0,0,6187.36,0
9391050,19:21:18,19:21:18,2743,15,"",0,0,6521.70,0
9391050,19:22:00,19:22:00,2744,16,"",0,0,6893.79,1
9391050,19:23:22,19:23:22,2745,17,"",0,0,7295.85,0
9391050,19:24:23,19:24:23,2746,18,"",0,0,7589.54,0
9391050,19:25:22,19:25:22,2747,19,"",0,0,7810.93,0
9391050,19:26:11,19:26:11,2748,20,"",0,0,8039.47,0
9391050,19:27:15,19:27:15,2749,21,"",0,0,8336.77,0
9391050,19:28:22,19:28:22,189,22,"",0,0,8678.79,0
9391050,19:30:00,19:30:00,2032,23,"",0,0,9348.13,1
9392090,14:04:00,14:04:00,880,1,"",0,0,0.00,1
9392090,14:05:44,14:05:44,2926,2,"",0,0,892.49,0
9392090,14:06:51,14:06:51,2928,3,"",0,0,1410.91,0
9392090,14:08:06,14:08:06,2930,4,"",0,0,2098.03,0
9392090,14:08:40,14:08:40,2931,5,"",0,0,2325.15,0
9392090,14:09:22,14:09:22,2932,6,"",0,0,2734.43,0
9392090,14:10:12,14:10:12,2933,7,"",0,0,3183.17,0
9392090,14:10:57,14:10:57,2935,8,"",0,0,3606.44,0
9392090,14:12:25,14:12:25,2938,9,"",0,0,4331.26,0
9392090,14:14:00,14:14:00,2939,10,"",0,0,5245.80,1
9392090,14:15:09,14:15:09,2942,11,"",0,0,5631.92,0
9392090,14:16:26,14:16:26,2944,12,"",0,0,6048.54,0
9392090,14:17:35,14:17:35,2945,13,"",0,0,6360.56,0
9392090,14:19:28,14:19:28,2947,14,"",0,0,6963.94,0
9392090,14:21:01,14:21:01,2948,15,"",0,0,7461.12,0
9392090,14:22:54,14:22:54,2949,16,"",0,0,8023.74,0
9392090,14:28:00,14:28:00,1977,17,"",0,0,9558.18,1
9392090,14:29:47,14:29:47,2950,18,"",0,0,10140.79,0
9392090,14:31:24,14:31:24,2951,19,"",0,0,10706.87,0
9392090,14:31:55,14:31:55,2952,20,"",0,0,10850.85,0
9392090,14:32:37,14:32:37,2958,21,"",0,0,11084.07,0
9392090,14:34:06,14:34:06,2959,22,"",0,0,11591.95,0
9392090,14:35:14,14:35:14,2960,23,"",0,0,11956.67,0
9392090,14:36:08,14:36:08,2961,24,"",0,0,12260.71,0
9392090,14:38:04,14:38:04,2962,25,"",0,0,13127.45,0
9392090,14:40:39,14:40:39,2233,26,"",0,0,13866.98,0
9392090,14:42:00,14:42:00,2231,27,"",0,0,14225.18,1
9392090,14:48:15,14:48:15,2824,28,"",0,0,16281.30,0
9392090,14:49:43,14:49:43,3019,29,"",0,0,16820.80,0
9392090,14:50:45,14:50:45,3020,30,"",0,0,17207.65,0
9392090,14:53:14,14:53:14,2969,31,"",0,0,17930.87,0
9392090,14:54:05,14:54:05,2970,32,"",0,0,18219.63,0
9392090,14:55:11,14:55:11,2971,33,"",0,0,18625.30,0
9392090,14:56:20,14:56:20,2972,34,"",0,0,19051.09,0
9392090,14:58:00,14:58:00,2973,35,"",0,0,19661.75,0
9392090,15:00:00,15:00:00,2388,36,"",0,0,20280.76,1
9393050,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
9393050,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
9393050,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
9393050,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
9393050,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
9393050,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
9393050,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
9393050,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
9393050,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
9393050,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
9393050,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
9393050,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
9393050,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
9393050,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
9393050,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
9393050,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
9393050,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
9393050,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
9393050,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
9393050,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
9393050,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
9393050,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
9393050,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
9393050,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
9394090,18:02:00,18:02:00,2524,1,"",0,0,0.00,1
9394090,18:02:52,18:02:52,2525,2,"",0,0,227.75,0
9394090,18:03:55,18:03:55,2526,3,"",0,0,481.58,0
9394090,18:04:36,18:04:36,2527,4,"",0,0,672.08,0
9394090,18:06:03,18:06:03,2528,5,"",0,0,1008.42,0
9394090,18:07:04,18:07:04,2101,6,"",0,0,1239.38,0
9394090,18:07:47,18:07:47,1888,7,"",0,0,1467.95,0
9394090,18:08:42,18:08:42,2529,8,"",0,0,1747.89,0
9394090,18:09:32,18:09:32,1097,9,"",0,0,1946.64,0
9394090,18:12:00,18:12:00,2530,10,"",0,0,2132.71,1
9394090,18:12:35,18:12:35,2531,11,"",0,0,2362.31,0
9394090,18:13:38,18:13:38,2883,12,"",0,0,2776.81,0
9394090,18:14:52,18:14:52,2914,13,"",0,0,3303.97,0
9394090,18:15:57,18:15:57,2884,14,"",0,0,3736.16,0
9394090,18:17:09,18:17:09,827,15,"",0,0,4198.34,0
9394090,18:17:50,18:17:50,2753,16,"",0,0,4499.66,0
9394090,18:18:11,18:18:11,2754,17,"",0,0,4637.11,0
9394090,18:18:57,18:18:57,2755,18,"",0,0,4923.52,0
9394090,18:19:48,18:19:48,2535,19,"",0,0,5254.22,0
9394090,18:20:34,18:20:34,2536,20,"",0,0,5597.36,0
9394090,18:21:13,18:21:13,2103,21,"",0,0,5858.76,0
9394090,18:21:42,18:21:42,2886,22,"",0,0,6051.12,0
9394090,18:22:37,18:22:37,2887,23,"",0,0,6422.47,0
9394090,18:23:11,18:23:11,2538,24,"",0,0,6664.95,0
9394090,18:23:40,18:23:40,1340,25,"",0,0,6834.94,0
9394090,18:24:21,18:24:21,2888,26,"",0,0,7161.10,0
9394090,18:25:00,18:25:00,2405,27,"",0,0,7452.33,0
9394090,18:25:24,18:25:24,2898,28,"",0,0,7663.82,0
9394090,18:27:00,18:27:00,2032,29,"",0,0,8474.13,1
9395070,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
9395070,13:38:47,13:38:47,2065,2,"",0,0,679.72,0
9395070,13:39:18,13:39:18,2342,3,"",0,0,856.77,0
9395070,13:39:56,13:39:56,2343,4,"",0,0,1051.93,0
9395070,13:41:39,13:41:39,2344,5,"",0,0,1428.51,0
9395070,13:42:37,13:42:37,2346,6,"",0,0,1761.29,0
9395070,13:43:19,13:43:19,2347,7,"",0,0,2036.36,0
9395070,13:44:22,13:44:22,2349,8,"",0,0,2391.38,0
9395070,13:45:15,13:45:15,2350,9,"",0,0,2707.74,0
9395070,13:46:27,13:46:27,2351,10,"",0,0,3140.11,0
9395070,13:47:38,13:47:38,2352,11,"",0,0,3559.17,0
9395070,13:48:25,13:48:25,1904,12,"",0,0,3810.87,0
9395070,13:49:41,13:49:41,2551,13,"",0,0,4260.38,0
9395070,13:50:33,13:50:33,2136,14,"",0,0,4568.96,0
9395070,13:52:00,13:52:00,2552,15,"",0,0,5126.94,0
9395070,13:52:47,13:52:47,2553,16,"",0,0,5392.19,0
9395070,13:54:56,13:54:56,455,17,"",0,0,6063.65,0
9395070,13:56:26,13:56:26,2069,18,"",0,0,6608.06,0
9395070,13:58:00,13:58:00,2554,19,"",0,0,7183.67,0
9395070,13:59:27,13:59:27,2555,20,"",0,0,7761.69,0
9395070,14:05:00,14:05:00,2556,21,"",0,0,9408.75,1
9395070,14:06:55,14:06:55,2557,22,"",0,0,10170.70,0
9395070,14:08:16,14:08:16,2540,23,"",0,0,10694.63,0
9395070,14:09:23,14:09:23,2558,24,"",0,0,11294.94,0
9395070,14:10:48,14:10:48,2559,25,"",0,0,11872.80,0
9395070,14:11:48,14:11:48,2560,26,"",0,0,12349.30,0
9395070,14:12:26,14:12:26,2561,27,"",0,0,12582.90,0
9395070,14:12:58,14:12:58,2562,28,"",0,0,12833.39,0
9395070,14:13:33,14:13:33,2563,29,"",0,0,13083.61,0
9395070,14:14:13,14:14:13,2564,30,"",0,0,13388.95,0
9395070,14:15:00,14:15:00,2565,31,"",0,0,13755.00,1
9396090,20:40:00,20:40:00,2556,1,"",0,0,0.00,1
9396090,20:41:45,20:41:45,2964,2,"",0,0,512.87,0
9396090,20:43:29,20:43:29,1798,3,"",0,0,1222.41,0
9396090,20:44:46,20:44:46,866,4,"",0,0,1584.17,0
9396090,20:45:35,20:45:35,867,5,"",0,0,2017.99,0
9396090,20:46:12,20:46:12,1120,6,"",0,0,2289.54,0
9396090,20:47:12,20:47:12,1121,7,"",0,0,2805.95,0
9396090,20:47:45,20:47:45,1358,8,"",0,0,3126.21,0
9396090,20:48:11,20:48:11,905,9,"",0,0,3392.76,0
9396090,20:48:56,20:48:56,1360,10,"",0,0,3807.87,0
9396090,20:49:42,20:49:42,679,11,"",0,0,4212.70,0
9396090,20:50:18,20:50:18,1641,12,"",0,0,4522.14,0
9396090,20:50:55,20:50:55,1643,13,"",0,0,4803.71,0
9396090,20:52:00,20:52:00,2750,14,"",0,0,5301.30,1
9396090,20:53:23,20:53:23,1927,15,"",0,0,5776.34,0
9396090,20:54:07,20:54:07,1906,16,"",0,0,6081.79,0
9396090,20:54:54,20:54:54,2488,17,"",0,0,6451.69,0
9396090,20:55:45,20:55:45,682,18,"",0,0,6811.54,0
9396090,20:57:44,20:57:44,2120,19,"",0,0,7605.20,0
9396090,20:58:40,20:58:40,2490,20,"",0,0,7973.05,0
9396090,20:59:15,20:59:15,1945,21,"",0,0,8220.35,0
9396090,21:00:11,21:00:11,2491,22,"",0,0,8693.76,0
9396090,21:01:00,21:01:00,2492,23,"",0,0,9022.14,1
9396090,21:01:28,21:01:28,2493,24,"",0,0,9209.89,0
9396090,21:02:33,21:02:33,387,25,"",0,0,9748.82,0
9396090,21:03:32,21:03:32,2494,26,"",0,0,10302.82,0
9396090,21:04:16,21:04:16,2495,27,"",0,0,10657.64,0
9396090,21:05:10,21:05:10,2496,28,"",0,0,11109.83,0
9396090,21:07:18,21:07:18,1933,29,"",0,0,11557.45,0
9396090,21:08:31,21:08:31,2498,30,"",0,0,11928.19,0
9396090,21:09:10,21:09:10,2500,31,"",0,0,12255.72,0
9396090,21:10:00,21:10:00,2501,32,"",0,0,12650.03,1
9396090,21:12:50,21:12:50,2268,33,"",0,0,12898.63,0
9396090,21:13:57,21:13:57,2503,34,"",0,0,13136.64,0
9396090,21:14:52,21:14:52,2505,35,"",0,0,13363.11,0
9396090,21:17:10,21:17:10,2338,36,"",0,0,13774.32,0
9396090,21:18:29,21:18:29,1953,37,"",0,0,14107.21,0
9396090,21:20:58,21:20:58,2461,38,"",0,0,14622.93,0
9396090,21:22:39,21:22:39,189,39,"",0,0,15045.92,0
9396090,21:25:00,21:25:00,2032,40,"",0,0,15718.40,1
9397020,06:08:00,06:08:00,1269,1,"",0,0,0.00,1
9397020,06:08:11,06:08:11,1270,2,"",0,0,85.54,0
9397020,06:09:34,06:09:34,594,3,"",0,0,693.07,0
9397020,06:10:37,06:10:37,1601,4,"",0,0,1004.69,0
9397020,06:11:37,06:11:37,614,5,"",0,0,1293.19,0
9397020,06:12:17,06:12:17,1619,6,"",0,0,1613.38,0
9397020,06:13:29,06:13:29,1620,7,"",0,0,2055.49,0
9397020,06:14:58,06:14:58,627,8,"",0,0,2671.21,0
9397020,06:15:28,06:15:28,2927,9,"",0,0,2880.91,0
9397020,06:16:06,06:16:06,2929,10,"",0,0,3129.39,0
9397020,06:17:15,06:17:15,814,11,"",0,0,3623.24,0
9397020,06:18:00,06:18:00,820,12,"",0,0,3924.98,1
9397020,06:18:54,06:18:54,812,13,"",0,0,4136.59,0
9397020,06:20:11,06:20:11,2937,14,"",0,0,4469.53,0
9397020,06:21:22,06:21:22,2453,15,"",0,0,4863.54,0
9397020,06:22:28,06:22:28,2454,16,"",0,0,5213.98,0
9397020,06:23:09,06:23:09,337,17,"",0,0,5468.60,0
9397020,06:24:22,06:24:22,1949,18,"",0,0,5836.99,0
9397020,06:25:03,06:25:03,2151,19,"",0,0,6074.68,0
9397020,06:25:53,06:25:53,1124,20,"",0,0,6357.90,0
9397020,06:26:38,06:26:38,182,21,"",0,0,6573.93,0
9397020,06:27:17,06:27:17,187,22,"",0,0,6866.43,0
9397020,06:28:16,06:28:16,2946,23,"",0,0,7245.07,0
9397020,06:29:42,06:29:42,2334,24,"",0,0,7627.01,0
9397020,06:30:28,06:30:28,2335,25,"",0,0,7837.30,0
9397020,06:31:36,06:31:36,2337,26,"",0,0,8229.15,0
9397020,06:32:13,06:32:13,189,27,"",0,0,8414.02,0
9397020,06:34:00,06:34:00,2032,28,"",0,0,9086.52,1
9398010,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
9398010,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
9398010,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
9398010,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
9398010,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
9398010,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
9398010,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
9398010,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
9398010,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
9398010,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
9398010,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
9398010,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
9398010,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
9398010,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
9398010,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
9398010,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
9398010,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
9398010,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
9398010,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
9398010,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
9398010,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
9399010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
9399010,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
9399010,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
9399010,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
9399010,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
9399010,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
9399010,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
9399010,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
9399010,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
9399010,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
9399010,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
9399010,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
9399010,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
9399010,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
9399010,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
9399010,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
9399010,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
9399010,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
9399010,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
9399010,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
9399010,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
9399010,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
9399010,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
9399010,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
9399010,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
9399010,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
9399010,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
9399010,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
9399010,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
9399010,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
9399010,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
9399010,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
9399010,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
9399010,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
9399010,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
9399010,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
9399010,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
9399010,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
9399010,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
9399010,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
9399010,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
9399010,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
9400020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
9400020,16:01:29,16:01:29,2115,2,"",0,0,473.52,0
9400020,16:02:33,16:02:33,2116,3,"",0,0,829.53,0
9400020,16:08:18,16:08:18,2590,4,"",0,0,2420.80,0
9400020,16:09:14,16:09:14,1909,5,"",0,0,2666.10,0
9400020,16:09:45,16:09:45,2591,6,"",0,0,2812.97,0
9400020,16:10:28,16:10:28,2592,7,"",0,0,3041.05,0
9400020,16:14:01,16:14:01,1883,8,"",0,0,4120.07,0
9400020,16:15:00,16:15:00,2051,9,"",0,0,4431.54,1
9400020,16:16:38,16:16:38,2117,10,"",0,0,4926.17,0
9400020,16:20:07,16:20:07,2593,11,"",0,0,6042.12,0
9400020,16:20:46,16:20:46,2594,12,"",0,0,6280.53,0
9400020,16:27:00,16:27:00,2137,13,"",0,0,8636.96,1
9401070,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
9401070,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
9401070,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
9401070,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
9401070,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
9401070,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
9401070,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
9401070,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
9401070,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
9401070,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
9401070,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
9401070,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
9401070,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
9401070,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
9401070,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
9401070,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
9401070,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
9401070,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
9401070,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
9401070,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
9401070,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
9401070,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
9401070,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
9401070,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
9401070,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
9401070,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
9401070,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
9401070,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
9401070,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
9401070,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
9401070,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
9401070,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
9401070,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
9401070,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
9401070,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
9401070,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
9401070,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
9401070,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
9401070,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
9401070,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
9402050,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
9402050,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
9402050,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
9402050,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
9402050,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
9402050,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
9402050,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
9402050,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
9402050,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
9402050,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
9402050,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
9402050,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
9402050,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
9402050,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
9402050,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
9402050,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
9402050,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
9402050,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
9402050,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
9402050,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
9402050,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
9402050,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
9402050,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
9402050,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
9402050,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
9402050,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
9402050,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
9402050,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
9402050,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
9402050,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
9402050,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
9402050,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
9402050,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
9402050,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
9402050,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
9402050,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
9402050,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
9402050,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
9402050,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
9403090,05:30:00,05:30:00,2767,1,"",0,0,0.00,1
9403090,05:34:09,05:34:09,2768,2,"",0,0,1345.61,0
9403090,05:35:37,05:35:37,2769,3,"",0,0,1832.01,0
9403090,05:37:00,05:37:00,2770,4,"",0,0,2201.62,0
9403090,05:38:07,05:38:07,2771,5,"",0,0,2560.22,0
9403090,05:40:00,05:40:00,2772,6,"",0,0,3080.23,0
9403090,05:42:00,05:42:00,2773,7,"",0,0,3696.13,1
9403090,05:43:56,05:43:56,2774,8,"",0,0,4465.48,0
9403090,05:44:49,05:44:49,2775,9,"",0,0,4754.83,0
9403090,05:46:15,05:46:15,2776,10,"",0,0,5280.19,0
9403090,05:47:31,05:47:31,1874,11,"",0,0,5756.31,0
9403090,05:48:39,05:48:39,2777,12,"",0,0,6202.52,0
9403090,05:49:30,05:49:30,2778,13,"",0,0,6492.96,0
9403090,05:51:35,05:51:35,2779,14,"",0,0,7161.71,0
9403090,05:52:26,05:52:26,2780,15,"",0,0,7380.40,0
9403090,05:53:34,05:53:34,2539,16,"",0,0,7770.94,0
9403090,05:55:00,05:55:00,2556,17,"",0,0,8151.16,1
9404020,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
9404020,15:31:43,15:31:43,1826,2,"",0,0,648.47,0
9404020,15:34:38,15:34:38,2305,3,"",0,0,1807.38,0
9404020,15:50:00,15:50:00,2032,4,"",0,0,8128.99,1
9405020,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
9405020,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
9405020,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
9405020,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
9405020,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
9405020,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
9405020,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
9405020,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
9405020,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
9405020,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
9405020,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
9405020,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
9405020,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
9405020,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
9405020,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
9405020,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
9405020,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
9405020,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
9405020,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
9405020,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
9406080,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
9406080,21:22:12,21:22:12,1270,2,"",0,0,85.54,0
9406080,21:23:44,21:23:44,594,3,"",0,0,693.07,0
9406080,21:24:53,21:24:53,1601,4,"",0,0,1004.69,0
9406080,21:25:59,21:25:59,614,5,"",0,0,1293.19,0
9406080,21:26:43,21:26:43,1619,6,"",0,0,1613.38,0
9406080,21:28:01,21:28:01,1620,7,"",0,0,2055.49,0
9406080,21:29:40,21:29:40,627,8,"",0,0,2671.21,0
9406080,21:30:13,21:30:13,2927,9,"",0,0,2880.91,0
9406080,21:30:55,21:30:55,2929,10,"",0,0,3129.39,0
9406080,21:32:10,21:32:10,814,11,"",0,0,3623.24,0
9406080,21:33:00,21:33:00,820,12,"",0,0,3924.98,1
9406080,21:33:54,21:33:54,812,13,"",0,0,4136.59,0
9406080,21:35:11,21:35:11,2937,14,"",0,0,4469.53,0
9406080,21:36:22,21:36:22,2453,15,"",0,0,4863.54,0
9406080,21:37:28,21:37:28,2454,16,"",0,0,5213.98,0
9406080,21:38:09,21:38:09,337,17,"",0,0,5468.60,0
9406080,21:39:22,21:39:22,1949,18,"",0,0,5836.99,0
9406080,21:40:03,21:40:03,2151,19,"",0,0,6074.68,0
9406080,21:40:53,21:40:53,1124,20,"",0,0,6357.90,0
9406080,21:41:38,21:41:38,182,21,"",0,0,6573.93,0
9406080,21:42:17,21:42:17,187,22,"",0,0,6866.43,0
9406080,21:43:16,21:43:16,2946,23,"",0,0,7245.07,0
9406080,21:44:42,21:44:42,2334,24,"",0,0,7627.01,0
9406080,21:45:28,21:45:28,2335,25,"",0,0,7837.30,0
9406080,21:46:36,21:46:36,2337,26,"",0,0,8229.15,0
9406080,21:47:13,21:47:13,189,27,"",0,0,8414.02,0
9406080,21:49:00,21:49:00,2032,28,"",0,0,9086.52,1
9407080,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
9407080,11:02:33,11:02:33,2580,2,"",0,0,1538.53,0
9407080,11:03:00,11:03:00,2581,3,"",0,0,1861.45,0
9407080,11:03:22,11:03:22,2582,4,"",0,0,2124.61,0
9407080,11:03:41,11:03:41,2583,5,"",0,0,2343.37,0
9407080,11:04:03,11:04:03,2584,6,"",0,0,2619.11,0
9407080,11:05:00,11:05:00,2585,7,"",0,0,3309.75,1
9407080,11:06:02,11:06:02,2087,8,"",0,0,3569.22,0
9407080,11:06:52,11:06:52,2088,9,"",0,0,3878.74,0
9407080,11:08:27,11:08:27,2089,10,"",0,0,4309.21,0
9407080,11:09:45,11:09:45,2090,11,"",0,0,4692.13,0
9407080,11:10:39,11:10:39,2091,12,"",0,0,5023.30,0
9407080,11:11:23,11:11:23,2872,13,"",0,0,5275.61,0
9407080,11:13:06,11:13:06,2874,14,"",0,0,5780.40,0
9407080,11:14:11,11:14:11,2875,15,"",0,0,6218.72,0
9407080,11:15:27,11:15:27,2876,16,"",0,0,6616.53,0
9407080,11:16:00,11:16:00,2877,17,"",0,0,6877.34,1
9407080,11:16:59,11:16:59,1867,18,"",0,0,7165.54,0
9407080,11:18:54,11:18:54,1868,19,"",0,0,7668.81,0
9407080,11:19:16,11:19:16,2092,20,"",0,0,7774.29,0
9407080,11:20:13,11:20:13,2646,21,"",0,0,8083.29,0
9407080,11:21:54,11:21:54,639,22,"",0,0,8538.84,0
9407080,11:22:53,11:22:53,1928,23,"",0,0,8776.21,0
9407080,11:23:46,11:23:46,1987,24,"",0,0,9046.34,0
9407080,11:24:45,11:24:45,2437,25,"",0,0,9291.20,0
9407080,11:25:33,11:25:33,2093,26,"",0,0,9513.43,0
9407080,11:28:00,11:28:00,2032,27,"",0,0,10196.16,1
9408010,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
9408010,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
9408010,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
9408010,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
9408010,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
9408010,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
9408010,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
9408010,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
9408010,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
9408010,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
9409070,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
9409070,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
9409070,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
9409070,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
9409070,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
9409070,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
9409070,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
9409070,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
9409070,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
9409070,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
9409070,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
9409070,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
9409070,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
9409070,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
9409070,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
9409070,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
9409070,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
9409070,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
9409070,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
9409070,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
9409070,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
9409070,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
9409070,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
9409070,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
9409070,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
9409070,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
9409070,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
9409070,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
9409070,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
9410050,18:12:00,18:12:00,2137,1,"",0,0,0.00,1
9410050,18:15:25,18:15:25,2598,2,"",0,0,1112.58,0
9410050,18:17:00,18:17:00,2096,3,"",0,0,1617.05,0
9410050,18:17:55,18:17:55,2596,4,"",0,0,1949.43,0
9410050,18:18:28,18:18:28,2597,5,"",0,0,2128.17,0
9410050,18:19:28,18:19:28,2599,6,"",0,0,2393.55,0
9410050,18:20:33,18:20:33,2600,7,"",0,0,2806.04,0
9410050,18:21:36,18:21:36,2601,8,"",0,0,3208.30,0
9410050,18:23:14,18:23:14,878,9,"",0,0,3581.56,0
9410050,18:24:09,18:24:09,2602,10,"",0,0,3818.66,0
9410050,18:26:54,18:26:54,2603,11,"",0,0,4918.04,0
9410050,18:28:35,18:28:35,2118,12,"",0,0,5383.70,0
9410050,18:30:00,18:30:00,2052,13,"",0,0,5873.54,1
9410050,18:31:09,18:31:09,1897,14,"",0,0,6239.17,0
9410050,18:34:12,18:34:12,2604,15,"",0,0,7283.91,0
9410050,18:35:16,18:35:16,2605,16,"",0,0,7592.12,0
9410050,18:36:02,18:36:02,2277,17,"",0,0,7829.45,0
9410050,18:41:14,18:41:14,3016,18,"",0,0,9382.85,0
9410050,18:41:52,18:41:52,2550,19,"",0,0,9589.91,0
9410050,18:44:00,18:44:00,2032,20,"",0,0,10239.32,1
9411090,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
9411090,09:30:40,09:30:40,2953,2,"",0,0,241.19,0
9411090,09:31:54,09:31:54,2734,3,"",0,0,613.17,0
9411090,09:32:33,09:32:33,663,4,"",0,0,782.80,0
9411090,09:33:40,09:33:40,2735,5,"",0,0,1096.91,0
9411090,09:34:19,09:34:19,2546,6,"",0,0,1331.17,0
9411090,09:34:54,09:34:54,1133,7,"",0,0,1532.45,0
9411090,09:36:12,09:36:12,3017,8,"",0,0,2017.54,0
9411090,09:36:55,09:36:55,1860,9,"",0,0,2157.95,0
9411090,09:38:02,09:38:02,1861,10,"",0,0,2522.34,0
9411090,09:38:47,09:38:47,1862,11,"",0,0,2813.49,0
9411090,09:39:18,09:39:18,1863,12,"",0,0,3000.36,0
9411090,09:40:03,09:40:03,1864,13,"",0,0,3252.65,0
9411090,09:40:44,09:40:44,1865,14,"",0,0,3504.96,0
9411090,09:41:43,09:41:43,1845,15,"",0,0,3804.32,0
9411090,09:43:21,09:43:21,1846,16,"",0,0,4350.02,0
9411090,09:44:04,09:44:04,2921,17,"",0,0,4625.27,0
9411090,09:45:00,09:45:00,2013,18,"",0,0,4996.46,1
9411090,09:46:02,09:46:02,2014,19,"",0,0,5408.83,0
9411090,09:47:24,09:47:24,2015,20,"",0,0,5886.07,0
9411090,09:47:54,09:47:54,2910,21,"",0,0,6067.84,0
9411090,09:48:26,09:48:26,2911,22,"",0,0,6282.91,0
9411090,09:48:44,09:48:44,1249,23,"",0,0,6385.20,0
9411090,09:50:01,09:50:01,2912,24,"",0,0,6852.25,0
9411090,09:50:37,09:50:37,2056,25,"",0,0,7069.18,0
9411090,09:52:45,09:52:45,2405,26,"",0,0,7899.95,0
9411090,09:55:00,09:55:00,2032,27,"",0,0,8926.14,1
9412070,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
9412070,15:32:34,15:32:34,2964,2,"",0,0,512.40,0
9412070,15:35:33,15:35:33,2557,3,"",0,0,1518.58,0
9412070,15:37:56,15:37:56,2758,4,"",0,0,2235.95,0
9412070,15:39:34,15:39:34,2759,5,"",0,0,2817.11,0
9412070,15:40:51,15:40:51,2057,6,"",0,0,3245.39,0
9412070,15:41:49,15:41:49,2760,7,"",0,0,3576.88,0
9412070,15:43:25,15:43:25,2757,8,"",0,0,4151.07,0
9412070,15:44:25,15:44:25,2781,9,"",0,0,4476.10,0
9412070,15:45:42,15:45:42,2761,10,"",0,0,4972.60,0
9412070,15:47:00,15:47:00,2130,11,"",0,0,5432.19,1
9412070,15:48:15,15:48:15,2762,12,"",0,0,5879.50,0
9412070,15:49:42,15:49:42,2763,13,"",0,0,6428.34,0
9412070,15:50:51,15:50:51,2764,14,"",0,0,6853.73,0
9412070,15:52:12,15:52:12,2127,15,"",0,0,7395.13,0
9412070,15:53:00,15:53:00,2765,16,"",0,0,7693.10,0
9412070,15:53:47,15:53:47,2766,17,"",0,0,7966.45,0
9412070,15:55:00,15:55:00,2767,18,"",0,0,8357.20,1
9413070,18:48:00,18:48:00,2856,1,"",0,0,0.00,1
9413070,18:48:59,18:48:59,2857,2,"",0,0,246.64,0
9413070,18:49:48,18:49:48,2858,3,"",0,0,540.34,0
9413070,18:50:27,18:50:27,1839,4,"",0,0,777.94,0
9413070,18:50:59,18:50:59,2859,5,"",0,0,946.83,0
9413070,18:53:02,18:53:02,2606,6,"",0,0,1575.21,0
9413070,18:54:16,18:54:16,2607,7,"",0,0,2001.19,0
9413070,18:56:07,18:56:07,3016,8,"",0,0,2554.20,0
9413070,18:56:49,18:56:49,2550,9,"",0,0,2761.25,0
9413070,18:59:00,18:59:00,2032,10,"",0,0,3409.14,1
9414020,18:20:00,18:20:00,2043,1,"",0,0,0.00,1
9414020,18:20:32,18:20:32,2053,2,"",0,0,224.96,0
9414020,18:21:15,18:21:15,2084,3,"",0,0,575.59,0
9414020,18:50:00,18:50:00,2231,4,"",0,0,13688.36,1
9414020,19:20:00,19:20:00,2282,5,"",0,0,29374.93,1
9415020,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
9415020,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
9415020,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
9415020,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
9415020,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
9415020,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
9415020,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
9415020,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
9415020,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
9415020,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
9415020,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
9415020,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
9415020,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
9415020,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
9415020,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
9415020,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
9415020,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
9415020,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
9415020,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
9415020,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
9415020,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
9415020,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
9415020,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
9415020,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
9415020,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
9416080,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9416080,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
9416080,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
9416080,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
9416080,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
9416080,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
9416080,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
9416080,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
9416080,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
9416080,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
9416080,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
9416080,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
9416080,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
9416080,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
9416080,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
9416080,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
9416080,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
9416080,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
9416080,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
9416080,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
9416080,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
9416080,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
9416080,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
9416080,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
9416080,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
9416080,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
9416080,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
9417020,16:20:00,16:20:00,2043,1,"",0,0,0.00,1
9417020,16:20:32,16:20:32,2053,2,"",0,0,224.96,0
9417020,16:21:15,16:21:15,2084,3,"",0,0,575.59,0
9417020,16:50:00,16:50:00,2231,4,"",0,0,13688.36,1
9417020,17:20:00,17:20:00,2282,5,"",0,0,29374.93,1
9418010,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
9418010,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
9418010,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
9418010,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
9418010,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
9418010,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
9418010,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
9418010,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
9418010,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
9418010,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
9418010,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
9418010,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
9418010,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
9418010,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
9418010,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
9418010,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
9418010,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
9418010,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
9418010,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
9418010,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
9418010,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
9418010,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
9418010,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
9418010,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
9418010,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
9419070,06:47:00,06:47:00,2524,1,"",0,0,0.00,1
9419070,06:47:52,06:47:52,2525,2,"",0,0,227.75,0
9419070,06:48:55,06:48:55,2526,3,"",0,0,481.58,0
9419070,06:49:36,06:49:36,2527,4,"",0,0,672.08,0
9419070,06:51:03,06:51:03,2528,5,"",0,0,1008.42,0
9419070,06:52:04,06:52:04,2101,6,"",0,0,1239.38,0
9419070,06:52:47,06:52:47,1888,7,"",0,0,1467.95,0
9419070,06:53:42,06:53:42,2529,8,"",0,0,1747.89,0
9419070,06:54:32,06:54:32,1097,9,"",0,0,1946.64,0
9419070,06:57:00,06:57:00,2530,10,"",0,0,2132.71,1
9419070,06:57:35,06:57:35,2531,11,"",0,0,2362.31,0
9419070,06:58:38,06:58:38,2883,12,"",0,0,2776.81,0
9419070,06:59:52,06:59:52,2914,13,"",0,0,3303.97,0
9419070,07:00:57,07:00:57,2884,14,"",0,0,3736.16,0
9419070,07:02:09,07:02:09,827,15,"",0,0,4198.34,0
9419070,07:02:50,07:02:50,2753,16,"",0,0,4499.66,0
9419070,07:03:11,07:03:11,2754,17,"",0,0,4637.11,0
9419070,07:03:57,07:03:57,2755,18,"",0,0,4923.52,0
9419070,07:04:48,07:04:48,2535,19,"",0,0,5254.22,0
9419070,07:05:34,07:05:34,2536,20,"",0,0,5597.36,0
9419070,07:06:13,07:06:13,2103,21,"",0,0,5858.76,0
9419070,07:06:42,07:06:42,2886,22,"",0,0,6051.12,0
9419070,07:07:37,07:07:37,2887,23,"",0,0,6422.47,0
9419070,07:08:11,07:08:11,2538,24,"",0,0,6664.95,0
9419070,07:08:40,07:08:40,1340,25,"",0,0,6834.94,0
9419070,07:09:21,07:09:21,2888,26,"",0,0,7161.10,0
9419070,07:10:00,07:10:00,2405,27,"",0,0,7452.33,0
9419070,07:10:24,07:10:24,2898,28,"",0,0,7663.82,0
9419070,07:12:00,07:12:00,2032,29,"",0,0,8474.13,1
9420020,19:50:00,19:50:00,2565,1,"",0,0,0.00,1
9420020,19:52:03,19:52:03,2566,2,"",0,0,726.36,0
9420020,19:52:34,19:52:34,2567,3,"",0,0,909.36,0
9420020,19:53:56,19:53:56,2568,4,"",0,0,1298.07,0
9420020,19:55:14,19:55:14,2541,5,"",0,0,1786.51,0
9420020,19:56:11,19:56:11,2569,6,"",0,0,2053.37,0
9420020,19:57:18,19:57:18,2570,7,"",0,0,2347.21,0
9420020,19:58:40,19:58:40,2571,8,"",0,0,2689.81,0
9420020,19:59:26,19:59:26,2572,9,"",0,0,2931.14,0
9420020,20:00:06,20:00:06,2573,10,"",0,0,3120.51,0
9420020,20:00:53,20:00:53,2574,11,"",0,0,3374.15,0
9420020,20:01:26,20:01:26,2575,12,"",0,0,3561.18,0
9420020,20:01:59,20:01:59,2576,13,"",0,0,3768.64,0
9420020,20:02:39,20:02:39,2577,14,"",0,0,4020.83,0
9420020,20:03:28,20:03:28,2578,15,"",0,0,4339.27,0
9420020,20:04:01,20:04:01,2579,16,"",0,0,4516.56,0
9420020,20:06:42,20:06:42,2779,17,"",0,0,5494.65,0
9420020,20:07:31,20:07:31,2780,18,"",0,0,5713.34,0
9420020,20:08:35,20:08:35,2539,19,"",0,0,6103.88,0
9420020,20:10:00,20:10:00,2556,20,"",0,0,6483.70,1
9420020,20:14:57,20:14:57,2580,21,"",0,0,8022.13,0
9420020,20:15:52,20:15:52,2581,22,"",0,0,8345.05,0
9420020,20:16:36,20:16:36,2582,23,"",0,0,8608.21,0
9420020,20:17:13,20:17:13,2583,24,"",0,0,8826.97,0
9420020,20:17:57,20:17:57,2584,25,"",0,0,9102.71,0
9420020,20:19:48,20:19:48,2585,26,"",0,0,9793.35,0
9420020,20:21:20,20:21:20,2586,27,"",0,0,10286.97,0
9420020,20:23:12,20:23:12,2587,28,"",0,0,10937.69,0
9420020,20:23:51,20:23:51,2588,29,"",0,0,11184.41,0
9420020,20:24:55,20:24:55,2589,30,"",0,0,11545.13,0
9420020,20:26:20,20:26:20,2428,31,"",0,0,12013.67,0
9420020,20:27:00,20:27:00,2429,32,"",0,0,12265.42,0
9420020,20:28:36,20:28:36,2430,33,"",0,0,12831.02,0
9420020,20:29:24,20:29:24,2431,34,"",0,0,13173.25,0
9420020,20:30:30,20:30:30,2432,35,"",0,0,13545.40,0
9420020,20:31:20,20:31:20,2433,36,"",0,0,13822.01,0
9420020,20:32:35,20:32:35,2434,37,"",0,0,14276.29,0
9420020,20:32:57,20:32:57,2435,38,"",0,0,14399.94,0
9420020,20:34:24,20:34:24,2437,39,"",0,0,14988.29,0
9420020,20:35:01,20:35:01,2093,40,"",0,0,15210.52,0
9420020,20:37:00,20:37:00,2032,41,"",0,0,15944.90,1
9421020,06:50:00,06:50:00,2565,1,"",0,0,0.00,1
9421020,06:52:03,06:52:03,2566,2,"",0,0,726.36,0
9421020,06:52:34,06:52:34,2567,3,"",0,0,909.36,0
9421020,06:53:56,06:53:56,2568,4,"",0,0,1298.07,0
9421020,06:55:14,06:55:14,2541,5,"",0,0,1786.51,0
9421020,06:56:11,06:56:11,2569,6,"",0,0,2053.37,0
9421020,06:57:18,06:57:18,2570,7,"",0,0,2347.21,0
9421020,06:58:40,06:58:40,2571,8,"",0,0,2689.81,0
9421020,06:59:26,06:59:26,2572,9,"",0,0,2931.14,0
9421020,07:00:06,07:00:06,2573,10,"",0,0,3120.51,0
9421020,07:00:53,07:00:53,2574,11,"",0,0,3374.15,0
9421020,07:01:26,07:01:26,2575,12,"",0,0,3561.18,0
9421020,07:01:59,07:01:59,2576,13,"",0,0,3768.64,0
9421020,07:02:39,07:02:39,2577,14,"",0,0,4020.83,0
9421020,07:03:28,07:03:28,2578,15,"",0,0,4339.27,0
9421020,07:04:01,07:04:01,2579,16,"",0,0,4516.56,0
9421020,07:06:42,07:06:42,2779,17,"",0,0,5494.65,0
9421020,07:07:31,07:07:31,2780,18,"",0,0,5713.34,0
9421020,07:08:35,07:08:35,2539,19,"",0,0,6103.88,0
9421020,07:10:00,07:10:00,2556,20,"",0,0,6483.70,1
9421020,07:14:57,07:14:57,2580,21,"",0,0,8022.13,0
9421020,07:15:52,07:15:52,2581,22,"",0,0,8345.05,0
9421020,07:16:36,07:16:36,2582,23,"",0,0,8608.21,0
9421020,07:17:13,07:17:13,2583,24,"",0,0,8826.97,0
9421020,07:17:57,07:17:57,2584,25,"",0,0,9102.71,0
9421020,07:19:48,07:19:48,2585,26,"",0,0,9793.35,0
9421020,07:21:20,07:21:20,2586,27,"",0,0,10286.97,0
9421020,07:23:12,07:23:12,2587,28,"",0,0,10937.69,0
9421020,07:23:51,07:23:51,2588,29,"",0,0,11184.41,0
9421020,07:24:55,07:24:55,2589,30,"",0,0,11545.13,0
9421020,07:26:20,07:26:20,2428,31,"",0,0,12013.67,0
9421020,07:27:00,07:27:00,2429,32,"",0,0,12265.42,0
9421020,07:28:36,07:28:36,2430,33,"",0,0,12831.02,0
9421020,07:29:24,07:29:24,2431,34,"",0,0,13173.25,0
9421020,07:30:30,07:30:30,2432,35,"",0,0,13545.40,0
9421020,07:31:20,07:31:20,2433,36,"",0,0,13822.01,0
9421020,07:32:35,07:32:35,2434,37,"",0,0,14276.29,0
9421020,07:32:57,07:32:57,2435,38,"",0,0,14399.94,0
9421020,07:34:24,07:34:24,2437,39,"",0,0,14988.29,0
9421020,07:35:01,07:35:01,2093,40,"",0,0,15210.52,0
9421020,07:37:00,07:37:00,2032,41,"",0,0,15944.90,1
9422020,10:15:00,10:15:00,2159,1,"",0,0,0.00,1
9422020,10:15:55,10:15:55,2160,2,"",0,0,242.05,0
9422020,10:17:12,10:17:12,2161,3,"",0,0,597.04,0
9422020,10:17:42,10:17:42,2898,4,"",0,0,765.06,0
9422020,10:19:07,10:19:07,2043,5,"",0,0,1166.92,0
9422020,10:20:00,10:20:00,2053,6,"",0,0,1391.88,0
9422020,10:21:08,10:21:08,2084,7,"",0,0,1742.51,0
9422020,10:23:15,10:23:15,2700,8,"",0,0,2170.31,0
9422020,10:25:57,10:25:57,2163,9,"",0,0,2817.75,0
9422020,10:27:20,10:27:20,2239,10,"",0,0,3219.62,0
9422020,10:27:53,10:27:53,2320,11,"",0,0,3362.14,0
9422020,10:28:42,10:28:42,2321,12,"",0,0,3581.61,0
9422020,10:29:13,10:29:13,2240,13,"",0,0,3720.68,0
9422020,10:30:00,10:30:00,2966,14,"",0,0,3963.10,1
9423020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
9423020,10:24:00,10:24:00,2164,2,"",0,0,824.78,1
9423020,10:25:10,10:25:10,2436,3,"",0,0,1370.97,0
9423020,10:26:29,10:26:29,2339,4,"",0,0,1871.73,0
9423020,10:27:35,10:27:35,1737,5,"",0,0,2212.60,0
9423020,10:29:00,10:29:00,2464,6,"",0,0,2466.49,0
9423020,10:29:45,10:29:45,2465,7,"",0,0,2754.51,0
9423020,10:32:11,10:32:11,2467,8,"",0,0,3304.66,0
9423020,10:33:02,10:33:02,2468,9,"",0,0,3682.38,0
9423020,10:34:00,10:34:00,2470,10,"",0,0,4061.36,1
9423020,10:35:22,10:35:22,2471,11,"",0,0,4340.17,0
9423020,10:36:51,10:36:51,621,12,"",0,0,4667.69,0
9423020,10:38:25,10:38:25,2705,13,"",0,0,5068.23,0
9423020,10:38:52,10:38:52,2706,14,"",0,0,5272.81,0
9423020,10:39:36,10:39:36,2707,15,"",0,0,5693.18,0
9423020,10:40:38,10:40:38,2708,16,"",0,0,6121.54,0
9423020,10:41:48,10:41:48,1738,17,"",0,0,6733.41,0
9423020,10:42:33,10:42:33,2308,18,"",0,0,7094.07,0
9423020,10:44:53,10:44:53,2406,19,"",0,0,7981.80,0
9423020,10:45:57,10:45:57,2456,20,"",0,0,8494.99,0
9423020,10:47:11,10:47:11,2489,21,"",0,0,9196.26,0
9423020,10:49:00,10:49:00,1072,22,"",0,0,10152.81,1
9424070,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
9424070,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
9424070,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
9424070,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
9424070,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
9424070,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
9424070,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
9424070,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
9424070,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
9424070,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
9424070,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
9424070,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
9424070,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
9424070,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
9424070,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
9424070,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
9424070,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
9424070,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
9424070,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
9424070,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
9425050,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
9425050,15:37:52,15:37:52,2438,2,"",0,0,382.99,0
9425050,15:38:47,15:38:47,2439,3,"",0,0,598.30,0
9425050,15:39:42,15:39:42,2719,4,"",0,0,888.62,0
9425050,15:40:36,15:40:36,2718,5,"",0,0,1184.10,0
9425050,15:41:20,15:41:20,2720,6,"",0,0,1463.16,0
9425050,15:42:00,15:42:00,2721,7,"",0,0,1693.51,1
9425050,15:43:24,15:43:24,2723,8,"",0,0,2140.02,0
9425050,15:43:59,15:43:59,2724,9,"",0,0,2332.66,0
9425050,15:44:55,15:44:55,2725,10,"",0,0,2597.86,0
9425050,15:46:04,15:46:04,2726,11,"",0,0,2956.59,0
9425050,15:46:43,15:46:43,2727,12,"",0,0,3170.60,0
9425050,15:47:23,15:47:23,2728,13,"",0,0,3405.73,0
9425050,15:48:42,15:48:42,2729,14,"",0,0,3822.58,0
9425050,15:51:20,15:51:20,2730,15,"",0,0,4534.37,0
9425050,15:52:14,15:52:14,2542,16,"",0,0,4792.08,0
9425050,15:53:33,15:53:33,2731,17,"",0,0,5015.77,0
9425050,15:54:29,15:54:29,1920,18,"",0,0,5301.94,0
9425050,15:55:46,15:55:46,2732,19,"",0,0,5472.33,0
9425050,15:57:00,15:57:00,2733,20,"",0,0,5725.77,1
9425050,16:01:44,16:01:44,2019,21,"",0,0,7455.90,0
9425050,16:02:22,16:02:22,2020,22,"",0,0,7638.78,0
9425050,16:03:46,16:03:46,2021,23,"",0,0,8219.21,0
9425050,16:07:00,16:07:00,2022,24,"",0,0,9332.17,1
9426020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
9426020,12:37:52,12:37:52,2438,2,"",0,0,382.99,0
9426020,12:38:47,12:38:47,2439,3,"",0,0,598.30,0
9426020,12:39:42,12:39:42,2719,4,"",0,0,888.62,0
9426020,12:40:36,12:40:36,2718,5,"",0,0,1184.10,0
9426020,12:41:20,12:41:20,2720,6,"",0,0,1463.16,0
9426020,12:42:00,12:42:00,2721,7,"",0,0,1693.51,1
9426020,12:43:24,12:43:24,2723,8,"",0,0,2140.02,0
9426020,12:43:59,12:43:59,2724,9,"",0,0,2332.66,0
9426020,12:44:55,12:44:55,2725,10,"",0,0,2597.86,0
9426020,12:46:04,12:46:04,2726,11,"",0,0,2956.59,0
9426020,12:46:43,12:46:43,2727,12,"",0,0,3170.60,0
9426020,12:47:23,12:47:23,2728,13,"",0,0,3405.73,0
9426020,12:48:42,12:48:42,2729,14,"",0,0,3822.58,0
9426020,12:51:20,12:51:20,2730,15,"",0,0,4534.37,0
9426020,12:52:14,12:52:14,2542,16,"",0,0,4792.08,0
9426020,12:53:33,12:53:33,2731,17,"",0,0,5015.77,0
9426020,12:54:29,12:54:29,1920,18,"",0,0,5301.94,0
9426020,12:55:46,12:55:46,2732,19,"",0,0,5472.33,0
9426020,12:57:00,12:57:00,2733,20,"",0,0,5725.77,1
9426020,13:01:44,13:01:44,2019,21,"",0,0,7455.90,0
9426020,13:02:22,13:02:22,2020,22,"",0,0,7638.78,0
9426020,13:03:46,13:03:46,2021,23,"",0,0,8219.21,0
9426020,13:07:00,13:07:00,2022,24,"",0,0,9332.17,1
9427050,10:37:00,10:37:00,2955,1,"",0,0,0.00,1
9427050,10:37:35,10:37:35,2953,2,"",0,0,241.19,0
9427050,10:38:39,10:38:39,2734,3,"",0,0,613.17,0
9427050,10:39:12,10:39:12,663,4,"",0,0,782.80,0
9427050,10:40:11,10:40:11,2735,5,"",0,0,1096.91,0
9427050,10:40:45,10:40:45,2546,6,"",0,0,1331.17,0
9427050,10:41:15,10:41:15,1133,7,"",0,0,1532.45,0
9427050,10:42:22,10:42:22,3017,8,"",0,0,2017.54,0
9427050,10:42:59,10:42:59,1860,9,"",0,0,2157.95,0
9427050,10:43:58,10:43:58,1861,10,"",0,0,2522.34,0
9427050,10:44:37,10:44:37,1862,11,"",0,0,2813.49,0
9427050,10:45:03,10:45:03,1863,12,"",0,0,3000.36,0
9427050,10:45:42,10:45:42,1864,13,"",0,0,3252.65,0
9427050,10:46:18,10:46:18,1865,14,"",0,0,3504.96,0
9427050,10:47:09,10:47:09,1845,15,"",0,0,3804.32,0
9427050,10:48:34,10:48:34,1846,16,"",0,0,4350.02,0
9427050,10:49:12,10:49:12,2921,17,"",0,0,4625.27,0
9427050,10:50:00,10:50:00,2013,18,"",0,0,4996.46,1
9427050,10:51:14,10:51:14,2014,19,"",0,0,5408.83,0
9427050,10:52:53,10:52:53,2015,20,"",0,0,5886.07,0
9427050,10:53:29,10:53:29,2910,21,"",0,0,6067.84,0
9427050,10:54:08,10:54:08,2911,22,"",0,0,6282.91,0
9427050,10:54:29,10:54:29,1249,23,"",0,0,6385.20,0
9427050,10:56:01,10:56:01,2912,24,"",0,0,6852.25,0
9427050,10:56:44,10:56:44,2056,25,"",0,0,7069.18,0
9427050,10:59:18,10:59:18,2405,26,"",0,0,7899.95,0
9427050,11:02:00,11:02:00,2032,27,"",0,0,8926.14,1
9428090,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
9428090,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
9428090,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
9428090,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
9428090,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
9428090,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
9428090,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
9428090,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
9428090,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
9428090,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
9428090,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
9428090,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
9428090,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
9428090,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
9428090,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
9428090,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
9428090,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
9428090,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
9428090,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
9428090,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
9428090,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
9428090,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
9428090,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
9428090,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
9428090,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
9428090,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
9428090,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
9428090,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
9428090,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
9428090,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
9428090,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
9429070,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
9429070,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
9429070,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
9429070,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
9429070,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
9429070,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
9429070,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
9429070,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
9429070,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
9429070,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
9429070,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
9429070,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
9429070,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
9429070,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
9429070,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
9429070,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
9429070,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
9429070,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
9429070,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
9429070,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
9429070,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
9429070,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
9429070,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
9429070,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
9430050,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
9430050,16:32:33,16:32:33,2580,2,"",0,0,1538.53,0
9430050,16:33:00,16:33:00,2581,3,"",0,0,1861.45,0
9430050,16:33:22,16:33:22,2582,4,"",0,0,2124.61,0
9430050,16:33:41,16:33:41,2583,5,"",0,0,2343.37,0
9430050,16:34:03,16:34:03,2584,6,"",0,0,2619.11,0
9430050,16:35:00,16:35:00,2585,7,"",0,0,3309.75,1
9430050,16:36:02,16:36:02,2087,8,"",0,0,3569.22,0
9430050,16:36:52,16:36:52,2088,9,"",0,0,3878.74,0
9430050,16:38:27,16:38:27,2089,10,"",0,0,4309.21,0
9430050,16:39:45,16:39:45,2090,11,"",0,0,4692.13,0
9430050,16:40:39,16:40:39,2091,12,"",0,0,5023.30,0
9430050,16:41:23,16:41:23,2872,13,"",0,0,5275.61,0
9430050,16:43:06,16:43:06,2874,14,"",0,0,5780.40,0
9430050,16:44:11,16:44:11,2875,15,"",0,0,6218.72,0
9430050,16:45:27,16:45:27,2876,16,"",0,0,6616.53,0
9430050,16:46:00,16:46:00,2877,17,"",0,0,6877.34,1
9430050,16:46:59,16:46:59,1867,18,"",0,0,7165.54,0
9430050,16:48:54,16:48:54,1868,19,"",0,0,7668.81,0
9430050,16:49:16,16:49:16,2092,20,"",0,0,7774.29,0
9430050,16:50:13,16:50:13,2646,21,"",0,0,8083.29,0
9430050,16:51:54,16:51:54,639,22,"",0,0,8538.84,0
9430050,16:52:53,16:52:53,1928,23,"",0,0,8776.21,0
9430050,16:53:46,16:53:46,1987,24,"",0,0,9046.34,0
9430050,16:54:45,16:54:45,2437,25,"",0,0,9291.20,0
9430050,16:55:33,16:55:33,2093,26,"",0,0,9513.43,0
9430050,16:58:00,16:58:00,2032,27,"",0,0,10196.16,1
9431090,08:42:00,08:42:00,309,1,"",0,0,0.00,1
9431090,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
9431090,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
9431090,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
9431090,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
9431090,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
9431090,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
9431090,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
9431090,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
9431090,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
9431090,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
9431090,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
9431090,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
9431090,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
9431090,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
9431090,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
9431090,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
9431090,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
9431090,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
9431090,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
9431090,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
9431090,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
9431090,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
9431090,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
9432090,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
9432090,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
9432090,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
9432090,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
9432090,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
9432090,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
9432090,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
9432090,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
9432090,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
9432090,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
9432090,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
9432090,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
9432090,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
9432090,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
9433020,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
9433020,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
9433020,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
9433020,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
9433020,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
9433020,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
9433020,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
9433020,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
9433020,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
9433020,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
9433020,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
9433020,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
9433020,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
9433020,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
9434020,20:30:00,20:30:00,2159,1,"",0,0,0.00,1
9434020,20:31:06,20:31:06,2160,2,"",0,0,242.05,0
9434020,20:32:38,20:32:38,2161,3,"",0,0,597.04,0
9434020,20:33:14,20:33:14,2898,4,"",0,0,765.06,0
9434020,20:34:57,20:34:57,2043,5,"",0,0,1166.92,0
9434020,20:36:00,20:36:00,2053,6,"",0,0,1391.88,0
9434020,20:37:22,20:37:22,2084,7,"",0,0,1742.51,0
9434020,20:39:54,20:39:54,2700,8,"",0,0,2170.31,0
9434020,20:43:09,20:43:09,2163,9,"",0,0,2817.75,0
9434020,20:44:48,20:44:48,2239,10,"",0,0,3219.62,0
9434020,20:45:28,20:45:28,2320,11,"",0,0,3362.14,0
9434020,20:46:27,20:46:27,2321,12,"",0,0,3581.61,0
9434020,20:47:03,20:47:03,2240,13,"",0,0,3720.68,0
9434020,20:48:00,20:48:00,2966,14,"",0,0,3963.10,1
9435020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
9435020,07:16:01,07:16:01,2043,2,"",0,0,339.13,0
9435020,07:16:50,07:16:50,2053,3,"",0,0,564.09,0
9435020,07:17:54,07:17:54,2084,4,"",0,0,914.72,0
9435020,07:19:52,07:19:52,2700,5,"",0,0,1342.52,0
9435020,07:22:00,07:22:00,2782,6,"",0,0,1868.40,0
9435020,07:22:54,07:22:54,2701,7,"",0,0,2092.92,0
9435020,07:23:55,07:23:55,2702,8,"",0,0,2424.92,0
9435020,07:24:51,07:24:51,2067,9,"",0,0,2711.88,0
9435020,07:27:00,07:27:00,2703,10,"",0,0,3268.95,1
9435020,07:27:28,07:27:28,2704,11,"",0,0,3444.08,0
9435020,07:28:27,07:28:27,984,12,"",0,0,3774.24,0
9435020,07:28:56,07:28:56,1734,13,"",0,0,3923.90,0
9435020,07:29:51,07:29:51,2467,14,"",0,0,4247.35,0
9435020,07:30:50,07:30:50,2468,15,"",0,0,4625.05,0
9435020,07:31:56,07:31:56,2470,16,"",0,0,5004.01,0
9435020,07:34:01,07:34:01,2471,17,"",0,0,5282.82,0
9435020,07:36:15,07:36:15,621,18,"",0,0,5610.32,0
9435020,07:38:38,07:38:38,2705,19,"",0,0,6010.88,0
9435020,07:39:19,07:39:19,2706,20,"",0,0,6215.46,0
9435020,07:40:25,07:40:25,2707,21,"",0,0,6635.81,0
9435020,07:42:00,07:42:00,2708,22,"",0,0,7068.04,1
9436070,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
9436070,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
9436070,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
9436070,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
9436070,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
9436070,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
9436070,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
9436070,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
9436070,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
9436070,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
9436070,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
9436070,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
9436070,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
9436070,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
9437090,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
9437090,08:01:22,08:01:22,2964,2,"",0,0,512.35,0
9437090,08:02:22,08:02:22,2923,3,"",0,0,1106.59,0
9437090,08:03:13,08:03:13,2279,4,"",0,0,1538.18,0
9437090,08:04:26,08:04:26,2070,5,"",0,0,2029.80,0
9437090,08:05:16,08:05:16,2071,6,"",0,0,2570.25,0
9437090,08:06:12,08:06:12,2072,7,"",0,0,3124.51,0
9437090,08:06:36,08:06:36,2073,8,"",0,0,3366.11,0
9437090,08:07:00,08:07:00,2074,9,"",0,0,3591.77,1
9437090,08:07:17,08:07:17,2075,10,"",0,0,3685.05,0
9437090,08:07:43,08:07:43,2076,11,"",0,0,3847.98,0
9437090,08:08:38,08:08:38,2348,12,"",0,0,4233.42,0
9437090,08:09:24,08:09:24,2506,13,"",0,0,4568.94,0
9437090,08:11:16,08:11:16,2356,14,"",0,0,5378.57,0
9437090,08:12:23,08:12:23,2358,15,"",0,0,5787.70,0
9437090,08:13:56,08:13:56,2382,16,"",0,0,6353.54,0
9437090,08:15:10,08:15:10,305,17,"",0,0,6849.87,0
9437090,08:16:39,08:16:39,315,18,"",0,0,7467.19,0
9437090,08:19:47,08:19:47,2507,19,"",0,0,8639.31,0
9437090,08:20:37,08:20:37,321,20,"",0,0,8974.26,0
9437090,08:22:52,08:22:52,317,21,"",0,0,9824.74,0
9437090,08:25:07,08:25:07,316,22,"",0,0,10694.33,0
9437090,08:26:04,08:26:04,324,23,"",0,0,10952.73,0
9437090,08:28:00,08:28:00,1072,24,"",0,0,11624.62,1
9438010,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
9438010,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
9438010,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
9438010,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
9438010,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
9438010,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
9438010,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
9438010,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
9438010,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
9438010,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
9439070,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
9439070,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
9439070,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
9439070,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
9439070,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
9439070,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
9439070,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
9439070,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
9439070,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
9439070,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
9439070,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
9439070,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
9439070,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
9439070,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
9439070,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
9439070,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
9439070,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
9439070,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
9439070,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
9439070,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
9439070,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
9439070,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
9439070,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
9439070,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
9439070,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
9439070,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
9439070,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
9439070,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
9439070,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
9439070,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
9439070,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
9439070,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
9439070,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
9439070,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
9439070,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
9439070,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
9439070,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
9439070,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
9439070,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
9439070,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
9439070,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
9439070,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
9440090,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
9440090,12:23:47,12:23:47,2065,2,"",0,0,679.72,0
9440090,12:24:18,12:24:18,2342,3,"",0,0,856.77,0
9440090,12:24:56,12:24:56,2343,4,"",0,0,1051.93,0
9440090,12:26:39,12:26:39,2344,5,"",0,0,1428.51,0
9440090,12:27:37,12:27:37,2346,6,"",0,0,1761.29,0
9440090,12:28:19,12:28:19,2347,7,"",0,0,2036.36,0
9440090,12:29:22,12:29:22,2349,8,"",0,0,2391.38,0
9440090,12:30:15,12:30:15,2350,9,"",0,0,2707.74,0
9440090,12:31:27,12:31:27,2351,10,"",0,0,3140.11,0
9440090,12:32:38,12:32:38,2352,11,"",0,0,3559.17,0
9440090,12:33:25,12:33:25,1904,12,"",0,0,3810.87,0
9440090,12:34:41,12:34:41,2551,13,"",0,0,4260.38,0
9440090,12:35:33,12:35:33,2136,14,"",0,0,4568.96,0
9440090,12:37:00,12:37:00,2552,15,"",0,0,5126.94,0
9440090,12:37:47,12:37:47,2553,16,"",0,0,5392.19,0
9440090,12:39:56,12:39:56,455,17,"",0,0,6063.65,0
9440090,12:41:26,12:41:26,2069,18,"",0,0,6608.06,0
9440090,12:43:00,12:43:00,2554,19,"",0,0,7183.67,0
9440090,12:44:27,12:44:27,2555,20,"",0,0,7761.69,0
9440090,12:50:00,12:50:00,2556,21,"",0,0,9408.75,1
9440090,12:51:55,12:51:55,2557,22,"",0,0,10170.70,0
9440090,12:53:16,12:53:16,2540,23,"",0,0,10694.63,0
9440090,12:54:23,12:54:23,2558,24,"",0,0,11294.94,0
9440090,12:55:48,12:55:48,2559,25,"",0,0,11872.80,0
9440090,12:56:48,12:56:48,2560,26,"",0,0,12349.30,0
9440090,12:57:26,12:57:26,2561,27,"",0,0,12582.90,0
9440090,12:57:58,12:57:58,2562,28,"",0,0,12833.39,0
9440090,12:58:33,12:58:33,2563,29,"",0,0,13083.61,0
9440090,12:59:13,12:59:13,2564,30,"",0,0,13388.95,0
9440090,13:00:00,13:00:00,2565,31,"",0,0,13755.00,1
9441090,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
9441090,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
9441090,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
9441090,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
9441090,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
9441090,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
9441090,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
9441090,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
9441090,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
9441090,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
9441090,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
9441090,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
9441090,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
9441090,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
9441090,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
9441090,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
9441090,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
9441090,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
9441090,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
9441090,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
9441090,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
9441090,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
9441090,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
9441090,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
9441090,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
9441090,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
9441090,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
9441090,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
9441090,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
9441090,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
9441090,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
9441090,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
9441090,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
9441090,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
9441090,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
9441090,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
9441090,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
9441090,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
9441090,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
9441090,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
9442070,15:15:00,15:15:00,2159,1,"",0,0,0.00,1
9442070,15:15:55,15:15:55,2160,2,"",0,0,242.05,0
9442070,15:17:12,15:17:12,2161,3,"",0,0,597.04,0
9442070,15:17:42,15:17:42,2898,4,"",0,0,765.06,0
9442070,15:19:07,15:19:07,2043,5,"",0,0,1166.92,0
9442070,15:20:00,15:20:00,2053,6,"",0,0,1391.88,0
9442070,15:21:08,15:21:08,2084,7,"",0,0,1742.51,0
9442070,15:23:15,15:23:15,2700,8,"",0,0,2170.31,0
9442070,15:25:57,15:25:57,2163,9,"",0,0,2817.75,0
9442070,15:27:20,15:27:20,2239,10,"",0,0,3219.62,0
9442070,15:27:53,15:27:53,2320,11,"",0,0,3362.14,0
9442070,15:28:42,15:28:42,2321,12,"",0,0,3581.61,0
9442070,15:29:13,15:29:13,2240,13,"",0,0,3720.68,0
9442070,15:30:00,15:30:00,2966,14,"",0,0,3963.10,1
9443010,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
9443010,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
9443010,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
9443010,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
9443010,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
9443010,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
9443010,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
9443010,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
9443010,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
9443010,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
9443010,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
9443010,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
9443010,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
9444070,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
9444070,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
9444070,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
9444070,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
9444070,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
9444070,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
9444070,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
9444070,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
9444070,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
9444070,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
9444070,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
9444070,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
9444070,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
9444070,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
9444070,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
9444070,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
9444070,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
9444070,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
9444070,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
9444070,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
9444070,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
9445020,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
9445020,16:31:17,16:31:17,2438,2,"",0,0,382.99,0
9445020,16:32:37,16:32:37,2439,3,"",0,0,598.30,0
9445020,16:34:10,16:34:10,1936,4,"",0,0,938.82,0
9445020,16:34:45,16:34:45,1937,5,"",0,0,1081.51,0
9445020,16:35:27,16:35:27,3012,6,"",0,0,1232.98,0
9445020,16:36:18,16:36:18,1940,7,"",0,0,1474.79,0
9445020,16:37:09,16:37:09,1938,8,"",0,0,1701.51,0
9445020,16:37:42,16:37:42,2649,9,"",0,0,1817.10,0
9445020,16:38:33,16:38:33,1939,10,"",0,0,2053.70,0
9445020,16:40:00,16:40:00,2650,11,"",0,0,2348.83,1
9445020,16:40:20,16:40:20,2651,12,"",0,0,2488.81,0
9445020,16:40:55,16:40:55,1941,13,"",0,0,2712.97,0
9445020,16:41:22,16:41:22,2647,14,"",0,0,2894.70,0
9445020,16:42:30,16:42:30,2648,15,"",0,0,3149.43,0
9445020,16:43:13,16:43:13,2652,16,"",0,0,3447.06,0
9445020,16:43:51,16:43:51,2653,17,"",0,0,3673.01,0
9445020,16:44:10,16:44:10,1942,18,"",0,0,3781.94,0
9445020,16:45:22,16:45:22,2654,19,"",0,0,4122.09,0
9445020,16:45:49,16:45:49,2655,20,"",0,0,4329.08,0
9445020,16:46:41,16:46:41,2656,21,"",0,0,4573.39,0
9445020,16:47:27,16:47:27,2658,22,"",0,0,4892.21,0
9445020,16:47:54,16:47:54,2098,23,"",0,0,5068.81,0
9445020,16:48:16,16:48:16,2659,24,"",0,0,5227.89,0
9445020,16:49:13,16:49:13,2660,25,"",0,0,5616.79,0
9445020,16:49:39,16:49:39,2661,26,"",0,0,5789.03,0
9445020,16:50:00,16:50:00,2662,27,"",0,0,5928.50,1
9446010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9446010,17:00:28,17:00:28,1816,2,"",0,0,221.41,0
9446010,17:00:53,17:00:53,1950,3,"",0,0,360.49,0
9446010,17:01:24,17:01:24,1951,4,"",0,0,613.09,0
9446010,17:02:24,17:02:24,1952,5,"",0,0,1020.89,0
9446010,17:04:01,17:04:01,2457,6,"",0,0,1455.55,0
9446010,17:04:37,17:04:37,2608,7,"",0,0,1675.56,0
9446010,17:05:41,17:05:41,2609,8,"",0,0,2122.82,0
9446010,17:06:15,17:06:15,2066,9,"",0,0,2386.96,0
9446010,17:06:38,17:06:38,2610,10,"",0,0,2550.25,0
9446010,17:07:19,17:07:19,2611,11,"",0,0,2844.92,0
9446010,17:08:25,17:08:25,2612,12,"",0,0,3181.07,0
9446010,17:09:12,17:09:12,2613,13,"",0,0,3485.33,0
9446010,17:09:42,17:09:42,2614,14,"",0,0,3659.45,0
9446010,17:10:20,17:10:20,2615,15,"",0,0,3999.61,0
9446010,17:10:54,17:10:54,2616,16,"",0,0,4268.47,0
9446010,17:11:35,17:11:35,2617,17,"",0,0,4519.37,0
9446010,17:12:19,17:12:19,2618,18,"",0,0,4824.25,0
9446010,17:13:20,17:13:20,1983,19,"",0,0,5235.44,0
9446010,17:14:00,17:14:00,2901,20,"",0,0,5498.99,1
9446010,17:15:00,17:15:00,2752,21,"",0,0,5887.64,0
9446010,17:16:50,17:16:50,2902,22,"",0,0,6403.54,0
9446010,17:18:19,17:18:19,2619,23,"",0,0,6773.22,0
9446010,17:19:46,17:19:46,2903,24,"",0,0,7222.38,0
9446010,17:21:19,17:21:19,2904,25,"",0,0,7790.27,0
9446010,17:22:11,17:22:11,2924,26,"",0,0,8067.96,0
9446010,17:25:00,17:25:00,2620,27,"",0,0,8735.32,1
9446010,17:26:46,17:26:46,2622,28,"",0,0,9410.90,0
9446010,17:27:31,17:27:31,2623,29,"",0,0,9770.48,0
9446010,17:28:08,17:28:08,2624,30,"",0,0,10046.80,0
9446010,17:28:40,17:28:40,2625,31,"",0,0,10281.70,0
9446010,17:29:17,17:29:17,1910,32,"",0,0,10595.08,0
9446010,17:29:52,17:29:52,3009,33,"",0,0,10883.80,0
9446010,17:31:15,17:31:15,2829,34,"",0,0,11642.64,0
9446010,17:32:00,17:32:00,2830,35,"",0,0,11962.74,1
9446010,17:33:12,17:33:12,2827,36,"",0,0,12385.94,0
9446010,17:34:15,17:34:15,2828,37,"",0,0,12828.47,0
9446010,17:35:03,17:35:03,2831,38,"",0,0,13191.77,0
9446010,17:36:24,17:36:24,2832,39,"",0,0,13745.34,0
9446010,17:37:17,17:37:17,2967,40,"",0,0,14068.47,0
9446010,17:38:11,17:38:11,2833,41,"",0,0,14430.00,0
9446010,17:39:00,17:39:00,2834,42,"",0,0,14702.63,0
9446010,17:40:15,17:40:15,2835,43,"",0,0,15234.09,0
9446010,17:40:57,17:40:57,2836,44,"",0,0,15533.86,0
9446010,17:42:02,17:42:02,2862,45,"",0,0,15980.39,0
9446010,17:43:00,17:43:00,798,46,"",0,0,16350.56,1
9447050,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
9447050,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
9447050,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
9447050,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
9447050,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
9447050,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
9447050,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
9447050,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
9447050,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
9447050,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
9447050,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
9447050,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
9447050,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
9447050,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
9448080,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
9448080,10:23:24,10:23:24,3027,2,"",0,0,459.61,0
9448080,10:24:19,10:24:19,2104,3,"",0,0,814.60,0
9448080,10:24:56,10:24:56,1871,4,"",0,0,1049.37,0
9448080,10:25:39,10:25:39,1872,5,"",0,0,1330.26,0
9448080,10:26:34,10:26:34,1873,6,"",0,0,1657.25,0
9448080,10:27:17,10:27:17,2537,7,"",0,0,1916.50,0
9448080,10:28:15,10:28:15,2512,8,"",0,0,2242.19,0
9448080,10:28:50,10:28:50,1877,9,"",0,0,2427.41,0
9448080,10:29:18,10:29:18,2014,10,"",0,0,2575.02,0
9448080,10:30:43,10:30:43,2015,11,"",0,0,3052.26,0
9448080,10:32:11,10:32:11,818,12,"",0,0,3598.68,0
9448080,10:33:14,10:33:14,2878,13,"",0,0,3928.41,0
9448080,10:34:55,10:34:55,2316,14,"",0,0,4541.55,0
9448080,10:36:03,10:36:03,2317,15,"",0,0,4916.75,0
9448080,10:37:41,10:37:41,2882,16,"",0,0,5397.47,0
9448080,10:38:34,10:38:34,2099,17,"",0,0,5704.99,0
9448080,10:39:11,10:39:11,1878,18,"",0,0,5926.88,0
9448080,10:40:05,10:40:05,2532,19,"",0,0,6134.15,0
9448080,10:41:06,10:41:06,2319,20,"",0,0,6480.61,0
9448080,10:42:00,10:42:00,2521,21,"",0,0,6785.20,1
9448080,10:43:13,10:43:13,1907,22,"",0,0,7081.06,0
9448080,10:44:22,10:44:22,2522,23,"",0,0,7389.66,0
9448080,10:45:38,10:45:38,1925,24,"",0,0,7740.05,0
9448080,10:47:00,10:47:00,2524,25,"",0,0,8167.28,1
9449070,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
9449070,10:01:38,10:01:38,2499,2,"",0,0,379.40,0
9449070,10:03:20,10:03:20,2502,3,"",0,0,847.35,0
9449070,10:05:29,10:05:29,2504,4,"",0,0,1493.68,0
9449070,10:07:14,10:07:14,2394,5,"",0,0,2004.44,0
9449070,10:07:58,10:07:58,2391,6,"",0,0,2204.38,0
9449070,10:09:18,10:09:18,2383,7,"",0,0,2562.55,0
9449070,10:11:41,10:11:41,2357,8,"",0,0,3162.16,0
9449070,10:13:11,10:13:11,2353,9,"",0,0,3583.07,0
9449070,10:15:56,10:15:56,2077,10,"",0,0,4349.18,0
9449070,10:17:00,10:17:00,2345,11,"",0,0,4651.16,1
9449070,10:17:36,10:17:36,2078,12,"",0,0,4837.25,0
9449070,10:18:33,10:18:33,2079,13,"",0,0,5098.39,0
9449070,10:19:09,10:19:09,2080,14,"",0,0,5269.46,0
9449070,10:19:53,10:19:53,2081,15,"",0,0,5467.08,0
9449070,10:21:13,10:21:13,2082,16,"",0,0,5866.62,0
9449070,10:23:05,10:23:05,2083,17,"",0,0,6413.41,0
9449070,10:23:57,10:23:57,2085,18,"",0,0,6660.16,0
9449070,10:27:03,10:27:03,2086,19,"",0,0,7367.15,0
9449070,10:27:58,10:27:58,2922,20,"",0,0,7618.59,0
9449070,10:30:00,10:30:00,2556,21,"",0,0,8113.19,1
9450020,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
9450020,14:52:42,14:52:42,2889,2,"",0,0,243.19,0
9450020,14:54:05,14:54:05,2054,3,"",0,0,687.28,0
9450020,14:55:23,14:55:23,2055,4,"",0,0,1070.85,0
9450020,14:56:26,14:56:26,2891,5,"",0,0,1405.77,0
9450020,14:57:37,14:57:37,2107,6,"",0,0,1762.25,0
9450020,14:58:08,14:58:08,976,7,"",0,0,1911.52,0
9450020,14:58:46,14:58:46,2753,8,"",0,0,2113.03,0
9450020,14:59:14,14:59:14,2754,9,"",0,0,2250.48,0
9450020,15:00:16,15:00:16,2755,10,"",0,0,2536.89,0
9450020,15:01:00,15:01:00,2756,11,"",0,0,2755.83,0
9450020,15:02:00,15:02:00,1965,12,"",0,0,3082.64,1
9450020,15:02:57,15:02:57,2509,13,"",0,0,3417.53,0
9450020,15:03:50,15:03:50,2510,14,"",0,0,3815.05,0
9450020,15:05:13,15:05:13,1844,15,"",0,0,4337.07,0
9450020,15:06:12,15:06:12,1847,16,"",0,0,4647.88,0
9450020,15:06:56,15:06:56,1849,17,"",0,0,4932.05,0
9450020,15:07:31,15:07:31,1984,18,"",0,0,5138.05,0
9450020,15:07:59,15:07:59,1966,19,"",0,0,5312.24,0
9450020,15:08:32,15:08:32,1967,20,"",0,0,5552.70,0
9450020,15:09:12,15:09:12,1968,21,"",0,0,5779.87,0
9450020,15:10:41,15:10:41,1985,22,"",0,0,6281.28,0
9450020,15:11:52,15:11:52,1986,23,"",0,0,6703.50,0
9450020,15:13:11,15:13:11,2129,24,"",0,0,7161.81,0
9450020,15:14:00,15:14:00,2915,25,"",0,0,7493.75,0
9450020,15:14:43,15:14:43,2331,26,"",0,0,7765.33,0
9450020,15:15:50,15:15:50,2954,27,"",0,0,8093.14,0
9450020,15:16:34,15:16:34,3021,28,"",0,0,8376.56,0
9450020,15:18:28,15:18:28,2985,29,"",0,0,9036.75,0
9450020,15:20:25,15:20:25,2542,30,"",0,0,9698.98,0
9450020,15:20:58,15:20:58,2815,31,"",0,0,9939.13,0
9450020,15:22:00,15:22:00,2955,32,"",0,0,10353.06,1
9451080,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
9451080,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
9451080,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
9451080,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
9451080,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
9451080,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
9451080,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
9451080,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
9451080,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
9451080,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
9452080,12:05:00,12:05:00,2565,1,"",0,0,0.00,1
9452080,12:07:03,12:07:03,2566,2,"",0,0,726.36,0
9452080,12:07:34,12:07:34,2567,3,"",0,0,909.36,0
9452080,12:08:56,12:08:56,2568,4,"",0,0,1298.07,0
9452080,12:10:14,12:10:14,2541,5,"",0,0,1786.51,0
9452080,12:11:11,12:11:11,2569,6,"",0,0,2053.37,0
9452080,12:12:18,12:12:18,2570,7,"",0,0,2347.21,0
9452080,12:13:40,12:13:40,2571,8,"",0,0,2689.81,0
9452080,12:14:26,12:14:26,2572,9,"",0,0,2931.14,0
9452080,12:15:06,12:15:06,2573,10,"",0,0,3120.51,0
9452080,12:15:53,12:15:53,2574,11,"",0,0,3374.15,0
9452080,12:16:26,12:16:26,2575,12,"",0,0,3561.18,0
9452080,12:16:59,12:16:59,2576,13,"",0,0,3768.64,0
9452080,12:17:39,12:17:39,2577,14,"",0,0,4020.83,0
9452080,12:18:28,12:18:28,2578,15,"",0,0,4339.27,0
9452080,12:19:01,12:19:01,2579,16,"",0,0,4516.56,0
9452080,12:21:42,12:21:42,2779,17,"",0,0,5494.65,0
9452080,12:22:31,12:22:31,2780,18,"",0,0,5713.34,0
9452080,12:23:35,12:23:35,2539,19,"",0,0,6103.88,0
9452080,12:25:00,12:25:00,2556,20,"",0,0,6483.70,1
9452080,12:29:57,12:29:57,2580,21,"",0,0,8022.13,0
9452080,12:30:52,12:30:52,2581,22,"",0,0,8345.05,0
9452080,12:31:36,12:31:36,2582,23,"",0,0,8608.21,0
9452080,12:32:13,12:32:13,2583,24,"",0,0,8826.97,0
9452080,12:32:57,12:32:57,2584,25,"",0,0,9102.71,0
9452080,12:34:48,12:34:48,2585,26,"",0,0,9793.35,0
9452080,12:36:20,12:36:20,2586,27,"",0,0,10286.97,0
9452080,12:38:12,12:38:12,2587,28,"",0,0,10937.69,0
9452080,12:38:51,12:38:51,2588,29,"",0,0,11184.41,0
9452080,12:39:55,12:39:55,2589,30,"",0,0,11545.13,0
9452080,12:41:20,12:41:20,2428,31,"",0,0,12013.67,0
9452080,12:42:00,12:42:00,2429,32,"",0,0,12265.42,0
9452080,12:43:36,12:43:36,2430,33,"",0,0,12831.02,0
9452080,12:44:24,12:44:24,2431,34,"",0,0,13173.25,0
9452080,12:45:30,12:45:30,2432,35,"",0,0,13545.40,0
9452080,12:46:20,12:46:20,2433,36,"",0,0,13822.01,0
9452080,12:47:35,12:47:35,2434,37,"",0,0,14276.29,0
9452080,12:47:57,12:47:57,2435,38,"",0,0,14399.94,0
9452080,12:49:24,12:49:24,2437,39,"",0,0,14988.29,0
9452080,12:50:01,12:50:01,2093,40,"",0,0,15210.52,0
9452080,12:52:00,12:52:00,2032,41,"",0,0,15944.90,1
9453020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9453020,22:00:51,22:00:51,2043,2,"",0,0,339.13,0
9453020,22:01:31,22:01:31,2053,3,"",0,0,564.09,0
9453020,22:02:25,22:02:25,2084,4,"",0,0,914.72,0
9453020,22:04:03,22:04:03,2700,5,"",0,0,1342.52,0
9453020,22:05:50,22:05:50,2782,6,"",0,0,1868.40,0
9453020,22:06:35,22:06:35,2701,7,"",0,0,2092.92,0
9453020,22:07:26,22:07:26,2702,8,"",0,0,2424.92,0
9453020,22:08:13,22:08:13,2067,9,"",0,0,2711.88,0
9453020,22:10:00,22:10:00,2703,10,"",0,0,3268.95,1
9453020,22:10:26,22:10:26,2704,11,"",0,0,3444.08,0
9453020,22:11:21,22:11:21,984,12,"",0,0,3774.24,0
9453020,22:11:48,22:11:48,1734,13,"",0,0,3923.90,0
9453020,22:12:39,22:12:39,2467,14,"",0,0,4247.35,0
9453020,22:13:35,22:13:35,2468,15,"",0,0,4625.05,0
9453020,22:14:36,22:14:36,2470,16,"",0,0,5004.01,0
9453020,22:16:33,22:16:33,2471,17,"",0,0,5282.82,0
9453020,22:18:38,22:18:38,621,18,"",0,0,5610.32,0
9453020,22:20:51,22:20:51,2705,19,"",0,0,6010.88,0
9453020,22:21:30,22:21:30,2706,20,"",0,0,6215.46,0
9453020,22:22:31,22:22:31,2707,21,"",0,0,6635.81,0
9453020,22:24:00,22:24:00,2708,22,"",0,0,7068.04,1
9454020,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
9454020,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
9454020,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
9454020,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
9454020,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
9454020,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
9454020,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
9454020,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
9454020,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
9454020,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
9455020,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
9455020,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
9455020,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
9455020,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
9455020,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
9455020,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
9455020,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
9455020,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
9455020,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
9455020,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
9455020,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
9455020,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
9455020,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
9455020,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
9455020,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
9455020,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
9455020,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
9455020,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
9455020,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
9455020,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
9456050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
9456050,16:31:14,16:31:14,3027,2,"",0,0,468.03,0
9456050,16:31:38,16:31:38,3007,3,"",0,0,610.84,0
9456050,16:32:09,16:32:09,1835,4,"",0,0,804.07,0
9456050,16:33:11,16:33:11,1817,5,"",0,0,1252.98,0
9456050,16:33:55,16:33:55,1818,6,"",0,0,1535.51,0
9456050,16:34:27,16:34:27,1819,7,"",0,0,1742.60,0
9456050,16:34:58,16:34:58,2722,8,"",0,0,1911.19,0
9456050,16:35:48,16:35:48,1840,9,"",0,0,2248.77,0
9456050,16:36:15,16:36:15,2548,10,"",0,0,2416.93,0
9456050,16:36:35,16:36:35,1841,11,"",0,0,2562.17,0
9456050,16:36:55,16:36:55,1842,12,"",0,0,2688.56,0
9456050,16:37:22,16:37:22,1838,13,"",0,0,2879.44,0
9456050,16:37:59,16:37:59,1843,14,"",0,0,3103.67,0
9456050,16:38:35,16:38:35,3026,15,"",0,0,3376.03,0
9456050,16:39:41,16:39:41,420,16,"",0,0,3772.34,0
9456050,16:40:25,16:40:25,2458,17,"",0,0,4110.11,0
9456050,16:41:16,16:41:16,2459,18,"",0,0,4388.98,0
9456050,16:42:00,16:42:00,1908,19,"",0,0,4607.04,1
9456050,16:42:43,16:42:43,2968,20,"",0,0,4827.51,0
9456050,16:43:13,16:43:13,1822,21,"",0,0,4987.18,0
9456050,16:43:42,16:43:42,1823,22,"",0,0,5091.98,0
9456050,16:44:17,16:44:17,1824,23,"",0,0,5291.77,0
9456050,16:44:48,16:44:48,1825,24,"",0,0,5542.74,0
9456050,16:45:51,16:45:51,1847,25,"",0,0,5901.21,0
9456050,16:46:26,16:46:26,1849,26,"",0,0,6185.38,0
9456050,16:47:00,16:47:00,1850,27,"",0,0,6431.12,1
9456050,16:47:40,16:47:40,2328,28,"",0,0,6645.18,0
9456050,16:48:08,16:48:08,1851,29,"",0,0,6822.04,0
9456050,16:48:57,16:48:57,1852,30,"",0,0,7082.90,0
9456050,16:49:21,16:49:21,1853,31,"",0,0,7192.65,0
9456050,16:49:58,16:49:58,1854,32,"",0,0,7438.18,0
9456050,16:50:32,16:50:32,1855,33,"",0,0,7662.87,0
9456050,16:51:02,16:51:02,3023,34,"",0,0,7860.08,0
9456050,16:52:36,16:52:36,1856,35,"",0,0,8357.87,0
9456050,16:53:06,16:53:06,3024,36,"",0,0,8520.40,0
9456050,16:53:51,16:53:51,3025,37,"",0,0,8693.57,0
9456050,16:54:08,16:54:08,1857,38,"",0,0,8807.70,0
9456050,16:54:47,16:54:47,1858,39,"",0,0,9056.24,0
9456050,16:55:39,16:55:39,1859,40,"",0,0,9410.59,0
9456050,16:56:03,16:56:03,1051,41,"",0,0,9534.35,0
9456050,16:58:28,16:58:28,1821,42,"",0,0,10481.93,0
9456050,16:59:22,16:59:22,1820,43,"",0,0,10831.24,0
9456050,17:00:00,17:00:00,1009,44,"",0,0,11104.14,1
9457020,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
9457020,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
9457020,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
9457020,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
9457020,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
9457020,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
9457020,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
9457020,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
9457020,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
9457020,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
9457020,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
9457020,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
9457020,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
9457020,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
9457020,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
9457020,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
9457020,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
9457020,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
9457020,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
9457020,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
9457020,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
9457020,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
9457020,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
9457020,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
9457020,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
9457020,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
9457020,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
9457020,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
9457020,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
9458070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9458070,22:00:47,22:00:47,2043,2,"",0,0,339.13,0
9458070,22:01:25,22:01:25,2053,3,"",0,0,564.09,0
9458070,22:02:14,22:02:14,2084,4,"",0,0,914.72,0
9458070,22:03:39,22:03:39,1921,5,"",0,0,1298.66,0
9458070,22:04:30,22:04:30,2097,6,"",0,0,1651.00,0
9458070,22:04:56,22:04:56,1922,7,"",0,0,1811.42,0
9458070,22:05:34,22:05:34,1923,8,"",0,0,2075.19,0
9458070,22:06:59,22:06:59,1145,9,"",0,0,2656.98,0
9458070,22:07:42,22:07:42,1333,10,"",0,0,2953.17,0
9458070,22:08:34,22:08:34,311,11,"",0,0,3267.44,0
9458070,22:09:09,22:09:09,312,12,"",0,0,3537.40,0
9458070,22:10:15,22:10:15,1118,13,"",0,0,3956.65,0
9458070,22:11:08,22:11:08,1929,14,"",0,0,4294.45,0
9458070,22:12:00,22:12:00,313,15,"",0,0,4534.04,1
9458070,22:12:27,22:12:27,314,16,"",0,0,4728.50,0
9458070,22:13:10,22:13:10,139,17,"",0,0,5078.12,0
9458070,22:14:39,22:14:39,1351,18,"",0,0,5630.48,0
9458070,22:15:10,22:15:10,1158,19,"",0,0,5839.03,0
9458070,22:17:10,22:17:10,448,20,"",0,0,6763.33,0
9458070,22:18:16,22:18:16,454,21,"",0,0,7177.92,0
9458070,22:18:40,22:18:40,507,22,"",0,0,7373.41,0
9458070,22:19:21,22:19:21,584,23,"",0,0,7644.15,0
9458070,22:20:02,22:20:02,2029,24,"",0,0,7947.10,0
9458070,22:20:36,22:20:36,2030,25,"",0,0,8179.36,0
9458070,22:22:00,22:22:00,1269,26,"",0,0,8920.54,1
9459080,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
9459080,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
9459080,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
9459080,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
9459080,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
9459080,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
9459080,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
9459080,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
9459080,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
9459080,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
9459080,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
9459080,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
9459080,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
9459080,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
9459080,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
9459080,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
9459080,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
9459080,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
9459080,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
9459080,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
9459080,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
9460080,09:30:00,09:30:00,2219,1,"",0,0,0.00,1
9460080,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
9460080,09:34:41,09:34:41,2221,3,"",0,0,1811.27,0
9460080,09:37:09,09:37:09,2222,4,"",0,0,2863.50,0
9460080,09:39:15,09:39:15,2223,5,"",0,0,3843.68,0
9460080,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
9460080,09:42:41,09:42:41,2224,7,"",0,0,5068.46,0
9460080,09:44:25,09:44:25,2225,8,"",0,0,5717.45,0
9460080,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
9460080,09:49:00,09:49:00,2227,10,"",0,0,7348.05,1
9460080,09:55:19,09:55:19,2228,11,"",0,0,9873.37,0
9460080,09:56:39,09:56:39,1715,12,"",0,0,10411.16,0
9460080,10:00:00,10:00:00,2022,13,"",0,0,11786.54,1
9461070,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
9461070,19:45:04,19:45:04,930,2,"",0,0,400.08,0
9461070,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
9461070,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
9461070,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
9461070,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
9461070,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
9461070,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
9461070,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
9461070,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
9461070,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
9461070,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
9461070,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
9461070,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
9461070,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
9461070,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
9461070,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
9461070,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
9461070,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
9461070,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
9461070,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
9461070,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
9461070,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
9461070,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
9462010,17:15:00,17:15:00,2966,1,"",0,0,0.00,1
9462010,17:15:43,17:15:43,2164,2,"",0,0,184.30,0
9462010,17:17:00,17:17:00,1952,3,"",0,0,533.85,0
9462010,17:18:12,17:18:12,2241,4,"",0,0,829.65,0
9462010,17:19:41,17:19:41,2242,5,"",0,0,1250.40,0
9462010,17:20:27,17:20:27,2243,6,"",0,0,1453.35,0
9462010,17:20:56,17:20:56,2717,7,"",0,0,1558.25,0
9462010,17:22:42,17:22:42,3018,8,"",0,0,2003.79,0
9462010,17:24:29,17:24:29,2334,9,"",0,0,2236.44,0
9462010,17:25:26,17:25:26,2335,10,"",0,0,2446.73,0
9462010,17:27:30,17:27:30,189,11,"",0,0,3023.40,0
9462010,17:28:19,17:28:19,2244,12,"",0,0,3264.95,0
9462010,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
9463010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
9463010,09:00:47,09:00:47,2043,2,"",0,0,339.13,0
9463010,09:01:25,09:01:25,2053,3,"",0,0,564.09,0
9463010,09:02:14,09:02:14,2084,4,"",0,0,914.72,0
9463010,09:03:39,09:03:39,1921,5,"",0,0,1298.66,0
9463010,09:04:30,09:04:30,2097,6,"",0,0,1651.00,0
9463010,09:04:56,09:04:56,1922,7,"",0,0,1811.42,0
9463010,09:05:34,09:05:34,1923,8,"",0,0,2075.19,0
9463010,09:06:59,09:06:59,1145,9,"",0,0,2656.98,0
9463010,09:07:42,09:07:42,1333,10,"",0,0,2953.17,0
9463010,09:08:34,09:08:34,311,11,"",0,0,3267.44,0
9463010,09:09:09,09:09:09,312,12,"",0,0,3537.40,0
9463010,09:10:15,09:10:15,1118,13,"",0,0,3956.65,0
9463010,09:11:08,09:11:08,1929,14,"",0,0,4294.45,0
9463010,09:12:00,09:12:00,313,15,"",0,0,4534.04,1
9463010,09:12:27,09:12:27,314,16,"",0,0,4728.50,0
9463010,09:13:10,09:13:10,139,17,"",0,0,5078.12,0
9463010,09:14:39,09:14:39,1351,18,"",0,0,5630.48,0
9463010,09:15:10,09:15:10,1158,19,"",0,0,5839.03,0
9463010,09:17:10,09:17:10,448,20,"",0,0,6763.33,0
9463010,09:18:16,09:18:16,454,21,"",0,0,7177.92,0
9463010,09:18:40,09:18:40,507,22,"",0,0,7373.41,0
9463010,09:19:21,09:19:21,584,23,"",0,0,7644.15,0
9463010,09:20:02,09:20:02,2029,24,"",0,0,7947.10,0
9463010,09:20:36,09:20:36,2030,25,"",0,0,8179.36,0
9463010,09:22:00,09:22:00,1269,26,"",0,0,8920.54,1
9464020,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
9464020,16:37:35,16:37:35,2043,2,"",0,0,339.15,0
9464020,16:38:03,16:38:03,2053,3,"",0,0,564.09,0
9464020,16:38:53,16:38:53,2095,4,"",0,0,1039.47,0
9464020,16:39:57,16:39:57,1905,5,"",0,0,1482.61,0
9464020,16:40:46,16:40:46,2113,6,"",0,0,1935.25,0
9464020,16:41:31,16:41:31,2119,7,"",0,0,2192.35,0
9464020,16:42:22,16:42:22,2134,8,"",0,0,2698.46,0
9464020,16:43:41,16:43:41,2155,9,"",0,0,3299.21,0
9464020,16:44:37,16:44:37,2162,10,"",0,0,3868.27,0
9464020,16:45:10,16:45:10,2165,11,"",0,0,4148.99,0
9464020,16:45:45,16:45:45,131,12,"",0,0,4439.42,0
9464020,16:46:56,16:46:56,2168,13,"",0,0,5035.70,0
9464020,16:49:02,16:49:02,2169,14,"",0,0,6146.32,0
9464020,16:50:00,16:50:00,2170,15,"",0,0,6711.19,1
9464020,16:51:32,16:51:32,2171,16,"",0,0,7158.17,0
9464020,16:53:28,16:53:28,2175,17,"",0,0,7717.60,0
9464020,16:55:22,16:55:22,2186,18,"",0,0,8288.74,0
9464020,16:56:38,16:56:38,2197,19,"",0,0,8659.50,0
9464020,17:01:58,17:01:58,2214,20,"",0,0,10250.36,0
9464020,17:03:54,17:03:54,2220,21,"",0,0,10845.31,0
9464020,17:05:00,17:05:00,2226,22,"",0,0,11178.04,1
9464020,17:05:40,17:05:40,1876,23,"",0,0,11399.04,0
9464020,17:07:31,17:07:31,2230,24,"",0,0,12080.15,0
9464020,17:08:09,17:08:09,1976,25,"",0,0,12292.19,0
9464020,17:08:43,17:08:43,2238,26,"",0,0,12528.55,0
9464020,17:12:34,17:12:34,2233,27,"",0,0,13501.94,0
9464020,17:14:00,17:14:00,2231,28,"",0,0,13861.19,1
9465080,21:42:00,21:42:00,309,1,"",0,0,0.00,1
9465080,21:43:03,21:43:03,2657,2,"",0,0,631.56,0
9465080,21:44:20,21:44:20,2326,3,"",0,0,1369.54,0
9465080,21:45:51,21:45:51,2284,4,"",0,0,2206.09,0
9465080,21:46:40,21:46:40,2286,5,"",0,0,2660.98,0
9465080,21:49:00,21:49:00,2442,6,"",0,0,4054.14,1
9465080,21:49:25,21:49:25,2444,7,"",0,0,4388.45,0
9465080,21:49:50,21:49:50,1533,8,"",0,0,4711.71,0
9465080,21:50:15,21:50:15,2446,9,"",0,0,5038.20,0
9465080,21:51:00,21:51:00,2447,10,"",0,0,5580.91,0
9465080,21:52:00,21:52:00,2451,11,"",0,0,6439.47,1
9465080,21:54:58,21:54:58,2508,12,"",0,0,7468.22,0
9465080,21:56:14,21:56:14,2533,13,"",0,0,7926.94,0
9465080,21:58:23,21:58:23,2534,14,"",0,0,8600.80,0
9465080,22:00:28,22:00:28,2523,15,"",0,0,9218.59,0
9465080,22:01:47,22:01:47,2535,16,"",0,0,9632.80,0
9465080,22:02:47,22:02:47,2536,17,"",0,0,9975.90,0
9465080,22:05:27,22:05:27,2049,18,"",0,0,10802.50,0
9465080,22:06:29,22:06:29,1833,19,"",0,0,11082.47,0
9465080,22:07:29,22:07:29,1834,20,"",0,0,11371.72,0
9465080,22:08:08,22:08:08,1837,21,"",0,0,11580.29,0
9465080,22:09:04,22:09:04,2105,22,"",0,0,11838.54,0
9465080,22:09:32,22:09:32,2106,23,"",0,0,12002.95,0
9465080,22:10:00,22:10:00,2032,24,"",0,0,12132.49,1
9466050,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9466050,12:00:34,12:00:34,2043,2,"",0,0,339.13,0
9466050,12:01:01,12:01:01,2053,3,"",0,0,564.09,0
9466050,12:01:37,12:01:37,2084,4,"",0,0,914.72,0
9466050,12:02:42,12:02:42,2700,5,"",0,0,1342.52,0
9466050,12:06:30,12:06:30,2352,6,"",0,0,3371.73,0
9466050,12:07:00,12:07:00,1904,7,"",0,0,3623.43,1
9466050,12:07:32,12:07:32,2354,8,"",0,0,3846.52,0
9466050,12:08:00,12:08:00,2355,9,"",0,0,4093.96,0
9466050,12:08:47,12:08:47,212,10,"",0,0,4450.73,0
9466050,12:09:39,12:09:39,2359,11,"",0,0,4722.22,0
9466050,12:10:33,12:10:33,2360,12,"",0,0,5084.87,0
9466050,12:11:17,12:11:17,2361,13,"",0,0,5382.04,0
9466050,12:11:48,12:11:48,2362,14,"",0,0,5618.45,0
9466050,12:12:14,12:12:14,2363,15,"",0,0,5846.33,0
9466050,12:12:50,12:12:50,2364,16,"",0,0,6116.07,0
9466050,12:14:02,12:14:02,2365,17,"",0,0,6664.65,0
9466050,12:15:07,12:15:07,2366,18,"",0,0,7180.66,0
9466050,12:16:00,12:16:00,2368,19,"",0,0,7601.29,1
9466050,12:17:41,12:17:41,2369,20,"",0,0,8155.39,0
9466050,12:19:39,12:19:39,2373,21,"",0,0,8805.22,0
9466050,12:21:46,12:21:46,2375,22,"",0,0,9433.56,0
9466050,12:22:28,12:22:28,2376,23,"",0,0,9652.52,0
9466050,12:23:44,12:23:44,2377,24,"",0,0,9913.32,0
9466050,12:24:23,12:24:23,2378,25,"",0,0,10096.21,0
9466050,12:26:28,12:26:28,2380,26,"",0,0,10763.31,0
9466050,12:27:57,12:27:57,2381,27,"",0,0,11167.70,0
9466050,12:29:57,12:29:57,2384,28,"",0,0,11754.68,0
9466050,12:31:02,12:31:02,2385,29,"",0,0,12056.17,0
9466050,12:32:18,12:32:18,2386,30,"",0,0,12398.21,0
9466050,12:33:13,12:33:13,2925,31,"",0,0,12644.40,0
9466050,12:34:28,12:34:28,2387,32,"",0,0,12943.64,0
9466050,12:35:00,12:35:00,2388,33,"",0,0,13089.94,1
9466050,12:35:43,12:35:43,2389,34,"",0,0,13519.72,0
9466050,12:36:07,12:36:07,2390,35,"",0,0,13746.49,0
9466050,12:36:58,12:36:58,2392,36,"",0,0,14216.50,0
9466050,12:37:45,12:37:45,2393,37,"",0,0,14676.12,0
9466050,12:38:32,12:38:32,2395,38,"",0,0,15181.48,0
9466050,12:39:13,12:39:13,255,39,"",0,0,15552.19,0
9466050,12:40:00,12:40:00,2396,40,"",0,0,16033.73,0
9466050,12:40:32,12:40:32,258,41,"",0,0,16364.33,0
9466050,12:42:00,12:42:00,183,42,"",0,0,17296.44,1
9467010,19:35:00,19:35:00,2565,1,"",0,0,0.00,1
9467010,19:37:03,19:37:03,2566,2,"",0,0,726.36,0
9467010,19:37:34,19:37:34,2567,3,"",0,0,909.36,0
9467010,19:38:56,19:38:56,2568,4,"",0,0,1298.07,0
9467010,19:40:14,19:40:14,2541,5,"",0,0,1786.51,0
9467010,19:41:11,19:41:11,2569,6,"",0,0,2053.37,0
9467010,19:42:18,19:42:18,2570,7,"",0,0,2347.21,0
9467010,19:43:40,19:43:40,2571,8,"",0,0,2689.81,0
9467010,19:44:26,19:44:26,2572,9,"",0,0,2931.14,0
9467010,19:45:06,19:45:06,2573,10,"",0,0,3120.51,0
9467010,19:45:53,19:45:53,2574,11,"",0,0,3374.15,0
9467010,19:46:26,19:46:26,2575,12,"",0,0,3561.18,0
9467010,19:46:59,19:46:59,2576,13,"",0,0,3768.64,0
9467010,19:47:39,19:47:39,2577,14,"",0,0,4020.83,0
9467010,19:48:28,19:48:28,2578,15,"",0,0,4339.27,0
9467010,19:49:01,19:49:01,2579,16,"",0,0,4516.56,0
9467010,19:51:42,19:51:42,2779,17,"",0,0,5494.65,0
9467010,19:52:31,19:52:31,2780,18,"",0,0,5713.34,0
9467010,19:53:35,19:53:35,2539,19,"",0,0,6103.88,0
9467010,19:55:00,19:55:00,2556,20,"",0,0,6483.70,1
9467010,19:59:57,19:59:57,2580,21,"",0,0,8022.13,0
9467010,20:00:52,20:00:52,2581,22,"",0,0,8345.05,0
9467010,20:01:36,20:01:36,2582,23,"",0,0,8608.21,0
9467010,20:02:13,20:02:13,2583,24,"",0,0,8826.97,0
9467010,20:02:57,20:02:57,2584,25,"",0,0,9102.71,0
9467010,20:04:48,20:04:48,2585,26,"",0,0,9793.35,0
9467010,20:06:20,20:06:20,2586,27,"",0,0,10286.97,0
9467010,20:08:12,20:08:12,2587,28,"",0,0,10937.69,0
9467010,20:08:51,20:08:51,2588,29,"",0,0,11184.41,0
9467010,20:09:55,20:09:55,2589,30,"",0,0,11545.13,0
9467010,20:11:20,20:11:20,2428,31,"",0,0,12013.67,0
9467010,20:12:00,20:12:00,2429,32,"",0,0,12265.42,0
9467010,20:13:36,20:13:36,2430,33,"",0,0,12831.02,0
9467010,20:14:24,20:14:24,2431,34,"",0,0,13173.25,0
9467010,20:15:30,20:15:30,2432,35,"",0,0,13545.40,0
9467010,20:16:20,20:16:20,2433,36,"",0,0,13822.01,0
9467010,20:17:35,20:17:35,2434,37,"",0,0,14276.29,0
9467010,20:17:57,20:17:57,2435,38,"",0,0,14399.94,0
9467010,20:19:24,20:19:24,2437,39,"",0,0,14988.29,0
9467010,20:20:01,20:20:01,2093,40,"",0,0,15210.52,0
9467010,20:22:00,20:22:00,2032,41,"",0,0,15944.90,1
9468080,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
9468080,14:30:40,14:30:40,2953,2,"",0,0,241.19,0
9468080,14:31:54,14:31:54,2734,3,"",0,0,613.17,0
9468080,14:32:33,14:32:33,663,4,"",0,0,782.80,0
9468080,14:33:40,14:33:40,2735,5,"",0,0,1096.91,0
9468080,14:34:19,14:34:19,2546,6,"",0,0,1331.17,0
9468080,14:34:54,14:34:54,1133,7,"",0,0,1532.45,0
9468080,14:36:12,14:36:12,3017,8,"",0,0,2017.54,0
9468080,14:36:55,14:36:55,1860,9,"",0,0,2157.95,0
9468080,14:38:02,14:38:02,1861,10,"",0,0,2522.34,0
9468080,14:38:47,14:38:47,1862,11,"",0,0,2813.49,0
9468080,14:39:18,14:39:18,1863,12,"",0,0,3000.36,0
9468080,14:40:03,14:40:03,1864,13,"",0,0,3252.65,0
9468080,14:40:44,14:40:44,1865,14,"",0,0,3504.96,0
9468080,14:41:43,14:41:43,1845,15,"",0,0,3804.32,0
9468080,14:43:21,14:43:21,1846,16,"",0,0,4350.02,0
9468080,14:44:04,14:44:04,2921,17,"",0,0,4625.27,0
9468080,14:45:00,14:45:00,2013,18,"",0,0,4996.46,1
9468080,14:46:02,14:46:02,2014,19,"",0,0,5408.83,0
9468080,14:47:24,14:47:24,2015,20,"",0,0,5886.07,0
9468080,14:47:54,14:47:54,2910,21,"",0,0,6067.84,0
9468080,14:48:26,14:48:26,2911,22,"",0,0,6282.91,0
9468080,14:48:44,14:48:44,1249,23,"",0,0,6385.20,0
9468080,14:50:01,14:50:01,2912,24,"",0,0,6852.25,0
9468080,14:50:37,14:50:37,2056,25,"",0,0,7069.18,0
9468080,14:52:45,14:52:45,2405,26,"",0,0,7899.95,0
9468080,14:55:00,14:55:00,2032,27,"",0,0,8926.14,1
9469050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
9469050,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
9469050,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
9469050,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
9469050,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
9469050,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
9469050,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
9469050,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
9469050,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
9469050,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
9469050,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
9469050,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
9469050,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
9469050,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
9469050,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
9469050,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
9469050,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
9469050,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
9469050,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
9469050,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
9469050,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
9469050,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
9469050,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
9469050,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
9469050,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
9469050,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
9469050,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
9469050,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
9469050,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
9469050,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
9469050,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
9470080,17:15:00,17:15:00,2159,1,"",0,0,0.00,1
9470080,17:15:55,17:15:55,2160,2,"",0,0,242.05,0
9470080,17:17:12,17:17:12,2161,3,"",0,0,597.04,0
9470080,17:17:42,17:17:42,2898,4,"",0,0,765.06,0
9470080,17:19:07,17:19:07,2043,5,"",0,0,1166.92,0
9470080,17:20:00,17:20:00,2053,6,"",0,0,1391.88,0
9470080,17:21:08,17:21:08,2084,7,"",0,0,1742.51,0
9470080,17:23:15,17:23:15,2700,8,"",0,0,2170.31,0
9470080,17:25:57,17:25:57,2163,9,"",0,0,2817.75,0
9470080,17:27:20,17:27:20,2239,10,"",0,0,3219.62,0
9470080,17:27:53,17:27:53,2320,11,"",0,0,3362.14,0
9470080,17:28:42,17:28:42,2321,12,"",0,0,3581.61,0
9470080,17:29:13,17:29:13,2240,13,"",0,0,3720.68,0
9470080,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
9471020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
9471020,11:52:43,11:52:43,2889,2,"",0,0,230.35,0
9471020,11:53:53,11:53:53,2888,3,"",0,0,576.30,0
9471020,11:55:05,11:55:05,2890,4,"",0,0,866.25,0
9471020,11:56:58,11:56:58,492,5,"",0,0,1390.28,0
9471020,11:57:44,11:57:44,2009,6,"",0,0,1617.01,0
9471020,11:58:38,11:58:38,2156,7,"",0,0,1837.34,0
9471020,12:00:10,12:00:10,2008,8,"",0,0,2099.40,0
9471020,12:02:00,12:02:00,2157,9,"",0,0,2665.03,0
9471020,12:02:46,12:02:46,577,10,"",0,0,2834.28,0
9471020,12:04:01,12:04:01,2670,11,"",0,0,3227.07,0
9471020,12:06:54,12:06:54,2158,12,"",0,0,3978.88,0
9471020,12:08:25,12:08:25,2017,13,"",0,0,4397.79,0
9471020,12:10:00,12:10:00,2671,14,"",0,0,4832.04,1
9471020,12:11:16,12:11:16,2018,15,"",0,0,5195.70,0
9471020,12:12:06,12:12:06,2672,16,"",0,0,5405.91,0
9471020,12:13:10,12:13:10,2544,17,"",0,0,5817.10,0
9471020,12:14:05,12:14:05,2673,18,"",0,0,6144.50,0
9471020,12:14:32,12:14:32,2167,19,"",0,0,6322.74,0
9471020,12:15:45,12:15:45,2674,20,"",0,0,6743.04,0
9471020,12:16:25,12:16:25,2675,21,"",0,0,7033.84,0
9471020,12:16:52,12:16:52,2011,22,"",0,0,7234.30,0
9471020,12:18:00,12:18:00,585,23,"",0,0,7638.21,1
9471020,12:18:22,12:18:22,2676,24,"",0,0,7882.15,0
9471020,12:20:01,12:20:01,2677,25,"",0,0,8885.32,0
9471020,12:20:21,12:20:21,2678,26,"",0,0,9109.37,0
9471020,12:20:53,12:20:53,2679,27,"",0,0,9483.10,0
9471020,12:21:14,12:21:14,2285,28,"",0,0,9701.61,0
9471020,12:22:11,12:22:11,2680,29,"",0,0,10186.86,0
9471020,12:22:27,12:22:27,2681,30,"",0,0,10341.74,0
9471020,12:23:02,12:23:02,2149,31,"",0,0,10617.59,0
9471020,12:23:31,12:23:31,2682,32,"",0,0,10858.95,0
9471020,12:23:57,12:23:57,2150,33,"",0,0,11081.70,0
9471020,12:24:27,12:24:27,2154,34,"",0,0,11404.14,0
9471020,12:24:45,12:24:45,2152,35,"",0,0,11584.57,0
9471020,12:25:00,12:25:00,2145,36,"",0,0,11781.72,1
9472020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
9472020,13:22:42,13:22:42,2889,2,"",0,0,243.19,0
9472020,13:24:05,13:24:05,2054,3,"",0,0,687.28,0
9472020,13:25:23,13:25:23,2055,4,"",0,0,1070.85,0
9472020,13:26:26,13:26:26,2891,5,"",0,0,1405.77,0
9472020,13:27:37,13:27:37,2107,6,"",0,0,1762.25,0
9472020,13:28:08,13:28:08,976,7,"",0,0,1911.52,0
9472020,13:28:46,13:28:46,2753,8,"",0,0,2113.03,0
9472020,13:29:14,13:29:14,2754,9,"",0,0,2250.48,0
9472020,13:30:16,13:30:16,2755,10,"",0,0,2536.89,0
9472020,13:31:00,13:31:00,2756,11,"",0,0,2755.83,0
9472020,13:32:00,13:32:00,1965,12,"",0,0,3082.64,1
9472020,13:32:57,13:32:57,2509,13,"",0,0,3417.53,0
9472020,13:33:50,13:33:50,2510,14,"",0,0,3815.05,0
9472020,13:35:13,13:35:13,1844,15,"",0,0,4337.07,0
9472020,13:36:12,13:36:12,1847,16,"",0,0,4647.88,0
9472020,13:36:56,13:36:56,1849,17,"",0,0,4932.05,0
9472020,13:37:31,13:37:31,1984,18,"",0,0,5138.05,0
9472020,13:37:59,13:37:59,1966,19,"",0,0,5312.24,0
9472020,13:38:32,13:38:32,1967,20,"",0,0,5552.70,0
9472020,13:39:12,13:39:12,1968,21,"",0,0,5779.87,0
9472020,13:40:41,13:40:41,1985,22,"",0,0,6281.28,0
9472020,13:41:52,13:41:52,1986,23,"",0,0,6703.50,0
9472020,13:43:11,13:43:11,2129,24,"",0,0,7161.81,0
9472020,13:44:00,13:44:00,2915,25,"",0,0,7493.75,0
9472020,13:44:43,13:44:43,2331,26,"",0,0,7765.33,0
9472020,13:45:50,13:45:50,2954,27,"",0,0,8093.14,0
9472020,13:46:34,13:46:34,3021,28,"",0,0,8376.56,0
9472020,13:48:28,13:48:28,2985,29,"",0,0,9036.75,0
9472020,13:50:25,13:50:25,2542,30,"",0,0,9698.98,0
9472020,13:50:58,13:50:58,2815,31,"",0,0,9939.13,0
9472020,13:52:00,13:52:00,2955,32,"",0,0,10353.06,1
9473010,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
9473010,08:01:21,08:01:21,907,2,"",0,0,568.98,0
9473010,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
9473010,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
9473010,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
9473010,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
9473010,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
9473010,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
9473010,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
9473010,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
9473010,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
9473010,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
9473010,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
9473010,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
9473010,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
9473010,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
9473010,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
9473010,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
9473010,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
9473010,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
9473010,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
9473010,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
9473010,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
9473010,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
9473010,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
9474020,13:42:00,13:42:00,183,1,"",0,0,0.00,1
9474020,13:43:57,13:43:57,2397,2,"",0,0,1141.86,0
9474020,13:45:35,13:45:35,89,3,"",0,0,2035.27,0
9474020,13:46:52,13:46:52,2398,4,"",0,0,2810.75,0
9474020,13:47:59,13:47:59,2399,5,"",0,0,3404.28,0
9474020,13:48:36,13:48:36,2400,6,"",0,0,3757.67,0
9474020,13:49:06,13:49:06,2401,7,"",0,0,4037.90,0
9474020,13:49:38,13:49:38,2402,8,"",0,0,4321.29,0
9474020,13:50:16,13:50:16,1885,9,"",0,0,4618.25,0
9474020,13:50:50,13:50:50,2403,10,"",0,0,4892.15,0
9474020,13:51:17,13:51:17,2404,11,"",0,0,5161.55,0
9474020,13:52:00,13:52:00,2407,12,"",0,0,5507.85,1
9474020,13:53:00,13:53:00,2408,13,"",0,0,5758.90,0
9474020,13:54:44,13:54:44,2409,14,"",0,0,6260.29,0
9474020,13:56:30,13:56:30,2410,15,"",0,0,6705.66,0
9474020,13:57:51,13:57:51,2411,16,"",0,0,6955.50,0
9474020,13:58:37,13:58:37,2412,17,"",0,0,7150.09,0
9474020,13:59:46,13:59:46,2413,18,"",0,0,7457.36,0
9474020,14:00:55,14:00:55,2414,19,"",0,0,7812.83,0
9474020,14:02:13,14:02:13,2415,20,"",0,0,8150.70,0
9474020,14:03:16,14:03:16,2416,21,"",0,0,8455.48,0
9474020,14:05:00,14:05:00,2417,22,"",0,0,8929.75,1
9474020,14:06:01,14:06:01,2418,23,"",0,0,9527.61,0
9474020,14:06:45,14:06:45,2419,24,"",0,0,9897.16,0
9474020,14:07:13,14:07:13,2420,25,"",0,0,10124.02,0
9474020,14:07:50,14:07:50,2421,26,"",0,0,10396.47,0
9474020,14:08:29,14:08:29,2422,27,"",0,0,10670.99,0
9474020,14:09:05,14:09:05,2423,28,"",0,0,10917.95,0
9474020,14:10:00,14:10:00,2424,29,"",0,0,11244.15,0
9474020,14:10:36,14:10:36,2425,30,"",0,0,11527.91,0
9474020,14:11:18,14:11:18,290,31,"",0,0,11761.27,0
9474020,14:11:55,14:11:55,2426,32,"",0,0,12077.43,0
9474020,14:12:33,14:12:33,2427,33,"",0,0,12433.78,0
9474020,14:13:00,14:13:00,2428,34,"",0,0,12609.32,1
9474020,14:13:35,14:13:35,2429,35,"",0,0,12861.07,0
9474020,14:22:36,14:22:36,2511,36,"",0,0,15885.93,0
9474020,14:22:59,14:22:59,2337,37,"",0,0,16034.32,0
9474020,14:23:30,14:23:30,189,38,"",0,0,16219.19,0
9474020,14:25:00,14:25:00,2032,39,"",0,0,16891.69,1
9475070,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
9475070,05:30:39,05:30:39,2889,2,"",0,0,233.87,0
9475070,05:32:00,05:32:00,2054,3,"",0,0,677.96,0
9475070,05:33:09,05:33:09,2844,4,"",0,0,1047.49,0
9475070,05:33:55,05:33:55,2845,5,"",0,0,1334.68,0
9475070,05:34:49,05:34:49,2860,6,"",0,0,1591.65,0
9475070,05:36:14,05:36:14,2846,7,"",0,0,1979.89,0
9475070,05:37:35,05:37:35,2847,8,"",0,0,2322.22,0
9475070,05:39:03,05:39:03,2848,9,"",0,0,2723.35,0
9475070,05:39:54,05:39:54,2849,10,"",0,0,2917.73,0
9475070,05:40:47,05:40:47,2850,11,"",0,0,3223.54,0
9475070,05:41:36,05:41:36,2278,12,"",0,0,3455.20,0
9475070,05:42:40,05:42:40,2851,13,"",0,0,3816.45,0
9475070,05:43:45,05:43:45,2852,14,"",0,0,4127.62,0
9475070,05:44:38,05:44:38,2861,15,"",0,0,4393.83,0
9475070,05:45:04,05:45:04,2853,16,"",0,0,4517.48,0
9475070,05:45:36,05:45:36,2854,17,"",0,0,4707.02,0
9475070,05:46:08,05:46:08,2855,18,"",0,0,4859.63,0
9475070,05:47:11,05:47:11,1331,19,"",0,0,5196.37,0
9475070,05:48:00,05:48:00,2856,20,"",0,0,5447.38,1
9476070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9476070,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
9476070,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
9476070,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
9476070,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
9476070,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
9476070,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
9476070,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
9476070,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
9476070,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
9476070,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
9476070,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
9476070,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
9476070,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
9476070,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
9476070,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
9476070,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
9476070,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
9476070,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
9476070,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
9476070,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
9476070,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
9476070,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
9476070,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
9476070,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
9476070,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
9476070,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
9476070,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
9476070,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
9476070,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
9476070,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
9476070,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
9476070,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
9476070,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
9476070,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
9476070,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
9476070,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
9476070,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
9476070,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
9476070,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
9476070,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
9476070,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
9477020,14:07:00,14:07:00,2022,1,"",0,0,0.00,1
9477020,14:08:31,14:08:31,907,2,"",0,0,568.98,0
9477020,14:09:00,14:09:00,2023,3,"",0,0,732.18,0
9477020,14:09:50,14:09:50,2024,4,"",0,0,1057.48,0
9477020,14:10:17,14:10:17,2025,5,"",0,0,1254.29,0
9477020,14:11:26,14:11:26,3010,6,"",0,0,1785.57,0
9477020,14:15:51,14:15:51,2166,7,"",0,0,3664.75,0
9477020,14:16:33,14:16:33,2736,8,"",0,0,3923.09,0
9477020,14:17:00,14:17:00,2737,9,"",0,0,4081.20,1
9477020,14:18:29,14:18:29,2738,10,"",0,0,4955.52,0
9477020,14:18:50,14:18:50,2739,11,"",0,0,5150.90,0
9477020,14:19:44,14:19:44,2740,12,"",0,0,5675.37,0
9477020,14:20:11,14:20:11,2741,13,"",0,0,5937.47,0
9477020,14:20:42,14:20:42,2742,14,"",0,0,6187.36,0
9477020,14:21:18,14:21:18,2743,15,"",0,0,6521.70,0
9477020,14:22:00,14:22:00,2744,16,"",0,0,6893.79,1
9477020,14:23:22,14:23:22,2745,17,"",0,0,7295.85,0
9477020,14:24:23,14:24:23,2746,18,"",0,0,7589.54,0
9477020,14:25:22,14:25:22,2747,19,"",0,0,7810.93,0
9477020,14:26:11,14:26:11,2748,20,"",0,0,8039.47,0
9477020,14:27:15,14:27:15,2749,21,"",0,0,8336.77,0
9477020,14:28:22,14:28:22,189,22,"",0,0,8678.79,0
9477020,14:30:00,14:30:00,2032,23,"",0,0,9348.13,1
9478090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
9478090,18:30:42,18:30:42,2889,2,"",0,0,243.19,0
9478090,18:32:05,18:32:05,2054,3,"",0,0,687.28,0
9478090,18:33:23,18:33:23,2055,4,"",0,0,1070.85,0
9478090,18:34:26,18:34:26,2891,5,"",0,0,1405.77,0
9478090,18:35:37,18:35:37,2107,6,"",0,0,1762.25,0
9478090,18:36:08,18:36:08,976,7,"",0,0,1911.52,0
9478090,18:36:46,18:36:46,2753,8,"",0,0,2113.03,0
9478090,18:37:14,18:37:14,2754,9,"",0,0,2250.48,0
9478090,18:38:16,18:38:16,2755,10,"",0,0,2536.89,0
9478090,18:39:00,18:39:00,2756,11,"",0,0,2755.83,0
9478090,18:40:00,18:40:00,1965,12,"",0,0,3082.64,1
9478090,18:40:57,18:40:57,2509,13,"",0,0,3417.53,0
9478090,18:41:50,18:41:50,2510,14,"",0,0,3815.05,0
9478090,18:43:13,18:43:13,1844,15,"",0,0,4337.07,0
9478090,18:44:12,18:44:12,1847,16,"",0,0,4647.88,0
9478090,18:44:56,18:44:56,1849,17,"",0,0,4932.05,0
9478090,18:45:31,18:45:31,1984,18,"",0,0,5138.05,0
9478090,18:45:59,18:45:59,1966,19,"",0,0,5312.24,0
9478090,18:46:32,18:46:32,1967,20,"",0,0,5552.70,0
9478090,18:47:12,18:47:12,1968,21,"",0,0,5779.87,0
9478090,18:48:41,18:48:41,1985,22,"",0,0,6281.28,0
9478090,18:49:52,18:49:52,1986,23,"",0,0,6703.50,0
9478090,18:51:11,18:51:11,2129,24,"",0,0,7161.81,0
9478090,18:52:00,18:52:00,2915,25,"",0,0,7493.75,0
9478090,18:52:43,18:52:43,2331,26,"",0,0,7765.33,0
9478090,18:53:50,18:53:50,2954,27,"",0,0,8093.14,0
9478090,18:54:34,18:54:34,3021,28,"",0,0,8376.56,0
9478090,18:56:28,18:56:28,2985,29,"",0,0,9036.75,0
9478090,18:58:25,18:58:25,2542,30,"",0,0,9698.98,0
9478090,18:58:58,18:58:58,2815,31,"",0,0,9939.13,0
9478090,19:00:00,19:00:00,2955,32,"",0,0,10353.06,1
9479020,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
9479020,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
9479020,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
9479020,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
9479020,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
9479020,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
9479020,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
9479020,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
9479020,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
9479020,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
9479020,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
9479020,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
9479020,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
9479020,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
9479020,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
9479020,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
9479020,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
9479020,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
9479020,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
9479020,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
9479020,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
9479020,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
9479020,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
9479020,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
9479020,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
9479020,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
9479020,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
9479020,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
9479020,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
9480070,23:05:00,23:05:00,2565,1,"",0,0,0.00,1
9480070,23:07:03,23:07:03,2566,2,"",0,0,726.36,0
9480070,23:07:34,23:07:34,2567,3,"",0,0,909.36,0
9480070,23:08:56,23:08:56,2568,4,"",0,0,1298.07,0
9480070,23:10:14,23:10:14,2541,5,"",0,0,1786.51,0
9480070,23:11:11,23:11:11,2569,6,"",0,0,2053.37,0
9480070,23:12:18,23:12:18,2570,7,"",0,0,2347.21,0
9480070,23:13:40,23:13:40,2571,8,"",0,0,2689.81,0
9480070,23:14:26,23:14:26,2572,9,"",0,0,2931.14,0
9480070,23:15:06,23:15:06,2573,10,"",0,0,3120.51,0
9480070,23:15:53,23:15:53,2574,11,"",0,0,3374.15,0
9480070,23:16:26,23:16:26,2575,12,"",0,0,3561.18,0
9480070,23:16:59,23:16:59,2576,13,"",0,0,3768.64,0
9480070,23:17:39,23:17:39,2577,14,"",0,0,4020.83,0
9480070,23:18:28,23:18:28,2578,15,"",0,0,4339.27,0
9480070,23:19:01,23:19:01,2579,16,"",0,0,4516.56,0
9480070,23:21:42,23:21:42,2779,17,"",0,0,5494.65,0
9480070,23:22:31,23:22:31,2780,18,"",0,0,5713.34,0
9480070,23:23:35,23:23:35,2539,19,"",0,0,6103.88,0
9480070,23:25:00,23:25:00,2556,20,"",0,0,6483.70,1
9480070,23:29:57,23:29:57,2580,21,"",0,0,8022.13,0
9480070,23:30:52,23:30:52,2581,22,"",0,0,8345.05,0
9480070,23:31:36,23:31:36,2582,23,"",0,0,8608.21,0
9480070,23:32:13,23:32:13,2583,24,"",0,0,8826.97,0
9480070,23:32:57,23:32:57,2584,25,"",0,0,9102.71,0
9480070,23:34:48,23:34:48,2585,26,"",0,0,9793.35,0
9480070,23:36:20,23:36:20,2586,27,"",0,0,10286.97,0
9480070,23:38:12,23:38:12,2587,28,"",0,0,10937.69,0
9480070,23:38:51,23:38:51,2588,29,"",0,0,11184.41,0
9480070,23:39:55,23:39:55,2589,30,"",0,0,11545.13,0
9480070,23:41:20,23:41:20,2428,31,"",0,0,12013.67,0
9480070,23:42:00,23:42:00,2429,32,"",0,0,12265.42,0
9480070,23:43:36,23:43:36,2430,33,"",0,0,12831.02,0
9480070,23:44:24,23:44:24,2431,34,"",0,0,13173.25,0
9480070,23:45:30,23:45:30,2432,35,"",0,0,13545.40,0
9480070,23:46:20,23:46:20,2433,36,"",0,0,13822.01,0
9480070,23:47:35,23:47:35,2434,37,"",0,0,14276.29,0
9480070,23:47:57,23:47:57,2435,38,"",0,0,14399.94,0
9480070,23:49:24,23:49:24,2437,39,"",0,0,14988.29,0
9480070,23:50:01,23:50:01,2093,40,"",0,0,15210.52,0
9480070,23:52:00,23:52:00,2032,41,"",0,0,15944.90,1
9481070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
9481070,21:00:34,21:00:34,2043,2,"",0,0,339.13,0
9481070,21:01:01,21:01:01,2053,3,"",0,0,564.09,0
9481070,21:01:37,21:01:37,2084,4,"",0,0,914.72,0
9481070,21:02:43,21:02:43,2700,5,"",0,0,1342.52,0
9481070,21:07:00,21:07:00,1904,6,"",0,0,3623.41,1
9481070,21:07:36,21:07:36,2354,7,"",0,0,3846.50,0
9481070,21:08:07,21:08:07,2355,8,"",0,0,4093.94,0
9481070,21:08:59,21:08:59,212,9,"",0,0,4450.71,0
9481070,21:09:57,21:09:57,2359,10,"",0,0,4722.20,0
9481070,21:10:57,21:10:57,2360,11,"",0,0,5084.85,0
9481070,21:11:46,21:11:46,2361,12,"",0,0,5382.02,0
9481070,21:12:20,21:12:20,2362,13,"",0,0,5618.43,0
9481070,21:12:49,21:12:49,2363,14,"",0,0,5846.31,0
9481070,21:13:29,21:13:29,2364,15,"",0,0,6116.05,0
9481070,21:14:49,21:14:49,2365,16,"",0,0,6664.63,0
9481070,21:16:01,21:16:01,2366,17,"",0,0,7180.64,0
9481070,21:17:00,21:17:00,2368,18,"",0,0,7601.27,1
9481070,21:18:04,21:18:04,2369,19,"",0,0,8155.37,0
9481070,21:19:18,21:19:18,2373,20,"",0,0,8805.20,0
9481070,21:20:39,21:20:39,2375,21,"",0,0,9433.54,0
9481070,21:21:06,21:21:06,2376,22,"",0,0,9652.50,0
9481070,21:21:53,21:21:53,2377,23,"",0,0,9913.30,0
9481070,21:22:18,21:22:18,2378,24,"",0,0,10096.19,0
9481070,21:23:37,21:23:37,2380,25,"",0,0,10763.29,0
9481070,21:24:34,21:24:34,2381,26,"",0,0,11167.68,0
9481070,21:25:50,21:25:50,2384,27,"",0,0,11754.66,0
9481070,21:26:31,21:26:31,2385,28,"",0,0,12056.15,0
9481070,21:27:19,21:27:19,2386,29,"",0,0,12398.19,0
9481070,21:27:53,21:27:53,2925,30,"",0,0,12644.38,0
9481070,21:28:41,21:28:41,2387,31,"",0,0,12943.62,0
9481070,21:29:00,21:29:00,2388,32,"",0,0,13090.15,1
9482010,20:05:00,20:05:00,2565,1,"",0,0,0.00,1
9482010,20:07:03,20:07:03,2566,2,"",0,0,726.36,0
9482010,20:07:34,20:07:34,2567,3,"",0,0,909.36,0
9482010,20:08:56,20:08:56,2568,4,"",0,0,1298.07,0
9482010,20:10:14,20:10:14,2541,5,"",0,0,1786.51,0
9482010,20:11:11,20:11:11,2569,6,"",0,0,2053.37,0
9482010,20:12:18,20:12:18,2570,7,"",0,0,2347.21,0
9482010,20:13:40,20:13:40,2571,8,"",0,0,2689.81,0
9482010,20:14:26,20:14:26,2572,9,"",0,0,2931.14,0
9482010,20:15:06,20:15:06,2573,10,"",0,0,3120.51,0
9482010,20:15:53,20:15:53,2574,11,"",0,0,3374.15,0
9482010,20:16:26,20:16:26,2575,12,"",0,0,3561.18,0
9482010,20:16:59,20:16:59,2576,13,"",0,0,3768.64,0
9482010,20:17:39,20:17:39,2577,14,"",0,0,4020.83,0
9482010,20:18:28,20:18:28,2578,15,"",0,0,4339.27,0
9482010,20:19:01,20:19:01,2579,16,"",0,0,4516.56,0
9482010,20:21:42,20:21:42,2779,17,"",0,0,5494.65,0
9482010,20:22:31,20:22:31,2780,18,"",0,0,5713.34,0
9482010,20:23:35,20:23:35,2539,19,"",0,0,6103.88,0
9482010,20:25:00,20:25:00,2556,20,"",0,0,6483.70,1
9482010,20:29:57,20:29:57,2580,21,"",0,0,8022.13,0
9482010,20:30:52,20:30:52,2581,22,"",0,0,8345.05,0
9482010,20:31:36,20:31:36,2582,23,"",0,0,8608.21,0
9482010,20:32:13,20:32:13,2583,24,"",0,0,8826.97,0
9482010,20:32:57,20:32:57,2584,25,"",0,0,9102.71,0
9482010,20:34:48,20:34:48,2585,26,"",0,0,9793.35,0
9482010,20:36:20,20:36:20,2586,27,"",0,0,10286.97,0
9482010,20:38:12,20:38:12,2587,28,"",0,0,10937.69,0
9482010,20:38:51,20:38:51,2588,29,"",0,0,11184.41,0
9482010,20:39:55,20:39:55,2589,30,"",0,0,11545.13,0
9482010,20:41:20,20:41:20,2428,31,"",0,0,12013.67,0
9482010,20:42:00,20:42:00,2429,32,"",0,0,12265.42,0
9482010,20:43:36,20:43:36,2430,33,"",0,0,12831.02,0
9482010,20:44:24,20:44:24,2431,34,"",0,0,13173.25,0
9482010,20:45:30,20:45:30,2432,35,"",0,0,13545.40,0
9482010,20:46:20,20:46:20,2433,36,"",0,0,13822.01,0
9482010,20:47:35,20:47:35,2434,37,"",0,0,14276.29,0
9482010,20:47:57,20:47:57,2435,38,"",0,0,14399.94,0
9482010,20:49:24,20:49:24,2437,39,"",0,0,14988.29,0
9482010,20:50:01,20:50:01,2093,40,"",0,0,15210.52,0
9482010,20:52:00,20:52:00,2032,41,"",0,0,15944.90,1
9483010,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
9483010,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
9483010,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
9483010,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
9483010,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
9483010,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
9483010,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
9483010,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
9483010,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
9483010,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
9483010,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
9483010,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
9483010,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
9483010,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
9483010,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
9483010,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
9483010,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
9483010,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
9483010,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
9483010,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
9483010,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
9483010,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
9483010,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
9483010,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
9483010,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
9484080,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
9484080,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
9484080,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
9484080,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
9484080,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
9484080,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
9484080,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
9484080,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
9484080,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
9484080,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
9484080,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
9484080,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
9484080,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
9484080,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
9485090,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
9485090,16:01:31,16:01:31,907,2,"",0,0,568.98,0
9485090,16:02:00,16:02:00,2023,3,"",0,0,732.18,0
9485090,16:02:50,16:02:50,2024,4,"",0,0,1057.48,0
9485090,16:03:17,16:03:17,2025,5,"",0,0,1254.29,0
9485090,16:04:26,16:04:26,3010,6,"",0,0,1785.57,0
9485090,16:08:51,16:08:51,2166,7,"",0,0,3664.75,0
9485090,16:09:33,16:09:33,2736,8,"",0,0,3923.09,0
9485090,16:10:00,16:10:00,2737,9,"",0,0,4081.20,1
9485090,16:11:29,16:11:29,2738,10,"",0,0,4955.52,0
9485090,16:11:50,16:11:50,2739,11,"",0,0,5150.90,0
9485090,16:12:44,16:12:44,2740,12,"",0,0,5675.37,0
9485090,16:13:11,16:13:11,2741,13,"",0,0,5937.47,0
9485090,16:13:42,16:13:42,2742,14,"",0,0,6187.36,0
9485090,16:14:18,16:14:18,2743,15,"",0,0,6521.70,0
9485090,16:15:00,16:15:00,2744,16,"",0,0,6893.79,1
9485090,16:16:22,16:16:22,2745,17,"",0,0,7295.85,0
9485090,16:17:23,16:17:23,2746,18,"",0,0,7589.54,0
9485090,16:18:22,16:18:22,2747,19,"",0,0,7810.93,0
9485090,16:19:11,16:19:11,2748,20,"",0,0,8039.47,0
9485090,16:20:15,16:20:15,2749,21,"",0,0,8336.77,0
9485090,16:21:22,16:21:22,189,22,"",0,0,8678.79,0
9485090,16:23:00,16:23:00,2032,23,"",0,0,9348.13,1
9486010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9486010,22:00:46,22:00:46,2043,2,"",0,0,339.13,0
9486010,22:01:39,22:01:39,2065,3,"",0,0,679.75,0
9486010,22:02:06,22:02:06,2342,4,"",0,0,856.80,0
9486010,22:02:39,22:02:39,2343,5,"",0,0,1051.96,0
9486010,22:04:14,22:04:14,2457,6,"",0,0,1463.45,0
9486010,22:04:53,22:04:53,2460,7,"",0,0,1704.22,0
9486010,22:05:35,22:05:35,2462,8,"",0,0,1949.81,0
9486010,22:06:45,22:06:45,2464,9,"",0,0,2259.45,0
9486010,22:07:32,22:07:32,2465,10,"",0,0,2547.45,0
9486010,22:10:00,22:10:00,2467,11,"",0,0,3097.58,1
9486010,22:10:51,22:10:51,2468,12,"",0,0,3475.28,0
9486010,22:11:49,22:11:49,2470,13,"",0,0,3854.24,0
9486010,22:13:38,22:13:38,2471,14,"",0,0,4133.05,0
9486010,22:15:04,22:15:04,2472,15,"",0,0,4543.36,0
9486010,22:15:52,22:15:52,2473,16,"",0,0,4868.68,0
9486010,22:16:23,22:16:23,2474,17,"",0,0,5070.50,0
9486010,22:17:07,22:17:07,2475,18,"",0,0,5324.57,0
9486010,22:18:50,22:18:50,2476,19,"",0,0,6120.43,0
9486010,22:20:00,22:20:00,2477,20,"",0,0,6594.15,1
9486010,22:20:43,22:20:43,1947,21,"",0,0,6943.83,0
9486010,22:21:30,22:21:30,2478,22,"",0,0,7386.60,0
9486010,22:22:09,22:22:09,1946,23,"",0,0,7728.78,0
9486010,22:22:45,22:22:45,2479,24,"",0,0,8009.71,0
9486010,22:23:20,22:23:20,369,25,"",0,0,8234.00,0
9486010,22:24:29,22:24:29,370,26,"",0,0,8765.78,0
9486010,22:25:17,22:25:17,1918,27,"",0,0,9139.58,0
9486010,22:25:41,22:25:41,2480,28,"",0,0,9318.68,0
9486010,22:26:25,22:26:25,1926,29,"",0,0,9717.92,0
9486010,22:26:49,22:26:49,1919,30,"",0,0,9891.94,0
9486010,22:28:00,22:28:00,2481,31,"",0,0,10318.35,1
9486010,22:28:54,22:28:54,2345,32,"",0,0,10648.98,0
9486010,22:29:49,22:29:49,373,33,"",0,0,11047.83,0
9486010,22:30:35,22:30:35,374,34,"",0,0,11366.90,0
9486010,22:31:33,22:31:33,1356,35,"",0,0,11793.80,0
9486010,22:32:21,22:32:21,1359,36,"",0,0,12137.16,0
9486010,22:33:17,22:33:17,1064,37,"",0,0,12583.09,0
9486010,22:34:38,22:34:38,1357,38,"",0,0,13161.15,0
9486010,22:35:55,22:35:55,863,39,"",0,0,13588.72,0
9486010,22:36:33,22:36:33,864,40,"",0,0,13875.07,0
9486010,22:38:12,22:38:12,865,41,"",0,0,14310.61,0
9486010,22:40:00,22:40:00,2556,42,"",0,0,14818.23,1
9487080,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
9487080,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
9487080,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
9487080,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
9487080,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
9487080,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
9487080,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
9487080,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
9487080,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
9487080,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
9487080,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
9487080,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
9487080,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
9487080,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
9487080,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
9487080,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
9487080,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
9487080,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
9487080,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
9487080,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
9487080,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
9487080,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
9487080,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
9487080,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
9487080,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
9487080,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
9487080,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
9487080,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
9487080,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
9488080,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
9488080,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
9488080,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
9488080,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
9488080,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
9488080,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
9488080,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
9488080,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
9488080,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
9488080,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
9488080,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
9488080,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
9488080,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
9488080,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
9488080,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
9488080,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
9488080,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
9488080,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
9488080,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
9488080,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
9489020,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
9489020,11:23:47,11:23:47,2065,2,"",0,0,679.72,0
9489020,11:24:18,11:24:18,2342,3,"",0,0,856.77,0
9489020,11:24:56,11:24:56,2343,4,"",0,0,1051.93,0
9489020,11:26:39,11:26:39,2344,5,"",0,0,1428.51,0
9489020,11:27:37,11:27:37,2346,6,"",0,0,1761.29,0
9489020,11:28:19,11:28:19,2347,7,"",0,0,2036.36,0
9489020,11:29:22,11:29:22,2349,8,"",0,0,2391.38,0
9489020,11:30:15,11:30:15,2350,9,"",0,0,2707.74,0
9489020,11:31:27,11:31:27,2351,10,"",0,0,3140.11,0
9489020,11:32:38,11:32:38,2352,11,"",0,0,3559.17,0
9489020,11:33:25,11:33:25,1904,12,"",0,0,3810.87,0
9489020,11:34:41,11:34:41,2551,13,"",0,0,4260.38,0
9489020,11:35:33,11:35:33,2136,14,"",0,0,4568.96,0
9489020,11:37:00,11:37:00,2552,15,"",0,0,5126.94,0
9489020,11:37:47,11:37:47,2553,16,"",0,0,5392.19,0
9489020,11:39:56,11:39:56,455,17,"",0,0,6063.65,0
9489020,11:41:26,11:41:26,2069,18,"",0,0,6608.06,0
9489020,11:43:00,11:43:00,2554,19,"",0,0,7183.67,0
9489020,11:44:27,11:44:27,2555,20,"",0,0,7761.69,0
9489020,11:50:00,11:50:00,2556,21,"",0,0,9408.75,1
9489020,11:51:55,11:51:55,2557,22,"",0,0,10170.70,0
9489020,11:53:16,11:53:16,2540,23,"",0,0,10694.63,0
9489020,11:54:23,11:54:23,2558,24,"",0,0,11294.94,0
9489020,11:55:48,11:55:48,2559,25,"",0,0,11872.80,0
9489020,11:56:48,11:56:48,2560,26,"",0,0,12349.30,0
9489020,11:57:26,11:57:26,2561,27,"",0,0,12582.90,0
9489020,11:57:58,11:57:58,2562,28,"",0,0,12833.39,0
9489020,11:58:33,11:58:33,2563,29,"",0,0,13083.61,0
9489020,11:59:13,11:59:13,2564,30,"",0,0,13388.95,0
9489020,12:00:00,12:00:00,2565,31,"",0,0,13755.00,1
9490080,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
9490080,08:52:28,08:52:28,2889,2,"",0,0,230.35,0
9490080,08:53:15,08:53:15,2888,3,"",0,0,576.30,0
9490080,08:54:03,08:54:03,2890,4,"",0,0,866.25,0
9490080,08:55:19,08:55:19,492,5,"",0,0,1390.28,0
9490080,08:55:49,08:55:49,2009,6,"",0,0,1617.01,0
9490080,08:56:25,08:56:25,2156,7,"",0,0,1837.34,0
9490080,08:57:26,08:57:26,2008,8,"",0,0,2099.40,0
9490080,08:58:40,08:58:40,2157,9,"",0,0,2665.03,0
9490080,08:59:10,08:59:10,577,10,"",0,0,2834.28,0
9490080,09:00:01,09:00:01,2670,11,"",0,0,3227.07,0
9490080,09:01:56,09:01:56,2158,12,"",0,0,3978.88,0
9490080,09:02:57,09:02:57,2017,13,"",0,0,4397.79,0
9490080,09:04:00,09:04:00,2671,14,"",0,0,4832.04,1
9490080,09:05:16,09:05:16,2018,15,"",0,0,5195.70,0
9490080,09:06:06,09:06:06,2672,16,"",0,0,5405.91,0
9490080,09:07:10,09:07:10,2544,17,"",0,0,5817.10,0
9490080,09:08:05,09:08:05,2673,18,"",0,0,6144.50,0
9490080,09:08:32,09:08:32,2167,19,"",0,0,6322.74,0
9490080,09:09:45,09:09:45,2674,20,"",0,0,6743.04,0
9490080,09:10:25,09:10:25,2675,21,"",0,0,7033.84,0
9490080,09:10:52,09:10:52,2011,22,"",0,0,7234.30,0
9490080,09:12:00,09:12:00,585,23,"",0,0,7638.21,1
9490080,09:12:32,09:12:32,2676,24,"",0,0,7882.15,0
9490080,09:14:53,09:14:53,2677,25,"",0,0,8885.32,0
9490080,09:15:22,09:15:22,2678,26,"",0,0,9109.37,0
9490080,09:16:08,09:16:08,2679,27,"",0,0,9483.10,0
9490080,09:16:37,09:16:37,2285,28,"",0,0,9701.61,0
9490080,09:17:59,09:17:59,2680,29,"",0,0,10186.86,0
9490080,09:18:22,09:18:22,2681,30,"",0,0,10341.74,0
9490080,09:19:11,09:19:11,2149,31,"",0,0,10617.59,0
9490080,09:19:54,09:19:54,2682,32,"",0,0,10858.95,0
9490080,09:20:30,09:20:30,2150,33,"",0,0,11081.70,0
9490080,09:21:14,09:21:14,2154,34,"",0,0,11404.14,0
9490080,09:21:38,09:21:38,2152,35,"",0,0,11584.57,0
9490080,09:22:00,09:22:00,2145,36,"",0,0,11781.72,1
9491080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
9491080,08:00:47,08:00:47,2043,2,"",0,0,339.13,0
9491080,08:01:25,08:01:25,2053,3,"",0,0,564.09,0
9491080,08:02:14,08:02:14,2084,4,"",0,0,914.72,0
9491080,08:03:39,08:03:39,1921,5,"",0,0,1298.66,0
9491080,08:04:30,08:04:30,2097,6,"",0,0,1651.00,0
9491080,08:04:56,08:04:56,1922,7,"",0,0,1811.42,0
9491080,08:05:34,08:05:34,1923,8,"",0,0,2075.19,0
9491080,08:06:59,08:06:59,1145,9,"",0,0,2656.98,0
9491080,08:07:42,08:07:42,1333,10,"",0,0,2953.17,0
9491080,08:08:34,08:08:34,311,11,"",0,0,3267.44,0
9491080,08:09:09,08:09:09,312,12,"",0,0,3537.40,0
9491080,08:10:15,08:10:15,1118,13,"",0,0,3956.65,0
9491080,08:11:08,08:11:08,1929,14,"",0,0,4294.45,0
9491080,08:12:00,08:12:00,313,15,"",0,0,4534.04,1
9491080,08:12:27,08:12:27,314,16,"",0,0,4728.50,0
9491080,08:13:10,08:13:10,139,17,"",0,0,5078.12,0
9491080,08:14:39,08:14:39,1351,18,"",0,0,5630.48,0
9491080,08:15:10,08:15:10,1158,19,"",0,0,5839.03,0
9491080,08:17:10,08:17:10,448,20,"",0,0,6763.33,0
9491080,08:18:16,08:18:16,454,21,"",0,0,7177.92,0
9491080,08:18:40,08:18:40,507,22,"",0,0,7373.41,0
9491080,08:19:21,08:19:21,584,23,"",0,0,7644.15,0
9491080,08:20:02,08:20:02,2029,24,"",0,0,7947.10,0
9491080,08:20:36,08:20:36,2030,25,"",0,0,8179.36,0
9491080,08:22:00,08:22:00,1269,26,"",0,0,8920.54,1
9492090,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
9492090,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
9492090,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
9492090,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
9492090,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
9492090,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
9492090,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
9492090,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
9492090,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
9492090,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
9492090,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
9492090,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
9492090,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
9492090,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
9492090,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
9492090,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
9492090,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
9492090,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
9493020,14:08:00,14:08:00,2565,1,"",0,0,0.00,1
9493020,14:10:43,14:10:43,2543,2,"",0,0,1881.61,0
9493020,14:14:54,14:14:54,2295,3,"",0,0,4719.38,0
9493020,14:15:27,14:15:27,2296,4,"",0,0,5100.97,0
9493020,14:15:55,14:15:55,2297,5,"",0,0,5409.86,0
9493020,14:16:25,14:16:25,2298,6,"",0,0,5710.48,0
9493020,14:22:20,14:22:20,1970,7,"",0,0,10332.31,0
9493020,14:24:00,14:24:00,2126,8,"",0,0,11271.28,1
9493020,14:28:53,14:28:53,2893,9,"",0,0,13123.63,0
9493020,14:30:00,14:30:00,1372,10,"",0,0,13624.77,1
9494010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9494010,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
9494010,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
9494010,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
9494010,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
9494010,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
9494010,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
9494010,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
9494010,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
9494010,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
9494010,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
9494010,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
9494010,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
9494010,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
9494010,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
9494010,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
9494010,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
9494010,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
9494010,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
9494010,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
9494010,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
9494010,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
9494010,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
9494010,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
9494010,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
9494010,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
9494010,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
9494010,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
9494010,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
9494010,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
9494010,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
9494010,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
9494010,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
9494010,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
9494010,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
9494010,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
9494010,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
9494010,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
9494010,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
9494010,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
9494010,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
9494010,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
9495090,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
9495090,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
9495090,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
9495090,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
9495090,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
9495090,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
9495090,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
9495090,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
9495090,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
9495090,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
9495090,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
9495090,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
9495090,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
9495090,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
9495090,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
9495090,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
9495090,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
9495090,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
9495090,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
9495090,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
9495090,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
9495090,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
9496090,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
9496090,05:30:52,05:30:52,2438,2,"",0,0,382.99,0
9496090,05:31:47,05:31:47,2439,3,"",0,0,598.30,0
9496090,05:32:42,05:32:42,2719,4,"",0,0,888.62,0
9496090,05:33:36,05:33:36,2718,5,"",0,0,1184.10,0
9496090,05:34:20,05:34:20,2720,6,"",0,0,1463.16,0
9496090,05:35:00,05:35:00,2721,7,"",0,0,1693.51,1
9496090,05:36:24,05:36:24,2723,8,"",0,0,2140.02,0
9496090,05:36:59,05:36:59,2724,9,"",0,0,2332.66,0
9496090,05:37:55,05:37:55,2725,10,"",0,0,2597.86,0
9496090,05:39:04,05:39:04,2726,11,"",0,0,2956.59,0
9496090,05:39:43,05:39:43,2727,12,"",0,0,3170.60,0
9496090,05:40:23,05:40:23,2728,13,"",0,0,3405.73,0
9496090,05:41:42,05:41:42,2729,14,"",0,0,3822.58,0
9496090,05:44:20,05:44:20,2730,15,"",0,0,4534.37,0
9496090,05:45:14,05:45:14,2542,16,"",0,0,4792.08,0
9496090,05:46:33,05:46:33,2731,17,"",0,0,5015.77,0
9496090,05:47:29,05:47:29,1920,18,"",0,0,5301.94,0
9496090,05:48:46,05:48:46,2732,19,"",0,0,5472.33,0
9496090,05:50:00,05:50:00,2733,20,"",0,0,5725.77,1
9496090,05:54:44,05:54:44,2019,21,"",0,0,7455.90,0
9496090,05:55:22,05:55:22,2020,22,"",0,0,7638.78,0
9496090,05:56:46,05:56:46,2021,23,"",0,0,8219.21,0
9496090,06:00:00,06:00:00,2022,24,"",0,0,9332.17,1
9497020,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
9497020,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
9497020,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
9497020,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
9497020,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
9497020,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
9497020,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
9497020,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
9497020,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
9497020,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
9497020,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
9497020,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
9497020,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
9497020,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
9497020,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
9497020,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
9497020,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
9497020,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
9497020,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
9497020,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
9497020,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
9497020,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
9497020,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
9497020,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
9498090,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
9498090,14:52:48,14:52:48,930,2,"",0,0,400.08,0
9498090,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
9498090,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
9498090,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
9498090,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
9498090,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
9498090,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
9498090,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
9498090,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
9498090,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
9498090,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
9498090,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
9498090,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
9498090,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
9498090,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
9498090,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
9498090,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
9498090,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
9498090,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
9498090,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
9498090,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
9498090,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
9498090,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
9498090,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
9498090,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
9498090,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
9498090,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
9499010,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
9499010,19:30:40,19:30:40,2953,2,"",0,0,241.19,0
9499010,19:31:54,19:31:54,2734,3,"",0,0,613.17,0
9499010,19:32:33,19:32:33,663,4,"",0,0,782.80,0
9499010,19:33:40,19:33:40,2735,5,"",0,0,1096.91,0
9499010,19:34:19,19:34:19,2546,6,"",0,0,1331.17,0
9499010,19:34:54,19:34:54,1133,7,"",0,0,1532.45,0
9499010,19:36:12,19:36:12,3017,8,"",0,0,2017.54,0
9499010,19:36:55,19:36:55,1860,9,"",0,0,2157.95,0
9499010,19:38:02,19:38:02,1861,10,"",0,0,2522.34,0
9499010,19:38:47,19:38:47,1862,11,"",0,0,2813.49,0
9499010,19:39:18,19:39:18,1863,12,"",0,0,3000.36,0
9499010,19:40:03,19:40:03,1864,13,"",0,0,3252.65,0
9499010,19:40:44,19:40:44,1865,14,"",0,0,3504.96,0
9499010,19:41:43,19:41:43,1845,15,"",0,0,3804.32,0
9499010,19:43:21,19:43:21,1846,16,"",0,0,4350.02,0
9499010,19:44:04,19:44:04,2921,17,"",0,0,4625.27,0
9499010,19:45:00,19:45:00,2013,18,"",0,0,4996.46,1
9499010,19:46:02,19:46:02,2014,19,"",0,0,5408.83,0
9499010,19:47:24,19:47:24,2015,20,"",0,0,5886.07,0
9499010,19:47:54,19:47:54,2910,21,"",0,0,6067.84,0
9499010,19:48:26,19:48:26,2911,22,"",0,0,6282.91,0
9499010,19:48:44,19:48:44,1249,23,"",0,0,6385.20,0
9499010,19:50:01,19:50:01,2912,24,"",0,0,6852.25,0
9499010,19:50:37,19:50:37,2056,25,"",0,0,7069.18,0
9499010,19:52:45,19:52:45,2405,26,"",0,0,7899.95,0
9499010,19:55:00,19:55:00,2032,27,"",0,0,8926.14,1
9500050,19:04:00,19:04:00,880,1,"",0,0,0.00,1
9500050,19:05:44,19:05:44,2926,2,"",0,0,892.49,0
9500050,19:06:51,19:06:51,2928,3,"",0,0,1410.91,0
9500050,19:08:06,19:08:06,2930,4,"",0,0,2098.03,0
9500050,19:08:40,19:08:40,2931,5,"",0,0,2325.15,0
9500050,19:09:22,19:09:22,2932,6,"",0,0,2734.43,0
9500050,19:10:12,19:10:12,2933,7,"",0,0,3183.17,0
9500050,19:10:57,19:10:57,2935,8,"",0,0,3606.44,0
9500050,19:12:25,19:12:25,2938,9,"",0,0,4331.26,0
9500050,19:14:00,19:14:00,2939,10,"",0,0,5245.80,1
9500050,19:15:09,19:15:09,2942,11,"",0,0,5631.92,0
9500050,19:16:26,19:16:26,2944,12,"",0,0,6048.54,0
9500050,19:17:35,19:17:35,2945,13,"",0,0,6360.56,0
9500050,19:19:28,19:19:28,2947,14,"",0,0,6963.94,0
9500050,19:21:01,19:21:01,2948,15,"",0,0,7461.12,0
9500050,19:22:54,19:22:54,2949,16,"",0,0,8023.74,0
9500050,19:28:00,19:28:00,1977,17,"",0,0,9558.18,1
9500050,19:29:47,19:29:47,2950,18,"",0,0,10140.79,0
9500050,19:31:24,19:31:24,2951,19,"",0,0,10706.87,0
9500050,19:31:55,19:31:55,2952,20,"",0,0,10850.85,0
9500050,19:32:37,19:32:37,2958,21,"",0,0,11084.07,0
9500050,19:34:06,19:34:06,2959,22,"",0,0,11591.95,0
9500050,19:35:14,19:35:14,2960,23,"",0,0,11956.67,0
9500050,19:36:08,19:36:08,2961,24,"",0,0,12260.71,0
9500050,19:38:04,19:38:04,2962,25,"",0,0,13127.45,0
9500050,19:40:39,19:40:39,2233,26,"",0,0,13866.98,0
9500050,19:42:00,19:42:00,2231,27,"",0,0,14225.18,1
9500050,19:48:15,19:48:15,2824,28,"",0,0,16281.30,0
9500050,19:49:43,19:49:43,3019,29,"",0,0,16820.80,0
9500050,19:50:45,19:50:45,3020,30,"",0,0,17207.65,0
9500050,19:53:14,19:53:14,2969,31,"",0,0,17930.87,0
9500050,19:54:05,19:54:05,2970,32,"",0,0,18219.63,0
9500050,19:55:11,19:55:11,2971,33,"",0,0,18625.30,0
9500050,19:56:20,19:56:20,2972,34,"",0,0,19051.09,0
9500050,19:58:00,19:58:00,2973,35,"",0,0,19661.75,0
9500050,20:00:00,20:00:00,2388,36,"",0,0,20280.76,1
9501010,19:45:00,19:45:00,2966,1,"",0,0,0.00,1
9501010,19:45:43,19:45:43,2164,2,"",0,0,184.30,0
9501010,19:47:00,19:47:00,1952,3,"",0,0,533.85,0
9501010,19:48:12,19:48:12,2241,4,"",0,0,829.65,0
9501010,19:49:41,19:49:41,2242,5,"",0,0,1250.40,0
9501010,19:50:27,19:50:27,2243,6,"",0,0,1453.35,0
9501010,19:50:56,19:50:56,2717,7,"",0,0,1558.25,0
9501010,19:52:42,19:52:42,3018,8,"",0,0,2003.79,0
9501010,19:54:29,19:54:29,2334,9,"",0,0,2236.44,0
9501010,19:55:26,19:55:26,2335,10,"",0,0,2446.73,0
9501010,19:57:30,19:57:30,189,11,"",0,0,3023.40,0
9501010,19:58:19,19:58:19,2244,12,"",0,0,3264.95,0
9501010,20:00:00,20:00:00,2159,13,"",0,0,3758.30,1
9502050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
9502050,13:00:34,13:00:34,2043,2,"",0,0,339.13,0
9502050,13:01:01,13:01:01,2053,3,"",0,0,564.09,0
9502050,13:01:37,13:01:37,2084,4,"",0,0,914.72,0
9502050,13:02:42,13:02:42,2700,5,"",0,0,1342.52,0
9502050,13:06:30,13:06:30,2352,6,"",0,0,3371.73,0
9502050,13:07:00,13:07:00,1904,7,"",0,0,3623.43,1
9502050,13:07:32,13:07:32,2354,8,"",0,0,3846.52,0
9502050,13:08:00,13:08:00,2355,9,"",0,0,4093.96,0
9502050,13:08:47,13:08:47,212,10,"",0,0,4450.73,0
9502050,13:09:39,13:09:39,2359,11,"",0,0,4722.22,0
9502050,13:10:33,13:10:33,2360,12,"",0,0,5084.87,0
9502050,13:11:17,13:11:17,2361,13,"",0,0,5382.04,0
9502050,13:11:48,13:11:48,2362,14,"",0,0,5618.45,0
9502050,13:12:14,13:12:14,2363,15,"",0,0,5846.33,0
9502050,13:12:50,13:12:50,2364,16,"",0,0,6116.07,0
9502050,13:14:02,13:14:02,2365,17,"",0,0,6664.65,0
9502050,13:15:07,13:15:07,2366,18,"",0,0,7180.66,0
9502050,13:16:00,13:16:00,2368,19,"",0,0,7601.29,1
9502050,13:17:41,13:17:41,2369,20,"",0,0,8155.39,0
9502050,13:19:39,13:19:39,2373,21,"",0,0,8805.22,0
9502050,13:21:46,13:21:46,2375,22,"",0,0,9433.56,0
9502050,13:22:28,13:22:28,2376,23,"",0,0,9652.52,0
9502050,13:23:44,13:23:44,2377,24,"",0,0,9913.32,0
9502050,13:24:23,13:24:23,2378,25,"",0,0,10096.21,0
9502050,13:26:28,13:26:28,2380,26,"",0,0,10763.31,0
9502050,13:27:57,13:27:57,2381,27,"",0,0,11167.70,0
9502050,13:29:57,13:29:57,2384,28,"",0,0,11754.68,0
9502050,13:31:02,13:31:02,2385,29,"",0,0,12056.17,0
9502050,13:32:18,13:32:18,2386,30,"",0,0,12398.21,0
9502050,13:33:13,13:33:13,2925,31,"",0,0,12644.40,0
9502050,13:34:28,13:34:28,2387,32,"",0,0,12943.64,0
9502050,13:35:00,13:35:00,2388,33,"",0,0,13089.94,1
9502050,13:35:43,13:35:43,2389,34,"",0,0,13519.72,0
9502050,13:36:07,13:36:07,2390,35,"",0,0,13746.49,0
9502050,13:36:58,13:36:58,2392,36,"",0,0,14216.50,0
9502050,13:37:45,13:37:45,2393,37,"",0,0,14676.12,0
9502050,13:38:32,13:38:32,2395,38,"",0,0,15181.48,0
9502050,13:39:13,13:39:13,255,39,"",0,0,15552.19,0
9502050,13:40:00,13:40:00,2396,40,"",0,0,16033.73,0
9502050,13:40:32,13:40:32,258,41,"",0,0,16364.33,0
9502050,13:42:00,13:42:00,183,42,"",0,0,17296.44,1
9503020,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
9503020,17:52:35,17:52:35,2043,2,"",0,0,339.15,0
9503020,17:53:03,17:53:03,2053,3,"",0,0,564.09,0
9503020,17:53:53,17:53:53,2095,4,"",0,0,1039.47,0
9503020,17:54:57,17:54:57,1905,5,"",0,0,1482.61,0
9503020,17:55:46,17:55:46,2113,6,"",0,0,1935.25,0
9503020,17:56:31,17:56:31,2119,7,"",0,0,2192.35,0
9503020,17:57:22,17:57:22,2134,8,"",0,0,2698.46,0
9503020,17:58:41,17:58:41,2155,9,"",0,0,3299.21,0
9503020,17:59:37,17:59:37,2162,10,"",0,0,3868.27,0
9503020,18:00:10,18:00:10,2165,11,"",0,0,4148.99,0
9503020,18:00:45,18:00:45,131,12,"",0,0,4439.42,0
9503020,18:01:56,18:01:56,2168,13,"",0,0,5035.70,0
9503020,18:04:02,18:04:02,2169,14,"",0,0,6146.32,0
9503020,18:05:00,18:05:00,2170,15,"",0,0,6711.19,1
9503020,18:06:32,18:06:32,2171,16,"",0,0,7158.17,0
9503020,18:08:28,18:08:28,2175,17,"",0,0,7717.60,0
9503020,18:10:22,18:10:22,2186,18,"",0,0,8288.74,0
9503020,18:11:38,18:11:38,2197,19,"",0,0,8659.50,0
9503020,18:16:58,18:16:58,2214,20,"",0,0,10250.36,0
9503020,18:18:54,18:18:54,2220,21,"",0,0,10845.31,0
9503020,18:20:00,18:20:00,2226,22,"",0,0,11178.04,1
9503020,18:20:40,18:20:40,1876,23,"",0,0,11399.04,0
9503020,18:22:31,18:22:31,2230,24,"",0,0,12080.15,0
9503020,18:23:09,18:23:09,1976,25,"",0,0,12292.19,0
9503020,18:23:43,18:23:43,2238,26,"",0,0,12528.55,0
9503020,18:27:34,18:27:34,2233,27,"",0,0,13501.94,0
9503020,18:29:00,18:29:00,2231,28,"",0,0,13861.19,1
9504080,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
9504080,11:07:28,11:07:28,2889,2,"",0,0,230.35,0
9504080,11:08:15,11:08:15,2888,3,"",0,0,576.30,0
9504080,11:09:03,11:09:03,2890,4,"",0,0,866.25,0
9504080,11:10:19,11:10:19,492,5,"",0,0,1390.28,0
9504080,11:10:49,11:10:49,2009,6,"",0,0,1617.01,0
9504080,11:11:25,11:11:25,2156,7,"",0,0,1837.34,0
9504080,11:12:26,11:12:26,2008,8,"",0,0,2099.40,0
9504080,11:13:40,11:13:40,2157,9,"",0,0,2665.03,0
9504080,11:14:10,11:14:10,577,10,"",0,0,2834.28,0
9504080,11:15:01,11:15:01,2670,11,"",0,0,3227.07,0
9504080,11:16:56,11:16:56,2158,12,"",0,0,3978.88,0
9504080,11:17:57,11:17:57,2017,13,"",0,0,4397.79,0
9504080,11:19:00,11:19:00,2671,14,"",0,0,4832.04,1
9504080,11:20:16,11:20:16,2018,15,"",0,0,5195.70,0
9504080,11:21:06,11:21:06,2672,16,"",0,0,5405.91,0
9504080,11:22:10,11:22:10,2544,17,"",0,0,5817.10,0
9504080,11:23:05,11:23:05,2673,18,"",0,0,6144.50,0
9504080,11:23:32,11:23:32,2167,19,"",0,0,6322.74,0
9504080,11:24:45,11:24:45,2674,20,"",0,0,6743.04,0
9504080,11:25:25,11:25:25,2675,21,"",0,0,7033.84,0
9504080,11:25:52,11:25:52,2011,22,"",0,0,7234.30,0
9504080,11:27:00,11:27:00,585,23,"",0,0,7638.21,1
9504080,11:27:32,11:27:32,2676,24,"",0,0,7882.15,0
9504080,11:29:53,11:29:53,2677,25,"",0,0,8885.32,0
9504080,11:30:22,11:30:22,2678,26,"",0,0,9109.37,0
9504080,11:31:08,11:31:08,2679,27,"",0,0,9483.10,0
9504080,11:31:37,11:31:37,2285,28,"",0,0,9701.61,0
9504080,11:32:59,11:32:59,2680,29,"",0,0,10186.86,0
9504080,11:33:22,11:33:22,2681,30,"",0,0,10341.74,0
9504080,11:34:11,11:34:11,2149,31,"",0,0,10617.59,0
9504080,11:34:54,11:34:54,2682,32,"",0,0,10858.95,0
9504080,11:35:30,11:35:30,2150,33,"",0,0,11081.70,0
9504080,11:36:14,11:36:14,2154,34,"",0,0,11404.14,0
9504080,11:36:38,11:36:38,2152,35,"",0,0,11584.57,0
9504080,11:37:00,11:37:00,2145,36,"",0,0,11781.72,1
9505020,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
9505020,20:52:48,20:52:48,930,2,"",0,0,400.08,0
9505020,20:53:10,20:53:10,2986,3,"",0,0,650.93,0
9505020,20:54:02,20:54:02,1073,4,"",0,0,1085.05,0
9505020,20:54:32,20:54:32,932,5,"",0,0,1315.04,0
9505020,20:55:06,20:55:06,2310,6,"",0,0,1660.60,0
9505020,20:55:55,20:55:55,2311,7,"",0,0,2019.42,0
9505020,20:58:15,20:58:15,2312,8,"",0,0,2873.82,0
9505020,20:58:54,20:58:54,1743,9,"",0,0,3188.49,0
9505020,20:59:59,20:59:59,2313,10,"",0,0,3761.65,0
9505020,21:01:07,21:01:07,2307,11,"",0,0,4211.86,0
9505020,21:02:15,21:02:15,2714,12,"",0,0,4838.41,0
9505020,21:02:49,21:02:49,635,13,"",0,0,5150.84,0
9505020,21:03:55,21:03:55,2497,14,"",0,0,5449.99,0
9505020,21:04:51,21:04:51,1933,15,"",0,0,5573.51,0
9505020,21:06:00,21:06:00,2498,16,"",0,0,5944.25,1
9505020,21:06:45,21:06:45,2500,17,"",0,0,6271.82,0
9505020,21:07:42,21:07:42,2501,18,"",0,0,6666.13,0
9505020,21:09:25,21:09:25,2268,19,"",0,0,6914.73,0
9505020,21:10:06,21:10:06,2503,20,"",0,0,7152.74,0
9505020,21:10:39,21:10:39,2505,21,"",0,0,7379.19,0
9505020,21:11:47,21:11:47,1745,22,"",0,0,7758.88,0
9505020,21:12:40,21:12:40,2314,23,"",0,0,8000.64,0
9505020,21:13:41,21:13:41,1928,24,"",0,0,8421.91,0
9505020,21:14:15,21:14:15,1987,25,"",0,0,8692.04,0
9505020,21:15:00,21:15:00,2966,26,"",0,0,8979.87,1
9505020,21:19:00,21:19:00,2315,27,"",0,0,9581.95,0
9505020,21:22:00,21:22:00,2032,28,"",0,0,10031.58,1
9506090,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
9506090,12:22:12,12:22:12,1270,2,"",0,0,85.54,0
9506090,12:23:44,12:23:44,594,3,"",0,0,693.07,0
9506090,12:24:53,12:24:53,1601,4,"",0,0,1004.69,0
9506090,12:25:59,12:25:59,614,5,"",0,0,1293.19,0
9506090,12:26:43,12:26:43,1619,6,"",0,0,1613.38,0
9506090,12:28:01,12:28:01,1620,7,"",0,0,2055.49,0
9506090,12:29:40,12:29:40,627,8,"",0,0,2671.21,0
9506090,12:30:13,12:30:13,2927,9,"",0,0,2880.91,0
9506090,12:30:55,12:30:55,2929,10,"",0,0,3129.39,0
9506090,12:32:10,12:32:10,814,11,"",0,0,3623.24,0
9506090,12:33:00,12:33:00,820,12,"",0,0,3924.98,1
9506090,12:33:54,12:33:54,812,13,"",0,0,4136.59,0
9506090,12:35:11,12:35:11,2937,14,"",0,0,4469.53,0
9506090,12:36:22,12:36:22,2453,15,"",0,0,4863.54,0
9506090,12:37:28,12:37:28,2454,16,"",0,0,5213.98,0
9506090,12:38:09,12:38:09,337,17,"",0,0,5468.60,0
9506090,12:39:22,12:39:22,1949,18,"",0,0,5836.99,0
9506090,12:40:03,12:40:03,2151,19,"",0,0,6074.68,0
9506090,12:40:53,12:40:53,1124,20,"",0,0,6357.90,0
9506090,12:41:38,12:41:38,182,21,"",0,0,6573.93,0
9506090,12:42:17,12:42:17,187,22,"",0,0,6866.43,0
9506090,12:43:16,12:43:16,2946,23,"",0,0,7245.07,0
9506090,12:44:42,12:44:42,2334,24,"",0,0,7627.01,0
9506090,12:45:28,12:45:28,2335,25,"",0,0,7837.30,0
9506090,12:46:36,12:46:36,2337,26,"",0,0,8229.15,0
9506090,12:47:13,12:47:13,189,27,"",0,0,8414.02,0
9506090,12:49:00,12:49:00,2032,28,"",0,0,9086.52,1
9507020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
9507020,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
9507020,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
9507020,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
9507020,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
9507020,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
9507020,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
9507020,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
9507020,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
9507020,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
9507020,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
9507020,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
9507020,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
9507020,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
9507020,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
9507020,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
9507020,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
9507020,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
9507020,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
9507020,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
9507020,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
9507020,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
9507020,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
9507020,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
9507020,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
9508090,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
9508090,10:09:00,10:09:00,2164,2,"",0,0,824.78,1
9508090,10:10:10,10:10:10,2436,3,"",0,0,1370.97,0
9508090,10:11:29,10:11:29,2339,4,"",0,0,1871.73,0
9508090,10:12:35,10:12:35,1737,5,"",0,0,2212.60,0
9508090,10:14:00,10:14:00,2464,6,"",0,0,2466.49,0
9508090,10:14:45,10:14:45,2465,7,"",0,0,2754.51,0
9508090,10:17:11,10:17:11,2467,8,"",0,0,3304.66,0
9508090,10:18:02,10:18:02,2468,9,"",0,0,3682.38,0
9508090,10:19:00,10:19:00,2470,10,"",0,0,4061.36,1
9508090,10:20:22,10:20:22,2471,11,"",0,0,4340.17,0
9508090,10:21:51,10:21:51,621,12,"",0,0,4667.69,0
9508090,10:23:25,10:23:25,2705,13,"",0,0,5068.23,0
9508090,10:23:52,10:23:52,2706,14,"",0,0,5272.81,0
9508090,10:24:36,10:24:36,2707,15,"",0,0,5693.18,0
9508090,10:25:38,10:25:38,2708,16,"",0,0,6121.54,0
9508090,10:26:48,10:26:48,1738,17,"",0,0,6733.41,0
9508090,10:27:33,10:27:33,2308,18,"",0,0,7094.07,0
9508090,10:29:53,10:29:53,2406,19,"",0,0,7981.80,0
9508090,10:30:57,10:30:57,2456,20,"",0,0,8494.99,0
9508090,10:32:11,10:32:11,2489,21,"",0,0,9196.26,0
9508090,10:34:00,10:34:00,1072,22,"",0,0,10152.81,1
9509020,07:50:00,07:50:00,2282,1,"",0,0,0.00,1
9509020,07:52:00,07:52:00,2280,2,"",0,0,708.55,1
9509020,08:20:00,08:20:00,2231,3,"",0,0,18123.11,1
9509020,08:51:39,08:51:39,2335,4,"",0,0,32353.95,0
9509020,08:52:31,08:52:31,2337,5,"",0,0,32745.80,0
9509020,08:53:00,08:53:00,189,6,"",0,0,32930.63,1
9509020,08:54:00,08:54:00,2898,7,"",0,0,33664.01,1
9509020,08:55:00,08:55:00,2043,8,"",0,0,34070.48,1
9510050,15:45:00,15:45:00,2329,1,"",0,0,0.00,1
9510050,15:59:47,15:59:47,2221,2,"",0,0,6166.74,0
9510050,16:03:00,16:03:00,2222,3,"",0,0,7218.97,0
9510050,16:05:44,16:05:44,2223,4,"",0,0,8199.09,0
9510050,16:08:00,16:08:00,1467,5,"",0,0,8827.28,1
9510050,16:10:07,16:10:07,2224,6,"",0,0,9423.89,0
9510050,16:12:16,16:12:16,2225,7,"",0,0,10072.89,0
9510050,16:13:45,16:13:45,1529,8,"",0,0,10552.19,0
9510050,16:18:00,16:18:00,2227,9,"",0,0,11703.47,1
9510050,16:19:33,16:19:33,2934,10,"",0,0,12299.81,0
9510050,16:24:23,16:24:23,2228,11,"",0,0,14228.85,0
9510050,16:25:43,16:25:43,1715,12,"",0,0,14766.58,0
9510050,16:29:00,16:29:00,2022,13,"",0,0,16141.98,1
9511020,16:22:00,16:22:00,2022,1,"",0,0,0.00,1
9511020,16:23:31,16:23:31,907,2,"",0,0,568.98,0
9511020,16:24:00,16:24:00,2023,3,"",0,0,732.18,0
9511020,16:24:50,16:24:50,2024,4,"",0,0,1057.48,0
9511020,16:25:17,16:25:17,2025,5,"",0,0,1254.29,0
9511020,16:26:26,16:26:26,3010,6,"",0,0,1785.57,0
9511020,16:30:51,16:30:51,2166,7,"",0,0,3664.75,0
9511020,16:31:33,16:31:33,2736,8,"",0,0,3923.09,0
9511020,16:32:00,16:32:00,2737,9,"",0,0,4081.20,1
9511020,16:33:29,16:33:29,2738,10,"",0,0,4955.52,0
9511020,16:33:50,16:33:50,2739,11,"",0,0,5150.90,0
9511020,16:34:44,16:34:44,2740,12,"",0,0,5675.37,0
9511020,16:35:11,16:35:11,2741,13,"",0,0,5937.47,0
9511020,16:35:42,16:35:42,2742,14,"",0,0,6187.36,0
9511020,16:36:18,16:36:18,2743,15,"",0,0,6521.70,0
9511020,16:37:00,16:37:00,2744,16,"",0,0,6893.79,1
9511020,16:38:22,16:38:22,2745,17,"",0,0,7295.85,0
9511020,16:39:23,16:39:23,2746,18,"",0,0,7589.54,0
9511020,16:40:22,16:40:22,2747,19,"",0,0,7810.93,0
9511020,16:41:11,16:41:11,2748,20,"",0,0,8039.47,0
9511020,16:42:15,16:42:15,2749,21,"",0,0,8336.77,0
9511020,16:43:22,16:43:22,189,22,"",0,0,8678.79,0
9511020,16:45:00,16:45:00,2032,23,"",0,0,9348.13,1
9512080,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
9512080,07:52:12,07:52:12,1270,2,"",0,0,85.54,0
9512080,07:53:44,07:53:44,594,3,"",0,0,693.07,0
9512080,07:54:53,07:54:53,1601,4,"",0,0,1004.69,0
9512080,07:55:59,07:55:59,614,5,"",0,0,1293.19,0
9512080,07:56:43,07:56:43,1619,6,"",0,0,1613.38,0
9512080,07:58:01,07:58:01,1620,7,"",0,0,2055.49,0
9512080,07:59:40,07:59:40,627,8,"",0,0,2671.21,0
9512080,08:00:13,08:00:13,2927,9,"",0,0,2880.91,0
9512080,08:00:55,08:00:55,2929,10,"",0,0,3129.39,0
9512080,08:02:10,08:02:10,814,11,"",0,0,3623.24,0
9512080,08:03:00,08:03:00,820,12,"",0,0,3924.98,1
9512080,08:03:54,08:03:54,812,13,"",0,0,4136.59,0
9512080,08:05:11,08:05:11,2937,14,"",0,0,4469.53,0
9512080,08:06:22,08:06:22,2453,15,"",0,0,4863.54,0
9512080,08:07:28,08:07:28,2454,16,"",0,0,5213.98,0
9512080,08:08:09,08:08:09,337,17,"",0,0,5468.60,0
9512080,08:09:22,08:09:22,1949,18,"",0,0,5836.99,0
9512080,08:10:03,08:10:03,2151,19,"",0,0,6074.68,0
9512080,08:10:53,08:10:53,1124,20,"",0,0,6357.90,0
9512080,08:11:38,08:11:38,182,21,"",0,0,6573.93,0
9512080,08:12:17,08:12:17,187,22,"",0,0,6866.43,0
9512080,08:13:16,08:13:16,2946,23,"",0,0,7245.07,0
9512080,08:14:42,08:14:42,2334,24,"",0,0,7627.01,0
9512080,08:15:28,08:15:28,2335,25,"",0,0,7837.30,0
9512080,08:16:36,08:16:36,2337,26,"",0,0,8229.15,0
9512080,08:17:13,08:17:13,189,27,"",0,0,8414.02,0
9512080,08:19:00,08:19:00,2032,28,"",0,0,9086.52,1
9513080,19:00:00,19:00:00,2159,1,"",0,0,0.00,1
9513080,19:00:55,19:00:55,2160,2,"",0,0,242.05,0
9513080,19:02:12,19:02:12,2161,3,"",0,0,597.04,0
9513080,19:02:42,19:02:42,2898,4,"",0,0,765.06,0
9513080,19:04:07,19:04:07,2043,5,"",0,0,1166.92,0
9513080,19:05:00,19:05:00,2053,6,"",0,0,1391.88,0
9513080,19:06:08,19:06:08,2084,7,"",0,0,1742.51,0
9513080,19:08:15,19:08:15,2700,8,"",0,0,2170.31,0
9513080,19:10:57,19:10:57,2163,9,"",0,0,2817.75,0
9513080,19:12:20,19:12:20,2239,10,"",0,0,3219.62,0
9513080,19:12:53,19:12:53,2320,11,"",0,0,3362.14,0
9513080,19:13:42,19:13:42,2321,12,"",0,0,3581.61,0
9513080,19:14:13,19:14:13,2240,13,"",0,0,3720.68,0
9513080,19:15:00,19:15:00,2966,14,"",0,0,3963.10,1
9514050,20:22:00,20:22:00,2032,1,"",0,0,0.00,1
9514050,20:22:35,20:22:35,2889,2,"",0,0,230.35,0
9514050,20:23:34,20:23:34,2888,3,"",0,0,576.30,0
9514050,20:24:34,20:24:34,2890,4,"",0,0,866.25,0
9514050,20:26:09,20:26:09,492,5,"",0,0,1390.28,0
9514050,20:26:47,20:26:47,2009,6,"",0,0,1617.01,0
9514050,20:27:32,20:27:32,2156,7,"",0,0,1837.34,0
9514050,20:28:48,20:28:48,2008,8,"",0,0,2099.40,0
9514050,20:30:20,20:30:20,2157,9,"",0,0,2665.03,0
9514050,20:30:58,20:30:58,577,10,"",0,0,2834.28,0
9514050,20:32:01,20:32:01,2670,11,"",0,0,3227.07,0
9514050,20:34:25,20:34:25,2158,12,"",0,0,3978.88,0
9514050,20:35:41,20:35:41,2017,13,"",0,0,4397.79,0
9514050,20:37:00,20:37:00,2671,14,"",0,0,4832.04,1
9514050,20:38:16,20:38:16,2018,15,"",0,0,5195.70,0
9514050,20:39:06,20:39:06,2672,16,"",0,0,5405.91,0
9514050,20:40:10,20:40:10,2544,17,"",0,0,5817.10,0
9514050,20:41:05,20:41:05,2673,18,"",0,0,6144.50,0
9514050,20:41:32,20:41:32,2167,19,"",0,0,6322.74,0
9514050,20:42:45,20:42:45,2674,20,"",0,0,6743.04,0
9514050,20:43:25,20:43:25,2675,21,"",0,0,7033.84,0
9514050,20:43:52,20:43:52,2011,22,"",0,0,7234.30,0
9514050,20:45:00,20:45:00,585,23,"",0,0,7638.21,1
9514050,20:45:22,20:45:22,2676,24,"",0,0,7882.15,0
9514050,20:47:01,20:47:01,2677,25,"",0,0,8885.32,0
9514050,20:47:21,20:47:21,2678,26,"",0,0,9109.37,0
9514050,20:47:53,20:47:53,2679,27,"",0,0,9483.10,0
9514050,20:48:14,20:48:14,2285,28,"",0,0,9701.61,0
9514050,20:49:11,20:49:11,2680,29,"",0,0,10186.86,0
9514050,20:49:27,20:49:27,2681,30,"",0,0,10341.74,0
9514050,20:50:02,20:50:02,2149,31,"",0,0,10617.59,0
9514050,20:50:31,20:50:31,2682,32,"",0,0,10858.95,0
9514050,20:50:57,20:50:57,2150,33,"",0,0,11081.70,0
9514050,20:51:27,20:51:27,2154,34,"",0,0,11404.14,0
9514050,20:51:45,20:51:45,2152,35,"",0,0,11584.57,0
9514050,20:52:00,20:52:00,2145,36,"",0,0,11781.72,1
9515050,12:45:00,12:45:00,2556,1,"",0,0,0.00,1
9515050,12:47:19,12:47:19,1958,2,"",0,0,890.16,0
9515050,12:48:14,12:48:14,1959,3,"",0,0,1328.12,0
9515050,12:49:00,12:49:00,1960,4,"",0,0,1744.26,0
9515050,12:49:57,12:49:57,1243,5,"",0,0,2205.49,0
9515050,12:50:40,12:50:40,2783,6,"",0,0,2606.46,0
9515050,12:51:19,12:51:19,2784,7,"",0,0,2878.93,0
9515050,12:51:50,12:51:50,2785,8,"",0,0,3124.12,0
9515050,12:53:51,12:53:51,2786,9,"",0,0,4131.68,0
9515050,12:55:00,12:55:00,2787,10,"",0,0,4658.34,1
9515050,12:55:38,12:55:38,2788,11,"",0,0,5069.01,0
9515050,12:56:20,12:56:20,2790,12,"",0,0,5516.67,0
9515050,12:57:06,12:57:06,2791,13,"",0,0,5977.97,0
9515050,12:57:35,12:57:35,723,14,"",0,0,6320.77,0
9515050,12:58:13,12:58:13,2792,15,"",0,0,6734.02,0
9515050,12:59:25,12:59:25,2793,16,"",0,0,7612.83,0
9515050,13:00:00,13:00:00,2794,17,"",0,0,7958.05,1
9515050,13:00:34,13:00:34,2807,18,"",0,0,8135.52,0
9515050,13:01:55,13:01:55,2795,19,"",0,0,8543.09,0
9515050,13:02:57,13:02:57,2796,20,"",0,0,8866.83,0
9515050,13:03:46,13:03:46,2798,21,"",0,0,9130.80,0
9515050,13:04:48,13:04:48,2799,22,"",0,0,9453.49,0
9515050,13:05:34,13:05:34,2800,23,"",0,0,9732.49,0
9515050,13:06:02,13:06:02,1915,24,"",0,0,9874.46,0
9515050,13:06:43,13:06:43,733,25,"",0,0,10112.47,0
9515050,13:08:04,13:08:04,2801,26,"",0,0,10579.20,0
9515050,13:08:53,13:08:53,2802,27,"",0,0,10890.87,0
9515050,13:10:00,13:10:00,2995,28,"",0,0,11320.28,1
9516010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
9516010,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
9516010,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
9516010,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
9516010,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
9516010,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
9516010,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
9516010,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
9516010,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
9516010,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
9516010,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
9516010,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
9516010,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
9516010,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
9516010,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
9516010,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
9516010,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
9516010,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
9516010,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
9516010,09:12:51,09:12:51,2968,20,"",0,0,4827.51,0
9516010,09:13:28,09:13:28,1822,21,"",0,0,4987.18,0
9516010,09:14:03,09:14:03,1823,22,"",0,0,5091.98,0
9516010,09:14:45,09:14:45,1824,23,"",0,0,5291.77,0
9516010,09:15:22,09:15:22,1825,24,"",0,0,5542.74,0
9516010,09:16:37,09:16:37,1847,25,"",0,0,5901.21,0
9516010,09:17:19,09:17:19,1849,26,"",0,0,6185.38,0
9516010,09:18:00,09:18:00,1850,27,"",0,0,6431.12,1
9516010,09:18:37,09:18:37,2328,28,"",0,0,6645.18,0
9516010,09:19:03,09:19:03,1851,29,"",0,0,6822.04,0
9516010,09:19:48,09:19:48,1852,30,"",0,0,7082.90,0
9516010,09:20:10,09:20:10,1853,31,"",0,0,7192.65,0
9516010,09:20:44,09:20:44,1854,32,"",0,0,7438.18,0
9516010,09:21:15,09:21:15,1855,33,"",0,0,7662.87,0
9516010,09:21:43,09:21:43,3023,34,"",0,0,7860.08,0
9516010,09:23:11,09:23:11,1856,35,"",0,0,8357.87,0
9516010,09:23:38,09:23:38,3024,36,"",0,0,8520.40,0
9516010,09:24:19,09:24:19,3025,37,"",0,0,8693.57,0
9516010,09:24:35,09:24:35,1857,38,"",0,0,8807.70,0
9516010,09:25:11,09:25:11,1858,39,"",0,0,9056.24,0
9516010,09:25:59,09:25:59,1859,40,"",0,0,9410.59,0
9516010,09:26:21,09:26:21,1051,41,"",0,0,9534.35,0
9516010,09:28:35,09:28:35,1821,42,"",0,0,10481.93,0
9516010,09:29:25,09:29:25,1820,43,"",0,0,10831.24,0
9516010,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
9517050,22:18:00,22:18:00,2966,1,"",0,0,0.00,1
9517050,22:18:51,22:18:51,2164,2,"",0,0,184.30,0
9517050,22:20:24,22:20:24,1952,3,"",0,0,533.85,0
9517050,22:21:51,22:21:51,2241,4,"",0,0,829.65,0
9517050,22:23:38,22:23:38,2242,5,"",0,0,1250.40,0
9517050,22:24:33,22:24:33,2243,6,"",0,0,1453.35,0
9517050,22:25:07,22:25:07,2717,7,"",0,0,1558.25,0
9517050,22:27:15,22:27:15,3018,8,"",0,0,2003.79,0
9517050,22:29:23,22:29:23,2334,9,"",0,0,2236.44,0
9517050,22:30:32,22:30:32,2335,10,"",0,0,2446.73,0
9517050,22:33:00,22:33:00,189,11,"",0,0,3023.40,0
9517050,22:33:59,22:33:59,2244,12,"",0,0,3264.95,0
9517050,22:36:00,22:36:00,2159,13,"",0,0,3758.30,1
9518050,18:52:00,18:52:00,2022,1,"",0,0,0.00,1
9518050,18:53:31,18:53:31,907,2,"",0,0,568.98,0
9518050,18:54:00,18:54:00,2023,3,"",0,0,732.18,0
9518050,18:54:50,18:54:50,2024,4,"",0,0,1057.48,0
9518050,18:55:17,18:55:17,2025,5,"",0,0,1254.29,0
9518050,18:56:26,18:56:26,3010,6,"",0,0,1785.57,0
9518050,19:00:51,19:00:51,2166,7,"",0,0,3664.75,0
9518050,19:01:33,19:01:33,2736,8,"",0,0,3923.09,0
9518050,19:02:00,19:02:00,2737,9,"",0,0,4081.20,1
9518050,19:03:29,19:03:29,2738,10,"",0,0,4955.52,0
9518050,19:03:50,19:03:50,2739,11,"",0,0,5150.90,0
9518050,19:04:44,19:04:44,2740,12,"",0,0,5675.37,0
9518050,19:05:11,19:05:11,2741,13,"",0,0,5937.47,0
9518050,19:05:42,19:05:42,2742,14,"",0,0,6187.36,0
9518050,19:06:18,19:06:18,2743,15,"",0,0,6521.70,0
9518050,19:07:00,19:07:00,2744,16,"",0,0,6893.79,1
9518050,19:08:22,19:08:22,2745,17,"",0,0,7295.85,0
9518050,19:09:23,19:09:23,2746,18,"",0,0,7589.54,0
9518050,19:10:22,19:10:22,2747,19,"",0,0,7810.93,0
9518050,19:11:11,19:11:11,2748,20,"",0,0,8039.47,0
9518050,19:12:15,19:12:15,2749,21,"",0,0,8336.77,0
9518050,19:13:22,19:13:22,189,22,"",0,0,8678.79,0
9518050,19:15:00,19:15:00,2032,23,"",0,0,9348.13,1
9519010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9519010,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
9519010,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
9519010,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
9519010,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
9519010,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
9519010,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
9519010,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
9519010,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
9519010,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
9519010,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
9519010,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
9519010,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
9519010,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
9519010,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
9519010,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
9519010,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
9519010,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
9519010,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
9519010,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
9519010,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
9519010,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
9519010,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
9519010,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
9519010,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
9519010,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
9519010,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
9520050,09:35:00,09:35:00,364,1,"",0,0,0.00,1
9520050,09:35:52,09:35:52,2675,2,"",0,0,245.63,0
9520050,09:36:17,09:36:17,2011,3,"",0,0,446.09,0
9520050,09:37:08,09:37:08,2267,4,"",0,0,784.54,0
9520050,09:38:46,09:38:46,2974,5,"",0,0,1463.37,0
9520050,09:39:51,09:39:51,2012,6,"",0,0,1792.02,0
9520050,09:41:20,09:41:20,918,7,"",0,0,2250.42,0
9520050,09:42:12,09:42:12,1239,8,"",0,0,2593.36,0
9520050,09:42:41,09:42:41,919,9,"",0,0,2786.27,0
9520050,09:43:15,09:43:15,1253,10,"",0,0,2971.82,0
9520050,09:44:30,09:44:30,1254,11,"",0,0,3345.08,0
9520050,09:45:08,09:45:08,920,12,"",0,0,3537.95,0
9520050,09:45:51,09:45:51,942,13,"",0,0,3835.73,0
9520050,09:46:16,09:46:16,921,14,"",0,0,3995.58,0
9520050,09:47:07,09:47:07,922,15,"",0,0,4347.06,0
9520050,09:48:00,09:48:00,923,16,"",0,0,4687.46,1
9520050,09:48:46,09:48:46,1071,17,"",0,0,4999.92,0
9520050,09:49:15,09:49:15,924,18,"",0,0,5125.61,0
9520050,09:49:52,09:49:52,925,19,"",0,0,5349.08,0
9520050,09:51:10,09:51:10,1076,20,"",0,0,5689.74,0
9520050,09:53:32,09:53:32,1063,21,"",0,0,6597.70,0
9520050,09:54:05,09:54:05,926,22,"",0,0,6800.30,0
9520050,09:55:30,09:55:30,927,23,"",0,0,7240.76,0
9520050,09:56:14,09:56:14,1075,24,"",0,0,7590.51,0
9520050,09:57:02,09:57:02,928,25,"",0,0,7916.54,0
9520050,09:57:32,09:57:32,929,26,"",0,0,8142.60,0
9520050,09:58:00,09:58:00,1072,27,"",0,0,8346.03,1
9521050,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
9521050,14:37:52,14:37:52,2438,2,"",0,0,382.99,0
9521050,14:38:47,14:38:47,2439,3,"",0,0,598.30,0
9521050,14:39:42,14:39:42,2719,4,"",0,0,888.62,0
9521050,14:40:36,14:40:36,2718,5,"",0,0,1184.10,0
9521050,14:41:20,14:41:20,2720,6,"",0,0,1463.16,0
9521050,14:42:00,14:42:00,2721,7,"",0,0,1693.51,1
9521050,14:43:24,14:43:24,2723,8,"",0,0,2140.02,0
9521050,14:43:59,14:43:59,2724,9,"",0,0,2332.66,0
9521050,14:44:55,14:44:55,2725,10,"",0,0,2597.86,0
9521050,14:46:04,14:46:04,2726,11,"",0,0,2956.59,0
9521050,14:46:43,14:46:43,2727,12,"",0,0,3170.60,0
9521050,14:47:23,14:47:23,2728,13,"",0,0,3405.73,0
9521050,14:48:42,14:48:42,2729,14,"",0,0,3822.58,0
9521050,14:51:20,14:51:20,2730,15,"",0,0,4534.37,0
9521050,14:52:14,14:52:14,2542,16,"",0,0,4792.08,0
9521050,14:53:33,14:53:33,2731,17,"",0,0,5015.77,0
9521050,14:54:29,14:54:29,1920,18,"",0,0,5301.94,0
9521050,14:55:46,14:55:46,2732,19,"",0,0,5472.33,0
9521050,14:57:00,14:57:00,2733,20,"",0,0,5725.77,1
9521050,15:01:44,15:01:44,2019,21,"",0,0,7455.90,0
9521050,15:02:22,15:02:22,2020,22,"",0,0,7638.78,0
9521050,15:03:46,15:03:46,2021,23,"",0,0,8219.21,0
9521050,15:07:00,15:07:00,2022,24,"",0,0,9332.17,1
9522070,17:15:00,17:15:00,2966,1,"",0,0,0.00,1
9522070,17:15:43,17:15:43,2164,2,"",0,0,184.30,0
9522070,17:17:00,17:17:00,1952,3,"",0,0,533.85,0
9522070,17:18:12,17:18:12,2241,4,"",0,0,829.65,0
9522070,17:19:41,17:19:41,2242,5,"",0,0,1250.40,0
9522070,17:20:27,17:20:27,2243,6,"",0,0,1453.35,0
9522070,17:20:56,17:20:56,2717,7,"",0,0,1558.25,0
9522070,17:22:42,17:22:42,3018,8,"",0,0,2003.79,0
9522070,17:24:29,17:24:29,2334,9,"",0,0,2236.44,0
9522070,17:25:26,17:25:26,2335,10,"",0,0,2446.73,0
9522070,17:27:30,17:27:30,189,11,"",0,0,3023.40,0
9522070,17:28:19,17:28:19,2244,12,"",0,0,3264.95,0
9522070,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
9523080,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
9523080,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
9523080,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
9523080,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
9523080,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
9523080,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
9523080,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
9523080,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
9523080,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
9523080,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
9523080,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
9523080,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
9523080,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
9523080,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
9523080,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
9523080,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
9523080,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
9523080,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
9524010,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
9524010,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
9524010,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
9524010,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
9524010,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
9524010,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
9524010,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
9524010,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
9524010,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
9524010,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
9524010,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
9524010,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
9524010,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
9524010,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
9524010,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
9524010,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
9524010,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
9524010,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
9524010,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
9524010,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
9525080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9525080,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
9525080,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
9525080,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
9525080,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
9525080,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
9525080,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
9525080,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
9525080,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
9525080,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
9525080,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
9525080,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
9525080,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
9525080,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
9525080,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
9525080,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
9525080,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
9525080,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
9525080,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
9525080,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
9525080,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
9525080,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
9525080,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
9525080,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
9525080,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
9525080,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
9525080,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
9525080,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
9525080,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
9525080,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
9525080,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
9525080,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
9525080,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
9525080,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
9525080,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
9525080,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
9525080,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
9525080,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
9525080,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
9525080,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
9525080,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
9525080,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
9526090,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
9526090,12:52:28,12:52:28,2889,2,"",0,0,230.35,0
9526090,12:53:15,12:53:15,2888,3,"",0,0,576.30,0
9526090,12:54:03,12:54:03,2890,4,"",0,0,866.25,0
9526090,12:55:19,12:55:19,492,5,"",0,0,1390.28,0
9526090,12:55:49,12:55:49,2009,6,"",0,0,1617.01,0
9526090,12:56:25,12:56:25,2156,7,"",0,0,1837.34,0
9526090,12:57:26,12:57:26,2008,8,"",0,0,2099.40,0
9526090,12:58:40,12:58:40,2157,9,"",0,0,2665.03,0
9526090,12:59:10,12:59:10,577,10,"",0,0,2834.28,0
9526090,13:00:01,13:00:01,2670,11,"",0,0,3227.07,0
9526090,13:01:56,13:01:56,2158,12,"",0,0,3978.88,0
9526090,13:02:57,13:02:57,2017,13,"",0,0,4397.79,0
9526090,13:04:00,13:04:00,2671,14,"",0,0,4832.04,1
9526090,13:05:16,13:05:16,2018,15,"",0,0,5195.70,0
9526090,13:06:06,13:06:06,2672,16,"",0,0,5405.91,0
9526090,13:07:10,13:07:10,2544,17,"",0,0,5817.10,0
9526090,13:08:05,13:08:05,2673,18,"",0,0,6144.50,0
9526090,13:08:32,13:08:32,2167,19,"",0,0,6322.74,0
9526090,13:09:45,13:09:45,2674,20,"",0,0,6743.04,0
9526090,13:10:25,13:10:25,2675,21,"",0,0,7033.84,0
9526090,13:10:52,13:10:52,2011,22,"",0,0,7234.30,0
9526090,13:12:00,13:12:00,585,23,"",0,0,7638.21,1
9526090,13:12:32,13:12:32,2676,24,"",0,0,7882.15,0
9526090,13:14:53,13:14:53,2677,25,"",0,0,8885.32,0
9526090,13:15:22,13:15:22,2678,26,"",0,0,9109.37,0
9526090,13:16:08,13:16:08,2679,27,"",0,0,9483.10,0
9526090,13:16:37,13:16:37,2285,28,"",0,0,9701.61,0
9526090,13:17:59,13:17:59,2680,29,"",0,0,10186.86,0
9526090,13:18:22,13:18:22,2681,30,"",0,0,10341.74,0
9526090,13:19:11,13:19:11,2149,31,"",0,0,10617.59,0
9526090,13:19:54,13:19:54,2682,32,"",0,0,10858.95,0
9526090,13:20:30,13:20:30,2150,33,"",0,0,11081.70,0
9526090,13:21:14,13:21:14,2154,34,"",0,0,11404.14,0
9526090,13:21:38,13:21:38,2152,35,"",0,0,11584.57,0
9526090,13:22:00,13:22:00,2145,36,"",0,0,11781.72,1
9527080,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
9527080,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
9527080,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
9527080,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
9527080,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
9527080,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
9527080,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
9527080,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
9527080,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
9527080,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
9527080,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
9527080,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
9527080,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
9527080,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
9527080,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
9527080,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
9527080,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
9527080,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
9527080,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
9527080,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
9527080,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
9527080,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
9527080,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
9527080,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
9527080,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
9527080,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
9527080,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
9528080,07:20:00,07:20:00,364,1,"",0,0,0.00,1
9528080,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
9528080,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
9528080,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
9528080,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
9528080,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
9528080,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
9528080,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
9528080,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
9528080,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
9528080,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
9528080,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
9528080,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
9528080,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
9528080,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
9528080,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
9528080,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
9528080,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
9528080,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
9528080,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
9528080,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
9528080,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
9528080,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
9528080,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
9528080,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
9528080,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
9528080,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
9529070,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
9529070,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
9529070,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
9529070,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
9529070,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
9529070,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
9529070,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
9529070,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
9529070,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
9529070,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
9529070,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
9529070,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
9529070,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
9529070,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
9529070,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
9529070,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
9529070,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
9529070,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
9529070,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
9529070,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
9529070,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
9529070,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
9529070,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
9529070,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
9529070,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
9529070,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
9529070,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
9529070,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
9529070,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
9529070,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
9529070,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
9529070,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
9529070,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
9529070,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
9529070,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
9529070,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
9529070,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
9529070,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
9529070,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
9529070,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
9530020,10:45:00,10:45:00,2159,1,"",0,0,0.00,1
9530020,10:45:55,10:45:55,2160,2,"",0,0,242.05,0
9530020,10:47:12,10:47:12,2161,3,"",0,0,597.04,0
9530020,10:47:42,10:47:42,2898,4,"",0,0,765.06,0
9530020,10:49:07,10:49:07,2043,5,"",0,0,1166.92,0
9530020,10:50:00,10:50:00,2053,6,"",0,0,1391.88,0
9530020,10:51:08,10:51:08,2084,7,"",0,0,1742.51,0
9530020,10:53:15,10:53:15,2700,8,"",0,0,2170.31,0
9530020,10:55:57,10:55:57,2163,9,"",0,0,2817.75,0
9530020,10:57:20,10:57:20,2239,10,"",0,0,3219.62,0
9530020,10:57:53,10:57:53,2320,11,"",0,0,3362.14,0
9530020,10:58:42,10:58:42,2321,12,"",0,0,3581.61,0
9530020,10:59:13,10:59:13,2240,13,"",0,0,3720.68,0
9530020,11:00:00,11:00:00,2966,14,"",0,0,3963.10,1
9531020,19:08:00,19:08:00,2565,1,"",0,0,0.00,1
9531020,19:10:43,19:10:43,2543,2,"",0,0,1881.61,0
9531020,19:14:54,19:14:54,2295,3,"",0,0,4719.38,0
9531020,19:15:27,19:15:27,2296,4,"",0,0,5100.97,0
9531020,19:15:55,19:15:55,2297,5,"",0,0,5409.86,0
9531020,19:16:25,19:16:25,2298,6,"",0,0,5710.48,0
9531020,19:22:20,19:22:20,1970,7,"",0,0,10332.31,0
9531020,19:24:00,19:24:00,2126,8,"",0,0,11271.28,1
9531020,19:28:53,19:28:53,2893,9,"",0,0,13123.63,0
9531020,19:30:00,19:30:00,1372,10,"",0,0,13624.77,1
9532070,19:50:00,19:50:00,2231,1,"",0,0,0.00,1
9532070,19:54:02,19:54:02,2234,2,"",0,0,1344.96,0
9532070,19:55:07,19:55:07,2235,3,"",0,0,1886.22,0
9532070,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
9532070,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
9532070,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
9532070,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
9532070,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
9532070,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
9532070,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
9532070,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
9532070,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
9532070,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
9532070,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
9532070,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
9532070,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
9532070,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
9532070,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
9532070,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
9532070,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
9532070,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
9532070,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
9532070,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
9532070,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
9532070,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
9532070,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
9532070,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
9532070,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
9532070,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
9533050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
9533050,17:07:35,17:07:35,2043,2,"",0,0,339.15,0
9533050,17:08:03,17:08:03,2053,3,"",0,0,564.09,0
9533050,17:08:53,17:08:53,2095,4,"",0,0,1039.47,0
9533050,17:09:57,17:09:57,1905,5,"",0,0,1482.61,0
9533050,17:10:46,17:10:46,2113,6,"",0,0,1935.25,0
9533050,17:11:31,17:11:31,2119,7,"",0,0,2192.35,0
9533050,17:12:22,17:12:22,2134,8,"",0,0,2698.46,0
9533050,17:13:41,17:13:41,2155,9,"",0,0,3299.21,0
9533050,17:14:37,17:14:37,2162,10,"",0,0,3868.27,0
9533050,17:15:10,17:15:10,2165,11,"",0,0,4148.99,0
9533050,17:15:45,17:15:45,131,12,"",0,0,4439.42,0
9533050,17:16:56,17:16:56,2168,13,"",0,0,5035.70,0
9533050,17:19:02,17:19:02,2169,14,"",0,0,6146.32,0
9533050,17:20:00,17:20:00,2170,15,"",0,0,6711.19,1
9533050,17:21:32,17:21:32,2171,16,"",0,0,7158.17,0
9533050,17:23:28,17:23:28,2175,17,"",0,0,7717.60,0
9533050,17:25:22,17:25:22,2186,18,"",0,0,8288.74,0
9533050,17:26:38,17:26:38,2197,19,"",0,0,8659.50,0
9533050,17:31:58,17:31:58,2214,20,"",0,0,10250.36,0
9533050,17:33:54,17:33:54,2220,21,"",0,0,10845.31,0
9533050,17:35:00,17:35:00,2226,22,"",0,0,11178.04,1
9533050,17:35:40,17:35:40,1876,23,"",0,0,11399.04,0
9533050,17:37:31,17:37:31,2230,24,"",0,0,12080.15,0
9533050,17:38:09,17:38:09,1976,25,"",0,0,12292.19,0
9533050,17:38:43,17:38:43,2238,26,"",0,0,12528.55,0
9533050,17:42:34,17:42:34,2233,27,"",0,0,13501.94,0
9533050,17:44:00,17:44:00,2231,28,"",0,0,13861.19,1
9534010,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
9534010,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
9534010,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
9534010,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
9534010,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
9534010,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
9534010,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
9534010,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
9534010,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
9534010,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
9534010,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
9534010,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
9534010,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
9534010,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
9534010,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
9534010,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
9534010,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
9534010,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
9534010,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
9534010,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
9534010,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
9534010,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
9534010,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
9535020,09:20:00,09:20:00,2565,1,"",0,0,0.00,1
9535020,09:22:03,09:22:03,2566,2,"",0,0,726.36,0
9535020,09:22:34,09:22:34,2567,3,"",0,0,909.36,0
9535020,09:23:56,09:23:56,2568,4,"",0,0,1298.07,0
9535020,09:25:14,09:25:14,2541,5,"",0,0,1786.51,0
9535020,09:26:11,09:26:11,2569,6,"",0,0,2053.37,0
9535020,09:27:18,09:27:18,2570,7,"",0,0,2347.21,0
9535020,09:28:40,09:28:40,2571,8,"",0,0,2689.81,0
9535020,09:29:26,09:29:26,2572,9,"",0,0,2931.14,0
9535020,09:30:06,09:30:06,2573,10,"",0,0,3120.51,0
9535020,09:30:53,09:30:53,2574,11,"",0,0,3374.15,0
9535020,09:31:26,09:31:26,2575,12,"",0,0,3561.18,0
9535020,09:31:59,09:31:59,2576,13,"",0,0,3768.64,0
9535020,09:32:39,09:32:39,2577,14,"",0,0,4020.83,0
9535020,09:33:28,09:33:28,2578,15,"",0,0,4339.27,0
9535020,09:34:01,09:34:01,2579,16,"",0,0,4516.56,0
9535020,09:36:42,09:36:42,2779,17,"",0,0,5494.65,0
9535020,09:37:31,09:37:31,2780,18,"",0,0,5713.34,0
9535020,09:38:35,09:38:35,2539,19,"",0,0,6103.88,0
9535020,09:40:00,09:40:00,2556,20,"",0,0,6483.70,1
9535020,09:44:57,09:44:57,2580,21,"",0,0,8022.13,0
9535020,09:45:52,09:45:52,2581,22,"",0,0,8345.05,0
9535020,09:46:36,09:46:36,2582,23,"",0,0,8608.21,0
9535020,09:47:13,09:47:13,2583,24,"",0,0,8826.97,0
9535020,09:47:57,09:47:57,2584,25,"",0,0,9102.71,0
9535020,09:49:48,09:49:48,2585,26,"",0,0,9793.35,0
9535020,09:51:20,09:51:20,2586,27,"",0,0,10286.97,0
9535020,09:53:12,09:53:12,2587,28,"",0,0,10937.69,0
9535020,09:53:51,09:53:51,2588,29,"",0,0,11184.41,0
9535020,09:54:55,09:54:55,2589,30,"",0,0,11545.13,0
9535020,09:56:20,09:56:20,2428,31,"",0,0,12013.67,0
9535020,09:57:00,09:57:00,2429,32,"",0,0,12265.42,0
9535020,09:58:36,09:58:36,2430,33,"",0,0,12831.02,0
9535020,09:59:24,09:59:24,2431,34,"",0,0,13173.25,0
9535020,10:00:30,10:00:30,2432,35,"",0,0,13545.40,0
9535020,10:01:20,10:01:20,2433,36,"",0,0,13822.01,0
9535020,10:02:35,10:02:35,2434,37,"",0,0,14276.29,0
9535020,10:02:57,10:02:57,2435,38,"",0,0,14399.94,0
9535020,10:04:24,10:04:24,2437,39,"",0,0,14988.29,0
9535020,10:05:01,10:05:01,2093,40,"",0,0,15210.52,0
9535020,10:07:00,10:07:00,2032,41,"",0,0,15944.90,1
9536010,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
9536010,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
9536010,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
9536010,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
9536010,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
9536010,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
9536010,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
9536010,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
9536010,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
9536010,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
9536010,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
9536010,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
9536010,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
9536010,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
9536010,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
9536010,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
9536010,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
9536010,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
9536010,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
9536010,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
9536010,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
9536010,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
9536010,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
9536010,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
9536010,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
9537050,15:15:00,15:15:00,840,1,"",0,0,0.00,1
9537050,15:33:03,15:33:03,2596,2,"",0,0,11867.35,0
9537050,15:37:10,15:37:10,2455,3,"",0,0,14432.75,0
9537050,15:45:00,15:45:00,2032,4,"",0,0,19611.83,1
9538090,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
9538090,14:01:21,14:01:21,907,2,"",0,0,568.98,0
9538090,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
9538090,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
9538090,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
9538090,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
9538090,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
9538090,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
9538090,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
9538090,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
9538090,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
9538090,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
9538090,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
9538090,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
9538090,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
9538090,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
9538090,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
9538090,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
9538090,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
9538090,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
9538090,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
9538090,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
9538090,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
9538090,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
9538090,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
9539080,14:45:00,14:45:00,2620,1,"",0,0,0.00,1
9539080,14:46:33,14:46:33,2058,2,"",0,0,429.91,0
9539080,14:47:12,14:47:12,2059,3,"",0,0,714.37,0
9539080,14:49:57,14:49:57,2060,4,"",0,0,1818.49,0
9539080,14:51:42,14:51:42,2061,5,"",0,0,2469.70,0
9539080,14:53:26,14:53:26,2062,6,"",0,0,2853.05,0
9539080,14:55:00,14:55:00,2988,7,"",0,0,3274.00,1
9539080,14:57:11,14:57:11,2989,8,"",0,0,3868.89,0
9539080,14:59:00,14:59:00,2990,9,"",0,0,4504.48,1
9539080,15:00:46,15:00:46,2991,10,"",0,0,4897.37,0
9539080,15:02:12,15:02:12,2992,11,"",0,0,5269.02,0
9539080,15:04:01,15:04:01,2993,12,"",0,0,5701.16,0
9539080,15:05:44,15:05:44,1138,13,"",0,0,6161.50,0
9539080,15:07:04,15:07:04,2994,14,"",0,0,6514.13,0
9539080,15:08:10,15:08:10,2802,15,"",0,0,6777.52,0
9539080,15:09:43,15:09:43,2220,16,"",0,0,7182.43,0
9539080,15:11:00,15:11:00,2226,17,"",0,0,7518.62,1
9540020,06:35:00,06:35:00,2879,1,"",0,0,0.00,1
9540020,06:55:00,06:55:00,2263,2,"",0,0,12988.29,1
9540020,07:19:20,07:19:20,2405,3,"",0,0,29309.19,0
9540020,07:20:00,07:20:00,36,4,"",0,0,29722.12,1
9540020,07:25:00,07:25:00,189,5,"",0,0,30390.47,1
9541070,10:20:00,10:20:00,364,1,"",0,0,0.00,1
9541070,10:20:52,10:20:52,2675,2,"",0,0,245.63,0
9541070,10:21:17,10:21:17,2011,3,"",0,0,446.09,0
9541070,10:22:08,10:22:08,2267,4,"",0,0,784.54,0
9541070,10:23:46,10:23:46,2974,5,"",0,0,1463.37,0
9541070,10:24:51,10:24:51,2012,6,"",0,0,1792.02,0
9541070,10:26:20,10:26:20,918,7,"",0,0,2250.42,0
9541070,10:27:12,10:27:12,1239,8,"",0,0,2593.36,0
9541070,10:27:41,10:27:41,919,9,"",0,0,2786.27,0
9541070,10:28:15,10:28:15,1253,10,"",0,0,2971.82,0
9541070,10:29:30,10:29:30,1254,11,"",0,0,3345.08,0
9541070,10:30:08,10:30:08,920,12,"",0,0,3537.95,0
9541070,10:30:51,10:30:51,942,13,"",0,0,3835.73,0
9541070,10:31:16,10:31:16,921,14,"",0,0,3995.58,0
9541070,10:32:07,10:32:07,922,15,"",0,0,4347.06,0
9541070,10:33:00,10:33:00,923,16,"",0,0,4687.46,1
9541070,10:33:46,10:33:46,1071,17,"",0,0,4999.92,0
9541070,10:34:15,10:34:15,924,18,"",0,0,5125.61,0
9541070,10:34:52,10:34:52,925,19,"",0,0,5349.08,0
9541070,10:36:10,10:36:10,1076,20,"",0,0,5689.74,0
9541070,10:38:32,10:38:32,1063,21,"",0,0,6597.70,0
9541070,10:39:05,10:39:05,926,22,"",0,0,6800.30,0
9541070,10:40:30,10:40:30,927,23,"",0,0,7240.76,0
9541070,10:41:14,10:41:14,1075,24,"",0,0,7590.51,0
9541070,10:42:02,10:42:02,928,25,"",0,0,7916.54,0
9541070,10:42:32,10:42:32,929,26,"",0,0,8142.60,0
9541070,10:43:00,10:43:00,1072,27,"",0,0,8346.03,1
9542010,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
9542010,11:30:40,11:30:40,2953,2,"",0,0,241.19,0
9542010,11:31:54,11:31:54,2734,3,"",0,0,613.17,0
9542010,11:32:33,11:32:33,663,4,"",0,0,782.80,0
9542010,11:33:40,11:33:40,2735,5,"",0,0,1096.91,0
9542010,11:34:19,11:34:19,2546,6,"",0,0,1331.17,0
9542010,11:34:54,11:34:54,1133,7,"",0,0,1532.45,0
9542010,11:36:12,11:36:12,3017,8,"",0,0,2017.54,0
9542010,11:36:55,11:36:55,1860,9,"",0,0,2157.95,0
9542010,11:38:02,11:38:02,1861,10,"",0,0,2522.34,0
9542010,11:38:47,11:38:47,1862,11,"",0,0,2813.49,0
9542010,11:39:18,11:39:18,1863,12,"",0,0,3000.36,0
9542010,11:40:03,11:40:03,1864,13,"",0,0,3252.65,0
9542010,11:40:44,11:40:44,1865,14,"",0,0,3504.96,0
9542010,11:41:43,11:41:43,1845,15,"",0,0,3804.32,0
9542010,11:43:21,11:43:21,1846,16,"",0,0,4350.02,0
9542010,11:44:04,11:44:04,2921,17,"",0,0,4625.27,0
9542010,11:45:00,11:45:00,2013,18,"",0,0,4996.46,1
9542010,11:46:02,11:46:02,2014,19,"",0,0,5408.83,0
9542010,11:47:24,11:47:24,2015,20,"",0,0,5886.07,0
9542010,11:47:54,11:47:54,2910,21,"",0,0,6067.84,0
9542010,11:48:26,11:48:26,2911,22,"",0,0,6282.91,0
9542010,11:48:44,11:48:44,1249,23,"",0,0,6385.20,0
9542010,11:50:01,11:50:01,2912,24,"",0,0,6852.25,0
9542010,11:50:37,11:50:37,2056,25,"",0,0,7069.18,0
9542010,11:52:45,11:52:45,2405,26,"",0,0,7899.95,0
9542010,11:55:00,11:55:00,2032,27,"",0,0,8926.14,1
9543070,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
9543070,09:15:42,09:15:42,1916,2,"",0,0,317.77,0
9543070,09:16:26,09:16:26,2715,3,"",0,0,691.72,0
9543070,09:17:35,09:17:35,1911,4,"",0,0,1213.52,0
9543070,09:18:08,09:18:08,2709,5,"",0,0,1483.84,0
9543070,09:18:46,09:18:46,2710,6,"",0,0,1721.84,0
9543070,09:19:37,09:19:37,1912,7,"",0,0,2085.62,0
9543070,09:20:13,09:20:13,1913,8,"",0,0,2274.59,0
9543070,09:20:43,09:20:43,2711,9,"",0,0,2444.46,0
9543070,09:21:17,09:21:17,2983,10,"",0,0,2634.40,0
9543070,09:22:17,09:22:17,2984,11,"",0,0,3090.45,0
9543070,09:22:55,09:22:55,2266,12,"",0,0,3372.30,0
9543070,09:23:41,09:23:41,605,13,"",0,0,3796.32,0
9543070,09:24:55,09:24:55,1069,14,"",0,0,4364.83,0
9543070,09:25:50,09:25:50,1087,15,"",0,0,4666.98,0
9543070,09:26:31,09:26:31,2340,16,"",0,0,4964.18,0
9543070,09:27:07,09:27:07,2341,17,"",0,0,5217.68,0
9543070,09:28:12,09:28:12,2712,18,"",0,0,5712.97,0
9543070,09:28:45,09:28:45,2713,19,"",0,0,5983.40,0
9543070,09:29:29,09:29:29,1924,20,"",0,0,6311.60,0
9543070,09:30:29,09:30:29,2141,21,"",0,0,6822.21,0
9543070,09:31:03,09:31:03,2714,22,"",0,0,7064.52,0
9543070,09:31:40,09:31:40,635,23,"",0,0,7376.93,0
9543070,09:32:50,09:32:50,2497,24,"",0,0,7676.08,0
9543070,09:35:00,09:35:00,2498,25,"",0,0,8170.32,1
9543070,09:36:57,09:36:57,2500,26,"",0,0,8497.85,0
9543070,09:39:31,09:39:31,2293,27,"",0,0,8927.04,0
9543070,09:42:06,09:42:06,1954,28,"",0,0,9335.95,0
9543070,09:43:49,09:43:49,2876,29,"",0,0,9561.17,0
9543070,09:45:00,09:45:00,2877,30,"",0,0,9821.94,1
9543070,09:45:43,09:45:43,1867,31,"",0,0,10110.12,0
9543070,09:47:08,09:47:08,1868,32,"",0,0,10613.39,0
9543070,09:47:56,09:47:56,2716,33,"",0,0,10925.54,0
9543070,09:48:50,09:48:50,2717,34,"",0,0,11216.01,0
9543070,09:50:07,09:50:07,3018,35,"",0,0,11661.55,0
9543070,09:51:24,09:51:24,2334,36,"",0,0,11894.20,0
9543070,09:52:05,09:52:05,2335,37,"",0,0,12104.49,0
9543070,09:53:07,09:53:07,2337,38,"",0,0,12496.34,0
9543070,09:53:41,09:53:41,189,39,"",0,0,12681.21,0
9543070,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
9544010,14:45:00,14:45:00,2966,1,"",0,0,0.00,1
9544010,14:45:43,14:45:43,2164,2,"",0,0,184.30,0
9544010,14:47:00,14:47:00,1952,3,"",0,0,533.85,0
9544010,14:48:12,14:48:12,2241,4,"",0,0,829.65,0
9544010,14:49:41,14:49:41,2242,5,"",0,0,1250.40,0
9544010,14:50:27,14:50:27,2243,6,"",0,0,1453.35,0
9544010,14:50:56,14:50:56,2717,7,"",0,0,1558.25,0
9544010,14:52:42,14:52:42,3018,8,"",0,0,2003.79,0
9544010,14:54:29,14:54:29,2334,9,"",0,0,2236.44,0
9544010,14:55:26,14:55:26,2335,10,"",0,0,2446.73,0
9544010,14:57:30,14:57:30,189,11,"",0,0,3023.40,0
9544010,14:58:19,14:58:19,2244,12,"",0,0,3264.95,0
9544010,15:00:00,15:00:00,2159,13,"",0,0,3758.30,1
9545020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
9545020,07:07:43,07:07:43,2889,2,"",0,0,230.35,0
9545020,07:08:53,07:08:53,2888,3,"",0,0,576.30,0
9545020,07:10:05,07:10:05,2890,4,"",0,0,866.25,0
9545020,07:11:58,07:11:58,492,5,"",0,0,1390.28,0
9545020,07:12:44,07:12:44,2009,6,"",0,0,1617.01,0
9545020,07:13:38,07:13:38,2156,7,"",0,0,1837.34,0
9545020,07:15:10,07:15:10,2008,8,"",0,0,2099.40,0
9545020,07:17:00,07:17:00,2157,9,"",0,0,2665.03,0
9545020,07:17:46,07:17:46,577,10,"",0,0,2834.28,0
9545020,07:19:01,07:19:01,2670,11,"",0,0,3227.07,0
9545020,07:21:54,07:21:54,2158,12,"",0,0,3978.88,0
9545020,07:23:25,07:23:25,2017,13,"",0,0,4397.79,0
9545020,07:25:00,07:25:00,2671,14,"",0,0,4832.04,1
9545020,07:26:16,07:26:16,2018,15,"",0,0,5195.70,0
9545020,07:27:06,07:27:06,2672,16,"",0,0,5405.91,0
9545020,07:28:10,07:28:10,2544,17,"",0,0,5817.10,0
9545020,07:29:05,07:29:05,2673,18,"",0,0,6144.50,0
9545020,07:29:32,07:29:32,2167,19,"",0,0,6322.74,0
9545020,07:30:45,07:30:45,2674,20,"",0,0,6743.04,0
9545020,07:31:25,07:31:25,2675,21,"",0,0,7033.84,0
9545020,07:31:52,07:31:52,2011,22,"",0,0,7234.30,0
9545020,07:33:00,07:33:00,585,23,"",0,0,7638.21,1
9545020,07:33:22,07:33:22,2676,24,"",0,0,7882.15,0
9545020,07:35:01,07:35:01,2677,25,"",0,0,8885.32,0
9545020,07:35:21,07:35:21,2678,26,"",0,0,9109.37,0
9545020,07:35:53,07:35:53,2679,27,"",0,0,9483.10,0
9545020,07:36:14,07:36:14,2285,28,"",0,0,9701.61,0
9545020,07:37:11,07:37:11,2680,29,"",0,0,10186.86,0
9545020,07:37:27,07:37:27,2681,30,"",0,0,10341.74,0
9545020,07:38:02,07:38:02,2149,31,"",0,0,10617.59,0
9545020,07:38:31,07:38:31,2682,32,"",0,0,10858.95,0
9545020,07:38:57,07:38:57,2150,33,"",0,0,11081.70,0
9545020,07:39:27,07:39:27,2154,34,"",0,0,11404.14,0
9545020,07:39:45,07:39:45,2152,35,"",0,0,11584.57,0
9545020,07:40:00,07:40:00,2145,36,"",0,0,11781.72,1
9546090,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
9546090,13:31:38,13:31:38,2499,2,"",0,0,379.40,0
9546090,13:33:20,13:33:20,2502,3,"",0,0,847.35,0
9546090,13:35:29,13:35:29,2504,4,"",0,0,1493.68,0
9546090,13:37:14,13:37:14,2394,5,"",0,0,2004.44,0
9546090,13:37:58,13:37:58,2391,6,"",0,0,2204.38,0
9546090,13:39:18,13:39:18,2383,7,"",0,0,2562.55,0
9546090,13:41:41,13:41:41,2357,8,"",0,0,3162.16,0
9546090,13:43:11,13:43:11,2353,9,"",0,0,3583.07,0
9546090,13:45:56,13:45:56,2077,10,"",0,0,4349.18,0
9546090,13:47:00,13:47:00,2345,11,"",0,0,4651.16,1
9546090,13:47:36,13:47:36,2078,12,"",0,0,4837.25,0
9546090,13:48:33,13:48:33,2079,13,"",0,0,5098.39,0
9546090,13:49:09,13:49:09,2080,14,"",0,0,5269.46,0
9546090,13:49:53,13:49:53,2081,15,"",0,0,5467.08,0
9546090,13:51:13,13:51:13,2082,16,"",0,0,5866.62,0
9546090,13:53:05,13:53:05,2083,17,"",0,0,6413.41,0
9546090,13:53:57,13:53:57,2085,18,"",0,0,6660.16,0
9546090,13:57:03,13:57:03,2086,19,"",0,0,7367.15,0
9546090,13:57:58,13:57:58,2922,20,"",0,0,7618.59,0
9546090,14:00:00,14:00:00,2556,21,"",0,0,8113.19,1
9547050,22:07:00,22:07:00,2955,1,"",0,0,0.00,1
9547050,22:07:35,22:07:35,2953,2,"",0,0,241.19,0
9547050,22:08:39,22:08:39,2734,3,"",0,0,613.17,0
9547050,22:09:12,22:09:12,663,4,"",0,0,782.80,0
9547050,22:10:11,22:10:11,2735,5,"",0,0,1096.91,0
9547050,22:10:45,22:10:45,2546,6,"",0,0,1331.17,0
9547050,22:11:15,22:11:15,1133,7,"",0,0,1532.45,0
9547050,22:12:22,22:12:22,3017,8,"",0,0,2017.54,0
9547050,22:12:59,22:12:59,1860,9,"",0,0,2157.95,0
9547050,22:13:58,22:13:58,1861,10,"",0,0,2522.34,0
9547050,22:14:37,22:14:37,1862,11,"",0,0,2813.49,0
9547050,22:15:03,22:15:03,1863,12,"",0,0,3000.36,0
9547050,22:15:42,22:15:42,1864,13,"",0,0,3252.65,0
9547050,22:16:18,22:16:18,1865,14,"",0,0,3504.96,0
9547050,22:17:09,22:17:09,1845,15,"",0,0,3804.32,0
9547050,22:18:34,22:18:34,1846,16,"",0,0,4350.02,0
9547050,22:19:12,22:19:12,2921,17,"",0,0,4625.27,0
9547050,22:20:00,22:20:00,2013,18,"",0,0,4996.46,1
9547050,22:21:14,22:21:14,2014,19,"",0,0,5408.83,0
9547050,22:22:53,22:22:53,2015,20,"",0,0,5886.07,0
9547050,22:23:29,22:23:29,2910,21,"",0,0,6067.84,0
9547050,22:24:08,22:24:08,2911,22,"",0,0,6282.91,0
9547050,22:24:29,22:24:29,1249,23,"",0,0,6385.20,0
9547050,22:26:01,22:26:01,2912,24,"",0,0,6852.25,0
9547050,22:26:44,22:26:44,2056,25,"",0,0,7069.18,0
9547050,22:29:18,22:29:18,2405,26,"",0,0,7899.95,0
9547050,22:32:00,22:32:00,2032,27,"",0,0,8926.14,1
9548010,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
9548010,15:31:21,15:31:21,907,2,"",0,0,568.98,0
9548010,15:31:46,15:31:46,2023,3,"",0,0,732.18,0
9548010,15:32:31,15:32:31,2024,4,"",0,0,1057.48,0
9548010,15:32:55,15:32:55,2025,5,"",0,0,1253.35,0
9548010,15:33:57,15:33:57,3010,6,"",0,0,1784.63,0
9548010,15:35:19,15:35:19,2110,7,"",0,0,2322.08,0
9548010,15:35:45,15:35:45,2111,8,"",0,0,2506.42,0
9548010,15:36:23,15:36:23,1753,9,"",0,0,2750.68,0
9548010,15:37:00,15:37:00,2112,10,"",0,0,2997.58,1
9548010,15:37:48,15:37:48,2114,11,"",0,0,3299.06,0
9548010,15:38:18,15:38:18,2026,12,"",0,0,3500.92,0
9548010,15:39:00,15:39:00,2027,13,"",0,0,3780.73,0
9548010,15:41:49,15:41:49,2028,14,"",0,0,4843.95,0
9548010,15:42:43,15:42:43,2029,15,"",0,0,5215.97,0
9548010,15:43:18,15:43:18,2030,16,"",0,0,5448.23,0
9548010,15:44:47,15:44:47,1269,17,"",0,0,6187.11,0
9548010,15:45:00,15:45:00,1270,18,"",0,0,6273.04,1
9548010,15:46:41,15:46:41,2171,19,"",0,0,6765.42,0
9548010,15:48:36,15:48:36,2175,20,"",0,0,7324.87,0
9548010,15:50:28,15:50:28,2186,21,"",0,0,7896.03,0
9548010,15:51:42,15:51:42,2197,22,"",0,0,8266.73,0
9548010,15:53:18,15:53:18,2034,23,"",0,0,8689.85,0
9548010,15:54:49,15:54:49,2035,24,"",0,0,9105.95,0
9548010,15:57:00,15:57:00,2036,25,"",0,0,9749.85,1
9549080,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
9549080,08:46:21,08:46:21,907,2,"",0,0,568.98,0
9549080,08:46:46,08:46:46,2023,3,"",0,0,732.18,0
9549080,08:47:31,08:47:31,2024,4,"",0,0,1057.48,0
9549080,08:47:55,08:47:55,2025,5,"",0,0,1253.35,0
9549080,08:48:57,08:48:57,3010,6,"",0,0,1784.63,0
9549080,08:50:19,08:50:19,2110,7,"",0,0,2322.08,0
9549080,08:50:45,08:50:45,2111,8,"",0,0,2506.42,0
9549080,08:51:23,08:51:23,1753,9,"",0,0,2750.68,0
9549080,08:52:00,08:52:00,2112,10,"",0,0,2997.58,1
9549080,08:52:48,08:52:48,2114,11,"",0,0,3299.06,0
9549080,08:53:18,08:53:18,2026,12,"",0,0,3500.92,0
9549080,08:54:00,08:54:00,2027,13,"",0,0,3780.73,0
9549080,08:56:49,08:56:49,2028,14,"",0,0,4843.95,0
9549080,08:57:43,08:57:43,2029,15,"",0,0,5215.97,0
9549080,08:58:18,08:58:18,2030,16,"",0,0,5448.23,0
9549080,08:59:47,08:59:47,1269,17,"",0,0,6187.11,0
9549080,09:00:00,09:00:00,1270,18,"",0,0,6273.04,1
9549080,09:01:41,09:01:41,2171,19,"",0,0,6765.42,0
9549080,09:03:36,09:03:36,2175,20,"",0,0,7324.87,0
9549080,09:05:28,09:05:28,2186,21,"",0,0,7896.03,0
9549080,09:06:42,09:06:42,2197,22,"",0,0,8266.73,0
9549080,09:08:18,09:08:18,2034,23,"",0,0,8689.85,0
9549080,09:09:49,09:09:49,2035,24,"",0,0,9105.95,0
9549080,09:12:00,09:12:00,2036,25,"",0,0,9749.85,1
9550020,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
9550020,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
9550020,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
9550020,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
9550020,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
9550020,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
9550020,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
9550020,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
9550020,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
9550020,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
9550020,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
9550020,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
9550020,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
9550020,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
9550020,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
9550020,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
9550020,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
9550020,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
9550020,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
9550020,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
9550020,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
9550020,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
9550020,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
9550020,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
9550020,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
9550020,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
9550020,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
9550020,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
9550020,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
9551070,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
9551070,13:23:24,13:23:24,3027,2,"",0,0,459.61,0
9551070,13:24:19,13:24:19,2104,3,"",0,0,814.60,0
9551070,13:24:56,13:24:56,1871,4,"",0,0,1049.37,0
9551070,13:25:39,13:25:39,1872,5,"",0,0,1330.26,0
9551070,13:26:34,13:26:34,1873,6,"",0,0,1657.25,0
9551070,13:27:17,13:27:17,2537,7,"",0,0,1916.50,0
9551070,13:28:15,13:28:15,2512,8,"",0,0,2242.19,0
9551070,13:28:50,13:28:50,1877,9,"",0,0,2427.41,0
9551070,13:29:18,13:29:18,2014,10,"",0,0,2575.02,0
9551070,13:30:43,13:30:43,2015,11,"",0,0,3052.26,0
9551070,13:32:11,13:32:11,818,12,"",0,0,3598.68,0
9551070,13:33:14,13:33:14,2878,13,"",0,0,3928.41,0
9551070,13:34:55,13:34:55,2316,14,"",0,0,4541.55,0
9551070,13:36:03,13:36:03,2317,15,"",0,0,4916.75,0
9551070,13:37:41,13:37:41,2882,16,"",0,0,5397.47,0
9551070,13:38:34,13:38:34,2099,17,"",0,0,5704.99,0
9551070,13:39:11,13:39:11,1878,18,"",0,0,5926.88,0
9551070,13:40:05,13:40:05,2532,19,"",0,0,6134.15,0
9551070,13:41:06,13:41:06,2319,20,"",0,0,6480.61,0
9551070,13:42:00,13:42:00,2521,21,"",0,0,6785.20,1
9551070,13:43:13,13:43:13,1907,22,"",0,0,7081.06,0
9551070,13:44:22,13:44:22,2522,23,"",0,0,7389.66,0
9551070,13:45:38,13:45:38,1925,24,"",0,0,7740.05,0
9551070,13:47:00,13:47:00,2524,25,"",0,0,8167.28,1
9552080,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
9552080,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
9552080,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
9552080,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
9552080,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
9552080,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
9552080,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
9552080,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
9552080,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
9552080,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
9552080,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
9552080,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
9552080,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
9552080,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
9552080,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
9552080,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
9552080,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
9553050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
9553050,08:07:42,08:07:42,2889,2,"",0,0,243.19,0
9553050,08:09:05,08:09:05,2054,3,"",0,0,687.28,0
9553050,08:10:23,08:10:23,2055,4,"",0,0,1070.85,0
9553050,08:11:26,08:11:26,2891,5,"",0,0,1405.77,0
9553050,08:12:37,08:12:37,2107,6,"",0,0,1762.25,0
9553050,08:13:08,08:13:08,976,7,"",0,0,1911.52,0
9553050,08:13:46,08:13:46,2753,8,"",0,0,2113.03,0
9553050,08:14:14,08:14:14,2754,9,"",0,0,2250.48,0
9553050,08:15:16,08:15:16,2755,10,"",0,0,2536.89,0
9553050,08:16:00,08:16:00,2756,11,"",0,0,2755.83,0
9553050,08:17:00,08:17:00,1965,12,"",0,0,3082.64,1
9553050,08:17:57,08:17:57,2509,13,"",0,0,3417.53,0
9553050,08:18:50,08:18:50,2510,14,"",0,0,3815.05,0
9553050,08:20:13,08:20:13,1844,15,"",0,0,4337.07,0
9553050,08:21:12,08:21:12,1847,16,"",0,0,4647.88,0
9553050,08:21:56,08:21:56,1849,17,"",0,0,4932.05,0
9553050,08:22:31,08:22:31,1984,18,"",0,0,5138.05,0
9553050,08:22:59,08:22:59,1966,19,"",0,0,5312.24,0
9553050,08:23:32,08:23:32,1967,20,"",0,0,5552.70,0
9553050,08:24:12,08:24:12,1968,21,"",0,0,5779.87,0
9553050,08:25:41,08:25:41,1985,22,"",0,0,6281.28,0
9553050,08:26:52,08:26:52,1986,23,"",0,0,6703.50,0
9553050,08:28:11,08:28:11,2129,24,"",0,0,7161.81,0
9553050,08:29:00,08:29:00,2915,25,"",0,0,7493.75,0
9553050,08:29:43,08:29:43,2331,26,"",0,0,7765.33,0
9553050,08:30:50,08:30:50,2954,27,"",0,0,8093.14,0
9553050,08:31:34,08:31:34,3021,28,"",0,0,8376.56,0
9553050,08:33:28,08:33:28,2985,29,"",0,0,9036.75,0
9553050,08:35:25,08:35:25,2542,30,"",0,0,9698.98,0
9553050,08:35:58,08:35:58,2815,31,"",0,0,9939.13,0
9553050,08:37:00,08:37:00,2955,32,"",0,0,10353.06,1
9554020,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
9554020,17:30:29,17:30:29,2889,2,"",0,0,246.80,0
9554020,17:31:23,17:31:23,2054,3,"",0,0,690.93,0
9554020,17:32:14,17:32:14,2055,4,"",0,0,1074.52,0
9554020,17:32:56,17:32:56,835,5,"",0,0,1409.44,0
9554020,17:33:58,17:33:58,2245,6,"",0,0,1768.21,0
9554020,17:34:38,17:34:38,2180,7,"",0,0,2105.60,0
9554020,17:35:26,17:35:26,2880,8,"",0,0,2531.63,0
9554020,17:36:15,17:36:15,3014,9,"",0,0,3008.83,0
9554020,17:36:45,17:36:45,3015,10,"",0,0,3301.37,0
9554020,17:38:14,17:38:14,2181,11,"",0,0,3982.77,0
9554020,17:39:18,17:39:18,2182,12,"",0,0,4499.23,0
9554020,17:40:00,17:40:00,2183,13,"",0,0,4832.91,1
9554020,17:41:09,17:41:09,2254,14,"",0,0,5242.71,0
9554020,17:41:59,17:41:59,2184,15,"",0,0,5536.77,0
9554020,17:44:05,17:44:05,2185,16,"",0,0,6291.29,0
9554020,17:46:14,17:46:14,2187,17,"",0,0,6898.68,0
9554020,17:47:38,17:47:38,2188,18,"",0,0,7380.98,0
9554020,17:50:11,17:50:11,2189,19,"",0,0,8086.84,0
9554020,17:51:41,17:51:41,2178,20,"",0,0,8582.14,0
9554020,17:52:54,17:52:54,2173,21,"",0,0,8959.22,0
9554020,17:53:30,17:53:30,1637,22,"",0,0,9198.07,0
9554020,17:54:29,17:54:29,2190,23,"",0,0,9524.95,0
9554020,17:56:05,17:56:05,2191,24,"",0,0,10166.56,0
9554020,17:57:00,17:57:00,2192,25,"",0,0,10474.67,1
9554020,17:58:26,17:58:26,2193,26,"",0,0,10970.74,0
9554020,17:59:20,17:59:20,2194,27,"",0,0,11266.24,0
9554020,18:00:36,18:00:36,2177,28,"",0,0,11676.87,0
9554020,18:02:09,18:02:09,2176,29,"",0,0,12280.91,0
9554020,18:03:56,18:03:56,2174,30,"",0,0,13123.63,0
9554020,18:04:35,18:04:35,2195,31,"",0,0,13391.13,0
9554020,18:07:04,18:07:04,2213,32,"",0,0,14473.75,0
9554020,18:09:32,18:09:32,2275,33,"",0,0,15527.34,0
9554020,18:10:34,18:10:34,2270,34,"",0,0,15852.48,0
9554020,18:11:02,18:11:02,2271,35,"",0,0,16023.91,0
9554020,18:12:46,18:12:46,2272,36,"",0,0,16755.62,0
9554020,18:14:11,18:14:11,2273,37,"",0,0,17371.54,0
9554020,18:14:57,18:14:57,2274,38,"",0,0,17669.58,0
9554020,18:17:00,18:17:00,2172,39,"",0,0,18361.78,1
9555090,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
9555090,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
9555090,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
9555090,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
9555090,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
9555090,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
9555090,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
9555090,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
9555090,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
9555090,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
9555090,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
9555090,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
9555090,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
9555090,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
9555090,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
9555090,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
9555090,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
9555090,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
9555090,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
9555090,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
9555090,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
9556070,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
9556070,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
9556070,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
9556070,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
9556070,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
9556070,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
9556070,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
9556070,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
9556070,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
9556070,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
9556070,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
9556070,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
9556070,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
9556070,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
9556070,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
9556070,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
9556070,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
9556070,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
9556070,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
9556070,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
9556070,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
9556070,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
9557050,18:44:00,18:44:00,2231,1,"",0,0,0.00,1
9557050,18:46:53,18:46:53,2234,2,"",0,0,1344.96,0
9557050,18:47:39,18:47:39,2235,3,"",0,0,1886.22,0
9557050,18:49:00,18:49:00,2236,4,"",0,0,2705.50,1
9557050,18:50:08,18:50:08,2237,5,"",0,0,3189.91,0
9557050,18:51:34,18:51:34,2246,6,"",0,0,3786.16,0
9557050,18:53:12,18:53:12,2248,7,"",0,0,4466.52,0
9557050,18:54:12,18:54:12,2259,8,"",0,0,4912.70,0
9557050,18:54:49,18:54:49,2264,9,"",0,0,5138.48,0
9557050,18:56:07,18:56:07,2269,10,"",0,0,5685.90,0
9557050,18:56:57,18:56:57,2276,11,"",0,0,5968.07,0
9557050,18:57:47,18:57:47,1931,12,"",0,0,6279.57,0
9557050,18:58:41,18:58:41,2281,13,"",0,0,6646.20,0
9557050,19:00:00,19:00:00,2283,14,"",0,0,7146.52,1
9557050,19:00:44,19:00:44,2292,15,"",0,0,7402.84,0
9557050,19:04:45,19:04:45,2302,16,"",0,0,8826.65,0
9557050,19:06:09,19:06:09,2309,17,"",0,0,9381.00,0
9557050,19:06:45,19:06:45,1932,18,"",0,0,9575.08,0
9557050,19:07:29,19:07:29,2318,19,"",0,0,9853.78,0
9557050,19:09:41,19:09:41,2323,20,"",0,0,10570.21,0
9557050,19:11:05,19:11:05,2325,21,"",0,0,11050.28,0
9557050,19:11:41,19:11:41,2330,22,"",0,0,11218.77,0
9557050,19:12:19,19:12:19,1875,23,"",0,0,11489.49,0
9557050,19:12:54,19:12:54,1930,24,"",0,0,11708.73,0
9557050,19:14:37,19:14:37,1948,25,"",0,0,12128.75,0
9557050,19:15:46,19:15:46,2138,26,"",0,0,12561.92,0
9557050,19:16:33,19:16:33,2139,27,"",0,0,12825.77,0
9557050,19:17:46,19:17:46,2140,28,"",0,0,13285.69,0
9557050,19:19:00,19:19:00,2032,29,"",0,0,13749.30,1
9558010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
9558010,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
9558010,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
9558010,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
9558010,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
9558010,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
9558010,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
9558010,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
9558010,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
9558010,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
9558010,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
9558010,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
9558010,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
9558010,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
9558010,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
9558010,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
9558010,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
9558010,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
9558010,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
9558010,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
9558010,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
9558010,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
9558010,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
9558010,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
9558010,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
9558010,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
9558010,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
9558010,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
9558010,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
9558010,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
9558010,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
9558010,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
9558010,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
9558010,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
9558010,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
9558010,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
9558010,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
9558010,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
9558010,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
9558010,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
9558010,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
9558010,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
9559080,15:30:00,15:30:00,2556,1,"",0,0,0.00,1
9559080,15:31:22,15:31:22,2964,2,"",0,0,512.35,0
9559080,15:32:22,15:32:22,2923,3,"",0,0,1106.59,0
9559080,15:33:13,15:33:13,2279,4,"",0,0,1538.18,0
9559080,15:34:26,15:34:26,2070,5,"",0,0,2029.80,0
9559080,15:35:16,15:35:16,2071,6,"",0,0,2570.25,0
9559080,15:36:12,15:36:12,2072,7,"",0,0,3124.51,0
9559080,15:36:36,15:36:36,2073,8,"",0,0,3366.11,0
9559080,15:37:00,15:37:00,2074,9,"",0,0,3591.77,1
9559080,15:37:17,15:37:17,2075,10,"",0,0,3685.05,0
9559080,15:37:43,15:37:43,2076,11,"",0,0,3847.98,0
9559080,15:38:38,15:38:38,2348,12,"",0,0,4233.42,0
9559080,15:39:24,15:39:24,2506,13,"",0,0,4568.94,0
9559080,15:41:16,15:41:16,2356,14,"",0,0,5378.57,0
9559080,15:42:23,15:42:23,2358,15,"",0,0,5787.70,0
9559080,15:43:56,15:43:56,2382,16,"",0,0,6353.54,0
9559080,15:45:10,15:45:10,305,17,"",0,0,6849.87,0
9559080,15:46:39,15:46:39,315,18,"",0,0,7467.19,0
9559080,15:49:47,15:49:47,2507,19,"",0,0,8639.31,0
9559080,15:50:37,15:50:37,321,20,"",0,0,8974.26,0
9559080,15:52:52,15:52:52,317,21,"",0,0,9824.74,0
9559080,15:55:07,15:55:07,316,22,"",0,0,10694.33,0
9559080,15:56:04,15:56:04,324,23,"",0,0,10952.73,0
9559080,15:58:00,15:58:00,1072,24,"",0,0,11624.62,1
9560070,12:30:00,12:30:00,2159,1,"",0,0,0.00,1
9560070,12:30:55,12:30:55,2160,2,"",0,0,242.05,0
9560070,12:32:12,12:32:12,2161,3,"",0,0,597.04,0
9560070,12:32:42,12:32:42,2898,4,"",0,0,765.06,0
9560070,12:34:07,12:34:07,2043,5,"",0,0,1166.92,0
9560070,12:35:00,12:35:00,2053,6,"",0,0,1391.88,0
9560070,12:36:08,12:36:08,2084,7,"",0,0,1742.51,0
9560070,12:38:15,12:38:15,2700,8,"",0,0,2170.31,0
9560070,12:40:57,12:40:57,2163,9,"",0,0,2817.75,0
9560070,12:42:20,12:42:20,2239,10,"",0,0,3219.62,0
9560070,12:42:53,12:42:53,2320,11,"",0,0,3362.14,0
9560070,12:43:42,12:43:42,2321,12,"",0,0,3581.61,0
9560070,12:44:13,12:44:13,2240,13,"",0,0,3720.68,0
9560070,12:45:00,12:45:00,2966,14,"",0,0,3963.10,1
9561010,10:08:00,10:08:00,2565,1,"",0,0,0.00,1
9561010,10:10:43,10:10:43,2543,2,"",0,0,1881.61,0
9561010,10:14:54,10:14:54,2295,3,"",0,0,4719.38,0
9561010,10:15:27,10:15:27,2296,4,"",0,0,5100.97,0
9561010,10:15:55,10:15:55,2297,5,"",0,0,5409.86,0
9561010,10:16:25,10:16:25,2298,6,"",0,0,5710.48,0
9561010,10:22:20,10:22:20,1970,7,"",0,0,10332.31,0
9561010,10:24:00,10:24:00,2126,8,"",0,0,11271.28,1
9561010,10:28:53,10:28:53,2893,9,"",0,0,13123.63,0
9561010,10:30:00,10:30:00,1372,10,"",0,0,13624.77,1
9562080,17:12:00,17:12:00,183,1,"",0,0,0.00,1
9562080,17:14:33,17:14:33,2397,2,"",0,0,1141.86,0
9562080,17:16:40,17:16:40,89,3,"",0,0,2035.27,0
9562080,17:18:20,17:18:20,2398,4,"",0,0,2810.75,0
9562080,17:19:47,17:19:47,2399,5,"",0,0,3404.28,0
9562080,17:20:34,17:20:34,2400,6,"",0,0,3757.67,0
9562080,17:21:14,17:21:14,2401,7,"",0,0,4037.90,0
9562080,17:21:56,17:21:56,2402,8,"",0,0,4321.29,0
9562080,17:22:45,17:22:45,1885,9,"",0,0,4618.25,0
9562080,17:23:29,17:23:29,2403,10,"",0,0,4892.15,0
9562080,17:24:05,17:24:05,2404,11,"",0,0,5161.55,0
9562080,17:25:00,17:25:00,2407,12,"",0,0,5507.85,1
9562080,17:25:46,17:25:46,2408,13,"",0,0,5758.90,0
9562080,17:27:06,17:27:06,2409,14,"",0,0,6260.29,0
9562080,17:28:28,17:28:28,2410,15,"",0,0,6705.66,0
9562080,17:29:30,17:29:30,2411,16,"",0,0,6955.50,0
9562080,17:30:05,17:30:05,2412,17,"",0,0,7150.09,0
9562080,17:30:58,17:30:58,2413,18,"",0,0,7457.36,0
9562080,17:31:51,17:31:51,2414,19,"",0,0,7812.83,0
9562080,17:32:51,17:32:51,2415,20,"",0,0,8150.70,0
9562080,17:33:40,17:33:40,2416,21,"",0,0,8455.48,0
9562080,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
9562080,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
9562080,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
9562080,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
9562080,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
9562080,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
9562080,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
9562080,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
9562080,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
9562080,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
9562080,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
9562080,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
9562080,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
9562080,17:43:35,17:43:35,2429,35,"",0,0,12861.07,0
9562080,17:52:36,17:52:36,2511,36,"",0,0,15885.93,0
9562080,17:52:59,17:52:59,2337,37,"",0,0,16034.32,0
9562080,17:53:30,17:53:30,189,38,"",0,0,16219.19,0
9562080,17:55:00,17:55:00,2032,39,"",0,0,16891.69,1
9563050,06:52:00,06:52:00,2142,1,"",0,0,0.00,1
9563050,06:53:01,06:53:01,2143,2,"",0,0,445.33,0
9563050,06:53:47,06:53:47,2144,3,"",0,0,684.81,0
9563050,06:54:19,06:54:19,2683,4,"",0,0,851.68,0
9563050,06:55:31,06:55:31,2131,5,"",0,0,1249.03,0
9563050,06:57:16,06:57:16,2132,6,"",0,0,1902.61,0
9563050,06:57:42,06:57:42,2133,7,"",0,0,2055.28,0
9563050,06:58:38,06:58:38,2135,8,"",0,0,2302.12,0
9563050,06:59:41,06:59:41,1880,9,"",0,0,2680.24,0
9563050,07:01:27,07:01:27,2108,10,"",0,0,3194.13,0
9563050,07:01:47,07:01:47,1881,11,"",0,0,3313.99,0
9563050,07:02:39,07:02:39,2050,12,"",0,0,3583.77,0
9563050,07:04:48,07:04:48,2121,13,"",0,0,4423.39,0
9563050,07:05:46,07:05:46,1882,14,"",0,0,4730.79,0
9563050,07:06:16,07:06:16,1883,15,"",0,0,4880.98,0
9563050,07:07:00,07:07:00,2051,16,"",0,0,5192.45,1
9563050,07:09:17,07:09:17,1884,17,"",0,0,6174.53,0
9563050,07:09:57,07:09:57,2147,18,"",0,0,6469.47,0
9563050,07:10:39,07:10:39,1895,19,"",0,0,6793.25,0
9563050,07:11:08,07:11:08,1886,20,"",0,0,7010.34,0
9563050,07:11:59,07:11:59,1887,21,"",0,0,7391.86,0
9563050,07:12:46,07:12:46,2094,22,"",0,0,7654.71,0
9563050,07:14:11,07:14:11,1888,23,"",0,0,8083.39,0
9563050,07:14:44,07:14:44,2529,24,"",0,0,8363.33,0
9563050,07:15:13,07:15:13,1097,25,"",0,0,8562.08,0
9563050,07:17:10,07:17:10,2102,26,"",0,0,9119.08,0
9563050,07:17:38,07:17:38,1699,27,"",0,0,9334.06,0
9563050,07:18:07,07:18:07,1878,28,"",0,0,9545.95,0
9563050,07:18:53,07:18:53,2532,29,"",0,0,9753.22,0
9563050,07:19:34,07:19:34,2515,30,"",0,0,9992.64,0
9563050,07:20:13,07:20:13,2516,31,"",0,0,10231.54,0
9563050,07:20:42,07:20:42,2100,32,"",0,0,10447.70,0
9563050,07:21:06,07:21:06,2517,33,"",0,0,10612.75,0
9563050,07:21:43,07:21:43,2518,34,"",0,0,10816.85,0
9563050,07:22:25,07:22:25,2519,35,"",0,0,11118.28,0
9563050,07:22:46,07:22:46,2520,36,"",0,0,11239.61,0
9563050,07:23:55,07:23:55,2508,37,"",0,0,11757.25,0
9563050,07:25:00,07:25:00,9,38,"",0,0,12245.82,1
9564020,06:30:00,06:30:00,2556,1,"",0,0,0.00,1
9564020,06:32:34,06:32:34,2964,2,"",0,0,512.40,0
9564020,06:35:33,06:35:33,2557,3,"",0,0,1518.58,0
9564020,06:37:56,06:37:56,2758,4,"",0,0,2235.95,0
9564020,06:39:34,06:39:34,2759,5,"",0,0,2817.11,0
9564020,06:40:51,06:40:51,2057,6,"",0,0,3245.39,0
9564020,06:41:49,06:41:49,2760,7,"",0,0,3576.88,0
9564020,06:43:25,06:43:25,2757,8,"",0,0,4151.07,0
9564020,06:44:25,06:44:25,2781,9,"",0,0,4476.10,0
9564020,06:45:42,06:45:42,2761,10,"",0,0,4972.60,0
9564020,06:47:00,06:47:00,2130,11,"",0,0,5432.19,1
9564020,06:48:15,06:48:15,2762,12,"",0,0,5879.50,0
9564020,06:49:42,06:49:42,2763,13,"",0,0,6428.34,0
9564020,06:50:51,06:50:51,2764,14,"",0,0,6853.73,0
9564020,06:52:12,06:52:12,2127,15,"",0,0,7395.13,0
9564020,06:53:00,06:53:00,2765,16,"",0,0,7693.10,0
9564020,06:53:47,06:53:47,2766,17,"",0,0,7966.45,0
9564020,06:55:00,06:55:00,2767,18,"",0,0,8357.20,1
9565020,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
9565020,08:31:18,08:31:18,2128,2,"",0,0,582.83,0
9565020,08:33:19,08:33:19,2896,3,"",0,0,1492.97,0
9565020,08:42:29,08:42:29,2109,4,"",0,0,6715.08,0
9565020,08:43:47,08:43:47,2894,5,"",0,0,7249.97,0
9565020,08:49:17,08:49:17,2545,6,"",0,0,10249.50,0
9565020,08:53:46,08:53:46,2549,7,"",0,0,12811.92,0
9565020,08:54:24,08:54:24,2299,8,"",0,0,13135.87,0
9565020,08:55:19,08:55:19,2300,9,"",0,0,13510.76,0
9565020,08:55:54,08:55:54,2301,10,"",0,0,13740.62,0
9565020,08:56:33,08:56:33,2303,11,"",0,0,14020.19,0
9565020,08:57:23,08:57:23,2304,12,"",0,0,14491.84,0
9565020,08:58:11,08:58:11,1732,13,"",0,0,14834.48,0
9565020,09:00:00,09:00:00,2565,14,"",0,0,15683.41,1
9566050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
9566050,09:23:47,09:23:47,2065,2,"",0,0,679.72,0
9566050,09:24:18,09:24:18,2342,3,"",0,0,856.77,0
9566050,09:24:56,09:24:56,2343,4,"",0,0,1051.93,0
9566050,09:26:39,09:26:39,2344,5,"",0,0,1428.51,0
9566050,09:27:37,09:27:37,2346,6,"",0,0,1761.29,0
9566050,09:28:19,09:28:19,2347,7,"",0,0,2036.36,0
9566050,09:29:22,09:29:22,2349,8,"",0,0,2391.38,0
9566050,09:30:15,09:30:15,2350,9,"",0,0,2707.74,0
9566050,09:31:27,09:31:27,2351,10,"",0,0,3140.11,0
9566050,09:32:38,09:32:38,2352,11,"",0,0,3559.17,0
9566050,09:33:25,09:33:25,1904,12,"",0,0,3810.87,0
9566050,09:34:41,09:34:41,2551,13,"",0,0,4260.38,0
9566050,09:35:33,09:35:33,2136,14,"",0,0,4568.96,0
9566050,09:37:00,09:37:00,2552,15,"",0,0,5126.94,0
9566050,09:37:47,09:37:47,2553,16,"",0,0,5392.19,0
9566050,09:39:56,09:39:56,455,17,"",0,0,6063.65,0
9566050,09:41:26,09:41:26,2069,18,"",0,0,6608.06,0
9566050,09:43:00,09:43:00,2554,19,"",0,0,7183.67,0
9566050,09:44:27,09:44:27,2555,20,"",0,0,7761.69,0
9566050,09:50:00,09:50:00,2556,21,"",0,0,9408.75,1
9566050,09:51:55,09:51:55,2557,22,"",0,0,10170.70,0
9566050,09:53:16,09:53:16,2540,23,"",0,0,10694.63,0
9566050,09:54:23,09:54:23,2558,24,"",0,0,11294.94,0
9566050,09:55:48,09:55:48,2559,25,"",0,0,11872.80,0
9566050,09:56:48,09:56:48,2560,26,"",0,0,12349.30,0
9566050,09:57:26,09:57:26,2561,27,"",0,0,12582.90,0
9566050,09:57:58,09:57:58,2562,28,"",0,0,12833.39,0
9566050,09:58:33,09:58:33,2563,29,"",0,0,13083.61,0
9566050,09:59:13,09:59:13,2564,30,"",0,0,13388.95,0
9566050,10:00:00,10:00:00,2565,31,"",0,0,13755.00,1
9567050,09:55:00,09:55:00,2145,1,"",0,0,0.00,1
9567050,09:56:05,09:56:05,2146,2,"",0,0,527.50,0
9567050,09:56:45,09:56:45,2148,3,"",0,0,749.42,0
9567050,09:57:49,09:57:49,2885,4,"",0,0,1275.89,0
9567050,09:58:25,09:58:25,2153,5,"",0,0,1541.53,0
9567050,09:59:06,09:59:06,2010,6,"",0,0,1828.15,0
9567050,10:00:09,10:00:09,2687,7,"",0,0,2249.42,0
9567050,10:00:38,10:00:38,2688,8,"",0,0,2475.95,0
9567050,10:01:16,10:01:16,2689,9,"",0,0,2753.88,0
9567050,10:03:19,10:03:19,2690,10,"",0,0,3573.22,0
9567050,10:04:18,10:04:18,2691,11,"",0,0,3931.84,0
9567050,10:05:00,10:05:00,2685,12,"",0,0,4224.83,1
9567050,10:06:00,10:06:00,2266,13,"",0,0,4451.66,0
9567050,10:07:27,10:07:27,605,14,"",0,0,4875.68,0
9567050,10:09:46,10:09:46,2693,15,"",0,0,5417.57,0
9567050,10:11:16,10:11:16,1403,16,"",0,0,5782.15,0
9567050,10:12:16,10:12:16,2694,17,"",0,0,5999.85,0
9567050,10:13:35,10:13:35,2695,18,"",0,0,6321.83,0
9567050,10:17:00,10:17:00,2696,19,"",0,0,6941.22,1
9567050,10:18:14,10:18:14,2016,20,"",0,0,7342.37,0
9567050,10:21:20,10:21:20,2697,21,"",0,0,8194.05,0
9567050,10:23:44,10:23:44,2698,22,"",0,0,8849.05,0
9567050,10:25:36,10:25:36,2692,23,"",0,0,9360.72,0
9567050,10:26:45,10:26:45,2699,24,"",0,0,9592.97,0
9567050,10:28:36,10:28:36,2607,25,"",0,0,10080.02,0
9567050,10:30:28,10:30:28,450,26,"",0,0,10583.24,0
9567050,10:33:00,10:33:00,1914,27,"",0,0,11286.17,0
9567050,10:35:00,10:35:00,2032,28,"",0,0,11927.67,1
9568050,14:52:00,14:52:00,2142,1,"",0,0,0.00,1
9568050,14:53:01,14:53:01,2143,2,"",0,0,445.33,0
9568050,14:53:47,14:53:47,2144,3,"",0,0,684.81,0
9568050,14:54:19,14:54:19,2683,4,"",0,0,851.68,0
9568050,14:55:31,14:55:31,2131,5,"",0,0,1249.03,0
9568050,14:57:16,14:57:16,2132,6,"",0,0,1902.61,0
9568050,14:57:42,14:57:42,2133,7,"",0,0,2055.28,0
9568050,14:58:38,14:58:38,2135,8,"",0,0,2302.12,0
9568050,14:59:41,14:59:41,1880,9,"",0,0,2680.24,0
9568050,15:01:27,15:01:27,2108,10,"",0,0,3194.13,0
9568050,15:01:47,15:01:47,1881,11,"",0,0,3313.99,0
9568050,15:02:39,15:02:39,2050,12,"",0,0,3583.77,0
9568050,15:04:48,15:04:48,2121,13,"",0,0,4423.39,0
9568050,15:05:46,15:05:46,1882,14,"",0,0,4730.79,0
9568050,15:06:16,15:06:16,1883,15,"",0,0,4880.98,0
9568050,15:07:00,15:07:00,2051,16,"",0,0,5192.45,1
9568050,15:09:17,15:09:17,1884,17,"",0,0,6174.53,0
9568050,15:09:57,15:09:57,2147,18,"",0,0,6469.47,0
9568050,15:10:39,15:10:39,1895,19,"",0,0,6793.25,0
9568050,15:11:08,15:11:08,1886,20,"",0,0,7010.34,0
9568050,15:11:59,15:11:59,1887,21,"",0,0,7391.86,0
9568050,15:12:46,15:12:46,2094,22,"",0,0,7654.71,0
9568050,15:14:11,15:14:11,1888,23,"",0,0,8083.39,0
9568050,15:14:44,15:14:44,2529,24,"",0,0,8363.33,0
9568050,15:15:13,15:15:13,1097,25,"",0,0,8562.08,0
9568050,15:17:10,15:17:10,2102,26,"",0,0,9119.08,0
9568050,15:17:38,15:17:38,1699,27,"",0,0,9334.06,0
9568050,15:18:07,15:18:07,1878,28,"",0,0,9545.95,0
9568050,15:18:53,15:18:53,2532,29,"",0,0,9753.22,0
9568050,15:19:34,15:19:34,2515,30,"",0,0,9992.64,0
9568050,15:20:13,15:20:13,2516,31,"",0,0,10231.54,0
9568050,15:20:42,15:20:42,2100,32,"",0,0,10447.70,0
9568050,15:21:06,15:21:06,2517,33,"",0,0,10612.75,0
9568050,15:21:43,15:21:43,2518,34,"",0,0,10816.85,0
9568050,15:22:25,15:22:25,2519,35,"",0,0,11118.28,0
9568050,15:22:46,15:22:46,2520,36,"",0,0,11239.61,0
9568050,15:23:55,15:23:55,2508,37,"",0,0,11757.25,0
9568050,15:25:00,15:25:00,9,38,"",0,0,12245.82,1
9569090,09:00:00,09:00:00,2767,1,"",0,0,0.00,1
9569090,09:04:09,09:04:09,2768,2,"",0,0,1345.61,0
9569090,09:05:37,09:05:37,2769,3,"",0,0,1832.01,0
9569090,09:07:00,09:07:00,2770,4,"",0,0,2201.62,0
9569090,09:08:07,09:08:07,2771,5,"",0,0,2560.22,0
9569090,09:10:00,09:10:00,2772,6,"",0,0,3080.23,0
9569090,09:12:00,09:12:00,2773,7,"",0,0,3696.13,1
9569090,09:13:56,09:13:56,2774,8,"",0,0,4465.48,0
9569090,09:14:49,09:14:49,2775,9,"",0,0,4754.83,0
9569090,09:16:15,09:16:15,2776,10,"",0,0,5280.19,0
9569090,09:17:31,09:17:31,1874,11,"",0,0,5756.31,0
9569090,09:18:39,09:18:39,2777,12,"",0,0,6202.52,0
9569090,09:19:30,09:19:30,2778,13,"",0,0,6492.96,0
9569090,09:21:35,09:21:35,2779,14,"",0,0,7161.71,0
9569090,09:22:26,09:22:26,2780,15,"",0,0,7380.40,0
9569090,09:23:34,09:23:34,2539,16,"",0,0,7770.94,0
9569090,09:25:00,09:25:00,2556,17,"",0,0,8151.16,1
9570020,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
9570020,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
9570020,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
9570020,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
9570020,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
9570020,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
9570020,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
9570020,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
9570020,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
9570020,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
9570020,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
9570020,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
9570020,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
9570020,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
9570020,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
9570020,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
9570020,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
9570020,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
9570020,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
9570020,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
9570020,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
9570020,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
9570020,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
9570020,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
9570020,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
9570020,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
9570020,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
9570020,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
9570020,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
9570020,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
9570020,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
9570020,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
9570020,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
9570020,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
9570020,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
9570020,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
9570020,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
9570020,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
9570020,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
9570020,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
9570020,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
9570020,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
9571070,16:52:00,16:52:00,2145,1,"",0,0,0.00,1
9571070,16:52:52,16:52:52,2146,2,"",0,0,527.50,0
9571070,16:53:24,16:53:24,2148,3,"",0,0,749.42,0
9571070,16:54:15,16:54:15,2885,4,"",0,0,1275.89,0
9571070,16:54:44,16:54:44,2153,5,"",0,0,1541.53,0
9571070,16:55:17,16:55:17,2010,6,"",0,0,1828.15,0
9571070,16:56:07,16:56:07,2687,7,"",0,0,2249.42,0
9571070,16:56:30,16:56:30,2688,8,"",0,0,2475.95,0
9571070,16:57:01,16:57:01,2689,9,"",0,0,2753.88,0
9571070,16:58:39,16:58:39,2690,10,"",0,0,3573.22,0
9571070,16:59:27,16:59:27,2691,11,"",0,0,3931.84,0
9571070,17:00:00,17:00:00,2685,12,"",0,0,4224.83,1
9571070,17:00:35,17:00:35,2266,13,"",0,0,4451.66,0
9571070,17:01:26,17:01:26,605,14,"",0,0,4875.68,0
9571070,17:02:46,17:02:46,2693,15,"",0,0,5417.57,0
9571070,17:03:39,17:03:39,1403,16,"",0,0,5782.15,0
9571070,17:04:14,17:04:14,2694,17,"",0,0,5999.85,0
9571070,17:05:00,17:05:00,2695,18,"",0,0,6321.83,0
9571070,17:07:00,17:07:00,2696,19,"",0,0,6941.22,1
9571070,17:08:02,17:08:02,2016,20,"",0,0,7342.37,0
9571070,17:10:37,17:10:37,2697,21,"",0,0,8194.05,0
9571070,17:12:36,17:12:36,2698,22,"",0,0,8849.05,0
9571070,17:14:10,17:14:10,2692,23,"",0,0,9360.72,0
9571070,17:15:07,17:15:07,2699,24,"",0,0,9592.97,0
9571070,17:16:40,17:16:40,2607,25,"",0,0,10080.02,0
9571070,17:18:13,17:18:13,450,26,"",0,0,10583.24,0
9571070,17:20:20,17:20:20,1914,27,"",0,0,11286.17,0
9571070,17:22:00,17:22:00,2032,28,"",0,0,11927.67,1
9572050,11:07:00,11:07:00,2955,1,"",0,0,0.00,1
9572050,11:07:35,11:07:35,2953,2,"",0,0,241.19,0
9572050,11:08:39,11:08:39,2734,3,"",0,0,613.17,0
9572050,11:09:12,11:09:12,663,4,"",0,0,782.80,0
9572050,11:10:11,11:10:11,2735,5,"",0,0,1096.91,0
9572050,11:10:45,11:10:45,2546,6,"",0,0,1331.17,0
9572050,11:11:15,11:11:15,1133,7,"",0,0,1532.45,0
9572050,11:12:22,11:12:22,3017,8,"",0,0,2017.54,0
9572050,11:12:59,11:12:59,1860,9,"",0,0,2157.95,0
9572050,11:13:58,11:13:58,1861,10,"",0,0,2522.34,0
9572050,11:14:37,11:14:37,1862,11,"",0,0,2813.49,0
9572050,11:15:03,11:15:03,1863,12,"",0,0,3000.36,0
9572050,11:15:42,11:15:42,1864,13,"",0,0,3252.65,0
9572050,11:16:18,11:16:18,1865,14,"",0,0,3504.96,0
9572050,11:17:09,11:17:09,1845,15,"",0,0,3804.32,0
9572050,11:18:34,11:18:34,1846,16,"",0,0,4350.02,0
9572050,11:19:12,11:19:12,2921,17,"",0,0,4625.27,0
9572050,11:20:00,11:20:00,2013,18,"",0,0,4996.46,1
9572050,11:21:14,11:21:14,2014,19,"",0,0,5408.83,0
9572050,11:22:53,11:22:53,2015,20,"",0,0,5886.07,0
9572050,11:23:29,11:23:29,2910,21,"",0,0,6067.84,0
9572050,11:24:08,11:24:08,2911,22,"",0,0,6282.91,0
9572050,11:24:29,11:24:29,1249,23,"",0,0,6385.20,0
9572050,11:26:01,11:26:01,2912,24,"",0,0,6852.25,0
9572050,11:26:44,11:26:44,2056,25,"",0,0,7069.18,0
9572050,11:29:18,11:29:18,2405,26,"",0,0,7899.95,0
9572050,11:32:00,11:32:00,2032,27,"",0,0,8926.14,1
9573080,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
9573080,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
9573080,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
9573080,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
9573080,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
9573080,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
9573080,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
9573080,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
9573080,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
9573080,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
9573080,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
9573080,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
9573080,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
9573080,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
9573080,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
9573080,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
9573080,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
9573080,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
9573080,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
9573080,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
9573080,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
9573080,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
9573080,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
9573080,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
9573080,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
9573080,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
9573080,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
9573080,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
9573080,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
9574070,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
9574070,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
9574070,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
9574070,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
9574070,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
9574070,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
9574070,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
9574070,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
9574070,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
9574070,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
9574070,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
9574070,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
9574070,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
9574070,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
9574070,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
9574070,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
9574070,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
9574070,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
9574070,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
9574070,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
9574070,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
9575070,17:15:00,17:15:00,2226,1,"",0,0,0.00,1
9575070,17:16:25,17:16:25,2996,2,"",0,0,539.79,0
9575070,17:17:31,17:17:31,2997,3,"",0,0,952.39,0
9575070,17:18:03,17:18:03,2998,4,"",0,0,1152.40,0
9575070,17:19:00,17:19:00,2999,5,"",0,0,1519.63,0
9575070,17:20:11,17:20:11,3000,6,"",0,0,1918.47,0
9575070,17:22:01,17:22:01,961,7,"",0,0,2629.83,0
9575070,17:23:26,17:23:26,3001,8,"",0,0,3153.27,0
9575070,17:24:24,17:24:24,3002,9,"",0,0,3514.98,0
9575070,17:25:13,17:25:13,3003,10,"",0,0,3830.41,0
9575070,17:27:00,17:27:00,3004,11,"",0,0,4529.15,1
9575070,17:27:38,17:27:38,3005,12,"",0,0,4790.34,0
9575070,17:29:42,17:29:42,3006,13,"",0,0,5510.57,0
9575070,17:31:16,17:31:16,2413,14,"",0,0,6073.84,0
9575070,17:32:05,17:32:05,2414,15,"",0,0,6431.03,0
9575070,17:33:01,17:33:01,2415,16,"",0,0,6768.94,0
9575070,17:33:46,17:33:46,2416,17,"",0,0,7073.70,0
9575070,17:35:00,17:35:00,2417,18,"",0,0,7547.95,1
9575070,17:35:34,17:35:34,2916,19,"",0,0,7821.36,0
9575070,17:36:47,17:36:47,3008,20,"",0,0,8442.52,0
9575070,17:37:39,17:37:39,2064,21,"",0,0,8840.68,0
9575070,17:38:47,17:38:47,2913,22,"",0,0,9417.09,0
9575070,17:39:42,17:39:42,2917,23,"",0,0,9851.05,0
9575070,17:42:04,17:42:04,2063,24,"",0,0,10965.58,0
9575070,17:45:00,17:45:00,2620,25,"",0,0,12061.97,1
9576080,11:40:00,11:40:00,2556,1,"",0,0,0.00,1
9576080,11:41:45,11:41:45,2964,2,"",0,0,512.87,0
9576080,11:43:29,11:43:29,1798,3,"",0,0,1222.41,0
9576080,11:44:46,11:44:46,866,4,"",0,0,1584.17,0
9576080,11:45:35,11:45:35,867,5,"",0,0,2017.99,0
9576080,11:46:12,11:46:12,1120,6,"",0,0,2289.54,0
9576080,11:47:12,11:47:12,1121,7,"",0,0,2805.95,0
9576080,11:47:45,11:47:45,1358,8,"",0,0,3126.21,0
9576080,11:48:11,11:48:11,905,9,"",0,0,3392.76,0
9576080,11:48:56,11:48:56,1360,10,"",0,0,3807.87,0
9576080,11:49:42,11:49:42,679,11,"",0,0,4212.70,0
9576080,11:50:18,11:50:18,1641,12,"",0,0,4522.14,0
9576080,11:50:55,11:50:55,1643,13,"",0,0,4803.71,0
9576080,11:52:00,11:52:00,2750,14,"",0,0,5301.30,1
9576080,11:53:23,11:53:23,1927,15,"",0,0,5776.34,0
9576080,11:54:07,11:54:07,1906,16,"",0,0,6081.79,0
9576080,11:54:54,11:54:54,2488,17,"",0,0,6451.69,0
9576080,11:55:45,11:55:45,682,18,"",0,0,6811.54,0
9576080,11:57:44,11:57:44,2120,19,"",0,0,7605.20,0
9576080,11:58:40,11:58:40,2490,20,"",0,0,7973.05,0
9576080,11:59:15,11:59:15,1945,21,"",0,0,8220.35,0
9576080,12:00:11,12:00:11,2491,22,"",0,0,8693.76,0
9576080,12:01:00,12:01:00,2492,23,"",0,0,9022.14,1
9576080,12:01:28,12:01:28,2493,24,"",0,0,9209.89,0
9576080,12:02:33,12:02:33,387,25,"",0,0,9748.82,0
9576080,12:03:32,12:03:32,2494,26,"",0,0,10302.82,0
9576080,12:04:16,12:04:16,2495,27,"",0,0,10657.64,0
9576080,12:05:10,12:05:10,2496,28,"",0,0,11109.83,0
9576080,12:07:18,12:07:18,1933,29,"",0,0,11557.45,0
9576080,12:08:31,12:08:31,2498,30,"",0,0,11928.19,0
9576080,12:09:10,12:09:10,2500,31,"",0,0,12255.72,0
9576080,12:10:00,12:10:00,2501,32,"",0,0,12650.03,1
9576080,12:12:50,12:12:50,2268,33,"",0,0,12898.63,0
9576080,12:13:57,12:13:57,2503,34,"",0,0,13136.64,0
9576080,12:14:52,12:14:52,2505,35,"",0,0,13363.11,0
9576080,12:17:10,12:17:10,2338,36,"",0,0,13774.32,0
9576080,12:18:29,12:18:29,1953,37,"",0,0,14107.21,0
9576080,12:20:58,12:20:58,2461,38,"",0,0,14622.93,0
9576080,12:22:39,12:22:39,189,39,"",0,0,15045.92,0
9576080,12:25:00,12:25:00,2032,40,"",0,0,15718.40,1
9577090,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
9577090,17:30:40,17:30:40,2953,2,"",0,0,241.19,0
9577090,17:31:54,17:31:54,2734,3,"",0,0,613.17,0
9577090,17:32:33,17:32:33,663,4,"",0,0,782.80,0
9577090,17:33:40,17:33:40,2735,5,"",0,0,1096.91,0
9577090,17:34:19,17:34:19,2546,6,"",0,0,1331.17,0
9577090,17:34:54,17:34:54,1133,7,"",0,0,1532.45,0
9577090,17:36:12,17:36:12,3017,8,"",0,0,2017.54,0
9577090,17:36:55,17:36:55,1860,9,"",0,0,2157.95,0
9577090,17:38:02,17:38:02,1861,10,"",0,0,2522.34,0
9577090,17:38:47,17:38:47,1862,11,"",0,0,2813.49,0
9577090,17:39:18,17:39:18,1863,12,"",0,0,3000.36,0
9577090,17:40:03,17:40:03,1864,13,"",0,0,3252.65,0
9577090,17:40:44,17:40:44,1865,14,"",0,0,3504.96,0
9577090,17:41:43,17:41:43,1845,15,"",0,0,3804.32,0
9577090,17:43:21,17:43:21,1846,16,"",0,0,4350.02,0
9577090,17:44:04,17:44:04,2921,17,"",0,0,4625.27,0
9577090,17:45:00,17:45:00,2013,18,"",0,0,4996.46,1
9577090,17:46:02,17:46:02,2014,19,"",0,0,5408.83,0
9577090,17:47:24,17:47:24,2015,20,"",0,0,5886.07,0
9577090,17:47:54,17:47:54,2910,21,"",0,0,6067.84,0
9577090,17:48:26,17:48:26,2911,22,"",0,0,6282.91,0
9577090,17:48:44,17:48:44,1249,23,"",0,0,6385.20,0
9577090,17:50:01,17:50:01,2912,24,"",0,0,6852.25,0
9577090,17:50:37,17:50:37,2056,25,"",0,0,7069.18,0
9577090,17:52:45,17:52:45,2405,26,"",0,0,7899.95,0
9577090,17:55:00,17:55:00,2032,27,"",0,0,8926.14,1
9578050,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
9578050,08:52:42,08:52:42,2889,2,"",0,0,243.19,0
9578050,08:54:05,08:54:05,2054,3,"",0,0,687.28,0
9578050,08:55:23,08:55:23,2055,4,"",0,0,1070.85,0
9578050,08:56:26,08:56:26,2891,5,"",0,0,1405.77,0
9578050,08:57:37,08:57:37,2107,6,"",0,0,1762.25,0
9578050,08:58:08,08:58:08,976,7,"",0,0,1911.52,0
9578050,08:58:46,08:58:46,2753,8,"",0,0,2113.03,0
9578050,08:59:14,08:59:14,2754,9,"",0,0,2250.48,0
9578050,09:00:16,09:00:16,2755,10,"",0,0,2536.89,0
9578050,09:01:00,09:01:00,2756,11,"",0,0,2755.83,0
9578050,09:02:00,09:02:00,1965,12,"",0,0,3082.64,1
9578050,09:02:57,09:02:57,2509,13,"",0,0,3417.53,0
9578050,09:03:50,09:03:50,2510,14,"",0,0,3815.05,0
9578050,09:05:13,09:05:13,1844,15,"",0,0,4337.07,0
9578050,09:06:12,09:06:12,1847,16,"",0,0,4647.88,0
9578050,09:06:56,09:06:56,1849,17,"",0,0,4932.05,0
9578050,09:07:31,09:07:31,1984,18,"",0,0,5138.05,0
9578050,09:07:59,09:07:59,1966,19,"",0,0,5312.24,0
9578050,09:08:32,09:08:32,1967,20,"",0,0,5552.70,0
9578050,09:09:12,09:09:12,1968,21,"",0,0,5779.87,0
9578050,09:10:41,09:10:41,1985,22,"",0,0,6281.28,0
9578050,09:11:52,09:11:52,1986,23,"",0,0,6703.50,0
9578050,09:13:11,09:13:11,2129,24,"",0,0,7161.81,0
9578050,09:14:00,09:14:00,2915,25,"",0,0,7493.75,0
9578050,09:14:43,09:14:43,2331,26,"",0,0,7765.33,0
9578050,09:15:50,09:15:50,2954,27,"",0,0,8093.14,0
9578050,09:16:34,09:16:34,3021,28,"",0,0,8376.56,0
9578050,09:18:28,09:18:28,2985,29,"",0,0,9036.75,0
9578050,09:20:25,09:20:25,2542,30,"",0,0,9698.98,0
9578050,09:20:58,09:20:58,2815,31,"",0,0,9939.13,0
9578050,09:22:00,09:22:00,2955,32,"",0,0,10353.06,1
9579050,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
9579050,08:32:33,08:32:33,2580,2,"",0,0,1538.53,0
9579050,08:33:00,08:33:00,2581,3,"",0,0,1861.45,0
9579050,08:33:22,08:33:22,2582,4,"",0,0,2124.61,0
9579050,08:33:41,08:33:41,2583,5,"",0,0,2343.37,0
9579050,08:34:03,08:34:03,2584,6,"",0,0,2619.11,0
9579050,08:35:00,08:35:00,2585,7,"",0,0,3309.75,1
9579050,08:36:02,08:36:02,2087,8,"",0,0,3569.22,0
9579050,08:36:52,08:36:52,2088,9,"",0,0,3878.74,0
9579050,08:38:27,08:38:27,2089,10,"",0,0,4309.21,0
9579050,08:39:45,08:39:45,2090,11,"",0,0,4692.13,0
9579050,08:40:39,08:40:39,2091,12,"",0,0,5023.30,0
9579050,08:41:23,08:41:23,2872,13,"",0,0,5275.61,0
9579050,08:43:06,08:43:06,2874,14,"",0,0,5780.40,0
9579050,08:44:11,08:44:11,2875,15,"",0,0,6218.72,0
9579050,08:45:27,08:45:27,2876,16,"",0,0,6616.53,0
9579050,08:46:00,08:46:00,2877,17,"",0,0,6877.34,1
9579050,08:46:59,08:46:59,1867,18,"",0,0,7165.54,0
9579050,08:48:54,08:48:54,1868,19,"",0,0,7668.81,0
9579050,08:49:16,08:49:16,2092,20,"",0,0,7774.29,0
9579050,08:50:13,08:50:13,2646,21,"",0,0,8083.29,0
9579050,08:51:54,08:51:54,639,22,"",0,0,8538.84,0
9579050,08:52:53,08:52:53,1928,23,"",0,0,8776.21,0
9579050,08:53:46,08:53:46,1987,24,"",0,0,9046.34,0
9579050,08:54:45,08:54:45,2437,25,"",0,0,9291.20,0
9579050,08:55:33,08:55:33,2093,26,"",0,0,9513.43,0
9579050,08:58:00,08:58:00,2032,27,"",0,0,10196.16,1
9580090,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
9580090,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
9580090,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
9580090,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
9580090,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
9580090,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
9580090,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
9580090,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
9580090,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
9580090,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
9580090,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
9580090,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
9580090,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
9580090,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
9580090,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
9580090,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
9580090,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
9580090,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
9580090,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
9580090,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
9580090,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
9580090,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
9580090,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
9580090,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
9580090,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
9580090,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
9580090,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
9580090,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
9580090,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
9580090,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
9580090,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
9580090,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
9580090,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
9580090,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
9580090,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
9580090,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
9580090,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
9580090,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
9580090,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
9581050,06:40:00,06:40:00,2995,1,"",0,0,0.00,1
9581050,06:41:04,06:41:04,2803,2,"",0,0,375.71,0
9581050,06:41:48,06:41:48,2804,3,"",0,0,584.17,0
9581050,06:42:16,06:42:16,2805,4,"",0,0,753.58,0
9581050,06:44:01,06:44:01,1870,5,"",0,0,1441.81,0
9581050,06:44:45,06:44:45,739,6,"",0,0,1678.51,0
9581050,06:45:22,06:45:22,740,7,"",0,0,1851.60,0
9581050,06:46:52,06:46:52,1138,8,"",0,0,2483.31,0
9581050,06:47:41,06:47:41,2994,9,"",0,0,2835.96,0
9581050,06:48:11,06:48:11,2808,10,"",0,0,3015.49,0
9581050,06:49:01,06:49:01,2809,11,"",0,0,3338.14,0
9581050,06:50:02,06:50:02,2810,12,"",0,0,3767.96,0
9581050,06:51:30,06:51:30,2811,13,"",0,0,4356.63,0
9581050,06:52:22,06:52:22,2812,14,"",0,0,4721.49,0
9581050,06:53:05,06:53:05,2813,15,"",0,0,4960.46,0
9581050,06:53:53,06:53:53,748,16,"",0,0,5313.76,0
9581050,06:55:00,06:55:00,1866,17,"",0,0,5662.37,1
9581050,06:55:28,06:55:28,2814,18,"",0,0,5988.61,0
9581050,06:56:13,06:56:13,2816,19,"",0,0,6478.84,0
9581050,06:56:49,06:56:49,2817,20,"",0,0,6879.07,0
9581050,06:57:23,06:57:23,2818,21,"",0,0,7238.67,0
9581050,06:57:52,06:57:52,2819,22,"",0,0,7577.82,0
9581050,06:58:32,06:58:32,2820,23,"",0,0,7978.79,0
9581050,06:58:53,06:58:53,2626,24,"",0,0,8169.97,0
9581050,06:59:20,06:59:20,2628,25,"",0,0,8475.79,0
9581050,07:00:00,07:00:00,2825,26,"",0,0,8880.19,1
9581050,07:01:39,07:01:39,2821,27,"",0,0,9413.14,0
9581050,07:04:44,07:04:44,2822,28,"",0,0,10400.06,0
9581050,07:05:33,07:05:33,2823,29,"",0,0,10679.73,0
9581050,07:07:33,07:07:33,1955,30,"",0,0,11391.61,0
9581050,07:08:55,07:08:55,1956,31,"",0,0,11831.71,0
9581050,07:10:11,07:10:11,1957,32,"",0,0,12282.03,0
9581050,07:11:31,07:11:31,1187,33,"",0,0,12697.44,0
9581050,07:15:00,07:15:00,2556,34,"",0,0,13529.17,1
9582080,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
9582080,05:45:39,05:45:39,2889,2,"",0,0,233.87,0
9582080,05:47:00,05:47:00,2054,3,"",0,0,677.96,0
9582080,05:48:09,05:48:09,2844,4,"",0,0,1047.49,0
9582080,05:48:55,05:48:55,2845,5,"",0,0,1334.68,0
9582080,05:49:49,05:49:49,2860,6,"",0,0,1591.65,0
9582080,05:51:14,05:51:14,2846,7,"",0,0,1979.89,0
9582080,05:52:35,05:52:35,2847,8,"",0,0,2322.22,0
9582080,05:54:03,05:54:03,2848,9,"",0,0,2723.35,0
9582080,05:54:54,05:54:54,2849,10,"",0,0,2917.73,0
9582080,05:55:47,05:55:47,2850,11,"",0,0,3223.54,0
9582080,05:56:36,05:56:36,2278,12,"",0,0,3455.20,0
9582080,05:57:40,05:57:40,2851,13,"",0,0,3816.45,0
9582080,05:58:45,05:58:45,2852,14,"",0,0,4127.62,0
9582080,05:59:38,05:59:38,2861,15,"",0,0,4393.83,0
9582080,06:00:04,06:00:04,2853,16,"",0,0,4517.48,0
9582080,06:00:36,06:00:36,2854,17,"",0,0,4707.02,0
9582080,06:01:08,06:01:08,2855,18,"",0,0,4859.63,0
9582080,06:02:11,06:02:11,1331,19,"",0,0,5196.37,0
9582080,06:03:00,06:03:00,2856,20,"",0,0,5447.38,1
9583090,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
9583090,13:30:42,13:30:42,2889,2,"",0,0,243.19,0
9583090,13:32:05,13:32:05,2054,3,"",0,0,687.28,0
9583090,13:33:23,13:33:23,2055,4,"",0,0,1070.85,0
9583090,13:34:26,13:34:26,2891,5,"",0,0,1405.77,0
9583090,13:35:37,13:35:37,2107,6,"",0,0,1762.25,0
9583090,13:36:08,13:36:08,976,7,"",0,0,1911.52,0
9583090,13:36:46,13:36:46,2753,8,"",0,0,2113.03,0
9583090,13:37:14,13:37:14,2754,9,"",0,0,2250.48,0
9583090,13:38:16,13:38:16,2755,10,"",0,0,2536.89,0
9583090,13:39:00,13:39:00,2756,11,"",0,0,2755.83,0
9583090,13:40:00,13:40:00,1965,12,"",0,0,3082.64,1
9583090,13:40:57,13:40:57,2509,13,"",0,0,3417.53,0
9583090,13:41:50,13:41:50,2510,14,"",0,0,3815.05,0
9583090,13:43:13,13:43:13,1844,15,"",0,0,4337.07,0
9583090,13:44:12,13:44:12,1847,16,"",0,0,4647.88,0
9583090,13:44:56,13:44:56,1849,17,"",0,0,4932.05,0
9583090,13:45:31,13:45:31,1984,18,"",0,0,5138.05,0
9583090,13:45:59,13:45:59,1966,19,"",0,0,5312.24,0
9583090,13:46:32,13:46:32,1967,20,"",0,0,5552.70,0
9583090,13:47:12,13:47:12,1968,21,"",0,0,5779.87,0
9583090,13:48:41,13:48:41,1985,22,"",0,0,6281.28,0
9583090,13:49:52,13:49:52,1986,23,"",0,0,6703.50,0
9583090,13:51:11,13:51:11,2129,24,"",0,0,7161.81,0
9583090,13:52:00,13:52:00,2915,25,"",0,0,7493.75,0
9583090,13:52:43,13:52:43,2331,26,"",0,0,7765.33,0
9583090,13:53:50,13:53:50,2954,27,"",0,0,8093.14,0
9583090,13:54:34,13:54:34,3021,28,"",0,0,8376.56,0
9583090,13:56:28,13:56:28,2985,29,"",0,0,9036.75,0
9583090,13:58:25,13:58:25,2542,30,"",0,0,9698.98,0
9583090,13:58:58,13:58:58,2815,31,"",0,0,9939.13,0
9583090,14:00:00,14:00:00,2955,32,"",0,0,10353.06,1
9584090,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
9584090,08:02:19,08:02:19,1958,2,"",0,0,890.16,0
9584090,08:03:14,08:03:14,1959,3,"",0,0,1328.12,0
9584090,08:04:00,08:04:00,1960,4,"",0,0,1744.26,0
9584090,08:04:57,08:04:57,1243,5,"",0,0,2205.49,0
9584090,08:05:40,08:05:40,2783,6,"",0,0,2606.46,0
9584090,08:06:19,08:06:19,2784,7,"",0,0,2878.93,0
9584090,08:06:50,08:06:50,2785,8,"",0,0,3124.12,0
9584090,08:08:51,08:08:51,2786,9,"",0,0,4131.68,0
9584090,08:10:00,08:10:00,2787,10,"",0,0,4658.34,1
9584090,08:10:38,08:10:38,2788,11,"",0,0,5069.01,0
9584090,08:11:20,08:11:20,2790,12,"",0,0,5516.67,0
9584090,08:12:06,08:12:06,2791,13,"",0,0,5977.97,0
9584090,08:12:35,08:12:35,723,14,"",0,0,6320.77,0
9584090,08:13:13,08:13:13,2792,15,"",0,0,6734.02,0
9584090,08:14:25,08:14:25,2793,16,"",0,0,7612.83,0
9584090,08:15:00,08:15:00,2794,17,"",0,0,7958.05,1
9584090,08:15:34,08:15:34,2807,18,"",0,0,8135.52,0
9584090,08:16:55,08:16:55,2795,19,"",0,0,8543.09,0
9584090,08:17:57,08:17:57,2796,20,"",0,0,8866.83,0
9584090,08:18:46,08:18:46,2798,21,"",0,0,9130.80,0
9584090,08:19:48,08:19:48,2799,22,"",0,0,9453.49,0
9584090,08:20:34,08:20:34,2800,23,"",0,0,9732.49,0
9584090,08:21:02,08:21:02,1915,24,"",0,0,9874.46,0
9584090,08:21:43,08:21:43,733,25,"",0,0,10112.47,0
9584090,08:23:04,08:23:04,2801,26,"",0,0,10579.20,0
9584090,08:23:53,08:23:53,2802,27,"",0,0,10890.87,0
9584090,08:25:00,08:25:00,2995,28,"",0,0,11320.28,1
9585050,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
9585050,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
9585050,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
9585050,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
9585050,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
9585050,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
9585050,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
9585050,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
9585050,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
9585050,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
9586050,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
9586050,18:07:48,18:07:48,930,2,"",0,0,400.08,0
9586050,18:08:10,18:08:10,2986,3,"",0,0,650.93,0
9586050,18:09:02,18:09:02,1073,4,"",0,0,1085.05,0
9586050,18:09:32,18:09:32,932,5,"",0,0,1315.04,0
9586050,18:10:06,18:10:06,2310,6,"",0,0,1660.60,0
9586050,18:10:55,18:10:55,2311,7,"",0,0,2019.42,0
9586050,18:13:15,18:13:15,2312,8,"",0,0,2873.82,0
9586050,18:13:54,18:13:54,1743,9,"",0,0,3188.49,0
9586050,18:14:59,18:14:59,2313,10,"",0,0,3761.65,0
9586050,18:16:07,18:16:07,2307,11,"",0,0,4211.86,0
9586050,18:17:15,18:17:15,2714,12,"",0,0,4838.41,0
9586050,18:17:49,18:17:49,635,13,"",0,0,5150.84,0
9586050,18:18:55,18:18:55,2497,14,"",0,0,5449.99,0
9586050,18:19:51,18:19:51,1933,15,"",0,0,5573.51,0
9586050,18:21:00,18:21:00,2498,16,"",0,0,5944.25,1
9586050,18:21:45,18:21:45,2500,17,"",0,0,6271.82,0
9586050,18:22:42,18:22:42,2501,18,"",0,0,6666.13,0
9586050,18:24:25,18:24:25,2268,19,"",0,0,6914.73,0
9586050,18:25:06,18:25:06,2503,20,"",0,0,7152.74,0
9586050,18:25:39,18:25:39,2505,21,"",0,0,7379.19,0
9586050,18:26:47,18:26:47,1745,22,"",0,0,7758.88,0
9586050,18:27:40,18:27:40,2314,23,"",0,0,8000.64,0
9586050,18:28:41,18:28:41,1928,24,"",0,0,8421.91,0
9586050,18:29:15,18:29:15,1987,25,"",0,0,8692.04,0
9586050,18:30:00,18:30:00,2966,26,"",0,0,8979.87,1
9586050,18:34:00,18:34:00,2315,27,"",0,0,9581.95,0
9586050,18:37:00,18:37:00,2032,28,"",0,0,10031.58,1
9587080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9587080,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
9587080,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
9587080,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
9587080,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
9587080,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
9587080,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
9587080,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
9587080,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
9587080,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
9587080,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
9587080,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
9587080,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
9587080,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
9587080,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
9587080,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
9587080,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
9587080,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
9587080,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
9587080,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
9587080,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
9587080,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
9587080,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
9587080,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
9587080,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
9587080,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
9587080,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
9587080,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
9587080,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
9587080,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
9587080,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
9587080,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
9587080,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
9587080,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
9587080,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
9587080,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
9587080,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
9587080,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
9587080,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
9587080,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
9587080,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
9587080,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
9588070,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
9588070,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
9588070,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
9588070,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
9588070,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
9588070,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
9588070,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
9588070,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
9588070,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
9588070,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
9588070,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
9588070,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
9588070,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
9588070,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
9588070,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
9588070,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
9588070,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
9588070,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
9588070,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
9588070,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
9588070,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
9588070,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
9588070,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
9588070,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
9588070,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
9588070,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
9588070,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
9589020,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9589020,09:31:29,09:31:29,2115,2,"",0,0,473.52,0
9589020,09:32:33,09:32:33,2116,3,"",0,0,829.53,0
9589020,09:38:18,09:38:18,2590,4,"",0,0,2420.80,0
9589020,09:39:14,09:39:14,1909,5,"",0,0,2666.10,0
9589020,09:39:45,09:39:45,2591,6,"",0,0,2812.97,0
9589020,09:40:28,09:40:28,2592,7,"",0,0,3041.05,0
9589020,09:44:01,09:44:01,1883,8,"",0,0,4120.07,0
9589020,09:45:00,09:45:00,2051,9,"",0,0,4431.54,1
9589020,09:46:38,09:46:38,2117,10,"",0,0,4926.17,0
9589020,09:50:07,09:50:07,2593,11,"",0,0,6042.12,0
9589020,09:50:46,09:50:46,2594,12,"",0,0,6280.53,0
9589020,09:57:00,09:57:00,2137,13,"",0,0,8636.96,1
9590020,20:42:00,20:42:00,309,1,"",0,0,0.00,1
9590020,20:43:03,20:43:03,2657,2,"",0,0,631.56,0
9590020,20:44:20,20:44:20,2326,3,"",0,0,1369.54,0
9590020,20:45:51,20:45:51,2284,4,"",0,0,2206.09,0
9590020,20:46:40,20:46:40,2286,5,"",0,0,2660.98,0
9590020,20:49:00,20:49:00,2442,6,"",0,0,4054.14,1
9590020,20:49:25,20:49:25,2444,7,"",0,0,4388.45,0
9590020,20:49:50,20:49:50,1533,8,"",0,0,4711.71,0
9590020,20:50:15,20:50:15,2446,9,"",0,0,5038.20,0
9590020,20:51:00,20:51:00,2447,10,"",0,0,5580.91,0
9590020,20:52:00,20:52:00,2451,11,"",0,0,6439.47,1
9590020,20:54:58,20:54:58,2508,12,"",0,0,7468.22,0
9590020,20:56:14,20:56:14,2533,13,"",0,0,7926.94,0
9590020,20:58:23,20:58:23,2534,14,"",0,0,8600.80,0
9590020,21:00:28,21:00:28,2523,15,"",0,0,9218.59,0
9590020,21:01:47,21:01:47,2535,16,"",0,0,9632.80,0
9590020,21:02:47,21:02:47,2536,17,"",0,0,9975.90,0
9590020,21:05:27,21:05:27,2049,18,"",0,0,10802.50,0
9590020,21:06:29,21:06:29,1833,19,"",0,0,11082.47,0
9590020,21:07:29,21:07:29,1834,20,"",0,0,11371.72,0
9590020,21:08:08,21:08:08,1837,21,"",0,0,11580.29,0
9590020,21:09:04,21:09:04,2105,22,"",0,0,11838.54,0
9590020,21:09:32,21:09:32,2106,23,"",0,0,12002.95,0
9590020,21:10:00,21:10:00,2032,24,"",0,0,12132.49,1
9591020,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
9591020,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
9591020,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
9591020,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
9591020,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
9591020,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
9591020,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
9591020,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
9591020,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
9591020,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
9591020,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
9591020,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
9591020,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
9591020,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
9591020,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
9591020,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
9591020,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
9591020,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
9591020,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
9591020,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
9592050,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
9592050,13:52:33,13:52:33,2449,2,"",0,0,4895.87,0
9592050,13:56:24,13:56:24,2595,3,"",0,0,7441.01,0
9592050,14:15:00,14:15:00,840,4,"",0,0,19606.92,1
9593010,22:57:00,22:57:00,2036,1,"",0,0,0.00,1
9593010,22:57:47,22:57:47,2037,2,"",0,0,320.83,0
9593010,22:58:58,22:58:58,2038,3,"",0,0,837.67,0
9593010,22:59:37,22:59:37,2039,4,"",0,0,1119.06,0
9593010,23:00:39,23:00:39,2040,5,"",0,0,1511.07,0
9593010,23:02:01,23:02:01,2041,6,"",0,0,2040.77,0
9593010,23:03:03,23:03:03,2042,7,"",0,0,2355.88,0
9593010,23:04:18,23:04:18,2044,8,"",0,0,2857.07,0
9593010,23:05:35,23:05:35,2045,9,"",0,0,3358.77,0
9593010,23:06:44,23:06:44,2046,10,"",0,0,3759.06,0
9593010,23:07:55,23:07:55,2047,11,"",0,0,4220.92,0
9593010,23:08:56,23:08:56,27,12,"",0,0,4640.77,0
9593010,23:09:57,23:09:57,2048,13,"",0,0,5040.40,0
9593010,23:12:00,23:12:00,2022,14,"",0,0,5740.43,1
9594010,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
9594010,17:53:24,17:53:24,3027,2,"",0,0,459.61,0
9594010,17:54:19,17:54:19,2104,3,"",0,0,814.60,0
9594010,17:54:56,17:54:56,1871,4,"",0,0,1049.37,0
9594010,17:55:39,17:55:39,1872,5,"",0,0,1330.26,0
9594010,17:56:34,17:56:34,1873,6,"",0,0,1657.25,0
9594010,17:57:17,17:57:17,2537,7,"",0,0,1916.50,0
9594010,17:58:15,17:58:15,2512,8,"",0,0,2242.19,0
9594010,17:58:50,17:58:50,1877,9,"",0,0,2427.41,0
9594010,17:59:18,17:59:18,2014,10,"",0,0,2575.02,0
9594010,18:00:43,18:00:43,2015,11,"",0,0,3052.26,0
9594010,18:02:11,18:02:11,818,12,"",0,0,3598.68,0
9594010,18:03:14,18:03:14,2878,13,"",0,0,3928.41,0
9594010,18:04:55,18:04:55,2316,14,"",0,0,4541.55,0
9594010,18:06:03,18:06:03,2317,15,"",0,0,4916.75,0
9594010,18:07:41,18:07:41,2882,16,"",0,0,5397.47,0
9594010,18:08:34,18:08:34,2099,17,"",0,0,5704.99,0
9594010,18:09:11,18:09:11,1878,18,"",0,0,5926.88,0
9594010,18:10:05,18:10:05,2532,19,"",0,0,6134.15,0
9594010,18:11:06,18:11:06,2319,20,"",0,0,6480.61,0
9594010,18:12:00,18:12:00,2521,21,"",0,0,6785.20,1
9594010,18:13:13,18:13:13,1907,22,"",0,0,7081.06,0
9594010,18:14:22,18:14:22,2522,23,"",0,0,7389.66,0
9594010,18:15:38,18:15:38,1925,24,"",0,0,7740.05,0
9594010,18:17:00,18:17:00,2524,25,"",0,0,8167.28,1
9595050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
9595050,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
9595050,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
9595050,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
9595050,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
9595050,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
9595050,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
9595050,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
9595050,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
9595050,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
9595050,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
9595050,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
9595050,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
9595050,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
9595050,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
9595050,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
9595050,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
9595050,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
9595050,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
9595050,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
9595050,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
9595050,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
9596050,17:12:00,17:12:00,2966,1,"",0,0,0.00,1
9596050,17:12:51,17:12:51,2164,2,"",0,0,184.30,0
9596050,17:14:24,17:14:24,1952,3,"",0,0,533.85,0
9596050,17:15:51,17:15:51,2241,4,"",0,0,829.65,0
9596050,17:17:38,17:17:38,2242,5,"",0,0,1250.40,0
9596050,17:18:33,17:18:33,2243,6,"",0,0,1453.35,0
9596050,17:19:07,17:19:07,2717,7,"",0,0,1558.25,0
9596050,17:21:15,17:21:15,3018,8,"",0,0,2003.79,0
9596050,17:23:23,17:23:23,2334,9,"",0,0,2236.44,0
9596050,17:24:32,17:24:32,2335,10,"",0,0,2446.73,0
9596050,17:27:00,17:27:00,189,11,"",0,0,3023.40,0
9596050,17:27:59,17:27:59,2244,12,"",0,0,3264.95,0
9596050,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
9597020,08:55:00,08:55:00,2145,1,"",0,0,0.00,1
9597020,08:56:05,08:56:05,2146,2,"",0,0,527.50,0
9597020,08:56:45,08:56:45,2148,3,"",0,0,749.42,0
9597020,08:57:49,08:57:49,2885,4,"",0,0,1275.89,0
9597020,08:58:25,08:58:25,2153,5,"",0,0,1541.53,0
9597020,08:59:06,08:59:06,2010,6,"",0,0,1828.15,0
9597020,09:00:09,09:00:09,2687,7,"",0,0,2249.42,0
9597020,09:00:38,09:00:38,2688,8,"",0,0,2475.95,0
9597020,09:01:16,09:01:16,2689,9,"",0,0,2753.88,0
9597020,09:03:19,09:03:19,2690,10,"",0,0,3573.22,0
9597020,09:04:18,09:04:18,2691,11,"",0,0,3931.84,0
9597020,09:05:00,09:05:00,2685,12,"",0,0,4224.83,1
9597020,09:06:00,09:06:00,2266,13,"",0,0,4451.66,0
9597020,09:07:27,09:07:27,605,14,"",0,0,4875.68,0
9597020,09:09:46,09:09:46,2693,15,"",0,0,5417.57,0
9597020,09:11:16,09:11:16,1403,16,"",0,0,5782.15,0
9597020,09:12:16,09:12:16,2694,17,"",0,0,5999.85,0
9597020,09:13:35,09:13:35,2695,18,"",0,0,6321.83,0
9597020,09:17:00,09:17:00,2696,19,"",0,0,6941.22,1
9597020,09:18:14,09:18:14,2016,20,"",0,0,7342.37,0
9597020,09:21:20,09:21:20,2697,21,"",0,0,8194.05,0
9597020,09:23:44,09:23:44,2698,22,"",0,0,8849.05,0
9597020,09:25:36,09:25:36,2692,23,"",0,0,9360.72,0
9597020,09:26:45,09:26:45,2699,24,"",0,0,9592.97,0
9597020,09:28:36,09:28:36,2607,25,"",0,0,10080.02,0
9597020,09:30:28,09:30:28,450,26,"",0,0,10583.24,0
9597020,09:33:00,09:33:00,1914,27,"",0,0,11286.17,0
9597020,09:35:00,09:35:00,2032,28,"",0,0,11927.67,1
9598050,09:55:00,09:55:00,9,1,"",0,0,0.00,1
9598050,09:55:54,09:55:54,1100,2,"",0,0,287.13,0
9598050,09:56:16,09:56:16,1890,3,"",0,0,459.68,0
9598050,09:56:55,09:56:55,1061,4,"",0,0,723.15,0
9598050,09:58:51,09:58:51,1891,5,"",0,0,1265.33,0
9598050,09:59:21,09:59:21,1889,6,"",0,0,1481.35,0
9598050,09:59:52,09:59:52,1892,7,"",0,0,1760.17,0
9598050,10:01:21,10:01:21,2123,8,"",0,0,2212.79,0
9598050,10:02:08,10:02:08,1894,9,"",0,0,2478.71,0
9598050,10:03:01,10:03:01,1893,10,"",0,0,2888.64,0
9598050,10:03:30,10:03:30,2122,11,"",0,0,3117.89,0
9598050,10:04:00,10:04:00,2965,12,"",0,0,3347.14,0
9598050,10:04:44,10:04:44,2124,13,"",0,0,3647.20,0
9598050,10:05:29,10:05:29,1896,14,"",0,0,3989.98,0
9598050,10:07:00,10:07:00,2052,15,"",0,0,4631.73,1
9598050,10:08:04,10:08:04,1897,16,"",0,0,4997.38,0
9598050,10:08:31,10:08:31,1898,17,"",0,0,5132.95,0
9598050,10:09:31,10:09:31,1899,18,"",0,0,5409.06,0
9598050,10:10:54,10:10:54,1900,19,"",0,0,5886.24,0
9598050,10:12:03,10:12:03,1901,20,"",0,0,6231.90,0
9598050,10:12:43,10:12:43,2125,21,"",0,0,6439.00,0
9598050,10:14:35,10:14:35,2686,22,"",0,0,6975.29,0
9598050,10:17:00,10:17:00,2684,23,"",0,0,7523.57,0
9598050,10:18:01,10:18:01,1902,24,"",0,0,7862.67,0
9598050,10:19:03,10:19:03,1903,25,"",0,0,8234.92,0
9598050,10:19:41,10:19:41,1369,26,"",0,0,8475.81,0
9598050,10:20:30,10:20:30,1879,27,"",0,0,8760.54,0
9598050,10:22:00,10:22:00,2142,28,"",0,0,9256.32,1
9599070,09:37:00,09:37:00,2142,1,"",0,0,0.00,1
9599070,09:38:01,09:38:01,2143,2,"",0,0,445.33,0
9599070,09:38:47,09:38:47,2144,3,"",0,0,684.81,0
9599070,09:39:19,09:39:19,2683,4,"",0,0,851.68,0
9599070,09:40:31,09:40:31,2131,5,"",0,0,1249.03,0
9599070,09:42:16,09:42:16,2132,6,"",0,0,1902.61,0
9599070,09:42:42,09:42:42,2133,7,"",0,0,2055.28,0
9599070,09:43:38,09:43:38,2135,8,"",0,0,2302.12,0
9599070,09:44:41,09:44:41,1880,9,"",0,0,2680.24,0
9599070,09:46:27,09:46:27,2108,10,"",0,0,3194.13,0
9599070,09:46:47,09:46:47,1881,11,"",0,0,3313.99,0
9599070,09:47:39,09:47:39,2050,12,"",0,0,3583.77,0
9599070,09:49:48,09:49:48,2121,13,"",0,0,4423.39,0
9599070,09:50:46,09:50:46,1882,14,"",0,0,4730.79,0
9599070,09:51:16,09:51:16,1883,15,"",0,0,4880.98,0
9599070,09:52:00,09:52:00,2051,16,"",0,0,5192.45,1
9599070,09:54:17,09:54:17,1884,17,"",0,0,6174.53,0
9599070,09:54:57,09:54:57,2147,18,"",0,0,6469.47,0
9599070,09:55:39,09:55:39,1895,19,"",0,0,6793.25,0
9599070,09:56:08,09:56:08,1886,20,"",0,0,7010.34,0
9599070,09:56:59,09:56:59,1887,21,"",0,0,7391.86,0
9599070,09:57:46,09:57:46,2094,22,"",0,0,7654.71,0
9599070,09:59:11,09:59:11,1888,23,"",0,0,8083.39,0
9599070,09:59:44,09:59:44,2529,24,"",0,0,8363.33,0
9599070,10:00:13,10:00:13,1097,25,"",0,0,8562.08,0
9599070,10:02:10,10:02:10,2102,26,"",0,0,9119.08,0
9599070,10:02:38,10:02:38,1699,27,"",0,0,9334.06,0
9599070,10:03:07,10:03:07,1878,28,"",0,0,9545.95,0
9599070,10:03:53,10:03:53,2532,29,"",0,0,9753.22,0
9599070,10:04:34,10:04:34,2515,30,"",0,0,9992.64,0
9599070,10:05:13,10:05:13,2516,31,"",0,0,10231.54,0
9599070,10:05:42,10:05:42,2100,32,"",0,0,10447.70,0
9599070,10:06:06,10:06:06,2517,33,"",0,0,10612.75,0
9599070,10:06:43,10:06:43,2518,34,"",0,0,10816.85,0
9599070,10:07:25,10:07:25,2519,35,"",0,0,11118.28,0
9599070,10:07:46,10:07:46,2520,36,"",0,0,11239.61,0
9599070,10:08:55,10:08:55,2508,37,"",0,0,11757.25,0
9599070,10:10:00,10:10:00,9,38,"",0,0,12245.82,1
9600010,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
9600010,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
9600010,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
9600010,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
9600010,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
9600010,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
9600010,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
9600010,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
9600010,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
9600010,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
9600010,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
9600010,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
9600010,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
9600010,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
9600010,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
9600010,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
9600010,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
9600010,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
9600010,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
9600010,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
9600010,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
9600010,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
9600010,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
9600010,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
9600010,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
9600010,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
9600010,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
9600010,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
9600010,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
9600010,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
9600010,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
9600010,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
9600010,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
9600010,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
9600010,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
9600010,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
9600010,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
9600010,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
9600010,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
9600010,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
9600010,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
9601080,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
9601080,13:37:48,13:37:48,930,2,"",0,0,400.08,0
9601080,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
9601080,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
9601080,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
9601080,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
9601080,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
9601080,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
9601080,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
9601080,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
9601080,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
9601080,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
9601080,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
9601080,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
9601080,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
9601080,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
9601080,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
9601080,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
9601080,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
9601080,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
9601080,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
9601080,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
9601080,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
9601080,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
9601080,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
9601080,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
9601080,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
9601080,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
9602050,06:37:00,06:37:00,2955,1,"",0,0,0.00,1
9602050,06:37:35,06:37:35,2953,2,"",0,0,241.19,0
9602050,06:38:39,06:38:39,2734,3,"",0,0,613.17,0
9602050,06:39:12,06:39:12,663,4,"",0,0,782.80,0
9602050,06:40:11,06:40:11,2735,5,"",0,0,1096.91,0
9602050,06:40:45,06:40:45,2546,6,"",0,0,1331.17,0
9602050,06:41:15,06:41:15,1133,7,"",0,0,1532.45,0
9602050,06:42:22,06:42:22,3017,8,"",0,0,2017.54,0
9602050,06:42:59,06:42:59,1860,9,"",0,0,2157.95,0
9602050,06:43:58,06:43:58,1861,10,"",0,0,2522.34,0
9602050,06:44:37,06:44:37,1862,11,"",0,0,2813.49,0
9602050,06:45:03,06:45:03,1863,12,"",0,0,3000.36,0
9602050,06:45:42,06:45:42,1864,13,"",0,0,3252.65,0
9602050,06:46:18,06:46:18,1865,14,"",0,0,3504.96,0
9602050,06:47:09,06:47:09,1845,15,"",0,0,3804.32,0
9602050,06:48:34,06:48:34,1846,16,"",0,0,4350.02,0
9602050,06:49:12,06:49:12,2921,17,"",0,0,4625.27,0
9602050,06:50:00,06:50:00,2013,18,"",0,0,4996.46,1
9602050,06:51:14,06:51:14,2014,19,"",0,0,5408.83,0
9602050,06:52:53,06:52:53,2015,20,"",0,0,5886.07,0
9602050,06:53:29,06:53:29,2910,21,"",0,0,6067.84,0
9602050,06:54:08,06:54:08,2911,22,"",0,0,6282.91,0
9602050,06:54:29,06:54:29,1249,23,"",0,0,6385.20,0
9602050,06:56:01,06:56:01,2912,24,"",0,0,6852.25,0
9602050,06:56:44,06:56:44,2056,25,"",0,0,7069.18,0
9602050,06:59:18,06:59:18,2405,26,"",0,0,7899.95,0
9602050,07:02:00,07:02:00,2032,27,"",0,0,8926.14,1
9603010,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
9603010,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
9603010,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
9603010,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
9603010,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
9603010,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
9603010,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
9603010,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
9603010,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
9603010,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
9603010,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
9603010,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
9603010,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
9603010,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
9603010,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
9603010,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
9603010,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
9603010,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
9603010,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
9603010,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
9603010,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
9603010,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
9603010,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
9603010,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
9603010,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
9603010,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
9603010,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
9603010,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
9603010,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
9603010,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
9603010,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
9603010,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
9603010,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
9603010,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
9603010,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
9603010,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
9603010,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
9603010,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
9603010,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
9603010,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
9604070,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
9604070,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
9604070,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
9604070,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
9604070,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
9604070,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
9604070,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
9604070,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
9604070,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
9604070,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
9604070,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
9604070,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
9604070,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
9604070,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
9604070,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
9604070,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
9604070,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
9605090,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
9605090,09:53:47,09:53:47,2065,2,"",0,0,679.72,0
9605090,09:54:18,09:54:18,2342,3,"",0,0,856.77,0
9605090,09:54:56,09:54:56,2343,4,"",0,0,1051.93,0
9605090,09:56:39,09:56:39,2344,5,"",0,0,1428.51,0
9605090,09:57:37,09:57:37,2346,6,"",0,0,1761.29,0
9605090,09:58:19,09:58:19,2347,7,"",0,0,2036.36,0
9605090,09:59:22,09:59:22,2349,8,"",0,0,2391.38,0
9605090,10:00:15,10:00:15,2350,9,"",0,0,2707.74,0
9605090,10:01:27,10:01:27,2351,10,"",0,0,3140.11,0
9605090,10:02:38,10:02:38,2352,11,"",0,0,3559.17,0
9605090,10:03:25,10:03:25,1904,12,"",0,0,3810.87,0
9605090,10:04:41,10:04:41,2551,13,"",0,0,4260.38,0
9605090,10:05:33,10:05:33,2136,14,"",0,0,4568.96,0
9605090,10:07:00,10:07:00,2552,15,"",0,0,5126.94,0
9605090,10:07:47,10:07:47,2553,16,"",0,0,5392.19,0
9605090,10:09:56,10:09:56,455,17,"",0,0,6063.65,0
9605090,10:11:26,10:11:26,2069,18,"",0,0,6608.06,0
9605090,10:13:00,10:13:00,2554,19,"",0,0,7183.67,0
9605090,10:14:27,10:14:27,2555,20,"",0,0,7761.69,0
9605090,10:20:00,10:20:00,2556,21,"",0,0,9408.75,1
9605090,10:21:55,10:21:55,2557,22,"",0,0,10170.70,0
9605090,10:23:16,10:23:16,2540,23,"",0,0,10694.63,0
9605090,10:24:23,10:24:23,2558,24,"",0,0,11294.94,0
9605090,10:25:48,10:25:48,2559,25,"",0,0,11872.80,0
9605090,10:26:48,10:26:48,2560,26,"",0,0,12349.30,0
9605090,10:27:26,10:27:26,2561,27,"",0,0,12582.90,0
9605090,10:27:58,10:27:58,2562,28,"",0,0,12833.39,0
9605090,10:28:33,10:28:33,2563,29,"",0,0,13083.61,0
9605090,10:29:13,10:29:13,2564,30,"",0,0,13388.95,0
9605090,10:30:00,10:30:00,2565,31,"",0,0,13755.00,1
9606050,24:24:00,24:24:00,2966,1,"",0,0,0.00,1
9606050,24:24:51,24:24:51,2164,2,"",0,0,184.30,0
9606050,24:26:24,24:26:24,1952,3,"",0,0,533.85,0
9606050,24:27:51,24:27:51,2241,4,"",0,0,829.65,0
9606050,24:29:38,24:29:38,2242,5,"",0,0,1250.40,0
9606050,24:30:33,24:30:33,2243,6,"",0,0,1453.35,0
9606050,24:31:07,24:31:07,2717,7,"",0,0,1558.25,0
9606050,24:33:15,24:33:15,3018,8,"",0,0,2003.79,0
9606050,24:35:23,24:35:23,2334,9,"",0,0,2236.44,0
9606050,24:36:32,24:36:32,2335,10,"",0,0,2446.73,0
9606050,24:39:00,24:39:00,189,11,"",0,0,3023.40,0
9606050,24:39:59,24:39:59,2244,12,"",0,0,3264.95,0
9606050,24:42:00,24:42:00,2159,13,"",0,0,3758.30,1
9607080,11:12:00,11:12:00,183,1,"",0,0,0.00,1
9607080,11:14:33,11:14:33,2397,2,"",0,0,1141.86,0
9607080,11:16:40,11:16:40,89,3,"",0,0,2035.27,0
9607080,11:18:20,11:18:20,2398,4,"",0,0,2810.75,0
9607080,11:19:47,11:19:47,2399,5,"",0,0,3404.28,0
9607080,11:20:34,11:20:34,2400,6,"",0,0,3757.67,0
9607080,11:21:14,11:21:14,2401,7,"",0,0,4037.90,0
9607080,11:21:56,11:21:56,2402,8,"",0,0,4321.29,0
9607080,11:22:45,11:22:45,1885,9,"",0,0,4618.25,0
9607080,11:23:29,11:23:29,2403,10,"",0,0,4892.15,0
9607080,11:24:05,11:24:05,2404,11,"",0,0,5161.55,0
9607080,11:25:00,11:25:00,2407,12,"",0,0,5507.85,1
9607080,11:25:46,11:25:46,2408,13,"",0,0,5758.90,0
9607080,11:27:06,11:27:06,2409,14,"",0,0,6260.29,0
9607080,11:28:28,11:28:28,2410,15,"",0,0,6705.66,0
9607080,11:29:30,11:29:30,2411,16,"",0,0,6955.50,0
9607080,11:30:05,11:30:05,2412,17,"",0,0,7150.09,0
9607080,11:30:58,11:30:58,2413,18,"",0,0,7457.36,0
9607080,11:31:51,11:31:51,2414,19,"",0,0,7812.83,0
9607080,11:32:51,11:32:51,2415,20,"",0,0,8150.70,0
9607080,11:33:40,11:33:40,2416,21,"",0,0,8455.48,0
9607080,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
9607080,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
9607080,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
9607080,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
9607080,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
9607080,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
9607080,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
9607080,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
9607080,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
9607080,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
9607080,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
9607080,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
9607080,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
9607080,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
9607080,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
9607080,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
9607080,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
9607080,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
9608010,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
9608010,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
9608010,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
9608010,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
9608010,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
9608010,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
9608010,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
9608010,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
9608010,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
9608010,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
9608010,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
9608010,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
9608010,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
9608010,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
9608010,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
9608010,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
9608010,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
9608010,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
9608010,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
9608010,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
9608010,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
9608010,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
9608010,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
9608010,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
9609050,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
9609050,05:00:32,05:00:32,2889,2,"",0,0,231.91,0
9609050,05:01:31,05:01:31,2054,3,"",0,0,676.04,0
9609050,05:02:27,05:02:27,2055,4,"",0,0,1059.63,0
9609050,05:03:13,05:03:13,835,5,"",0,0,1394.55,0
9609050,05:04:21,05:04:21,2245,6,"",0,0,1753.14,0
9609050,05:05:07,05:05:07,2180,7,"",0,0,2092.84,0
9609050,05:05:59,05:05:59,2880,8,"",0,0,2518.87,0
9609050,05:06:53,05:06:53,3014,9,"",0,0,2996.07,0
9609050,05:07:26,05:07:26,3015,10,"",0,0,3288.61,0
9609050,05:09:04,05:09:04,2181,11,"",0,0,3970.01,0
9609050,05:10:14,05:10:14,2182,12,"",0,0,4486.47,0
9609050,05:11:00,05:11:00,2183,13,"",0,0,4820.15,1
9609050,05:11:55,05:11:55,2254,14,"",0,0,5229.95,0
9609050,05:12:35,05:12:35,2184,15,"",0,0,5523.93,0
9609050,05:14:18,05:14:18,2185,16,"",0,0,6277.16,0
9609050,05:16:02,05:16:02,2187,17,"",0,0,6884.55,0
9609050,05:17:10,05:17:10,2188,18,"",0,0,7366.85,0
9609050,05:20:00,05:20:00,2247,19,"",0,0,8553.72,1
9609050,05:23:03,05:23:03,2249,20,"",0,0,9558.33,0
9609050,05:26:25,05:26:25,2250,21,"",0,0,10595.82,0
9609050,05:30:23,05:30:23,2251,22,"",0,0,11901.78,0
9609050,05:35:00,05:35:00,2172,23,"",0,0,13140.81,1
9610090,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
9610090,08:16:13,08:16:13,3027,2,"",0,0,462.32,0
9610090,08:16:37,08:16:37,3007,3,"",0,0,605.13,0
9610090,08:17:09,08:17:09,1835,4,"",0,0,798.36,0
9610090,08:18:13,08:18:13,1817,5,"",0,0,1247.27,0
9610090,08:18:45,08:18:45,1836,6,"",0,0,1426.38,0
9610090,08:20:38,08:20:38,2512,7,"",0,0,2150.36,0
9610090,08:21:10,08:21:10,1877,8,"",0,0,2335.58,0
9610090,08:21:39,08:21:39,2892,9,"",0,0,2518.12,0
9610090,08:22:16,08:22:16,2513,10,"",0,0,2762.53,0
9610090,08:23:56,08:23:56,2514,11,"",0,0,3353.99,0
9610090,08:25:49,08:25:49,2900,12,"",0,0,4044.09,0
9610090,08:26:57,08:26:57,2452,13,"",0,0,4532.20,0
9610090,08:29:16,08:29:16,2450,14,"",0,0,5532.63,0
9610090,08:30:00,08:30:00,2448,15,"",0,0,5839.95,1
9610090,08:30:57,08:30:57,2445,16,"",0,0,6848.67,0
9610090,08:31:08,08:31:08,1628,17,"",0,0,7037.02,0
9610090,08:31:42,08:31:42,2443,18,"",0,0,7634.92,0
9610090,08:32:00,08:32:00,2441,19,"",0,0,7975.39,1
9610090,08:37:24,08:37:24,2440,20,"",0,0,9862.21,0
9610090,08:39:32,08:39:32,1791,21,"",0,0,10635.85,0
9610090,08:42:00,08:42:00,309,22,"",0,0,11372.94,1
9611050,14:37:00,14:37:00,2022,1,"",0,0,0.00,1
9611050,14:38:31,14:38:31,907,2,"",0,0,568.98,0
9611050,14:39:00,14:39:00,2023,3,"",0,0,732.18,0
9611050,14:39:50,14:39:50,2024,4,"",0,0,1057.48,0
9611050,14:40:17,14:40:17,2025,5,"",0,0,1254.29,0
9611050,14:41:26,14:41:26,3010,6,"",0,0,1785.57,0
9611050,14:45:51,14:45:51,2166,7,"",0,0,3664.75,0
9611050,14:46:33,14:46:33,2736,8,"",0,0,3923.09,0
9611050,14:47:00,14:47:00,2737,9,"",0,0,4081.20,1
9611050,14:48:29,14:48:29,2738,10,"",0,0,4955.52,0
9611050,14:48:50,14:48:50,2739,11,"",0,0,5150.90,0
9611050,14:49:44,14:49:44,2740,12,"",0,0,5675.37,0
9611050,14:50:11,14:50:11,2741,13,"",0,0,5937.47,0
9611050,14:50:42,14:50:42,2742,14,"",0,0,6187.36,0
9611050,14:51:18,14:51:18,2743,15,"",0,0,6521.70,0
9611050,14:52:00,14:52:00,2744,16,"",0,0,6893.79,1
9611050,14:53:22,14:53:22,2745,17,"",0,0,7295.85,0
9611050,14:54:23,14:54:23,2746,18,"",0,0,7589.54,0
9611050,14:55:22,14:55:22,2747,19,"",0,0,7810.93,0
9611050,14:56:11,14:56:11,2748,20,"",0,0,8039.47,0
9611050,14:57:15,14:57:15,2749,21,"",0,0,8336.77,0
9611050,14:58:22,14:58:22,189,22,"",0,0,8678.79,0
9611050,15:00:00,15:00:00,2032,23,"",0,0,9348.13,1
9612020,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
9612020,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
9612020,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
9612020,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
9612020,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
9612020,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
9612020,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
9612020,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
9612020,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
9612020,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
9612020,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
9612020,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
9612020,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
9612020,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
9612020,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
9612020,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
9612020,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
9612020,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
9612020,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
9612020,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
9612020,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
9612020,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
9613070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
9613070,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
9613070,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
9613070,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
9613070,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
9613070,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
9613070,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
9613070,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
9613070,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
9613070,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
9613070,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
9613070,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
9613070,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
9613070,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
9613070,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
9613070,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
9613070,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
9613070,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
9613070,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
9613070,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
9613070,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
9613070,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
9613070,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
9613070,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
9613070,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
9613070,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
9613070,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
9613070,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
9613070,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
9613070,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
9613070,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
9613070,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
9613070,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
9613070,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
9613070,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
9613070,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
9613070,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
9613070,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
9613070,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
9613070,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
9613070,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
9613070,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
9613070,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
9613070,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
9614070,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
9614070,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
9614070,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
9614070,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
9614070,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
9614070,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
9614070,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
9614070,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
9614070,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
9614070,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
9614070,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
9614070,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
9614070,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
9614070,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
9614070,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
9614070,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
9614070,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
9614070,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
9614070,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
9614070,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
9614070,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
9614070,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
9614070,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
9614070,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
9614070,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
9614070,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
9614070,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
9614070,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
9614070,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
9614070,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
9614070,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
9614070,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
9614070,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
9614070,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
9614070,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
9614070,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
9614070,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
9614070,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
9614070,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
9614070,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
9614070,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
9614070,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
9615070,25:00:00,25:00:00,2966,1,"",0,0,0.00,1
9615070,25:00:43,25:00:43,2164,2,"",0,0,184.30,0
9615070,25:02:00,25:02:00,1952,3,"",0,0,533.85,0
9615070,25:03:12,25:03:12,2241,4,"",0,0,829.65,0
9615070,25:04:41,25:04:41,2242,5,"",0,0,1250.40,0
9615070,25:05:27,25:05:27,2243,6,"",0,0,1453.35,0
9615070,25:05:56,25:05:56,2717,7,"",0,0,1558.25,0
9615070,25:07:42,25:07:42,3018,8,"",0,0,2003.79,0
9615070,25:09:29,25:09:29,2334,9,"",0,0,2236.44,0
9615070,25:10:26,25:10:26,2335,10,"",0,0,2446.73,0
9615070,25:12:30,25:12:30,189,11,"",0,0,3023.40,0
9615070,25:13:19,25:13:19,2244,12,"",0,0,3264.95,0
9615070,25:15:00,25:15:00,2159,13,"",0,0,3758.30,1
9616050,16:15:00,16:15:00,840,1,"",0,0,0.00,1
9616050,16:33:03,16:33:03,2596,2,"",0,0,11867.35,0
9616050,16:37:10,16:37:10,2455,3,"",0,0,14432.75,0
9616050,16:45:00,16:45:00,2032,4,"",0,0,19611.83,1
9617080,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
9617080,19:30:40,19:30:40,2953,2,"",0,0,241.19,0
9617080,19:31:54,19:31:54,2734,3,"",0,0,613.17,0
9617080,19:32:33,19:32:33,663,4,"",0,0,782.80,0
9617080,19:33:40,19:33:40,2735,5,"",0,0,1096.91,0
9617080,19:34:19,19:34:19,2546,6,"",0,0,1331.17,0
9617080,19:34:54,19:34:54,1133,7,"",0,0,1532.45,0
9617080,19:36:12,19:36:12,3017,8,"",0,0,2017.54,0
9617080,19:36:55,19:36:55,1860,9,"",0,0,2157.95,0
9617080,19:38:02,19:38:02,1861,10,"",0,0,2522.34,0
9617080,19:38:47,19:38:47,1862,11,"",0,0,2813.49,0
9617080,19:39:18,19:39:18,1863,12,"",0,0,3000.36,0
9617080,19:40:03,19:40:03,1864,13,"",0,0,3252.65,0
9617080,19:40:44,19:40:44,1865,14,"",0,0,3504.96,0
9617080,19:41:43,19:41:43,1845,15,"",0,0,3804.32,0
9617080,19:43:21,19:43:21,1846,16,"",0,0,4350.02,0
9617080,19:44:04,19:44:04,2921,17,"",0,0,4625.27,0
9617080,19:45:00,19:45:00,2013,18,"",0,0,4996.46,1
9617080,19:46:02,19:46:02,2014,19,"",0,0,5408.83,0
9617080,19:47:24,19:47:24,2015,20,"",0,0,5886.07,0
9617080,19:47:54,19:47:54,2910,21,"",0,0,6067.84,0
9617080,19:48:26,19:48:26,2911,22,"",0,0,6282.91,0
9617080,19:48:44,19:48:44,1249,23,"",0,0,6385.20,0
9617080,19:50:01,19:50:01,2912,24,"",0,0,6852.25,0
9617080,19:50:37,19:50:37,2056,25,"",0,0,7069.18,0
9617080,19:52:45,19:52:45,2405,26,"",0,0,7899.95,0
9617080,19:55:00,19:55:00,2032,27,"",0,0,8926.14,1
9618070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
9618070,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
9618070,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
9618070,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
9618070,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
9618070,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
9618070,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
9618070,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
9618070,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
9618070,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
9618070,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
9618070,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
9618070,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
9618070,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
9618070,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
9618070,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
9618070,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
9618070,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
9618070,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
9618070,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
9618070,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
9618070,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
9618070,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
9618070,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
9618070,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
9618070,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
9618070,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
9618070,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
9618070,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
9618070,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
9618070,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
9618070,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
9618070,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
9618070,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
9618070,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
9618070,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
9618070,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
9618070,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
9618070,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
9618070,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
9618070,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
9618070,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
9618070,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
9618070,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
9619010,17:15:00,17:15:00,2226,1,"",0,0,0.00,1
9619010,17:16:25,17:16:25,2996,2,"",0,0,539.79,0
9619010,17:17:31,17:17:31,2997,3,"",0,0,952.39,0
9619010,17:18:03,17:18:03,2998,4,"",0,0,1152.40,0
9619010,17:19:00,17:19:00,2999,5,"",0,0,1519.63,0
9619010,17:20:11,17:20:11,3000,6,"",0,0,1918.47,0
9619010,17:22:01,17:22:01,961,7,"",0,0,2629.83,0
9619010,17:23:26,17:23:26,3001,8,"",0,0,3153.27,0
9619010,17:24:24,17:24:24,3002,9,"",0,0,3514.98,0
9619010,17:25:13,17:25:13,3003,10,"",0,0,3830.41,0
9619010,17:27:00,17:27:00,3004,11,"",0,0,4529.15,1
9619010,17:27:38,17:27:38,3005,12,"",0,0,4790.34,0
9619010,17:29:42,17:29:42,3006,13,"",0,0,5510.57,0
9619010,17:31:16,17:31:16,2413,14,"",0,0,6073.84,0
9619010,17:32:05,17:32:05,2414,15,"",0,0,6431.03,0
9619010,17:33:01,17:33:01,2415,16,"",0,0,6768.94,0
9619010,17:33:46,17:33:46,2416,17,"",0,0,7073.70,0
9619010,17:35:00,17:35:00,2417,18,"",0,0,7547.95,1
9619010,17:35:34,17:35:34,2916,19,"",0,0,7821.36,0
9619010,17:36:47,17:36:47,3008,20,"",0,0,8442.52,0
9619010,17:37:39,17:37:39,2064,21,"",0,0,8840.68,0
9619010,17:38:47,17:38:47,2913,22,"",0,0,9417.09,0
9619010,17:39:42,17:39:42,2917,23,"",0,0,9851.05,0
9619010,17:42:04,17:42:04,2063,24,"",0,0,10965.58,0
9619010,17:45:00,17:45:00,2620,25,"",0,0,12061.97,1
9620070,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9620070,14:16:04,14:16:04,2043,2,"",0,0,339.13,0
9620070,14:17:17,14:17:17,2065,3,"",0,0,679.75,0
9620070,14:17:55,14:17:55,2342,4,"",0,0,856.80,0
9620070,14:18:41,14:18:41,2343,5,"",0,0,1051.96,0
9620070,14:20:53,14:20:53,2457,6,"",0,0,1463.45,0
9620070,14:21:44,14:21:44,2608,7,"",0,0,1683.67,0
9620070,14:23:27,14:23:27,2609,8,"",0,0,2132.58,0
9620070,14:24:18,14:24:18,2066,9,"",0,0,2396.72,0
9620070,14:24:45,14:24:45,2702,10,"",0,0,2532.43,0
9620070,14:25:45,14:25:45,2067,11,"",0,0,2819.39,0
9620070,14:28:00,14:28:00,2703,12,"",0,0,3376.46,1
9620070,14:28:25,14:28:25,2704,13,"",0,0,3551.59,0
9620070,14:29:31,14:29:31,2864,14,"",0,0,3939.03,0
9620070,14:30:29,14:30:29,2068,15,"",0,0,4272.49,0
9620070,14:31:22,14:31:22,2865,16,"",0,0,4620.94,0
9620070,14:32:12,14:32:12,2866,17,"",0,0,4846.59,0
9620070,14:32:56,14:32:56,2867,18,"",0,0,5150.66,0
9620070,14:33:51,14:33:51,3022,19,"",0,0,5512.07,0
9620070,14:34:47,14:34:47,2868,20,"",0,0,5869.86,0
9620070,14:36:48,14:36:48,2869,21,"",0,0,6593.00,0
9620070,14:38:00,14:38:00,455,22,"",0,0,6915.13,1
9620070,14:39:49,14:39:49,2069,23,"",0,0,7459.54,0
9620070,14:41:44,14:41:44,2554,24,"",0,0,8035.15,0
9620070,14:43:31,14:43:31,2555,25,"",0,0,8613.17,0
9620070,14:48:51,14:48:51,2964,26,"",0,0,10085.62,0
9620070,14:51:00,14:51:00,2556,27,"",0,0,10647.47,1
9621020,16:15:00,16:15:00,2556,1,"",0,0,0.00,1
9621020,16:17:19,16:17:19,1958,2,"",0,0,890.16,0
9621020,16:18:14,16:18:14,1959,3,"",0,0,1328.12,0
9621020,16:19:00,16:19:00,1960,4,"",0,0,1744.26,0
9621020,16:19:57,16:19:57,1243,5,"",0,0,2205.49,0
9621020,16:20:40,16:20:40,2783,6,"",0,0,2606.46,0
9621020,16:21:19,16:21:19,2784,7,"",0,0,2878.93,0
9621020,16:21:50,16:21:50,2785,8,"",0,0,3124.12,0
9621020,16:23:51,16:23:51,2786,9,"",0,0,4131.68,0
9621020,16:25:00,16:25:00,2787,10,"",0,0,4658.34,1
9621020,16:25:38,16:25:38,2788,11,"",0,0,5069.01,0
9621020,16:26:20,16:26:20,2790,12,"",0,0,5516.67,0
9621020,16:27:06,16:27:06,2791,13,"",0,0,5977.97,0
9621020,16:27:35,16:27:35,723,14,"",0,0,6320.77,0
9621020,16:28:13,16:28:13,2792,15,"",0,0,6734.02,0
9621020,16:29:25,16:29:25,2793,16,"",0,0,7612.83,0
9621020,16:30:00,16:30:00,2794,17,"",0,0,7958.05,1
9621020,16:30:34,16:30:34,2807,18,"",0,0,8135.52,0
9621020,16:31:55,16:31:55,2795,19,"",0,0,8543.09,0
9621020,16:32:57,16:32:57,2796,20,"",0,0,8866.83,0
9621020,16:33:46,16:33:46,2798,21,"",0,0,9130.80,0
9621020,16:34:48,16:34:48,2799,22,"",0,0,9453.49,0
9621020,16:35:34,16:35:34,2800,23,"",0,0,9732.49,0
9621020,16:36:02,16:36:02,1915,24,"",0,0,9874.46,0
9621020,16:36:43,16:36:43,733,25,"",0,0,10112.47,0
9621020,16:38:04,16:38:04,2801,26,"",0,0,10579.20,0
9621020,16:38:53,16:38:53,2802,27,"",0,0,10890.87,0
9621020,16:40:00,16:40:00,2995,28,"",0,0,11320.28,1
9622020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9622020,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
9622020,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
9622020,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
9622020,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
9622020,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
9622020,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
9622020,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
9622020,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
9622020,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
9622020,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
9622020,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
9622020,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
9622020,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
9622020,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
9622020,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
9622020,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
9622020,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
9622020,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
9622020,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
9622020,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
9622020,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
9622020,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
9622020,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
9622020,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
9622020,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
9622020,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
9622020,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
9622020,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
9622020,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
9622020,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
9622020,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
9622020,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
9622020,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
9622020,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
9622020,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
9622020,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
9622020,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
9622020,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
9623080,19:50:00,19:50:00,2231,1,"",0,0,0.00,1
9623080,19:54:02,19:54:02,2234,2,"",0,0,1344.96,0
9623080,19:55:07,19:55:07,2235,3,"",0,0,1886.22,0
9623080,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
9623080,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
9623080,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
9623080,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
9623080,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
9623080,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
9623080,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
9623080,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
9623080,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
9623080,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
9623080,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
9623080,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
9623080,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
9623080,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
9623080,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
9623080,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
9623080,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
9623080,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
9623080,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
9623080,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
9623080,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
9623080,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
9623080,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
9623080,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
9623080,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
9623080,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
9624010,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
9624010,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
9624010,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
9624010,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
9624010,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
9624010,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
9624010,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
9624010,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
9624010,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
9624010,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
9624010,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
9624010,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
9624010,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
9624010,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
9624010,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
9624010,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
9624010,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
9624010,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
9624010,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
9624010,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
9624010,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
9624010,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
9624010,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
9624010,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
9624010,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
9624010,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
9624010,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
9624010,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
9624010,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
9625080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9625080,12:31:14,12:31:14,3027,2,"",0,0,468.03,0
9625080,12:31:38,12:31:38,3007,3,"",0,0,610.84,0
9625080,12:32:09,12:32:09,1835,4,"",0,0,804.07,0
9625080,12:33:11,12:33:11,1817,5,"",0,0,1252.98,0
9625080,12:33:55,12:33:55,1818,6,"",0,0,1535.51,0
9625080,12:34:27,12:34:27,1819,7,"",0,0,1742.60,0
9625080,12:34:58,12:34:58,2722,8,"",0,0,1911.19,0
9625080,12:35:48,12:35:48,1840,9,"",0,0,2248.77,0
9625080,12:36:15,12:36:15,2548,10,"",0,0,2416.93,0
9625080,12:36:35,12:36:35,1841,11,"",0,0,2562.17,0
9625080,12:36:55,12:36:55,1842,12,"",0,0,2688.56,0
9625080,12:37:22,12:37:22,1838,13,"",0,0,2879.44,0
9625080,12:37:59,12:37:59,1843,14,"",0,0,3103.67,0
9625080,12:38:35,12:38:35,3026,15,"",0,0,3376.03,0
9625080,12:39:41,12:39:41,420,16,"",0,0,3772.34,0
9625080,12:40:25,12:40:25,2458,17,"",0,0,4110.11,0
9625080,12:41:16,12:41:16,2459,18,"",0,0,4388.98,0
9625080,12:42:00,12:42:00,1908,19,"",0,0,4607.04,1
9625080,12:42:51,12:42:51,2968,20,"",0,0,4827.51,0
9625080,12:43:28,12:43:28,1822,21,"",0,0,4987.18,0
9625080,12:44:03,12:44:03,1823,22,"",0,0,5091.98,0
9625080,12:44:45,12:44:45,1824,23,"",0,0,5291.77,0
9625080,12:45:22,12:45:22,1825,24,"",0,0,5542.74,0
9625080,12:46:37,12:46:37,1847,25,"",0,0,5901.21,0
9625080,12:47:19,12:47:19,1849,26,"",0,0,6185.38,0
9625080,12:48:00,12:48:00,1850,27,"",0,0,6431.12,1
9625080,12:48:37,12:48:37,2328,28,"",0,0,6645.18,0
9625080,12:49:03,12:49:03,1851,29,"",0,0,6822.04,0
9625080,12:49:48,12:49:48,1852,30,"",0,0,7082.90,0
9625080,12:50:10,12:50:10,1853,31,"",0,0,7192.65,0
9625080,12:50:44,12:50:44,1854,32,"",0,0,7438.18,0
9625080,12:51:15,12:51:15,1855,33,"",0,0,7662.87,0
9625080,12:51:43,12:51:43,3023,34,"",0,0,7860.08,0
9625080,12:53:11,12:53:11,1856,35,"",0,0,8357.87,0
9625080,12:53:38,12:53:38,3024,36,"",0,0,8520.40,0
9625080,12:54:19,12:54:19,3025,37,"",0,0,8693.57,0
9625080,12:54:35,12:54:35,1857,38,"",0,0,8807.70,0
9625080,12:55:11,12:55:11,1858,39,"",0,0,9056.24,0
9625080,12:55:59,12:55:59,1859,40,"",0,0,9410.59,0
9625080,12:56:21,12:56:21,1051,41,"",0,0,9534.35,0
9625080,12:58:35,12:58:35,1821,42,"",0,0,10481.93,0
9625080,12:59:25,12:59:25,1820,43,"",0,0,10831.24,0
9625080,13:00:00,13:00:00,1009,44,"",0,0,11104.14,1
9626010,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
9626010,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
9626010,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
9626010,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
9626010,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
9626010,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
9626010,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
9626010,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
9626010,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
9626010,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
9626010,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
9626010,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
9626010,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
9626010,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
9626010,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
9626010,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
9626010,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
9626010,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
9626010,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
9626010,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
9626010,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
9626010,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
9626010,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
9626010,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
9626010,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
9627080,07:00:00,07:00:00,2022,1,"",0,0,0.00,1
9627080,07:01:31,07:01:31,907,2,"",0,0,568.98,0
9627080,07:02:00,07:02:00,2023,3,"",0,0,732.18,0
9627080,07:02:50,07:02:50,2024,4,"",0,0,1057.48,0
9627080,07:03:17,07:03:17,2025,5,"",0,0,1254.29,0
9627080,07:04:26,07:04:26,3010,6,"",0,0,1785.57,0
9627080,07:08:51,07:08:51,2166,7,"",0,0,3664.75,0
9627080,07:09:33,07:09:33,2736,8,"",0,0,3923.09,0
9627080,07:10:00,07:10:00,2737,9,"",0,0,4081.20,1
9627080,07:11:29,07:11:29,2738,10,"",0,0,4955.52,0
9627080,07:11:50,07:11:50,2739,11,"",0,0,5150.90,0
9627080,07:12:44,07:12:44,2740,12,"",0,0,5675.37,0
9627080,07:13:11,07:13:11,2741,13,"",0,0,5937.47,0
9627080,07:13:42,07:13:42,2742,14,"",0,0,6187.36,0
9627080,07:14:18,07:14:18,2743,15,"",0,0,6521.70,0
9627080,07:15:00,07:15:00,2744,16,"",0,0,6893.79,1
9627080,07:16:22,07:16:22,2745,17,"",0,0,7295.85,0
9627080,07:17:23,07:17:23,2746,18,"",0,0,7589.54,0
9627080,07:18:22,07:18:22,2747,19,"",0,0,7810.93,0
9627080,07:19:11,07:19:11,2748,20,"",0,0,8039.47,0
9627080,07:20:15,07:20:15,2749,21,"",0,0,8336.77,0
9627080,07:21:22,07:21:22,189,22,"",0,0,8678.79,0
9627080,07:23:00,07:23:00,2032,23,"",0,0,9348.13,1
9628090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
9628090,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
9628090,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
9628090,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
9628090,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
9628090,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
9628090,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
9628090,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
9628090,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
9628090,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
9628090,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
9628090,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
9628090,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
9628090,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
9628090,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
9628090,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
9628090,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
9628090,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
9628090,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
9628090,07:12:51,07:12:51,2968,20,"",0,0,4827.51,0
9628090,07:13:28,07:13:28,1822,21,"",0,0,4987.18,0
9628090,07:14:03,07:14:03,1823,22,"",0,0,5091.98,0
9628090,07:14:45,07:14:45,1824,23,"",0,0,5291.77,0
9628090,07:15:22,07:15:22,1825,24,"",0,0,5542.74,0
9628090,07:16:37,07:16:37,1847,25,"",0,0,5901.21,0
9628090,07:17:19,07:17:19,1849,26,"",0,0,6185.38,0
9628090,07:18:00,07:18:00,1850,27,"",0,0,6431.12,1
9628090,07:18:37,07:18:37,2328,28,"",0,0,6645.18,0
9628090,07:19:03,07:19:03,1851,29,"",0,0,6822.04,0
9628090,07:19:48,07:19:48,1852,30,"",0,0,7082.90,0
9628090,07:20:10,07:20:10,1853,31,"",0,0,7192.65,0
9628090,07:20:44,07:20:44,1854,32,"",0,0,7438.18,0
9628090,07:21:15,07:21:15,1855,33,"",0,0,7662.87,0
9628090,07:21:43,07:21:43,3023,34,"",0,0,7860.08,0
9628090,07:23:11,07:23:11,1856,35,"",0,0,8357.87,0
9628090,07:23:38,07:23:38,3024,36,"",0,0,8520.40,0
9628090,07:24:19,07:24:19,3025,37,"",0,0,8693.57,0
9628090,07:24:35,07:24:35,1857,38,"",0,0,8807.70,0
9628090,07:25:11,07:25:11,1858,39,"",0,0,9056.24,0
9628090,07:25:59,07:25:59,1859,40,"",0,0,9410.59,0
9628090,07:26:21,07:26:21,1051,41,"",0,0,9534.35,0
9628090,07:28:35,07:28:35,1821,42,"",0,0,10481.93,0
9628090,07:29:25,07:29:25,1820,43,"",0,0,10831.24,0
9628090,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
9629070,20:50:00,20:50:00,364,1,"",0,0,0.00,1
9629070,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
9629070,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
9629070,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
9629070,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
9629070,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
9629070,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
9629070,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
9629070,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
9629070,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
9629070,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
9629070,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
9629070,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
9629070,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
9629070,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
9629070,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
9629070,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
9629070,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
9629070,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
9629070,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
9629070,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
9629070,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
9629070,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
9629070,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
9629070,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
9629070,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
9629070,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
9630010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9630010,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
9630010,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
9630010,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
9630010,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
9630010,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
9630010,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
9630010,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
9630010,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
9630010,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
9630010,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
9630010,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
9630010,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
9630010,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
9630010,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
9630010,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
9630010,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
9630010,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
9630010,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
9630010,10:42:51,10:42:51,2968,20,"",0,0,4827.51,0
9630010,10:43:28,10:43:28,1822,21,"",0,0,4987.18,0
9630010,10:44:03,10:44:03,1823,22,"",0,0,5091.98,0
9630010,10:44:45,10:44:45,1824,23,"",0,0,5291.77,0
9630010,10:45:22,10:45:22,1825,24,"",0,0,5542.74,0
9630010,10:46:37,10:46:37,1847,25,"",0,0,5901.21,0
9630010,10:47:19,10:47:19,1849,26,"",0,0,6185.38,0
9630010,10:48:00,10:48:00,1850,27,"",0,0,6431.12,1
9630010,10:48:37,10:48:37,2328,28,"",0,0,6645.18,0
9630010,10:49:03,10:49:03,1851,29,"",0,0,6822.04,0
9630010,10:49:48,10:49:48,1852,30,"",0,0,7082.90,0
9630010,10:50:10,10:50:10,1853,31,"",0,0,7192.65,0
9630010,10:50:44,10:50:44,1854,32,"",0,0,7438.18,0
9630010,10:51:15,10:51:15,1855,33,"",0,0,7662.87,0
9630010,10:51:43,10:51:43,3023,34,"",0,0,7860.08,0
9630010,10:53:11,10:53:11,1856,35,"",0,0,8357.87,0
9630010,10:53:38,10:53:38,3024,36,"",0,0,8520.40,0
9630010,10:54:19,10:54:19,3025,37,"",0,0,8693.57,0
9630010,10:54:35,10:54:35,1857,38,"",0,0,8807.70,0
9630010,10:55:11,10:55:11,1858,39,"",0,0,9056.24,0
9630010,10:55:59,10:55:59,1859,40,"",0,0,9410.59,0
9630010,10:56:21,10:56:21,1051,41,"",0,0,9534.35,0
9630010,10:58:35,10:58:35,1821,42,"",0,0,10481.93,0
9630010,10:59:25,10:59:25,1820,43,"",0,0,10831.24,0
9630010,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
9631020,20:48:00,20:48:00,2966,1,"",0,0,0.00,1
9631020,20:48:51,20:48:51,2164,2,"",0,0,184.30,0
9631020,20:50:24,20:50:24,1952,3,"",0,0,533.85,0
9631020,20:51:51,20:51:51,2241,4,"",0,0,829.65,0
9631020,20:53:38,20:53:38,2242,5,"",0,0,1250.40,0
9631020,20:54:33,20:54:33,2243,6,"",0,0,1453.35,0
9631020,20:55:07,20:55:07,2717,7,"",0,0,1558.25,0
9631020,20:57:15,20:57:15,3018,8,"",0,0,2003.79,0
9631020,20:59:23,20:59:23,2334,9,"",0,0,2236.44,0
9631020,21:00:32,21:00:32,2335,10,"",0,0,2446.73,0
9631020,21:03:00,21:03:00,189,11,"",0,0,3023.40,0
9631020,21:03:59,21:03:59,2244,12,"",0,0,3264.95,0
9631020,21:06:00,21:06:00,2159,13,"",0,0,3758.30,1
9632070,08:20:00,08:20:00,2231,1,"",0,0,0.00,1
9632070,08:24:02,08:24:02,2234,2,"",0,0,1344.96,0
9632070,08:25:07,08:25:07,2235,3,"",0,0,1886.22,0
9632070,08:27:00,08:27:00,2236,4,"",0,0,2705.50,1
9632070,08:28:08,08:28:08,2237,5,"",0,0,3189.91,0
9632070,08:29:34,08:29:34,2246,6,"",0,0,3786.16,0
9632070,08:31:12,08:31:12,2248,7,"",0,0,4466.52,0
9632070,08:32:12,08:32:12,2259,8,"",0,0,4912.70,0
9632070,08:32:49,08:32:49,2264,9,"",0,0,5138.48,0
9632070,08:34:07,08:34:07,2269,10,"",0,0,5685.90,0
9632070,08:34:57,08:34:57,2276,11,"",0,0,5968.07,0
9632070,08:35:47,08:35:47,1931,12,"",0,0,6279.57,0
9632070,08:36:41,08:36:41,2281,13,"",0,0,6646.20,0
9632070,08:38:00,08:38:00,2283,14,"",0,0,7146.52,1
9632070,08:38:44,08:38:44,2292,15,"",0,0,7402.84,0
9632070,08:42:45,08:42:45,2302,16,"",0,0,8826.65,0
9632070,08:44:09,08:44:09,2309,17,"",0,0,9381.00,0
9632070,08:44:45,08:44:45,1932,18,"",0,0,9575.08,0
9632070,08:45:29,08:45:29,2318,19,"",0,0,9853.78,0
9632070,08:47:41,08:47:41,2323,20,"",0,0,10570.21,0
9632070,08:49:05,08:49:05,2325,21,"",0,0,11050.28,0
9632070,08:49:41,08:49:41,2330,22,"",0,0,11218.77,0
9632070,08:50:19,08:50:19,1875,23,"",0,0,11489.49,0
9632070,08:50:54,08:50:54,1930,24,"",0,0,11708.73,0
9632070,08:52:37,08:52:37,1948,25,"",0,0,12128.75,0
9632070,08:53:46,08:53:46,2138,26,"",0,0,12561.92,0
9632070,08:54:33,08:54:33,2139,27,"",0,0,12825.77,0
9632070,08:55:46,08:55:46,2140,28,"",0,0,13285.69,0
9632070,08:57:00,08:57:00,2032,29,"",0,0,13749.30,1
9633070,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
9633070,12:08:24,12:08:24,3027,2,"",0,0,459.61,0
9633070,12:09:19,12:09:19,2104,3,"",0,0,814.60,0
9633070,12:09:56,12:09:56,1871,4,"",0,0,1049.37,0
9633070,12:10:39,12:10:39,1872,5,"",0,0,1330.26,0
9633070,12:11:34,12:11:34,1873,6,"",0,0,1657.25,0
9633070,12:12:17,12:12:17,2537,7,"",0,0,1916.50,0
9633070,12:13:15,12:13:15,2512,8,"",0,0,2242.19,0
9633070,12:13:50,12:13:50,1877,9,"",0,0,2427.41,0
9633070,12:14:18,12:14:18,2014,10,"",0,0,2575.02,0
9633070,12:15:43,12:15:43,2015,11,"",0,0,3052.26,0
9633070,12:17:11,12:17:11,818,12,"",0,0,3598.68,0
9633070,12:18:14,12:18:14,2878,13,"",0,0,3928.41,0
9633070,12:19:55,12:19:55,2316,14,"",0,0,4541.55,0
9633070,12:21:03,12:21:03,2317,15,"",0,0,4916.75,0
9633070,12:22:41,12:22:41,2882,16,"",0,0,5397.47,0
9633070,12:23:34,12:23:34,2099,17,"",0,0,5704.99,0
9633070,12:24:11,12:24:11,1878,18,"",0,0,5926.88,0
9633070,12:25:05,12:25:05,2532,19,"",0,0,6134.15,0
9633070,12:26:06,12:26:06,2319,20,"",0,0,6480.61,0
9633070,12:27:00,12:27:00,2521,21,"",0,0,6785.20,1
9633070,12:28:13,12:28:13,1907,22,"",0,0,7081.06,0
9633070,12:29:22,12:29:22,2522,23,"",0,0,7389.66,0
9633070,12:30:38,12:30:38,1925,24,"",0,0,7740.05,0
9633070,12:32:00,12:32:00,2524,25,"",0,0,8167.28,1
9634010,16:45:00,16:45:00,2966,1,"",0,0,0.00,1
9634010,16:45:43,16:45:43,2164,2,"",0,0,184.30,0
9634010,16:47:00,16:47:00,1952,3,"",0,0,533.85,0
9634010,16:48:12,16:48:12,2241,4,"",0,0,829.65,0
9634010,16:49:41,16:49:41,2242,5,"",0,0,1250.40,0
9634010,16:50:27,16:50:27,2243,6,"",0,0,1453.35,0
9634010,16:50:56,16:50:56,2717,7,"",0,0,1558.25,0
9634010,16:52:42,16:52:42,3018,8,"",0,0,2003.79,0
9634010,16:54:29,16:54:29,2334,9,"",0,0,2236.44,0
9634010,16:55:26,16:55:26,2335,10,"",0,0,2446.73,0
9634010,16:57:30,16:57:30,189,11,"",0,0,3023.40,0
9634010,16:58:19,16:58:19,2244,12,"",0,0,3264.95,0
9634010,17:00:00,17:00:00,2159,13,"",0,0,3758.30,1
9635010,11:10:00,11:10:00,2556,1,"",0,0,0.00,1
9635010,11:11:45,11:11:45,2964,2,"",0,0,512.87,0
9635010,11:13:29,11:13:29,1798,3,"",0,0,1222.41,0
9635010,11:14:46,11:14:46,866,4,"",0,0,1584.17,0
9635010,11:15:35,11:15:35,867,5,"",0,0,2017.99,0
9635010,11:16:12,11:16:12,1120,6,"",0,0,2289.54,0
9635010,11:17:12,11:17:12,1121,7,"",0,0,2805.95,0
9635010,11:17:45,11:17:45,1358,8,"",0,0,3126.21,0
9635010,11:18:11,11:18:11,905,9,"",0,0,3392.76,0
9635010,11:18:56,11:18:56,1360,10,"",0,0,3807.87,0
9635010,11:19:42,11:19:42,679,11,"",0,0,4212.70,0
9635010,11:20:18,11:20:18,1641,12,"",0,0,4522.14,0
9635010,11:20:55,11:20:55,1643,13,"",0,0,4803.71,0
9635010,11:22:00,11:22:00,2750,14,"",0,0,5301.30,1
9635010,11:23:23,11:23:23,1927,15,"",0,0,5776.34,0
9635010,11:24:07,11:24:07,1906,16,"",0,0,6081.79,0
9635010,11:24:54,11:24:54,2488,17,"",0,0,6451.69,0
9635010,11:25:45,11:25:45,682,18,"",0,0,6811.54,0
9635010,11:27:44,11:27:44,2120,19,"",0,0,7605.20,0
9635010,11:28:40,11:28:40,2490,20,"",0,0,7973.05,0
9635010,11:29:15,11:29:15,1945,21,"",0,0,8220.35,0
9635010,11:30:11,11:30:11,2491,22,"",0,0,8693.76,0
9635010,11:31:00,11:31:00,2492,23,"",0,0,9022.14,1
9635010,11:31:28,11:31:28,2493,24,"",0,0,9209.89,0
9635010,11:32:33,11:32:33,387,25,"",0,0,9748.82,0
9635010,11:33:32,11:33:32,2494,26,"",0,0,10302.82,0
9635010,11:34:16,11:34:16,2495,27,"",0,0,10657.64,0
9635010,11:35:10,11:35:10,2496,28,"",0,0,11109.83,0
9635010,11:37:18,11:37:18,1933,29,"",0,0,11557.45,0
9635010,11:38:31,11:38:31,2498,30,"",0,0,11928.19,0
9635010,11:39:10,11:39:10,2500,31,"",0,0,12255.72,0
9635010,11:40:00,11:40:00,2501,32,"",0,0,12650.03,1
9635010,11:42:50,11:42:50,2268,33,"",0,0,12898.63,0
9635010,11:43:57,11:43:57,2503,34,"",0,0,13136.64,0
9635010,11:44:52,11:44:52,2505,35,"",0,0,13363.11,0
9635010,11:47:10,11:47:10,2338,36,"",0,0,13774.32,0
9635010,11:48:29,11:48:29,1953,37,"",0,0,14107.21,0
9635010,11:50:58,11:50:58,2461,38,"",0,0,14622.93,0
9635010,11:52:39,11:52:39,189,39,"",0,0,15045.92,0
9635010,11:55:00,11:55:00,2032,40,"",0,0,15718.40,1
9636010,14:22:00,14:22:00,2172,1,"",0,0,0.00,1
9636010,14:23:36,14:23:36,2196,2,"",0,0,1005.02,0
9636010,14:25:14,14:25:14,2198,3,"",0,0,1705.35,0
9636010,14:26:15,14:26:15,2199,4,"",0,0,2339.46,0
9636010,14:28:00,14:28:00,1492,5,"",0,0,3215.90,1
9636010,14:30:19,14:30:19,2200,6,"",0,0,4345.33,0
9636010,14:31:53,14:31:53,2201,7,"",0,0,5063.10,0
9636010,14:33:14,14:33:14,2202,8,"",0,0,5581.11,0
9636010,14:34:27,14:34:27,2203,9,"",0,0,6133.01,0
9636010,14:35:55,14:35:55,2204,10,"",0,0,6656.97,0
9636010,14:37:35,14:37:35,2205,11,"",0,0,7431.85,0
9636010,14:38:07,14:38:07,2256,12,"",0,0,7723.99,0
9636010,14:39:00,14:39:00,2206,13,"",0,0,8125.78,1
9636010,14:40:11,14:40:11,2208,14,"",0,0,8417.22,0
9636010,14:42:19,14:42:19,2209,15,"",0,0,8994.93,0
9636010,14:43:04,14:43:04,1618,16,"",0,0,9210.55,0
9636010,14:45:13,14:45:13,2210,17,"",0,0,9657.36,0
9636010,14:46:30,14:46:30,2211,18,"",0,0,10078.95,0
9636010,14:48:15,14:48:15,2212,19,"",0,0,10570.62,0
9636010,14:49:41,14:49:41,2179,20,"",0,0,11014.49,0
9636010,14:50:47,14:50:47,1812,21,"",0,0,11223.22,0
9636010,14:52:04,14:52:04,2897,22,"",0,0,11519.85,0
9636010,14:53:01,14:53:01,1813,23,"",0,0,11799.75,0
9636010,14:53:58,14:53:58,1814,24,"",0,0,12050.23,0
9636010,14:54:51,14:54:51,1815,25,"",0,0,12296.21,0
9636010,14:55:48,14:55:48,1914,26,"",0,0,12554.54,0
9636010,14:57:24,14:57:24,2106,27,"",0,0,13038.38,0
9636010,14:58:00,14:58:00,2032,28,"",0,0,13167.94,1
9637010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9637010,17:00:46,17:00:46,2043,2,"",0,0,339.13,0
9637010,17:01:39,17:01:39,2065,3,"",0,0,679.75,0
9637010,17:02:06,17:02:06,2342,4,"",0,0,856.80,0
9637010,17:02:39,17:02:39,2343,5,"",0,0,1051.96,0
9637010,17:04:14,17:04:14,2457,6,"",0,0,1463.45,0
9637010,17:04:53,17:04:53,2460,7,"",0,0,1704.22,0
9637010,17:05:35,17:05:35,2462,8,"",0,0,1949.81,0
9637010,17:06:45,17:06:45,2464,9,"",0,0,2259.45,0
9637010,17:07:32,17:07:32,2465,10,"",0,0,2547.45,0
9637010,17:10:00,17:10:00,2467,11,"",0,0,3097.58,1
9637010,17:10:51,17:10:51,2468,12,"",0,0,3475.28,0
9637010,17:11:49,17:11:49,2470,13,"",0,0,3854.24,0
9637010,17:13:38,17:13:38,2471,14,"",0,0,4133.05,0
9637010,17:15:04,17:15:04,2472,15,"",0,0,4543.36,0
9637010,17:15:52,17:15:52,2473,16,"",0,0,4868.68,0
9637010,17:16:23,17:16:23,2474,17,"",0,0,5070.50,0
9637010,17:17:07,17:17:07,2475,18,"",0,0,5324.57,0
9637010,17:18:50,17:18:50,2476,19,"",0,0,6120.43,0
9637010,17:20:00,17:20:00,2477,20,"",0,0,6594.15,1
9637010,17:20:43,17:20:43,1947,21,"",0,0,6943.83,0
9637010,17:21:30,17:21:30,2478,22,"",0,0,7386.60,0
9637010,17:22:09,17:22:09,1946,23,"",0,0,7728.78,0
9637010,17:22:45,17:22:45,2479,24,"",0,0,8009.71,0
9637010,17:23:20,17:23:20,369,25,"",0,0,8234.00,0
9637010,17:24:29,17:24:29,370,26,"",0,0,8765.78,0
9637010,17:25:17,17:25:17,1918,27,"",0,0,9139.58,0
9637010,17:25:41,17:25:41,2480,28,"",0,0,9318.68,0
9637010,17:26:25,17:26:25,1926,29,"",0,0,9717.92,0
9637010,17:26:49,17:26:49,1919,30,"",0,0,9891.94,0
9637010,17:28:00,17:28:00,2481,31,"",0,0,10318.35,1
9637010,17:28:54,17:28:54,2345,32,"",0,0,10648.98,0
9637010,17:29:49,17:29:49,373,33,"",0,0,11047.83,0
9637010,17:30:35,17:30:35,374,34,"",0,0,11366.90,0
9637010,17:31:33,17:31:33,1356,35,"",0,0,11793.80,0
9637010,17:32:21,17:32:21,1359,36,"",0,0,12137.16,0
9637010,17:33:17,17:33:17,1064,37,"",0,0,12583.09,0
9637010,17:34:38,17:34:38,1357,38,"",0,0,13161.15,0
9637010,17:35:55,17:35:55,863,39,"",0,0,13588.72,0
9637010,17:36:33,17:36:33,864,40,"",0,0,13875.07,0
9637010,17:38:12,17:38:12,865,41,"",0,0,14310.61,0
9637010,17:40:00,17:40:00,2556,42,"",0,0,14818.23,1
9638050,18:42:00,18:42:00,2137,1,"",0,0,0.00,1
9638050,18:45:25,18:45:25,2598,2,"",0,0,1112.58,0
9638050,18:47:00,18:47:00,2096,3,"",0,0,1617.05,0
9638050,18:47:55,18:47:55,2596,4,"",0,0,1949.43,0
9638050,18:48:28,18:48:28,2597,5,"",0,0,2128.17,0
9638050,18:49:28,18:49:28,2599,6,"",0,0,2393.55,0
9638050,18:50:33,18:50:33,2600,7,"",0,0,2806.04,0
9638050,18:51:36,18:51:36,2601,8,"",0,0,3208.30,0
9638050,18:53:14,18:53:14,878,9,"",0,0,3581.56,0
9638050,18:54:09,18:54:09,2602,10,"",0,0,3818.66,0
9638050,18:56:54,18:56:54,2603,11,"",0,0,4918.04,0
9638050,18:58:35,18:58:35,2118,12,"",0,0,5383.70,0
9638050,19:00:00,19:00:00,2052,13,"",0,0,5873.54,1
9638050,19:01:09,19:01:09,1897,14,"",0,0,6239.17,0
9638050,19:04:12,19:04:12,2604,15,"",0,0,7283.91,0
9638050,19:05:16,19:05:16,2605,16,"",0,0,7592.12,0
9638050,19:06:02,19:06:02,2277,17,"",0,0,7829.45,0
9638050,19:11:14,19:11:14,3016,18,"",0,0,9382.85,0
9638050,19:11:52,19:11:52,2550,19,"",0,0,9589.91,0
9638050,19:14:00,19:14:00,2032,20,"",0,0,10239.32,1
9639070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9639070,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
9639070,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
9639070,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
9639070,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
9639070,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
9639070,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
9639070,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
9639070,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
9639070,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
9639070,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
9639070,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
9639070,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
9639070,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
9639070,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
9639070,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
9639070,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
9639070,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
9639070,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
9639070,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
9639070,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
9639070,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
9639070,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
9639070,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
9640010,09:40:00,09:40:00,2556,1,"",0,0,0.00,1
9640010,09:41:45,09:41:45,2964,2,"",0,0,512.87,0
9640010,09:43:29,09:43:29,1798,3,"",0,0,1222.41,0
9640010,09:44:46,09:44:46,866,4,"",0,0,1584.17,0
9640010,09:45:35,09:45:35,867,5,"",0,0,2017.99,0
9640010,09:46:12,09:46:12,1120,6,"",0,0,2289.54,0
9640010,09:47:12,09:47:12,1121,7,"",0,0,2805.95,0
9640010,09:47:45,09:47:45,1358,8,"",0,0,3126.21,0
9640010,09:48:11,09:48:11,905,9,"",0,0,3392.76,0
9640010,09:48:56,09:48:56,1360,10,"",0,0,3807.87,0
9640010,09:49:42,09:49:42,679,11,"",0,0,4212.70,0
9640010,09:50:18,09:50:18,1641,12,"",0,0,4522.14,0
9640010,09:50:55,09:50:55,1643,13,"",0,0,4803.71,0
9640010,09:52:00,09:52:00,2750,14,"",0,0,5301.30,1
9640010,09:53:23,09:53:23,1927,15,"",0,0,5776.34,0
9640010,09:54:07,09:54:07,1906,16,"",0,0,6081.79,0
9640010,09:54:54,09:54:54,2488,17,"",0,0,6451.69,0
9640010,09:55:45,09:55:45,682,18,"",0,0,6811.54,0
9640010,09:57:44,09:57:44,2120,19,"",0,0,7605.20,0
9640010,09:58:40,09:58:40,2490,20,"",0,0,7973.05,0
9640010,09:59:15,09:59:15,1945,21,"",0,0,8220.35,0
9640010,10:00:11,10:00:11,2491,22,"",0,0,8693.76,0
9640010,10:01:00,10:01:00,2492,23,"",0,0,9022.14,1
9640010,10:01:28,10:01:28,2493,24,"",0,0,9209.89,0
9640010,10:02:33,10:02:33,387,25,"",0,0,9748.82,0
9640010,10:03:32,10:03:32,2494,26,"",0,0,10302.82,0
9640010,10:04:16,10:04:16,2495,27,"",0,0,10657.64,0
9640010,10:05:10,10:05:10,2496,28,"",0,0,11109.83,0
9640010,10:07:18,10:07:18,1933,29,"",0,0,11557.45,0
9640010,10:08:31,10:08:31,2498,30,"",0,0,11928.19,0
9640010,10:09:10,10:09:10,2500,31,"",0,0,12255.72,0
9640010,10:10:00,10:10:00,2501,32,"",0,0,12650.03,1
9640010,10:12:50,10:12:50,2268,33,"",0,0,12898.63,0
9640010,10:13:57,10:13:57,2503,34,"",0,0,13136.64,0
9640010,10:14:52,10:14:52,2505,35,"",0,0,13363.11,0
9640010,10:17:10,10:17:10,2338,36,"",0,0,13774.32,0
9640010,10:18:29,10:18:29,1953,37,"",0,0,14107.21,0
9640010,10:20:58,10:20:58,2461,38,"",0,0,14622.93,0
9640010,10:22:39,10:22:39,189,39,"",0,0,15045.92,0
9640010,10:25:00,10:25:00,2032,40,"",0,0,15718.40,1
9641090,19:28:00,19:28:00,2032,1,"",0,0,0.00,1
9641090,19:38:04,19:38:04,2943,2,"",0,0,5839.96,0
9641090,19:40:09,19:40:09,1821,3,"",0,0,7006.21,0
9641090,19:40:48,19:40:48,1820,4,"",0,0,7355.52,0
9641090,19:41:47,19:41:47,2306,5,"",0,0,7788.98,0
9641090,19:42:00,19:42:00,1009,6,"",0,0,7895.34,1
9642010,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
9642010,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
9642010,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
9642010,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
9642010,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
9642010,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
9642010,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
9642010,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
9642010,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
9642010,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
9642010,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
9642010,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
9642010,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
9642010,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
9642010,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
9642010,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
9642010,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
9642010,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
9643050,10:48:00,10:48:00,2856,1,"",0,0,0.00,1
9643050,10:48:59,10:48:59,2857,2,"",0,0,246.64,0
9643050,10:49:48,10:49:48,2858,3,"",0,0,540.34,0
9643050,10:50:27,10:50:27,1839,4,"",0,0,777.94,0
9643050,10:50:59,10:50:59,2859,5,"",0,0,946.83,0
9643050,10:53:02,10:53:02,2606,6,"",0,0,1575.21,0
9643050,10:54:16,10:54:16,2607,7,"",0,0,2001.19,0
9643050,10:56:07,10:56:07,3016,8,"",0,0,2554.20,0
9643050,10:56:49,10:56:49,2550,9,"",0,0,2761.25,0
9643050,10:59:00,10:59:00,2032,10,"",0,0,3409.14,1
9644090,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
9644090,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
9644090,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
9644090,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
9644090,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
9644090,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
9644090,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
9644090,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
9644090,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
9644090,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
9644090,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
9644090,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
9644090,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
9644090,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
9644090,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
9644090,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
9644090,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
9644090,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
9644090,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
9644090,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
9644090,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
9644090,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
9644090,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
9644090,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
9644090,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
9644090,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
9644090,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
9645010,18:22:00,18:22:00,2145,1,"",0,0,0.00,1
9645010,18:22:52,18:22:52,2146,2,"",0,0,527.50,0
9645010,18:23:24,18:23:24,2148,3,"",0,0,749.42,0
9645010,18:24:15,18:24:15,2885,4,"",0,0,1275.89,0
9645010,18:24:44,18:24:44,2153,5,"",0,0,1541.53,0
9645010,18:25:17,18:25:17,2010,6,"",0,0,1828.15,0
9645010,18:26:07,18:26:07,2687,7,"",0,0,2249.42,0
9645010,18:26:30,18:26:30,2688,8,"",0,0,2475.95,0
9645010,18:27:01,18:27:01,2689,9,"",0,0,2753.88,0
9645010,18:28:39,18:28:39,2690,10,"",0,0,3573.22,0
9645010,18:29:27,18:29:27,2691,11,"",0,0,3931.84,0
9645010,18:30:00,18:30:00,2685,12,"",0,0,4224.83,1
9645010,18:30:35,18:30:35,2266,13,"",0,0,4451.66,0
9645010,18:31:26,18:31:26,605,14,"",0,0,4875.68,0
9645010,18:32:46,18:32:46,2693,15,"",0,0,5417.57,0
9645010,18:33:39,18:33:39,1403,16,"",0,0,5782.15,0
9645010,18:34:14,18:34:14,2694,17,"",0,0,5999.85,0
9645010,18:35:00,18:35:00,2695,18,"",0,0,6321.83,0
9645010,18:37:00,18:37:00,2696,19,"",0,0,6941.22,1
9645010,18:38:02,18:38:02,2016,20,"",0,0,7342.37,0
9645010,18:40:37,18:40:37,2697,21,"",0,0,8194.05,0
9645010,18:42:36,18:42:36,2698,22,"",0,0,8849.05,0
9645010,18:44:10,18:44:10,2692,23,"",0,0,9360.72,0
9645010,18:45:07,18:45:07,2699,24,"",0,0,9592.97,0
9645010,18:46:40,18:46:40,2607,25,"",0,0,10080.02,0
9645010,18:48:13,18:48:13,450,26,"",0,0,10583.24,0
9645010,18:50:20,18:50:20,1914,27,"",0,0,11286.17,0
9645010,18:52:00,18:52:00,2032,28,"",0,0,11927.67,1
9646080,13:40:00,13:40:00,2556,1,"",0,0,0.00,1
9646080,13:41:45,13:41:45,2964,2,"",0,0,512.87,0
9646080,13:43:29,13:43:29,1798,3,"",0,0,1222.41,0
9646080,13:44:46,13:44:46,866,4,"",0,0,1584.17,0
9646080,13:45:35,13:45:35,867,5,"",0,0,2017.99,0
9646080,13:46:12,13:46:12,1120,6,"",0,0,2289.54,0
9646080,13:47:12,13:47:12,1121,7,"",0,0,2805.95,0
9646080,13:47:45,13:47:45,1358,8,"",0,0,3126.21,0
9646080,13:48:11,13:48:11,905,9,"",0,0,3392.76,0
9646080,13:48:56,13:48:56,1360,10,"",0,0,3807.87,0
9646080,13:49:42,13:49:42,679,11,"",0,0,4212.70,0
9646080,13:50:18,13:50:18,1641,12,"",0,0,4522.14,0
9646080,13:50:55,13:50:55,1643,13,"",0,0,4803.71,0
9646080,13:52:00,13:52:00,2750,14,"",0,0,5301.30,1
9646080,13:53:23,13:53:23,1927,15,"",0,0,5776.34,0
9646080,13:54:07,13:54:07,1906,16,"",0,0,6081.79,0
9646080,13:54:54,13:54:54,2488,17,"",0,0,6451.69,0
9646080,13:55:45,13:55:45,682,18,"",0,0,6811.54,0
9646080,13:57:44,13:57:44,2120,19,"",0,0,7605.20,0
9646080,13:58:40,13:58:40,2490,20,"",0,0,7973.05,0
9646080,13:59:15,13:59:15,1945,21,"",0,0,8220.35,0
9646080,14:00:11,14:00:11,2491,22,"",0,0,8693.76,0
9646080,14:01:00,14:01:00,2492,23,"",0,0,9022.14,1
9646080,14:01:28,14:01:28,2493,24,"",0,0,9209.89,0
9646080,14:02:33,14:02:33,387,25,"",0,0,9748.82,0
9646080,14:03:32,14:03:32,2494,26,"",0,0,10302.82,0
9646080,14:04:16,14:04:16,2495,27,"",0,0,10657.64,0
9646080,14:05:10,14:05:10,2496,28,"",0,0,11109.83,0
9646080,14:07:18,14:07:18,1933,29,"",0,0,11557.45,0
9646080,14:08:31,14:08:31,2498,30,"",0,0,11928.19,0
9646080,14:09:10,14:09:10,2500,31,"",0,0,12255.72,0
9646080,14:10:00,14:10:00,2501,32,"",0,0,12650.03,1
9646080,14:12:50,14:12:50,2268,33,"",0,0,12898.63,0
9646080,14:13:57,14:13:57,2503,34,"",0,0,13136.64,0
9646080,14:14:52,14:14:52,2505,35,"",0,0,13363.11,0
9646080,14:17:10,14:17:10,2338,36,"",0,0,13774.32,0
9646080,14:18:29,14:18:29,1953,37,"",0,0,14107.21,0
9646080,14:20:58,14:20:58,2461,38,"",0,0,14622.93,0
9646080,14:22:39,14:22:39,189,39,"",0,0,15045.92,0
9646080,14:25:00,14:25:00,2032,40,"",0,0,15718.40,1
9647050,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
9647050,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
9647050,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
9647050,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
9647050,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
9647050,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
9647050,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
9647050,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
9647050,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
9647050,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
9647050,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
9647050,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
9647050,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
9647050,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
9647050,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
9647050,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
9647050,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
9647050,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
9648050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
9648050,18:00:46,18:00:46,2043,2,"",0,0,339.13,0
9648050,18:01:39,18:01:39,2065,3,"",0,0,679.75,0
9648050,18:02:06,18:02:06,2342,4,"",0,0,856.80,0
9648050,18:02:39,18:02:39,2343,5,"",0,0,1051.96,0
9648050,18:04:14,18:04:14,2457,6,"",0,0,1463.45,0
9648050,18:04:53,18:04:53,2460,7,"",0,0,1704.22,0
9648050,18:05:35,18:05:35,2462,8,"",0,0,1949.81,0
9648050,18:06:45,18:06:45,2464,9,"",0,0,2259.45,0
9648050,18:07:32,18:07:32,2465,10,"",0,0,2547.45,0
9648050,18:10:00,18:10:00,2467,11,"",0,0,3097.58,1
9648050,18:10:51,18:10:51,2468,12,"",0,0,3475.28,0
9648050,18:11:49,18:11:49,2470,13,"",0,0,3854.24,0
9648050,18:13:38,18:13:38,2471,14,"",0,0,4133.05,0
9648050,18:15:04,18:15:04,2472,15,"",0,0,4543.36,0
9648050,18:15:52,18:15:52,2473,16,"",0,0,4868.68,0
9648050,18:16:23,18:16:23,2474,17,"",0,0,5070.50,0
9648050,18:17:07,18:17:07,2475,18,"",0,0,5324.57,0
9648050,18:18:50,18:18:50,2476,19,"",0,0,6120.43,0
9648050,18:20:00,18:20:00,2477,20,"",0,0,6594.15,1
9648050,18:20:43,18:20:43,1947,21,"",0,0,6943.83,0
9648050,18:21:30,18:21:30,2478,22,"",0,0,7386.60,0
9648050,18:22:09,18:22:09,1946,23,"",0,0,7728.78,0
9648050,18:22:45,18:22:45,2479,24,"",0,0,8009.71,0
9648050,18:23:20,18:23:20,369,25,"",0,0,8234.00,0
9648050,18:24:29,18:24:29,370,26,"",0,0,8765.78,0
9648050,18:25:17,18:25:17,1918,27,"",0,0,9139.58,0
9648050,18:25:41,18:25:41,2480,28,"",0,0,9318.68,0
9648050,18:26:25,18:26:25,1926,29,"",0,0,9717.92,0
9648050,18:26:49,18:26:49,1919,30,"",0,0,9891.94,0
9648050,18:28:00,18:28:00,2481,31,"",0,0,10318.35,1
9648050,18:28:54,18:28:54,2345,32,"",0,0,10648.98,0
9648050,18:29:49,18:29:49,373,33,"",0,0,11047.83,0
9648050,18:30:35,18:30:35,374,34,"",0,0,11366.90,0
9648050,18:31:33,18:31:33,1356,35,"",0,0,11793.80,0
9648050,18:32:21,18:32:21,1359,36,"",0,0,12137.16,0
9648050,18:33:17,18:33:17,1064,37,"",0,0,12583.09,0
9648050,18:34:38,18:34:38,1357,38,"",0,0,13161.15,0
9648050,18:35:55,18:35:55,863,39,"",0,0,13588.72,0
9648050,18:36:33,18:36:33,864,40,"",0,0,13875.07,0
9648050,18:38:12,18:38:12,865,41,"",0,0,14310.61,0
9648050,18:40:00,18:40:00,2556,42,"",0,0,14818.23,1
9649050,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
9649050,11:02:34,11:02:34,2964,2,"",0,0,512.40,0
9649050,11:05:33,11:05:33,2557,3,"",0,0,1518.58,0
9649050,11:07:56,11:07:56,2758,4,"",0,0,2235.95,0
9649050,11:09:34,11:09:34,2759,5,"",0,0,2817.11,0
9649050,11:10:51,11:10:51,2057,6,"",0,0,3245.39,0
9649050,11:11:49,11:11:49,2760,7,"",0,0,3576.88,0
9649050,11:13:25,11:13:25,2757,8,"",0,0,4151.07,0
9649050,11:14:25,11:14:25,2781,9,"",0,0,4476.10,0
9649050,11:15:42,11:15:42,2761,10,"",0,0,4972.60,0
9649050,11:17:00,11:17:00,2130,11,"",0,0,5432.19,1
9649050,11:18:15,11:18:15,2762,12,"",0,0,5879.50,0
9649050,11:19:42,11:19:42,2763,13,"",0,0,6428.34,0
9649050,11:20:51,11:20:51,2764,14,"",0,0,6853.73,0
9649050,11:22:12,11:22:12,2127,15,"",0,0,7395.13,0
9649050,11:23:00,11:23:00,2765,16,"",0,0,7693.10,0
9649050,11:23:47,11:23:47,2766,17,"",0,0,7966.45,0
9649050,11:25:00,11:25:00,2767,18,"",0,0,8357.20,1
9650080,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
9650080,11:00:40,11:00:40,2953,2,"",0,0,241.19,0
9650080,11:01:54,11:01:54,2734,3,"",0,0,613.17,0
9650080,11:02:33,11:02:33,663,4,"",0,0,782.80,0
9650080,11:03:40,11:03:40,2735,5,"",0,0,1096.91,0
9650080,11:04:19,11:04:19,2546,6,"",0,0,1331.17,0
9650080,11:04:54,11:04:54,1133,7,"",0,0,1532.45,0
9650080,11:06:12,11:06:12,3017,8,"",0,0,2017.54,0
9650080,11:06:55,11:06:55,1860,9,"",0,0,2157.95,0
9650080,11:08:02,11:08:02,1861,10,"",0,0,2522.34,0
9650080,11:08:47,11:08:47,1862,11,"",0,0,2813.49,0
9650080,11:09:18,11:09:18,1863,12,"",0,0,3000.36,0
9650080,11:10:03,11:10:03,1864,13,"",0,0,3252.65,0
9650080,11:10:44,11:10:44,1865,14,"",0,0,3504.96,0
9650080,11:11:43,11:11:43,1845,15,"",0,0,3804.32,0
9650080,11:13:21,11:13:21,1846,16,"",0,0,4350.02,0
9650080,11:14:04,11:14:04,2921,17,"",0,0,4625.27,0
9650080,11:15:00,11:15:00,2013,18,"",0,0,4996.46,1
9650080,11:16:02,11:16:02,2014,19,"",0,0,5408.83,0
9650080,11:17:24,11:17:24,2015,20,"",0,0,5886.07,0
9650080,11:17:54,11:17:54,2910,21,"",0,0,6067.84,0
9650080,11:18:26,11:18:26,2911,22,"",0,0,6282.91,0
9650080,11:18:44,11:18:44,1249,23,"",0,0,6385.20,0
9650080,11:20:01,11:20:01,2912,24,"",0,0,6852.25,0
9650080,11:20:37,11:20:37,2056,25,"",0,0,7069.18,0
9650080,11:22:45,11:22:45,2405,26,"",0,0,7899.95,0
9650080,11:25:00,11:25:00,2032,27,"",0,0,8926.14,1
9651090,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
9651090,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
9651090,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
9651090,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
9651090,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
9651090,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
9651090,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
9651090,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
9651090,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
9651090,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
9651090,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
9651090,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
9651090,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
9651090,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
9651090,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
9651090,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
9651090,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
9651090,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
9651090,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
9651090,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
9651090,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
9651090,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
9651090,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
9651090,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
9651090,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
9651090,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
9651090,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
9652020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
9652020,11:52:52,11:52:52,2438,2,"",0,0,382.99,0
9652020,11:53:47,11:53:47,2439,3,"",0,0,598.30,0
9652020,11:54:42,11:54:42,2719,4,"",0,0,888.62,0
9652020,11:55:36,11:55:36,2718,5,"",0,0,1184.10,0
9652020,11:56:20,11:56:20,2720,6,"",0,0,1463.16,0
9652020,11:57:00,11:57:00,2721,7,"",0,0,1693.51,1
9652020,11:58:24,11:58:24,2723,8,"",0,0,2140.02,0
9652020,11:58:59,11:58:59,2724,9,"",0,0,2332.66,0
9652020,11:59:55,11:59:55,2725,10,"",0,0,2597.86,0
9652020,12:01:04,12:01:04,2726,11,"",0,0,2956.59,0
9652020,12:01:43,12:01:43,2727,12,"",0,0,3170.60,0
9652020,12:02:23,12:02:23,2728,13,"",0,0,3405.73,0
9652020,12:03:42,12:03:42,2729,14,"",0,0,3822.58,0
9652020,12:06:20,12:06:20,2730,15,"",0,0,4534.37,0
9652020,12:07:14,12:07:14,2542,16,"",0,0,4792.08,0
9652020,12:08:33,12:08:33,2731,17,"",0,0,5015.77,0
9652020,12:09:29,12:09:29,1920,18,"",0,0,5301.94,0
9652020,12:10:46,12:10:46,2732,19,"",0,0,5472.33,0
9652020,12:12:00,12:12:00,2733,20,"",0,0,5725.77,1
9652020,12:16:44,12:16:44,2019,21,"",0,0,7455.90,0
9652020,12:17:22,12:17:22,2020,22,"",0,0,7638.78,0
9652020,12:18:46,12:18:46,2021,23,"",0,0,8219.21,0
9652020,12:22:00,12:22:00,2022,24,"",0,0,9332.17,1
9653080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9653080,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
9653080,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
9653080,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
9653080,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
9653080,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
9653080,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
9653080,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
9653080,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
9653080,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
9653080,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
9653080,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
9653080,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
9653080,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
9653080,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
9653080,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
9653080,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
9653080,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
9653080,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
9653080,07:42:51,07:42:51,2968,20,"",0,0,4827.51,0
9653080,07:43:28,07:43:28,1822,21,"",0,0,4987.18,0
9653080,07:44:03,07:44:03,1823,22,"",0,0,5091.98,0
9653080,07:44:45,07:44:45,1824,23,"",0,0,5291.77,0
9653080,07:45:22,07:45:22,1825,24,"",0,0,5542.74,0
9653080,07:46:37,07:46:37,1847,25,"",0,0,5901.21,0
9653080,07:47:19,07:47:19,1849,26,"",0,0,6185.38,0
9653080,07:48:00,07:48:00,1850,27,"",0,0,6431.12,1
9653080,07:48:37,07:48:37,2328,28,"",0,0,6645.18,0
9653080,07:49:03,07:49:03,1851,29,"",0,0,6822.04,0
9653080,07:49:48,07:49:48,1852,30,"",0,0,7082.90,0
9653080,07:50:10,07:50:10,1853,31,"",0,0,7192.65,0
9653080,07:50:44,07:50:44,1854,32,"",0,0,7438.18,0
9653080,07:51:15,07:51:15,1855,33,"",0,0,7662.87,0
9653080,07:51:43,07:51:43,3023,34,"",0,0,7860.08,0
9653080,07:53:11,07:53:11,1856,35,"",0,0,8357.87,0
9653080,07:53:38,07:53:38,3024,36,"",0,0,8520.40,0
9653080,07:54:19,07:54:19,3025,37,"",0,0,8693.57,0
9653080,07:54:35,07:54:35,1857,38,"",0,0,8807.70,0
9653080,07:55:11,07:55:11,1858,39,"",0,0,9056.24,0
9653080,07:55:59,07:55:59,1859,40,"",0,0,9410.59,0
9653080,07:56:21,07:56:21,1051,41,"",0,0,9534.35,0
9653080,07:58:35,07:58:35,1821,42,"",0,0,10481.93,0
9653080,07:59:25,07:59:25,1820,43,"",0,0,10831.24,0
9653080,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
9654050,09:45:00,09:45:00,840,1,"",0,0,0.00,1
9654050,10:03:03,10:03:03,2596,2,"",0,0,11867.35,0
9654050,10:07:10,10:07:10,2455,3,"",0,0,14432.75,0
9654050,10:15:00,10:15:00,2032,4,"",0,0,19611.83,1
9655090,22:12:00,22:12:00,2036,1,"",0,0,0.00,1
9655090,22:12:47,22:12:47,2037,2,"",0,0,320.83,0
9655090,22:13:58,22:13:58,2038,3,"",0,0,837.67,0
9655090,22:14:37,22:14:37,2039,4,"",0,0,1119.06,0
9655090,22:15:39,22:15:39,2040,5,"",0,0,1511.07,0
9655090,22:17:01,22:17:01,2041,6,"",0,0,2040.77,0
9655090,22:18:03,22:18:03,2042,7,"",0,0,2355.88,0
9655090,22:19:18,22:19:18,2044,8,"",0,0,2857.07,0
9655090,22:20:35,22:20:35,2045,9,"",0,0,3358.77,0
9655090,22:21:44,22:21:44,2046,10,"",0,0,3759.06,0
9655090,22:22:55,22:22:55,2047,11,"",0,0,4220.92,0
9655090,22:23:56,22:23:56,27,12,"",0,0,4640.77,0
9655090,22:24:57,22:24:57,2048,13,"",0,0,5040.40,0
9655090,22:27:00,22:27:00,2022,14,"",0,0,5740.43,1
9656070,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
9656070,18:07:28,18:07:28,2889,2,"",0,0,230.35,0
9656070,18:08:15,18:08:15,2888,3,"",0,0,576.30,0
9656070,18:09:03,18:09:03,2890,4,"",0,0,866.25,0
9656070,18:10:19,18:10:19,492,5,"",0,0,1390.28,0
9656070,18:10:49,18:10:49,2009,6,"",0,0,1617.01,0
9656070,18:11:25,18:11:25,2156,7,"",0,0,1837.34,0
9656070,18:12:26,18:12:26,2008,8,"",0,0,2099.40,0
9656070,18:13:40,18:13:40,2157,9,"",0,0,2665.03,0
9656070,18:14:10,18:14:10,577,10,"",0,0,2834.28,0
9656070,18:15:01,18:15:01,2670,11,"",0,0,3227.07,0
9656070,18:16:56,18:16:56,2158,12,"",0,0,3978.88,0
9656070,18:17:57,18:17:57,2017,13,"",0,0,4397.79,0
9656070,18:19:00,18:19:00,2671,14,"",0,0,4832.04,1
9656070,18:20:16,18:20:16,2018,15,"",0,0,5195.70,0
9656070,18:21:06,18:21:06,2672,16,"",0,0,5405.91,0
9656070,18:22:10,18:22:10,2544,17,"",0,0,5817.10,0
9656070,18:23:05,18:23:05,2673,18,"",0,0,6144.50,0
9656070,18:23:32,18:23:32,2167,19,"",0,0,6322.74,0
9656070,18:24:45,18:24:45,2674,20,"",0,0,6743.04,0
9656070,18:25:25,18:25:25,2675,21,"",0,0,7033.84,0
9656070,18:25:52,18:25:52,2011,22,"",0,0,7234.30,0
9656070,18:27:00,18:27:00,585,23,"",0,0,7638.21,1
9656070,18:27:32,18:27:32,2676,24,"",0,0,7882.15,0
9656070,18:29:53,18:29:53,2677,25,"",0,0,8885.32,0
9656070,18:30:22,18:30:22,2678,26,"",0,0,9109.37,0
9656070,18:31:08,18:31:08,2679,27,"",0,0,9483.10,0
9656070,18:31:37,18:31:37,2285,28,"",0,0,9701.61,0
9656070,18:32:59,18:32:59,2680,29,"",0,0,10186.86,0
9656070,18:33:22,18:33:22,2681,30,"",0,0,10341.74,0
9656070,18:34:11,18:34:11,2149,31,"",0,0,10617.59,0
9656070,18:34:54,18:34:54,2682,32,"",0,0,10858.95,0
9656070,18:35:30,18:35:30,2150,33,"",0,0,11081.70,0
9656070,18:36:14,18:36:14,2154,34,"",0,0,11404.14,0
9656070,18:36:38,18:36:38,2152,35,"",0,0,11584.57,0
9656070,18:37:00,18:37:00,2145,36,"",0,0,11781.72,1
9657020,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
9657020,18:52:48,18:52:48,930,2,"",0,0,400.08,0
9657020,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
9657020,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
9657020,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
9657020,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
9657020,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
9657020,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
9657020,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
9657020,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
9657020,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
9657020,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
9657020,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
9657020,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
9657020,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
9657020,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
9657020,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
9657020,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
9657020,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
9657020,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
9657020,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
9657020,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
9657020,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
9657020,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
9657020,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
9657020,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
9657020,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
9657020,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
9658020,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
9658020,13:00:04,13:00:04,930,2,"",0,0,400.08,0
9658020,13:00:33,13:00:33,2986,3,"",0,0,650.93,0
9658020,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
9658020,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
9658020,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
9658020,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
9658020,13:05:09,13:05:09,2987,8,"",0,0,2191.26,0
9658020,13:05:43,13:05:43,937,9,"",0,0,2385.54,0
9658020,13:07:09,13:07:09,2265,10,"",0,0,2927.98,0
9658020,13:08:24,13:08:24,1671,11,"",0,0,3307.22,0
9658020,13:09:18,13:09:18,1672,12,"",0,0,3705.40,0
9658020,13:10:13,13:10:13,939,13,"",0,0,4182.61,0
9658020,13:11:49,13:11:49,940,14,"",0,0,4588.55,0
9658020,13:12:22,13:12:22,943,15,"",0,0,4807.65,0
9658020,13:13:04,13:13:04,944,16,"",0,0,5097.35,0
9658020,13:13:38,13:13:38,1255,17,"",0,0,5338.60,0
9658020,13:14:59,13:14:59,945,18,"",0,0,5783.48,0
9658020,13:16:09,13:16:09,946,19,"",0,0,6193.92,0
9658020,13:16:48,13:16:48,1673,20,"",0,0,6434.81,0
9658020,13:17:30,13:17:30,1674,21,"",0,0,6756.40,0
9658020,13:18:13,13:18:13,2266,22,"",0,0,7027.83,0
9658020,13:19:02,13:19:02,605,23,"",0,0,7451.85,0
9658020,13:20:00,13:20:00,364,24,"",0,0,7706.06,1
9659090,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
9659090,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
9659090,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
9659090,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
9659090,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
9659090,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
9659090,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
9659090,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
9659090,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
9659090,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
9660050,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
9660050,11:37:48,11:37:48,930,2,"",0,0,400.08,0
9660050,11:38:10,11:38:10,2986,3,"",0,0,650.93,0
9660050,11:39:02,11:39:02,1073,4,"",0,0,1085.05,0
9660050,11:39:32,11:39:32,932,5,"",0,0,1315.04,0
9660050,11:40:06,11:40:06,2310,6,"",0,0,1660.60,0
9660050,11:40:55,11:40:55,2311,7,"",0,0,2019.42,0
9660050,11:43:15,11:43:15,2312,8,"",0,0,2873.82,0
9660050,11:43:54,11:43:54,1743,9,"",0,0,3188.49,0
9660050,11:44:59,11:44:59,2313,10,"",0,0,3761.65,0
9660050,11:46:07,11:46:07,2307,11,"",0,0,4211.86,0
9660050,11:47:15,11:47:15,2714,12,"",0,0,4838.41,0
9660050,11:47:49,11:47:49,635,13,"",0,0,5150.84,0
9660050,11:48:55,11:48:55,2497,14,"",0,0,5449.99,0
9660050,11:49:51,11:49:51,1933,15,"",0,0,5573.51,0
9660050,11:51:00,11:51:00,2498,16,"",0,0,5944.25,1
9660050,11:51:45,11:51:45,2500,17,"",0,0,6271.82,0
9660050,11:52:42,11:52:42,2501,18,"",0,0,6666.13,0
9660050,11:54:25,11:54:25,2268,19,"",0,0,6914.73,0
9660050,11:55:06,11:55:06,2503,20,"",0,0,7152.74,0
9660050,11:55:39,11:55:39,2505,21,"",0,0,7379.19,0
9660050,11:56:47,11:56:47,1745,22,"",0,0,7758.88,0
9660050,11:57:40,11:57:40,2314,23,"",0,0,8000.64,0
9660050,11:58:41,11:58:41,1928,24,"",0,0,8421.91,0
9660050,11:59:15,11:59:15,1987,25,"",0,0,8692.04,0
9660050,12:00:00,12:00:00,2966,26,"",0,0,8979.87,1
9660050,12:04:00,12:04:00,2315,27,"",0,0,9581.95,0
9660050,12:07:00,12:07:00,2032,28,"",0,0,10031.58,1
9661020,11:40:00,11:40:00,2145,1,"",0,0,0.00,1
9661020,11:41:05,11:41:05,2146,2,"",0,0,527.50,0
9661020,11:41:45,11:41:45,2148,3,"",0,0,749.42,0
9661020,11:42:49,11:42:49,2885,4,"",0,0,1275.89,0
9661020,11:43:25,11:43:25,2153,5,"",0,0,1541.53,0
9661020,11:44:06,11:44:06,2010,6,"",0,0,1828.15,0
9661020,11:45:09,11:45:09,2687,7,"",0,0,2249.42,0
9661020,11:45:38,11:45:38,2688,8,"",0,0,2475.95,0
9661020,11:46:16,11:46:16,2689,9,"",0,0,2753.88,0
9661020,11:48:19,11:48:19,2690,10,"",0,0,3573.22,0
9661020,11:49:18,11:49:18,2691,11,"",0,0,3931.84,0
9661020,11:50:00,11:50:00,2685,12,"",0,0,4224.83,1
9661020,11:51:00,11:51:00,2266,13,"",0,0,4451.66,0
9661020,11:52:27,11:52:27,605,14,"",0,0,4875.68,0
9661020,11:54:46,11:54:46,2693,15,"",0,0,5417.57,0
9661020,11:56:16,11:56:16,1403,16,"",0,0,5782.15,0
9661020,11:57:16,11:57:16,2694,17,"",0,0,5999.85,0
9661020,11:58:35,11:58:35,2695,18,"",0,0,6321.83,0
9661020,12:02:00,12:02:00,2696,19,"",0,0,6941.22,1
9661020,12:03:14,12:03:14,2016,20,"",0,0,7342.37,0
9661020,12:06:20,12:06:20,2697,21,"",0,0,8194.05,0
9661020,12:08:44,12:08:44,2698,22,"",0,0,8849.05,0
9661020,12:10:36,12:10:36,2692,23,"",0,0,9360.72,0
9661020,12:11:45,12:11:45,2699,24,"",0,0,9592.97,0
9661020,12:13:36,12:13:36,2607,25,"",0,0,10080.02,0
9661020,12:15:28,12:15:28,450,26,"",0,0,10583.24,0
9661020,12:18:00,12:18:00,1914,27,"",0,0,11286.17,0
9661020,12:20:00,12:20:00,2032,28,"",0,0,11927.67,1
9662080,09:03:00,09:03:00,2856,1,"",0,0,0.00,1
9662080,09:03:59,09:03:59,2857,2,"",0,0,246.64,0
9662080,09:04:48,09:04:48,2858,3,"",0,0,540.34,0
9662080,09:05:27,09:05:27,1839,4,"",0,0,777.94,0
9662080,09:05:59,09:05:59,2859,5,"",0,0,946.83,0
9662080,09:08:02,09:08:02,2606,6,"",0,0,1575.21,0
9662080,09:09:16,09:09:16,2607,7,"",0,0,2001.19,0
9662080,09:11:07,09:11:07,3016,8,"",0,0,2554.20,0
9662080,09:11:49,09:11:49,2550,9,"",0,0,2761.25,0
9662080,09:14:00,09:14:00,2032,10,"",0,0,3409.14,1
9663080,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
9663080,11:46:21,11:46:21,907,2,"",0,0,568.98,0
9663080,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
9663080,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
9663080,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
9663080,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
9663080,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
9663080,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
9663080,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
9663080,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
9663080,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
9663080,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
9663080,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
9663080,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
9663080,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
9663080,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
9663080,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
9663080,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
9663080,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
9663080,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
9663080,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
9663080,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
9663080,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
9663080,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
9663080,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
9664050,17:57:00,17:57:00,2137,1,"",0,0,0.00,1
9664050,18:00:25,18:00:25,2598,2,"",0,0,1112.58,0
9664050,18:02:00,18:02:00,2096,3,"",0,0,1617.05,0
9664050,18:02:55,18:02:55,2596,4,"",0,0,1949.43,0
9664050,18:03:28,18:03:28,2597,5,"",0,0,2128.17,0
9664050,18:04:28,18:04:28,2599,6,"",0,0,2393.55,0
9664050,18:05:33,18:05:33,2600,7,"",0,0,2806.04,0
9664050,18:06:36,18:06:36,2601,8,"",0,0,3208.30,0
9664050,18:08:14,18:08:14,878,9,"",0,0,3581.56,0
9664050,18:09:09,18:09:09,2602,10,"",0,0,3818.66,0
9664050,18:11:54,18:11:54,2603,11,"",0,0,4918.04,0
9664050,18:13:35,18:13:35,2118,12,"",0,0,5383.70,0
9664050,18:15:00,18:15:00,2052,13,"",0,0,5873.54,1
9664050,18:16:09,18:16:09,1897,14,"",0,0,6239.17,0
9664050,18:19:12,18:19:12,2604,15,"",0,0,7283.91,0
9664050,18:20:16,18:20:16,2605,16,"",0,0,7592.12,0
9664050,18:21:02,18:21:02,2277,17,"",0,0,7829.45,0
9664050,18:26:14,18:26:14,3016,18,"",0,0,9382.85,0
9664050,18:26:52,18:26:52,2550,19,"",0,0,9589.91,0
9664050,18:29:00,18:29:00,2032,20,"",0,0,10239.32,1
9665080,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
9665080,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
9665080,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
9665080,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
9665080,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
9665080,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
9665080,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
9665080,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
9665080,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
9665080,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
9665080,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
9665080,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
9665080,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
9665080,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
9665080,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
9665080,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
9665080,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
9665080,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
9665080,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
9665080,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
9665080,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
9665080,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
9665080,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
9665080,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
9665080,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
9665080,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
9665080,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
9665080,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
9665080,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
9666010,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9666010,10:30:47,10:30:47,2043,2,"",0,0,339.13,0
9666010,10:31:25,10:31:25,2053,3,"",0,0,564.09,0
9666010,10:32:14,10:32:14,2084,4,"",0,0,914.72,0
9666010,10:33:39,10:33:39,1921,5,"",0,0,1298.66,0
9666010,10:34:30,10:34:30,2097,6,"",0,0,1651.00,0
9666010,10:34:56,10:34:56,1922,7,"",0,0,1811.42,0
9666010,10:35:34,10:35:34,1923,8,"",0,0,2075.19,0
9666010,10:36:59,10:36:59,1145,9,"",0,0,2656.98,0
9666010,10:37:42,10:37:42,1333,10,"",0,0,2953.17,0
9666010,10:38:34,10:38:34,311,11,"",0,0,3267.44,0
9666010,10:39:09,10:39:09,312,12,"",0,0,3537.40,0
9666010,10:40:15,10:40:15,1118,13,"",0,0,3956.65,0
9666010,10:41:08,10:41:08,1929,14,"",0,0,4294.45,0
9666010,10:42:00,10:42:00,313,15,"",0,0,4534.04,1
9666010,10:42:27,10:42:27,314,16,"",0,0,4728.50,0
9666010,10:43:10,10:43:10,139,17,"",0,0,5078.12,0
9666010,10:44:39,10:44:39,1351,18,"",0,0,5630.48,0
9666010,10:45:10,10:45:10,1158,19,"",0,0,5839.03,0
9666010,10:47:10,10:47:10,448,20,"",0,0,6763.33,0
9666010,10:48:16,10:48:16,454,21,"",0,0,7177.92,0
9666010,10:48:40,10:48:40,507,22,"",0,0,7373.41,0
9666010,10:49:21,10:49:21,584,23,"",0,0,7644.15,0
9666010,10:50:02,10:50:02,2029,24,"",0,0,7947.10,0
9666010,10:50:36,10:50:36,2030,25,"",0,0,8179.36,0
9666010,10:52:00,10:52:00,1269,26,"",0,0,8920.54,1
9667070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9667070,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
9667070,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
9667070,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
9667070,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
9667070,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
9667070,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
9667070,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
9667070,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
9667070,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
9667070,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
9667070,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
9667070,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
9667070,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
9667070,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
9667070,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
9667070,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
9667070,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
9667070,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
9667070,07:42:51,07:42:51,2968,20,"",0,0,4827.51,0
9667070,07:43:28,07:43:28,1822,21,"",0,0,4987.18,0
9667070,07:44:03,07:44:03,1823,22,"",0,0,5091.98,0
9667070,07:44:45,07:44:45,1824,23,"",0,0,5291.77,0
9667070,07:45:22,07:45:22,1825,24,"",0,0,5542.74,0
9667070,07:46:37,07:46:37,1847,25,"",0,0,5901.21,0
9667070,07:47:19,07:47:19,1849,26,"",0,0,6185.38,0
9667070,07:48:00,07:48:00,1850,27,"",0,0,6431.12,1
9667070,07:48:37,07:48:37,2328,28,"",0,0,6645.18,0
9667070,07:49:03,07:49:03,1851,29,"",0,0,6822.04,0
9667070,07:49:48,07:49:48,1852,30,"",0,0,7082.90,0
9667070,07:50:10,07:50:10,1853,31,"",0,0,7192.65,0
9667070,07:50:44,07:50:44,1854,32,"",0,0,7438.18,0
9667070,07:51:15,07:51:15,1855,33,"",0,0,7662.87,0
9667070,07:51:43,07:51:43,3023,34,"",0,0,7860.08,0
9667070,07:53:11,07:53:11,1856,35,"",0,0,8357.87,0
9667070,07:53:38,07:53:38,3024,36,"",0,0,8520.40,0
9667070,07:54:19,07:54:19,3025,37,"",0,0,8693.57,0
9667070,07:54:35,07:54:35,1857,38,"",0,0,8807.70,0
9667070,07:55:11,07:55:11,1858,39,"",0,0,9056.24,0
9667070,07:55:59,07:55:59,1859,40,"",0,0,9410.59,0
9667070,07:56:21,07:56:21,1051,41,"",0,0,9534.35,0
9667070,07:58:35,07:58:35,1821,42,"",0,0,10481.93,0
9667070,07:59:25,07:59:25,1820,43,"",0,0,10831.24,0
9667070,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
9668070,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
9668070,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
9668070,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
9668070,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
9668070,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
9668070,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
9668070,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
9668070,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
9668070,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
9668070,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
9668070,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
9668070,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
9668070,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
9668070,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
9668070,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
9668070,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
9668070,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
9668070,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
9668070,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
9668070,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
9668070,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
9668070,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
9668070,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
9668070,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
9668070,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
9669090,11:45:00,11:45:00,2620,1,"",0,0,0.00,1
9669090,11:46:33,11:46:33,2058,2,"",0,0,429.91,0
9669090,11:47:12,11:47:12,2059,3,"",0,0,714.37,0
9669090,11:49:57,11:49:57,2060,4,"",0,0,1818.49,0
9669090,11:51:42,11:51:42,2061,5,"",0,0,2469.70,0
9669090,11:53:26,11:53:26,2062,6,"",0,0,2853.05,0
9669090,11:55:00,11:55:00,2988,7,"",0,0,3274.00,1
9669090,11:57:11,11:57:11,2989,8,"",0,0,3868.89,0
9669090,11:59:00,11:59:00,2990,9,"",0,0,4504.48,1
9669090,12:00:46,12:00:46,2991,10,"",0,0,4897.37,0
9669090,12:02:12,12:02:12,2992,11,"",0,0,5269.02,0
9669090,12:04:01,12:04:01,2993,12,"",0,0,5701.16,0
9669090,12:05:44,12:05:44,1138,13,"",0,0,6161.50,0
9669090,12:07:04,12:07:04,2994,14,"",0,0,6514.13,0
9669090,12:08:10,12:08:10,2802,15,"",0,0,6777.52,0
9669090,12:09:43,12:09:43,2220,16,"",0,0,7182.43,0
9669090,12:11:00,12:11:00,2226,17,"",0,0,7518.62,1
9670090,20:15:00,20:15:00,2022,1,"",0,0,0.00,1
9670090,20:16:12,20:16:12,2936,2,"",0,0,357.26,0
9670090,20:17:48,20:17:48,828,3,"",0,0,905.46,0
9670090,20:18:59,20:18:59,829,4,"",0,0,1300.63,0
9670090,20:20:57,20:20:57,2940,5,"",0,0,1913.99,0
9670090,20:22:39,20:22:39,2941,6,"",0,0,2485.62,0
9670090,20:24:37,20:24:37,860,7,"",0,0,3226.48,0
9670090,20:25:48,20:25:48,874,8,"",0,0,3668.63,0
9670090,20:26:55,20:26:55,2975,9,"",0,0,4063.11,0
9670090,20:28:01,20:28:01,134,10,"",0,0,4464.45,0
9670090,20:30:00,20:30:00,1009,11,"",0,0,5209.51,1
9670090,20:31:12,20:31:12,2207,12,"",0,0,5863.90,0
9670090,20:31:54,20:31:54,2232,13,"",0,0,6267.32,0
9670090,20:32:48,20:32:48,2371,14,"",0,0,6615.48,0
9670090,20:33:58,20:33:58,2374,15,"",0,0,7313.45,0
9670090,20:35:08,20:35:08,2956,16,"",0,0,7966.85,0
9670090,20:35:59,20:35:59,2324,17,"",0,0,8440.94,0
9670090,20:38:01,20:38:01,2336,18,"",0,0,9488.04,0
9670090,20:39:06,20:39:06,217,19,"",0,0,10123.32,0
9670090,20:40:54,20:40:54,2873,20,"",0,0,11039.77,0
9670090,20:42:12,20:42:12,2370,21,"",0,0,11642.07,0
9670090,20:43:14,20:43:14,1791,22,"",0,0,12267.86,0
9670090,20:45:00,20:45:00,309,23,"",0,0,13004.95,1
9671080,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
9671080,14:45:30,14:45:30,2043,2,"",0,0,339.15,0
9671080,14:45:53,14:45:53,2053,3,"",0,0,564.09,0
9671080,14:46:36,14:46:36,2095,4,"",0,0,1039.47,0
9671080,14:47:30,14:47:30,1905,5,"",0,0,1482.61,0
9671080,14:48:11,14:48:11,2113,6,"",0,0,1935.25,0
9671080,14:48:50,14:48:50,2119,7,"",0,0,2192.35,0
9671080,14:49:32,14:49:32,2134,8,"",0,0,2698.46,0
9671080,14:50:40,14:50:40,2155,9,"",0,0,3299.21,0
9671080,14:51:27,14:51:27,2162,10,"",0,0,3868.27,0
9671080,14:51:55,14:51:55,2165,11,"",0,0,4148.99,0
9671080,14:52:25,14:52:25,131,12,"",0,0,4439.42,0
9671080,14:53:25,14:53:25,2168,13,"",0,0,5035.70,0
9671080,14:55:11,14:55:11,2169,14,"",0,0,6146.32,0
9671080,14:56:00,14:56:00,2170,15,"",0,0,6711.19,1
9671080,14:57:32,14:57:32,2171,16,"",0,0,7158.17,0
9671080,14:59:28,14:59:28,2175,17,"",0,0,7717.60,0
9671080,15:01:22,15:01:22,2186,18,"",0,0,8288.74,0
9671080,15:02:38,15:02:38,2197,19,"",0,0,8659.50,0
9671080,15:07:58,15:07:58,2214,20,"",0,0,10250.36,0
9671080,15:09:54,15:09:54,2220,21,"",0,0,10845.31,0
9671080,15:11:00,15:11:00,2226,22,"",0,0,11178.04,1
9671080,15:11:40,15:11:40,1876,23,"",0,0,11399.04,0
9671080,15:13:31,15:13:31,2230,24,"",0,0,12080.15,0
9671080,15:14:09,15:14:09,1976,25,"",0,0,12292.19,0
9671080,15:14:43,15:14:43,2238,26,"",0,0,12528.55,0
9671080,15:18:34,15:18:34,2233,27,"",0,0,13501.94,0
9671080,15:20:00,15:20:00,2231,28,"",0,0,13861.19,1
9672070,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
9672070,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
9672070,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
9672070,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
9672070,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
9672070,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
9672070,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
9672070,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
9672070,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
9672070,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
9672070,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
9672070,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
9672070,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
9672070,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
9672070,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
9672070,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
9672070,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
9672070,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
9672070,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
9672070,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
9673020,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9673020,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
9673020,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
9673020,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
9673020,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
9673020,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
9673020,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
9673020,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
9673020,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
9673020,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
9673020,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
9673020,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
9673020,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
9673020,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
9673020,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
9673020,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
9673020,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
9673020,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
9673020,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
9673020,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
9674090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9674090,15:30:42,15:30:42,2889,2,"",0,0,243.19,0
9674090,15:32:05,15:32:05,2054,3,"",0,0,687.28,0
9674090,15:33:23,15:33:23,2055,4,"",0,0,1070.85,0
9674090,15:34:26,15:34:26,2891,5,"",0,0,1405.77,0
9674090,15:35:37,15:35:37,2107,6,"",0,0,1762.25,0
9674090,15:36:08,15:36:08,976,7,"",0,0,1911.52,0
9674090,15:36:46,15:36:46,2753,8,"",0,0,2113.03,0
9674090,15:37:14,15:37:14,2754,9,"",0,0,2250.48,0
9674090,15:38:16,15:38:16,2755,10,"",0,0,2536.89,0
9674090,15:39:00,15:39:00,2756,11,"",0,0,2755.83,0
9674090,15:40:00,15:40:00,1965,12,"",0,0,3082.64,1
9674090,15:40:57,15:40:57,2509,13,"",0,0,3417.53,0
9674090,15:41:50,15:41:50,2510,14,"",0,0,3815.05,0
9674090,15:43:13,15:43:13,1844,15,"",0,0,4337.07,0
9674090,15:44:12,15:44:12,1847,16,"",0,0,4647.88,0
9674090,15:44:56,15:44:56,1849,17,"",0,0,4932.05,0
9674090,15:45:31,15:45:31,1984,18,"",0,0,5138.05,0
9674090,15:45:59,15:45:59,1966,19,"",0,0,5312.24,0
9674090,15:46:32,15:46:32,1967,20,"",0,0,5552.70,0
9674090,15:47:12,15:47:12,1968,21,"",0,0,5779.87,0
9674090,15:48:41,15:48:41,1985,22,"",0,0,6281.28,0
9674090,15:49:52,15:49:52,1986,23,"",0,0,6703.50,0
9674090,15:51:11,15:51:11,2129,24,"",0,0,7161.81,0
9674090,15:52:00,15:52:00,2915,25,"",0,0,7493.75,0
9674090,15:52:43,15:52:43,2331,26,"",0,0,7765.33,0
9674090,15:53:50,15:53:50,2954,27,"",0,0,8093.14,0
9674090,15:54:34,15:54:34,3021,28,"",0,0,8376.56,0
9674090,15:56:28,15:56:28,2985,29,"",0,0,9036.75,0
9674090,15:58:25,15:58:25,2542,30,"",0,0,9698.98,0
9674090,15:58:58,15:58:58,2815,31,"",0,0,9939.13,0
9674090,16:00:00,16:00:00,2955,32,"",0,0,10353.06,1
9675090,13:48:00,13:48:00,2856,1,"",0,0,0.00,1
9675090,13:48:59,13:48:59,2857,2,"",0,0,246.64,0
9675090,13:49:48,13:49:48,2858,3,"",0,0,540.34,0
9675090,13:50:27,13:50:27,1839,4,"",0,0,777.94,0
9675090,13:50:59,13:50:59,2859,5,"",0,0,946.83,0
9675090,13:53:02,13:53:02,2606,6,"",0,0,1575.21,0
9675090,13:54:16,13:54:16,2607,7,"",0,0,2001.19,0
9675090,13:56:07,13:56:07,3016,8,"",0,0,2554.20,0
9675090,13:56:49,13:56:49,2550,9,"",0,0,2761.25,0
9675090,13:59:00,13:59:00,2032,10,"",0,0,3409.14,1
9676050,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
9676050,14:52:33,14:52:33,2449,2,"",0,0,4895.87,0
9676050,14:56:24,14:56:24,2595,3,"",0,0,7441.01,0
9676050,15:15:00,15:15:00,840,4,"",0,0,19606.92,1
9677090,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
9677090,18:15:04,18:15:04,930,2,"",0,0,400.08,0
9677090,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
9677090,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
9677090,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
9677090,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
9677090,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
9677090,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
9677090,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
9677090,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
9677090,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
9677090,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
9677090,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
9677090,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
9677090,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
9677090,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
9677090,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
9677090,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
9677090,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
9677090,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
9677090,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
9677090,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
9677090,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
9677090,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
9678010,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
9678010,06:02:34,06:02:34,2964,2,"",0,0,512.40,0
9678010,06:05:33,06:05:33,2557,3,"",0,0,1518.58,0
9678010,06:07:56,06:07:56,2758,4,"",0,0,2235.95,0
9678010,06:09:34,06:09:34,2759,5,"",0,0,2817.11,0
9678010,06:10:51,06:10:51,2057,6,"",0,0,3245.39,0
9678010,06:11:49,06:11:49,2760,7,"",0,0,3576.88,0
9678010,06:13:25,06:13:25,2757,8,"",0,0,4151.07,0
9678010,06:14:25,06:14:25,2781,9,"",0,0,4476.10,0
9678010,06:15:42,06:15:42,2761,10,"",0,0,4972.60,0
9678010,06:17:00,06:17:00,2130,11,"",0,0,5432.19,1
9678010,06:18:15,06:18:15,2762,12,"",0,0,5879.50,0
9678010,06:19:42,06:19:42,2763,13,"",0,0,6428.34,0
9678010,06:20:51,06:20:51,2764,14,"",0,0,6853.73,0
9678010,06:22:12,06:22:12,2127,15,"",0,0,7395.13,0
9678010,06:23:00,06:23:00,2765,16,"",0,0,7693.10,0
9678010,06:23:47,06:23:47,2766,17,"",0,0,7966.45,0
9678010,06:25:00,06:25:00,2767,18,"",0,0,8357.20,1
9679050,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
9679050,13:31:22,13:31:22,2964,2,"",0,0,512.35,0
9679050,13:32:22,13:32:22,2923,3,"",0,0,1106.59,0
9679050,13:33:13,13:33:13,2279,4,"",0,0,1538.18,0
9679050,13:34:26,13:34:26,2070,5,"",0,0,2029.80,0
9679050,13:35:16,13:35:16,2071,6,"",0,0,2570.25,0
9679050,13:36:12,13:36:12,2072,7,"",0,0,3124.51,0
9679050,13:36:36,13:36:36,2073,8,"",0,0,3366.11,0
9679050,13:37:00,13:37:00,2074,9,"",0,0,3591.77,1
9679050,13:37:17,13:37:17,2075,10,"",0,0,3685.05,0
9679050,13:37:43,13:37:43,2076,11,"",0,0,3847.98,0
9679050,13:38:38,13:38:38,2348,12,"",0,0,4233.42,0
9679050,13:39:24,13:39:24,2506,13,"",0,0,4568.94,0
9679050,13:41:16,13:41:16,2356,14,"",0,0,5378.57,0
9679050,13:42:23,13:42:23,2358,15,"",0,0,5787.70,0
9679050,13:43:56,13:43:56,2382,16,"",0,0,6353.54,0
9679050,13:45:10,13:45:10,305,17,"",0,0,6849.87,0
9679050,13:46:39,13:46:39,315,18,"",0,0,7467.19,0
9679050,13:49:47,13:49:47,2507,19,"",0,0,8639.31,0
9679050,13:50:37,13:50:37,321,20,"",0,0,8974.26,0
9679050,13:52:52,13:52:52,317,21,"",0,0,9824.74,0
9679050,13:55:07,13:55:07,316,22,"",0,0,10694.33,0
9679050,13:56:04,13:56:04,324,23,"",0,0,10952.73,0
9679050,13:58:00,13:58:00,1072,24,"",0,0,11624.62,1
9680050,08:07:00,08:07:00,2022,1,"",0,0,0.00,1
9680050,08:08:31,08:08:31,907,2,"",0,0,568.98,0
9680050,08:09:00,08:09:00,2023,3,"",0,0,732.18,0
9680050,08:09:50,08:09:50,2024,4,"",0,0,1057.48,0
9680050,08:10:17,08:10:17,2025,5,"",0,0,1254.29,0
9680050,08:11:26,08:11:26,3010,6,"",0,0,1785.57,0
9680050,08:15:51,08:15:51,2166,7,"",0,0,3664.75,0
9680050,08:16:33,08:16:33,2736,8,"",0,0,3923.09,0
9680050,08:17:00,08:17:00,2737,9,"",0,0,4081.20,1
9680050,08:18:29,08:18:29,2738,10,"",0,0,4955.52,0
9680050,08:18:50,08:18:50,2739,11,"",0,0,5150.90,0
9680050,08:19:44,08:19:44,2740,12,"",0,0,5675.37,0
9680050,08:20:11,08:20:11,2741,13,"",0,0,5937.47,0
9680050,08:20:42,08:20:42,2742,14,"",0,0,6187.36,0
9680050,08:21:18,08:21:18,2743,15,"",0,0,6521.70,0
9680050,08:22:00,08:22:00,2744,16,"",0,0,6893.79,1
9680050,08:23:22,08:23:22,2745,17,"",0,0,7295.85,0
9680050,08:24:23,08:24:23,2746,18,"",0,0,7589.54,0
9680050,08:25:22,08:25:22,2747,19,"",0,0,7810.93,0
9680050,08:26:11,08:26:11,2748,20,"",0,0,8039.47,0
9680050,08:27:15,08:27:15,2749,21,"",0,0,8336.77,0
9680050,08:28:22,08:28:22,189,22,"",0,0,8678.79,0
9680050,08:30:00,08:30:00,2032,23,"",0,0,9348.13,1
9681010,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
9681010,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
9681010,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
9681010,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
9681010,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
9681010,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
9681010,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
9681010,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
9681010,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
9681010,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
9681010,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
9681010,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
9681010,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
9681010,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
9681010,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
9681010,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
9681010,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
9681010,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
9681010,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
9681010,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
9681010,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
9681010,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
9681010,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
9681010,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
9682070,08:00:00,08:00:00,2966,1,"",0,0,0.00,1
9682070,08:00:43,08:00:43,2164,2,"",0,0,184.30,0
9682070,08:02:00,08:02:00,1952,3,"",0,0,533.85,0
9682070,08:03:12,08:03:12,2241,4,"",0,0,829.65,0
9682070,08:04:41,08:04:41,2242,5,"",0,0,1250.40,0
9682070,08:05:27,08:05:27,2243,6,"",0,0,1453.35,0
9682070,08:05:56,08:05:56,2717,7,"",0,0,1558.25,0
9682070,08:07:42,08:07:42,3018,8,"",0,0,2003.79,0
9682070,08:09:29,08:09:29,2334,9,"",0,0,2236.44,0
9682070,08:10:26,08:10:26,2335,10,"",0,0,2446.73,0
9682070,08:12:30,08:12:30,189,11,"",0,0,3023.40,0
9682070,08:13:19,08:13:19,2244,12,"",0,0,3264.95,0
9682070,08:15:00,08:15:00,2159,13,"",0,0,3758.30,1
9683050,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
9683050,07:22:43,07:22:43,2889,2,"",0,0,230.35,0
9683050,07:23:53,07:23:53,2888,3,"",0,0,576.30,0
9683050,07:25:05,07:25:05,2890,4,"",0,0,866.25,0
9683050,07:26:58,07:26:58,492,5,"",0,0,1390.28,0
9683050,07:27:44,07:27:44,2009,6,"",0,0,1617.01,0
9683050,07:28:38,07:28:38,2156,7,"",0,0,1837.34,0
9683050,07:30:10,07:30:10,2008,8,"",0,0,2099.40,0
9683050,07:32:00,07:32:00,2157,9,"",0,0,2665.03,0
9683050,07:32:46,07:32:46,577,10,"",0,0,2834.28,0
9683050,07:34:01,07:34:01,2670,11,"",0,0,3227.07,0
9683050,07:36:54,07:36:54,2158,12,"",0,0,3978.88,0
9683050,07:38:25,07:38:25,2017,13,"",0,0,4397.79,0
9683050,07:40:00,07:40:00,2671,14,"",0,0,4832.04,1
9683050,07:41:16,07:41:16,2018,15,"",0,0,5195.70,0
9683050,07:42:06,07:42:06,2672,16,"",0,0,5405.91,0
9683050,07:43:10,07:43:10,2544,17,"",0,0,5817.10,0
9683050,07:44:05,07:44:05,2673,18,"",0,0,6144.50,0
9683050,07:44:32,07:44:32,2167,19,"",0,0,6322.74,0
9683050,07:45:45,07:45:45,2674,20,"",0,0,6743.04,0
9683050,07:46:25,07:46:25,2675,21,"",0,0,7033.84,0
9683050,07:46:52,07:46:52,2011,22,"",0,0,7234.30,0
9683050,07:48:00,07:48:00,585,23,"",0,0,7638.21,1
9683050,07:48:22,07:48:22,2676,24,"",0,0,7882.15,0
9683050,07:50:01,07:50:01,2677,25,"",0,0,8885.32,0
9683050,07:50:21,07:50:21,2678,26,"",0,0,9109.37,0
9683050,07:50:53,07:50:53,2679,27,"",0,0,9483.10,0
9683050,07:51:14,07:51:14,2285,28,"",0,0,9701.61,0
9683050,07:52:11,07:52:11,2680,29,"",0,0,10186.86,0
9683050,07:52:27,07:52:27,2681,30,"",0,0,10341.74,0
9683050,07:53:02,07:53:02,2149,31,"",0,0,10617.59,0
9683050,07:53:31,07:53:31,2682,32,"",0,0,10858.95,0
9683050,07:53:57,07:53:57,2150,33,"",0,0,11081.70,0
9683050,07:54:27,07:54:27,2154,34,"",0,0,11404.14,0
9683050,07:54:45,07:54:45,2152,35,"",0,0,11584.57,0
9683050,07:55:00,07:55:00,2145,36,"",0,0,11781.72,1
9684080,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
9684080,19:01:22,19:01:22,2964,2,"",0,0,512.35,0
9684080,19:02:22,19:02:22,2923,3,"",0,0,1106.59,0
9684080,19:03:13,19:03:13,2279,4,"",0,0,1538.18,0
9684080,19:04:26,19:04:26,2070,5,"",0,0,2029.80,0
9684080,19:05:16,19:05:16,2071,6,"",0,0,2570.25,0
9684080,19:06:12,19:06:12,2072,7,"",0,0,3124.51,0
9684080,19:06:36,19:06:36,2073,8,"",0,0,3366.11,0
9684080,19:07:00,19:07:00,2074,9,"",0,0,3591.77,1
9684080,19:07:17,19:07:17,2075,10,"",0,0,3685.05,0
9684080,19:07:43,19:07:43,2076,11,"",0,0,3847.98,0
9684080,19:08:38,19:08:38,2348,12,"",0,0,4233.42,0
9684080,19:09:24,19:09:24,2506,13,"",0,0,4568.94,0
9684080,19:11:16,19:11:16,2356,14,"",0,0,5378.57,0
9684080,19:12:23,19:12:23,2358,15,"",0,0,5787.70,0
9684080,19:13:56,19:13:56,2382,16,"",0,0,6353.54,0
9684080,19:15:10,19:15:10,305,17,"",0,0,6849.87,0
9684080,19:16:39,19:16:39,315,18,"",0,0,7467.19,0
9684080,19:19:47,19:19:47,2507,19,"",0,0,8639.31,0
9684080,19:20:37,19:20:37,321,20,"",0,0,8974.26,0
9684080,19:22:52,19:22:52,317,21,"",0,0,9824.74,0
9684080,19:25:07,19:25:07,316,22,"",0,0,10694.33,0
9684080,19:26:04,19:26:04,324,23,"",0,0,10952.73,0
9684080,19:28:00,19:28:00,1072,24,"",0,0,11624.62,1
9685070,15:22:00,15:22:00,2145,1,"",0,0,0.00,1
9685070,15:22:52,15:22:52,2146,2,"",0,0,527.50,0
9685070,15:23:24,15:23:24,2148,3,"",0,0,749.42,0
9685070,15:24:15,15:24:15,2885,4,"",0,0,1275.89,0
9685070,15:24:44,15:24:44,2153,5,"",0,0,1541.53,0
9685070,15:25:17,15:25:17,2010,6,"",0,0,1828.15,0
9685070,15:26:07,15:26:07,2687,7,"",0,0,2249.42,0
9685070,15:26:30,15:26:30,2688,8,"",0,0,2475.95,0
9685070,15:27:01,15:27:01,2689,9,"",0,0,2753.88,0
9685070,15:28:39,15:28:39,2690,10,"",0,0,3573.22,0
9685070,15:29:27,15:29:27,2691,11,"",0,0,3931.84,0
9685070,15:30:00,15:30:00,2685,12,"",0,0,4224.83,1
9685070,15:30:35,15:30:35,2266,13,"",0,0,4451.66,0
9685070,15:31:26,15:31:26,605,14,"",0,0,4875.68,0
9685070,15:32:46,15:32:46,2693,15,"",0,0,5417.57,0
9685070,15:33:39,15:33:39,1403,16,"",0,0,5782.15,0
9685070,15:34:14,15:34:14,2694,17,"",0,0,5999.85,0
9685070,15:35:00,15:35:00,2695,18,"",0,0,6321.83,0
9685070,15:37:00,15:37:00,2696,19,"",0,0,6941.22,1
9685070,15:38:02,15:38:02,2016,20,"",0,0,7342.37,0
9685070,15:40:37,15:40:37,2697,21,"",0,0,8194.05,0
9685070,15:42:36,15:42:36,2698,22,"",0,0,8849.05,0
9685070,15:44:10,15:44:10,2692,23,"",0,0,9360.72,0
9685070,15:45:07,15:45:07,2699,24,"",0,0,9592.97,0
9685070,15:46:40,15:46:40,2607,25,"",0,0,10080.02,0
9685070,15:48:13,15:48:13,450,26,"",0,0,10583.24,0
9685070,15:50:20,15:50:20,1914,27,"",0,0,11286.17,0
9685070,15:52:00,15:52:00,2032,28,"",0,0,11927.67,1
9686020,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
9686020,10:16:21,10:16:21,907,2,"",0,0,568.98,0
9686020,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
9686020,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
9686020,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
9686020,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
9686020,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
9686020,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
9686020,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
9686020,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
9686020,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
9686020,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
9686020,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
9686020,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
9686020,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
9686020,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
9686020,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
9686020,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
9686020,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
9686020,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
9686020,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
9686020,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
9686020,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
9686020,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
9686020,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
9687070,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
9687070,16:37:48,16:37:48,930,2,"",0,0,400.08,0
9687070,16:38:10,16:38:10,2986,3,"",0,0,650.93,0
9687070,16:39:02,16:39:02,1073,4,"",0,0,1085.05,0
9687070,16:39:32,16:39:32,932,5,"",0,0,1315.04,0
9687070,16:40:06,16:40:06,2310,6,"",0,0,1660.60,0
9687070,16:40:55,16:40:55,2311,7,"",0,0,2019.42,0
9687070,16:43:15,16:43:15,2312,8,"",0,0,2873.82,0
9687070,16:43:54,16:43:54,1743,9,"",0,0,3188.49,0
9687070,16:44:59,16:44:59,2313,10,"",0,0,3761.65,0
9687070,16:46:07,16:46:07,2307,11,"",0,0,4211.86,0
9687070,16:47:15,16:47:15,2714,12,"",0,0,4838.41,0
9687070,16:47:49,16:47:49,635,13,"",0,0,5150.84,0
9687070,16:48:55,16:48:55,2497,14,"",0,0,5449.99,0
9687070,16:49:51,16:49:51,1933,15,"",0,0,5573.51,0
9687070,16:51:00,16:51:00,2498,16,"",0,0,5944.25,1
9687070,16:51:45,16:51:45,2500,17,"",0,0,6271.82,0
9687070,16:52:42,16:52:42,2501,18,"",0,0,6666.13,0
9687070,16:54:25,16:54:25,2268,19,"",0,0,6914.73,0
9687070,16:55:06,16:55:06,2503,20,"",0,0,7152.74,0
9687070,16:55:39,16:55:39,2505,21,"",0,0,7379.19,0
9687070,16:56:47,16:56:47,1745,22,"",0,0,7758.88,0
9687070,16:57:40,16:57:40,2314,23,"",0,0,8000.64,0
9687070,16:58:41,16:58:41,1928,24,"",0,0,8421.91,0
9687070,16:59:15,16:59:15,1987,25,"",0,0,8692.04,0
9687070,17:00:00,17:00:00,2966,26,"",0,0,8979.87,1
9687070,17:04:00,17:04:00,2315,27,"",0,0,9581.95,0
9687070,17:07:00,17:07:00,2032,28,"",0,0,10031.58,1
9688070,17:12:00,17:12:00,183,1,"",0,0,0.00,1
9688070,17:14:33,17:14:33,2397,2,"",0,0,1141.86,0
9688070,17:16:40,17:16:40,89,3,"",0,0,2035.27,0
9688070,17:18:20,17:18:20,2398,4,"",0,0,2810.75,0
9688070,17:19:47,17:19:47,2399,5,"",0,0,3404.28,0
9688070,17:20:34,17:20:34,2400,6,"",0,0,3757.67,0
9688070,17:21:14,17:21:14,2401,7,"",0,0,4037.90,0
9688070,17:21:56,17:21:56,2402,8,"",0,0,4321.29,0
9688070,17:22:45,17:22:45,1885,9,"",0,0,4618.25,0
9688070,17:23:29,17:23:29,2403,10,"",0,0,4892.15,0
9688070,17:24:05,17:24:05,2404,11,"",0,0,5161.55,0
9688070,17:25:00,17:25:00,2407,12,"",0,0,5507.85,1
9688070,17:25:46,17:25:46,2408,13,"",0,0,5758.90,0
9688070,17:27:06,17:27:06,2409,14,"",0,0,6260.29,0
9688070,17:28:28,17:28:28,2410,15,"",0,0,6705.66,0
9688070,17:29:30,17:29:30,2411,16,"",0,0,6955.50,0
9688070,17:30:05,17:30:05,2412,17,"",0,0,7150.09,0
9688070,17:30:58,17:30:58,2413,18,"",0,0,7457.36,0
9688070,17:31:51,17:31:51,2414,19,"",0,0,7812.83,0
9688070,17:32:51,17:32:51,2415,20,"",0,0,8150.70,0
9688070,17:33:40,17:33:40,2416,21,"",0,0,8455.48,0
9688070,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
9688070,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
9688070,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
9688070,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
9688070,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
9688070,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
9688070,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
9688070,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
9688070,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
9688070,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
9688070,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
9688070,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
9688070,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
9688070,17:43:35,17:43:35,2429,35,"",0,0,12861.07,0
9688070,17:52:36,17:52:36,2511,36,"",0,0,15885.93,0
9688070,17:52:59,17:52:59,2337,37,"",0,0,16034.32,0
9688070,17:53:30,17:53:30,189,38,"",0,0,16219.19,0
9688070,17:55:00,17:55:00,2032,39,"",0,0,16891.69,1
9689070,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
9689070,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
9689070,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
9689070,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
9689070,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
9689070,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
9689070,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
9689070,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
9689070,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
9689070,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
9689070,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
9689070,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
9689070,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
9689070,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
9689070,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
9689070,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
9689070,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
9689070,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
9689070,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
9689070,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
9689070,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
9689070,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
9689070,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
9689070,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
9689070,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
9689070,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
9689070,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
9689070,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
9689070,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
9690080,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
9690080,19:30:42,19:30:42,2889,2,"",0,0,243.19,0
9690080,19:32:05,19:32:05,2054,3,"",0,0,687.28,0
9690080,19:33:23,19:33:23,2055,4,"",0,0,1070.85,0
9690080,19:34:26,19:34:26,2891,5,"",0,0,1405.77,0
9690080,19:35:37,19:35:37,2107,6,"",0,0,1762.25,0
9690080,19:36:08,19:36:08,976,7,"",0,0,1911.52,0
9690080,19:36:46,19:36:46,2753,8,"",0,0,2113.03,0
9690080,19:37:14,19:37:14,2754,9,"",0,0,2250.48,0
9690080,19:38:16,19:38:16,2755,10,"",0,0,2536.89,0
9690080,19:39:00,19:39:00,2756,11,"",0,0,2755.83,0
9690080,19:40:00,19:40:00,1965,12,"",0,0,3082.64,1
9690080,19:40:57,19:40:57,2509,13,"",0,0,3417.53,0
9690080,19:41:50,19:41:50,2510,14,"",0,0,3815.05,0
9690080,19:43:13,19:43:13,1844,15,"",0,0,4337.07,0
9690080,19:44:12,19:44:12,1847,16,"",0,0,4647.88,0
9690080,19:44:56,19:44:56,1849,17,"",0,0,4932.05,0
9690080,19:45:31,19:45:31,1984,18,"",0,0,5138.05,0
9690080,19:45:59,19:45:59,1966,19,"",0,0,5312.24,0
9690080,19:46:32,19:46:32,1967,20,"",0,0,5552.70,0
9690080,19:47:12,19:47:12,1968,21,"",0,0,5779.87,0
9690080,19:48:41,19:48:41,1985,22,"",0,0,6281.28,0
9690080,19:49:52,19:49:52,1986,23,"",0,0,6703.50,0
9690080,19:51:11,19:51:11,2129,24,"",0,0,7161.81,0
9690080,19:52:00,19:52:00,2915,25,"",0,0,7493.75,0
9690080,19:52:43,19:52:43,2331,26,"",0,0,7765.33,0
9690080,19:53:50,19:53:50,2954,27,"",0,0,8093.14,0
9690080,19:54:34,19:54:34,3021,28,"",0,0,8376.56,0
9690080,19:56:28,19:56:28,2985,29,"",0,0,9036.75,0
9690080,19:58:25,19:58:25,2542,30,"",0,0,9698.98,0
9690080,19:58:58,19:58:58,2815,31,"",0,0,9939.13,0
9690080,20:00:00,20:00:00,2955,32,"",0,0,10353.06,1
9691070,14:43:00,14:43:00,798,1,"",0,0,0.00,1
9691070,14:44:25,14:44:25,2863,2,"",0,0,740.06,0
9691070,14:44:53,14:44:53,2826,3,"",0,0,1001.64,0
9691070,14:45:22,14:45:22,2837,4,"",0,0,1291.51,0
9691070,14:46:07,14:46:07,2838,5,"",0,0,1742.41,0
9691070,14:46:52,14:46:52,2839,6,"",0,0,2151.33,0
9691070,14:47:13,14:47:13,2840,7,"",0,0,2322.44,0
9691070,14:48:04,14:48:04,2871,8,"",0,0,2879.29,0
9691070,14:48:59,14:48:59,2870,9,"",0,0,3436.31,0
9691070,14:49:25,14:49:25,2841,10,"",0,0,3745.07,0
9691070,14:50:17,14:50:17,2842,11,"",0,0,4309.01,0
9691070,14:51:00,14:51:00,2881,12,"",0,0,4663.83,1
9691070,14:51:53,14:51:53,2843,13,"",0,0,4969.85,0
9691070,14:52:39,14:52:39,2629,14,"",0,0,5284.15,0
9691070,14:53:25,14:53:25,2630,15,"",0,0,5606.89,0
9691070,14:54:11,14:54:11,2631,16,"",0,0,5914.08,0
9691070,14:55:03,14:55:03,2632,17,"",0,0,6245.48,0
9691070,14:55:34,14:55:34,2627,18,"",0,0,6416.43,0
9691070,14:56:04,14:56:04,2633,19,"",0,0,6584.34,0
9691070,14:56:48,14:56:48,2634,20,"",0,0,6836.71,0
9691070,14:58:04,14:58:04,2635,21,"",0,0,7328.68,0
9691070,14:58:42,14:58:42,2905,22,"",0,0,7540.88,0
9691070,15:00:00,15:00:00,2621,23,"",0,0,7905.65,1
9691070,15:01:25,15:01:25,2906,24,"",0,0,8564.33,0
9691070,15:01:54,15:01:54,2907,25,"",0,0,8818.13,0
9691070,15:02:43,15:02:43,2636,26,"",0,0,9358.91,0
9691070,15:03:39,15:03:39,2637,27,"",0,0,9882.18,0
9691070,15:04:13,15:04:13,2638,28,"",0,0,10120.49,0
9691070,15:05:19,15:05:19,2751,29,"",0,0,10690.64,0
9691070,15:06:00,15:06:00,2908,30,"",0,0,11189.62,1
9691070,15:06:43,15:06:43,2909,31,"",0,0,11365.43,0
9691070,15:08:04,15:08:04,2639,32,"",0,0,11765.62,0
9691070,15:09:13,15:09:13,2640,33,"",0,0,12115.37,0
9691070,15:10:21,15:10:21,2641,34,"",0,0,12490.47,0
9691070,15:11:29,15:11:29,1917,35,"",0,0,12962.75,0
9691070,15:12:11,15:12:11,2642,36,"",0,0,13127.82,0
9691070,15:12:57,15:12:57,2643,37,"",0,0,13365.69,0
9691070,15:14:18,15:14:18,2644,38,"",0,0,13646.53,0
9691070,15:15:43,15:15:43,2645,39,"",0,0,14080.90,0
9691070,15:16:05,15:16:05,2092,40,"",0,0,14188.48,0
9691070,15:16:59,15:16:59,2646,41,"",0,0,14498.32,0
9691070,15:18:47,15:18:47,1953,42,"",0,0,15042.38,0
9691070,15:20:46,15:20:46,2461,43,"",0,0,15558.10,0
9691070,15:22:07,15:22:07,189,44,"",0,0,15981.09,0
9691070,15:24:00,15:24:00,2032,45,"",0,0,16653.57,1
9692050,07:02:00,07:02:00,2524,1,"",0,0,0.00,1
9692050,07:02:52,07:02:52,2525,2,"",0,0,227.75,0
9692050,07:03:55,07:03:55,2526,3,"",0,0,481.58,0
9692050,07:04:36,07:04:36,2527,4,"",0,0,672.08,0
9692050,07:06:03,07:06:03,2528,5,"",0,0,1008.42,0
9692050,07:07:04,07:07:04,2101,6,"",0,0,1239.38,0
9692050,07:07:47,07:07:47,1888,7,"",0,0,1467.95,0
9692050,07:08:42,07:08:42,2529,8,"",0,0,1747.89,0
9692050,07:09:32,07:09:32,1097,9,"",0,0,1946.64,0
9692050,07:12:00,07:12:00,2530,10,"",0,0,2132.71,1
9692050,07:12:35,07:12:35,2531,11,"",0,0,2362.31,0
9692050,07:13:38,07:13:38,2883,12,"",0,0,2776.81,0
9692050,07:14:52,07:14:52,2914,13,"",0,0,3303.97,0
9692050,07:15:57,07:15:57,2884,14,"",0,0,3736.16,0
9692050,07:17:09,07:17:09,827,15,"",0,0,4198.34,0
9692050,07:17:50,07:17:50,2753,16,"",0,0,4499.66,0
9692050,07:18:11,07:18:11,2754,17,"",0,0,4637.11,0
9692050,07:18:57,07:18:57,2755,18,"",0,0,4923.52,0
9692050,07:19:48,07:19:48,2535,19,"",0,0,5254.22,0
9692050,07:20:34,07:20:34,2536,20,"",0,0,5597.36,0
9692050,07:21:13,07:21:13,2103,21,"",0,0,5858.76,0
9692050,07:21:42,07:21:42,2886,22,"",0,0,6051.12,0
9692050,07:22:37,07:22:37,2887,23,"",0,0,6422.47,0
9692050,07:23:11,07:23:11,2538,24,"",0,0,6664.95,0
9692050,07:23:40,07:23:40,1340,25,"",0,0,6834.94,0
9692050,07:24:21,07:24:21,2888,26,"",0,0,7161.10,0
9692050,07:25:00,07:25:00,2405,27,"",0,0,7452.33,0
9692050,07:25:24,07:25:24,2898,28,"",0,0,7663.82,0
9692050,07:27:00,07:27:00,2032,29,"",0,0,8474.13,1
9693050,09:52:00,09:52:00,2022,1,"",0,0,0.00,1
9693050,09:53:31,09:53:31,907,2,"",0,0,568.98,0
9693050,09:54:00,09:54:00,2023,3,"",0,0,732.18,0
9693050,09:54:50,09:54:50,2024,4,"",0,0,1057.48,0
9693050,09:55:17,09:55:17,2025,5,"",0,0,1254.29,0
9693050,09:56:26,09:56:26,3010,6,"",0,0,1785.57,0
9693050,10:00:51,10:00:51,2166,7,"",0,0,3664.75,0
9693050,10:01:33,10:01:33,2736,8,"",0,0,3923.09,0
9693050,10:02:00,10:02:00,2737,9,"",0,0,4081.20,1
9693050,10:03:29,10:03:29,2738,10,"",0,0,4955.52,0
9693050,10:03:50,10:03:50,2739,11,"",0,0,5150.90,0
9693050,10:04:44,10:04:44,2740,12,"",0,0,5675.37,0
9693050,10:05:11,10:05:11,2741,13,"",0,0,5937.47,0
9693050,10:05:42,10:05:42,2742,14,"",0,0,6187.36,0
9693050,10:06:18,10:06:18,2743,15,"",0,0,6521.70,0
9693050,10:07:00,10:07:00,2744,16,"",0,0,6893.79,1
9693050,10:08:22,10:08:22,2745,17,"",0,0,7295.85,0
9693050,10:09:23,10:09:23,2746,18,"",0,0,7589.54,0
9693050,10:10:22,10:10:22,2747,19,"",0,0,7810.93,0
9693050,10:11:11,10:11:11,2748,20,"",0,0,8039.47,0
9693050,10:12:15,10:12:15,2749,21,"",0,0,8336.77,0
9693050,10:13:22,10:13:22,189,22,"",0,0,8678.79,0
9693050,10:15:00,10:15:00,2032,23,"",0,0,9348.13,1
9694080,17:25:00,17:25:00,2995,1,"",0,0,0.00,1
9694080,17:26:04,17:26:04,2803,2,"",0,0,375.71,0
9694080,17:26:48,17:26:48,2804,3,"",0,0,584.17,0
9694080,17:27:16,17:27:16,2805,4,"",0,0,753.58,0
9694080,17:29:01,17:29:01,1870,5,"",0,0,1441.81,0
9694080,17:29:45,17:29:45,739,6,"",0,0,1678.51,0
9694080,17:30:22,17:30:22,740,7,"",0,0,1851.60,0
9694080,17:31:52,17:31:52,1138,8,"",0,0,2483.31,0
9694080,17:32:41,17:32:41,2994,9,"",0,0,2835.96,0
9694080,17:33:11,17:33:11,2808,10,"",0,0,3015.49,0
9694080,17:34:01,17:34:01,2809,11,"",0,0,3338.14,0
9694080,17:35:02,17:35:02,2810,12,"",0,0,3767.96,0
9694080,17:36:30,17:36:30,2811,13,"",0,0,4356.63,0
9694080,17:37:22,17:37:22,2812,14,"",0,0,4721.49,0
9694080,17:38:05,17:38:05,2813,15,"",0,0,4960.46,0
9694080,17:38:53,17:38:53,748,16,"",0,0,5313.76,0
9694080,17:40:00,17:40:00,1866,17,"",0,0,5662.37,1
9694080,17:40:28,17:40:28,2814,18,"",0,0,5988.61,0
9694080,17:41:13,17:41:13,2816,19,"",0,0,6478.84,0
9694080,17:41:49,17:41:49,2817,20,"",0,0,6879.07,0
9694080,17:42:23,17:42:23,2818,21,"",0,0,7238.67,0
9694080,17:42:52,17:42:52,2819,22,"",0,0,7577.82,0
9694080,17:43:32,17:43:32,2820,23,"",0,0,7978.79,0
9694080,17:43:53,17:43:53,2626,24,"",0,0,8169.97,0
9694080,17:44:20,17:44:20,2628,25,"",0,0,8475.79,0
9694080,17:45:00,17:45:00,2825,26,"",0,0,8880.19,1
9694080,17:46:39,17:46:39,2821,27,"",0,0,9413.14,0
9694080,17:49:44,17:49:44,2822,28,"",0,0,10400.06,0
9694080,17:50:33,17:50:33,2823,29,"",0,0,10679.73,0
9694080,17:52:33,17:52:33,1955,30,"",0,0,11391.61,0
9694080,17:53:55,17:53:55,1956,31,"",0,0,11831.71,0
9694080,17:55:11,17:55:11,1957,32,"",0,0,12282.03,0
9694080,17:56:31,17:56:31,1187,33,"",0,0,12697.44,0
9694080,18:00:00,18:00:00,2556,34,"",0,0,13529.17,1
9695020,09:57:00,09:57:00,2137,1,"",0,0,0.00,1
9695020,10:00:25,10:00:25,2598,2,"",0,0,1112.58,0
9695020,10:02:00,10:02:00,2096,3,"",0,0,1617.05,0
9695020,10:02:55,10:02:55,2596,4,"",0,0,1949.43,0
9695020,10:03:28,10:03:28,2597,5,"",0,0,2128.17,0
9695020,10:04:28,10:04:28,2599,6,"",0,0,2393.55,0
9695020,10:05:33,10:05:33,2600,7,"",0,0,2806.04,0
9695020,10:06:36,10:06:36,2601,8,"",0,0,3208.30,0
9695020,10:08:14,10:08:14,878,9,"",0,0,3581.56,0
9695020,10:09:09,10:09:09,2602,10,"",0,0,3818.66,0
9695020,10:11:54,10:11:54,2603,11,"",0,0,4918.04,0
9695020,10:13:35,10:13:35,2118,12,"",0,0,5383.70,0
9695020,10:15:00,10:15:00,2052,13,"",0,0,5873.54,1
9695020,10:16:09,10:16:09,1897,14,"",0,0,6239.17,0
9695020,10:19:12,10:19:12,2604,15,"",0,0,7283.91,0
9695020,10:20:16,10:20:16,2605,16,"",0,0,7592.12,0
9695020,10:21:02,10:21:02,2277,17,"",0,0,7829.45,0
9695020,10:26:14,10:26:14,3016,18,"",0,0,9382.85,0
9695020,10:26:52,10:26:52,2550,19,"",0,0,9589.91,0
9695020,10:29:00,10:29:00,2032,20,"",0,0,10239.32,1
9696080,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9696080,12:00:52,12:00:52,2438,2,"",0,0,382.99,0
9696080,12:01:47,12:01:47,2439,3,"",0,0,598.30,0
9696080,12:02:42,12:02:42,2719,4,"",0,0,888.62,0
9696080,12:03:36,12:03:36,2718,5,"",0,0,1184.10,0
9696080,12:04:20,12:04:20,2720,6,"",0,0,1463.16,0
9696080,12:05:00,12:05:00,2721,7,"",0,0,1693.51,1
9696080,12:06:24,12:06:24,2723,8,"",0,0,2140.02,0
9696080,12:06:59,12:06:59,2724,9,"",0,0,2332.66,0
9696080,12:07:55,12:07:55,2725,10,"",0,0,2597.86,0
9696080,12:09:04,12:09:04,2726,11,"",0,0,2956.59,0
9696080,12:09:43,12:09:43,2727,12,"",0,0,3170.60,0
9696080,12:10:23,12:10:23,2728,13,"",0,0,3405.73,0
9696080,12:11:42,12:11:42,2729,14,"",0,0,3822.58,0
9696080,12:14:20,12:14:20,2730,15,"",0,0,4534.37,0
9696080,12:15:14,12:15:14,2542,16,"",0,0,4792.08,0
9696080,12:16:33,12:16:33,2731,17,"",0,0,5015.77,0
9696080,12:17:29,12:17:29,1920,18,"",0,0,5301.94,0
9696080,12:18:46,12:18:46,2732,19,"",0,0,5472.33,0
9696080,12:20:00,12:20:00,2733,20,"",0,0,5725.77,1
9696080,12:24:44,12:24:44,2019,21,"",0,0,7455.90,0
9696080,12:25:22,12:25:22,2020,22,"",0,0,7638.78,0
9696080,12:26:46,12:26:46,2021,23,"",0,0,8219.21,0
9696080,12:30:00,12:30:00,2022,24,"",0,0,9332.17,1
9697090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
9697090,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
9697090,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
9697090,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
9697090,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
9697090,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
9697090,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
9697090,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
9697090,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
9697090,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
9697090,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
9697090,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
9697090,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
9697090,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
9697090,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
9697090,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
9697090,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
9697090,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
9697090,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
9697090,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
9697090,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
9697090,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
9697090,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
9697090,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
9697090,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
9697090,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
9697090,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
9697090,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
9697090,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
9697090,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
9697090,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
9697090,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
9697090,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
9697090,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
9697090,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
9697090,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
9697090,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
9697090,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
9697090,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
9697090,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
9697090,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
9697090,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
9698090,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
9698090,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
9698090,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
9698090,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
9698090,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
9698090,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
9698090,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
9698090,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
9698090,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
9698090,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
9698090,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
9698090,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
9698090,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
9698090,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
9698090,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
9698090,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
9698090,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
9698090,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
9698090,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
9698090,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
9698090,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
9698090,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
9698090,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
9698090,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
9698090,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
9698090,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
9698090,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
9698090,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
9698090,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
9698090,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
9698090,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
9698090,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
9698090,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
9698090,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
9698090,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
9698090,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
9698090,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
9698090,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
9698090,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
9698090,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
9698090,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
9699080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9699080,08:30:52,08:30:52,2438,2,"",0,0,382.99,0
9699080,08:31:47,08:31:47,2439,3,"",0,0,598.30,0
9699080,08:32:42,08:32:42,2719,4,"",0,0,888.62,0
9699080,08:33:36,08:33:36,2718,5,"",0,0,1184.10,0
9699080,08:34:20,08:34:20,2720,6,"",0,0,1463.16,0
9699080,08:35:00,08:35:00,2721,7,"",0,0,1693.51,1
9699080,08:36:24,08:36:24,2723,8,"",0,0,2140.02,0
9699080,08:36:59,08:36:59,2724,9,"",0,0,2332.66,0
9699080,08:37:55,08:37:55,2725,10,"",0,0,2597.86,0
9699080,08:39:04,08:39:04,2726,11,"",0,0,2956.59,0
9699080,08:39:43,08:39:43,2727,12,"",0,0,3170.60,0
9699080,08:40:23,08:40:23,2728,13,"",0,0,3405.73,0
9699080,08:41:42,08:41:42,2729,14,"",0,0,3822.58,0
9699080,08:44:20,08:44:20,2730,15,"",0,0,4534.37,0
9699080,08:45:14,08:45:14,2542,16,"",0,0,4792.08,0
9699080,08:46:33,08:46:33,2731,17,"",0,0,5015.77,0
9699080,08:47:29,08:47:29,1920,18,"",0,0,5301.94,0
9699080,08:48:46,08:48:46,2732,19,"",0,0,5472.33,0
9699080,08:50:00,08:50:00,2733,20,"",0,0,5725.77,1
9699080,08:54:44,08:54:44,2019,21,"",0,0,7455.90,0
9699080,08:55:22,08:55:22,2020,22,"",0,0,7638.78,0
9699080,08:56:46,08:56:46,2021,23,"",0,0,8219.21,0
9699080,09:00:00,09:00:00,2022,24,"",0,0,9332.17,1
9700080,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
9700080,14:07:48,14:07:48,930,2,"",0,0,400.08,0
9700080,14:08:10,14:08:10,2986,3,"",0,0,650.93,0
9700080,14:09:02,14:09:02,1073,4,"",0,0,1085.05,0
9700080,14:09:32,14:09:32,932,5,"",0,0,1315.04,0
9700080,14:10:06,14:10:06,2310,6,"",0,0,1660.60,0
9700080,14:10:55,14:10:55,2311,7,"",0,0,2019.42,0
9700080,14:13:15,14:13:15,2312,8,"",0,0,2873.82,0
9700080,14:13:54,14:13:54,1743,9,"",0,0,3188.49,0
9700080,14:14:59,14:14:59,2313,10,"",0,0,3761.65,0
9700080,14:16:07,14:16:07,2307,11,"",0,0,4211.86,0
9700080,14:17:15,14:17:15,2714,12,"",0,0,4838.41,0
9700080,14:17:49,14:17:49,635,13,"",0,0,5150.84,0
9700080,14:18:55,14:18:55,2497,14,"",0,0,5449.99,0
9700080,14:19:51,14:19:51,1933,15,"",0,0,5573.51,0
9700080,14:21:00,14:21:00,2498,16,"",0,0,5944.25,1
9700080,14:21:45,14:21:45,2500,17,"",0,0,6271.82,0
9700080,14:22:42,14:22:42,2501,18,"",0,0,6666.13,0
9700080,14:24:25,14:24:25,2268,19,"",0,0,6914.73,0
9700080,14:25:06,14:25:06,2503,20,"",0,0,7152.74,0
9700080,14:25:39,14:25:39,2505,21,"",0,0,7379.19,0
9700080,14:26:47,14:26:47,1745,22,"",0,0,7758.88,0
9700080,14:27:40,14:27:40,2314,23,"",0,0,8000.64,0
9700080,14:28:41,14:28:41,1928,24,"",0,0,8421.91,0
9700080,14:29:15,14:29:15,1987,25,"",0,0,8692.04,0
9700080,14:30:00,14:30:00,2966,26,"",0,0,8979.87,1
9700080,14:34:00,14:34:00,2315,27,"",0,0,9581.95,0
9700080,14:37:00,14:37:00,2032,28,"",0,0,10031.58,1
9701050,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
9701050,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
9701050,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
9701050,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
9701050,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
9701050,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
9701050,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
9701050,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
9701050,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
9701050,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
9701050,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
9701050,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
9701050,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
9701050,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
9701050,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
9701050,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
9701050,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
9702070,19:45:00,19:45:00,309,1,"",0,0,0.00,1
9702070,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
9702070,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
9702070,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
9702070,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
9702070,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
9702070,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
9702070,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
9702070,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
9702070,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
9702070,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
9702070,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
9702070,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
9702070,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
9702070,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
9702070,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
9702070,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
9702070,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
9702070,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
9702070,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
9702070,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
9702070,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
9703080,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
9703080,17:01:38,17:01:38,2499,2,"",0,0,379.40,0
9703080,17:03:20,17:03:20,2502,3,"",0,0,847.35,0
9703080,17:05:29,17:05:29,2504,4,"",0,0,1493.68,0
9703080,17:07:14,17:07:14,2394,5,"",0,0,2004.44,0
9703080,17:07:58,17:07:58,2391,6,"",0,0,2204.38,0
9703080,17:09:18,17:09:18,2383,7,"",0,0,2562.55,0
9703080,17:11:41,17:11:41,2357,8,"",0,0,3162.16,0
9703080,17:13:11,17:13:11,2353,9,"",0,0,3583.07,0
9703080,17:15:56,17:15:56,2077,10,"",0,0,4349.18,0
9703080,17:17:00,17:17:00,2345,11,"",0,0,4651.16,1
9703080,17:17:36,17:17:36,2078,12,"",0,0,4837.25,0
9703080,17:18:33,17:18:33,2079,13,"",0,0,5098.39,0
9703080,17:19:09,17:19:09,2080,14,"",0,0,5269.46,0
9703080,17:19:53,17:19:53,2081,15,"",0,0,5467.08,0
9703080,17:21:13,17:21:13,2082,16,"",0,0,5866.62,0
9703080,17:23:05,17:23:05,2083,17,"",0,0,6413.41,0
9703080,17:23:57,17:23:57,2085,18,"",0,0,6660.16,0
9703080,17:27:03,17:27:03,2086,19,"",0,0,7367.15,0
9703080,17:27:58,17:27:58,2922,20,"",0,0,7618.59,0
9703080,17:30:00,17:30:00,2556,21,"",0,0,8113.19,1
9704070,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
9704070,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
9704070,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
9704070,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
9704070,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
9704070,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
9704070,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
9704070,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
9704070,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
9704070,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
9704070,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
9704070,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
9704070,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
9704070,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
9704070,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
9704070,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
9704070,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
9704070,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
9704070,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
9704070,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
9704070,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
9705050,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
9705050,14:54:00,14:54:00,2164,2,"",0,0,824.78,1
9705050,14:55:10,14:55:10,2436,3,"",0,0,1370.97,0
9705050,14:56:29,14:56:29,2339,4,"",0,0,1871.73,0
9705050,14:57:35,14:57:35,1737,5,"",0,0,2212.60,0
9705050,14:59:00,14:59:00,2464,6,"",0,0,2466.49,0
9705050,14:59:45,14:59:45,2465,7,"",0,0,2754.51,0
9705050,15:02:11,15:02:11,2467,8,"",0,0,3304.66,0
9705050,15:03:02,15:03:02,2468,9,"",0,0,3682.38,0
9705050,15:04:00,15:04:00,2470,10,"",0,0,4061.36,1
9705050,15:05:22,15:05:22,2471,11,"",0,0,4340.17,0
9705050,15:06:51,15:06:51,621,12,"",0,0,4667.69,0
9705050,15:08:25,15:08:25,2705,13,"",0,0,5068.23,0
9705050,15:08:52,15:08:52,2706,14,"",0,0,5272.81,0
9705050,15:09:36,15:09:36,2707,15,"",0,0,5693.18,0
9705050,15:10:38,15:10:38,2708,16,"",0,0,6121.54,0
9705050,15:11:48,15:11:48,1738,17,"",0,0,6733.41,0
9705050,15:12:33,15:12:33,2308,18,"",0,0,7094.07,0
9705050,15:14:53,15:14:53,2406,19,"",0,0,7981.80,0
9705050,15:15:57,15:15:57,2456,20,"",0,0,8494.99,0
9705050,15:17:11,15:17:11,2489,21,"",0,0,9196.26,0
9705050,15:19:00,15:19:00,1072,22,"",0,0,10152.81,1
9706010,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
9706010,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
9706010,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
9706010,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
9706010,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
9706010,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
9706010,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
9706010,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
9706010,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
9706010,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
9706010,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
9706010,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
9706010,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
9706010,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
9706010,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
9706010,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
9706010,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
9706010,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
9707010,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
9707010,09:00:46,09:00:46,2043,2,"",0,0,339.13,0
9707010,09:01:39,09:01:39,2065,3,"",0,0,679.75,0
9707010,09:02:06,09:02:06,2342,4,"",0,0,856.80,0
9707010,09:02:39,09:02:39,2343,5,"",0,0,1051.96,0
9707010,09:04:14,09:04:14,2457,6,"",0,0,1463.45,0
9707010,09:04:53,09:04:53,2460,7,"",0,0,1704.22,0
9707010,09:05:35,09:05:35,2462,8,"",0,0,1949.81,0
9707010,09:06:45,09:06:45,2464,9,"",0,0,2259.45,0
9707010,09:07:32,09:07:32,2465,10,"",0,0,2547.45,0
9707010,09:10:00,09:10:00,2467,11,"",0,0,3097.58,1
9707010,09:10:51,09:10:51,2468,12,"",0,0,3475.28,0
9707010,09:11:49,09:11:49,2470,13,"",0,0,3854.24,0
9707010,09:13:38,09:13:38,2471,14,"",0,0,4133.05,0
9707010,09:15:04,09:15:04,2472,15,"",0,0,4543.36,0
9707010,09:15:52,09:15:52,2473,16,"",0,0,4868.68,0
9707010,09:16:23,09:16:23,2474,17,"",0,0,5070.50,0
9707010,09:17:07,09:17:07,2475,18,"",0,0,5324.57,0
9707010,09:18:50,09:18:50,2476,19,"",0,0,6120.43,0
9707010,09:20:00,09:20:00,2477,20,"",0,0,6594.15,1
9707010,09:20:43,09:20:43,1947,21,"",0,0,6943.83,0
9707010,09:21:30,09:21:30,2478,22,"",0,0,7386.60,0
9707010,09:22:09,09:22:09,1946,23,"",0,0,7728.78,0
9707010,09:22:45,09:22:45,2479,24,"",0,0,8009.71,0
9707010,09:23:20,09:23:20,369,25,"",0,0,8234.00,0
9707010,09:24:29,09:24:29,370,26,"",0,0,8765.78,0
9707010,09:25:17,09:25:17,1918,27,"",0,0,9139.58,0
9707010,09:25:41,09:25:41,2480,28,"",0,0,9318.68,0
9707010,09:26:25,09:26:25,1926,29,"",0,0,9717.92,0
9707010,09:26:49,09:26:49,1919,30,"",0,0,9891.94,0
9707010,09:28:00,09:28:00,2481,31,"",0,0,10318.35,1
9707010,09:28:54,09:28:54,2345,32,"",0,0,10648.98,0
9707010,09:29:49,09:29:49,373,33,"",0,0,11047.83,0
9707010,09:30:35,09:30:35,374,34,"",0,0,11366.90,0
9707010,09:31:33,09:31:33,1356,35,"",0,0,11793.80,0
9707010,09:32:21,09:32:21,1359,36,"",0,0,12137.16,0
9707010,09:33:17,09:33:17,1064,37,"",0,0,12583.09,0
9707010,09:34:38,09:34:38,1357,38,"",0,0,13161.15,0
9707010,09:35:55,09:35:55,863,39,"",0,0,13588.72,0
9707010,09:36:33,09:36:33,864,40,"",0,0,13875.07,0
9707010,09:38:12,09:38:12,865,41,"",0,0,14310.61,0
9707010,09:40:00,09:40:00,2556,42,"",0,0,14818.23,1
9708080,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
9708080,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
9708080,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
9708080,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
9708080,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
9708080,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
9708080,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
9708080,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
9708080,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
9708080,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
9708080,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
9708080,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
9708080,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
9708080,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
9708080,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
9708080,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
9708080,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
9708080,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
9708080,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
9708080,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
9708080,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
9708080,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
9708080,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
9708080,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
9708080,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
9709020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
9709020,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
9709020,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
9709020,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
9709020,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
9709020,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
9709020,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
9709020,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
9709020,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
9709020,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
9709020,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
9709020,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
9709020,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
9709020,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
9709020,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
9709020,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
9709020,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
9709020,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
9709020,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
9709020,14:42:43,14:42:43,2968,20,"",0,0,4827.51,0
9709020,14:43:13,14:43:13,1822,21,"",0,0,4987.18,0
9709020,14:43:42,14:43:42,1823,22,"",0,0,5091.98,0
9709020,14:44:17,14:44:17,1824,23,"",0,0,5291.77,0
9709020,14:44:48,14:44:48,1825,24,"",0,0,5542.74,0
9709020,14:45:51,14:45:51,1847,25,"",0,0,5901.21,0
9709020,14:46:26,14:46:26,1849,26,"",0,0,6185.38,0
9709020,14:47:00,14:47:00,1850,27,"",0,0,6431.12,1
9709020,14:47:40,14:47:40,2328,28,"",0,0,6645.18,0
9709020,14:48:08,14:48:08,1851,29,"",0,0,6822.04,0
9709020,14:48:57,14:48:57,1852,30,"",0,0,7082.90,0
9709020,14:49:21,14:49:21,1853,31,"",0,0,7192.65,0
9709020,14:49:58,14:49:58,1854,32,"",0,0,7438.18,0
9709020,14:50:32,14:50:32,1855,33,"",0,0,7662.87,0
9709020,14:51:02,14:51:02,3023,34,"",0,0,7860.08,0
9709020,14:52:36,14:52:36,1856,35,"",0,0,8357.87,0
9709020,14:53:06,14:53:06,3024,36,"",0,0,8520.40,0
9709020,14:53:51,14:53:51,3025,37,"",0,0,8693.57,0
9709020,14:54:08,14:54:08,1857,38,"",0,0,8807.70,0
9709020,14:54:47,14:54:47,1858,39,"",0,0,9056.24,0
9709020,14:55:39,14:55:39,1859,40,"",0,0,9410.59,0
9709020,14:56:03,14:56:03,1051,41,"",0,0,9534.35,0
9709020,14:58:28,14:58:28,1821,42,"",0,0,10481.93,0
9709020,14:59:22,14:59:22,1820,43,"",0,0,10831.24,0
9709020,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
9710070,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
9710070,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
9710070,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
9710070,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
9710070,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
9710070,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
9710070,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
9710070,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
9710070,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
9710070,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
9710070,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
9710070,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
9710070,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
9710070,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
9710070,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
9710070,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
9710070,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
9710070,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
9710070,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
9710070,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
9710070,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
9710070,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
9710070,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
9710070,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
9710070,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
9710070,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
9710070,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
9710070,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
9710070,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
9711010,17:25:00,17:25:00,2995,1,"",0,0,0.00,1
9711010,17:26:04,17:26:04,2803,2,"",0,0,375.71,0
9711010,17:26:48,17:26:48,2804,3,"",0,0,584.17,0
9711010,17:27:16,17:27:16,2805,4,"",0,0,753.58,0
9711010,17:29:01,17:29:01,1870,5,"",0,0,1441.81,0
9711010,17:29:45,17:29:45,739,6,"",0,0,1678.51,0
9711010,17:30:22,17:30:22,740,7,"",0,0,1851.60,0
9711010,17:31:52,17:31:52,1138,8,"",0,0,2483.31,0
9711010,17:32:41,17:32:41,2994,9,"",0,0,2835.96,0
9711010,17:33:11,17:33:11,2808,10,"",0,0,3015.49,0
9711010,17:34:01,17:34:01,2809,11,"",0,0,3338.14,0
9711010,17:35:02,17:35:02,2810,12,"",0,0,3767.96,0
9711010,17:36:30,17:36:30,2811,13,"",0,0,4356.63,0
9711010,17:37:22,17:37:22,2812,14,"",0,0,4721.49,0
9711010,17:38:05,17:38:05,2813,15,"",0,0,4960.46,0
9711010,17:38:53,17:38:53,748,16,"",0,0,5313.76,0
9711010,17:40:00,17:40:00,1866,17,"",0,0,5662.37,1
9711010,17:40:28,17:40:28,2814,18,"",0,0,5988.61,0
9711010,17:41:13,17:41:13,2816,19,"",0,0,6478.84,0
9711010,17:41:49,17:41:49,2817,20,"",0,0,6879.07,0
9711010,17:42:23,17:42:23,2818,21,"",0,0,7238.67,0
9711010,17:42:52,17:42:52,2819,22,"",0,0,7577.82,0
9711010,17:43:32,17:43:32,2820,23,"",0,0,7978.79,0
9711010,17:43:53,17:43:53,2626,24,"",0,0,8169.97,0
9711010,17:44:20,17:44:20,2628,25,"",0,0,8475.79,0
9711010,17:45:00,17:45:00,2825,26,"",0,0,8880.19,1
9711010,17:46:39,17:46:39,2821,27,"",0,0,9413.14,0
9711010,17:49:44,17:49:44,2822,28,"",0,0,10400.06,0
9711010,17:50:33,17:50:33,2823,29,"",0,0,10679.73,0
9711010,17:52:33,17:52:33,1955,30,"",0,0,11391.61,0
9711010,17:53:55,17:53:55,1956,31,"",0,0,11831.71,0
9711010,17:55:11,17:55:11,1957,32,"",0,0,12282.03,0
9711010,17:56:31,17:56:31,1187,33,"",0,0,12697.44,0
9711010,18:00:00,18:00:00,2556,34,"",0,0,13529.17,1
9712080,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
9712080,22:31:31,22:31:31,907,2,"",0,0,568.98,0
9712080,22:32:00,22:32:00,2023,3,"",0,0,732.18,0
9712080,22:32:50,22:32:50,2024,4,"",0,0,1057.48,0
9712080,22:33:17,22:33:17,2025,5,"",0,0,1254.29,0
9712080,22:34:26,22:34:26,3010,6,"",0,0,1785.57,0
9712080,22:38:51,22:38:51,2166,7,"",0,0,3664.75,0
9712080,22:39:33,22:39:33,2736,8,"",0,0,3923.09,0
9712080,22:40:00,22:40:00,2737,9,"",0,0,4081.20,1
9712080,22:41:29,22:41:29,2738,10,"",0,0,4955.52,0
9712080,22:41:50,22:41:50,2739,11,"",0,0,5150.90,0
9712080,22:42:44,22:42:44,2740,12,"",0,0,5675.37,0
9712080,22:43:11,22:43:11,2741,13,"",0,0,5937.47,0
9712080,22:43:42,22:43:42,2742,14,"",0,0,6187.36,0
9712080,22:44:18,22:44:18,2743,15,"",0,0,6521.70,0
9712080,22:45:00,22:45:00,2744,16,"",0,0,6893.79,1
9712080,22:46:22,22:46:22,2745,17,"",0,0,7295.85,0
9712080,22:47:23,22:47:23,2746,18,"",0,0,7589.54,0
9712080,22:48:22,22:48:22,2747,19,"",0,0,7810.93,0
9712080,22:49:11,22:49:11,2748,20,"",0,0,8039.47,0
9712080,22:50:15,22:50:15,2749,21,"",0,0,8336.77,0
9712080,22:51:22,22:51:22,189,22,"",0,0,8678.79,0
9712080,22:53:00,22:53:00,2032,23,"",0,0,9348.13,1
9713090,19:30:00,19:30:00,2767,1,"",0,0,0.00,1
9713090,19:34:09,19:34:09,2768,2,"",0,0,1345.61,0
9713090,19:35:37,19:35:37,2769,3,"",0,0,1832.01,0
9713090,19:37:00,19:37:00,2770,4,"",0,0,2201.62,0
9713090,19:38:07,19:38:07,2771,5,"",0,0,2560.22,0
9713090,19:40:00,19:40:00,2772,6,"",0,0,3080.23,0
9713090,19:42:00,19:42:00,2773,7,"",0,0,3696.13,1
9713090,19:43:56,19:43:56,2774,8,"",0,0,4465.48,0
9713090,19:44:49,19:44:49,2775,9,"",0,0,4754.83,0
9713090,19:46:15,19:46:15,2776,10,"",0,0,5280.19,0
9713090,19:47:31,19:47:31,1874,11,"",0,0,5756.31,0
9713090,19:48:39,19:48:39,2777,12,"",0,0,6202.52,0
9713090,19:49:30,19:49:30,2778,13,"",0,0,6492.96,0
9713090,19:51:35,19:51:35,2779,14,"",0,0,7161.71,0
9713090,19:52:26,19:52:26,2780,15,"",0,0,7380.40,0
9713090,19:53:34,19:53:34,2539,16,"",0,0,7770.94,0
9713090,19:55:00,19:55:00,2556,17,"",0,0,8151.16,1
9714020,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
9714020,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
9714020,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
9714020,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
9714020,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
9714020,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
9714020,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
9714020,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
9714020,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
9714020,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
9714020,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
9714020,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
9714020,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
9714020,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
9714020,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
9714020,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
9714020,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
9714020,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
9714020,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
9714020,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
9715020,16:45:00,16:45:00,2329,1,"",0,0,0.00,1
9715020,16:59:47,16:59:47,2221,2,"",0,0,6166.74,0
9715020,17:03:00,17:03:00,2222,3,"",0,0,7218.97,0
9715020,17:05:44,17:05:44,2223,4,"",0,0,8199.09,0
9715020,17:08:00,17:08:00,1467,5,"",0,0,8827.28,1
9715020,17:10:07,17:10:07,2224,6,"",0,0,9423.89,0
9715020,17:12:16,17:12:16,2225,7,"",0,0,10072.89,0
9715020,17:13:45,17:13:45,1529,8,"",0,0,10552.19,0
9715020,17:18:00,17:18:00,2227,9,"",0,0,11703.47,1
9715020,17:19:33,17:19:33,2934,10,"",0,0,12299.81,0
9715020,17:24:23,17:24:23,2228,11,"",0,0,14228.85,0
9715020,17:25:43,17:25:43,1715,12,"",0,0,14766.58,0
9715020,17:29:00,17:29:00,2022,13,"",0,0,16141.98,1
9716010,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
9716010,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
9716010,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
9716010,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
9716010,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
9716010,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
9716010,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
9716010,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
9716010,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
9716010,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
9716010,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
9716010,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
9716010,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
9716010,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
9716010,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
9716010,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
9716010,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
9716010,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
9716010,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
9716010,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
9716010,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
9716010,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
9716010,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
9716010,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
9716010,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
9717050,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
9717050,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
9717050,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
9717050,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
9717050,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
9717050,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
9717050,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
9717050,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
9717050,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
9717050,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
9717050,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
9717050,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
9717050,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
9717050,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
9717050,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
9717050,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
9717050,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
9717050,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
9717050,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
9717050,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
9717050,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
9717050,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
9717050,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
9717050,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
9717050,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
9717050,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
9717050,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
9717050,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
9717050,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
9717050,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
9717050,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
9717050,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
9717050,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
9717050,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
9717050,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
9717050,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
9718090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9718090,12:00:39,12:00:39,2889,2,"",0,0,233.87,0
9718090,12:02:00,12:02:00,2054,3,"",0,0,677.96,0
9718090,12:03:09,12:03:09,2844,4,"",0,0,1047.49,0
9718090,12:03:55,12:03:55,2845,5,"",0,0,1334.68,0
9718090,12:04:49,12:04:49,2860,6,"",0,0,1591.65,0
9718090,12:06:14,12:06:14,2846,7,"",0,0,1979.89,0
9718090,12:07:35,12:07:35,2847,8,"",0,0,2322.22,0
9718090,12:09:03,12:09:03,2848,9,"",0,0,2723.35,0
9718090,12:09:54,12:09:54,2849,10,"",0,0,2917.73,0
9718090,12:10:47,12:10:47,2850,11,"",0,0,3223.54,0
9718090,12:11:36,12:11:36,2278,12,"",0,0,3455.20,0
9718090,12:12:40,12:12:40,2851,13,"",0,0,3816.45,0
9718090,12:13:45,12:13:45,2852,14,"",0,0,4127.62,0
9718090,12:14:38,12:14:38,2861,15,"",0,0,4393.83,0
9718090,12:15:04,12:15:04,2853,16,"",0,0,4517.48,0
9718090,12:15:36,12:15:36,2854,17,"",0,0,4707.02,0
9718090,12:16:08,12:16:08,2855,18,"",0,0,4859.63,0
9718090,12:17:11,12:17:11,1331,19,"",0,0,5196.37,0
9718090,12:18:00,12:18:00,2856,20,"",0,0,5447.38,1
9719050,13:30:00,13:30:00,2966,1,"",0,0,0.00,1
9719050,13:30:43,13:30:43,2164,2,"",0,0,184.30,0
9719050,13:32:00,13:32:00,1952,3,"",0,0,533.85,0
9719050,13:33:12,13:33:12,2241,4,"",0,0,829.65,0
9719050,13:34:41,13:34:41,2242,5,"",0,0,1250.40,0
9719050,13:35:27,13:35:27,2243,6,"",0,0,1453.35,0
9719050,13:35:56,13:35:56,2717,7,"",0,0,1558.25,0
9719050,13:37:42,13:37:42,3018,8,"",0,0,2003.79,0
9719050,13:39:29,13:39:29,2334,9,"",0,0,2236.44,0
9719050,13:40:26,13:40:26,2335,10,"",0,0,2446.73,0
9719050,13:42:30,13:42:30,189,11,"",0,0,3023.40,0
9719050,13:43:19,13:43:19,2244,12,"",0,0,3264.95,0
9719050,13:45:00,13:45:00,2159,13,"",0,0,3758.30,1
9720020,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
9720020,06:38:47,06:38:47,2065,2,"",0,0,679.72,0
9720020,06:39:18,06:39:18,2342,3,"",0,0,856.77,0
9720020,06:39:56,06:39:56,2343,4,"",0,0,1051.93,0
9720020,06:41:39,06:41:39,2344,5,"",0,0,1428.51,0
9720020,06:42:37,06:42:37,2346,6,"",0,0,1761.29,0
9720020,06:43:19,06:43:19,2347,7,"",0,0,2036.36,0
9720020,06:44:22,06:44:22,2349,8,"",0,0,2391.38,0
9720020,06:45:15,06:45:15,2350,9,"",0,0,2707.74,0
9720020,06:46:27,06:46:27,2351,10,"",0,0,3140.11,0
9720020,06:47:38,06:47:38,2352,11,"",0,0,3559.17,0
9720020,06:48:25,06:48:25,1904,12,"",0,0,3810.87,0
9720020,06:49:41,06:49:41,2551,13,"",0,0,4260.38,0
9720020,06:50:33,06:50:33,2136,14,"",0,0,4568.96,0
9720020,06:52:00,06:52:00,2552,15,"",0,0,5126.94,0
9720020,06:52:47,06:52:47,2553,16,"",0,0,5392.19,0
9720020,06:54:56,06:54:56,455,17,"",0,0,6063.65,0
9720020,06:56:26,06:56:26,2069,18,"",0,0,6608.06,0
9720020,06:58:00,06:58:00,2554,19,"",0,0,7183.67,0
9720020,06:59:27,06:59:27,2555,20,"",0,0,7761.69,0
9720020,07:05:00,07:05:00,2556,21,"",0,0,9408.75,1
9720020,07:06:55,07:06:55,2557,22,"",0,0,10170.70,0
9720020,07:08:16,07:08:16,2540,23,"",0,0,10694.63,0
9720020,07:09:23,07:09:23,2558,24,"",0,0,11294.94,0
9720020,07:10:48,07:10:48,2559,25,"",0,0,11872.80,0
9720020,07:11:48,07:11:48,2560,26,"",0,0,12349.30,0
9720020,07:12:26,07:12:26,2561,27,"",0,0,12582.90,0
9720020,07:12:58,07:12:58,2562,28,"",0,0,12833.39,0
9720020,07:13:33,07:13:33,2563,29,"",0,0,13083.61,0
9720020,07:14:13,07:14:13,2564,30,"",0,0,13388.95,0
9720020,07:15:00,07:15:00,2565,31,"",0,0,13755.00,1
9721070,08:04:00,08:04:00,880,1,"",0,0,0.00,1
9721070,08:05:44,08:05:44,2926,2,"",0,0,892.49,0
9721070,08:06:51,08:06:51,2928,3,"",0,0,1410.91,0
9721070,08:08:06,08:08:06,2930,4,"",0,0,2098.03,0
9721070,08:08:40,08:08:40,2931,5,"",0,0,2325.15,0
9721070,08:09:22,08:09:22,2932,6,"",0,0,2734.43,0
9721070,08:10:12,08:10:12,2933,7,"",0,0,3183.17,0
9721070,08:10:57,08:10:57,2935,8,"",0,0,3606.44,0
9721070,08:12:25,08:12:25,2938,9,"",0,0,4331.26,0
9721070,08:14:00,08:14:00,2939,10,"",0,0,5245.80,1
9721070,08:15:09,08:15:09,2942,11,"",0,0,5631.92,0
9721070,08:16:26,08:16:26,2944,12,"",0,0,6048.54,0
9721070,08:17:35,08:17:35,2945,13,"",0,0,6360.56,0
9721070,08:19:28,08:19:28,2947,14,"",0,0,6963.94,0
9721070,08:21:01,08:21:01,2948,15,"",0,0,7461.12,0
9721070,08:22:54,08:22:54,2949,16,"",0,0,8023.74,0
9721070,08:28:00,08:28:00,1977,17,"",0,0,9558.18,1
9721070,08:29:47,08:29:47,2950,18,"",0,0,10140.79,0
9721070,08:31:24,08:31:24,2951,19,"",0,0,10706.87,0
9721070,08:31:55,08:31:55,2952,20,"",0,0,10850.85,0
9721070,08:32:37,08:32:37,2958,21,"",0,0,11084.07,0
9721070,08:34:06,08:34:06,2959,22,"",0,0,11591.95,0
9721070,08:35:14,08:35:14,2960,23,"",0,0,11956.67,0
9721070,08:36:08,08:36:08,2961,24,"",0,0,12260.71,0
9721070,08:38:04,08:38:04,2962,25,"",0,0,13127.45,0
9721070,08:40:39,08:40:39,2233,26,"",0,0,13866.98,0
9721070,08:42:00,08:42:00,2231,27,"",0,0,14225.18,1
9721070,08:48:15,08:48:15,2824,28,"",0,0,16281.30,0
9721070,08:49:43,08:49:43,3019,29,"",0,0,16820.80,0
9721070,08:50:45,08:50:45,3020,30,"",0,0,17207.65,0
9721070,08:53:14,08:53:14,2969,31,"",0,0,17930.87,0
9721070,08:54:05,08:54:05,2970,32,"",0,0,18219.63,0
9721070,08:55:11,08:55:11,2971,33,"",0,0,18625.30,0
9721070,08:56:20,08:56:20,2972,34,"",0,0,19051.09,0
9721070,08:58:00,08:58:00,2973,35,"",0,0,19661.75,0
9721070,09:00:00,09:00:00,2388,36,"",0,0,20280.76,1
9722020,08:20:00,08:20:00,2565,1,"",0,0,0.00,1
9722020,08:22:03,08:22:03,2566,2,"",0,0,726.36,0
9722020,08:22:34,08:22:34,2567,3,"",0,0,909.36,0
9722020,08:23:56,08:23:56,2568,4,"",0,0,1298.07,0
9722020,08:25:14,08:25:14,2541,5,"",0,0,1786.51,0
9722020,08:26:11,08:26:11,2569,6,"",0,0,2053.37,0
9722020,08:27:18,08:27:18,2570,7,"",0,0,2347.21,0
9722020,08:28:40,08:28:40,2571,8,"",0,0,2689.81,0
9722020,08:29:26,08:29:26,2572,9,"",0,0,2931.14,0
9722020,08:30:06,08:30:06,2573,10,"",0,0,3120.51,0
9722020,08:30:53,08:30:53,2574,11,"",0,0,3374.15,0
9722020,08:31:26,08:31:26,2575,12,"",0,0,3561.18,0
9722020,08:31:59,08:31:59,2576,13,"",0,0,3768.64,0
9722020,08:32:39,08:32:39,2577,14,"",0,0,4020.83,0
9722020,08:33:28,08:33:28,2578,15,"",0,0,4339.27,0
9722020,08:34:01,08:34:01,2579,16,"",0,0,4516.56,0
9722020,08:36:42,08:36:42,2779,17,"",0,0,5494.65,0
9722020,08:37:31,08:37:31,2780,18,"",0,0,5713.34,0
9722020,08:38:35,08:38:35,2539,19,"",0,0,6103.88,0
9722020,08:40:00,08:40:00,2556,20,"",0,0,6483.70,1
9722020,08:44:57,08:44:57,2580,21,"",0,0,8022.13,0
9722020,08:45:52,08:45:52,2581,22,"",0,0,8345.05,0
9722020,08:46:36,08:46:36,2582,23,"",0,0,8608.21,0
9722020,08:47:13,08:47:13,2583,24,"",0,0,8826.97,0
9722020,08:47:57,08:47:57,2584,25,"",0,0,9102.71,0
9722020,08:49:48,08:49:48,2585,26,"",0,0,9793.35,0
9722020,08:51:20,08:51:20,2586,27,"",0,0,10286.97,0
9722020,08:53:12,08:53:12,2587,28,"",0,0,10937.69,0
9722020,08:53:51,08:53:51,2588,29,"",0,0,11184.41,0
9722020,08:54:55,08:54:55,2589,30,"",0,0,11545.13,0
9722020,08:56:20,08:56:20,2428,31,"",0,0,12013.67,0
9722020,08:57:00,08:57:00,2429,32,"",0,0,12265.42,0
9722020,08:58:36,08:58:36,2430,33,"",0,0,12831.02,0
9722020,08:59:24,08:59:24,2431,34,"",0,0,13173.25,0
9722020,09:00:30,09:00:30,2432,35,"",0,0,13545.40,0
9722020,09:01:20,09:01:20,2433,36,"",0,0,13822.01,0
9722020,09:02:35,09:02:35,2434,37,"",0,0,14276.29,0
9722020,09:02:57,09:02:57,2435,38,"",0,0,14399.94,0
9722020,09:04:24,09:04:24,2437,39,"",0,0,14988.29,0
9722020,09:05:01,09:05:01,2093,40,"",0,0,15210.52,0
9722020,09:07:00,09:07:00,2032,41,"",0,0,15944.90,1
9723010,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
9723010,08:39:00,08:39:00,2164,2,"",0,0,824.78,1
9723010,08:40:10,08:40:10,2436,3,"",0,0,1370.97,0
9723010,08:41:29,08:41:29,2339,4,"",0,0,1871.73,0
9723010,08:42:35,08:42:35,1737,5,"",0,0,2212.60,0
9723010,08:44:00,08:44:00,2464,6,"",0,0,2466.49,0
9723010,08:44:45,08:44:45,2465,7,"",0,0,2754.51,0
9723010,08:47:11,08:47:11,2467,8,"",0,0,3304.66,0
9723010,08:48:02,08:48:02,2468,9,"",0,0,3682.38,0
9723010,08:49:00,08:49:00,2470,10,"",0,0,4061.36,1
9723010,08:50:22,08:50:22,2471,11,"",0,0,4340.17,0
9723010,08:51:51,08:51:51,621,12,"",0,0,4667.69,0
9723010,08:53:25,08:53:25,2705,13,"",0,0,5068.23,0
9723010,08:53:52,08:53:52,2706,14,"",0,0,5272.81,0
9723010,08:54:36,08:54:36,2707,15,"",0,0,5693.18,0
9723010,08:55:38,08:55:38,2708,16,"",0,0,6121.54,0
9723010,08:56:48,08:56:48,1738,17,"",0,0,6733.41,0
9723010,08:57:33,08:57:33,2308,18,"",0,0,7094.07,0
9723010,08:59:53,08:59:53,2406,19,"",0,0,7981.80,0
9723010,09:00:57,09:00:57,2456,20,"",0,0,8494.99,0
9723010,09:02:11,09:02:11,2489,21,"",0,0,9196.26,0
9723010,09:04:00,09:04:00,1072,22,"",0,0,10152.81,1
9724010,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
9724010,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
9724010,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
9724010,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
9724010,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
9724010,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
9724010,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
9724010,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
9724010,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
9724010,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
9724010,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
9724010,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
9724010,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
9724010,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
9724010,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
9724010,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
9724010,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
9724010,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
9724010,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
9724010,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
9724010,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
9724010,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
9725080,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
9725080,09:02:33,09:02:33,2580,2,"",0,0,1538.53,0
9725080,09:03:00,09:03:00,2581,3,"",0,0,1861.45,0
9725080,09:03:22,09:03:22,2582,4,"",0,0,2124.61,0
9725080,09:03:41,09:03:41,2583,5,"",0,0,2343.37,0
9725080,09:04:03,09:04:03,2584,6,"",0,0,2619.11,0
9725080,09:05:00,09:05:00,2585,7,"",0,0,3309.75,1
9725080,09:06:02,09:06:02,2087,8,"",0,0,3569.22,0
9725080,09:06:52,09:06:52,2088,9,"",0,0,3878.74,0
9725080,09:08:27,09:08:27,2089,10,"",0,0,4309.21,0
9725080,09:09:45,09:09:45,2090,11,"",0,0,4692.13,0
9725080,09:10:39,09:10:39,2091,12,"",0,0,5023.30,0
9725080,09:11:23,09:11:23,2872,13,"",0,0,5275.61,0
9725080,09:13:06,09:13:06,2874,14,"",0,0,5780.40,0
9725080,09:14:11,09:14:11,2875,15,"",0,0,6218.72,0
9725080,09:15:27,09:15:27,2876,16,"",0,0,6616.53,0
9725080,09:16:00,09:16:00,2877,17,"",0,0,6877.34,1
9725080,09:16:59,09:16:59,1867,18,"",0,0,7165.54,0
9725080,09:18:54,09:18:54,1868,19,"",0,0,7668.81,0
9725080,09:19:16,09:19:16,2092,20,"",0,0,7774.29,0
9725080,09:20:13,09:20:13,2646,21,"",0,0,8083.29,0
9725080,09:21:54,09:21:54,639,22,"",0,0,8538.84,0
9725080,09:22:53,09:22:53,1928,23,"",0,0,8776.21,0
9725080,09:23:46,09:23:46,1987,24,"",0,0,9046.34,0
9725080,09:24:45,09:24:45,2437,25,"",0,0,9291.20,0
9725080,09:25:33,09:25:33,2093,26,"",0,0,9513.43,0
9725080,09:28:00,09:28:00,2032,27,"",0,0,10196.16,1
9726010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
9726010,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
9726010,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
9726010,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
9726010,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
9726010,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
9726010,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
9726010,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
9726010,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
9726010,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
9726010,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
9726010,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
9726010,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
9726010,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
9726010,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
9726010,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
9726010,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
9726010,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
9726010,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
9726010,11:42:51,11:42:51,2968,20,"",0,0,4827.51,0
9726010,11:43:28,11:43:28,1822,21,"",0,0,4987.18,0
9726010,11:44:03,11:44:03,1823,22,"",0,0,5091.98,0
9726010,11:44:45,11:44:45,1824,23,"",0,0,5291.77,0
9726010,11:45:22,11:45:22,1825,24,"",0,0,5542.74,0
9726010,11:46:37,11:46:37,1847,25,"",0,0,5901.21,0
9726010,11:47:19,11:47:19,1849,26,"",0,0,6185.38,0
9726010,11:48:00,11:48:00,1850,27,"",0,0,6431.12,1
9726010,11:48:37,11:48:37,2328,28,"",0,0,6645.18,0
9726010,11:49:03,11:49:03,1851,29,"",0,0,6822.04,0
9726010,11:49:48,11:49:48,1852,30,"",0,0,7082.90,0
9726010,11:50:10,11:50:10,1853,31,"",0,0,7192.65,0
9726010,11:50:44,11:50:44,1854,32,"",0,0,7438.18,0
9726010,11:51:15,11:51:15,1855,33,"",0,0,7662.87,0
9726010,11:51:43,11:51:43,3023,34,"",0,0,7860.08,0
9726010,11:53:11,11:53:11,1856,35,"",0,0,8357.87,0
9726010,11:53:38,11:53:38,3024,36,"",0,0,8520.40,0
9726010,11:54:19,11:54:19,3025,37,"",0,0,8693.57,0
9726010,11:54:35,11:54:35,1857,38,"",0,0,8807.70,0
9726010,11:55:11,11:55:11,1858,39,"",0,0,9056.24,0
9726010,11:55:59,11:55:59,1859,40,"",0,0,9410.59,0
9726010,11:56:21,11:56:21,1051,41,"",0,0,9534.35,0
9726010,11:58:35,11:58:35,1821,42,"",0,0,10481.93,0
9726010,11:59:25,11:59:25,1820,43,"",0,0,10831.24,0
9726010,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
9727020,09:29:00,09:29:00,2231,1,"",0,0,0.00,1
9727020,09:31:53,09:31:53,2234,2,"",0,0,1344.96,0
9727020,09:32:39,09:32:39,2235,3,"",0,0,1886.22,0
9727020,09:34:00,09:34:00,2236,4,"",0,0,2705.50,1
9727020,09:35:08,09:35:08,2237,5,"",0,0,3189.91,0
9727020,09:36:34,09:36:34,2246,6,"",0,0,3786.16,0
9727020,09:38:12,09:38:12,2248,7,"",0,0,4466.52,0
9727020,09:39:12,09:39:12,2259,8,"",0,0,4912.70,0
9727020,09:39:49,09:39:49,2264,9,"",0,0,5138.48,0
9727020,09:41:07,09:41:07,2269,10,"",0,0,5685.90,0
9727020,09:41:57,09:41:57,2276,11,"",0,0,5968.07,0
9727020,09:42:47,09:42:47,1931,12,"",0,0,6279.57,0
9727020,09:43:41,09:43:41,2281,13,"",0,0,6646.20,0
9727020,09:45:00,09:45:00,2283,14,"",0,0,7146.52,1
9727020,09:45:44,09:45:44,2292,15,"",0,0,7402.84,0
9727020,09:49:45,09:49:45,2302,16,"",0,0,8826.65,0
9727020,09:51:09,09:51:09,2309,17,"",0,0,9381.00,0
9727020,09:51:45,09:51:45,1932,18,"",0,0,9575.08,0
9727020,09:52:29,09:52:29,2318,19,"",0,0,9853.78,0
9727020,09:54:41,09:54:41,2323,20,"",0,0,10570.21,0
9727020,09:56:05,09:56:05,2325,21,"",0,0,11050.28,0
9727020,09:56:41,09:56:41,2330,22,"",0,0,11218.77,0
9727020,09:57:19,09:57:19,1875,23,"",0,0,11489.49,0
9727020,09:57:54,09:57:54,1930,24,"",0,0,11708.73,0
9727020,09:59:37,09:59:37,1948,25,"",0,0,12128.75,0
9727020,10:00:46,10:00:46,2138,26,"",0,0,12561.92,0
9727020,10:01:33,10:01:33,2139,27,"",0,0,12825.77,0
9727020,10:02:46,10:02:46,2140,28,"",0,0,13285.69,0
9727020,10:04:00,10:04:00,2032,29,"",0,0,13749.30,1
9728070,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
9728070,19:30:35,19:30:35,2953,2,"",0,0,241.19,0
9728070,19:31:39,19:31:39,2734,3,"",0,0,613.17,0
9728070,19:32:12,19:32:12,663,4,"",0,0,782.80,0
9728070,19:33:11,19:33:11,2735,5,"",0,0,1096.91,0
9728070,19:33:45,19:33:45,2546,6,"",0,0,1331.17,0
9728070,19:34:15,19:34:15,1133,7,"",0,0,1532.45,0
9728070,19:35:22,19:35:22,3017,8,"",0,0,2017.54,0
9728070,19:35:59,19:35:59,1860,9,"",0,0,2157.95,0
9728070,19:36:58,19:36:58,1861,10,"",0,0,2522.34,0
9728070,19:37:37,19:37:37,1862,11,"",0,0,2813.49,0
9728070,19:38:03,19:38:03,1863,12,"",0,0,3000.36,0
9728070,19:38:42,19:38:42,1864,13,"",0,0,3252.65,0
9728070,19:39:18,19:39:18,1865,14,"",0,0,3504.96,0
9728070,19:40:09,19:40:09,1845,15,"",0,0,3804.32,0
9728070,19:41:34,19:41:34,1846,16,"",0,0,4350.02,0
9728070,19:42:12,19:42:12,2921,17,"",0,0,4625.27,0
9728070,19:43:00,19:43:00,2013,18,"",0,0,4996.46,1
9728070,19:44:14,19:44:14,2014,19,"",0,0,5408.83,0
9728070,19:45:53,19:45:53,2015,20,"",0,0,5886.07,0
9728070,19:46:29,19:46:29,2910,21,"",0,0,6067.84,0
9728070,19:47:08,19:47:08,2911,22,"",0,0,6282.91,0
9728070,19:47:29,19:47:29,1249,23,"",0,0,6385.20,0
9728070,19:49:01,19:49:01,2912,24,"",0,0,6852.25,0
9728070,19:49:44,19:49:44,2056,25,"",0,0,7069.18,0
9728070,19:52:18,19:52:18,2405,26,"",0,0,7899.95,0
9728070,19:55:00,19:55:00,2032,27,"",0,0,8926.14,1
9729050,09:42:00,09:42:00,309,1,"",0,0,0.00,1
9729050,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
9729050,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
9729050,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
9729050,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
9729050,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
9729050,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
9729050,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
9729050,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
9729050,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
9729050,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
9729050,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
9729050,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
9729050,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
9729050,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
9729050,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
9729050,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
9729050,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
9729050,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
9729050,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
9729050,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
9729050,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
9729050,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
9729050,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
9730010,14:22:00,14:22:00,2145,1,"",0,0,0.00,1
9730010,14:22:52,14:22:52,2146,2,"",0,0,527.50,0
9730010,14:23:24,14:23:24,2148,3,"",0,0,749.42,0
9730010,14:24:15,14:24:15,2885,4,"",0,0,1275.89,0
9730010,14:24:44,14:24:44,2153,5,"",0,0,1541.53,0
9730010,14:25:17,14:25:17,2010,6,"",0,0,1828.15,0
9730010,14:26:07,14:26:07,2687,7,"",0,0,2249.42,0
9730010,14:26:30,14:26:30,2688,8,"",0,0,2475.95,0
9730010,14:27:01,14:27:01,2689,9,"",0,0,2753.88,0
9730010,14:28:39,14:28:39,2690,10,"",0,0,3573.22,0
9730010,14:29:27,14:29:27,2691,11,"",0,0,3931.84,0
9730010,14:30:00,14:30:00,2685,12,"",0,0,4224.83,1
9730010,14:30:35,14:30:35,2266,13,"",0,0,4451.66,0
9730010,14:31:26,14:31:26,605,14,"",0,0,4875.68,0
9730010,14:32:46,14:32:46,2693,15,"",0,0,5417.57,0
9730010,14:33:39,14:33:39,1403,16,"",0,0,5782.15,0
9730010,14:34:14,14:34:14,2694,17,"",0,0,5999.85,0
9730010,14:35:00,14:35:00,2695,18,"",0,0,6321.83,0
9730010,14:37:00,14:37:00,2696,19,"",0,0,6941.22,1
9730010,14:38:02,14:38:02,2016,20,"",0,0,7342.37,0
9730010,14:40:37,14:40:37,2697,21,"",0,0,8194.05,0
9730010,14:42:36,14:42:36,2698,22,"",0,0,8849.05,0
9730010,14:44:10,14:44:10,2692,23,"",0,0,9360.72,0
9730010,14:45:07,14:45:07,2699,24,"",0,0,9592.97,0
9730010,14:46:40,14:46:40,2607,25,"",0,0,10080.02,0
9730010,14:48:13,14:48:13,450,26,"",0,0,10583.24,0
9730010,14:50:20,14:50:20,1914,27,"",0,0,11286.17,0
9730010,14:52:00,14:52:00,2032,28,"",0,0,11927.67,1
9731050,14:10:00,14:10:00,2995,1,"",0,0,0.00,1
9731050,14:11:04,14:11:04,2803,2,"",0,0,375.71,0
9731050,14:11:48,14:11:48,2804,3,"",0,0,584.17,0
9731050,14:12:16,14:12:16,2805,4,"",0,0,753.58,0
9731050,14:14:01,14:14:01,1870,5,"",0,0,1441.81,0
9731050,14:14:45,14:14:45,739,6,"",0,0,1678.51,0
9731050,14:15:22,14:15:22,740,7,"",0,0,1851.60,0
9731050,14:16:52,14:16:52,1138,8,"",0,0,2483.31,0
9731050,14:17:41,14:17:41,2994,9,"",0,0,2835.96,0
9731050,14:18:11,14:18:11,2808,10,"",0,0,3015.49,0
9731050,14:19:01,14:19:01,2809,11,"",0,0,3338.14,0
9731050,14:20:02,14:20:02,2810,12,"",0,0,3767.96,0
9731050,14:21:30,14:21:30,2811,13,"",0,0,4356.63,0
9731050,14:22:22,14:22:22,2812,14,"",0,0,4721.49,0
9731050,14:23:05,14:23:05,2813,15,"",0,0,4960.46,0
9731050,14:23:53,14:23:53,748,16,"",0,0,5313.76,0
9731050,14:25:00,14:25:00,1866,17,"",0,0,5662.37,1
9731050,14:25:28,14:25:28,2814,18,"",0,0,5988.61,0
9731050,14:26:13,14:26:13,2816,19,"",0,0,6478.84,0
9731050,14:26:49,14:26:49,2817,20,"",0,0,6879.07,0
9731050,14:27:23,14:27:23,2818,21,"",0,0,7238.67,0
9731050,14:27:52,14:27:52,2819,22,"",0,0,7577.82,0
9731050,14:28:32,14:28:32,2820,23,"",0,0,7978.79,0
9731050,14:28:53,14:28:53,2626,24,"",0,0,8169.97,0
9731050,14:29:20,14:29:20,2628,25,"",0,0,8475.79,0
9731050,14:30:00,14:30:00,2825,26,"",0,0,8880.19,1
9731050,14:31:39,14:31:39,2821,27,"",0,0,9413.14,0
9731050,14:34:44,14:34:44,2822,28,"",0,0,10400.06,0
9731050,14:35:33,14:35:33,2823,29,"",0,0,10679.73,0
9731050,14:37:33,14:37:33,1955,30,"",0,0,11391.61,0
9731050,14:38:55,14:38:55,1956,31,"",0,0,11831.71,0
9731050,14:40:11,14:40:11,1957,32,"",0,0,12282.03,0
9731050,14:41:31,14:41:31,1187,33,"",0,0,12697.44,0
9731050,14:45:00,14:45:00,2556,34,"",0,0,13529.17,1
9732020,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
9732020,13:45:04,13:45:04,930,2,"",0,0,400.08,0
9732020,13:45:33,13:45:33,2986,3,"",0,0,650.93,0
9732020,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
9732020,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
9732020,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
9732020,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
9732020,13:50:09,13:50:09,2987,8,"",0,0,2191.26,0
9732020,13:50:43,13:50:43,937,9,"",0,0,2385.54,0
9732020,13:52:09,13:52:09,2265,10,"",0,0,2927.98,0
9732020,13:53:24,13:53:24,1671,11,"",0,0,3307.22,0
9732020,13:54:18,13:54:18,1672,12,"",0,0,3705.40,0
9732020,13:55:13,13:55:13,939,13,"",0,0,4182.61,0
9732020,13:56:49,13:56:49,940,14,"",0,0,4588.55,0
9732020,13:57:22,13:57:22,943,15,"",0,0,4807.65,0
9732020,13:58:04,13:58:04,944,16,"",0,0,5097.35,0
9732020,13:58:38,13:58:38,1255,17,"",0,0,5338.60,0
9732020,13:59:59,13:59:59,945,18,"",0,0,5783.48,0
9732020,14:01:09,14:01:09,946,19,"",0,0,6193.92,0
9732020,14:01:48,14:01:48,1673,20,"",0,0,6434.81,0
9732020,14:02:30,14:02:30,1674,21,"",0,0,6756.40,0
9732020,14:03:13,14:03:13,2266,22,"",0,0,7027.83,0
9732020,14:04:02,14:04:02,605,23,"",0,0,7451.85,0
9732020,14:05:00,14:05:00,364,24,"",0,0,7706.06,1
9733090,17:50:00,17:50:00,2231,1,"",0,0,0.00,1
9733090,17:54:02,17:54:02,2234,2,"",0,0,1344.96,0
9733090,17:55:07,17:55:07,2235,3,"",0,0,1886.22,0
9733090,17:57:00,17:57:00,2236,4,"",0,0,2705.50,1
9733090,17:58:08,17:58:08,2237,5,"",0,0,3189.91,0
9733090,17:59:34,17:59:34,2246,6,"",0,0,3786.16,0
9733090,18:01:12,18:01:12,2248,7,"",0,0,4466.52,0
9733090,18:02:12,18:02:12,2259,8,"",0,0,4912.70,0
9733090,18:02:49,18:02:49,2264,9,"",0,0,5138.48,0
9733090,18:04:07,18:04:07,2269,10,"",0,0,5685.90,0
9733090,18:04:57,18:04:57,2276,11,"",0,0,5968.07,0
9733090,18:05:47,18:05:47,1931,12,"",0,0,6279.57,0
9733090,18:06:41,18:06:41,2281,13,"",0,0,6646.20,0
9733090,18:08:00,18:08:00,2283,14,"",0,0,7146.52,1
9733090,18:08:44,18:08:44,2292,15,"",0,0,7402.84,0
9733090,18:12:45,18:12:45,2302,16,"",0,0,8826.65,0
9733090,18:14:09,18:14:09,2309,17,"",0,0,9381.00,0
9733090,18:14:45,18:14:45,1932,18,"",0,0,9575.08,0
9733090,18:15:29,18:15:29,2318,19,"",0,0,9853.78,0
9733090,18:17:41,18:17:41,2323,20,"",0,0,10570.21,0
9733090,18:19:05,18:19:05,2325,21,"",0,0,11050.28,0
9733090,18:19:41,18:19:41,2330,22,"",0,0,11218.77,0
9733090,18:20:19,18:20:19,1875,23,"",0,0,11489.49,0
9733090,18:20:54,18:20:54,1930,24,"",0,0,11708.73,0
9733090,18:22:37,18:22:37,1948,25,"",0,0,12128.75,0
9733090,18:23:46,18:23:46,2138,26,"",0,0,12561.92,0
9733090,18:24:33,18:24:33,2139,27,"",0,0,12825.77,0
9733090,18:25:46,18:25:46,2140,28,"",0,0,13285.69,0
9733090,18:27:00,18:27:00,2032,29,"",0,0,13749.30,1
9734080,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
9734080,09:16:13,09:16:13,3027,2,"",0,0,462.32,0
9734080,09:16:37,09:16:37,3007,3,"",0,0,605.13,0
9734080,09:17:09,09:17:09,1835,4,"",0,0,798.36,0
9734080,09:18:13,09:18:13,1817,5,"",0,0,1247.27,0
9734080,09:18:45,09:18:45,1836,6,"",0,0,1426.38,0
9734080,09:20:38,09:20:38,2512,7,"",0,0,2150.36,0
9734080,09:21:10,09:21:10,1877,8,"",0,0,2335.58,0
9734080,09:21:39,09:21:39,2892,9,"",0,0,2518.12,0
9734080,09:22:16,09:22:16,2513,10,"",0,0,2762.53,0
9734080,09:23:56,09:23:56,2514,11,"",0,0,3353.99,0
9734080,09:25:49,09:25:49,2900,12,"",0,0,4044.09,0
9734080,09:26:57,09:26:57,2452,13,"",0,0,4532.20,0
9734080,09:29:16,09:29:16,2450,14,"",0,0,5532.63,0
9734080,09:30:00,09:30:00,2448,15,"",0,0,5839.95,1
9734080,09:30:57,09:30:57,2445,16,"",0,0,6848.67,0
9734080,09:31:08,09:31:08,1628,17,"",0,0,7037.02,0
9734080,09:31:42,09:31:42,2443,18,"",0,0,7634.92,0
9734080,09:32:00,09:32:00,2441,19,"",0,0,7975.39,1
9734080,09:37:24,09:37:24,2440,20,"",0,0,9862.21,0
9734080,09:39:32,09:39:32,1791,21,"",0,0,10635.85,0
9734080,09:42:00,09:42:00,309,22,"",0,0,11372.94,1
9735020,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
9735020,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
9735020,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
9735020,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
9735020,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
9735020,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
9735020,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
9735020,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
9735020,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
9735020,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
9735020,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
9735020,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
9735020,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
9735020,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
9735020,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
9735020,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
9735020,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
9735020,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
9736050,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
9736050,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
9736050,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
9736050,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
9736050,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
9736050,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
9736050,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
9736050,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
9736050,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
9736050,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
9736050,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
9736050,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
9736050,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
9736050,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
9736050,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
9736050,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
9736050,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
9736050,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
9736050,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
9736050,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
9736050,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
9737070,18:52:00,18:52:00,2145,1,"",0,0,0.00,1
9737070,18:52:52,18:52:52,2146,2,"",0,0,527.50,0
9737070,18:53:24,18:53:24,2148,3,"",0,0,749.42,0
9737070,18:54:15,18:54:15,2885,4,"",0,0,1275.89,0
9737070,18:54:44,18:54:44,2153,5,"",0,0,1541.53,0
9737070,18:55:17,18:55:17,2010,6,"",0,0,1828.15,0
9737070,18:56:07,18:56:07,2687,7,"",0,0,2249.42,0
9737070,18:56:30,18:56:30,2688,8,"",0,0,2475.95,0
9737070,18:57:01,18:57:01,2689,9,"",0,0,2753.88,0
9737070,18:58:39,18:58:39,2690,10,"",0,0,3573.22,0
9737070,18:59:27,18:59:27,2691,11,"",0,0,3931.84,0
9737070,19:00:00,19:00:00,2685,12,"",0,0,4224.83,1
9737070,19:00:35,19:00:35,2266,13,"",0,0,4451.66,0
9737070,19:01:26,19:01:26,605,14,"",0,0,4875.68,0
9737070,19:02:46,19:02:46,2693,15,"",0,0,5417.57,0
9737070,19:03:39,19:03:39,1403,16,"",0,0,5782.15,0
9737070,19:04:14,19:04:14,2694,17,"",0,0,5999.85,0
9737070,19:05:00,19:05:00,2695,18,"",0,0,6321.83,0
9737070,19:07:00,19:07:00,2696,19,"",0,0,6941.22,1
9737070,19:08:02,19:08:02,2016,20,"",0,0,7342.37,0
9737070,19:10:37,19:10:37,2697,21,"",0,0,8194.05,0
9737070,19:12:36,19:12:36,2698,22,"",0,0,8849.05,0
9737070,19:14:10,19:14:10,2692,23,"",0,0,9360.72,0
9737070,19:15:07,19:15:07,2699,24,"",0,0,9592.97,0
9737070,19:16:40,19:16:40,2607,25,"",0,0,10080.02,0
9737070,19:18:13,19:18:13,450,26,"",0,0,10583.24,0
9737070,19:20:20,19:20:20,1914,27,"",0,0,11286.17,0
9737070,19:22:00,19:22:00,2032,28,"",0,0,11927.67,1
9738090,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
9738090,07:23:47,07:23:47,2065,2,"",0,0,679.72,0
9738090,07:24:18,07:24:18,2342,3,"",0,0,856.77,0
9738090,07:24:56,07:24:56,2343,4,"",0,0,1051.93,0
9738090,07:26:39,07:26:39,2344,5,"",0,0,1428.51,0
9738090,07:27:37,07:27:37,2346,6,"",0,0,1761.29,0
9738090,07:28:19,07:28:19,2347,7,"",0,0,2036.36,0
9738090,07:29:22,07:29:22,2349,8,"",0,0,2391.38,0
9738090,07:30:15,07:30:15,2350,9,"",0,0,2707.74,0
9738090,07:31:27,07:31:27,2351,10,"",0,0,3140.11,0
9738090,07:32:38,07:32:38,2352,11,"",0,0,3559.17,0
9738090,07:33:25,07:33:25,1904,12,"",0,0,3810.87,0
9738090,07:34:41,07:34:41,2551,13,"",0,0,4260.38,0
9738090,07:35:33,07:35:33,2136,14,"",0,0,4568.96,0
9738090,07:37:00,07:37:00,2552,15,"",0,0,5126.94,0
9738090,07:37:47,07:37:47,2553,16,"",0,0,5392.19,0
9738090,07:39:56,07:39:56,455,17,"",0,0,6063.65,0
9738090,07:41:26,07:41:26,2069,18,"",0,0,6608.06,0
9738090,07:43:00,07:43:00,2554,19,"",0,0,7183.67,0
9738090,07:44:27,07:44:27,2555,20,"",0,0,7761.69,0
9738090,07:50:00,07:50:00,2556,21,"",0,0,9408.75,1
9738090,07:51:55,07:51:55,2557,22,"",0,0,10170.70,0
9738090,07:53:16,07:53:16,2540,23,"",0,0,10694.63,0
9738090,07:54:23,07:54:23,2558,24,"",0,0,11294.94,0
9738090,07:55:48,07:55:48,2559,25,"",0,0,11872.80,0
9738090,07:56:48,07:56:48,2560,26,"",0,0,12349.30,0
9738090,07:57:26,07:57:26,2561,27,"",0,0,12582.90,0
9738090,07:57:58,07:57:58,2562,28,"",0,0,12833.39,0
9738090,07:58:33,07:58:33,2563,29,"",0,0,13083.61,0
9738090,07:59:13,07:59:13,2564,30,"",0,0,13388.95,0
9738090,08:00:00,08:00:00,2565,31,"",0,0,13755.00,1
9739090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
9739090,13:00:28,13:00:28,1816,2,"",0,0,221.41,0
9739090,13:00:53,13:00:53,1950,3,"",0,0,360.49,0
9739090,13:01:24,13:01:24,1951,4,"",0,0,613.09,0
9739090,13:02:24,13:02:24,1952,5,"",0,0,1020.89,0
9739090,13:04:01,13:04:01,2457,6,"",0,0,1455.55,0
9739090,13:04:37,13:04:37,2608,7,"",0,0,1675.56,0
9739090,13:05:41,13:05:41,2609,8,"",0,0,2122.82,0
9739090,13:06:15,13:06:15,2066,9,"",0,0,2386.96,0
9739090,13:06:38,13:06:38,2610,10,"",0,0,2550.25,0
9739090,13:07:19,13:07:19,2611,11,"",0,0,2844.92,0
9739090,13:08:25,13:08:25,2612,12,"",0,0,3181.07,0
9739090,13:09:12,13:09:12,2613,13,"",0,0,3485.33,0
9739090,13:09:42,13:09:42,2614,14,"",0,0,3659.45,0
9739090,13:10:20,13:10:20,2615,15,"",0,0,3999.61,0
9739090,13:10:54,13:10:54,2616,16,"",0,0,4268.47,0
9739090,13:11:35,13:11:35,2617,17,"",0,0,4519.37,0
9739090,13:12:19,13:12:19,2618,18,"",0,0,4824.25,0
9739090,13:13:20,13:13:20,1983,19,"",0,0,5235.44,0
9739090,13:14:00,13:14:00,2901,20,"",0,0,5498.99,1
9739090,13:15:00,13:15:00,2752,21,"",0,0,5887.64,0
9739090,13:16:50,13:16:50,2902,22,"",0,0,6403.54,0
9739090,13:18:19,13:18:19,2619,23,"",0,0,6773.22,0
9739090,13:19:46,13:19:46,2903,24,"",0,0,7222.38,0
9739090,13:21:19,13:21:19,2904,25,"",0,0,7790.27,0
9739090,13:22:11,13:22:11,2924,26,"",0,0,8067.96,0
9739090,13:25:00,13:25:00,2620,27,"",0,0,8735.32,1
9739090,13:26:46,13:26:46,2622,28,"",0,0,9410.90,0
9739090,13:27:31,13:27:31,2623,29,"",0,0,9770.48,0
9739090,13:28:08,13:28:08,2624,30,"",0,0,10046.80,0
9739090,13:28:40,13:28:40,2625,31,"",0,0,10281.70,0
9739090,13:29:17,13:29:17,1910,32,"",0,0,10595.08,0
9739090,13:29:52,13:29:52,3009,33,"",0,0,10883.80,0
9739090,13:31:15,13:31:15,2829,34,"",0,0,11642.64,0
9739090,13:32:00,13:32:00,2830,35,"",0,0,11962.74,1
9739090,13:33:12,13:33:12,2827,36,"",0,0,12385.94,0
9739090,13:34:15,13:34:15,2828,37,"",0,0,12828.47,0
9739090,13:35:03,13:35:03,2831,38,"",0,0,13191.77,0
9739090,13:36:24,13:36:24,2832,39,"",0,0,13745.34,0
9739090,13:37:17,13:37:17,2967,40,"",0,0,14068.47,0
9739090,13:38:11,13:38:11,2833,41,"",0,0,14430.00,0
9739090,13:39:00,13:39:00,2834,42,"",0,0,14702.63,0
9739090,13:40:15,13:40:15,2835,43,"",0,0,15234.09,0
9739090,13:40:57,13:40:57,2836,44,"",0,0,15533.86,0
9739090,13:42:02,13:42:02,2862,45,"",0,0,15980.39,0
9739090,13:43:00,13:43:00,798,46,"",0,0,16350.56,1
9740090,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
9740090,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
9740090,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
9740090,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
9740090,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
9740090,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
9740090,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
9740090,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
9740090,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
9740090,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
9740090,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
9740090,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
9740090,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
9740090,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
9740090,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
9740090,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
9740090,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
9740090,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
9740090,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
9740090,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
9740090,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
9740090,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
9741050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9741050,15:30:28,15:30:28,1816,2,"",0,0,221.41,0
9741050,15:30:53,15:30:53,1950,3,"",0,0,360.49,0
9741050,15:31:24,15:31:24,1951,4,"",0,0,613.09,0
9741050,15:32:24,15:32:24,1952,5,"",0,0,1020.89,0
9741050,15:34:01,15:34:01,2457,6,"",0,0,1455.55,0
9741050,15:34:37,15:34:37,2608,7,"",0,0,1675.56,0
9741050,15:35:41,15:35:41,2609,8,"",0,0,2122.82,0
9741050,15:36:15,15:36:15,2066,9,"",0,0,2386.96,0
9741050,15:36:38,15:36:38,2610,10,"",0,0,2550.25,0
9741050,15:37:19,15:37:19,2611,11,"",0,0,2844.92,0
9741050,15:38:25,15:38:25,2612,12,"",0,0,3181.07,0
9741050,15:39:12,15:39:12,2613,13,"",0,0,3485.33,0
9741050,15:39:42,15:39:42,2614,14,"",0,0,3659.45,0
9741050,15:40:20,15:40:20,2615,15,"",0,0,3999.61,0
9741050,15:40:54,15:40:54,2616,16,"",0,0,4268.47,0
9741050,15:41:35,15:41:35,2617,17,"",0,0,4519.37,0
9741050,15:42:19,15:42:19,2618,18,"",0,0,4824.25,0
9741050,15:43:20,15:43:20,1983,19,"",0,0,5235.44,0
9741050,15:44:00,15:44:00,2901,20,"",0,0,5498.99,1
9741050,15:45:00,15:45:00,2752,21,"",0,0,5887.64,0
9741050,15:46:50,15:46:50,2902,22,"",0,0,6403.54,0
9741050,15:48:19,15:48:19,2619,23,"",0,0,6773.22,0
9741050,15:49:46,15:49:46,2903,24,"",0,0,7222.38,0
9741050,15:51:19,15:51:19,2904,25,"",0,0,7790.27,0
9741050,15:52:11,15:52:11,2924,26,"",0,0,8067.96,0
9741050,15:55:00,15:55:00,2620,27,"",0,0,8735.32,1
9741050,15:56:46,15:56:46,2622,28,"",0,0,9410.90,0
9741050,15:57:31,15:57:31,2623,29,"",0,0,9770.48,0
9741050,15:58:08,15:58:08,2624,30,"",0,0,10046.80,0
9741050,15:58:40,15:58:40,2625,31,"",0,0,10281.70,0
9741050,15:59:17,15:59:17,1910,32,"",0,0,10595.08,0
9741050,15:59:52,15:59:52,3009,33,"",0,0,10883.80,0
9741050,16:01:15,16:01:15,2829,34,"",0,0,11642.64,0
9741050,16:02:00,16:02:00,2830,35,"",0,0,11962.74,1
9741050,16:03:12,16:03:12,2827,36,"",0,0,12385.94,0
9741050,16:04:15,16:04:15,2828,37,"",0,0,12828.47,0
9741050,16:05:03,16:05:03,2831,38,"",0,0,13191.77,0
9741050,16:06:24,16:06:24,2832,39,"",0,0,13745.34,0
9741050,16:07:17,16:07:17,2967,40,"",0,0,14068.47,0
9741050,16:08:11,16:08:11,2833,41,"",0,0,14430.00,0
9741050,16:09:00,16:09:00,2834,42,"",0,0,14702.63,0
9741050,16:10:15,16:10:15,2835,43,"",0,0,15234.09,0
9741050,16:10:57,16:10:57,2836,44,"",0,0,15533.86,0
9741050,16:12:02,16:12:02,2862,45,"",0,0,15980.39,0
9741050,16:13:00,16:13:00,798,46,"",0,0,16350.56,1
9742090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9742090,19:00:49,19:00:49,2043,2,"",0,0,339.13,0
9742090,19:01:45,19:01:45,2065,3,"",0,0,679.75,0
9742090,19:02:14,19:02:14,2342,4,"",0,0,856.80,0
9742090,19:02:50,19:02:50,2343,5,"",0,0,1051.96,0
9742090,19:04:31,19:04:31,2457,6,"",0,0,1463.45,0
9742090,19:05:11,19:05:11,2608,7,"",0,0,1683.67,0
9742090,19:06:30,19:06:30,2609,8,"",0,0,2132.58,0
9742090,19:07:09,19:07:09,2066,9,"",0,0,2396.72,0
9742090,19:07:30,19:07:30,2702,10,"",0,0,2532.43,0
9742090,19:08:16,19:08:16,2067,11,"",0,0,2819.39,0
9742090,19:10:00,19:10:00,2703,12,"",0,0,3376.46,1
9742090,19:10:18,19:10:18,2704,13,"",0,0,3551.59,0
9742090,19:11:03,19:11:03,2864,14,"",0,0,3939.03,0
9742090,19:11:44,19:11:44,2068,15,"",0,0,4272.49,0
9742090,19:12:21,19:12:21,2865,16,"",0,0,4620.94,0
9742090,19:12:56,19:12:56,2866,17,"",0,0,4846.59,0
9742090,19:13:27,19:13:27,2867,18,"",0,0,5150.66,0
9742090,19:14:06,19:14:06,3022,19,"",0,0,5512.07,0
9742090,19:14:45,19:14:45,2868,20,"",0,0,5869.86,0
9742090,19:16:09,19:16:09,2869,21,"",0,0,6593.00,0
9742090,19:17:00,19:17:00,455,22,"",0,0,6915.13,1
9742090,19:18:24,19:18:24,2069,23,"",0,0,7459.54,0
9742090,19:19:52,19:19:52,2554,24,"",0,0,8035.15,0
9742090,19:21:14,19:21:14,2555,25,"",0,0,8613.17,0
9742090,19:25:21,19:25:21,2964,26,"",0,0,10085.62,0
9742090,19:27:00,19:27:00,2556,27,"",0,0,10647.47,1
9743050,09:20:00,09:20:00,2565,1,"",0,0,0.00,1
9743050,09:22:03,09:22:03,2566,2,"",0,0,726.36,0
9743050,09:22:34,09:22:34,2567,3,"",0,0,909.36,0
9743050,09:23:56,09:23:56,2568,4,"",0,0,1298.07,0
9743050,09:25:14,09:25:14,2541,5,"",0,0,1786.51,0
9743050,09:26:11,09:26:11,2569,6,"",0,0,2053.37,0
9743050,09:27:18,09:27:18,2570,7,"",0,0,2347.21,0
9743050,09:28:40,09:28:40,2571,8,"",0,0,2689.81,0
9743050,09:29:26,09:29:26,2572,9,"",0,0,2931.14,0
9743050,09:30:06,09:30:06,2573,10,"",0,0,3120.51,0
9743050,09:30:53,09:30:53,2574,11,"",0,0,3374.15,0
9743050,09:31:26,09:31:26,2575,12,"",0,0,3561.18,0
9743050,09:31:59,09:31:59,2576,13,"",0,0,3768.64,0
9743050,09:32:39,09:32:39,2577,14,"",0,0,4020.83,0
9743050,09:33:28,09:33:28,2578,15,"",0,0,4339.27,0
9743050,09:34:01,09:34:01,2579,16,"",0,0,4516.56,0
9743050,09:36:42,09:36:42,2779,17,"",0,0,5494.65,0
9743050,09:37:31,09:37:31,2780,18,"",0,0,5713.34,0
9743050,09:38:35,09:38:35,2539,19,"",0,0,6103.88,0
9743050,09:40:00,09:40:00,2556,20,"",0,0,6483.70,1
9743050,09:44:57,09:44:57,2580,21,"",0,0,8022.13,0
9743050,09:45:52,09:45:52,2581,22,"",0,0,8345.05,0
9743050,09:46:36,09:46:36,2582,23,"",0,0,8608.21,0
9743050,09:47:13,09:47:13,2583,24,"",0,0,8826.97,0
9743050,09:47:57,09:47:57,2584,25,"",0,0,9102.71,0
9743050,09:49:48,09:49:48,2585,26,"",0,0,9793.35,0
9743050,09:51:20,09:51:20,2586,27,"",0,0,10286.97,0
9743050,09:53:12,09:53:12,2587,28,"",0,0,10937.69,0
9743050,09:53:51,09:53:51,2588,29,"",0,0,11184.41,0
9743050,09:54:55,09:54:55,2589,30,"",0,0,11545.13,0
9743050,09:56:20,09:56:20,2428,31,"",0,0,12013.67,0
9743050,09:57:00,09:57:00,2429,32,"",0,0,12265.42,0
9743050,09:58:36,09:58:36,2430,33,"",0,0,12831.02,0
9743050,09:59:24,09:59:24,2431,34,"",0,0,13173.25,0
9743050,10:00:30,10:00:30,2432,35,"",0,0,13545.40,0
9743050,10:01:20,10:01:20,2433,36,"",0,0,13822.01,0
9743050,10:02:35,10:02:35,2434,37,"",0,0,14276.29,0
9743050,10:02:57,10:02:57,2435,38,"",0,0,14399.94,0
9743050,10:04:24,10:04:24,2437,39,"",0,0,14988.29,0
9743050,10:05:01,10:05:01,2093,40,"",0,0,15210.52,0
9743050,10:07:00,10:07:00,2032,41,"",0,0,15944.90,1
9744090,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
9744090,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
9744090,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
9744090,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
9744090,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
9744090,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
9744090,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
9744090,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
9744090,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
9744090,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
9745020,12:42:00,12:42:00,183,1,"",0,0,0.00,1
9745020,12:43:57,12:43:57,2397,2,"",0,0,1141.86,0
9745020,12:45:35,12:45:35,89,3,"",0,0,2035.27,0
9745020,12:46:52,12:46:52,2398,4,"",0,0,2810.75,0
9745020,12:47:59,12:47:59,2399,5,"",0,0,3404.28,0
9745020,12:48:36,12:48:36,2400,6,"",0,0,3757.67,0
9745020,12:49:06,12:49:06,2401,7,"",0,0,4037.90,0
9745020,12:49:38,12:49:38,2402,8,"",0,0,4321.29,0
9745020,12:50:16,12:50:16,1885,9,"",0,0,4618.25,0
9745020,12:50:50,12:50:50,2403,10,"",0,0,4892.15,0
9745020,12:51:17,12:51:17,2404,11,"",0,0,5161.55,0
9745020,12:52:00,12:52:00,2407,12,"",0,0,5507.85,1
9745020,12:53:00,12:53:00,2408,13,"",0,0,5758.90,0
9745020,12:54:44,12:54:44,2409,14,"",0,0,6260.29,0
9745020,12:56:30,12:56:30,2410,15,"",0,0,6705.66,0
9745020,12:57:51,12:57:51,2411,16,"",0,0,6955.50,0
9745020,12:58:37,12:58:37,2412,17,"",0,0,7150.09,0
9745020,12:59:46,12:59:46,2413,18,"",0,0,7457.36,0
9745020,13:00:55,13:00:55,2414,19,"",0,0,7812.83,0
9745020,13:02:13,13:02:13,2415,20,"",0,0,8150.70,0
9745020,13:03:16,13:03:16,2416,21,"",0,0,8455.48,0
9745020,13:05:00,13:05:00,2417,22,"",0,0,8929.75,1
9745020,13:06:01,13:06:01,2418,23,"",0,0,9527.61,0
9745020,13:06:45,13:06:45,2419,24,"",0,0,9897.16,0
9745020,13:07:13,13:07:13,2420,25,"",0,0,10124.02,0
9745020,13:07:50,13:07:50,2421,26,"",0,0,10396.47,0
9745020,13:08:29,13:08:29,2422,27,"",0,0,10670.99,0
9745020,13:09:05,13:09:05,2423,28,"",0,0,10917.95,0
9745020,13:10:00,13:10:00,2424,29,"",0,0,11244.15,0
9745020,13:10:36,13:10:36,2425,30,"",0,0,11527.91,0
9745020,13:11:18,13:11:18,290,31,"",0,0,11761.27,0
9745020,13:11:55,13:11:55,2426,32,"",0,0,12077.43,0
9745020,13:12:33,13:12:33,2427,33,"",0,0,12433.78,0
9745020,13:13:00,13:13:00,2428,34,"",0,0,12609.32,1
9745020,13:13:35,13:13:35,2429,35,"",0,0,12861.07,0
9745020,13:22:36,13:22:36,2511,36,"",0,0,15885.93,0
9745020,13:22:59,13:22:59,2337,37,"",0,0,16034.32,0
9745020,13:23:30,13:23:30,189,38,"",0,0,16219.19,0
9745020,13:25:00,13:25:00,2032,39,"",0,0,16891.69,1
9746020,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
9746020,22:52:35,22:52:35,2889,2,"",0,0,230.35,0
9746020,22:53:34,22:53:34,2888,3,"",0,0,576.30,0
9746020,22:54:34,22:54:34,2890,4,"",0,0,866.25,0
9746020,22:56:09,22:56:09,492,5,"",0,0,1390.28,0
9746020,22:56:47,22:56:47,2009,6,"",0,0,1617.01,0
9746020,22:57:32,22:57:32,2156,7,"",0,0,1837.34,0
9746020,22:58:48,22:58:48,2008,8,"",0,0,2099.40,0
9746020,23:00:20,23:00:20,2157,9,"",0,0,2665.03,0
9746020,23:00:58,23:00:58,577,10,"",0,0,2834.28,0
9746020,23:02:01,23:02:01,2670,11,"",0,0,3227.07,0
9746020,23:04:25,23:04:25,2158,12,"",0,0,3978.88,0
9746020,23:05:41,23:05:41,2017,13,"",0,0,4397.79,0
9746020,23:07:00,23:07:00,2671,14,"",0,0,4832.04,1
9746020,23:08:16,23:08:16,2018,15,"",0,0,5195.70,0
9746020,23:09:06,23:09:06,2672,16,"",0,0,5405.91,0
9746020,23:10:10,23:10:10,2544,17,"",0,0,5817.10,0
9746020,23:11:05,23:11:05,2673,18,"",0,0,6144.50,0
9746020,23:11:32,23:11:32,2167,19,"",0,0,6322.74,0
9746020,23:12:45,23:12:45,2674,20,"",0,0,6743.04,0
9746020,23:13:25,23:13:25,2675,21,"",0,0,7033.84,0
9746020,23:13:52,23:13:52,2011,22,"",0,0,7234.30,0
9746020,23:15:00,23:15:00,585,23,"",0,0,7638.21,1
9746020,23:15:22,23:15:22,2676,24,"",0,0,7882.15,0
9746020,23:17:01,23:17:01,2677,25,"",0,0,8885.32,0
9746020,23:17:21,23:17:21,2678,26,"",0,0,9109.37,0
9746020,23:17:53,23:17:53,2679,27,"",0,0,9483.10,0
9746020,23:18:14,23:18:14,2285,28,"",0,0,9701.61,0
9746020,23:19:11,23:19:11,2680,29,"",0,0,10186.86,0
9746020,23:19:27,23:19:27,2681,30,"",0,0,10341.74,0
9746020,23:20:02,23:20:02,2149,31,"",0,0,10617.59,0
9746020,23:20:31,23:20:31,2682,32,"",0,0,10858.95,0
9746020,23:20:57,23:20:57,2150,33,"",0,0,11081.70,0
9746020,23:21:27,23:21:27,2154,34,"",0,0,11404.14,0
9746020,23:21:45,23:21:45,2152,35,"",0,0,11584.57,0
9746020,23:22:00,23:22:00,2145,36,"",0,0,11781.72,1
9747010,08:45:00,08:45:00,2022,1,"",0,0,0.00,1
9747010,08:46:12,08:46:12,2936,2,"",0,0,357.26,0
9747010,08:47:48,08:47:48,828,3,"",0,0,905.46,0
9747010,08:48:59,08:48:59,829,4,"",0,0,1300.63,0
9747010,08:50:57,08:50:57,2940,5,"",0,0,1913.99,0
9747010,08:52:39,08:52:39,2941,6,"",0,0,2485.62,0
9747010,08:54:37,08:54:37,860,7,"",0,0,3226.48,0
9747010,08:55:48,08:55:48,874,8,"",0,0,3668.63,0
9747010,08:56:55,08:56:55,2975,9,"",0,0,4063.11,0
9747010,08:58:01,08:58:01,134,10,"",0,0,4464.45,0
9747010,09:00:00,09:00:00,1009,11,"",0,0,5209.51,1
9747010,09:01:12,09:01:12,2207,12,"",0,0,5863.90,0
9747010,09:01:54,09:01:54,2232,13,"",0,0,6267.32,0
9747010,09:02:48,09:02:48,2371,14,"",0,0,6615.48,0
9747010,09:03:58,09:03:58,2374,15,"",0,0,7313.45,0
9747010,09:05:08,09:05:08,2956,16,"",0,0,7966.85,0
9747010,09:05:59,09:05:59,2324,17,"",0,0,8440.94,0
9747010,09:08:01,09:08:01,2336,18,"",0,0,9488.04,0
9747010,09:09:06,09:09:06,217,19,"",0,0,10123.32,0
9747010,09:10:54,09:10:54,2873,20,"",0,0,11039.77,0
9747010,09:12:12,09:12:12,2370,21,"",0,0,11642.07,0
9747010,09:13:14,09:13:14,1791,22,"",0,0,12267.86,0
9747010,09:15:00,09:15:00,309,23,"",0,0,13004.95,1
9748020,08:27:00,08:27:00,2137,1,"",0,0,0.00,1
9748020,08:30:25,08:30:25,2598,2,"",0,0,1112.58,0
9748020,08:32:00,08:32:00,2096,3,"",0,0,1617.05,0
9748020,08:32:55,08:32:55,2596,4,"",0,0,1949.43,0
9748020,08:33:28,08:33:28,2597,5,"",0,0,2128.17,0
9748020,08:34:28,08:34:28,2599,6,"",0,0,2393.55,0
9748020,08:35:33,08:35:33,2600,7,"",0,0,2806.04,0
9748020,08:36:36,08:36:36,2601,8,"",0,0,3208.30,0
9748020,08:38:14,08:38:14,878,9,"",0,0,3581.56,0
9748020,08:39:09,08:39:09,2602,10,"",0,0,3818.66,0
9748020,08:41:54,08:41:54,2603,11,"",0,0,4918.04,0
9748020,08:43:35,08:43:35,2118,12,"",0,0,5383.70,0
9748020,08:45:00,08:45:00,2052,13,"",0,0,5873.54,1
9748020,08:46:09,08:46:09,1897,14,"",0,0,6239.17,0
9748020,08:49:12,08:49:12,2604,15,"",0,0,7283.91,0
9748020,08:50:16,08:50:16,2605,16,"",0,0,7592.12,0
9748020,08:51:02,08:51:02,2277,17,"",0,0,7829.45,0
9748020,08:56:14,08:56:14,3016,18,"",0,0,9382.85,0
9748020,08:56:52,08:56:52,2550,19,"",0,0,9589.91,0
9748020,08:59:00,08:59:00,2032,20,"",0,0,10239.32,1
9749070,10:00:00,10:00:00,2966,1,"",0,0,0.00,1
9749070,10:00:43,10:00:43,2164,2,"",0,0,184.30,0
9749070,10:02:00,10:02:00,1952,3,"",0,0,533.85,0
9749070,10:03:12,10:03:12,2241,4,"",0,0,829.65,0
9749070,10:04:41,10:04:41,2242,5,"",0,0,1250.40,0
9749070,10:05:27,10:05:27,2243,6,"",0,0,1453.35,0
9749070,10:05:56,10:05:56,2717,7,"",0,0,1558.25,0
9749070,10:07:42,10:07:42,3018,8,"",0,0,2003.79,0
9749070,10:09:29,10:09:29,2334,9,"",0,0,2236.44,0
9749070,10:10:26,10:10:26,2335,10,"",0,0,2446.73,0
9749070,10:12:30,10:12:30,189,11,"",0,0,3023.40,0
9749070,10:13:19,10:13:19,2244,12,"",0,0,3264.95,0
9749070,10:15:00,10:15:00,2159,13,"",0,0,3758.30,1
9750070,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
9750070,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
9750070,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
9750070,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
9750070,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
9750070,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
9750070,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
9750070,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
9750070,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
9750070,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
9750070,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
9750070,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
9750070,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
9750070,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
9751080,16:15:00,16:15:00,2022,1,"",0,0,0.00,1
9751080,16:16:21,16:16:21,907,2,"",0,0,568.98,0
9751080,16:16:46,16:16:46,2023,3,"",0,0,732.18,0
9751080,16:17:31,16:17:31,2024,4,"",0,0,1057.48,0
9751080,16:17:55,16:17:55,2025,5,"",0,0,1253.35,0
9751080,16:18:57,16:18:57,3010,6,"",0,0,1784.63,0
9751080,16:20:19,16:20:19,2110,7,"",0,0,2322.08,0
9751080,16:20:45,16:20:45,2111,8,"",0,0,2506.42,0
9751080,16:21:23,16:21:23,1753,9,"",0,0,2750.68,0
9751080,16:22:00,16:22:00,2112,10,"",0,0,2997.58,1
9751080,16:22:48,16:22:48,2114,11,"",0,0,3299.06,0
9751080,16:23:18,16:23:18,2026,12,"",0,0,3500.92,0
9751080,16:24:00,16:24:00,2027,13,"",0,0,3780.73,0
9751080,16:26:49,16:26:49,2028,14,"",0,0,4843.95,0
9751080,16:27:43,16:27:43,2029,15,"",0,0,5215.97,0
9751080,16:28:18,16:28:18,2030,16,"",0,0,5448.23,0
9751080,16:29:47,16:29:47,1269,17,"",0,0,6187.11,0
9751080,16:30:00,16:30:00,1270,18,"",0,0,6273.04,1
9751080,16:31:41,16:31:41,2171,19,"",0,0,6765.42,0
9751080,16:33:36,16:33:36,2175,20,"",0,0,7324.87,0
9751080,16:35:28,16:35:28,2186,21,"",0,0,7896.03,0
9751080,16:36:42,16:36:42,2197,22,"",0,0,8266.73,0
9751080,16:38:18,16:38:18,2034,23,"",0,0,8689.85,0
9751080,16:39:49,16:39:49,2035,24,"",0,0,9105.95,0
9751080,16:42:00,16:42:00,2036,25,"",0,0,9749.85,1
9752090,17:37:00,17:37:00,2145,1,"",0,0,0.00,1
9752090,17:37:52,17:37:52,2146,2,"",0,0,527.50,0
9752090,17:38:24,17:38:24,2148,3,"",0,0,749.42,0
9752090,17:39:15,17:39:15,2885,4,"",0,0,1275.89,0
9752090,17:39:44,17:39:44,2153,5,"",0,0,1541.53,0
9752090,17:40:17,17:40:17,2010,6,"",0,0,1828.15,0
9752090,17:41:07,17:41:07,2687,7,"",0,0,2249.42,0
9752090,17:41:30,17:41:30,2688,8,"",0,0,2475.95,0
9752090,17:42:01,17:42:01,2689,9,"",0,0,2753.88,0
9752090,17:43:39,17:43:39,2690,10,"",0,0,3573.22,0
9752090,17:44:27,17:44:27,2691,11,"",0,0,3931.84,0
9752090,17:45:00,17:45:00,2685,12,"",0,0,4224.83,1
9752090,17:45:35,17:45:35,2266,13,"",0,0,4451.66,0
9752090,17:46:26,17:46:26,605,14,"",0,0,4875.68,0
9752090,17:47:46,17:47:46,2693,15,"",0,0,5417.57,0
9752090,17:48:39,17:48:39,1403,16,"",0,0,5782.15,0
9752090,17:49:14,17:49:14,2694,17,"",0,0,5999.85,0
9752090,17:50:00,17:50:00,2695,18,"",0,0,6321.83,0
9752090,17:52:00,17:52:00,2696,19,"",0,0,6941.22,1
9752090,17:53:02,17:53:02,2016,20,"",0,0,7342.37,0
9752090,17:55:37,17:55:37,2697,21,"",0,0,8194.05,0
9752090,17:57:36,17:57:36,2698,22,"",0,0,8849.05,0
9752090,17:59:10,17:59:10,2692,23,"",0,0,9360.72,0
9752090,18:00:07,18:00:07,2699,24,"",0,0,9592.97,0
9752090,18:01:40,18:01:40,2607,25,"",0,0,10080.02,0
9752090,18:03:13,18:03:13,450,26,"",0,0,10583.24,0
9752090,18:05:20,18:05:20,1914,27,"",0,0,11286.17,0
9752090,18:07:00,18:07:00,2032,28,"",0,0,11927.67,1
9753020,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9753020,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
9753020,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
9753020,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
9753020,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
9753020,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
9753020,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
9753020,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
9753020,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
9753020,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
9753020,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
9753020,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
9753020,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
9753020,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
9753020,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
9753020,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
9753020,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
9753020,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
9753020,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
9753020,10:42:43,10:42:43,2968,20,"",0,0,4827.51,0
9753020,10:43:13,10:43:13,1822,21,"",0,0,4987.18,0
9753020,10:43:42,10:43:42,1823,22,"",0,0,5091.98,0
9753020,10:44:17,10:44:17,1824,23,"",0,0,5291.77,0
9753020,10:44:48,10:44:48,1825,24,"",0,0,5542.74,0
9753020,10:45:51,10:45:51,1847,25,"",0,0,5901.21,0
9753020,10:46:26,10:46:26,1849,26,"",0,0,6185.38,0
9753020,10:47:00,10:47:00,1850,27,"",0,0,6431.12,1
9753020,10:47:40,10:47:40,2328,28,"",0,0,6645.18,0
9753020,10:48:08,10:48:08,1851,29,"",0,0,6822.04,0
9753020,10:48:57,10:48:57,1852,30,"",0,0,7082.90,0
9753020,10:49:21,10:49:21,1853,31,"",0,0,7192.65,0
9753020,10:49:58,10:49:58,1854,32,"",0,0,7438.18,0
9753020,10:50:32,10:50:32,1855,33,"",0,0,7662.87,0
9753020,10:51:02,10:51:02,3023,34,"",0,0,7860.08,0
9753020,10:52:36,10:52:36,1856,35,"",0,0,8357.87,0
9753020,10:53:06,10:53:06,3024,36,"",0,0,8520.40,0
9753020,10:53:51,10:53:51,3025,37,"",0,0,8693.57,0
9753020,10:54:08,10:54:08,1857,38,"",0,0,8807.70,0
9753020,10:54:47,10:54:47,1858,39,"",0,0,9056.24,0
9753020,10:55:39,10:55:39,1859,40,"",0,0,9410.59,0
9753020,10:56:03,10:56:03,1051,41,"",0,0,9534.35,0
9753020,10:58:28,10:58:28,1821,42,"",0,0,10481.93,0
9753020,10:59:22,10:59:22,1820,43,"",0,0,10831.24,0
9753020,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
9754090,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
9754090,15:31:31,15:31:31,907,2,"",0,0,568.98,0
9754090,15:32:00,15:32:00,2023,3,"",0,0,732.18,0
9754090,15:32:50,15:32:50,2024,4,"",0,0,1057.48,0
9754090,15:33:17,15:33:17,2025,5,"",0,0,1254.29,0
9754090,15:34:26,15:34:26,3010,6,"",0,0,1785.57,0
9754090,15:38:51,15:38:51,2166,7,"",0,0,3664.75,0
9754090,15:39:33,15:39:33,2736,8,"",0,0,3923.09,0
9754090,15:40:00,15:40:00,2737,9,"",0,0,4081.20,1
9754090,15:41:29,15:41:29,2738,10,"",0,0,4955.52,0
9754090,15:41:50,15:41:50,2739,11,"",0,0,5150.90,0
9754090,15:42:44,15:42:44,2740,12,"",0,0,5675.37,0
9754090,15:43:11,15:43:11,2741,13,"",0,0,5937.47,0
9754090,15:43:42,15:43:42,2742,14,"",0,0,6187.36,0
9754090,15:44:18,15:44:18,2743,15,"",0,0,6521.70,0
9754090,15:45:00,15:45:00,2744,16,"",0,0,6893.79,1
9754090,15:46:22,15:46:22,2745,17,"",0,0,7295.85,0
9754090,15:47:23,15:47:23,2746,18,"",0,0,7589.54,0
9754090,15:48:22,15:48:22,2747,19,"",0,0,7810.93,0
9754090,15:49:11,15:49:11,2748,20,"",0,0,8039.47,0
9754090,15:50:15,15:50:15,2749,21,"",0,0,8336.77,0
9754090,15:51:22,15:51:22,189,22,"",0,0,8678.79,0
9754090,15:53:00,15:53:00,2032,23,"",0,0,9348.13,1
9755090,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
9755090,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
9755090,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
9755090,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
9755090,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
9755090,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
9755090,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
9755090,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
9755090,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
9755090,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
9755090,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
9755090,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
9755090,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
9755090,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
9755090,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
9755090,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
9755090,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
9755090,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
9755090,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
9755090,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
9756050,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
9756050,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
9756050,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
9756050,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
9756050,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
9756050,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
9756050,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
9756050,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
9756050,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
9756050,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
9757090,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
9757090,11:22:12,11:22:12,1270,2,"",0,0,85.54,0
9757090,11:23:44,11:23:44,594,3,"",0,0,693.07,0
9757090,11:24:53,11:24:53,1601,4,"",0,0,1004.69,0
9757090,11:25:59,11:25:59,614,5,"",0,0,1293.19,0
9757090,11:26:43,11:26:43,1619,6,"",0,0,1613.38,0
9757090,11:28:01,11:28:01,1620,7,"",0,0,2055.49,0
9757090,11:29:40,11:29:40,627,8,"",0,0,2671.21,0
9757090,11:30:13,11:30:13,2927,9,"",0,0,2880.91,0
9757090,11:30:55,11:30:55,2929,10,"",0,0,3129.39,0
9757090,11:32:10,11:32:10,814,11,"",0,0,3623.24,0
9757090,11:33:00,11:33:00,820,12,"",0,0,3924.98,1
9757090,11:33:54,11:33:54,812,13,"",0,0,4136.59,0
9757090,11:35:11,11:35:11,2937,14,"",0,0,4469.53,0
9757090,11:36:22,11:36:22,2453,15,"",0,0,4863.54,0
9757090,11:37:28,11:37:28,2454,16,"",0,0,5213.98,0
9757090,11:38:09,11:38:09,337,17,"",0,0,5468.60,0
9757090,11:39:22,11:39:22,1949,18,"",0,0,5836.99,0
9757090,11:40:03,11:40:03,2151,19,"",0,0,6074.68,0
9757090,11:40:53,11:40:53,1124,20,"",0,0,6357.90,0
9757090,11:41:38,11:41:38,182,21,"",0,0,6573.93,0
9757090,11:42:17,11:42:17,187,22,"",0,0,6866.43,0
9757090,11:43:16,11:43:16,2946,23,"",0,0,7245.07,0
9757090,11:44:42,11:44:42,2334,24,"",0,0,7627.01,0
9757090,11:45:28,11:45:28,2335,25,"",0,0,7837.30,0
9757090,11:46:36,11:46:36,2337,26,"",0,0,8229.15,0
9757090,11:47:13,11:47:13,189,27,"",0,0,8414.02,0
9757090,11:49:00,11:49:00,2032,28,"",0,0,9086.52,1
9758070,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
9758070,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
9758070,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
9758070,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
9758070,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
9758070,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
9758070,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
9758070,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
9758070,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
9758070,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
9758070,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
9758070,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
9758070,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
9758070,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
9758070,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
9758070,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
9758070,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
9758070,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
9758070,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
9758070,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
9758070,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
9758070,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
9759050,13:14:00,13:14:00,2231,1,"",0,0,0.00,1
9759050,13:16:53,13:16:53,2234,2,"",0,0,1344.96,0
9759050,13:17:39,13:17:39,2235,3,"",0,0,1886.22,0
9759050,13:19:00,13:19:00,2236,4,"",0,0,2705.50,1
9759050,13:20:08,13:20:08,2237,5,"",0,0,3189.91,0
9759050,13:21:34,13:21:34,2246,6,"",0,0,3786.16,0
9759050,13:23:12,13:23:12,2248,7,"",0,0,4466.52,0
9759050,13:24:12,13:24:12,2259,8,"",0,0,4912.70,0
9759050,13:24:49,13:24:49,2264,9,"",0,0,5138.48,0
9759050,13:26:07,13:26:07,2269,10,"",0,0,5685.90,0
9759050,13:26:57,13:26:57,2276,11,"",0,0,5968.07,0
9759050,13:27:47,13:27:47,1931,12,"",0,0,6279.57,0
9759050,13:28:41,13:28:41,2281,13,"",0,0,6646.20,0
9759050,13:30:00,13:30:00,2283,14,"",0,0,7146.52,1
9759050,13:30:44,13:30:44,2292,15,"",0,0,7402.84,0
9759050,13:34:45,13:34:45,2302,16,"",0,0,8826.65,0
9759050,13:36:09,13:36:09,2309,17,"",0,0,9381.00,0
9759050,13:36:45,13:36:45,1932,18,"",0,0,9575.08,0
9759050,13:37:29,13:37:29,2318,19,"",0,0,9853.78,0
9759050,13:39:41,13:39:41,2323,20,"",0,0,10570.21,0
9759050,13:41:05,13:41:05,2325,21,"",0,0,11050.28,0
9759050,13:41:41,13:41:41,2330,22,"",0,0,11218.77,0
9759050,13:42:19,13:42:19,1875,23,"",0,0,11489.49,0
9759050,13:42:54,13:42:54,1930,24,"",0,0,11708.73,0
9759050,13:44:37,13:44:37,1948,25,"",0,0,12128.75,0
9759050,13:45:46,13:45:46,2138,26,"",0,0,12561.92,0
9759050,13:46:33,13:46:33,2139,27,"",0,0,12825.77,0
9759050,13:47:46,13:47:46,2140,28,"",0,0,13285.69,0
9759050,13:49:00,13:49:00,2032,29,"",0,0,13749.30,1
9760050,16:50:00,16:50:00,2565,1,"",0,0,0.00,1
9760050,16:52:03,16:52:03,2566,2,"",0,0,726.36,0
9760050,16:52:34,16:52:34,2567,3,"",0,0,909.36,0
9760050,16:53:56,16:53:56,2568,4,"",0,0,1298.07,0
9760050,16:55:14,16:55:14,2541,5,"",0,0,1786.51,0
9760050,16:56:11,16:56:11,2569,6,"",0,0,2053.37,0
9760050,16:57:18,16:57:18,2570,7,"",0,0,2347.21,0
9760050,16:58:40,16:58:40,2571,8,"",0,0,2689.81,0
9760050,16:59:26,16:59:26,2572,9,"",0,0,2931.14,0
9760050,17:00:06,17:00:06,2573,10,"",0,0,3120.51,0
9760050,17:00:53,17:00:53,2574,11,"",0,0,3374.15,0
9760050,17:01:26,17:01:26,2575,12,"",0,0,3561.18,0
9760050,17:01:59,17:01:59,2576,13,"",0,0,3768.64,0
9760050,17:02:39,17:02:39,2577,14,"",0,0,4020.83,0
9760050,17:03:28,17:03:28,2578,15,"",0,0,4339.27,0
9760050,17:04:01,17:04:01,2579,16,"",0,0,4516.56,0
9760050,17:06:42,17:06:42,2779,17,"",0,0,5494.65,0
9760050,17:07:31,17:07:31,2780,18,"",0,0,5713.34,0
9760050,17:08:35,17:08:35,2539,19,"",0,0,6103.88,0
9760050,17:10:00,17:10:00,2556,20,"",0,0,6483.70,1
9760050,17:14:57,17:14:57,2580,21,"",0,0,8022.13,0
9760050,17:15:52,17:15:52,2581,22,"",0,0,8345.05,0
9760050,17:16:36,17:16:36,2582,23,"",0,0,8608.21,0
9760050,17:17:13,17:17:13,2583,24,"",0,0,8826.97,0
9760050,17:17:57,17:17:57,2584,25,"",0,0,9102.71,0
9760050,17:19:48,17:19:48,2585,26,"",0,0,9793.35,0
9760050,17:21:20,17:21:20,2586,27,"",0,0,10286.97,0
9760050,17:23:12,17:23:12,2587,28,"",0,0,10937.69,0
9760050,17:23:51,17:23:51,2588,29,"",0,0,11184.41,0
9760050,17:24:55,17:24:55,2589,30,"",0,0,11545.13,0
9760050,17:26:20,17:26:20,2428,31,"",0,0,12013.67,0
9760050,17:27:00,17:27:00,2429,32,"",0,0,12265.42,0
9760050,17:28:36,17:28:36,2430,33,"",0,0,12831.02,0
9760050,17:29:24,17:29:24,2431,34,"",0,0,13173.25,0
9760050,17:30:30,17:30:30,2432,35,"",0,0,13545.40,0
9760050,17:31:20,17:31:20,2433,36,"",0,0,13822.01,0
9760050,17:32:35,17:32:35,2434,37,"",0,0,14276.29,0
9760050,17:32:57,17:32:57,2435,38,"",0,0,14399.94,0
9760050,17:34:24,17:34:24,2437,39,"",0,0,14988.29,0
9760050,17:35:01,17:35:01,2093,40,"",0,0,15210.52,0
9760050,17:37:00,17:37:00,2032,41,"",0,0,15944.90,1
9761070,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
9761070,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
9761070,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
9761070,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
9761070,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
9761070,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
9761070,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
9761070,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
9761070,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
9761070,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
9761070,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
9761070,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
9761070,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
9761070,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
9761070,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
9761070,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
9761070,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
9762080,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
9762080,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
9762080,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
9762080,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
9762080,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
9762080,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
9762080,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
9762080,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
9762080,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
9762080,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
9762080,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
9762080,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
9762080,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
9762080,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
9762080,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
9762080,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
9762080,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
9762080,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
9762080,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
9762080,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
9762080,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
9762080,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
9762080,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
9763080,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
9763080,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
9763080,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
9763080,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
9763080,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
9763080,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
9763080,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
9763080,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
9763080,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
9763080,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
9763080,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
9763080,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
9763080,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
9763080,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
9763080,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
9763080,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
9763080,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
9763080,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
9763080,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
9763080,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
9763080,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
9763080,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
9763080,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
9763080,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
9763080,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
9764010,06:08:00,06:08:00,2565,1,"",0,0,0.00,1
9764010,06:10:43,06:10:43,2543,2,"",0,0,1881.61,0
9764010,06:14:54,06:14:54,2295,3,"",0,0,4719.38,0
9764010,06:15:27,06:15:27,2296,4,"",0,0,5100.97,0
9764010,06:15:55,06:15:55,2297,5,"",0,0,5409.86,0
9764010,06:16:25,06:16:25,2298,6,"",0,0,5710.48,0
9764010,06:22:20,06:22:20,1970,7,"",0,0,10332.31,0
9764010,06:24:00,06:24:00,2126,8,"",0,0,11271.28,1
9764010,06:28:53,06:28:53,2893,9,"",0,0,13123.63,0
9764010,06:30:00,06:30:00,1372,10,"",0,0,13624.77,1
9765010,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
9765010,05:30:52,05:30:52,2438,2,"",0,0,382.99,0
9765010,05:31:47,05:31:47,2439,3,"",0,0,598.30,0
9765010,05:32:42,05:32:42,2719,4,"",0,0,888.62,0
9765010,05:33:36,05:33:36,2718,5,"",0,0,1184.10,0
9765010,05:34:20,05:34:20,2720,6,"",0,0,1463.16,0
9765010,05:35:00,05:35:00,2721,7,"",0,0,1693.51,1
9765010,05:36:24,05:36:24,2723,8,"",0,0,2140.02,0
9765010,05:36:59,05:36:59,2724,9,"",0,0,2332.66,0
9765010,05:37:55,05:37:55,2725,10,"",0,0,2597.86,0
9765010,05:39:04,05:39:04,2726,11,"",0,0,2956.59,0
9765010,05:39:43,05:39:43,2727,12,"",0,0,3170.60,0
9765010,05:40:23,05:40:23,2728,13,"",0,0,3405.73,0
9765010,05:41:42,05:41:42,2729,14,"",0,0,3822.58,0
9765010,05:44:20,05:44:20,2730,15,"",0,0,4534.37,0
9765010,05:45:14,05:45:14,2542,16,"",0,0,4792.08,0
9765010,05:46:33,05:46:33,2731,17,"",0,0,5015.77,0
9765010,05:47:29,05:47:29,1920,18,"",0,0,5301.94,0
9765010,05:48:46,05:48:46,2732,19,"",0,0,5472.33,0
9765010,05:50:00,05:50:00,2733,20,"",0,0,5725.77,1
9765010,05:54:44,05:54:44,2019,21,"",0,0,7455.90,0
9765010,05:55:22,05:55:22,2020,22,"",0,0,7638.78,0
9765010,05:56:46,05:56:46,2021,23,"",0,0,8219.21,0
9765010,06:00:00,06:00:00,2022,24,"",0,0,9332.17,1
9766020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
9766020,15:07:43,15:07:43,2889,2,"",0,0,230.35,0
9766020,15:08:53,15:08:53,2888,3,"",0,0,576.30,0
9766020,15:10:05,15:10:05,2890,4,"",0,0,866.25,0
9766020,15:11:58,15:11:58,492,5,"",0,0,1390.28,0
9766020,15:12:44,15:12:44,2009,6,"",0,0,1617.01,0
9766020,15:13:38,15:13:38,2156,7,"",0,0,1837.34,0
9766020,15:15:10,15:15:10,2008,8,"",0,0,2099.40,0
9766020,15:17:00,15:17:00,2157,9,"",0,0,2665.03,0
9766020,15:17:46,15:17:46,577,10,"",0,0,2834.28,0
9766020,15:19:01,15:19:01,2670,11,"",0,0,3227.07,0
9766020,15:21:54,15:21:54,2158,12,"",0,0,3978.88,0
9766020,15:23:25,15:23:25,2017,13,"",0,0,4397.79,0
9766020,15:25:00,15:25:00,2671,14,"",0,0,4832.04,1
9766020,15:26:16,15:26:16,2018,15,"",0,0,5195.70,0
9766020,15:27:06,15:27:06,2672,16,"",0,0,5405.91,0
9766020,15:28:10,15:28:10,2544,17,"",0,0,5817.10,0
9766020,15:29:05,15:29:05,2673,18,"",0,0,6144.50,0
9766020,15:29:32,15:29:32,2167,19,"",0,0,6322.74,0
9766020,15:30:45,15:30:45,2674,20,"",0,0,6743.04,0
9766020,15:31:25,15:31:25,2675,21,"",0,0,7033.84,0
9766020,15:31:52,15:31:52,2011,22,"",0,0,7234.30,0
9766020,15:33:00,15:33:00,585,23,"",0,0,7638.21,1
9766020,15:33:22,15:33:22,2676,24,"",0,0,7882.15,0
9766020,15:35:01,15:35:01,2677,25,"",0,0,8885.32,0
9766020,15:35:21,15:35:21,2678,26,"",0,0,9109.37,0
9766020,15:35:53,15:35:53,2679,27,"",0,0,9483.10,0
9766020,15:36:14,15:36:14,2285,28,"",0,0,9701.61,0
9766020,15:37:11,15:37:11,2680,29,"",0,0,10186.86,0
9766020,15:37:27,15:37:27,2681,30,"",0,0,10341.74,0
9766020,15:38:02,15:38:02,2149,31,"",0,0,10617.59,0
9766020,15:38:31,15:38:31,2682,32,"",0,0,10858.95,0
9766020,15:38:57,15:38:57,2150,33,"",0,0,11081.70,0
9766020,15:39:27,15:39:27,2154,34,"",0,0,11404.14,0
9766020,15:39:45,15:39:45,2152,35,"",0,0,11584.57,0
9766020,15:40:00,15:40:00,2145,36,"",0,0,11781.72,1
9767080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
9767080,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
9767080,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
9767080,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
9767080,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
9767080,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
9767080,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
9767080,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
9767080,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
9767080,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
9767080,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
9767080,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
9767080,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
9767080,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
9767080,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
9767080,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
9767080,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
9767080,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
9767080,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
9767080,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
9767080,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
9767080,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
9767080,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
9767080,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
9767080,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
9767080,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
9767080,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
9767080,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
9767080,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
9767080,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
9767080,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
9767080,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
9767080,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
9767080,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
9767080,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
9767080,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
9767080,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
9767080,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
9767080,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
9768080,17:00:00,17:00:00,2966,1,"",0,0,0.00,1
9768080,17:00:43,17:00:43,2164,2,"",0,0,184.30,0
9768080,17:02:00,17:02:00,1952,3,"",0,0,533.85,0
9768080,17:03:12,17:03:12,2241,4,"",0,0,829.65,0
9768080,17:04:41,17:04:41,2242,5,"",0,0,1250.40,0
9768080,17:05:27,17:05:27,2243,6,"",0,0,1453.35,0
9768080,17:05:56,17:05:56,2717,7,"",0,0,1558.25,0
9768080,17:07:42,17:07:42,3018,8,"",0,0,2003.79,0
9768080,17:09:29,17:09:29,2334,9,"",0,0,2236.44,0
9768080,17:10:26,17:10:26,2335,10,"",0,0,2446.73,0
9768080,17:12:30,17:12:30,189,11,"",0,0,3023.40,0
9768080,17:13:19,17:13:19,2244,12,"",0,0,3264.95,0
9768080,17:15:00,17:15:00,2159,13,"",0,0,3758.30,1
9769070,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
9769070,11:46:21,11:46:21,907,2,"",0,0,568.98,0
9769070,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
9769070,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
9769070,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
9769070,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
9769070,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
9769070,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
9769070,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
9769070,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
9769070,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
9769070,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
9769070,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
9769070,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
9769070,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
9769070,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
9769070,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
9769070,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
9769070,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
9769070,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
9769070,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
9769070,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
9769070,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
9769070,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
9769070,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
9770080,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
9770080,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
9770080,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
9770080,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
9770080,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
9770080,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
9770080,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
9770080,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
9770080,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
9770080,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
9770080,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
9770080,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
9770080,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
9770080,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
9770080,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
9770080,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
9770080,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
9770080,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
9770080,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
9770080,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
9770080,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
9770080,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
9771050,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
9771050,20:31:31,20:31:31,907,2,"",0,0,568.98,0
9771050,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
9771050,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
9771050,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
9771050,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
9771050,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
9771050,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
9771050,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
9771050,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
9771050,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
9771050,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
9771050,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
9771050,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
9771050,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
9771050,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
9771050,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
9771050,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
9771050,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
9771050,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
9771050,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
9771050,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
9771050,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
9772050,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
9772050,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
9772050,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
9772050,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
9772050,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
9772050,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
9772050,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
9772050,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
9772050,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
9772050,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
9772050,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
9772050,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
9772050,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
9772050,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
9772050,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
9772050,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
9772050,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
9772050,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
9772050,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
9772050,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
9773050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
9773050,12:08:47,12:08:47,2065,2,"",0,0,679.72,0
9773050,12:09:18,12:09:18,2342,3,"",0,0,856.77,0
9773050,12:09:56,12:09:56,2343,4,"",0,0,1051.93,0
9773050,12:11:39,12:11:39,2344,5,"",0,0,1428.51,0
9773050,12:12:37,12:12:37,2346,6,"",0,0,1761.29,0
9773050,12:13:19,12:13:19,2347,7,"",0,0,2036.36,0
9773050,12:14:22,12:14:22,2349,8,"",0,0,2391.38,0
9773050,12:15:15,12:15:15,2350,9,"",0,0,2707.74,0
9773050,12:16:27,12:16:27,2351,10,"",0,0,3140.11,0
9773050,12:17:38,12:17:38,2352,11,"",0,0,3559.17,0
9773050,12:18:25,12:18:25,1904,12,"",0,0,3810.87,0
9773050,12:19:41,12:19:41,2551,13,"",0,0,4260.38,0
9773050,12:20:33,12:20:33,2136,14,"",0,0,4568.96,0
9773050,12:22:00,12:22:00,2552,15,"",0,0,5126.94,0
9773050,12:22:47,12:22:47,2553,16,"",0,0,5392.19,0
9773050,12:24:56,12:24:56,455,17,"",0,0,6063.65,0
9773050,12:26:26,12:26:26,2069,18,"",0,0,6608.06,0
9773050,12:28:00,12:28:00,2554,19,"",0,0,7183.67,0
9773050,12:29:27,12:29:27,2555,20,"",0,0,7761.69,0
9773050,12:35:00,12:35:00,2556,21,"",0,0,9408.75,1
9773050,12:36:55,12:36:55,2557,22,"",0,0,10170.70,0
9773050,12:38:16,12:38:16,2540,23,"",0,0,10694.63,0
9773050,12:39:23,12:39:23,2558,24,"",0,0,11294.94,0
9773050,12:40:48,12:40:48,2559,25,"",0,0,11872.80,0
9773050,12:41:48,12:41:48,2560,26,"",0,0,12349.30,0
9773050,12:42:26,12:42:26,2561,27,"",0,0,12582.90,0
9773050,12:42:58,12:42:58,2562,28,"",0,0,12833.39,0
9773050,12:43:33,12:43:33,2563,29,"",0,0,13083.61,0
9773050,12:44:13,12:44:13,2564,30,"",0,0,13388.95,0
9773050,12:45:00,12:45:00,2565,31,"",0,0,13755.00,1
9774080,21:15:00,21:15:00,2022,1,"",0,0,0.00,1
9774080,21:16:12,21:16:12,2936,2,"",0,0,357.26,0
9774080,21:17:48,21:17:48,828,3,"",0,0,905.46,0
9774080,21:18:59,21:18:59,829,4,"",0,0,1300.63,0
9774080,21:20:57,21:20:57,2940,5,"",0,0,1913.99,0
9774080,21:22:39,21:22:39,2941,6,"",0,0,2485.62,0
9774080,21:24:37,21:24:37,860,7,"",0,0,3226.48,0
9774080,21:25:48,21:25:48,874,8,"",0,0,3668.63,0
9774080,21:26:55,21:26:55,2975,9,"",0,0,4063.11,0
9774080,21:28:01,21:28:01,134,10,"",0,0,4464.45,0
9774080,21:30:00,21:30:00,1009,11,"",0,0,5209.51,1
9774080,21:31:12,21:31:12,2207,12,"",0,0,5863.90,0
9774080,21:31:54,21:31:54,2232,13,"",0,0,6267.32,0
9774080,21:32:48,21:32:48,2371,14,"",0,0,6615.48,0
9774080,21:33:58,21:33:58,2374,15,"",0,0,7313.45,0
9774080,21:35:08,21:35:08,2956,16,"",0,0,7966.85,0
9774080,21:35:59,21:35:59,2324,17,"",0,0,8440.94,0
9774080,21:38:01,21:38:01,2336,18,"",0,0,9488.04,0
9774080,21:39:06,21:39:06,217,19,"",0,0,10123.32,0
9774080,21:40:54,21:40:54,2873,20,"",0,0,11039.77,0
9774080,21:42:12,21:42:12,2370,21,"",0,0,11642.07,0
9774080,21:43:14,21:43:14,1791,22,"",0,0,12267.86,0
9774080,21:45:00,21:45:00,309,23,"",0,0,13004.95,1
9775010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
9775010,13:30:34,13:30:34,2043,2,"",0,0,339.13,0
9775010,13:31:01,13:31:01,2053,3,"",0,0,564.09,0
9775010,13:31:37,13:31:37,2084,4,"",0,0,914.72,0
9775010,13:32:42,13:32:42,2700,5,"",0,0,1342.52,0
9775010,13:36:30,13:36:30,2352,6,"",0,0,3371.73,0
9775010,13:37:00,13:37:00,1904,7,"",0,0,3623.43,1
9775010,13:37:32,13:37:32,2354,8,"",0,0,3846.52,0
9775010,13:38:00,13:38:00,2355,9,"",0,0,4093.96,0
9775010,13:38:47,13:38:47,212,10,"",0,0,4450.73,0
9775010,13:39:39,13:39:39,2359,11,"",0,0,4722.22,0
9775010,13:40:33,13:40:33,2360,12,"",0,0,5084.87,0
9775010,13:41:17,13:41:17,2361,13,"",0,0,5382.04,0
9775010,13:41:48,13:41:48,2362,14,"",0,0,5618.45,0
9775010,13:42:14,13:42:14,2363,15,"",0,0,5846.33,0
9775010,13:42:50,13:42:50,2364,16,"",0,0,6116.07,0
9775010,13:44:02,13:44:02,2365,17,"",0,0,6664.65,0
9775010,13:45:07,13:45:07,2366,18,"",0,0,7180.66,0
9775010,13:46:00,13:46:00,2368,19,"",0,0,7601.29,1
9775010,13:47:41,13:47:41,2369,20,"",0,0,8155.39,0
9775010,13:49:39,13:49:39,2373,21,"",0,0,8805.22,0
9775010,13:51:46,13:51:46,2375,22,"",0,0,9433.56,0
9775010,13:52:28,13:52:28,2376,23,"",0,0,9652.52,0
9775010,13:53:44,13:53:44,2377,24,"",0,0,9913.32,0
9775010,13:54:23,13:54:23,2378,25,"",0,0,10096.21,0
9775010,13:56:28,13:56:28,2380,26,"",0,0,10763.31,0
9775010,13:57:57,13:57:57,2381,27,"",0,0,11167.70,0
9775010,13:59:57,13:59:57,2384,28,"",0,0,11754.68,0
9775010,14:01:02,14:01:02,2385,29,"",0,0,12056.17,0
9775010,14:02:18,14:02:18,2386,30,"",0,0,12398.21,0
9775010,14:03:13,14:03:13,2925,31,"",0,0,12644.40,0
9775010,14:04:28,14:04:28,2387,32,"",0,0,12943.64,0
9775010,14:05:00,14:05:00,2388,33,"",0,0,13089.94,1
9775010,14:05:43,14:05:43,2389,34,"",0,0,13519.72,0
9775010,14:06:07,14:06:07,2390,35,"",0,0,13746.49,0
9775010,14:06:58,14:06:58,2392,36,"",0,0,14216.50,0
9775010,14:07:45,14:07:45,2393,37,"",0,0,14676.12,0
9775010,14:08:32,14:08:32,2395,38,"",0,0,15181.48,0
9775010,14:09:13,14:09:13,255,39,"",0,0,15552.19,0
9775010,14:10:00,14:10:00,2396,40,"",0,0,16033.73,0
9775010,14:10:32,14:10:32,258,41,"",0,0,16364.33,0
9775010,14:12:00,14:12:00,183,42,"",0,0,17296.44,1
9776020,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
9776020,18:07:42,18:07:42,2889,2,"",0,0,243.19,0
9776020,18:09:05,18:09:05,2054,3,"",0,0,687.28,0
9776020,18:10:23,18:10:23,2055,4,"",0,0,1070.85,0
9776020,18:11:26,18:11:26,2891,5,"",0,0,1405.77,0
9776020,18:12:37,18:12:37,2107,6,"",0,0,1762.25,0
9776020,18:13:08,18:13:08,976,7,"",0,0,1911.52,0
9776020,18:13:46,18:13:46,2753,8,"",0,0,2113.03,0
9776020,18:14:14,18:14:14,2754,9,"",0,0,2250.48,0
9776020,18:15:16,18:15:16,2755,10,"",0,0,2536.89,0
9776020,18:16:00,18:16:00,2756,11,"",0,0,2755.83,0
9776020,18:17:00,18:17:00,1965,12,"",0,0,3082.64,1
9776020,18:17:57,18:17:57,2509,13,"",0,0,3417.53,0
9776020,18:18:50,18:18:50,2510,14,"",0,0,3815.05,0
9776020,18:20:13,18:20:13,1844,15,"",0,0,4337.07,0
9776020,18:21:12,18:21:12,1847,16,"",0,0,4647.88,0
9776020,18:21:56,18:21:56,1849,17,"",0,0,4932.05,0
9776020,18:22:31,18:22:31,1984,18,"",0,0,5138.05,0
9776020,18:22:59,18:22:59,1966,19,"",0,0,5312.24,0
9776020,18:23:32,18:23:32,1967,20,"",0,0,5552.70,0
9776020,18:24:12,18:24:12,1968,21,"",0,0,5779.87,0
9776020,18:25:41,18:25:41,1985,22,"",0,0,6281.28,0
9776020,18:26:52,18:26:52,1986,23,"",0,0,6703.50,0
9776020,18:28:11,18:28:11,2129,24,"",0,0,7161.81,0
9776020,18:29:00,18:29:00,2915,25,"",0,0,7493.75,0
9776020,18:29:43,18:29:43,2331,26,"",0,0,7765.33,0
9776020,18:30:50,18:30:50,2954,27,"",0,0,8093.14,0
9776020,18:31:34,18:31:34,3021,28,"",0,0,8376.56,0
9776020,18:33:28,18:33:28,2985,29,"",0,0,9036.75,0
9776020,18:35:25,18:35:25,2542,30,"",0,0,9698.98,0
9776020,18:35:58,18:35:58,2815,31,"",0,0,9939.13,0
9776020,18:37:00,18:37:00,2955,32,"",0,0,10353.06,1
9777050,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
9777050,09:01:10,09:01:10,907,2,"",0,0,568.98,0
9777050,09:01:33,09:01:33,2023,3,"",0,0,732.18,0
9777050,09:02:13,09:02:13,2024,4,"",0,0,1059.44,0
9777050,09:03:18,09:03:18,1506,5,"",0,0,1722.44,0
9777050,09:04:47,09:04:47,1507,6,"",0,0,2557.31,0
9777050,09:05:58,09:05:58,1508,7,"",0,0,3235.08,0
9777050,09:09:38,09:09:38,2957,8,"",0,0,5096.97,0
9777050,09:11:17,09:11:17,1509,9,"",0,0,6034.94,0
9777050,09:13:00,09:13:00,1510,10,"",0,0,7040.16,1
9777050,09:14:28,09:14:28,2215,11,"",0,0,7473.72,0
9777050,09:16:53,09:16:53,1512,12,"",0,0,8198.86,0
9777050,09:18:36,09:18:36,2216,13,"",0,0,8678.18,0
9777050,09:21:33,09:21:33,2217,14,"",0,0,9303.19,0
9777050,09:25:06,09:25:06,2218,15,"",0,0,10283.56,0
9777050,09:29:00,09:29:00,2219,16,"",0,0,11268.48,1
9777050,09:30:22,09:30:22,1622,17,"",0,0,11741.21,0
9777050,09:31:21,09:31:21,2332,18,"",0,0,12073.66,0
9777050,09:32:45,09:32:45,2327,19,"",0,0,12629.88,0
9777050,09:45:00,09:45:00,2329,20,"",0,0,17580.54,1
9778020,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
9778020,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
9778020,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
9778020,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
9778020,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
9778020,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
9778020,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
9778020,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
9778020,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
9778020,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
9778020,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
9778020,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
9778020,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
9778020,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
9778020,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
9778020,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
9778020,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
9778020,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
9778020,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
9778020,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
9779080,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
9779080,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
9779080,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
9779080,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
9779080,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
9779080,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
9779080,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
9779080,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
9779080,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
9779080,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
9779080,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
9779080,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
9779080,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
9779080,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
9779080,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
9779080,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
9779080,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
9779080,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
9779080,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
9779080,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
9779080,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
9779080,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
9779080,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
9779080,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
9779080,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
9779080,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
9779080,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
9779080,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
9779080,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
9780080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9780080,19:00:32,19:00:32,2889,2,"",0,0,231.91,0
9780080,19:01:31,19:01:31,2054,3,"",0,0,676.04,0
9780080,19:02:27,19:02:27,2055,4,"",0,0,1059.63,0
9780080,19:03:13,19:03:13,835,5,"",0,0,1394.55,0
9780080,19:04:21,19:04:21,2245,6,"",0,0,1753.14,0
9780080,19:05:07,19:05:07,2180,7,"",0,0,2092.84,0
9780080,19:05:59,19:05:59,2880,8,"",0,0,2518.87,0
9780080,19:06:53,19:06:53,3014,9,"",0,0,2996.07,0
9780080,19:07:26,19:07:26,3015,10,"",0,0,3288.61,0
9780080,19:09:04,19:09:04,2181,11,"",0,0,3970.01,0
9780080,19:10:14,19:10:14,2182,12,"",0,0,4486.47,0
9780080,19:11:00,19:11:00,2183,13,"",0,0,4820.15,1
9780080,19:11:55,19:11:55,2254,14,"",0,0,5229.95,0
9780080,19:12:35,19:12:35,2184,15,"",0,0,5523.93,0
9780080,19:14:18,19:14:18,2185,16,"",0,0,6277.16,0
9780080,19:16:02,19:16:02,2187,17,"",0,0,6884.55,0
9780080,19:17:10,19:17:10,2188,18,"",0,0,7366.85,0
9780080,19:20:00,19:20:00,2247,19,"",0,0,8553.72,1
9780080,19:23:03,19:23:03,2249,20,"",0,0,9558.33,0
9780080,19:26:25,19:26:25,2250,21,"",0,0,10595.82,0
9780080,19:30:23,19:30:23,2251,22,"",0,0,11901.78,0
9780080,19:35:00,19:35:00,2172,23,"",0,0,13140.81,1
9781090,19:20:00,19:20:00,2662,1,"",0,0,0.00,1
9781090,19:21:25,19:21:25,2663,2,"",0,0,422.43,0
9781090,19:22:43,19:22:43,2664,3,"",0,0,782.51,0
9781090,19:24:29,19:24:29,571,4,"",0,0,1277.13,0
9781090,19:25:33,19:25:33,2665,5,"",0,0,1614.26,0
9781090,19:27:10,19:27:10,2666,6,"",0,0,1895.97,0
9781090,19:28:00,19:28:00,2667,7,"",0,0,2149.70,1
9781090,19:29:13,19:29:13,2668,8,"",0,0,2398.93,0
9781090,19:29:51,19:29:51,1943,9,"",0,0,2524.73,0
9781090,19:30:20,19:30:20,1944,10,"",0,0,2638.57,0
9781090,19:31:11,19:31:11,2669,11,"",0,0,2863.43,0
9781090,19:31:52,19:31:52,3011,12,"",0,0,3044.06,0
9781090,19:32:53,19:32:53,3013,13,"",0,0,3287.90,0
9781090,19:34:38,19:34:38,1935,14,"",0,0,3663.83,0
9781090,19:35:26,19:35:26,1934,15,"",0,0,3828.16,0
9781090,19:37:07,19:37:07,2337,16,"",0,0,4285.39,0
9781090,19:37:58,19:37:58,189,17,"",0,0,4470.26,0
9781090,19:40:00,19:40:00,2032,18,"",0,0,5143.21,1
9782090,09:22:00,09:22:00,2145,1,"",0,0,0.00,1
9782090,09:22:52,09:22:52,2146,2,"",0,0,527.50,0
9782090,09:23:24,09:23:24,2148,3,"",0,0,749.42,0
9782090,09:24:15,09:24:15,2885,4,"",0,0,1275.89,0
9782090,09:24:44,09:24:44,2153,5,"",0,0,1541.53,0
9782090,09:25:17,09:25:17,2010,6,"",0,0,1828.15,0
9782090,09:26:07,09:26:07,2687,7,"",0,0,2249.42,0
9782090,09:26:30,09:26:30,2688,8,"",0,0,2475.95,0
9782090,09:27:01,09:27:01,2689,9,"",0,0,2753.88,0
9782090,09:28:39,09:28:39,2690,10,"",0,0,3573.22,0
9782090,09:29:27,09:29:27,2691,11,"",0,0,3931.84,0
9782090,09:30:00,09:30:00,2685,12,"",0,0,4224.83,1
9782090,09:30:35,09:30:35,2266,13,"",0,0,4451.66,0
9782090,09:31:26,09:31:26,605,14,"",0,0,4875.68,0
9782090,09:32:46,09:32:46,2693,15,"",0,0,5417.57,0
9782090,09:33:39,09:33:39,1403,16,"",0,0,5782.15,0
9782090,09:34:14,09:34:14,2694,17,"",0,0,5999.85,0
9782090,09:35:00,09:35:00,2695,18,"",0,0,6321.83,0
9782090,09:37:00,09:37:00,2696,19,"",0,0,6941.22,1
9782090,09:38:02,09:38:02,2016,20,"",0,0,7342.37,0
9782090,09:40:37,09:40:37,2697,21,"",0,0,8194.05,0
9782090,09:42:36,09:42:36,2698,22,"",0,0,8849.05,0
9782090,09:44:10,09:44:10,2692,23,"",0,0,9360.72,0
9782090,09:45:07,09:45:07,2699,24,"",0,0,9592.97,0
9782090,09:46:40,09:46:40,2607,25,"",0,0,10080.02,0
9782090,09:48:13,09:48:13,450,26,"",0,0,10583.24,0
9782090,09:50:20,09:50:20,1914,27,"",0,0,11286.17,0
9782090,09:52:00,09:52:00,2032,28,"",0,0,11927.67,1
9783050,21:20:00,21:20:00,2662,1,"",0,0,0.00,1
9783050,21:21:25,21:21:25,2663,2,"",0,0,422.43,0
9783050,21:22:43,21:22:43,2664,3,"",0,0,782.51,0
9783050,21:24:29,21:24:29,571,4,"",0,0,1277.13,0
9783050,21:25:33,21:25:33,2665,5,"",0,0,1614.26,0
9783050,21:27:10,21:27:10,2666,6,"",0,0,1895.97,0
9783050,21:28:00,21:28:00,2667,7,"",0,0,2149.70,1
9783050,21:29:13,21:29:13,2668,8,"",0,0,2398.93,0
9783050,21:29:51,21:29:51,1943,9,"",0,0,2524.73,0
9783050,21:30:20,21:30:20,1944,10,"",0,0,2638.57,0
9783050,21:31:11,21:31:11,2669,11,"",0,0,2863.43,0
9783050,21:31:52,21:31:52,3011,12,"",0,0,3044.06,0
9783050,21:32:53,21:32:53,3013,13,"",0,0,3287.90,0
9783050,21:34:38,21:34:38,1935,14,"",0,0,3663.83,0
9783050,21:35:26,21:35:26,1934,15,"",0,0,3828.16,0
9783050,21:37:07,21:37:07,2337,16,"",0,0,4285.39,0
9783050,21:37:58,21:37:58,189,17,"",0,0,4470.26,0
9783050,21:40:00,21:40:00,2032,18,"",0,0,5143.21,1
9784090,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
9784090,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
9784090,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
9784090,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
9784090,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
9784090,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
9784090,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
9784090,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
9784090,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
9784090,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
9784090,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
9784090,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
9784090,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
9784090,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
9785050,23:12:00,23:12:00,2966,1,"",0,0,0.00,1
9785050,23:12:51,23:12:51,2164,2,"",0,0,184.30,0
9785050,23:14:24,23:14:24,1952,3,"",0,0,533.85,0
9785050,23:15:51,23:15:51,2241,4,"",0,0,829.65,0
9785050,23:17:38,23:17:38,2242,5,"",0,0,1250.40,0
9785050,23:18:33,23:18:33,2243,6,"",0,0,1453.35,0
9785050,23:19:07,23:19:07,2717,7,"",0,0,1558.25,0
9785050,23:21:15,23:21:15,3018,8,"",0,0,2003.79,0
9785050,23:23:23,23:23:23,2334,9,"",0,0,2236.44,0
9785050,23:24:32,23:24:32,2335,10,"",0,0,2446.73,0
9785050,23:27:00,23:27:00,189,11,"",0,0,3023.40,0
9785050,23:27:59,23:27:59,2244,12,"",0,0,3264.95,0
9785050,23:30:00,23:30:00,2159,13,"",0,0,3758.30,1
9786070,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
9786070,17:37:28,17:37:28,2889,2,"",0,0,230.35,0
9786070,17:38:15,17:38:15,2888,3,"",0,0,576.30,0
9786070,17:39:03,17:39:03,2890,4,"",0,0,866.25,0
9786070,17:40:19,17:40:19,492,5,"",0,0,1390.28,0
9786070,17:40:49,17:40:49,2009,6,"",0,0,1617.01,0
9786070,17:41:25,17:41:25,2156,7,"",0,0,1837.34,0
9786070,17:42:26,17:42:26,2008,8,"",0,0,2099.40,0
9786070,17:43:40,17:43:40,2157,9,"",0,0,2665.03,0
9786070,17:44:10,17:44:10,577,10,"",0,0,2834.28,0
9786070,17:45:01,17:45:01,2670,11,"",0,0,3227.07,0
9786070,17:46:56,17:46:56,2158,12,"",0,0,3978.88,0
9786070,17:47:57,17:47:57,2017,13,"",0,0,4397.79,0
9786070,17:49:00,17:49:00,2671,14,"",0,0,4832.04,1
9786070,17:50:16,17:50:16,2018,15,"",0,0,5195.70,0
9786070,17:51:06,17:51:06,2672,16,"",0,0,5405.91,0
9786070,17:52:10,17:52:10,2544,17,"",0,0,5817.10,0
9786070,17:53:05,17:53:05,2673,18,"",0,0,6144.50,0
9786070,17:53:32,17:53:32,2167,19,"",0,0,6322.74,0
9786070,17:54:45,17:54:45,2674,20,"",0,0,6743.04,0
9786070,17:55:25,17:55:25,2675,21,"",0,0,7033.84,0
9786070,17:55:52,17:55:52,2011,22,"",0,0,7234.30,0
9786070,17:57:00,17:57:00,585,23,"",0,0,7638.21,1
9786070,17:57:32,17:57:32,2676,24,"",0,0,7882.15,0
9786070,17:59:53,17:59:53,2677,25,"",0,0,8885.32,0
9786070,18:00:22,18:00:22,2678,26,"",0,0,9109.37,0
9786070,18:01:08,18:01:08,2679,27,"",0,0,9483.10,0
9786070,18:01:37,18:01:37,2285,28,"",0,0,9701.61,0
9786070,18:02:59,18:02:59,2680,29,"",0,0,10186.86,0
9786070,18:03:22,18:03:22,2681,30,"",0,0,10341.74,0
9786070,18:04:11,18:04:11,2149,31,"",0,0,10617.59,0
9786070,18:04:54,18:04:54,2682,32,"",0,0,10858.95,0
9786070,18:05:30,18:05:30,2150,33,"",0,0,11081.70,0
9786070,18:06:14,18:06:14,2154,34,"",0,0,11404.14,0
9786070,18:06:38,18:06:38,2152,35,"",0,0,11584.57,0
9786070,18:07:00,18:07:00,2145,36,"",0,0,11781.72,1
9787070,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
9787070,12:31:15,12:31:15,1826,2,"",0,0,648.47,0
9787070,12:32:54,12:32:54,2463,3,"",0,0,1541.31,0
9787070,12:33:55,12:33:55,2466,4,"",0,0,2049.89,0
9787070,12:34:38,12:34:38,2482,5,"",0,0,2469.15,0
9787070,12:35:25,12:35:25,2483,6,"",0,0,2762.00,0
9787070,12:36:31,12:36:31,2484,7,"",0,0,3173.84,0
9787070,12:37:32,12:37:32,2469,8,"",0,0,3716.26,0
9787070,12:37:59,12:37:59,2485,9,"",0,0,3928.85,0
9787070,12:38:50,12:38:50,2486,10,"",0,0,4324.66,0
9787070,12:39:36,12:39:36,2487,11,"",0,0,4692.31,0
9787070,12:40:12,12:40:12,1864,12,"",0,0,5008.18,0
9787070,12:40:40,12:40:40,1865,13,"",0,0,5260.49,0
9787070,12:41:30,12:41:30,1961,14,"",0,0,5603.50,0
9787070,12:42:01,12:42:01,1962,15,"",0,0,5864.81,0
9787070,12:42:33,12:42:33,1963,16,"",0,0,6087.38,0
9787070,12:43:11,12:43:11,1964,17,"",0,0,6266.31,0
9787070,12:44:00,12:44:00,2918,18,"",0,0,6570.77,1
9787070,12:45:45,12:45:45,2919,19,"",0,0,6976.92,0
9787070,12:46:29,12:46:29,2920,20,"",0,0,7238.80,0
9787070,12:47:11,12:47:11,1848,21,"",0,0,7475.31,0
9787070,12:48:35,12:48:35,1827,22,"",0,0,7899.97,0
9787070,12:49:15,12:49:15,1828,23,"",0,0,8113.31,0
9787070,12:50:01,12:50:01,1869,24,"",0,0,8339.63,0
9787070,12:50:36,12:50:36,1829,25,"",0,0,8514.63,0
9787070,12:51:16,12:51:16,1830,26,"",0,0,8728.91,0
9787070,12:52:03,12:52:03,1831,27,"",0,0,8971.26,0
9787070,12:53:22,12:53:22,2547,28,"",0,0,9426.11,0
9787070,12:54:00,12:54:00,1832,29,"",0,0,9604.18,1
9787070,12:54:25,12:54:25,2049,30,"",0,0,9772.48,0
9787070,12:55:15,12:55:15,1833,31,"",0,0,10052.34,0
9787070,12:56:02,12:56:02,1834,32,"",0,0,10341.59,0
9787070,12:56:33,12:56:33,1837,33,"",0,0,10550.16,0
9787070,12:57:17,12:57:17,2105,34,"",0,0,10808.41,0
9787070,12:57:39,12:57:39,2106,35,"",0,0,10972.82,0
9787070,12:58:00,12:58:00,2032,36,"",0,0,11131.28,1
9788090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
9788090,10:01:17,10:01:17,2438,2,"",0,0,382.99,0
9788090,10:02:37,10:02:37,2439,3,"",0,0,598.30,0
9788090,10:04:10,10:04:10,1936,4,"",0,0,938.82,0
9788090,10:04:45,10:04:45,1937,5,"",0,0,1081.51,0
9788090,10:05:27,10:05:27,3012,6,"",0,0,1232.98,0
9788090,10:06:18,10:06:18,1940,7,"",0,0,1474.79,0
9788090,10:07:09,10:07:09,1938,8,"",0,0,1701.51,0
9788090,10:07:42,10:07:42,2649,9,"",0,0,1817.10,0
9788090,10:08:33,10:08:33,1939,10,"",0,0,2053.70,0
9788090,10:10:00,10:10:00,2650,11,"",0,0,2348.83,1
9788090,10:10:20,10:10:20,2651,12,"",0,0,2488.81,0
9788090,10:10:55,10:10:55,1941,13,"",0,0,2712.97,0
9788090,10:11:22,10:11:22,2647,14,"",0,0,2894.70,0
9788090,10:12:30,10:12:30,2648,15,"",0,0,3149.43,0
9788090,10:13:13,10:13:13,2652,16,"",0,0,3447.06,0
9788090,10:13:51,10:13:51,2653,17,"",0,0,3673.01,0
9788090,10:14:10,10:14:10,1942,18,"",0,0,3781.94,0
9788090,10:15:22,10:15:22,2654,19,"",0,0,4122.09,0
9788090,10:15:49,10:15:49,2655,20,"",0,0,4329.08,0
9788090,10:16:41,10:16:41,2656,21,"",0,0,4573.39,0
9788090,10:17:27,10:17:27,2658,22,"",0,0,4892.21,0
9788090,10:17:54,10:17:54,2098,23,"",0,0,5068.81,0
9788090,10:18:16,10:18:16,2659,24,"",0,0,5227.89,0
9788090,10:19:13,10:19:13,2660,25,"",0,0,5616.79,0
9788090,10:19:39,10:19:39,2661,26,"",0,0,5789.03,0
9788090,10:20:00,10:20:00,2662,27,"",0,0,5928.50,1
9789010,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
9789010,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
9789010,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
9789010,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
9789010,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
9789010,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
9789010,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
9789010,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
9789010,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
9789010,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
9789010,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
9789010,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
9789010,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
9789010,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
9789010,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
9789010,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
9789010,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
9789010,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
9790070,10:30:00,10:30:00,2219,1,"",0,0,0.00,1
9790070,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
9790070,10:34:41,10:34:41,2221,3,"",0,0,1811.27,0
9790070,10:37:09,10:37:09,2222,4,"",0,0,2863.50,0
9790070,10:39:15,10:39:15,2223,5,"",0,0,3843.68,0
9790070,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
9790070,10:42:41,10:42:41,2224,7,"",0,0,5068.46,0
9790070,10:44:25,10:44:25,2225,8,"",0,0,5717.45,0
9790070,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
9790070,10:49:00,10:49:00,2227,10,"",0,0,7348.05,1
9790070,10:55:19,10:55:19,2228,11,"",0,0,9873.37,0
9790070,10:56:39,10:56:39,1715,12,"",0,0,10411.16,0
9790070,11:00:00,11:00:00,2022,13,"",0,0,11786.54,1
9791050,07:00:00,07:00:00,2899,1,"",0,0,0.00,1
9791050,07:03:19,07:03:19,2721,2,"",0,0,1682.31,0
9791050,07:10:00,07:10:00,2815,3,"",0,0,5022.30,1
9791050,07:33:00,07:33:00,2797,4,"",0,0,30022.05,1
9791050,07:50:00,07:50:00,2789,5,"",0,0,36259.60,1
9792080,18:20:00,18:20:00,2662,1,"",0,0,0.00,1
9792080,18:21:25,18:21:25,2663,2,"",0,0,422.43,0
9792080,18:22:43,18:22:43,2664,3,"",0,0,782.51,0
9792080,18:24:29,18:24:29,571,4,"",0,0,1277.13,0
9792080,18:25:33,18:25:33,2665,5,"",0,0,1614.26,0
9792080,18:27:10,18:27:10,2666,6,"",0,0,1895.97,0
9792080,18:28:00,18:28:00,2667,7,"",0,0,2149.70,1
9792080,18:29:13,18:29:13,2668,8,"",0,0,2398.93,0
9792080,18:29:51,18:29:51,1943,9,"",0,0,2524.73,0
9792080,18:30:20,18:30:20,1944,10,"",0,0,2638.57,0
9792080,18:31:11,18:31:11,2669,11,"",0,0,2863.43,0
9792080,18:31:52,18:31:52,3011,12,"",0,0,3044.06,0
9792080,18:32:53,18:32:53,3013,13,"",0,0,3287.90,0
9792080,18:34:38,18:34:38,1935,14,"",0,0,3663.83,0
9792080,18:35:26,18:35:26,1934,15,"",0,0,3828.16,0
9792080,18:37:07,18:37:07,2337,16,"",0,0,4285.39,0
9792080,18:37:58,18:37:58,189,17,"",0,0,4470.26,0
9792080,18:40:00,18:40:00,2032,18,"",0,0,5143.21,1
9793050,12:37:00,12:37:00,2955,1,"",0,0,0.00,1
9793050,12:37:35,12:37:35,2953,2,"",0,0,241.19,0
9793050,12:38:39,12:38:39,2734,3,"",0,0,613.17,0
9793050,12:39:12,12:39:12,663,4,"",0,0,782.80,0
9793050,12:40:11,12:40:11,2735,5,"",0,0,1096.91,0
9793050,12:40:45,12:40:45,2546,6,"",0,0,1331.17,0
9793050,12:41:15,12:41:15,1133,7,"",0,0,1532.45,0
9793050,12:42:22,12:42:22,3017,8,"",0,0,2017.54,0
9793050,12:42:59,12:42:59,1860,9,"",0,0,2157.95,0
9793050,12:43:58,12:43:58,1861,10,"",0,0,2522.34,0
9793050,12:44:37,12:44:37,1862,11,"",0,0,2813.49,0
9793050,12:45:03,12:45:03,1863,12,"",0,0,3000.36,0
9793050,12:45:42,12:45:42,1864,13,"",0,0,3252.65,0
9793050,12:46:18,12:46:18,1865,14,"",0,0,3504.96,0
9793050,12:47:09,12:47:09,1845,15,"",0,0,3804.32,0
9793050,12:48:34,12:48:34,1846,16,"",0,0,4350.02,0
9793050,12:49:12,12:49:12,2921,17,"",0,0,4625.27,0
9793050,12:50:00,12:50:00,2013,18,"",0,0,4996.46,1
9793050,12:51:14,12:51:14,2014,19,"",0,0,5408.83,0
9793050,12:52:53,12:52:53,2015,20,"",0,0,5886.07,0
9793050,12:53:29,12:53:29,2910,21,"",0,0,6067.84,0
9793050,12:54:08,12:54:08,2911,22,"",0,0,6282.91,0
9793050,12:54:29,12:54:29,1249,23,"",0,0,6385.20,0
9793050,12:56:01,12:56:01,2912,24,"",0,0,6852.25,0
9793050,12:56:44,12:56:44,2056,25,"",0,0,7069.18,0
9793050,12:59:18,12:59:18,2405,26,"",0,0,7899.95,0
9793050,13:02:00,13:02:00,2032,27,"",0,0,8926.14,1
9794070,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
9794070,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
9794070,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
9794070,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
9794070,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
9794070,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
9794070,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
9794070,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
9794070,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
9794070,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
9794070,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
9794070,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
9794070,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
9794070,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
9794070,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
9794070,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
9794070,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
9794070,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
9794070,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
9794070,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
9794070,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
9795070,12:15:00,12:15:00,2966,1,"",0,0,0.00,1
9795070,12:15:43,12:15:43,2164,2,"",0,0,184.30,0
9795070,12:17:00,12:17:00,1952,3,"",0,0,533.85,0
9795070,12:18:12,12:18:12,2241,4,"",0,0,829.65,0
9795070,12:19:41,12:19:41,2242,5,"",0,0,1250.40,0
9795070,12:20:27,12:20:27,2243,6,"",0,0,1453.35,0
9795070,12:20:56,12:20:56,2717,7,"",0,0,1558.25,0
9795070,12:22:42,12:22:42,3018,8,"",0,0,2003.79,0
9795070,12:24:29,12:24:29,2334,9,"",0,0,2236.44,0
9795070,12:25:26,12:25:26,2335,10,"",0,0,2446.73,0
9795070,12:27:30,12:27:30,189,11,"",0,0,3023.40,0
9795070,12:28:19,12:28:19,2244,12,"",0,0,3264.95,0
9795070,12:30:00,12:30:00,2159,13,"",0,0,3758.30,1
9796070,09:43:00,09:43:00,798,1,"",0,0,0.00,1
9796070,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
9796070,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
9796070,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
9796070,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
9796070,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
9796070,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
9796070,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
9796070,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
9796070,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
9796070,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
9796070,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
9796070,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
9796070,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
9796070,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
9796070,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
9796070,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
9796070,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
9796070,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
9796070,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
9796070,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
9796070,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
9796070,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
9796070,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
9796070,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
9796070,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
9796070,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
9796070,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
9796070,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
9796070,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
9796070,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
9796070,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
9796070,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
9796070,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
9796070,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
9796070,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
9796070,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
9796070,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
9796070,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
9796070,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
9796070,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
9796070,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
9796070,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
9796070,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
9796070,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
9797020,17:55:00,17:55:00,2145,1,"",0,0,0.00,1
9797020,17:56:05,17:56:05,2146,2,"",0,0,527.50,0
9797020,17:56:45,17:56:45,2148,3,"",0,0,749.42,0
9797020,17:57:49,17:57:49,2885,4,"",0,0,1275.89,0
9797020,17:58:25,17:58:25,2153,5,"",0,0,1541.53,0
9797020,17:59:06,17:59:06,2010,6,"",0,0,1828.15,0
9797020,18:00:09,18:00:09,2687,7,"",0,0,2249.42,0
9797020,18:00:38,18:00:38,2688,8,"",0,0,2475.95,0
9797020,18:01:16,18:01:16,2689,9,"",0,0,2753.88,0
9797020,18:03:19,18:03:19,2690,10,"",0,0,3573.22,0
9797020,18:04:18,18:04:18,2691,11,"",0,0,3931.84,0
9797020,18:05:00,18:05:00,2685,12,"",0,0,4224.83,1
9797020,18:06:00,18:06:00,2266,13,"",0,0,4451.66,0
9797020,18:07:27,18:07:27,605,14,"",0,0,4875.68,0
9797020,18:09:46,18:09:46,2693,15,"",0,0,5417.57,0
9797020,18:11:16,18:11:16,1403,16,"",0,0,5782.15,0
9797020,18:12:16,18:12:16,2694,17,"",0,0,5999.85,0
9797020,18:13:35,18:13:35,2695,18,"",0,0,6321.83,0
9797020,18:17:00,18:17:00,2696,19,"",0,0,6941.22,1
9797020,18:18:14,18:18:14,2016,20,"",0,0,7342.37,0
9797020,18:21:20,18:21:20,2697,21,"",0,0,8194.05,0
9797020,18:23:44,18:23:44,2698,22,"",0,0,8849.05,0
9797020,18:25:36,18:25:36,2692,23,"",0,0,9360.72,0
9797020,18:26:45,18:26:45,2699,24,"",0,0,9592.97,0
9797020,18:28:36,18:28:36,2607,25,"",0,0,10080.02,0
9797020,18:30:28,18:30:28,450,26,"",0,0,10583.24,0
9797020,18:33:00,18:33:00,1914,27,"",0,0,11286.17,0
9797020,18:35:00,18:35:00,2032,28,"",0,0,11927.67,1
9798050,08:22:00,08:22:00,2955,1,"",0,0,0.00,1
9798050,08:22:35,08:22:35,2953,2,"",0,0,241.19,0
9798050,08:23:39,08:23:39,2734,3,"",0,0,613.17,0
9798050,08:24:12,08:24:12,663,4,"",0,0,782.80,0
9798050,08:25:11,08:25:11,2735,5,"",0,0,1096.91,0
9798050,08:25:45,08:25:45,2546,6,"",0,0,1331.17,0
9798050,08:26:15,08:26:15,1133,7,"",0,0,1532.45,0
9798050,08:27:22,08:27:22,3017,8,"",0,0,2017.54,0
9798050,08:27:59,08:27:59,1860,9,"",0,0,2157.95,0
9798050,08:28:58,08:28:58,1861,10,"",0,0,2522.34,0
9798050,08:29:37,08:29:37,1862,11,"",0,0,2813.49,0
9798050,08:30:03,08:30:03,1863,12,"",0,0,3000.36,0
9798050,08:30:42,08:30:42,1864,13,"",0,0,3252.65,0
9798050,08:31:18,08:31:18,1865,14,"",0,0,3504.96,0
9798050,08:32:09,08:32:09,1845,15,"",0,0,3804.32,0
9798050,08:33:34,08:33:34,1846,16,"",0,0,4350.02,0
9798050,08:34:12,08:34:12,2921,17,"",0,0,4625.27,0
9798050,08:35:00,08:35:00,2013,18,"",0,0,4996.46,1
9798050,08:36:14,08:36:14,2014,19,"",0,0,5408.83,0
9798050,08:37:53,08:37:53,2015,20,"",0,0,5886.07,0
9798050,08:38:29,08:38:29,2910,21,"",0,0,6067.84,0
9798050,08:39:08,08:39:08,2911,22,"",0,0,6282.91,0
9798050,08:39:29,08:39:29,1249,23,"",0,0,6385.20,0
9798050,08:41:01,08:41:01,2912,24,"",0,0,6852.25,0
9798050,08:41:44,08:41:44,2056,25,"",0,0,7069.18,0
9798050,08:44:18,08:44:18,2405,26,"",0,0,7899.95,0
9798050,08:47:00,08:47:00,2032,27,"",0,0,8926.14,1
9799080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
9799080,09:01:14,09:01:14,3027,2,"",0,0,468.03,0
9799080,09:01:38,09:01:38,3007,3,"",0,0,610.84,0
9799080,09:02:09,09:02:09,1835,4,"",0,0,804.07,0
9799080,09:03:11,09:03:11,1817,5,"",0,0,1252.98,0
9799080,09:03:55,09:03:55,1818,6,"",0,0,1535.51,0
9799080,09:04:27,09:04:27,1819,7,"",0,0,1742.60,0
9799080,09:04:58,09:04:58,2722,8,"",0,0,1911.19,0
9799080,09:05:48,09:05:48,1840,9,"",0,0,2248.77,0
9799080,09:06:15,09:06:15,2548,10,"",0,0,2416.93,0
9799080,09:06:35,09:06:35,1841,11,"",0,0,2562.17,0
9799080,09:06:55,09:06:55,1842,12,"",0,0,2688.56,0
9799080,09:07:22,09:07:22,1838,13,"",0,0,2879.44,0
9799080,09:07:59,09:07:59,1843,14,"",0,0,3103.67,0
9799080,09:08:35,09:08:35,3026,15,"",0,0,3376.03,0
9799080,09:09:41,09:09:41,420,16,"",0,0,3772.34,0
9799080,09:10:25,09:10:25,2458,17,"",0,0,4110.11,0
9799080,09:11:16,09:11:16,2459,18,"",0,0,4388.98,0
9799080,09:12:00,09:12:00,1908,19,"",0,0,4607.04,1
9799080,09:12:51,09:12:51,2968,20,"",0,0,4827.51,0
9799080,09:13:28,09:13:28,1822,21,"",0,0,4987.18,0
9799080,09:14:03,09:14:03,1823,22,"",0,0,5091.98,0
9799080,09:14:45,09:14:45,1824,23,"",0,0,5291.77,0
9799080,09:15:22,09:15:22,1825,24,"",0,0,5542.74,0
9799080,09:16:37,09:16:37,1847,25,"",0,0,5901.21,0
9799080,09:17:19,09:17:19,1849,26,"",0,0,6185.38,0
9799080,09:18:00,09:18:00,1850,27,"",0,0,6431.12,1
9799080,09:18:37,09:18:37,2328,28,"",0,0,6645.18,0
9799080,09:19:03,09:19:03,1851,29,"",0,0,6822.04,0
9799080,09:19:48,09:19:48,1852,30,"",0,0,7082.90,0
9799080,09:20:10,09:20:10,1853,31,"",0,0,7192.65,0
9799080,09:20:44,09:20:44,1854,32,"",0,0,7438.18,0
9799080,09:21:15,09:21:15,1855,33,"",0,0,7662.87,0
9799080,09:21:43,09:21:43,3023,34,"",0,0,7860.08,0
9799080,09:23:11,09:23:11,1856,35,"",0,0,8357.87,0
9799080,09:23:38,09:23:38,3024,36,"",0,0,8520.40,0
9799080,09:24:19,09:24:19,3025,37,"",0,0,8693.57,0
9799080,09:24:35,09:24:35,1857,38,"",0,0,8807.70,0
9799080,09:25:11,09:25:11,1858,39,"",0,0,9056.24,0
9799080,09:25:59,09:25:59,1859,40,"",0,0,9410.59,0
9799080,09:26:21,09:26:21,1051,41,"",0,0,9534.35,0
9799080,09:28:35,09:28:35,1821,42,"",0,0,10481.93,0
9799080,09:29:25,09:29:25,1820,43,"",0,0,10831.24,0
9799080,09:30:00,09:30:00,1009,44,"",0,0,11104.14,1
9800020,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
9800020,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
9800020,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
9800020,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
9800020,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
9800020,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
9800020,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
9800020,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
9800020,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
9800020,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
9800020,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
9800020,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
9800020,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
9800020,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
9800020,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
9800020,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
9800020,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
9800020,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
9800020,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
9800020,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
9800020,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
9800020,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
9801070,25:15:00,25:15:00,2966,1,"",0,0,0.00,1
9801070,25:15:43,25:15:43,2164,2,"",0,0,184.30,0
9801070,25:17:00,25:17:00,1952,3,"",0,0,533.85,0
9801070,25:18:12,25:18:12,2241,4,"",0,0,829.65,0
9801070,25:19:41,25:19:41,2242,5,"",0,0,1250.40,0
9801070,25:20:27,25:20:27,2243,6,"",0,0,1453.35,0
9801070,25:20:56,25:20:56,2717,7,"",0,0,1558.25,0
9801070,25:22:42,25:22:42,3018,8,"",0,0,2003.79,0
9801070,25:24:29,25:24:29,2334,9,"",0,0,2236.44,0
9801070,25:25:26,25:25:26,2335,10,"",0,0,2446.73,0
9801070,25:27:30,25:27:30,189,11,"",0,0,3023.40,0
9801070,25:28:19,25:28:19,2244,12,"",0,0,3264.95,0
9801070,25:30:00,25:30:00,2159,13,"",0,0,3758.30,1
9802020,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
9802020,16:46:29,16:46:29,2115,2,"",0,0,473.52,0
9802020,16:47:33,16:47:33,2116,3,"",0,0,829.53,0
9802020,16:53:18,16:53:18,2590,4,"",0,0,2420.80,0
9802020,16:54:14,16:54:14,1909,5,"",0,0,2666.10,0
9802020,16:54:45,16:54:45,2591,6,"",0,0,2812.97,0
9802020,16:55:28,16:55:28,2592,7,"",0,0,3041.05,0
9802020,16:59:01,16:59:01,1883,8,"",0,0,4120.07,0
9802020,17:00:00,17:00:00,2051,9,"",0,0,4431.54,1
9802020,17:01:38,17:01:38,2117,10,"",0,0,4926.17,0
9802020,17:05:07,17:05:07,2593,11,"",0,0,6042.12,0
9802020,17:05:46,17:05:46,2594,12,"",0,0,6280.53,0
9802020,17:12:00,17:12:00,2137,13,"",0,0,8636.96,1
9803020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
9803020,09:53:24,09:53:24,3027,2,"",0,0,459.61,0
9803020,09:54:19,09:54:19,2104,3,"",0,0,814.60,0
9803020,09:54:56,09:54:56,1871,4,"",0,0,1049.37,0
9803020,09:55:39,09:55:39,1872,5,"",0,0,1330.26,0
9803020,09:56:34,09:56:34,1873,6,"",0,0,1657.25,0
9803020,09:57:17,09:57:17,2537,7,"",0,0,1916.50,0
9803020,09:58:15,09:58:15,2512,8,"",0,0,2242.19,0
9803020,09:58:50,09:58:50,1877,9,"",0,0,2427.41,0
9803020,09:59:18,09:59:18,2014,10,"",0,0,2575.02,0
9803020,10:00:43,10:00:43,2015,11,"",0,0,3052.26,0
9803020,10:02:11,10:02:11,818,12,"",0,0,3598.68,0
9803020,10:03:14,10:03:14,2878,13,"",0,0,3928.41,0
9803020,10:04:55,10:04:55,2316,14,"",0,0,4541.55,0
9803020,10:06:03,10:06:03,2317,15,"",0,0,4916.75,0
9803020,10:07:41,10:07:41,2882,16,"",0,0,5397.47,0
9803020,10:08:34,10:08:34,2099,17,"",0,0,5704.99,0
9803020,10:09:11,10:09:11,1878,18,"",0,0,5926.88,0
9803020,10:10:05,10:10:05,2532,19,"",0,0,6134.15,0
9803020,10:11:06,10:11:06,2319,20,"",0,0,6480.61,0
9803020,10:12:00,10:12:00,2521,21,"",0,0,6785.20,1
9803020,10:13:13,10:13:13,1907,22,"",0,0,7081.06,0
9803020,10:14:22,10:14:22,2522,23,"",0,0,7389.66,0
9803020,10:15:38,10:15:38,1925,24,"",0,0,7740.05,0
9803020,10:17:00,10:17:00,2524,25,"",0,0,8167.28,1
9804010,12:15:00,12:15:00,309,1,"",0,0,0.00,1
9804010,12:15:55,12:15:55,2657,2,"",0,0,629.92,0
9804010,12:17:13,12:17:13,2326,3,"",0,0,1360.36,0
9804010,12:18:03,12:18:03,2367,4,"",0,0,1909.89,0
9804010,12:19:18,12:19:18,2294,5,"",0,0,2536.45,0
9804010,12:21:00,12:21:00,215,6,"",0,0,3469.89,0
9804010,12:22:18,12:22:18,2333,7,"",0,0,4231.54,0
9804010,12:23:55,12:23:55,2322,8,"",0,0,5097.61,0
9804010,12:24:46,12:24:46,1642,9,"",0,0,5584.86,0
9804010,12:26:21,12:26:21,2379,10,"",0,0,6472.90,0
9804010,12:27:04,12:27:04,2372,11,"",0,0,6935.42,0
9804010,12:28:02,12:28:02,2229,12,"",0,0,7372.23,0
9804010,12:28:44,12:28:44,134,13,"",0,0,7815.09,0
9804010,12:30:00,12:30:00,1009,14,"",0,0,8558.66,1
9804010,12:32:13,12:32:13,2976,15,"",0,0,9353.26,0
9804010,12:33:41,12:33:41,2977,16,"",0,0,9809.86,0
9804010,12:35:20,12:35:20,2978,17,"",0,0,10355.72,0
9804010,12:37:36,12:37:36,2979,18,"",0,0,11092.44,0
9804010,12:39:32,12:39:32,2980,19,"",0,0,11719.51,0
9804010,12:41:35,12:41:35,2981,20,"",0,0,12328.96,0
9804010,12:42:46,12:42:46,2982,21,"",0,0,12700.80,0
9804010,12:45:00,12:45:00,2022,22,"",0,0,13472.32,1
9805080,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
9805080,15:00:40,15:00:40,2953,2,"",0,0,241.19,0
9805080,15:01:54,15:01:54,2734,3,"",0,0,613.17,0
9805080,15:02:33,15:02:33,663,4,"",0,0,782.80,0
9805080,15:03:40,15:03:40,2735,5,"",0,0,1096.91,0
9805080,15:04:19,15:04:19,2546,6,"",0,0,1331.17,0
9805080,15:04:54,15:04:54,1133,7,"",0,0,1532.45,0
9805080,15:06:12,15:06:12,3017,8,"",0,0,2017.54,0
9805080,15:06:55,15:06:55,1860,9,"",0,0,2157.95,0
9805080,15:08:02,15:08:02,1861,10,"",0,0,2522.34,0
9805080,15:08:47,15:08:47,1862,11,"",0,0,2813.49,0
9805080,15:09:18,15:09:18,1863,12,"",0,0,3000.36,0
9805080,15:10:03,15:10:03,1864,13,"",0,0,3252.65,0
9805080,15:10:44,15:10:44,1865,14,"",0,0,3504.96,0
9805080,15:11:43,15:11:43,1845,15,"",0,0,3804.32,0
9805080,15:13:21,15:13:21,1846,16,"",0,0,4350.02,0
9805080,15:14:04,15:14:04,2921,17,"",0,0,4625.27,0
9805080,15:15:00,15:15:00,2013,18,"",0,0,4996.46,1
9805080,15:16:02,15:16:02,2014,19,"",0,0,5408.83,0
9805080,15:17:24,15:17:24,2015,20,"",0,0,5886.07,0
9805080,15:17:54,15:17:54,2910,21,"",0,0,6067.84,0
9805080,15:18:26,15:18:26,2911,22,"",0,0,6282.91,0
9805080,15:18:44,15:18:44,1249,23,"",0,0,6385.20,0
9805080,15:20:01,15:20:01,2912,24,"",0,0,6852.25,0
9805080,15:20:37,15:20:37,2056,25,"",0,0,7069.18,0
9805080,15:22:45,15:22:45,2405,26,"",0,0,7899.95,0
9805080,15:25:00,15:25:00,2032,27,"",0,0,8926.14,1
9806090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
9806090,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
9806090,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
9806090,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
9806090,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
9806090,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
9806090,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
9806090,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
9806090,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
9806090,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
9806090,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
9806090,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
9806090,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
9806090,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
9806090,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
9806090,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
9806090,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
9806090,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
9806090,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
9806090,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
9807020,16:50:00,16:50:00,2565,1,"",0,0,0.00,1
9807020,16:52:03,16:52:03,2566,2,"",0,0,726.36,0
9807020,16:52:34,16:52:34,2567,3,"",0,0,909.36,0
9807020,16:53:56,16:53:56,2568,4,"",0,0,1298.07,0
9807020,16:55:14,16:55:14,2541,5,"",0,0,1786.51,0
9807020,16:56:11,16:56:11,2569,6,"",0,0,2053.37,0
9807020,16:57:18,16:57:18,2570,7,"",0,0,2347.21,0
9807020,16:58:40,16:58:40,2571,8,"",0,0,2689.81,0
9807020,16:59:26,16:59:26,2572,9,"",0,0,2931.14,0
9807020,17:00:06,17:00:06,2573,10,"",0,0,3120.51,0
9807020,17:00:53,17:00:53,2574,11,"",0,0,3374.15,0
9807020,17:01:26,17:01:26,2575,12,"",0,0,3561.18,0
9807020,17:01:59,17:01:59,2576,13,"",0,0,3768.64,0
9807020,17:02:39,17:02:39,2577,14,"",0,0,4020.83,0
9807020,17:03:28,17:03:28,2578,15,"",0,0,4339.27,0
9807020,17:04:01,17:04:01,2579,16,"",0,0,4516.56,0
9807020,17:06:42,17:06:42,2779,17,"",0,0,5494.65,0
9807020,17:07:31,17:07:31,2780,18,"",0,0,5713.34,0
9807020,17:08:35,17:08:35,2539,19,"",0,0,6103.88,0
9807020,17:10:00,17:10:00,2556,20,"",0,0,6483.70,1
9807020,17:14:57,17:14:57,2580,21,"",0,0,8022.13,0
9807020,17:15:52,17:15:52,2581,22,"",0,0,8345.05,0
9807020,17:16:36,17:16:36,2582,23,"",0,0,8608.21,0
9807020,17:17:13,17:17:13,2583,24,"",0,0,8826.97,0
9807020,17:17:57,17:17:57,2584,25,"",0,0,9102.71,0
9807020,17:19:48,17:19:48,2585,26,"",0,0,9793.35,0
9807020,17:21:20,17:21:20,2586,27,"",0,0,10286.97,0
9807020,17:23:12,17:23:12,2587,28,"",0,0,10937.69,0
9807020,17:23:51,17:23:51,2588,29,"",0,0,11184.41,0
9807020,17:24:55,17:24:55,2589,30,"",0,0,11545.13,0
9807020,17:26:20,17:26:20,2428,31,"",0,0,12013.67,0
9807020,17:27:00,17:27:00,2429,32,"",0,0,12265.42,0
9807020,17:28:36,17:28:36,2430,33,"",0,0,12831.02,0
9807020,17:29:24,17:29:24,2431,34,"",0,0,13173.25,0
9807020,17:30:30,17:30:30,2432,35,"",0,0,13545.40,0
9807020,17:31:20,17:31:20,2433,36,"",0,0,13822.01,0
9807020,17:32:35,17:32:35,2434,37,"",0,0,14276.29,0
9807020,17:32:57,17:32:57,2435,38,"",0,0,14399.94,0
9807020,17:34:24,17:34:24,2437,39,"",0,0,14988.29,0
9807020,17:35:01,17:35:01,2093,40,"",0,0,15210.52,0
9807020,17:37:00,17:37:00,2032,41,"",0,0,15944.90,1
9808020,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
9808020,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
9808020,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
9808020,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
9808020,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
9808020,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
9808020,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
9808020,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
9808020,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
9808020,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
9808020,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
9808020,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
9808020,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
9808020,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
9808020,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
9808020,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
9808020,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
9808020,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
9808020,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
9808020,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
9808020,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
9808020,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
9808020,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
9808020,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
9808020,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
9808020,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
9808020,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
9808020,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
9808020,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
9808020,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
9808020,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
9809080,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
9809080,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
9809080,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
9809080,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
9809080,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
9809080,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
9809080,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
9809080,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
9809080,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
9809080,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
9809080,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
9809080,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
9809080,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
9809080,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
9809080,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
9809080,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
9809080,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
9809080,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
9809080,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
9809080,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
9809080,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
9809080,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
9809080,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
9809080,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
9809080,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
9809080,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
9809080,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
9809080,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
9809080,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
9810010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9810010,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
9810010,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
9810010,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
9810010,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
9810010,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
9810010,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
9810010,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
9810010,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
9810010,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
9810010,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
9810010,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
9810010,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
9810010,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
9810010,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
9810010,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
9810010,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
9810010,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
9810010,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
9810010,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
9811010,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
9811010,09:15:42,09:15:42,1916,2,"",0,0,317.77,0
9811010,09:16:26,09:16:26,2715,3,"",0,0,691.72,0
9811010,09:17:35,09:17:35,1911,4,"",0,0,1213.52,0
9811010,09:18:08,09:18:08,2709,5,"",0,0,1483.84,0
9811010,09:18:46,09:18:46,2710,6,"",0,0,1721.84,0
9811010,09:19:37,09:19:37,1912,7,"",0,0,2085.62,0
9811010,09:20:13,09:20:13,1913,8,"",0,0,2274.59,0
9811010,09:20:43,09:20:43,2711,9,"",0,0,2444.46,0
9811010,09:21:17,09:21:17,2983,10,"",0,0,2634.40,0
9811010,09:22:17,09:22:17,2984,11,"",0,0,3090.45,0
9811010,09:22:55,09:22:55,2266,12,"",0,0,3372.30,0
9811010,09:23:41,09:23:41,605,13,"",0,0,3796.32,0
9811010,09:24:55,09:24:55,1069,14,"",0,0,4364.83,0
9811010,09:25:50,09:25:50,1087,15,"",0,0,4666.98,0
9811010,09:26:31,09:26:31,2340,16,"",0,0,4964.18,0
9811010,09:27:07,09:27:07,2341,17,"",0,0,5217.68,0
9811010,09:28:12,09:28:12,2712,18,"",0,0,5712.97,0
9811010,09:28:45,09:28:45,2713,19,"",0,0,5983.40,0
9811010,09:29:29,09:29:29,1924,20,"",0,0,6311.60,0
9811010,09:30:29,09:30:29,2141,21,"",0,0,6822.21,0
9811010,09:31:03,09:31:03,2714,22,"",0,0,7064.52,0
9811010,09:31:40,09:31:40,635,23,"",0,0,7376.93,0
9811010,09:32:50,09:32:50,2497,24,"",0,0,7676.08,0
9811010,09:35:00,09:35:00,2498,25,"",0,0,8170.32,1
9811010,09:36:57,09:36:57,2500,26,"",0,0,8497.85,0
9811010,09:39:31,09:39:31,2293,27,"",0,0,8927.04,0
9811010,09:42:06,09:42:06,1954,28,"",0,0,9335.95,0
9811010,09:43:49,09:43:49,2876,29,"",0,0,9561.17,0
9811010,09:45:00,09:45:00,2877,30,"",0,0,9821.94,1
9811010,09:45:43,09:45:43,1867,31,"",0,0,10110.12,0
9811010,09:47:08,09:47:08,1868,32,"",0,0,10613.39,0
9811010,09:47:56,09:47:56,2716,33,"",0,0,10925.54,0
9811010,09:48:50,09:48:50,2717,34,"",0,0,11216.01,0
9811010,09:50:07,09:50:07,3018,35,"",0,0,11661.55,0
9811010,09:51:24,09:51:24,2334,36,"",0,0,11894.20,0
9811010,09:52:05,09:52:05,2335,37,"",0,0,12104.49,0
9811010,09:53:07,09:53:07,2337,38,"",0,0,12496.34,0
9811010,09:53:41,09:53:41,189,39,"",0,0,12681.21,0
9811010,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
9812080,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
9812080,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
9812080,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
9812080,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
9812080,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
9812080,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
9812080,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
9812080,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
9812080,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
9812080,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
9813070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
9813070,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
9813070,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
9813070,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
9813070,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
9813070,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
9813070,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
9813070,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
9813070,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
9813070,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
9813070,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
9813070,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
9813070,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
9813070,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
9813070,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
9813070,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
9813070,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
9813070,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
9813070,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
9813070,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
9813070,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
9813070,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
9813070,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
9813070,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
9813070,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
9813070,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
9813070,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
9813070,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
9813070,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
9813070,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
9813070,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
9813070,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
9813070,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
9813070,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
9813070,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
9813070,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
9813070,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
9813070,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
9813070,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
9814050,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
9814050,07:00:32,07:00:32,2889,2,"",0,0,231.91,0
9814050,07:01:31,07:01:31,2054,3,"",0,0,676.04,0
9814050,07:02:27,07:02:27,2055,4,"",0,0,1059.63,0
9814050,07:03:13,07:03:13,835,5,"",0,0,1394.55,0
9814050,07:04:21,07:04:21,2245,6,"",0,0,1753.14,0
9814050,07:05:07,07:05:07,2180,7,"",0,0,2092.84,0
9814050,07:05:59,07:05:59,2880,8,"",0,0,2518.87,0
9814050,07:06:53,07:06:53,3014,9,"",0,0,2996.07,0
9814050,07:07:26,07:07:26,3015,10,"",0,0,3288.61,0
9814050,07:09:04,07:09:04,2181,11,"",0,0,3970.01,0
9814050,07:10:14,07:10:14,2182,12,"",0,0,4486.47,0
9814050,07:11:00,07:11:00,2183,13,"",0,0,4820.15,1
9814050,07:11:55,07:11:55,2254,14,"",0,0,5229.95,0
9814050,07:12:35,07:12:35,2184,15,"",0,0,5523.93,0
9814050,07:14:18,07:14:18,2185,16,"",0,0,6277.16,0
9814050,07:16:02,07:16:02,2187,17,"",0,0,6884.55,0
9814050,07:17:10,07:17:10,2188,18,"",0,0,7366.85,0
9814050,07:20:00,07:20:00,2247,19,"",0,0,8553.72,1
9814050,07:23:03,07:23:03,2249,20,"",0,0,9558.33,0
9814050,07:26:25,07:26:25,2250,21,"",0,0,10595.82,0
9814050,07:30:23,07:30:23,2251,22,"",0,0,11901.78,0
9814050,07:35:00,07:35:00,2172,23,"",0,0,13140.81,1
9815090,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
9815090,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
9815090,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
9815090,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
9815090,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
9815090,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
9815090,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
9815090,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
9815090,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
9815090,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
9815090,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
9815090,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
9815090,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
9815090,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
9815090,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
9815090,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
9815090,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
9815090,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
9815090,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
9815090,10:12:51,10:12:51,2968,20,"",0,0,4827.51,0
9815090,10:13:28,10:13:28,1822,21,"",0,0,4987.18,0
9815090,10:14:03,10:14:03,1823,22,"",0,0,5091.98,0
9815090,10:14:45,10:14:45,1824,23,"",0,0,5291.77,0
9815090,10:15:22,10:15:22,1825,24,"",0,0,5542.74,0
9815090,10:16:37,10:16:37,1847,25,"",0,0,5901.21,0
9815090,10:17:19,10:17:19,1849,26,"",0,0,6185.38,0
9815090,10:18:00,10:18:00,1850,27,"",0,0,6431.12,1
9815090,10:18:37,10:18:37,2328,28,"",0,0,6645.18,0
9815090,10:19:03,10:19:03,1851,29,"",0,0,6822.04,0
9815090,10:19:48,10:19:48,1852,30,"",0,0,7082.90,0
9815090,10:20:10,10:20:10,1853,31,"",0,0,7192.65,0
9815090,10:20:44,10:20:44,1854,32,"",0,0,7438.18,0
9815090,10:21:15,10:21:15,1855,33,"",0,0,7662.87,0
9815090,10:21:43,10:21:43,3023,34,"",0,0,7860.08,0
9815090,10:23:11,10:23:11,1856,35,"",0,0,8357.87,0
9815090,10:23:38,10:23:38,3024,36,"",0,0,8520.40,0
9815090,10:24:19,10:24:19,3025,37,"",0,0,8693.57,0
9815090,10:24:35,10:24:35,1857,38,"",0,0,8807.70,0
9815090,10:25:11,10:25:11,1858,39,"",0,0,9056.24,0
9815090,10:25:59,10:25:59,1859,40,"",0,0,9410.59,0
9815090,10:26:21,10:26:21,1051,41,"",0,0,9534.35,0
9815090,10:28:35,10:28:35,1821,42,"",0,0,10481.93,0
9815090,10:29:25,10:29:25,1820,43,"",0,0,10831.24,0
9815090,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
9816070,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
9816070,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
9816070,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
9816070,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
9816070,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
9816070,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
9816070,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
9816070,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
9816070,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
9816070,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
9816070,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
9816070,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
9816070,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
9816070,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
9816070,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
9816070,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
9816070,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
9816070,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
9816070,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
9816070,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
9816070,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
9816070,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
9816070,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
9816070,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
9816070,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
9816070,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
9816070,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
9816070,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
9816070,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
9817050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
9817050,15:54:00,15:54:00,2164,2,"",0,0,824.78,1
9817050,15:55:10,15:55:10,2436,3,"",0,0,1370.97,0
9817050,15:56:29,15:56:29,2339,4,"",0,0,1871.73,0
9817050,15:57:35,15:57:35,1737,5,"",0,0,2212.60,0
9817050,15:59:00,15:59:00,2464,6,"",0,0,2466.49,0
9817050,15:59:45,15:59:45,2465,7,"",0,0,2754.51,0
9817050,16:02:11,16:02:11,2467,8,"",0,0,3304.66,0
9817050,16:03:02,16:03:02,2468,9,"",0,0,3682.38,0
9817050,16:04:00,16:04:00,2470,10,"",0,0,4061.36,1
9817050,16:05:22,16:05:22,2471,11,"",0,0,4340.17,0
9817050,16:06:51,16:06:51,621,12,"",0,0,4667.69,0
9817050,16:08:25,16:08:25,2705,13,"",0,0,5068.23,0
9817050,16:08:52,16:08:52,2706,14,"",0,0,5272.81,0
9817050,16:09:36,16:09:36,2707,15,"",0,0,5693.18,0
9817050,16:10:38,16:10:38,2708,16,"",0,0,6121.54,0
9817050,16:11:48,16:11:48,1738,17,"",0,0,6733.41,0
9817050,16:12:33,16:12:33,2308,18,"",0,0,7094.07,0
9817050,16:14:53,16:14:53,2406,19,"",0,0,7981.80,0
9817050,16:15:57,16:15:57,2456,20,"",0,0,8494.99,0
9817050,16:17:11,16:17:11,2489,21,"",0,0,9196.26,0
9817050,16:19:00,16:19:00,1072,22,"",0,0,10152.81,1
9818020,10:00:00,10:00:00,2388,1,"",0,0,0.00,1
9818020,10:01:07,10:01:07,2389,2,"",0,0,429.78,0
9818020,10:02:18,10:02:18,1969,3,"",0,0,890.61,0
9818020,10:03:27,10:03:27,1971,4,"",0,0,1329.16,0
9818020,10:03:56,10:03:56,1201,5,"",0,0,1502.35,0
9818020,10:04:51,10:04:51,1972,6,"",0,0,1841.07,0
9818020,10:05:45,10:05:45,1973,7,"",0,0,2194.61,0
9818020,10:06:38,10:06:38,1974,8,"",0,0,2482.17,0
9818020,10:07:32,10:07:32,1975,9,"",0,0,2804.26,0
9818020,10:10:32,10:10:32,1988,10,"",0,0,3699.94,0
9818020,10:11:39,10:11:39,1989,11,"",0,0,4130.90,0
9818020,10:12:57,10:12:57,1990,12,"",0,0,4689.52,0
9818020,10:18:20,10:18:20,2233,13,"",0,0,6208.72,0
9818020,10:19:00,10:19:00,2231,14,"",0,0,6429.14,1
9818020,10:21:15,10:21:15,1991,15,"",0,0,7053.83,0
9818020,10:21:40,10:21:40,1992,16,"",0,0,7215.07,0
9818020,10:22:42,10:22:42,1993,17,"",0,0,7639.48,0
9818020,10:24:16,10:24:16,1994,18,"",0,0,8242.79,0
9818020,10:25:08,10:25:08,1995,19,"",0,0,8525.06,0
9818020,10:26:28,10:26:28,1996,20,"",0,0,8970.30,0
9818020,10:27:07,10:27:07,1980,21,"",0,0,9186.13,0
9818020,10:27:52,10:27:52,2005,22,"",0,0,9420.49,0
9818020,10:29:29,10:29:29,2006,23,"",0,0,9986.30,0
9818020,10:31:00,10:31:00,1977,24,"",0,0,10494.90,1
9818020,10:33:03,10:33:03,1978,25,"",0,0,11044.65,0
9818020,10:34:51,10:34:51,1979,26,"",0,0,11496.66,0
9818020,10:37:18,10:37:18,1997,27,"",0,0,12343.62,0
9818020,10:39:34,10:39:34,2007,28,"",0,0,13107.72,0
9818020,10:41:35,10:41:35,1998,29,"",0,0,13759.28,0
9818020,10:42:33,10:42:33,1981,30,"",0,0,14095.62,0
9818020,10:43:38,10:43:38,2963,31,"",0,0,14429.80,0
9818020,10:45:00,10:45:00,1982,32,"",0,0,14907.89,1
9818020,10:47:29,10:47:29,1999,33,"",0,0,15730.84,0
9818020,10:50:36,10:50:36,2000,34,"",0,0,16604.22,0
9818020,10:51:42,10:51:42,2001,35,"",0,0,16914.76,0
9818020,10:52:49,10:52:49,2002,36,"",0,0,17240.16,0
9818020,10:54:44,10:54:44,2003,37,"",0,0,17814.46,0
9818020,10:56:46,10:56:46,2004,38,"",0,0,18439.73,0
9818020,10:59:00,10:59:00,880,39,"",0,0,18817.40,1
9819010,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
9819010,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
9819010,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
9819010,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
9819010,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
9819010,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
9819010,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
9819010,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
9819010,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
9819010,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
9819010,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
9819010,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
9819010,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
9819010,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
9819010,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
9819010,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
9819010,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
9819010,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
9819010,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
9819010,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
9819010,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
9819010,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
9820090,12:32:00,12:32:00,2524,1,"",0,0,0.00,1
9820090,12:32:52,12:32:52,2525,2,"",0,0,227.75,0
9820090,12:33:55,12:33:55,2526,3,"",0,0,481.58,0
9820090,12:34:36,12:34:36,2527,4,"",0,0,672.08,0
9820090,12:36:03,12:36:03,2528,5,"",0,0,1008.42,0
9820090,12:37:04,12:37:04,2101,6,"",0,0,1239.38,0
9820090,12:37:47,12:37:47,1888,7,"",0,0,1467.95,0
9820090,12:38:42,12:38:42,2529,8,"",0,0,1747.89,0
9820090,12:39:32,12:39:32,1097,9,"",0,0,1946.64,0
9820090,12:42:00,12:42:00,2530,10,"",0,0,2132.71,1
9820090,12:42:35,12:42:35,2531,11,"",0,0,2362.31,0
9820090,12:43:38,12:43:38,2883,12,"",0,0,2776.81,0
9820090,12:44:52,12:44:52,2914,13,"",0,0,3303.97,0
9820090,12:45:57,12:45:57,2884,14,"",0,0,3736.16,0
9820090,12:47:09,12:47:09,827,15,"",0,0,4198.34,0
9820090,12:47:50,12:47:50,2753,16,"",0,0,4499.66,0
9820090,12:48:11,12:48:11,2754,17,"",0,0,4637.11,0
9820090,12:48:57,12:48:57,2755,18,"",0,0,4923.52,0
9820090,12:49:48,12:49:48,2535,19,"",0,0,5254.22,0
9820090,12:50:34,12:50:34,2536,20,"",0,0,5597.36,0
9820090,12:51:13,12:51:13,2103,21,"",0,0,5858.76,0
9820090,12:51:42,12:51:42,2886,22,"",0,0,6051.12,0
9820090,12:52:37,12:52:37,2887,23,"",0,0,6422.47,0
9820090,12:53:11,12:53:11,2538,24,"",0,0,6664.95,0
9820090,12:53:40,12:53:40,1340,25,"",0,0,6834.94,0
9820090,12:54:21,12:54:21,2888,26,"",0,0,7161.10,0
9820090,12:55:00,12:55:00,2405,27,"",0,0,7452.33,0
9820090,12:55:24,12:55:24,2898,28,"",0,0,7663.82,0
9820090,12:57:00,12:57:00,2032,29,"",0,0,8474.13,1
9821020,11:57:00,11:57:00,2137,1,"",0,0,0.00,1
9821020,12:00:25,12:00:25,2598,2,"",0,0,1112.58,0
9821020,12:02:00,12:02:00,2096,3,"",0,0,1617.05,0
9821020,12:02:55,12:02:55,2596,4,"",0,0,1949.43,0
9821020,12:03:28,12:03:28,2597,5,"",0,0,2128.17,0
9821020,12:04:28,12:04:28,2599,6,"",0,0,2393.55,0
9821020,12:05:33,12:05:33,2600,7,"",0,0,2806.04,0
9821020,12:06:36,12:06:36,2601,8,"",0,0,3208.30,0
9821020,12:08:14,12:08:14,878,9,"",0,0,3581.56,0
9821020,12:09:09,12:09:09,2602,10,"",0,0,3818.66,0
9821020,12:11:54,12:11:54,2603,11,"",0,0,4918.04,0
9821020,12:13:35,12:13:35,2118,12,"",0,0,5383.70,0
9821020,12:15:00,12:15:00,2052,13,"",0,0,5873.54,1
9821020,12:16:09,12:16:09,1897,14,"",0,0,6239.17,0
9821020,12:19:12,12:19:12,2604,15,"",0,0,7283.91,0
9821020,12:20:16,12:20:16,2605,16,"",0,0,7592.12,0
9821020,12:21:02,12:21:02,2277,17,"",0,0,7829.45,0
9821020,12:26:14,12:26:14,3016,18,"",0,0,9382.85,0
9821020,12:26:52,12:26:52,2550,19,"",0,0,9589.91,0
9821020,12:29:00,12:29:00,2032,20,"",0,0,10239.32,1
9822090,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
9822090,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
9822090,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
9822090,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
9822090,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
9822090,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
9822090,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
9822090,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
9822090,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
9822090,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
9822090,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
9822090,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
9822090,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
9822090,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
9822090,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
9822090,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
9822090,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
9822090,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
9823090,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
9823090,19:22:48,19:22:48,930,2,"",0,0,400.08,0
9823090,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
9823090,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
9823090,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
9823090,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
9823090,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
9823090,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
9823090,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
9823090,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
9823090,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
9823090,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
9823090,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
9823090,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
9823090,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
9823090,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
9823090,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
9823090,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
9823090,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
9823090,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
9823090,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
9823090,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
9823090,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
9823090,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
9823090,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
9823090,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
9823090,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
9823090,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
9824010,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
9824010,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
9824010,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
9824010,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
9824010,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
9824010,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
9824010,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
9824010,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
9824010,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
9824010,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
9824010,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
9824010,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
9824010,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
9824010,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
9824010,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
9824010,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
9824010,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
9824010,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
9824010,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
9824010,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
9824010,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
9824010,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
9824010,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
9824010,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
9824010,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
9824010,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
9824010,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
9824010,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
9825090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
9825090,07:00:46,07:00:46,2043,2,"",0,0,339.13,0
9825090,07:01:39,07:01:39,2065,3,"",0,0,679.75,0
9825090,07:02:06,07:02:06,2342,4,"",0,0,856.80,0
9825090,07:02:39,07:02:39,2343,5,"",0,0,1051.96,0
9825090,07:04:14,07:04:14,2457,6,"",0,0,1463.45,0
9825090,07:04:53,07:04:53,2460,7,"",0,0,1704.22,0
9825090,07:05:35,07:05:35,2462,8,"",0,0,1949.81,0
9825090,07:06:45,07:06:45,2464,9,"",0,0,2259.45,0
9825090,07:07:32,07:07:32,2465,10,"",0,0,2547.45,0
9825090,07:10:00,07:10:00,2467,11,"",0,0,3097.58,1
9825090,07:10:51,07:10:51,2468,12,"",0,0,3475.28,0
9825090,07:11:49,07:11:49,2470,13,"",0,0,3854.24,0
9825090,07:13:38,07:13:38,2471,14,"",0,0,4133.05,0
9825090,07:15:04,07:15:04,2472,15,"",0,0,4543.36,0
9825090,07:15:52,07:15:52,2473,16,"",0,0,4868.68,0
9825090,07:16:23,07:16:23,2474,17,"",0,0,5070.50,0
9825090,07:17:07,07:17:07,2475,18,"",0,0,5324.57,0
9825090,07:18:50,07:18:50,2476,19,"",0,0,6120.43,0
9825090,07:20:00,07:20:00,2477,20,"",0,0,6594.15,1
9825090,07:20:43,07:20:43,1947,21,"",0,0,6943.83,0
9825090,07:21:30,07:21:30,2478,22,"",0,0,7386.60,0
9825090,07:22:09,07:22:09,1946,23,"",0,0,7728.78,0
9825090,07:22:45,07:22:45,2479,24,"",0,0,8009.71,0
9825090,07:23:20,07:23:20,369,25,"",0,0,8234.00,0
9825090,07:24:29,07:24:29,370,26,"",0,0,8765.78,0
9825090,07:25:17,07:25:17,1918,27,"",0,0,9139.58,0
9825090,07:25:41,07:25:41,2480,28,"",0,0,9318.68,0
9825090,07:26:25,07:26:25,1926,29,"",0,0,9717.92,0
9825090,07:26:49,07:26:49,1919,30,"",0,0,9891.94,0
9825090,07:28:00,07:28:00,2481,31,"",0,0,10318.35,1
9825090,07:28:54,07:28:54,2345,32,"",0,0,10648.98,0
9825090,07:29:49,07:29:49,373,33,"",0,0,11047.83,0
9825090,07:30:35,07:30:35,374,34,"",0,0,11366.90,0
9825090,07:31:33,07:31:33,1356,35,"",0,0,11793.80,0
9825090,07:32:21,07:32:21,1359,36,"",0,0,12137.16,0
9825090,07:33:17,07:33:17,1064,37,"",0,0,12583.09,0
9825090,07:34:38,07:34:38,1357,38,"",0,0,13161.15,0
9825090,07:35:55,07:35:55,863,39,"",0,0,13588.72,0
9825090,07:36:33,07:36:33,864,40,"",0,0,13875.07,0
9825090,07:38:12,07:38:12,865,41,"",0,0,14310.61,0
9825090,07:40:00,07:40:00,2556,42,"",0,0,14818.23,1
9826070,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
9826070,19:22:12,19:22:12,1270,2,"",0,0,85.54,0
9826070,19:23:44,19:23:44,594,3,"",0,0,693.07,0
9826070,19:24:53,19:24:53,1601,4,"",0,0,1004.69,0
9826070,19:25:59,19:25:59,614,5,"",0,0,1293.19,0
9826070,19:26:43,19:26:43,1619,6,"",0,0,1613.38,0
9826070,19:28:01,19:28:01,1620,7,"",0,0,2055.49,0
9826070,19:29:40,19:29:40,627,8,"",0,0,2671.21,0
9826070,19:30:13,19:30:13,2927,9,"",0,0,2880.91,0
9826070,19:30:55,19:30:55,2929,10,"",0,0,3129.39,0
9826070,19:32:10,19:32:10,814,11,"",0,0,3623.24,0
9826070,19:33:00,19:33:00,820,12,"",0,0,3924.98,1
9826070,19:33:54,19:33:54,812,13,"",0,0,4136.59,0
9826070,19:35:11,19:35:11,2937,14,"",0,0,4469.53,0
9826070,19:36:22,19:36:22,2453,15,"",0,0,4863.54,0
9826070,19:37:28,19:37:28,2454,16,"",0,0,5213.98,0
9826070,19:38:09,19:38:09,337,17,"",0,0,5468.60,0
9826070,19:39:22,19:39:22,1949,18,"",0,0,5836.99,0
9826070,19:40:03,19:40:03,2151,19,"",0,0,6074.68,0
9826070,19:40:53,19:40:53,1124,20,"",0,0,6357.90,0
9826070,19:41:38,19:41:38,182,21,"",0,0,6573.93,0
9826070,19:42:17,19:42:17,187,22,"",0,0,6866.43,0
9826070,19:43:16,19:43:16,2946,23,"",0,0,7245.07,0
9826070,19:44:42,19:44:42,2334,24,"",0,0,7627.01,0
9826070,19:45:28,19:45:28,2335,25,"",0,0,7837.30,0
9826070,19:46:36,19:46:36,2337,26,"",0,0,8229.15,0
9826070,19:47:13,19:47:13,189,27,"",0,0,8414.02,0
9826070,19:49:00,19:49:00,2032,28,"",0,0,9086.52,1
9827080,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
9827080,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
9827080,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
9827080,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
9827080,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
9827080,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
9827080,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
9827080,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
9827080,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
9827080,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
9827080,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
9827080,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
9827080,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
9827080,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
9827080,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
9827080,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
9827080,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
9827080,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
9827080,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
9827080,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
9827080,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
9827080,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
9827080,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
9827080,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
9827080,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
9827080,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
9827080,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
9828090,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
9828090,17:30:52,17:30:52,2438,2,"",0,0,382.99,0
9828090,17:31:47,17:31:47,2439,3,"",0,0,598.30,0
9828090,17:32:42,17:32:42,2719,4,"",0,0,888.62,0
9828090,17:33:36,17:33:36,2718,5,"",0,0,1184.10,0
9828090,17:34:20,17:34:20,2720,6,"",0,0,1463.16,0
9828090,17:35:00,17:35:00,2721,7,"",0,0,1693.51,1
9828090,17:36:24,17:36:24,2723,8,"",0,0,2140.02,0
9828090,17:36:59,17:36:59,2724,9,"",0,0,2332.66,0
9828090,17:37:55,17:37:55,2725,10,"",0,0,2597.86,0
9828090,17:39:04,17:39:04,2726,11,"",0,0,2956.59,0
9828090,17:39:43,17:39:43,2727,12,"",0,0,3170.60,0
9828090,17:40:23,17:40:23,2728,13,"",0,0,3405.73,0
9828090,17:41:42,17:41:42,2729,14,"",0,0,3822.58,0
9828090,17:44:20,17:44:20,2730,15,"",0,0,4534.37,0
9828090,17:45:14,17:45:14,2542,16,"",0,0,4792.08,0
9828090,17:46:33,17:46:33,2731,17,"",0,0,5015.77,0
9828090,17:47:29,17:47:29,1920,18,"",0,0,5301.94,0
9828090,17:48:46,17:48:46,2732,19,"",0,0,5472.33,0
9828090,17:50:00,17:50:00,2733,20,"",0,0,5725.77,1
9828090,17:54:44,17:54:44,2019,21,"",0,0,7455.90,0
9828090,17:55:22,17:55:22,2020,22,"",0,0,7638.78,0
9828090,17:56:46,17:56:46,2021,23,"",0,0,8219.21,0
9828090,18:00:00,18:00:00,2022,24,"",0,0,9332.17,1
9829080,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
9829080,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
9829080,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
9829080,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
9829080,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
9829080,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
9829080,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
9829080,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
9829080,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
9829080,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
9829080,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
9829080,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
9829080,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
9829080,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
9829080,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
9829080,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
9829080,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
9829080,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
9829080,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
9829080,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
9829080,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
9829080,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
9829080,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
9829080,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
9829080,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
9829080,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
9829080,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
9829080,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
9829080,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
9829080,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
9829080,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
9829080,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
9829080,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
9829080,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
9829080,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
9829080,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
9830050,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
9830050,21:31:09,21:31:09,1826,2,"",0,0,648.47,0
9830050,21:32:41,21:32:41,2463,3,"",0,0,1541.31,0
9830050,21:33:38,21:33:38,2466,4,"",0,0,2049.89,0
9830050,21:34:18,21:34:18,2482,5,"",0,0,2469.15,0
9830050,21:35:02,21:35:02,2483,6,"",0,0,2762.00,0
9830050,21:36:03,21:36:03,2484,7,"",0,0,3173.84,0
9830050,21:37:00,21:37:00,2469,8,"",0,0,3716.26,0
9830050,21:37:24,21:37:24,2485,9,"",0,0,3928.85,0
9830050,21:38:12,21:38:12,2486,10,"",0,0,4324.66,0
9830050,21:38:55,21:38:55,2487,11,"",0,0,4692.31,0
9830050,21:39:29,21:39:29,1864,12,"",0,0,5008.18,0
9830050,21:39:55,21:39:55,1865,13,"",0,0,5260.49,0
9830050,21:40:41,21:40:41,1961,14,"",0,0,5603.50,0
9830050,21:41:10,21:41:10,1962,15,"",0,0,5864.81,0
9830050,21:41:39,21:41:39,1963,16,"",0,0,6087.38,0
9830050,21:42:14,21:42:14,1964,17,"",0,0,6266.31,0
9830050,21:43:00,21:43:00,2918,18,"",0,0,6570.77,1
9830050,21:44:45,21:44:45,2919,19,"",0,0,6976.92,0
9830050,21:45:29,21:45:29,2920,20,"",0,0,7238.80,0
9830050,21:46:11,21:46:11,1848,21,"",0,0,7475.31,0
9830050,21:47:35,21:47:35,1827,22,"",0,0,7899.97,0
9830050,21:48:15,21:48:15,1828,23,"",0,0,8113.31,0
9830050,21:49:01,21:49:01,1869,24,"",0,0,8339.63,0
9830050,21:49:36,21:49:36,1829,25,"",0,0,8514.63,0
9830050,21:50:16,21:50:16,1830,26,"",0,0,8728.91,0
9830050,21:51:03,21:51:03,1831,27,"",0,0,8971.26,0
9830050,21:52:22,21:52:22,2547,28,"",0,0,9426.11,0
9830050,21:53:00,21:53:00,1832,29,"",0,0,9604.18,1
9830050,21:53:32,21:53:32,2049,30,"",0,0,9772.48,0
9830050,21:54:33,21:54:33,1833,31,"",0,0,10052.34,0
9830050,21:55:33,21:55:33,1834,32,"",0,0,10341.59,0
9830050,21:56:12,21:56:12,1837,33,"",0,0,10550.16,0
9830050,21:57:07,21:57:07,2105,34,"",0,0,10808.41,0
9830050,21:57:34,21:57:34,2106,35,"",0,0,10972.82,0
9830050,21:58:00,21:58:00,2032,36,"",0,0,11131.28,1
9831050,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
9831050,19:52:48,19:52:48,930,2,"",0,0,400.08,0
9831050,19:53:10,19:53:10,2986,3,"",0,0,650.93,0
9831050,19:54:02,19:54:02,1073,4,"",0,0,1085.05,0
9831050,19:54:32,19:54:32,932,5,"",0,0,1315.04,0
9831050,19:55:06,19:55:06,2310,6,"",0,0,1660.60,0
9831050,19:55:55,19:55:55,2311,7,"",0,0,2019.42,0
9831050,19:58:15,19:58:15,2312,8,"",0,0,2873.82,0
9831050,19:58:54,19:58:54,1743,9,"",0,0,3188.49,0
9831050,19:59:59,19:59:59,2313,10,"",0,0,3761.65,0
9831050,20:01:07,20:01:07,2307,11,"",0,0,4211.86,0
9831050,20:02:15,20:02:15,2714,12,"",0,0,4838.41,0
9831050,20:02:49,20:02:49,635,13,"",0,0,5150.84,0
9831050,20:03:55,20:03:55,2497,14,"",0,0,5449.99,0
9831050,20:04:51,20:04:51,1933,15,"",0,0,5573.51,0
9831050,20:06:00,20:06:00,2498,16,"",0,0,5944.25,1
9831050,20:06:45,20:06:45,2500,17,"",0,0,6271.82,0
9831050,20:07:42,20:07:42,2501,18,"",0,0,6666.13,0
9831050,20:09:25,20:09:25,2268,19,"",0,0,6914.73,0
9831050,20:10:06,20:10:06,2503,20,"",0,0,7152.74,0
9831050,20:10:39,20:10:39,2505,21,"",0,0,7379.19,0
9831050,20:11:47,20:11:47,1745,22,"",0,0,7758.88,0
9831050,20:12:40,20:12:40,2314,23,"",0,0,8000.64,0
9831050,20:13:41,20:13:41,1928,24,"",0,0,8421.91,0
9831050,20:14:15,20:14:15,1987,25,"",0,0,8692.04,0
9831050,20:15:00,20:15:00,2966,26,"",0,0,8979.87,1
9831050,20:19:00,20:19:00,2315,27,"",0,0,9581.95,0
9831050,20:22:00,20:22:00,2032,28,"",0,0,10031.58,1
9832090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
9832090,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
9832090,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
9832090,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
9832090,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
9832090,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
9832090,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
9832090,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
9832090,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
9832090,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
9832090,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
9832090,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
9832090,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
9832090,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
9832090,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
9832090,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
9832090,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
9832090,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
9832090,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
9832090,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
9832090,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
9832090,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
9832090,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
9832090,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
9832090,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
9832090,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
9832090,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
9832090,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
9832090,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
9832090,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
9832090,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
9832090,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
9832090,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
9832090,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
9832090,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
9832090,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
9832090,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
9832090,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
9832090,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
9832090,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
9832090,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
9832090,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
9833050,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
9833050,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
9833050,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
9833050,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
9833050,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
9833050,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
9833050,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
9833050,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
9833050,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
9833050,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
9833050,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
9833050,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
9833050,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
9833050,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
9833050,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
9833050,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
9833050,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
9834050,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
9834050,23:52:48,23:52:48,930,2,"",0,0,400.08,0
9834050,23:53:10,23:53:10,2986,3,"",0,0,650.93,0
9834050,23:54:02,23:54:02,1073,4,"",0,0,1085.05,0
9834050,23:54:32,23:54:32,932,5,"",0,0,1315.04,0
9834050,23:55:06,23:55:06,2310,6,"",0,0,1660.60,0
9834050,23:55:55,23:55:55,2311,7,"",0,0,2019.42,0
9834050,23:58:15,23:58:15,2312,8,"",0,0,2873.82,0
9834050,23:58:54,23:58:54,1743,9,"",0,0,3188.49,0
9834050,23:59:59,23:59:59,2313,10,"",0,0,3761.65,0
9834050,24:01:07,24:01:07,2307,11,"",0,0,4211.86,0
9834050,24:02:15,24:02:15,2714,12,"",0,0,4838.41,0
9834050,24:02:49,24:02:49,635,13,"",0,0,5150.84,0
9834050,24:03:55,24:03:55,2497,14,"",0,0,5449.99,0
9834050,24:04:51,24:04:51,1933,15,"",0,0,5573.51,0
9834050,24:06:00,24:06:00,2498,16,"",0,0,5944.25,1
9834050,24:06:45,24:06:45,2500,17,"",0,0,6271.82,0
9834050,24:07:42,24:07:42,2501,18,"",0,0,6666.13,0
9834050,24:09:25,24:09:25,2268,19,"",0,0,6914.73,0
9834050,24:10:06,24:10:06,2503,20,"",0,0,7152.74,0
9834050,24:10:39,24:10:39,2505,21,"",0,0,7379.19,0
9834050,24:11:47,24:11:47,1745,22,"",0,0,7758.88,0
9834050,24:12:40,24:12:40,2314,23,"",0,0,8000.64,0
9834050,24:13:41,24:13:41,1928,24,"",0,0,8421.91,0
9834050,24:14:15,24:14:15,1987,25,"",0,0,8692.04,0
9834050,24:15:00,24:15:00,2966,26,"",0,0,8979.87,1
9834050,24:19:00,24:19:00,2315,27,"",0,0,9581.95,0
9834050,24:22:00,24:22:00,2032,28,"",0,0,10031.58,1
9835050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
9835050,14:08:47,14:08:47,2065,2,"",0,0,679.72,0
9835050,14:09:18,14:09:18,2342,3,"",0,0,856.77,0
9835050,14:09:56,14:09:56,2343,4,"",0,0,1051.93,0
9835050,14:11:39,14:11:39,2344,5,"",0,0,1428.51,0
9835050,14:12:37,14:12:37,2346,6,"",0,0,1761.29,0
9835050,14:13:19,14:13:19,2347,7,"",0,0,2036.36,0
9835050,14:14:22,14:14:22,2349,8,"",0,0,2391.38,0
9835050,14:15:15,14:15:15,2350,9,"",0,0,2707.74,0
9835050,14:16:27,14:16:27,2351,10,"",0,0,3140.11,0
9835050,14:17:38,14:17:38,2352,11,"",0,0,3559.17,0
9835050,14:18:25,14:18:25,1904,12,"",0,0,3810.87,0
9835050,14:19:41,14:19:41,2551,13,"",0,0,4260.38,0
9835050,14:20:33,14:20:33,2136,14,"",0,0,4568.96,0
9835050,14:22:00,14:22:00,2552,15,"",0,0,5126.94,0
9835050,14:22:47,14:22:47,2553,16,"",0,0,5392.19,0
9835050,14:24:56,14:24:56,455,17,"",0,0,6063.65,0
9835050,14:26:26,14:26:26,2069,18,"",0,0,6608.06,0
9835050,14:28:00,14:28:00,2554,19,"",0,0,7183.67,0
9835050,14:29:27,14:29:27,2555,20,"",0,0,7761.69,0
9835050,14:35:00,14:35:00,2556,21,"",0,0,9408.75,1
9835050,14:36:55,14:36:55,2557,22,"",0,0,10170.70,0
9835050,14:38:16,14:38:16,2540,23,"",0,0,10694.63,0
9835050,14:39:23,14:39:23,2558,24,"",0,0,11294.94,0
9835050,14:40:48,14:40:48,2559,25,"",0,0,11872.80,0
9835050,14:41:48,14:41:48,2560,26,"",0,0,12349.30,0
9835050,14:42:26,14:42:26,2561,27,"",0,0,12582.90,0
9835050,14:42:58,14:42:58,2562,28,"",0,0,12833.39,0
9835050,14:43:33,14:43:33,2563,29,"",0,0,13083.61,0
9835050,14:44:13,14:44:13,2564,30,"",0,0,13388.95,0
9835050,14:45:00,14:45:00,2565,31,"",0,0,13755.00,1
9836070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
9836070,10:30:47,10:30:47,2043,2,"",0,0,339.13,0
9836070,10:31:25,10:31:25,2053,3,"",0,0,564.09,0
9836070,10:32:14,10:32:14,2084,4,"",0,0,914.72,0
9836070,10:33:39,10:33:39,1921,5,"",0,0,1298.66,0
9836070,10:34:30,10:34:30,2097,6,"",0,0,1651.00,0
9836070,10:34:56,10:34:56,1922,7,"",0,0,1811.42,0
9836070,10:35:34,10:35:34,1923,8,"",0,0,2075.19,0
9836070,10:36:59,10:36:59,1145,9,"",0,0,2656.98,0
9836070,10:37:42,10:37:42,1333,10,"",0,0,2953.17,0
9836070,10:38:34,10:38:34,311,11,"",0,0,3267.44,0
9836070,10:39:09,10:39:09,312,12,"",0,0,3537.40,0
9836070,10:40:15,10:40:15,1118,13,"",0,0,3956.65,0
9836070,10:41:08,10:41:08,1929,14,"",0,0,4294.45,0
9836070,10:42:00,10:42:00,313,15,"",0,0,4534.04,1
9836070,10:42:27,10:42:27,314,16,"",0,0,4728.50,0
9836070,10:43:10,10:43:10,139,17,"",0,0,5078.12,0
9836070,10:44:39,10:44:39,1351,18,"",0,0,5630.48,0
9836070,10:45:10,10:45:10,1158,19,"",0,0,5839.03,0
9836070,10:47:10,10:47:10,448,20,"",0,0,6763.33,0
9836070,10:48:16,10:48:16,454,21,"",0,0,7177.92,0
9836070,10:48:40,10:48:40,507,22,"",0,0,7373.41,0
9836070,10:49:21,10:49:21,584,23,"",0,0,7644.15,0
9836070,10:50:02,10:50:02,2029,24,"",0,0,7947.10,0
9836070,10:50:36,10:50:36,2030,25,"",0,0,8179.36,0
9836070,10:52:00,10:52:00,1269,26,"",0,0,8920.54,1
9837010,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
9837010,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
9837010,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
9837010,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
9837010,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
9837010,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
9837010,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
9837010,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
9837010,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
9837010,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
9837010,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
9837010,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
9837010,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
9837010,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
9837010,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
9837010,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
9837010,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
9837010,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
9838090,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
9838090,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
9838090,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
9838090,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
9838090,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
9838090,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
9838090,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
9838090,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
9838090,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
9838090,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
9838090,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
9838090,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
9838090,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
9838090,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
9838090,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
9838090,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
9838090,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
9838090,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
9838090,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
9838090,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
9838090,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
9838090,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
9838090,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
9838090,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
9838090,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
9838090,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
9838090,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
9838090,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
9838090,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
9838090,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
9838090,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
9838090,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
9838090,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
9838090,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
9838090,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
9838090,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
9839050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
9839050,11:37:35,11:37:35,2043,2,"",0,0,339.15,0
9839050,11:38:03,11:38:03,2053,3,"",0,0,564.09,0
9839050,11:38:53,11:38:53,2095,4,"",0,0,1039.47,0
9839050,11:39:57,11:39:57,1905,5,"",0,0,1482.61,0
9839050,11:40:46,11:40:46,2113,6,"",0,0,1935.25,0
9839050,11:41:31,11:41:31,2119,7,"",0,0,2192.35,0
9839050,11:42:22,11:42:22,2134,8,"",0,0,2698.46,0
9839050,11:43:41,11:43:41,2155,9,"",0,0,3299.21,0
9839050,11:44:37,11:44:37,2162,10,"",0,0,3868.27,0
9839050,11:45:10,11:45:10,2165,11,"",0,0,4148.99,0
9839050,11:45:45,11:45:45,131,12,"",0,0,4439.42,0
9839050,11:46:56,11:46:56,2168,13,"",0,0,5035.70,0
9839050,11:49:02,11:49:02,2169,14,"",0,0,6146.32,0
9839050,11:50:00,11:50:00,2170,15,"",0,0,6711.19,1
9839050,11:51:32,11:51:32,2171,16,"",0,0,7158.17,0
9839050,11:53:28,11:53:28,2175,17,"",0,0,7717.60,0
9839050,11:55:22,11:55:22,2186,18,"",0,0,8288.74,0
9839050,11:56:38,11:56:38,2197,19,"",0,0,8659.50,0
9839050,12:01:58,12:01:58,2214,20,"",0,0,10250.36,0
9839050,12:03:54,12:03:54,2220,21,"",0,0,10845.31,0
9839050,12:05:00,12:05:00,2226,22,"",0,0,11178.04,1
9839050,12:05:40,12:05:40,1876,23,"",0,0,11399.04,0
9839050,12:07:31,12:07:31,2230,24,"",0,0,12080.15,0
9839050,12:08:09,12:08:09,1976,25,"",0,0,12292.19,0
9839050,12:08:43,12:08:43,2238,26,"",0,0,12528.55,0
9839050,12:12:34,12:12:34,2233,27,"",0,0,13501.94,0
9839050,12:14:00,12:14:00,2231,28,"",0,0,13861.19,1
9840080,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
9840080,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
9840080,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
9840080,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
9840080,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
9840080,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
9840080,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
9840080,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
9840080,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
9840080,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
9840080,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
9840080,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
9840080,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
9840080,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
9840080,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
9840080,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
9840080,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
9840080,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
9840080,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
9840080,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
9840080,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
9841050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
9841050,15:16:29,15:16:29,2115,2,"",0,0,473.52,0
9841050,15:17:33,15:17:33,2116,3,"",0,0,829.53,0
9841050,15:23:18,15:23:18,2590,4,"",0,0,2420.80,0
9841050,15:24:14,15:24:14,1909,5,"",0,0,2666.10,0
9841050,15:24:45,15:24:45,2591,6,"",0,0,2812.97,0
9841050,15:25:28,15:25:28,2592,7,"",0,0,3041.05,0
9841050,15:29:01,15:29:01,1883,8,"",0,0,4120.07,0
9841050,15:30:00,15:30:00,2051,9,"",0,0,4431.54,1
9841050,15:31:38,15:31:38,2117,10,"",0,0,4926.17,0
9841050,15:35:07,15:35:07,2593,11,"",0,0,6042.12,0
9841050,15:35:46,15:35:46,2594,12,"",0,0,6280.53,0
9841050,15:42:00,15:42:00,2137,13,"",0,0,8636.96,1
9842090,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
9842090,07:16:13,07:16:13,3027,2,"",0,0,462.32,0
9842090,07:16:37,07:16:37,3007,3,"",0,0,605.13,0
9842090,07:17:09,07:17:09,1835,4,"",0,0,798.36,0
9842090,07:18:13,07:18:13,1817,5,"",0,0,1247.27,0
9842090,07:18:45,07:18:45,1836,6,"",0,0,1426.38,0
9842090,07:20:38,07:20:38,2512,7,"",0,0,2150.36,0
9842090,07:21:10,07:21:10,1877,8,"",0,0,2335.58,0
9842090,07:21:39,07:21:39,2892,9,"",0,0,2518.12,0
9842090,07:22:16,07:22:16,2513,10,"",0,0,2762.53,0
9842090,07:23:56,07:23:56,2514,11,"",0,0,3353.99,0
9842090,07:25:49,07:25:49,2900,12,"",0,0,4044.09,0
9842090,07:26:57,07:26:57,2452,13,"",0,0,4532.20,0
9842090,07:29:16,07:29:16,2450,14,"",0,0,5532.63,0
9842090,07:30:00,07:30:00,2448,15,"",0,0,5839.95,1
9842090,07:30:57,07:30:57,2445,16,"",0,0,6848.67,0
9842090,07:31:08,07:31:08,1628,17,"",0,0,7037.02,0
9842090,07:31:42,07:31:42,2443,18,"",0,0,7634.92,0
9842090,07:32:00,07:32:00,2441,19,"",0,0,7975.39,1
9842090,07:37:24,07:37:24,2440,20,"",0,0,9862.21,0
9842090,07:39:32,07:39:32,1791,21,"",0,0,10635.85,0
9842090,07:42:00,07:42:00,309,22,"",0,0,11372.94,1
9843020,16:55:00,16:55:00,9,1,"",0,0,0.00,1
9843020,16:55:54,16:55:54,1100,2,"",0,0,287.13,0
9843020,16:56:16,16:56:16,1890,3,"",0,0,459.68,0
9843020,16:56:55,16:56:55,1061,4,"",0,0,723.15,0
9843020,16:58:51,16:58:51,1891,5,"",0,0,1265.33,0
9843020,16:59:21,16:59:21,1889,6,"",0,0,1481.35,0
9843020,16:59:52,16:59:52,1892,7,"",0,0,1760.17,0
9843020,17:01:21,17:01:21,2123,8,"",0,0,2212.79,0
9843020,17:02:08,17:02:08,1894,9,"",0,0,2478.71,0
9843020,17:03:01,17:03:01,1893,10,"",0,0,2888.64,0
9843020,17:03:30,17:03:30,2122,11,"",0,0,3117.89,0
9843020,17:04:00,17:04:00,2965,12,"",0,0,3347.14,0
9843020,17:04:44,17:04:44,2124,13,"",0,0,3647.20,0
9843020,17:05:29,17:05:29,1896,14,"",0,0,3989.98,0
9843020,17:07:00,17:07:00,2052,15,"",0,0,4631.73,1
9843020,17:08:04,17:08:04,1897,16,"",0,0,4997.38,0
9843020,17:08:31,17:08:31,1898,17,"",0,0,5132.95,0
9843020,17:09:31,17:09:31,1899,18,"",0,0,5409.06,0
9843020,17:10:54,17:10:54,1900,19,"",0,0,5886.24,0
9843020,17:12:03,17:12:03,1901,20,"",0,0,6231.90,0
9843020,17:12:43,17:12:43,2125,21,"",0,0,6439.00,0
9843020,17:14:35,17:14:35,2686,22,"",0,0,6975.29,0
9843020,17:17:00,17:17:00,2684,23,"",0,0,7523.57,0
9843020,17:18:01,17:18:01,1902,24,"",0,0,7862.67,0
9843020,17:19:03,17:19:03,1903,25,"",0,0,8234.92,0
9843020,17:19:41,17:19:41,1369,26,"",0,0,8475.81,0
9843020,17:20:30,17:20:30,1879,27,"",0,0,8760.54,0
9843020,17:22:00,17:22:00,2142,28,"",0,0,9256.32,1
9844070,16:30:00,16:30:00,2966,1,"",0,0,0.00,1
9844070,16:30:43,16:30:43,2164,2,"",0,0,184.30,0
9844070,16:32:00,16:32:00,1952,3,"",0,0,533.85,0
9844070,16:33:12,16:33:12,2241,4,"",0,0,829.65,0
9844070,16:34:41,16:34:41,2242,5,"",0,0,1250.40,0
9844070,16:35:27,16:35:27,2243,6,"",0,0,1453.35,0
9844070,16:35:56,16:35:56,2717,7,"",0,0,1558.25,0
9844070,16:37:42,16:37:42,3018,8,"",0,0,2003.79,0
9844070,16:39:29,16:39:29,2334,9,"",0,0,2236.44,0
9844070,16:40:26,16:40:26,2335,10,"",0,0,2446.73,0
9844070,16:42:30,16:42:30,189,11,"",0,0,3023.40,0
9844070,16:43:19,16:43:19,2244,12,"",0,0,3264.95,0
9844070,16:45:00,16:45:00,2159,13,"",0,0,3758.30,1
9845020,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
9845020,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
9845020,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
9845020,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
9845020,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
9845020,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
9845020,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
9845020,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
9845020,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
9845020,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
9845020,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
9845020,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
9845020,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
9845020,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
9845020,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
9845020,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
9845020,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
9845020,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
9845020,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
9845020,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
9845020,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
9845020,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
9845020,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
9845020,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
9845020,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
9845020,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
9845020,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
9845020,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
9845020,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
9845020,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
9845020,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
9846070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
9846070,09:00:28,09:00:28,1816,2,"",0,0,221.41,0
9846070,09:00:53,09:00:53,1950,3,"",0,0,360.49,0
9846070,09:01:24,09:01:24,1951,4,"",0,0,613.09,0
9846070,09:02:24,09:02:24,1952,5,"",0,0,1020.89,0
9846070,09:04:01,09:04:01,2457,6,"",0,0,1455.55,0
9846070,09:04:37,09:04:37,2608,7,"",0,0,1675.56,0
9846070,09:05:41,09:05:41,2609,8,"",0,0,2122.82,0
9846070,09:06:15,09:06:15,2066,9,"",0,0,2386.96,0
9846070,09:06:38,09:06:38,2610,10,"",0,0,2550.25,0
9846070,09:07:19,09:07:19,2611,11,"",0,0,2844.92,0
9846070,09:08:25,09:08:25,2612,12,"",0,0,3181.07,0
9846070,09:09:12,09:09:12,2613,13,"",0,0,3485.33,0
9846070,09:09:42,09:09:42,2614,14,"",0,0,3659.45,0
9846070,09:10:20,09:10:20,2615,15,"",0,0,3999.61,0
9846070,09:10:54,09:10:54,2616,16,"",0,0,4268.47,0
9846070,09:11:35,09:11:35,2617,17,"",0,0,4519.37,0
9846070,09:12:19,09:12:19,2618,18,"",0,0,4824.25,0
9846070,09:13:20,09:13:20,1983,19,"",0,0,5235.44,0
9846070,09:14:00,09:14:00,2901,20,"",0,0,5498.99,1
9846070,09:15:00,09:15:00,2752,21,"",0,0,5887.64,0
9846070,09:16:50,09:16:50,2902,22,"",0,0,6403.54,0
9846070,09:18:19,09:18:19,2619,23,"",0,0,6773.22,0
9846070,09:19:46,09:19:46,2903,24,"",0,0,7222.38,0
9846070,09:21:19,09:21:19,2904,25,"",0,0,7790.27,0
9846070,09:22:11,09:22:11,2924,26,"",0,0,8067.96,0
9846070,09:25:00,09:25:00,2620,27,"",0,0,8735.32,1
9846070,09:26:46,09:26:46,2622,28,"",0,0,9410.90,0
9846070,09:27:31,09:27:31,2623,29,"",0,0,9770.48,0
9846070,09:28:08,09:28:08,2624,30,"",0,0,10046.80,0
9846070,09:28:40,09:28:40,2625,31,"",0,0,10281.70,0
9846070,09:29:17,09:29:17,1910,32,"",0,0,10595.08,0
9846070,09:29:52,09:29:52,3009,33,"",0,0,10883.80,0
9846070,09:31:15,09:31:15,2829,34,"",0,0,11642.64,0
9846070,09:32:00,09:32:00,2830,35,"",0,0,11962.74,1
9846070,09:33:12,09:33:12,2827,36,"",0,0,12385.94,0
9846070,09:34:15,09:34:15,2828,37,"",0,0,12828.47,0
9846070,09:35:03,09:35:03,2831,38,"",0,0,13191.77,0
9846070,09:36:24,09:36:24,2832,39,"",0,0,13745.34,0
9846070,09:37:17,09:37:17,2967,40,"",0,0,14068.47,0
9846070,09:38:11,09:38:11,2833,41,"",0,0,14430.00,0
9846070,09:39:00,09:39:00,2834,42,"",0,0,14702.63,0
9846070,09:40:15,09:40:15,2835,43,"",0,0,15234.09,0
9846070,09:40:57,09:40:57,2836,44,"",0,0,15533.86,0
9846070,09:42:02,09:42:02,2862,45,"",0,0,15980.39,0
9846070,09:43:00,09:43:00,798,46,"",0,0,16350.56,1
9847020,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
9847020,15:46:29,15:46:29,2115,2,"",0,0,473.52,0
9847020,15:47:33,15:47:33,2116,3,"",0,0,829.53,0
9847020,15:53:18,15:53:18,2590,4,"",0,0,2420.80,0
9847020,15:54:14,15:54:14,1909,5,"",0,0,2666.10,0
9847020,15:54:45,15:54:45,2591,6,"",0,0,2812.97,0
9847020,15:55:28,15:55:28,2592,7,"",0,0,3041.05,0
9847020,15:59:01,15:59:01,1883,8,"",0,0,4120.07,0
9847020,16:00:00,16:00:00,2051,9,"",0,0,4431.54,1
9847020,16:01:38,16:01:38,2117,10,"",0,0,4926.17,0
9847020,16:05:07,16:05:07,2593,11,"",0,0,6042.12,0
9847020,16:05:46,16:05:46,2594,12,"",0,0,6280.53,0
9847020,16:12:00,16:12:00,2137,13,"",0,0,8636.96,1
9848050,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
9848050,10:00:04,10:00:04,930,2,"",0,0,400.08,0
9848050,10:00:33,10:00:33,2986,3,"",0,0,650.93,0
9848050,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
9848050,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
9848050,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
9848050,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
9848050,10:05:09,10:05:09,2987,8,"",0,0,2191.26,0
9848050,10:05:43,10:05:43,937,9,"",0,0,2385.54,0
9848050,10:07:09,10:07:09,2265,10,"",0,0,2927.98,0
9848050,10:08:24,10:08:24,1671,11,"",0,0,3307.22,0
9848050,10:09:18,10:09:18,1672,12,"",0,0,3705.40,0
9848050,10:10:13,10:10:13,939,13,"",0,0,4182.61,0
9848050,10:11:49,10:11:49,940,14,"",0,0,4588.55,0
9848050,10:12:22,10:12:22,943,15,"",0,0,4807.65,0
9848050,10:13:04,10:13:04,944,16,"",0,0,5097.35,0
9848050,10:13:38,10:13:38,1255,17,"",0,0,5338.60,0
9848050,10:14:59,10:14:59,945,18,"",0,0,5783.48,0
9848050,10:16:09,10:16:09,946,19,"",0,0,6193.92,0
9848050,10:16:48,10:16:48,1673,20,"",0,0,6434.81,0
9848050,10:17:30,10:17:30,1674,21,"",0,0,6756.40,0
9848050,10:18:13,10:18:13,2266,22,"",0,0,7027.83,0
9848050,10:19:02,10:19:02,605,23,"",0,0,7451.85,0
9848050,10:20:00,10:20:00,364,24,"",0,0,7706.06,1
9849020,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
9849020,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
9849020,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
9849020,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
9849020,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
9849020,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
9849020,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
9849020,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
9849020,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
9849020,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
9849020,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
9849020,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
9849020,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
9849020,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
9850090,17:48:00,17:48:00,2856,1,"",0,0,0.00,1
9850090,17:48:59,17:48:59,2857,2,"",0,0,246.64,0
9850090,17:49:48,17:49:48,2858,3,"",0,0,540.34,0
9850090,17:50:27,17:50:27,1839,4,"",0,0,777.94,0
9850090,17:50:59,17:50:59,2859,5,"",0,0,946.83,0
9850090,17:53:02,17:53:02,2606,6,"",0,0,1575.21,0
9850090,17:54:16,17:54:16,2607,7,"",0,0,2001.19,0
9850090,17:56:07,17:56:07,3016,8,"",0,0,2554.20,0
9850090,17:56:49,17:56:49,2550,9,"",0,0,2761.25,0
9850090,17:59:00,17:59:00,2032,10,"",0,0,3409.14,1
9851050,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
9851050,17:22:33,17:22:33,2449,2,"",0,0,4895.87,0
9851050,17:26:24,17:26:24,2595,3,"",0,0,7441.01,0
9851050,17:45:00,17:45:00,840,4,"",0,0,19606.92,1
9852070,10:07:00,10:07:00,2145,1,"",0,0,0.00,1
9852070,10:07:52,10:07:52,2146,2,"",0,0,527.50,0
9852070,10:08:24,10:08:24,2148,3,"",0,0,749.42,0
9852070,10:09:15,10:09:15,2885,4,"",0,0,1275.89,0
9852070,10:09:44,10:09:44,2153,5,"",0,0,1541.53,0
9852070,10:10:17,10:10:17,2010,6,"",0,0,1828.15,0
9852070,10:11:07,10:11:07,2687,7,"",0,0,2249.42,0
9852070,10:11:30,10:11:30,2688,8,"",0,0,2475.95,0
9852070,10:12:01,10:12:01,2689,9,"",0,0,2753.88,0
9852070,10:13:39,10:13:39,2690,10,"",0,0,3573.22,0
9852070,10:14:27,10:14:27,2691,11,"",0,0,3931.84,0
9852070,10:15:00,10:15:00,2685,12,"",0,0,4224.83,1
9852070,10:15:35,10:15:35,2266,13,"",0,0,4451.66,0
9852070,10:16:26,10:16:26,605,14,"",0,0,4875.68,0
9852070,10:17:46,10:17:46,2693,15,"",0,0,5417.57,0
9852070,10:18:39,10:18:39,1403,16,"",0,0,5782.15,0
9852070,10:19:14,10:19:14,2694,17,"",0,0,5999.85,0
9852070,10:20:00,10:20:00,2695,18,"",0,0,6321.83,0
9852070,10:22:00,10:22:00,2696,19,"",0,0,6941.22,1
9852070,10:23:02,10:23:02,2016,20,"",0,0,7342.37,0
9852070,10:25:37,10:25:37,2697,21,"",0,0,8194.05,0
9852070,10:27:36,10:27:36,2698,22,"",0,0,8849.05,0
9852070,10:29:10,10:29:10,2692,23,"",0,0,9360.72,0
9852070,10:30:07,10:30:07,2699,24,"",0,0,9592.97,0
9852070,10:31:40,10:31:40,2607,25,"",0,0,10080.02,0
9852070,10:33:13,10:33:13,450,26,"",0,0,10583.24,0
9852070,10:35:20,10:35:20,1914,27,"",0,0,11286.17,0
9852070,10:37:00,10:37:00,2032,28,"",0,0,11927.67,1
9853050,10:42:00,10:42:00,2036,1,"",0,0,0.00,1
9853050,10:42:47,10:42:47,2037,2,"",0,0,320.83,0
9853050,10:43:58,10:43:58,2038,3,"",0,0,837.67,0
9853050,10:44:37,10:44:37,2039,4,"",0,0,1119.06,0
9853050,10:45:39,10:45:39,2040,5,"",0,0,1511.07,0
9853050,10:47:01,10:47:01,2041,6,"",0,0,2040.77,0
9853050,10:48:03,10:48:03,2042,7,"",0,0,2355.88,0
9853050,10:49:18,10:49:18,2044,8,"",0,0,2857.07,0
9853050,10:50:35,10:50:35,2045,9,"",0,0,3358.77,0
9853050,10:51:44,10:51:44,2046,10,"",0,0,3759.06,0
9853050,10:52:55,10:52:55,2047,11,"",0,0,4220.92,0
9853050,10:53:56,10:53:56,27,12,"",0,0,4640.77,0
9853050,10:54:57,10:54:57,2048,13,"",0,0,5040.40,0
9853050,10:57:00,10:57:00,2022,14,"",0,0,5740.43,1
9854010,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
9854010,08:45:30,08:45:30,2043,2,"",0,0,339.15,0
9854010,08:45:53,08:45:53,2053,3,"",0,0,564.09,0
9854010,08:46:36,08:46:36,2095,4,"",0,0,1039.47,0
9854010,08:47:30,08:47:30,1905,5,"",0,0,1482.61,0
9854010,08:48:11,08:48:11,2113,6,"",0,0,1935.25,0
9854010,08:48:50,08:48:50,2119,7,"",0,0,2192.35,0
9854010,08:49:32,08:49:32,2134,8,"",0,0,2698.46,0
9854010,08:50:40,08:50:40,2155,9,"",0,0,3299.21,0
9854010,08:51:27,08:51:27,2162,10,"",0,0,3868.27,0
9854010,08:51:55,08:51:55,2165,11,"",0,0,4148.99,0
9854010,08:52:25,08:52:25,131,12,"",0,0,4439.42,0
9854010,08:53:25,08:53:25,2168,13,"",0,0,5035.70,0
9854010,08:55:11,08:55:11,2169,14,"",0,0,6146.32,0
9854010,08:56:00,08:56:00,2170,15,"",0,0,6711.19,1
9854010,08:57:32,08:57:32,2171,16,"",0,0,7158.17,0
9854010,08:59:28,08:59:28,2175,17,"",0,0,7717.60,0
9854010,09:01:22,09:01:22,2186,18,"",0,0,8288.74,0
9854010,09:02:38,09:02:38,2197,19,"",0,0,8659.50,0
9854010,09:07:58,09:07:58,2214,20,"",0,0,10250.36,0
9854010,09:09:54,09:09:54,2220,21,"",0,0,10845.31,0
9854010,09:11:00,09:11:00,2226,22,"",0,0,11178.04,1
9854010,09:11:40,09:11:40,1876,23,"",0,0,11399.04,0
9854010,09:13:31,09:13:31,2230,24,"",0,0,12080.15,0
9854010,09:14:09,09:14:09,1976,25,"",0,0,12292.19,0
9854010,09:14:43,09:14:43,2238,26,"",0,0,12528.55,0
9854010,09:18:34,09:18:34,2233,27,"",0,0,13501.94,0
9854010,09:20:00,09:20:00,2231,28,"",0,0,13861.19,1
9855070,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
9855070,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
9855070,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
9855070,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
9855070,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
9855070,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
9855070,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
9855070,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
9855070,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
9855070,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
9855070,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
9855070,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
9855070,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
9855070,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
9855070,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
9855070,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
9855070,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
9855070,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
9856070,15:30:00,15:30:00,2159,1,"",0,0,0.00,1
9856070,15:30:55,15:30:55,2160,2,"",0,0,242.05,0
9856070,15:32:12,15:32:12,2161,3,"",0,0,597.04,0
9856070,15:32:42,15:32:42,2898,4,"",0,0,765.06,0
9856070,15:34:07,15:34:07,2043,5,"",0,0,1166.92,0
9856070,15:35:00,15:35:00,2053,6,"",0,0,1391.88,0
9856070,15:36:08,15:36:08,2084,7,"",0,0,1742.51,0
9856070,15:38:15,15:38:15,2700,8,"",0,0,2170.31,0
9856070,15:40:57,15:40:57,2163,9,"",0,0,2817.75,0
9856070,15:42:20,15:42:20,2239,10,"",0,0,3219.62,0
9856070,15:42:53,15:42:53,2320,11,"",0,0,3362.14,0
9856070,15:43:42,15:43:42,2321,12,"",0,0,3581.61,0
9856070,15:44:13,15:44:13,2240,13,"",0,0,3720.68,0
9856070,15:45:00,15:45:00,2966,14,"",0,0,3963.10,1
9857010,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
9857010,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
9857010,14:47:48,14:47:48,828,3,"",0,0,905.46,0
9857010,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
9857010,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
9857010,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
9857010,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
9857010,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
9857010,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
9857010,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
9857010,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
9857010,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
9857010,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
9857010,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
9857010,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
9857010,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
9857010,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
9857010,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
9857010,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
9857010,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
9857010,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
9857010,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
9857010,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
9858070,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
9858070,10:01:22,10:01:22,2964,2,"",0,0,512.35,0
9858070,10:02:22,10:02:22,2923,3,"",0,0,1106.59,0
9858070,10:03:13,10:03:13,2279,4,"",0,0,1538.18,0
9858070,10:04:26,10:04:26,2070,5,"",0,0,2029.80,0
9858070,10:05:16,10:05:16,2071,6,"",0,0,2570.25,0
9858070,10:06:12,10:06:12,2072,7,"",0,0,3124.51,0
9858070,10:06:36,10:06:36,2073,8,"",0,0,3366.11,0
9858070,10:07:00,10:07:00,2074,9,"",0,0,3591.77,1
9858070,10:07:17,10:07:17,2075,10,"",0,0,3685.05,0
9858070,10:07:43,10:07:43,2076,11,"",0,0,3847.98,0
9858070,10:08:38,10:08:38,2348,12,"",0,0,4233.42,0
9858070,10:09:24,10:09:24,2506,13,"",0,0,4568.94,0
9858070,10:11:16,10:11:16,2356,14,"",0,0,5378.57,0
9858070,10:12:23,10:12:23,2358,15,"",0,0,5787.70,0
9858070,10:13:56,10:13:56,2382,16,"",0,0,6353.54,0
9858070,10:15:10,10:15:10,305,17,"",0,0,6849.87,0
9858070,10:16:39,10:16:39,315,18,"",0,0,7467.19,0
9858070,10:19:47,10:19:47,2507,19,"",0,0,8639.31,0
9858070,10:20:37,10:20:37,321,20,"",0,0,8974.26,0
9858070,10:22:52,10:22:52,317,21,"",0,0,9824.74,0
9858070,10:25:07,10:25:07,316,22,"",0,0,10694.33,0
9858070,10:26:04,10:26:04,324,23,"",0,0,10952.73,0
9858070,10:28:00,10:28:00,1072,24,"",0,0,11624.62,1
9859070,10:15:00,10:15:00,2966,1,"",0,0,0.00,1
9859070,10:15:43,10:15:43,2164,2,"",0,0,184.30,0
9859070,10:17:00,10:17:00,1952,3,"",0,0,533.85,0
9859070,10:18:12,10:18:12,2241,4,"",0,0,829.65,0
9859070,10:19:41,10:19:41,2242,5,"",0,0,1250.40,0
9859070,10:20:27,10:20:27,2243,6,"",0,0,1453.35,0
9859070,10:20:56,10:20:56,2717,7,"",0,0,1558.25,0
9859070,10:22:42,10:22:42,3018,8,"",0,0,2003.79,0
9859070,10:24:29,10:24:29,2334,9,"",0,0,2236.44,0
9859070,10:25:26,10:25:26,2335,10,"",0,0,2446.73,0
9859070,10:27:30,10:27:30,189,11,"",0,0,3023.40,0
9859070,10:28:19,10:28:19,2244,12,"",0,0,3264.95,0
9859070,10:30:00,10:30:00,2159,13,"",0,0,3758.30,1
9860070,15:42:00,15:42:00,2137,1,"",0,0,0.00,1
9860070,15:45:25,15:45:25,2598,2,"",0,0,1112.58,0
9860070,15:47:00,15:47:00,2096,3,"",0,0,1617.05,0
9860070,15:47:55,15:47:55,2596,4,"",0,0,1949.43,0
9860070,15:48:28,15:48:28,2597,5,"",0,0,2128.17,0
9860070,15:49:28,15:49:28,2599,6,"",0,0,2393.55,0
9860070,15:50:33,15:50:33,2600,7,"",0,0,2806.04,0
9860070,15:51:36,15:51:36,2601,8,"",0,0,3208.30,0
9860070,15:53:14,15:53:14,878,9,"",0,0,3581.56,0
9860070,15:54:09,15:54:09,2602,10,"",0,0,3818.66,0
9860070,15:56:54,15:56:54,2603,11,"",0,0,4918.04,0
9860070,15:58:35,15:58:35,2118,12,"",0,0,5383.70,0
9860070,16:00:00,16:00:00,2052,13,"",0,0,5873.54,1
9860070,16:01:09,16:01:09,1897,14,"",0,0,6239.17,0
9860070,16:04:12,16:04:12,2604,15,"",0,0,7283.91,0
9860070,16:05:16,16:05:16,2605,16,"",0,0,7592.12,0
9860070,16:06:02,16:06:02,2277,17,"",0,0,7829.45,0
9860070,16:11:14,16:11:14,3016,18,"",0,0,9382.85,0
9860070,16:11:52,16:11:52,2550,19,"",0,0,9589.91,0
9860070,16:14:00,16:14:00,2032,20,"",0,0,10239.32,1
9861090,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
9861090,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
9861090,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
9861090,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
9861090,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
9861090,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
9861090,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
9861090,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
9861090,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
9861090,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
9861090,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
9861090,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
9861090,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
9861090,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
9861090,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
9861090,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
9861090,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
9861090,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
9861090,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
9861090,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
9861090,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
9861090,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
9861090,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
9861090,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
9861090,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
9861090,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
9861090,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
9861090,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
9861090,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
9861090,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
9861090,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
9861090,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
9861090,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
9861090,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
9861090,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
9861090,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
9861090,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
9861090,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
9861090,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
9861090,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
9861090,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
9862050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
9862050,06:53:24,06:53:24,3027,2,"",0,0,459.61,0
9862050,06:54:19,06:54:19,2104,3,"",0,0,814.60,0
9862050,06:54:56,06:54:56,1871,4,"",0,0,1049.37,0
9862050,06:55:39,06:55:39,1872,5,"",0,0,1330.26,0
9862050,06:56:34,06:56:34,1873,6,"",0,0,1657.25,0
9862050,06:57:17,06:57:17,2537,7,"",0,0,1916.50,0
9862050,06:58:15,06:58:15,2512,8,"",0,0,2242.19,0
9862050,06:58:50,06:58:50,1877,9,"",0,0,2427.41,0
9862050,06:59:18,06:59:18,2014,10,"",0,0,2575.02,0
9862050,07:00:43,07:00:43,2015,11,"",0,0,3052.26,0
9862050,07:02:11,07:02:11,818,12,"",0,0,3598.68,0
9862050,07:03:14,07:03:14,2878,13,"",0,0,3928.41,0
9862050,07:04:55,07:04:55,2316,14,"",0,0,4541.55,0
9862050,07:06:03,07:06:03,2317,15,"",0,0,4916.75,0
9862050,07:07:41,07:07:41,2882,16,"",0,0,5397.47,0
9862050,07:08:34,07:08:34,2099,17,"",0,0,5704.99,0
9862050,07:09:11,07:09:11,1878,18,"",0,0,5926.88,0
9862050,07:10:05,07:10:05,2532,19,"",0,0,6134.15,0
9862050,07:11:06,07:11:06,2319,20,"",0,0,6480.61,0
9862050,07:12:00,07:12:00,2521,21,"",0,0,6785.20,1
9862050,07:13:13,07:13:13,1907,22,"",0,0,7081.06,0
9862050,07:14:22,07:14:22,2522,23,"",0,0,7389.66,0
9862050,07:15:38,07:15:38,1925,24,"",0,0,7740.05,0
9862050,07:17:00,07:17:00,2524,25,"",0,0,8167.28,1
9863050,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
9863050,17:31:15,17:31:15,1826,2,"",0,0,648.47,0
9863050,17:32:54,17:32:54,2463,3,"",0,0,1541.31,0
9863050,17:33:55,17:33:55,2466,4,"",0,0,2049.89,0
9863050,17:34:38,17:34:38,2482,5,"",0,0,2469.15,0
9863050,17:35:25,17:35:25,2483,6,"",0,0,2762.00,0
9863050,17:36:31,17:36:31,2484,7,"",0,0,3173.84,0
9863050,17:37:32,17:37:32,2469,8,"",0,0,3716.26,0
9863050,17:37:59,17:37:59,2485,9,"",0,0,3928.85,0
9863050,17:38:50,17:38:50,2486,10,"",0,0,4324.66,0
9863050,17:39:36,17:39:36,2487,11,"",0,0,4692.31,0
9863050,17:40:12,17:40:12,1864,12,"",0,0,5008.18,0
9863050,17:40:40,17:40:40,1865,13,"",0,0,5260.49,0
9863050,17:41:30,17:41:30,1961,14,"",0,0,5603.50,0
9863050,17:42:01,17:42:01,1962,15,"",0,0,5864.81,0
9863050,17:42:33,17:42:33,1963,16,"",0,0,6087.38,0
9863050,17:43:11,17:43:11,1964,17,"",0,0,6266.31,0
9863050,17:44:00,17:44:00,2918,18,"",0,0,6570.77,1
9863050,17:45:45,17:45:45,2919,19,"",0,0,6976.92,0
9863050,17:46:29,17:46:29,2920,20,"",0,0,7238.80,0
9863050,17:47:11,17:47:11,1848,21,"",0,0,7475.31,0
9863050,17:48:35,17:48:35,1827,22,"",0,0,7899.97,0
9863050,17:49:15,17:49:15,1828,23,"",0,0,8113.31,0
9863050,17:50:01,17:50:01,1869,24,"",0,0,8339.63,0
9863050,17:50:36,17:50:36,1829,25,"",0,0,8514.63,0
9863050,17:51:16,17:51:16,1830,26,"",0,0,8728.91,0
9863050,17:52:03,17:52:03,1831,27,"",0,0,8971.26,0
9863050,17:53:22,17:53:22,2547,28,"",0,0,9426.11,0
9863050,17:54:00,17:54:00,1832,29,"",0,0,9604.18,1
9863050,17:54:25,17:54:25,2049,30,"",0,0,9772.48,0
9863050,17:55:15,17:55:15,1833,31,"",0,0,10052.34,0
9863050,17:56:02,17:56:02,1834,32,"",0,0,10341.59,0
9863050,17:56:33,17:56:33,1837,33,"",0,0,10550.16,0
9863050,17:57:17,17:57:17,2105,34,"",0,0,10808.41,0
9863050,17:57:39,17:57:39,2106,35,"",0,0,10972.82,0
9863050,17:58:00,17:58:00,2032,36,"",0,0,11131.28,1
9864050,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
9864050,15:31:15,15:31:15,1826,2,"",0,0,648.47,0
9864050,15:32:54,15:32:54,2463,3,"",0,0,1541.31,0
9864050,15:33:55,15:33:55,2466,4,"",0,0,2049.89,0
9864050,15:34:38,15:34:38,2482,5,"",0,0,2469.15,0
9864050,15:35:25,15:35:25,2483,6,"",0,0,2762.00,0
9864050,15:36:31,15:36:31,2484,7,"",0,0,3173.84,0
9864050,15:37:32,15:37:32,2469,8,"",0,0,3716.26,0
9864050,15:37:59,15:37:59,2485,9,"",0,0,3928.85,0
9864050,15:38:50,15:38:50,2486,10,"",0,0,4324.66,0
9864050,15:39:36,15:39:36,2487,11,"",0,0,4692.31,0
9864050,15:40:12,15:40:12,1864,12,"",0,0,5008.18,0
9864050,15:40:40,15:40:40,1865,13,"",0,0,5260.49,0
9864050,15:41:30,15:41:30,1961,14,"",0,0,5603.50,0
9864050,15:42:01,15:42:01,1962,15,"",0,0,5864.81,0
9864050,15:42:33,15:42:33,1963,16,"",0,0,6087.38,0
9864050,15:43:11,15:43:11,1964,17,"",0,0,6266.31,0
9864050,15:44:00,15:44:00,2918,18,"",0,0,6570.77,1
9864050,15:45:45,15:45:45,2919,19,"",0,0,6976.92,0
9864050,15:46:29,15:46:29,2920,20,"",0,0,7238.80,0
9864050,15:47:11,15:47:11,1848,21,"",0,0,7475.31,0
9864050,15:48:35,15:48:35,1827,22,"",0,0,7899.97,0
9864050,15:49:15,15:49:15,1828,23,"",0,0,8113.31,0
9864050,15:50:01,15:50:01,1869,24,"",0,0,8339.63,0
9864050,15:50:36,15:50:36,1829,25,"",0,0,8514.63,0
9864050,15:51:16,15:51:16,1830,26,"",0,0,8728.91,0
9864050,15:52:03,15:52:03,1831,27,"",0,0,8971.26,0
9864050,15:53:22,15:53:22,2547,28,"",0,0,9426.11,0
9864050,15:54:00,15:54:00,1832,29,"",0,0,9604.18,1
9864050,15:54:25,15:54:25,2049,30,"",0,0,9772.48,0
9864050,15:55:15,15:55:15,1833,31,"",0,0,10052.34,0
9864050,15:56:02,15:56:02,1834,32,"",0,0,10341.59,0
9864050,15:56:33,15:56:33,1837,33,"",0,0,10550.16,0
9864050,15:57:17,15:57:17,2105,34,"",0,0,10808.41,0
9864050,15:57:39,15:57:39,2106,35,"",0,0,10972.82,0
9864050,15:58:00,15:58:00,2032,36,"",0,0,11131.28,1
9865050,22:36:00,22:36:00,2159,1,"",0,0,0.00,1
9865050,22:37:06,22:37:06,2160,2,"",0,0,242.05,0
9865050,22:38:38,22:38:38,2161,3,"",0,0,597.04,0
9865050,22:39:14,22:39:14,2898,4,"",0,0,765.06,0
9865050,22:40:57,22:40:57,2043,5,"",0,0,1166.92,0
9865050,22:42:00,22:42:00,2053,6,"",0,0,1391.88,0
9865050,22:43:22,22:43:22,2084,7,"",0,0,1742.51,0
9865050,22:45:54,22:45:54,2700,8,"",0,0,2170.31,0
9865050,22:49:09,22:49:09,2163,9,"",0,0,2817.75,0
9865050,22:50:48,22:50:48,2239,10,"",0,0,3219.62,0
9865050,22:51:28,22:51:28,2320,11,"",0,0,3362.14,0
9865050,22:52:27,22:52:27,2321,12,"",0,0,3581.61,0
9865050,22:53:03,22:53:03,2240,13,"",0,0,3720.68,0
9865050,22:54:00,22:54:00,2966,14,"",0,0,3963.10,1
9866010,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
9866010,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
9866010,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
9866010,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
9866010,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
9866010,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
9866010,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
9866010,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
9866010,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
9866010,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
9866010,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
9866010,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
9866010,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
9866010,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
9866010,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
9866010,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
9866010,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
9866010,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
9866010,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
9866010,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
9867070,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
9867070,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
9867070,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
9867070,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
9867070,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
9867070,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
9867070,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
9867070,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
9867070,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
9867070,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
9867070,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
9867070,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
9867070,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
9867070,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
9867070,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
9867070,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
9867070,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
9867070,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
9867070,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
9867070,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
9867070,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
9867070,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
9867070,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
9867070,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
9867070,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
9867070,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
9867070,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
9867070,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
9867070,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
9867070,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
9867070,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
9867070,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
9867070,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
9867070,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
9867070,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
9867070,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
9867070,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
9867070,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
9867070,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
9867070,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
9868010,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
9868010,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
9868010,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
9868010,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
9868010,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
9868010,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
9868010,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
9868010,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
9868010,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
9868010,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
9868010,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
9868010,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
9868010,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
9868010,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
9869010,17:43:00,17:43:00,798,1,"",0,0,0.00,1
9869010,17:44:25,17:44:25,2863,2,"",0,0,740.06,0
9869010,17:44:53,17:44:53,2826,3,"",0,0,1001.64,0
9869010,17:45:22,17:45:22,2837,4,"",0,0,1291.51,0
9869010,17:46:07,17:46:07,2838,5,"",0,0,1742.41,0
9869010,17:46:52,17:46:52,2839,6,"",0,0,2151.33,0
9869010,17:47:13,17:47:13,2840,7,"",0,0,2322.44,0
9869010,17:48:04,17:48:04,2871,8,"",0,0,2879.29,0
9869010,17:48:59,17:48:59,2870,9,"",0,0,3436.31,0
9869010,17:49:25,17:49:25,2841,10,"",0,0,3745.07,0
9869010,17:50:17,17:50:17,2842,11,"",0,0,4309.01,0
9869010,17:51:00,17:51:00,2881,12,"",0,0,4663.83,1
9869010,17:51:53,17:51:53,2843,13,"",0,0,4969.85,0
9869010,17:52:39,17:52:39,2629,14,"",0,0,5284.15,0
9869010,17:53:25,17:53:25,2630,15,"",0,0,5606.89,0
9869010,17:54:11,17:54:11,2631,16,"",0,0,5914.08,0
9869010,17:55:03,17:55:03,2632,17,"",0,0,6245.48,0
9869010,17:55:34,17:55:34,2627,18,"",0,0,6416.43,0
9869010,17:56:04,17:56:04,2633,19,"",0,0,6584.34,0
9869010,17:56:48,17:56:48,2634,20,"",0,0,6836.71,0
9869010,17:58:04,17:58:04,2635,21,"",0,0,7328.68,0
9869010,17:58:42,17:58:42,2905,22,"",0,0,7540.88,0
9869010,18:00:00,18:00:00,2621,23,"",0,0,7905.65,1
9869010,18:01:25,18:01:25,2906,24,"",0,0,8564.33,0
9869010,18:01:54,18:01:54,2907,25,"",0,0,8818.13,0
9869010,18:02:43,18:02:43,2636,26,"",0,0,9358.91,0
9869010,18:03:39,18:03:39,2637,27,"",0,0,9882.18,0
9869010,18:04:13,18:04:13,2638,28,"",0,0,10120.49,0
9869010,18:05:19,18:05:19,2751,29,"",0,0,10690.64,0
9869010,18:06:00,18:06:00,2908,30,"",0,0,11189.62,1
9869010,18:06:43,18:06:43,2909,31,"",0,0,11365.43,0
9869010,18:08:04,18:08:04,2639,32,"",0,0,11765.62,0
9869010,18:09:13,18:09:13,2640,33,"",0,0,12115.37,0
9869010,18:10:21,18:10:21,2641,34,"",0,0,12490.47,0
9869010,18:11:29,18:11:29,1917,35,"",0,0,12962.75,0
9869010,18:12:11,18:12:11,2642,36,"",0,0,13127.82,0
9869010,18:12:57,18:12:57,2643,37,"",0,0,13365.69,0
9869010,18:14:18,18:14:18,2644,38,"",0,0,13646.53,0
9869010,18:15:43,18:15:43,2645,39,"",0,0,14080.90,0
9869010,18:16:05,18:16:05,2092,40,"",0,0,14188.48,0
9869010,18:16:59,18:16:59,2646,41,"",0,0,14498.32,0
9869010,18:18:47,18:18:47,1953,42,"",0,0,15042.38,0
9869010,18:20:46,18:20:46,2461,43,"",0,0,15558.10,0
9869010,18:22:07,18:22:07,189,44,"",0,0,15981.09,0
9869010,18:24:00,18:24:00,2032,45,"",0,0,16653.57,1
9870090,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
9870090,19:09:00,19:09:00,2164,2,"",0,0,824.78,1
9870090,19:10:10,19:10:10,2436,3,"",0,0,1370.97,0
9870090,19:11:29,19:11:29,2339,4,"",0,0,1871.73,0
9870090,19:12:35,19:12:35,1737,5,"",0,0,2212.60,0
9870090,19:14:00,19:14:00,2464,6,"",0,0,2466.49,0
9870090,19:14:45,19:14:45,2465,7,"",0,0,2754.51,0
9870090,19:17:11,19:17:11,2467,8,"",0,0,3304.66,0
9870090,19:18:02,19:18:02,2468,9,"",0,0,3682.38,0
9870090,19:19:00,19:19:00,2470,10,"",0,0,4061.36,1
9870090,19:20:22,19:20:22,2471,11,"",0,0,4340.17,0
9870090,19:21:51,19:21:51,621,12,"",0,0,4667.69,0
9870090,19:23:25,19:23:25,2705,13,"",0,0,5068.23,0
9870090,19:23:52,19:23:52,2706,14,"",0,0,5272.81,0
9870090,19:24:36,19:24:36,2707,15,"",0,0,5693.18,0
9870090,19:25:38,19:25:38,2708,16,"",0,0,6121.54,0
9870090,19:26:48,19:26:48,1738,17,"",0,0,6733.41,0
9870090,19:27:33,19:27:33,2308,18,"",0,0,7094.07,0
9870090,19:29:53,19:29:53,2406,19,"",0,0,7981.80,0
9870090,19:30:57,19:30:57,2456,20,"",0,0,8494.99,0
9870090,19:32:11,19:32:11,2489,21,"",0,0,9196.26,0
9870090,19:34:00,19:34:00,1072,22,"",0,0,10152.81,1
9871070,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
9871070,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
9871070,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
9871070,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
9871070,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
9871070,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
9871070,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
9871070,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
9871070,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
9871070,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
9872080,17:45:00,17:45:00,2159,1,"",0,0,0.00,1
9872080,17:45:55,17:45:55,2160,2,"",0,0,242.05,0
9872080,17:47:12,17:47:12,2161,3,"",0,0,597.04,0
9872080,17:47:42,17:47:42,2898,4,"",0,0,765.06,0
9872080,17:49:07,17:49:07,2043,5,"",0,0,1166.92,0
9872080,17:50:00,17:50:00,2053,6,"",0,0,1391.88,0
9872080,17:51:08,17:51:08,2084,7,"",0,0,1742.51,0
9872080,17:53:15,17:53:15,2700,8,"",0,0,2170.31,0
9872080,17:55:57,17:55:57,2163,9,"",0,0,2817.75,0
9872080,17:57:20,17:57:20,2239,10,"",0,0,3219.62,0
9872080,17:57:53,17:57:53,2320,11,"",0,0,3362.14,0
9872080,17:58:42,17:58:42,2321,12,"",0,0,3581.61,0
9872080,17:59:13,17:59:13,2240,13,"",0,0,3720.68,0
9872080,18:00:00,18:00:00,2966,14,"",0,0,3963.10,1
9873070,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
9873070,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
9873070,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
9873070,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
9873070,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
9873070,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
9873070,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
9873070,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
9873070,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
9873070,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
9873070,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
9873070,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
9873070,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
9873070,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
9873070,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
9873070,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
9873070,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
9873070,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
9873070,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
9873070,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
9873070,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
9873070,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
9874020,06:22:00,06:22:00,2172,1,"",0,0,0.00,1
9874020,06:23:36,06:23:36,2196,2,"",0,0,1005.02,0
9874020,06:25:14,06:25:14,2198,3,"",0,0,1705.35,0
9874020,06:26:15,06:26:15,2199,4,"",0,0,2339.46,0
9874020,06:28:00,06:28:00,1492,5,"",0,0,3215.90,1
9874020,06:30:19,06:30:19,2200,6,"",0,0,4345.33,0
9874020,06:31:53,06:31:53,2201,7,"",0,0,5063.10,0
9874020,06:33:14,06:33:14,2202,8,"",0,0,5581.11,0
9874020,06:34:27,06:34:27,2203,9,"",0,0,6133.01,0
9874020,06:35:55,06:35:55,2204,10,"",0,0,6656.97,0
9874020,06:37:35,06:37:35,2205,11,"",0,0,7431.85,0
9874020,06:38:07,06:38:07,2256,12,"",0,0,7723.99,0
9874020,06:39:00,06:39:00,2206,13,"",0,0,8125.78,1
9874020,06:40:11,06:40:11,2208,14,"",0,0,8417.22,0
9874020,06:42:19,06:42:19,2209,15,"",0,0,8994.93,0
9874020,06:43:04,06:43:04,1618,16,"",0,0,9210.55,0
9874020,06:45:13,06:45:13,2210,17,"",0,0,9657.36,0
9874020,06:46:30,06:46:30,2211,18,"",0,0,10078.95,0
9874020,06:48:15,06:48:15,2212,19,"",0,0,10570.62,0
9874020,06:49:41,06:49:41,2179,20,"",0,0,11014.49,0
9874020,06:50:47,06:50:47,1812,21,"",0,0,11223.22,0
9874020,06:52:04,06:52:04,2897,22,"",0,0,11519.85,0
9874020,06:53:01,06:53:01,1813,23,"",0,0,11799.75,0
9874020,06:53:58,06:53:58,1814,24,"",0,0,12050.23,0
9874020,06:54:51,06:54:51,1815,25,"",0,0,12296.21,0
9874020,06:55:48,06:55:48,1914,26,"",0,0,12554.54,0
9874020,06:57:24,06:57:24,2106,27,"",0,0,13038.38,0
9874020,06:58:00,06:58:00,2032,28,"",0,0,13167.94,1
9875070,08:30:00,08:30:00,2219,1,"",0,0,0.00,1
9875070,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
9875070,08:34:41,08:34:41,2221,3,"",0,0,1811.27,0
9875070,08:37:09,08:37:09,2222,4,"",0,0,2863.50,0
9875070,08:39:15,08:39:15,2223,5,"",0,0,3843.68,0
9875070,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
9875070,08:42:41,08:42:41,2224,7,"",0,0,5068.46,0
9875070,08:44:25,08:44:25,2225,8,"",0,0,5717.45,0
9875070,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
9875070,08:49:00,08:49:00,2227,10,"",0,0,7348.05,1
9875070,08:55:19,08:55:19,2228,11,"",0,0,9873.37,0
9875070,08:56:39,08:56:39,1715,12,"",0,0,10411.16,0
9875070,09:00:00,09:00:00,2022,13,"",0,0,11786.54,1
9876050,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
9876050,15:22:43,15:22:43,2889,2,"",0,0,230.35,0
9876050,15:23:53,15:23:53,2888,3,"",0,0,576.30,0
9876050,15:25:05,15:25:05,2890,4,"",0,0,866.25,0
9876050,15:26:58,15:26:58,492,5,"",0,0,1390.28,0
9876050,15:27:44,15:27:44,2009,6,"",0,0,1617.01,0
9876050,15:28:38,15:28:38,2156,7,"",0,0,1837.34,0
9876050,15:30:10,15:30:10,2008,8,"",0,0,2099.40,0
9876050,15:32:00,15:32:00,2157,9,"",0,0,2665.03,0
9876050,15:32:46,15:32:46,577,10,"",0,0,2834.28,0
9876050,15:34:01,15:34:01,2670,11,"",0,0,3227.07,0
9876050,15:36:54,15:36:54,2158,12,"",0,0,3978.88,0
9876050,15:38:25,15:38:25,2017,13,"",0,0,4397.79,0
9876050,15:40:00,15:40:00,2671,14,"",0,0,4832.04,1
9876050,15:41:16,15:41:16,2018,15,"",0,0,5195.70,0
9876050,15:42:06,15:42:06,2672,16,"",0,0,5405.91,0
9876050,15:43:10,15:43:10,2544,17,"",0,0,5817.10,0
9876050,15:44:05,15:44:05,2673,18,"",0,0,6144.50,0
9876050,15:44:32,15:44:32,2167,19,"",0,0,6322.74,0
9876050,15:45:45,15:45:45,2674,20,"",0,0,6743.04,0
9876050,15:46:25,15:46:25,2675,21,"",0,0,7033.84,0
9876050,15:46:52,15:46:52,2011,22,"",0,0,7234.30,0
9876050,15:48:00,15:48:00,585,23,"",0,0,7638.21,1
9876050,15:48:22,15:48:22,2676,24,"",0,0,7882.15,0
9876050,15:50:01,15:50:01,2677,25,"",0,0,8885.32,0
9876050,15:50:21,15:50:21,2678,26,"",0,0,9109.37,0
9876050,15:50:53,15:50:53,2679,27,"",0,0,9483.10,0
9876050,15:51:14,15:51:14,2285,28,"",0,0,9701.61,0
9876050,15:52:11,15:52:11,2680,29,"",0,0,10186.86,0
9876050,15:52:27,15:52:27,2681,30,"",0,0,10341.74,0
9876050,15:53:02,15:53:02,2149,31,"",0,0,10617.59,0
9876050,15:53:31,15:53:31,2682,32,"",0,0,10858.95,0
9876050,15:53:57,15:53:57,2150,33,"",0,0,11081.70,0
9876050,15:54:27,15:54:27,2154,34,"",0,0,11404.14,0
9876050,15:54:45,15:54:45,2152,35,"",0,0,11584.57,0
9876050,15:55:00,15:55:00,2145,36,"",0,0,11781.72,1
9877070,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
9877070,22:31:18,22:31:18,2128,2,"",0,0,582.83,0
9877070,22:33:19,22:33:19,2896,3,"",0,0,1492.97,0
9877070,22:42:29,22:42:29,2109,4,"",0,0,6715.08,0
9877070,22:43:47,22:43:47,2894,5,"",0,0,7249.97,0
9877070,22:49:17,22:49:17,2545,6,"",0,0,10249.50,0
9877070,22:53:46,22:53:46,2549,7,"",0,0,12811.92,0
9877070,22:54:24,22:54:24,2299,8,"",0,0,13135.87,0
9877070,22:55:19,22:55:19,2300,9,"",0,0,13510.76,0
9877070,22:55:54,22:55:54,2301,10,"",0,0,13740.62,0
9877070,22:56:33,22:56:33,2303,11,"",0,0,14020.19,0
9877070,22:57:23,22:57:23,2304,12,"",0,0,14491.84,0
9877070,22:58:11,22:58:11,1732,13,"",0,0,14834.48,0
9877070,23:00:00,23:00:00,2565,14,"",0,0,15683.41,1
9878070,09:48:00,09:48:00,2856,1,"",0,0,0.00,1
9878070,09:48:59,09:48:59,2857,2,"",0,0,246.64,0
9878070,09:49:48,09:49:48,2858,3,"",0,0,540.34,0
9878070,09:50:27,09:50:27,1839,4,"",0,0,777.94,0
9878070,09:50:59,09:50:59,2859,5,"",0,0,946.83,0
9878070,09:53:02,09:53:02,2606,6,"",0,0,1575.21,0
9878070,09:54:16,09:54:16,2607,7,"",0,0,2001.19,0
9878070,09:56:07,09:56:07,3016,8,"",0,0,2554.20,0
9878070,09:56:49,09:56:49,2550,9,"",0,0,2761.25,0
9878070,09:59:00,09:59:00,2032,10,"",0,0,3409.14,1
9879050,17:27:00,17:27:00,2226,1,"",0,0,0.00,1
9879050,17:28:32,17:28:32,2996,2,"",0,0,539.79,0
9879050,17:29:43,17:29:43,2997,3,"",0,0,952.39,0
9879050,17:30:18,17:30:18,2998,4,"",0,0,1152.40,0
9879050,17:31:20,17:31:20,2999,5,"",0,0,1519.63,0
9879050,17:32:36,17:32:36,3000,6,"",0,0,1918.47,0
9879050,17:34:36,17:34:36,961,7,"",0,0,2629.83,0
9879050,17:36:09,17:36:09,3001,8,"",0,0,3153.27,0
9879050,17:37:11,17:37:11,3002,9,"",0,0,3514.98,0
9879050,17:38:04,17:38:04,3003,10,"",0,0,3830.41,0
9879050,17:40:00,17:40:00,3004,11,"",0,0,4529.15,1
9879050,17:40:38,17:40:38,3005,12,"",0,0,4790.34,0
9879050,17:42:42,17:42:42,3006,13,"",0,0,5510.57,0
9879050,17:44:16,17:44:16,2413,14,"",0,0,6073.84,0
9879050,17:45:05,17:45:05,2414,15,"",0,0,6431.03,0
9879050,17:46:01,17:46:01,2415,16,"",0,0,6768.94,0
9879050,17:46:46,17:46:46,2416,17,"",0,0,7073.70,0
9879050,17:48:00,17:48:00,2417,18,"",0,0,7547.95,1
9879050,17:48:41,17:48:41,2916,19,"",0,0,7821.36,0
9879050,17:50:08,17:50:08,3008,20,"",0,0,8442.52,0
9879050,17:51:11,17:51:11,2064,21,"",0,0,8840.68,0
9879050,17:52:32,17:52:32,2913,22,"",0,0,9417.09,0
9879050,17:53:39,17:53:39,2917,23,"",0,0,9851.05,0
9879050,17:56:29,17:56:29,2063,24,"",0,0,10965.58,0
9879050,18:00:00,18:00:00,2620,25,"",0,0,12061.97,1
9880020,12:30:00,12:30:00,2556,1,"",0,0,0.00,1
9880020,12:31:22,12:31:22,2964,2,"",0,0,512.35,0
9880020,12:32:22,12:32:22,2923,3,"",0,0,1106.59,0
9880020,12:33:13,12:33:13,2279,4,"",0,0,1538.18,0
9880020,12:34:26,12:34:26,2070,5,"",0,0,2029.80,0
9880020,12:35:16,12:35:16,2071,6,"",0,0,2570.25,0
9880020,12:36:12,12:36:12,2072,7,"",0,0,3124.51,0
9880020,12:36:36,12:36:36,2073,8,"",0,0,3366.11,0
9880020,12:37:00,12:37:00,2074,9,"",0,0,3591.77,1
9880020,12:37:17,12:37:17,2075,10,"",0,0,3685.05,0
9880020,12:37:43,12:37:43,2076,11,"",0,0,3847.98,0
9880020,12:38:38,12:38:38,2348,12,"",0,0,4233.42,0
9880020,12:39:24,12:39:24,2506,13,"",0,0,4568.94,0
9880020,12:41:16,12:41:16,2356,14,"",0,0,5378.57,0
9880020,12:42:23,12:42:23,2358,15,"",0,0,5787.70,0
9880020,12:43:56,12:43:56,2382,16,"",0,0,6353.54,0
9880020,12:45:10,12:45:10,305,17,"",0,0,6849.87,0
9880020,12:46:39,12:46:39,315,18,"",0,0,7467.19,0
9880020,12:49:47,12:49:47,2507,19,"",0,0,8639.31,0
9880020,12:50:37,12:50:37,321,20,"",0,0,8974.26,0
9880020,12:52:52,12:52:52,317,21,"",0,0,9824.74,0
9880020,12:55:07,12:55:07,316,22,"",0,0,10694.33,0
9880020,12:56:04,12:56:04,324,23,"",0,0,10952.73,0
9880020,12:58:00,12:58:00,1072,24,"",0,0,11624.62,1
9881020,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
9881020,08:08:47,08:08:47,2065,2,"",0,0,679.72,0
9881020,08:09:18,08:09:18,2342,3,"",0,0,856.77,0
9881020,08:09:56,08:09:56,2343,4,"",0,0,1051.93,0
9881020,08:11:39,08:11:39,2344,5,"",0,0,1428.51,0
9881020,08:12:37,08:12:37,2346,6,"",0,0,1761.29,0
9881020,08:13:19,08:13:19,2347,7,"",0,0,2036.36,0
9881020,08:14:22,08:14:22,2349,8,"",0,0,2391.38,0
9881020,08:15:15,08:15:15,2350,9,"",0,0,2707.74,0
9881020,08:16:27,08:16:27,2351,10,"",0,0,3140.11,0
9881020,08:17:38,08:17:38,2352,11,"",0,0,3559.17,0
9881020,08:18:25,08:18:25,1904,12,"",0,0,3810.87,0
9881020,08:19:41,08:19:41,2551,13,"",0,0,4260.38,0
9881020,08:20:33,08:20:33,2136,14,"",0,0,4568.96,0
9881020,08:22:00,08:22:00,2552,15,"",0,0,5126.94,0
9881020,08:22:47,08:22:47,2553,16,"",0,0,5392.19,0
9881020,08:24:56,08:24:56,455,17,"",0,0,6063.65,0
9881020,08:26:26,08:26:26,2069,18,"",0,0,6608.06,0
9881020,08:28:00,08:28:00,2554,19,"",0,0,7183.67,0
9881020,08:29:27,08:29:27,2555,20,"",0,0,7761.69,0
9881020,08:35:00,08:35:00,2556,21,"",0,0,9408.75,1
9881020,08:36:55,08:36:55,2557,22,"",0,0,10170.70,0
9881020,08:38:16,08:38:16,2540,23,"",0,0,10694.63,0
9881020,08:39:23,08:39:23,2558,24,"",0,0,11294.94,0
9881020,08:40:48,08:40:48,2559,25,"",0,0,11872.80,0
9881020,08:41:48,08:41:48,2560,26,"",0,0,12349.30,0
9881020,08:42:26,08:42:26,2561,27,"",0,0,12582.90,0
9881020,08:42:58,08:42:58,2562,28,"",0,0,12833.39,0
9881020,08:43:33,08:43:33,2563,29,"",0,0,13083.61,0
9881020,08:44:13,08:44:13,2564,30,"",0,0,13388.95,0
9881020,08:45:00,08:45:00,2565,31,"",0,0,13755.00,1
9882010,20:00:00,20:00:00,2022,1,"",0,0,0.00,1
9882010,20:01:16,20:01:16,907,2,"",0,0,568.98,0
9882010,20:01:40,20:01:40,2023,3,"",0,0,732.18,0
9882010,20:02:24,20:02:24,2024,4,"",0,0,1059.93,0
9882010,20:06:26,20:06:26,1508,5,"",0,0,3229.78,0
9882010,20:10:21,20:10:21,2957,6,"",0,0,5096.43,0
9882010,20:12:08,20:12:08,1509,7,"",0,0,6034.35,0
9882010,20:14:00,20:14:00,1510,8,"",0,0,7039.57,1
9882010,20:15:28,20:15:28,2215,9,"",0,0,7473.13,0
9882010,20:17:54,20:17:54,1512,10,"",0,0,8198.27,0
9882010,20:19:37,20:19:37,2216,11,"",0,0,8677.59,0
9882010,20:22:35,20:22:35,2217,12,"",0,0,9302.60,0
9882010,20:26:08,20:26:08,2218,13,"",0,0,10282.97,0
9882010,20:30:00,20:30:00,2219,14,"",0,0,11266.20,1
9883020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
9883020,12:07:35,12:07:35,2043,2,"",0,0,339.15,0
9883020,12:08:03,12:08:03,2053,3,"",0,0,564.09,0
9883020,12:08:53,12:08:53,2095,4,"",0,0,1039.47,0
9883020,12:09:57,12:09:57,1905,5,"",0,0,1482.61,0
9883020,12:10:46,12:10:46,2113,6,"",0,0,1935.25,0
9883020,12:11:31,12:11:31,2119,7,"",0,0,2192.35,0
9883020,12:12:22,12:12:22,2134,8,"",0,0,2698.46,0
9883020,12:13:41,12:13:41,2155,9,"",0,0,3299.21,0
9883020,12:14:37,12:14:37,2162,10,"",0,0,3868.27,0
9883020,12:15:10,12:15:10,2165,11,"",0,0,4148.99,0
9883020,12:15:45,12:15:45,131,12,"",0,0,4439.42,0
9883020,12:16:56,12:16:56,2168,13,"",0,0,5035.70,0
9883020,12:19:02,12:19:02,2169,14,"",0,0,6146.32,0
9883020,12:20:00,12:20:00,2170,15,"",0,0,6711.19,1
9883020,12:21:32,12:21:32,2171,16,"",0,0,7158.17,0
9883020,12:23:28,12:23:28,2175,17,"",0,0,7717.60,0
9883020,12:25:22,12:25:22,2186,18,"",0,0,8288.74,0
9883020,12:26:38,12:26:38,2197,19,"",0,0,8659.50,0
9883020,12:31:58,12:31:58,2214,20,"",0,0,10250.36,0
9883020,12:33:54,12:33:54,2220,21,"",0,0,10845.31,0
9883020,12:35:00,12:35:00,2226,22,"",0,0,11178.04,1
9883020,12:35:40,12:35:40,1876,23,"",0,0,11399.04,0
9883020,12:37:31,12:37:31,2230,24,"",0,0,12080.15,0
9883020,12:38:09,12:38:09,1976,25,"",0,0,12292.19,0
9883020,12:38:43,12:38:43,2238,26,"",0,0,12528.55,0
9883020,12:42:34,12:42:34,2233,27,"",0,0,13501.94,0
9883020,12:44:00,12:44:00,2231,28,"",0,0,13861.19,1
9884010,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
9884010,21:31:22,21:31:22,2964,2,"",0,0,512.35,0
9884010,21:32:22,21:32:22,2923,3,"",0,0,1106.59,0
9884010,21:33:13,21:33:13,2279,4,"",0,0,1538.18,0
9884010,21:34:26,21:34:26,2070,5,"",0,0,2029.80,0
9884010,21:35:16,21:35:16,2071,6,"",0,0,2570.25,0
9884010,21:36:12,21:36:12,2072,7,"",0,0,3124.51,0
9884010,21:36:36,21:36:36,2073,8,"",0,0,3366.11,0
9884010,21:37:00,21:37:00,2074,9,"",0,0,3591.77,1
9884010,21:37:17,21:37:17,2075,10,"",0,0,3685.05,0
9884010,21:37:43,21:37:43,2076,11,"",0,0,3847.98,0
9884010,21:38:38,21:38:38,2348,12,"",0,0,4233.42,0
9884010,21:39:24,21:39:24,2506,13,"",0,0,4568.94,0
9884010,21:41:16,21:41:16,2356,14,"",0,0,5378.57,0
9884010,21:42:23,21:42:23,2358,15,"",0,0,5787.70,0
9884010,21:43:56,21:43:56,2382,16,"",0,0,6353.54,0
9884010,21:45:10,21:45:10,305,17,"",0,0,6849.87,0
9884010,21:46:39,21:46:39,315,18,"",0,0,7467.19,0
9884010,21:49:47,21:49:47,2507,19,"",0,0,8639.31,0
9884010,21:50:37,21:50:37,321,20,"",0,0,8974.26,0
9884010,21:52:52,21:52:52,317,21,"",0,0,9824.74,0
9884010,21:55:07,21:55:07,316,22,"",0,0,10694.33,0
9884010,21:56:04,21:56:04,324,23,"",0,0,10952.73,0
9884010,21:58:00,21:58:00,1072,24,"",0,0,11624.62,1
9885070,16:10:00,16:10:00,9,1,"",0,0,0.00,1
9885070,16:10:54,16:10:54,1100,2,"",0,0,287.13,0
9885070,16:11:16,16:11:16,1890,3,"",0,0,459.68,0
9885070,16:11:55,16:11:55,1061,4,"",0,0,723.15,0
9885070,16:13:51,16:13:51,1891,5,"",0,0,1265.33,0
9885070,16:14:21,16:14:21,1889,6,"",0,0,1481.35,0
9885070,16:14:52,16:14:52,1892,7,"",0,0,1760.17,0
9885070,16:16:21,16:16:21,2123,8,"",0,0,2212.79,0
9885070,16:17:08,16:17:08,1894,9,"",0,0,2478.71,0
9885070,16:18:01,16:18:01,1893,10,"",0,0,2888.64,0
9885070,16:18:30,16:18:30,2122,11,"",0,0,3117.89,0
9885070,16:19:00,16:19:00,2965,12,"",0,0,3347.14,0
9885070,16:19:44,16:19:44,2124,13,"",0,0,3647.20,0
9885070,16:20:29,16:20:29,1896,14,"",0,0,3989.98,0
9885070,16:22:00,16:22:00,2052,15,"",0,0,4631.73,1
9885070,16:23:04,16:23:04,1897,16,"",0,0,4997.38,0
9885070,16:23:31,16:23:31,1898,17,"",0,0,5132.95,0
9885070,16:24:31,16:24:31,1899,18,"",0,0,5409.06,0
9885070,16:25:54,16:25:54,1900,19,"",0,0,5886.24,0
9885070,16:27:03,16:27:03,1901,20,"",0,0,6231.90,0
9885070,16:27:43,16:27:43,2125,21,"",0,0,6439.00,0
9885070,16:29:35,16:29:35,2686,22,"",0,0,6975.29,0
9885070,16:32:00,16:32:00,2684,23,"",0,0,7523.57,0
9885070,16:33:01,16:33:01,1902,24,"",0,0,7862.67,0
9885070,16:34:03,16:34:03,1903,25,"",0,0,8234.92,0
9885070,16:34:41,16:34:41,1369,26,"",0,0,8475.81,0
9885070,16:35:30,16:35:30,1879,27,"",0,0,8760.54,0
9885070,16:37:00,16:37:00,2142,28,"",0,0,9256.32,1
9886080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
9886080,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
9886080,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
9886080,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
9886080,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
9886080,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
9886080,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
9886080,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
9886080,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
9886080,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
9886080,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
9886080,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
9886080,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
9886080,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
9886080,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
9886080,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
9886080,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
9886080,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
9886080,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
9886080,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
9886080,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
9886080,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
9886080,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
9886080,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
9886080,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
9886080,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
9886080,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
9886080,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
9886080,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
9886080,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
9886080,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
9886080,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
9886080,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
9886080,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
9886080,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
9886080,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
9886080,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
9886080,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
9886080,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
9886080,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
9886080,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
9886080,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
9887020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
9887020,08:30:28,08:30:28,1816,2,"",0,0,221.41,0
9887020,08:30:53,08:30:53,1950,3,"",0,0,360.49,0
9887020,08:31:24,08:31:24,1951,4,"",0,0,613.09,0
9887020,08:32:24,08:32:24,1952,5,"",0,0,1020.89,0
9887020,08:34:01,08:34:01,2457,6,"",0,0,1455.55,0
9887020,08:34:37,08:34:37,2608,7,"",0,0,1675.56,0
9887020,08:35:41,08:35:41,2609,8,"",0,0,2122.82,0
9887020,08:36:15,08:36:15,2066,9,"",0,0,2386.96,0
9887020,08:36:38,08:36:38,2610,10,"",0,0,2550.25,0
9887020,08:37:19,08:37:19,2611,11,"",0,0,2844.92,0
9887020,08:38:25,08:38:25,2612,12,"",0,0,3181.07,0
9887020,08:39:12,08:39:12,2613,13,"",0,0,3485.33,0
9887020,08:39:42,08:39:42,2614,14,"",0,0,3659.45,0
9887020,08:40:20,08:40:20,2615,15,"",0,0,3999.61,0
9887020,08:40:54,08:40:54,2616,16,"",0,0,4268.47,0
9887020,08:41:35,08:41:35,2617,17,"",0,0,4519.37,0
9887020,08:42:19,08:42:19,2618,18,"",0,0,4824.25,0
9887020,08:43:20,08:43:20,1983,19,"",0,0,5235.44,0
9887020,08:44:00,08:44:00,2901,20,"",0,0,5498.99,1
9887020,08:45:00,08:45:00,2752,21,"",0,0,5887.64,0
9887020,08:46:50,08:46:50,2902,22,"",0,0,6403.54,0
9887020,08:48:19,08:48:19,2619,23,"",0,0,6773.22,0
9887020,08:49:46,08:49:46,2903,24,"",0,0,7222.38,0
9887020,08:51:19,08:51:19,2904,25,"",0,0,7790.27,0
9887020,08:52:11,08:52:11,2924,26,"",0,0,8067.96,0
9887020,08:55:00,08:55:00,2620,27,"",0,0,8735.32,1
9887020,08:56:46,08:56:46,2622,28,"",0,0,9410.90,0
9887020,08:57:31,08:57:31,2623,29,"",0,0,9770.48,0
9887020,08:58:08,08:58:08,2624,30,"",0,0,10046.80,0
9887020,08:58:40,08:58:40,2625,31,"",0,0,10281.70,0
9887020,08:59:17,08:59:17,1910,32,"",0,0,10595.08,0
9887020,08:59:52,08:59:52,3009,33,"",0,0,10883.80,0
9887020,09:01:15,09:01:15,2829,34,"",0,0,11642.64,0
9887020,09:02:00,09:02:00,2830,35,"",0,0,11962.74,1
9887020,09:03:12,09:03:12,2827,36,"",0,0,12385.94,0
9887020,09:04:15,09:04:15,2828,37,"",0,0,12828.47,0
9887020,09:05:03,09:05:03,2831,38,"",0,0,13191.77,0
9887020,09:06:24,09:06:24,2832,39,"",0,0,13745.34,0
9887020,09:07:17,09:07:17,2967,40,"",0,0,14068.47,0
9887020,09:08:11,09:08:11,2833,41,"",0,0,14430.00,0
9887020,09:09:00,09:09:00,2834,42,"",0,0,14702.63,0
9887020,09:10:15,09:10:15,2835,43,"",0,0,15234.09,0
9887020,09:10:57,09:10:57,2836,44,"",0,0,15533.86,0
9887020,09:12:02,09:12:02,2862,45,"",0,0,15980.39,0
9887020,09:13:00,09:13:00,798,46,"",0,0,16350.56,1
9888010,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
9888010,22:15:30,22:15:30,2043,2,"",0,0,339.15,0
9888010,22:15:53,22:15:53,2053,3,"",0,0,564.09,0
9888010,22:16:36,22:16:36,2095,4,"",0,0,1039.47,0
9888010,22:17:30,22:17:30,1905,5,"",0,0,1482.61,0
9888010,22:18:11,22:18:11,2113,6,"",0,0,1935.25,0
9888010,22:18:50,22:18:50,2119,7,"",0,0,2192.35,0
9888010,22:19:32,22:19:32,2134,8,"",0,0,2698.46,0
9888010,22:20:40,22:20:40,2155,9,"",0,0,3299.21,0
9888010,22:21:27,22:21:27,2162,10,"",0,0,3868.27,0
9888010,22:21:55,22:21:55,2165,11,"",0,0,4148.99,0
9888010,22:22:25,22:22:25,131,12,"",0,0,4439.42,0
9888010,22:23:25,22:23:25,2168,13,"",0,0,5035.70,0
9888010,22:25:11,22:25:11,2169,14,"",0,0,6146.32,0
9888010,22:26:00,22:26:00,2170,15,"",0,0,6711.19,1
9888010,22:27:32,22:27:32,2171,16,"",0,0,7158.17,0
9888010,22:29:28,22:29:28,2175,17,"",0,0,7717.60,0
9888010,22:31:22,22:31:22,2186,18,"",0,0,8288.74,0
9888010,22:32:38,22:32:38,2197,19,"",0,0,8659.50,0
9888010,22:37:58,22:37:58,2214,20,"",0,0,10250.36,0
9888010,22:39:54,22:39:54,2220,21,"",0,0,10845.31,0
9888010,22:41:00,22:41:00,2226,22,"",0,0,11178.04,1
9888010,22:41:40,22:41:40,1876,23,"",0,0,11399.04,0
9888010,22:43:31,22:43:31,2230,24,"",0,0,12080.15,0
9888010,22:44:09,22:44:09,1976,25,"",0,0,12292.19,0
9888010,22:44:43,22:44:43,2238,26,"",0,0,12528.55,0
9888010,22:48:34,22:48:34,2233,27,"",0,0,13501.94,0
9888010,22:50:00,22:50:00,2231,28,"",0,0,13861.19,1
9889090,10:33:00,10:33:00,2856,1,"",0,0,0.00,1
9889090,10:33:59,10:33:59,2857,2,"",0,0,246.64,0
9889090,10:34:48,10:34:48,2858,3,"",0,0,540.34,0
9889090,10:35:27,10:35:27,1839,4,"",0,0,777.94,0
9889090,10:35:59,10:35:59,2859,5,"",0,0,946.83,0
9889090,10:38:02,10:38:02,2606,6,"",0,0,1575.21,0
9889090,10:39:16,10:39:16,2607,7,"",0,0,2001.19,0
9889090,10:41:07,10:41:07,3016,8,"",0,0,2554.20,0
9889090,10:41:49,10:41:49,2550,9,"",0,0,2761.25,0
9889090,10:44:00,10:44:00,2032,10,"",0,0,3409.14,1
9890050,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
9890050,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
9890050,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
9890050,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
9890050,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
9890050,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
9890050,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
9890050,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
9890050,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
9890050,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
9890050,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
9890050,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
9890050,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
9890050,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
9890050,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
9890050,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
9890050,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
9890050,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
9890050,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
9890050,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
9890050,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
9890050,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
9890050,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
9890050,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
9890050,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
9890050,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
9890050,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
9890050,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
9890050,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
9890050,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
9890050,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
9890050,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
9890050,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
9890050,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
9890050,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
9890050,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
9890050,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
9890050,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
9890050,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
9890050,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
9891080,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
9891080,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
9891080,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
9891080,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
9891080,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
9891080,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
9891080,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
9891080,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
9891080,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
9891080,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
9891080,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
9891080,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
9891080,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
9891080,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
9891080,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
9891080,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
9891080,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
9891080,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
9891080,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
9891080,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
9891080,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
9891080,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
9891080,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
9891080,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
9891080,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
9891080,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
9891080,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
9891080,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
9891080,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
9891080,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
9891080,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
9891080,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
9891080,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
9891080,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
9891080,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
9891080,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
9892020,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
9892020,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
9892020,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
9892020,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
9892020,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
9892020,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
9892020,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
9892020,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
9892020,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
9892020,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
9892020,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
9892020,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
9892020,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
9892020,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
9892020,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
9892020,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
9892020,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
9892020,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
9893020,19:52:00,19:52:00,2231,1,"",0,0,0.00,1
9893020,19:54:53,19:54:53,2234,2,"",0,0,1344.96,0
9893020,19:55:39,19:55:39,2235,3,"",0,0,1886.22,0
9893020,19:57:00,19:57:00,2236,4,"",0,0,2705.50,1
9893020,19:58:08,19:58:08,2237,5,"",0,0,3189.91,0
9893020,19:59:34,19:59:34,2246,6,"",0,0,3786.16,0
9893020,20:01:12,20:01:12,2248,7,"",0,0,4466.52,0
9893020,20:02:12,20:02:12,2259,8,"",0,0,4912.70,0
9893020,20:02:49,20:02:49,2264,9,"",0,0,5138.48,0
9893020,20:04:07,20:04:07,2269,10,"",0,0,5685.90,0
9893020,20:04:57,20:04:57,2276,11,"",0,0,5968.07,0
9893020,20:05:47,20:05:47,1931,12,"",0,0,6279.57,0
9893020,20:06:41,20:06:41,2281,13,"",0,0,6646.20,0
9893020,20:08:00,20:08:00,2283,14,"",0,0,7146.52,1
9893020,20:08:44,20:08:44,2292,15,"",0,0,7402.84,0
9893020,20:12:45,20:12:45,2302,16,"",0,0,8826.65,0
9893020,20:14:09,20:14:09,2309,17,"",0,0,9381.00,0
9893020,20:14:45,20:14:45,1932,18,"",0,0,9575.08,0
9893020,20:15:29,20:15:29,2318,19,"",0,0,9853.78,0
9893020,20:17:41,20:17:41,2323,20,"",0,0,10570.21,0
9893020,20:19:05,20:19:05,2325,21,"",0,0,11050.28,0
9893020,20:19:41,20:19:41,2330,22,"",0,0,11218.77,0
9893020,20:20:19,20:20:19,1875,23,"",0,0,11489.49,0
9893020,20:20:54,20:20:54,1930,24,"",0,0,11708.73,0
9893020,20:22:37,20:22:37,1948,25,"",0,0,12128.75,0
9893020,20:23:46,20:23:46,2138,26,"",0,0,12561.92,0
9893020,20:24:33,20:24:33,2139,27,"",0,0,12825.77,0
9893020,20:25:46,20:25:46,2140,28,"",0,0,13285.69,0
9893020,20:27:00,20:27:00,2032,29,"",0,0,13749.30,1
9894050,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
9894050,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
9894050,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
9894050,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
9894050,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
9894050,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
9894050,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
9894050,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
9894050,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
9894050,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
9894050,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
9894050,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
9894050,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
9894050,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
9894050,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
9894050,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
9894050,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
9894050,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
9895050,17:32:00,17:32:00,2524,1,"",0,0,0.00,1
9895050,17:32:52,17:32:52,2525,2,"",0,0,227.75,0
9895050,17:33:55,17:33:55,2526,3,"",0,0,481.58,0
9895050,17:34:36,17:34:36,2527,4,"",0,0,672.08,0
9895050,17:36:03,17:36:03,2528,5,"",0,0,1008.42,0
9895050,17:37:04,17:37:04,2101,6,"",0,0,1239.38,0
9895050,17:37:47,17:37:47,1888,7,"",0,0,1467.95,0
9895050,17:38:42,17:38:42,2529,8,"",0,0,1747.89,0
9895050,17:39:32,17:39:32,1097,9,"",0,0,1946.64,0
9895050,17:42:00,17:42:00,2530,10,"",0,0,2132.71,1
9895050,17:42:35,17:42:35,2531,11,"",0,0,2362.31,0
9895050,17:43:38,17:43:38,2883,12,"",0,0,2776.81,0
9895050,17:44:52,17:44:52,2914,13,"",0,0,3303.97,0
9895050,17:45:57,17:45:57,2884,14,"",0,0,3736.16,0
9895050,17:47:09,17:47:09,827,15,"",0,0,4198.34,0
9895050,17:47:50,17:47:50,2753,16,"",0,0,4499.66,0
9895050,17:48:11,17:48:11,2754,17,"",0,0,4637.11,0
9895050,17:48:57,17:48:57,2755,18,"",0,0,4923.52,0
9895050,17:49:48,17:49:48,2535,19,"",0,0,5254.22,0
9895050,17:50:34,17:50:34,2536,20,"",0,0,5597.36,0
9895050,17:51:13,17:51:13,2103,21,"",0,0,5858.76,0
9895050,17:51:42,17:51:42,2886,22,"",0,0,6051.12,0
9895050,17:52:37,17:52:37,2887,23,"",0,0,6422.47,0
9895050,17:53:11,17:53:11,2538,24,"",0,0,6664.95,0
9895050,17:53:40,17:53:40,1340,25,"",0,0,6834.94,0
9895050,17:54:21,17:54:21,2888,26,"",0,0,7161.10,0
9895050,17:55:00,17:55:00,2405,27,"",0,0,7452.33,0
9895050,17:55:24,17:55:24,2898,28,"",0,0,7663.82,0
9895050,17:57:00,17:57:00,2032,29,"",0,0,8474.13,1
9896010,11:04:00,11:04:00,880,1,"",0,0,0.00,1
9896010,11:05:44,11:05:44,2926,2,"",0,0,892.49,0
9896010,11:06:51,11:06:51,2928,3,"",0,0,1410.91,0
9896010,11:08:06,11:08:06,2930,4,"",0,0,2098.03,0
9896010,11:08:40,11:08:40,2931,5,"",0,0,2325.15,0
9896010,11:09:22,11:09:22,2932,6,"",0,0,2734.43,0
9896010,11:10:12,11:10:12,2933,7,"",0,0,3183.17,0
9896010,11:10:57,11:10:57,2935,8,"",0,0,3606.44,0
9896010,11:12:25,11:12:25,2938,9,"",0,0,4331.26,0
9896010,11:14:00,11:14:00,2939,10,"",0,0,5245.80,1
9896010,11:15:09,11:15:09,2942,11,"",0,0,5631.92,0
9896010,11:16:26,11:16:26,2944,12,"",0,0,6048.54,0
9896010,11:17:35,11:17:35,2945,13,"",0,0,6360.56,0
9896010,11:19:28,11:19:28,2947,14,"",0,0,6963.94,0
9896010,11:21:01,11:21:01,2948,15,"",0,0,7461.12,0
9896010,11:22:54,11:22:54,2949,16,"",0,0,8023.74,0
9896010,11:28:00,11:28:00,1977,17,"",0,0,9558.18,1
9896010,11:29:47,11:29:47,2950,18,"",0,0,10140.79,0
9896010,11:31:24,11:31:24,2951,19,"",0,0,10706.87,0
9896010,11:31:55,11:31:55,2952,20,"",0,0,10850.85,0
9896010,11:32:37,11:32:37,2958,21,"",0,0,11084.07,0
9896010,11:34:06,11:34:06,2959,22,"",0,0,11591.95,0
9896010,11:35:14,11:35:14,2960,23,"",0,0,11956.67,0
9896010,11:36:08,11:36:08,2961,24,"",0,0,12260.71,0
9896010,11:38:04,11:38:04,2962,25,"",0,0,13127.45,0
9896010,11:40:39,11:40:39,2233,26,"",0,0,13866.98,0
9896010,11:42:00,11:42:00,2231,27,"",0,0,14225.18,1
9896010,11:48:15,11:48:15,2824,28,"",0,0,16281.30,0
9896010,11:49:43,11:49:43,3019,29,"",0,0,16820.80,0
9896010,11:50:45,11:50:45,3020,30,"",0,0,17207.65,0
9896010,11:53:14,11:53:14,2969,31,"",0,0,17930.87,0
9896010,11:54:05,11:54:05,2970,32,"",0,0,18219.63,0
9896010,11:55:11,11:55:11,2971,33,"",0,0,18625.30,0
9896010,11:56:20,11:56:20,2972,34,"",0,0,19051.09,0
9896010,11:58:00,11:58:00,2973,35,"",0,0,19661.75,0
9896010,12:00:00,12:00:00,2388,36,"",0,0,20280.76,1
9897080,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9897080,07:30:47,07:30:47,2043,2,"",0,0,339.13,0
9897080,07:31:25,07:31:25,2053,3,"",0,0,564.09,0
9897080,07:32:14,07:32:14,2084,4,"",0,0,914.72,0
9897080,07:33:39,07:33:39,1921,5,"",0,0,1298.66,0
9897080,07:34:30,07:34:30,2097,6,"",0,0,1651.00,0
9897080,07:34:56,07:34:56,1922,7,"",0,0,1811.42,0
9897080,07:35:34,07:35:34,1923,8,"",0,0,2075.19,0
9897080,07:36:59,07:36:59,1145,9,"",0,0,2656.98,0
9897080,07:37:42,07:37:42,1333,10,"",0,0,2953.17,0
9897080,07:38:34,07:38:34,311,11,"",0,0,3267.44,0
9897080,07:39:09,07:39:09,312,12,"",0,0,3537.40,0
9897080,07:40:15,07:40:15,1118,13,"",0,0,3956.65,0
9897080,07:41:08,07:41:08,1929,14,"",0,0,4294.45,0
9897080,07:42:00,07:42:00,313,15,"",0,0,4534.04,1
9897080,07:42:27,07:42:27,314,16,"",0,0,4728.50,0
9897080,07:43:10,07:43:10,139,17,"",0,0,5078.12,0
9897080,07:44:39,07:44:39,1351,18,"",0,0,5630.48,0
9897080,07:45:10,07:45:10,1158,19,"",0,0,5839.03,0
9897080,07:47:10,07:47:10,448,20,"",0,0,6763.33,0
9897080,07:48:16,07:48:16,454,21,"",0,0,7177.92,0
9897080,07:48:40,07:48:40,507,22,"",0,0,7373.41,0
9897080,07:49:21,07:49:21,584,23,"",0,0,7644.15,0
9897080,07:50:02,07:50:02,2029,24,"",0,0,7947.10,0
9897080,07:50:36,07:50:36,2030,25,"",0,0,8179.36,0
9897080,07:52:00,07:52:00,1269,26,"",0,0,8920.54,1
9898020,23:07:00,23:07:00,2032,1,"",0,0,0.00,1
9898020,23:07:42,23:07:42,2889,2,"",0,0,243.19,0
9898020,23:09:05,23:09:05,2054,3,"",0,0,687.28,0
9898020,23:10:23,23:10:23,2055,4,"",0,0,1070.85,0
9898020,23:11:26,23:11:26,2891,5,"",0,0,1405.77,0
9898020,23:12:37,23:12:37,2107,6,"",0,0,1762.25,0
9898020,23:13:08,23:13:08,976,7,"",0,0,1911.52,0
9898020,23:13:46,23:13:46,2753,8,"",0,0,2113.03,0
9898020,23:14:14,23:14:14,2754,9,"",0,0,2250.48,0
9898020,23:15:16,23:15:16,2755,10,"",0,0,2536.89,0
9898020,23:16:00,23:16:00,2756,11,"",0,0,2755.83,0
9898020,23:17:00,23:17:00,1965,12,"",0,0,3082.64,1
9898020,23:17:57,23:17:57,2509,13,"",0,0,3417.53,0
9898020,23:18:50,23:18:50,2510,14,"",0,0,3815.05,0
9898020,23:20:13,23:20:13,1844,15,"",0,0,4337.07,0
9898020,23:21:12,23:21:12,1847,16,"",0,0,4647.88,0
9898020,23:21:56,23:21:56,1849,17,"",0,0,4932.05,0
9898020,23:22:31,23:22:31,1984,18,"",0,0,5138.05,0
9898020,23:22:59,23:22:59,1966,19,"",0,0,5312.24,0
9898020,23:23:32,23:23:32,1967,20,"",0,0,5552.70,0
9898020,23:24:12,23:24:12,1968,21,"",0,0,5779.87,0
9898020,23:25:41,23:25:41,1985,22,"",0,0,6281.28,0
9898020,23:26:52,23:26:52,1986,23,"",0,0,6703.50,0
9898020,23:28:11,23:28:11,2129,24,"",0,0,7161.81,0
9898020,23:29:00,23:29:00,2915,25,"",0,0,7493.75,0
9898020,23:29:43,23:29:43,2331,26,"",0,0,7765.33,0
9898020,23:30:50,23:30:50,2954,27,"",0,0,8093.14,0
9898020,23:31:34,23:31:34,3021,28,"",0,0,8376.56,0
9898020,23:33:28,23:33:28,2985,29,"",0,0,9036.75,0
9898020,23:35:25,23:35:25,2542,30,"",0,0,9698.98,0
9898020,23:35:58,23:35:58,2815,31,"",0,0,9939.13,0
9898020,23:37:00,23:37:00,2955,32,"",0,0,10353.06,1
9899050,08:44:00,08:44:00,2231,1,"",0,0,0.00,1
9899050,08:46:53,08:46:53,2234,2,"",0,0,1344.96,0
9899050,08:47:39,08:47:39,2235,3,"",0,0,1886.22,0
9899050,08:49:00,08:49:00,2236,4,"",0,0,2705.50,1
9899050,08:50:08,08:50:08,2237,5,"",0,0,3189.91,0
9899050,08:51:34,08:51:34,2246,6,"",0,0,3786.16,0
9899050,08:53:12,08:53:12,2248,7,"",0,0,4466.52,0
9899050,08:54:12,08:54:12,2259,8,"",0,0,4912.70,0
9899050,08:54:49,08:54:49,2264,9,"",0,0,5138.48,0
9899050,08:56:07,08:56:07,2269,10,"",0,0,5685.90,0
9899050,08:56:57,08:56:57,2276,11,"",0,0,5968.07,0
9899050,08:57:47,08:57:47,1931,12,"",0,0,6279.57,0
9899050,08:58:41,08:58:41,2281,13,"",0,0,6646.20,0
9899050,09:00:00,09:00:00,2283,14,"",0,0,7146.52,1
9899050,09:00:44,09:00:44,2292,15,"",0,0,7402.84,0
9899050,09:04:45,09:04:45,2302,16,"",0,0,8826.65,0
9899050,09:06:09,09:06:09,2309,17,"",0,0,9381.00,0
9899050,09:06:45,09:06:45,1932,18,"",0,0,9575.08,0
9899050,09:07:29,09:07:29,2318,19,"",0,0,9853.78,0
9899050,09:09:41,09:09:41,2323,20,"",0,0,10570.21,0
9899050,09:11:05,09:11:05,2325,21,"",0,0,11050.28,0
9899050,09:11:41,09:11:41,2330,22,"",0,0,11218.77,0
9899050,09:12:19,09:12:19,1875,23,"",0,0,11489.49,0
9899050,09:12:54,09:12:54,1930,24,"",0,0,11708.73,0
9899050,09:14:37,09:14:37,1948,25,"",0,0,12128.75,0
9899050,09:15:46,09:15:46,2138,26,"",0,0,12561.92,0
9899050,09:16:33,09:16:33,2139,27,"",0,0,12825.77,0
9899050,09:17:46,09:17:46,2140,28,"",0,0,13285.69,0
9899050,09:19:00,09:19:00,2032,29,"",0,0,13749.30,1
9900010,15:17:00,15:17:00,2524,1,"",0,0,0.00,1
9900010,15:17:52,15:17:52,2525,2,"",0,0,227.75,0
9900010,15:18:55,15:18:55,2526,3,"",0,0,481.58,0
9900010,15:19:36,15:19:36,2527,4,"",0,0,672.08,0
9900010,15:21:03,15:21:03,2528,5,"",0,0,1008.42,0
9900010,15:22:04,15:22:04,2101,6,"",0,0,1239.38,0
9900010,15:22:47,15:22:47,1888,7,"",0,0,1467.95,0
9900010,15:23:42,15:23:42,2529,8,"",0,0,1747.89,0
9900010,15:24:32,15:24:32,1097,9,"",0,0,1946.64,0
9900010,15:27:00,15:27:00,2530,10,"",0,0,2132.71,1
9900010,15:27:35,15:27:35,2531,11,"",0,0,2362.31,0
9900010,15:28:38,15:28:38,2883,12,"",0,0,2776.81,0
9900010,15:29:52,15:29:52,2914,13,"",0,0,3303.97,0
9900010,15:30:57,15:30:57,2884,14,"",0,0,3736.16,0
9900010,15:32:09,15:32:09,827,15,"",0,0,4198.34,0
9900010,15:32:50,15:32:50,2753,16,"",0,0,4499.66,0
9900010,15:33:11,15:33:11,2754,17,"",0,0,4637.11,0
9900010,15:33:57,15:33:57,2755,18,"",0,0,4923.52,0
9900010,15:34:48,15:34:48,2535,19,"",0,0,5254.22,0
9900010,15:35:34,15:35:34,2536,20,"",0,0,5597.36,0
9900010,15:36:13,15:36:13,2103,21,"",0,0,5858.76,0
9900010,15:36:42,15:36:42,2886,22,"",0,0,6051.12,0
9900010,15:37:37,15:37:37,2887,23,"",0,0,6422.47,0
9900010,15:38:11,15:38:11,2538,24,"",0,0,6664.95,0
9900010,15:38:40,15:38:40,1340,25,"",0,0,6834.94,0
9900010,15:39:21,15:39:21,2888,26,"",0,0,7161.10,0
9900010,15:40:00,15:40:00,2405,27,"",0,0,7452.33,0
9900010,15:40:24,15:40:24,2898,28,"",0,0,7663.82,0
9900010,15:42:00,15:42:00,2032,29,"",0,0,8474.13,1
9901020,07:00:00,07:00:00,2159,1,"",0,0,0.00,1
9901020,07:01:06,07:01:06,2160,2,"",0,0,242.05,0
9901020,07:02:38,07:02:38,2161,3,"",0,0,597.04,0
9901020,07:03:14,07:03:14,2898,4,"",0,0,765.06,0
9901020,07:04:57,07:04:57,2043,5,"",0,0,1166.92,0
9901020,07:06:00,07:06:00,2053,6,"",0,0,1391.88,0
9901020,07:07:22,07:07:22,2084,7,"",0,0,1742.51,0
9901020,07:09:54,07:09:54,2700,8,"",0,0,2170.31,0
9901020,07:13:09,07:13:09,2163,9,"",0,0,2817.75,0
9901020,07:14:48,07:14:48,2239,10,"",0,0,3219.62,0
9901020,07:15:28,07:15:28,2320,11,"",0,0,3362.14,0
9901020,07:16:27,07:16:27,2321,12,"",0,0,3581.61,0
9901020,07:17:03,07:17:03,2240,13,"",0,0,3720.68,0
9901020,07:18:00,07:18:00,2966,14,"",0,0,3963.10,1
9902080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
9902080,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
9902080,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
9902080,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
9902080,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
9902080,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
9902080,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
9902080,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
9902080,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
9902080,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
9902080,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
9902080,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
9902080,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
9903010,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
9903010,17:52:12,17:52:12,1270,2,"",0,0,85.54,0
9903010,17:53:44,17:53:44,594,3,"",0,0,693.07,0
9903010,17:54:53,17:54:53,1601,4,"",0,0,1004.69,0
9903010,17:55:59,17:55:59,614,5,"",0,0,1293.19,0
9903010,17:56:43,17:56:43,1619,6,"",0,0,1613.38,0
9903010,17:58:01,17:58:01,1620,7,"",0,0,2055.49,0
9903010,17:59:40,17:59:40,627,8,"",0,0,2671.21,0
9903010,18:00:13,18:00:13,2927,9,"",0,0,2880.91,0
9903010,18:00:55,18:00:55,2929,10,"",0,0,3129.39,0
9903010,18:02:10,18:02:10,814,11,"",0,0,3623.24,0
9903010,18:03:00,18:03:00,820,12,"",0,0,3924.98,1
9903010,18:03:54,18:03:54,812,13,"",0,0,4136.59,0
9903010,18:05:11,18:05:11,2937,14,"",0,0,4469.53,0
9903010,18:06:22,18:06:22,2453,15,"",0,0,4863.54,0
9903010,18:07:28,18:07:28,2454,16,"",0,0,5213.98,0
9903010,18:08:09,18:08:09,337,17,"",0,0,5468.60,0
9903010,18:09:22,18:09:22,1949,18,"",0,0,5836.99,0
9903010,18:10:03,18:10:03,2151,19,"",0,0,6074.68,0
9903010,18:10:53,18:10:53,1124,20,"",0,0,6357.90,0
9903010,18:11:38,18:11:38,182,21,"",0,0,6573.93,0
9903010,18:12:17,18:12:17,187,22,"",0,0,6866.43,0
9903010,18:13:16,18:13:16,2946,23,"",0,0,7245.07,0
9903010,18:14:42,18:14:42,2334,24,"",0,0,7627.01,0
9903010,18:15:28,18:15:28,2335,25,"",0,0,7837.30,0
9903010,18:16:36,18:16:36,2337,26,"",0,0,8229.15,0
9903010,18:17:13,18:17:13,189,27,"",0,0,8414.02,0
9903010,18:19:00,18:19:00,2032,28,"",0,0,9086.52,1
9904010,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
9904010,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
9904010,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
9904010,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
9904010,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
9904010,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
9904010,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
9904010,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
9904010,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
9904010,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
9904010,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
9904010,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
9904010,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
9904010,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
9904010,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
9904010,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
9904010,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
9904010,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
9904010,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
9904010,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
9904010,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
9904010,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
9904010,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
9904010,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
9904010,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
9904010,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
9904010,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
9905090,21:50:00,21:50:00,2231,1,"",0,0,0.00,1
9905090,21:54:02,21:54:02,2234,2,"",0,0,1344.96,0
9905090,21:55:07,21:55:07,2235,3,"",0,0,1886.22,0
9905090,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
9905090,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
9905090,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
9905090,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
9905090,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
9905090,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
9905090,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
9905090,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
9905090,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
9905090,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
9905090,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
9905090,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
9905090,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
9905090,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
9905090,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
9905090,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
9905090,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
9905090,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
9905090,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
9905090,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
9905090,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
9905090,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
9905090,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
9905090,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
9905090,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
9905090,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
9906070,22:37:00,22:37:00,2032,1,"",0,0,0.00,1
9906070,22:38:24,22:38:24,3027,2,"",0,0,459.61,0
9906070,22:39:19,22:39:19,2104,3,"",0,0,814.60,0
9906070,22:39:56,22:39:56,1871,4,"",0,0,1049.37,0
9906070,22:40:39,22:40:39,1872,5,"",0,0,1330.26,0
9906070,22:41:34,22:41:34,1873,6,"",0,0,1657.25,0
9906070,22:42:17,22:42:17,2537,7,"",0,0,1916.50,0
9906070,22:43:15,22:43:15,2512,8,"",0,0,2242.19,0
9906070,22:43:50,22:43:50,1877,9,"",0,0,2427.41,0
9906070,22:44:18,22:44:18,2014,10,"",0,0,2575.02,0
9906070,22:45:43,22:45:43,2015,11,"",0,0,3052.26,0
9906070,22:47:11,22:47:11,818,12,"",0,0,3598.68,0
9906070,22:48:14,22:48:14,2878,13,"",0,0,3928.41,0
9906070,22:49:55,22:49:55,2316,14,"",0,0,4541.55,0
9906070,22:51:03,22:51:03,2317,15,"",0,0,4916.75,0
9906070,22:52:41,22:52:41,2882,16,"",0,0,5397.47,0
9906070,22:53:34,22:53:34,2099,17,"",0,0,5704.99,0
9906070,22:54:11,22:54:11,1878,18,"",0,0,5926.88,0
9906070,22:55:05,22:55:05,2532,19,"",0,0,6134.15,0
9906070,22:56:06,22:56:06,2319,20,"",0,0,6480.61,0
9906070,22:57:00,22:57:00,2521,21,"",0,0,6785.20,1
9906070,22:58:13,22:58:13,1907,22,"",0,0,7081.06,0
9906070,22:59:22,22:59:22,2522,23,"",0,0,7389.66,0
9906070,23:00:38,23:00:38,1925,24,"",0,0,7740.05,0
9906070,23:02:00,23:02:00,2524,25,"",0,0,8167.28,1
9907090,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
9907090,12:15:30,12:15:30,2043,2,"",0,0,339.15,0
9907090,12:15:53,12:15:53,2053,3,"",0,0,564.09,0
9907090,12:16:36,12:16:36,2095,4,"",0,0,1039.47,0
9907090,12:17:30,12:17:30,1905,5,"",0,0,1482.61,0
9907090,12:18:11,12:18:11,2113,6,"",0,0,1935.25,0
9907090,12:18:50,12:18:50,2119,7,"",0,0,2192.35,0
9907090,12:19:32,12:19:32,2134,8,"",0,0,2698.46,0
9907090,12:20:40,12:20:40,2155,9,"",0,0,3299.21,0
9907090,12:21:27,12:21:27,2162,10,"",0,0,3868.27,0
9907090,12:21:55,12:21:55,2165,11,"",0,0,4148.99,0
9907090,12:22:25,12:22:25,131,12,"",0,0,4439.42,0
9907090,12:23:25,12:23:25,2168,13,"",0,0,5035.70,0
9907090,12:25:11,12:25:11,2169,14,"",0,0,6146.32,0
9907090,12:26:00,12:26:00,2170,15,"",0,0,6711.19,1
9907090,12:27:32,12:27:32,2171,16,"",0,0,7158.17,0
9907090,12:29:28,12:29:28,2175,17,"",0,0,7717.60,0
9907090,12:31:22,12:31:22,2186,18,"",0,0,8288.74,0
9907090,12:32:38,12:32:38,2197,19,"",0,0,8659.50,0
9907090,12:37:58,12:37:58,2214,20,"",0,0,10250.36,0
9907090,12:39:54,12:39:54,2220,21,"",0,0,10845.31,0
9907090,12:41:00,12:41:00,2226,22,"",0,0,11178.04,1
9907090,12:41:40,12:41:40,1876,23,"",0,0,11399.04,0
9907090,12:43:31,12:43:31,2230,24,"",0,0,12080.15,0
9907090,12:44:09,12:44:09,1976,25,"",0,0,12292.19,0
9907090,12:44:43,12:44:43,2238,26,"",0,0,12528.55,0
9907090,12:48:34,12:48:34,2233,27,"",0,0,13501.94,0
9907090,12:50:00,12:50:00,2231,28,"",0,0,13861.19,1
9908020,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
9908020,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
9908020,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
9908020,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
9908020,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
9908020,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
9908020,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
9908020,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
9908020,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
9908020,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
9908020,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
9908020,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
9908020,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
9908020,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
9909090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
9909090,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
9909090,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
9909090,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
9909090,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
9909090,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
9909090,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
9909090,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
9909090,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
9909090,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
9909090,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
9909090,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
9909090,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
9909090,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
9909090,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
9909090,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
9909090,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
9909090,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
9909090,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
9909090,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
9910070,15:00:00,15:00:00,2159,1,"",0,0,0.00,1
9910070,15:00:55,15:00:55,2160,2,"",0,0,242.05,0
9910070,15:02:12,15:02:12,2161,3,"",0,0,597.04,0
9910070,15:02:42,15:02:42,2898,4,"",0,0,765.06,0
9910070,15:04:07,15:04:07,2043,5,"",0,0,1166.92,0
9910070,15:05:00,15:05:00,2053,6,"",0,0,1391.88,0
9910070,15:06:08,15:06:08,2084,7,"",0,0,1742.51,0
9910070,15:08:15,15:08:15,2700,8,"",0,0,2170.31,0
9910070,15:10:57,15:10:57,2163,9,"",0,0,2817.75,0
9910070,15:12:20,15:12:20,2239,10,"",0,0,3219.62,0
9910070,15:12:53,15:12:53,2320,11,"",0,0,3362.14,0
9910070,15:13:42,15:13:42,2321,12,"",0,0,3581.61,0
9910070,15:14:13,15:14:13,2240,13,"",0,0,3720.68,0
9910070,15:15:00,15:15:00,2966,14,"",0,0,3963.10,1
9911020,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
9911020,07:22:33,07:22:33,2449,2,"",0,0,4895.87,0
9911020,07:26:24,07:26:24,2595,3,"",0,0,7441.01,0
9911020,07:45:00,07:45:00,840,4,"",0,0,19606.92,1
9912010,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
9912010,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
9912010,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
9912010,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
9912010,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
9912010,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
9912010,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
9912010,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
9912010,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
9912010,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
9912010,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
9912010,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
9912010,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
9913090,13:45:00,13:45:00,2159,1,"",0,0,0.00,1
9913090,13:45:55,13:45:55,2160,2,"",0,0,242.05,0
9913090,13:47:12,13:47:12,2161,3,"",0,0,597.04,0
9913090,13:47:42,13:47:42,2898,4,"",0,0,765.06,0
9913090,13:49:07,13:49:07,2043,5,"",0,0,1166.92,0
9913090,13:50:00,13:50:00,2053,6,"",0,0,1391.88,0
9913090,13:51:08,13:51:08,2084,7,"",0,0,1742.51,0
9913090,13:53:15,13:53:15,2700,8,"",0,0,2170.31,0
9913090,13:55:57,13:55:57,2163,9,"",0,0,2817.75,0
9913090,13:57:20,13:57:20,2239,10,"",0,0,3219.62,0
9913090,13:57:53,13:57:53,2320,11,"",0,0,3362.14,0
9913090,13:58:42,13:58:42,2321,12,"",0,0,3581.61,0
9913090,13:59:13,13:59:13,2240,13,"",0,0,3720.68,0
9913090,14:00:00,14:00:00,2966,14,"",0,0,3963.10,1
9914070,14:42:00,14:42:00,2137,1,"",0,0,0.00,1
9914070,14:45:25,14:45:25,2598,2,"",0,0,1112.58,0
9914070,14:47:00,14:47:00,2096,3,"",0,0,1617.05,0
9914070,14:47:55,14:47:55,2596,4,"",0,0,1949.43,0
9914070,14:48:28,14:48:28,2597,5,"",0,0,2128.17,0
9914070,14:49:28,14:49:28,2599,6,"",0,0,2393.55,0
9914070,14:50:33,14:50:33,2600,7,"",0,0,2806.04,0
9914070,14:51:36,14:51:36,2601,8,"",0,0,3208.30,0
9914070,14:53:14,14:53:14,878,9,"",0,0,3581.56,0
9914070,14:54:09,14:54:09,2602,10,"",0,0,3818.66,0
9914070,14:56:54,14:56:54,2603,11,"",0,0,4918.04,0
9914070,14:58:35,14:58:35,2118,12,"",0,0,5383.70,0
9914070,15:00:00,15:00:00,2052,13,"",0,0,5873.54,1
9914070,15:01:09,15:01:09,1897,14,"",0,0,6239.17,0
9914070,15:04:12,15:04:12,2604,15,"",0,0,7283.91,0
9914070,15:05:16,15:05:16,2605,16,"",0,0,7592.12,0
9914070,15:06:02,15:06:02,2277,17,"",0,0,7829.45,0
9914070,15:11:14,15:11:14,3016,18,"",0,0,9382.85,0
9914070,15:11:52,15:11:52,2550,19,"",0,0,9589.91,0
9914070,15:14:00,15:14:00,2032,20,"",0,0,10239.32,1
9915080,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
9915080,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
9915080,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
9915080,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
9915080,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
9915080,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
9915080,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
9915080,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
9915080,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
9915080,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
9915080,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
9915080,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
9915080,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
9915080,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
9915080,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
9915080,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
9915080,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
9915080,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
9915080,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
9915080,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
9915080,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
9915080,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
9915080,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
9915080,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
9915080,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
9916020,08:30:00,08:30:00,2767,1,"",0,0,0.00,1
9916020,08:34:09,08:34:09,2768,2,"",0,0,1345.61,0
9916020,08:35:37,08:35:37,2769,3,"",0,0,1832.01,0
9916020,08:37:00,08:37:00,2770,4,"",0,0,2201.62,0
9916020,08:38:07,08:38:07,2771,5,"",0,0,2560.22,0
9916020,08:40:00,08:40:00,2772,6,"",0,0,3080.23,0
9916020,08:42:00,08:42:00,2773,7,"",0,0,3696.13,1
9916020,08:43:56,08:43:56,2774,8,"",0,0,4465.48,0
9916020,08:44:49,08:44:49,2775,9,"",0,0,4754.83,0
9916020,08:46:15,08:46:15,2776,10,"",0,0,5280.19,0
9916020,08:47:31,08:47:31,1874,11,"",0,0,5756.31,0
9916020,08:48:39,08:48:39,2777,12,"",0,0,6202.52,0
9916020,08:49:30,08:49:30,2778,13,"",0,0,6492.96,0
9916020,08:51:35,08:51:35,2779,14,"",0,0,7161.71,0
9916020,08:52:26,08:52:26,2780,15,"",0,0,7380.40,0
9916020,08:53:34,08:53:34,2539,16,"",0,0,7770.94,0
9916020,08:55:00,08:55:00,2556,17,"",0,0,8151.16,1
9917090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
9917090,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
9917090,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
9917090,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
9917090,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
9917090,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
9917090,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
9917090,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
9917090,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
9917090,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
9917090,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
9917090,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
9917090,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
9917090,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
9917090,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
9917090,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
9917090,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
9917090,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
9917090,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
9917090,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
9917090,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
9917090,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
9917090,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
9917090,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
9917090,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
9917090,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
9917090,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
9918090,17:20:00,17:20:00,2231,1,"",0,0,0.00,1
9918090,17:24:02,17:24:02,2234,2,"",0,0,1344.96,0
9918090,17:25:07,17:25:07,2235,3,"",0,0,1886.22,0
9918090,17:27:00,17:27:00,2236,4,"",0,0,2705.50,1
9918090,17:28:08,17:28:08,2237,5,"",0,0,3189.91,0
9918090,17:29:34,17:29:34,2246,6,"",0,0,3786.16,0
9918090,17:31:12,17:31:12,2248,7,"",0,0,4466.52,0
9918090,17:32:12,17:32:12,2259,8,"",0,0,4912.70,0
9918090,17:32:49,17:32:49,2264,9,"",0,0,5138.48,0
9918090,17:34:07,17:34:07,2269,10,"",0,0,5685.90,0
9918090,17:34:57,17:34:57,2276,11,"",0,0,5968.07,0
9918090,17:35:47,17:35:47,1931,12,"",0,0,6279.57,0
9918090,17:36:41,17:36:41,2281,13,"",0,0,6646.20,0
9918090,17:38:00,17:38:00,2283,14,"",0,0,7146.52,1
9918090,17:38:44,17:38:44,2292,15,"",0,0,7402.84,0
9918090,17:42:45,17:42:45,2302,16,"",0,0,8826.65,0
9918090,17:44:09,17:44:09,2309,17,"",0,0,9381.00,0
9918090,17:44:45,17:44:45,1932,18,"",0,0,9575.08,0
9918090,17:45:29,17:45:29,2318,19,"",0,0,9853.78,0
9918090,17:47:41,17:47:41,2323,20,"",0,0,10570.21,0
9918090,17:49:05,17:49:05,2325,21,"",0,0,11050.28,0
9918090,17:49:41,17:49:41,2330,22,"",0,0,11218.77,0
9918090,17:50:19,17:50:19,1875,23,"",0,0,11489.49,0
9918090,17:50:54,17:50:54,1930,24,"",0,0,11708.73,0
9918090,17:52:37,17:52:37,1948,25,"",0,0,12128.75,0
9918090,17:53:46,17:53:46,2138,26,"",0,0,12561.92,0
9918090,17:54:33,17:54:33,2139,27,"",0,0,12825.77,0
9918090,17:55:46,17:55:46,2140,28,"",0,0,13285.69,0
9918090,17:57:00,17:57:00,2032,29,"",0,0,13749.30,1
9919080,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
9919080,20:15:30,20:15:30,2043,2,"",0,0,339.15,0
9919080,20:15:53,20:15:53,2053,3,"",0,0,564.09,0
9919080,20:16:36,20:16:36,2095,4,"",0,0,1039.47,0
9919080,20:17:30,20:17:30,1905,5,"",0,0,1482.61,0
9919080,20:18:11,20:18:11,2113,6,"",0,0,1935.25,0
9919080,20:18:50,20:18:50,2119,7,"",0,0,2192.35,0
9919080,20:19:32,20:19:32,2134,8,"",0,0,2698.46,0
9919080,20:20:40,20:20:40,2155,9,"",0,0,3299.21,0
9919080,20:21:27,20:21:27,2162,10,"",0,0,3868.27,0
9919080,20:21:55,20:21:55,2165,11,"",0,0,4148.99,0
9919080,20:22:25,20:22:25,131,12,"",0,0,4439.42,0
9919080,20:23:25,20:23:25,2168,13,"",0,0,5035.70,0
9919080,20:25:11,20:25:11,2169,14,"",0,0,6146.32,0
9919080,20:26:00,20:26:00,2170,15,"",0,0,6711.19,1
9919080,20:27:32,20:27:32,2171,16,"",0,0,7158.17,0
9919080,20:29:28,20:29:28,2175,17,"",0,0,7717.60,0
9919080,20:31:22,20:31:22,2186,18,"",0,0,8288.74,0
9919080,20:32:38,20:32:38,2197,19,"",0,0,8659.50,0
9919080,20:37:58,20:37:58,2214,20,"",0,0,10250.36,0
9919080,20:39:54,20:39:54,2220,21,"",0,0,10845.31,0
9919080,20:41:00,20:41:00,2226,22,"",0,0,11178.04,1
9919080,20:41:40,20:41:40,1876,23,"",0,0,11399.04,0
9919080,20:43:31,20:43:31,2230,24,"",0,0,12080.15,0
9919080,20:44:09,20:44:09,1976,25,"",0,0,12292.19,0
9919080,20:44:43,20:44:43,2238,26,"",0,0,12528.55,0
9919080,20:48:34,20:48:34,2233,27,"",0,0,13501.94,0
9919080,20:50:00,20:50:00,2231,28,"",0,0,13861.19,1
9920090,13:52:00,13:52:00,2145,1,"",0,0,0.00,1
9920090,13:52:52,13:52:52,2146,2,"",0,0,527.50,0
9920090,13:53:24,13:53:24,2148,3,"",0,0,749.42,0
9920090,13:54:15,13:54:15,2885,4,"",0,0,1275.89,0
9920090,13:54:44,13:54:44,2153,5,"",0,0,1541.53,0
9920090,13:55:17,13:55:17,2010,6,"",0,0,1828.15,0
9920090,13:56:07,13:56:07,2687,7,"",0,0,2249.42,0
9920090,13:56:30,13:56:30,2688,8,"",0,0,2475.95,0
9920090,13:57:01,13:57:01,2689,9,"",0,0,2753.88,0
9920090,13:58:39,13:58:39,2690,10,"",0,0,3573.22,0
9920090,13:59:27,13:59:27,2691,11,"",0,0,3931.84,0
9920090,14:00:00,14:00:00,2685,12,"",0,0,4224.83,1
9920090,14:00:35,14:00:35,2266,13,"",0,0,4451.66,0
9920090,14:01:26,14:01:26,605,14,"",0,0,4875.68,0
9920090,14:02:46,14:02:46,2693,15,"",0,0,5417.57,0
9920090,14:03:39,14:03:39,1403,16,"",0,0,5782.15,0
9920090,14:04:14,14:04:14,2694,17,"",0,0,5999.85,0
9920090,14:05:00,14:05:00,2695,18,"",0,0,6321.83,0
9920090,14:07:00,14:07:00,2696,19,"",0,0,6941.22,1
9920090,14:08:02,14:08:02,2016,20,"",0,0,7342.37,0
9920090,14:10:37,14:10:37,2697,21,"",0,0,8194.05,0
9920090,14:12:36,14:12:36,2698,22,"",0,0,8849.05,0
9920090,14:14:10,14:14:10,2692,23,"",0,0,9360.72,0
9920090,14:15:07,14:15:07,2699,24,"",0,0,9592.97,0
9920090,14:16:40,14:16:40,2607,25,"",0,0,10080.02,0
9920090,14:18:13,14:18:13,450,26,"",0,0,10583.24,0
9920090,14:20:20,14:20:20,1914,27,"",0,0,11286.17,0
9920090,14:22:00,14:22:00,2032,28,"",0,0,11927.67,1
9921020,06:52:00,06:52:00,2142,1,"",0,0,0.00,1
9921020,06:53:01,06:53:01,2143,2,"",0,0,445.33,0
9921020,06:53:47,06:53:47,2144,3,"",0,0,684.81,0
9921020,06:54:19,06:54:19,2683,4,"",0,0,851.68,0
9921020,06:55:31,06:55:31,2131,5,"",0,0,1249.03,0
9921020,06:57:16,06:57:16,2132,6,"",0,0,1902.61,0
9921020,06:57:42,06:57:42,2133,7,"",0,0,2055.28,0
9921020,06:58:38,06:58:38,2135,8,"",0,0,2302.12,0
9921020,06:59:41,06:59:41,1880,9,"",0,0,2680.24,0
9921020,07:01:27,07:01:27,2108,10,"",0,0,3194.13,0
9921020,07:01:47,07:01:47,1881,11,"",0,0,3313.99,0
9921020,07:02:39,07:02:39,2050,12,"",0,0,3583.77,0
9921020,07:04:48,07:04:48,2121,13,"",0,0,4423.39,0
9921020,07:05:46,07:05:46,1882,14,"",0,0,4730.79,0
9921020,07:06:16,07:06:16,1883,15,"",0,0,4880.98,0
9921020,07:07:00,07:07:00,2051,16,"",0,0,5192.45,1
9921020,07:09:17,07:09:17,1884,17,"",0,0,6174.53,0
9921020,07:09:57,07:09:57,2147,18,"",0,0,6469.47,0
9921020,07:10:39,07:10:39,1895,19,"",0,0,6793.25,0
9921020,07:11:08,07:11:08,1886,20,"",0,0,7010.34,0
9921020,07:11:59,07:11:59,1887,21,"",0,0,7391.86,0
9921020,07:12:46,07:12:46,2094,22,"",0,0,7654.71,0
9921020,07:14:11,07:14:11,1888,23,"",0,0,8083.39,0
9921020,07:14:44,07:14:44,2529,24,"",0,0,8363.33,0
9921020,07:15:13,07:15:13,1097,25,"",0,0,8562.08,0
9921020,07:17:10,07:17:10,2102,26,"",0,0,9119.08,0
9921020,07:17:38,07:17:38,1699,27,"",0,0,9334.06,0
9921020,07:18:07,07:18:07,1878,28,"",0,0,9545.95,0
9921020,07:18:53,07:18:53,2532,29,"",0,0,9753.22,0
9921020,07:19:34,07:19:34,2515,30,"",0,0,9992.64,0
9921020,07:20:13,07:20:13,2516,31,"",0,0,10231.54,0
9921020,07:20:42,07:20:42,2100,32,"",0,0,10447.70,0
9921020,07:21:06,07:21:06,2517,33,"",0,0,10612.75,0
9921020,07:21:43,07:21:43,2518,34,"",0,0,10816.85,0
9921020,07:22:25,07:22:25,2519,35,"",0,0,11118.28,0
9921020,07:22:46,07:22:46,2520,36,"",0,0,11239.61,0
9921020,07:23:55,07:23:55,2508,37,"",0,0,11757.25,0
9921020,07:25:00,07:25:00,9,38,"",0,0,12245.82,1
9922050,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
9922050,11:31:38,11:31:38,2499,2,"",0,0,379.40,0
9922050,11:33:20,11:33:20,2502,3,"",0,0,847.35,0
9922050,11:35:29,11:35:29,2504,4,"",0,0,1493.68,0
9922050,11:37:14,11:37:14,2394,5,"",0,0,2004.44,0
9922050,11:37:58,11:37:58,2391,6,"",0,0,2204.38,0
9922050,11:39:18,11:39:18,2383,7,"",0,0,2562.55,0
9922050,11:41:41,11:41:41,2357,8,"",0,0,3162.16,0
9922050,11:43:11,11:43:11,2353,9,"",0,0,3583.07,0
9922050,11:45:56,11:45:56,2077,10,"",0,0,4349.18,0
9922050,11:47:00,11:47:00,2345,11,"",0,0,4651.16,1
9922050,11:47:36,11:47:36,2078,12,"",0,0,4837.25,0
9922050,11:48:33,11:48:33,2079,13,"",0,0,5098.39,0
9922050,11:49:09,11:49:09,2080,14,"",0,0,5269.46,0
9922050,11:49:53,11:49:53,2081,15,"",0,0,5467.08,0
9922050,11:51:13,11:51:13,2082,16,"",0,0,5866.62,0
9922050,11:53:05,11:53:05,2083,17,"",0,0,6413.41,0
9922050,11:53:57,11:53:57,2085,18,"",0,0,6660.16,0
9922050,11:57:03,11:57:03,2086,19,"",0,0,7367.15,0
9922050,11:57:58,11:57:58,2922,20,"",0,0,7618.59,0
9922050,12:00:00,12:00:00,2556,21,"",0,0,8113.19,1
9923090,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
9923090,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
9923090,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
9923090,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
9923090,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
9923090,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
9923090,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
9923090,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
9923090,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
9923090,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
9923090,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
9923090,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
9923090,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
9923090,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
9923090,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
9923090,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
9923090,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
9923090,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
9923090,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
9923090,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
9923090,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
9923090,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
9923090,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
9923090,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
9923090,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
9923090,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
9923090,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
9923090,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
9923090,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
9924090,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
9924090,18:54:00,18:54:00,2164,2,"",0,0,824.78,1
9924090,18:55:10,18:55:10,2436,3,"",0,0,1370.97,0
9924090,18:56:29,18:56:29,2339,4,"",0,0,1871.73,0
9924090,18:57:35,18:57:35,1737,5,"",0,0,2212.60,0
9924090,18:59:00,18:59:00,2464,6,"",0,0,2466.49,0
9924090,18:59:45,18:59:45,2465,7,"",0,0,2754.51,0
9924090,19:02:11,19:02:11,2467,8,"",0,0,3304.66,0
9924090,19:03:02,19:03:02,2468,9,"",0,0,3682.38,0
9924090,19:04:00,19:04:00,2470,10,"",0,0,4061.36,1
9924090,19:05:22,19:05:22,2471,11,"",0,0,4340.17,0
9924090,19:06:51,19:06:51,621,12,"",0,0,4667.69,0
9924090,19:08:25,19:08:25,2705,13,"",0,0,5068.23,0
9924090,19:08:52,19:08:52,2706,14,"",0,0,5272.81,0
9924090,19:09:36,19:09:36,2707,15,"",0,0,5693.18,0
9924090,19:10:38,19:10:38,2708,16,"",0,0,6121.54,0
9924090,19:11:48,19:11:48,1738,17,"",0,0,6733.41,0
9924090,19:12:33,19:12:33,2308,18,"",0,0,7094.07,0
9924090,19:14:53,19:14:53,2406,19,"",0,0,7981.80,0
9924090,19:15:57,19:15:57,2456,20,"",0,0,8494.99,0
9924090,19:17:11,19:17:11,2489,21,"",0,0,9196.26,0
9924090,19:19:00,19:19:00,1072,22,"",0,0,10152.81,1
9925010,09:57:00,09:57:00,2036,1,"",0,0,0.00,1
9925010,09:57:47,09:57:47,2037,2,"",0,0,320.83,0
9925010,09:58:58,09:58:58,2038,3,"",0,0,837.67,0
9925010,09:59:37,09:59:37,2039,4,"",0,0,1119.06,0
9925010,10:00:39,10:00:39,2040,5,"",0,0,1511.07,0
9925010,10:02:01,10:02:01,2041,6,"",0,0,2040.77,0
9925010,10:03:03,10:03:03,2042,7,"",0,0,2355.88,0
9925010,10:04:18,10:04:18,2044,8,"",0,0,2857.07,0
9925010,10:05:35,10:05:35,2045,9,"",0,0,3358.77,0
9925010,10:06:44,10:06:44,2046,10,"",0,0,3759.06,0
9925010,10:07:55,10:07:55,2047,11,"",0,0,4220.92,0
9925010,10:08:56,10:08:56,27,12,"",0,0,4640.77,0
9925010,10:09:57,10:09:57,2048,13,"",0,0,5040.40,0
9925010,10:12:00,10:12:00,2022,14,"",0,0,5740.43,1
9926050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
9926050,15:31:29,15:31:29,2115,2,"",0,0,473.52,0
9926050,15:32:33,15:32:33,2116,3,"",0,0,829.53,0
9926050,15:38:18,15:38:18,2590,4,"",0,0,2420.80,0
9926050,15:39:14,15:39:14,1909,5,"",0,0,2666.10,0
9926050,15:39:45,15:39:45,2591,6,"",0,0,2812.97,0
9926050,15:40:28,15:40:28,2592,7,"",0,0,3041.05,0
9926050,15:44:01,15:44:01,1883,8,"",0,0,4120.07,0
9926050,15:45:00,15:45:00,2051,9,"",0,0,4431.54,1
9926050,15:46:38,15:46:38,2117,10,"",0,0,4926.17,0
9926050,15:50:07,15:50:07,2593,11,"",0,0,6042.12,0
9926050,15:50:46,15:50:46,2594,12,"",0,0,6280.53,0
9926050,15:57:00,15:57:00,2137,13,"",0,0,8636.96,1
9927090,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
9927090,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
9927090,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
9927090,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
9927090,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
9927090,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
9927090,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
9927090,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
9927090,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
9927090,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
9928020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
9928020,12:22:52,12:22:52,2438,2,"",0,0,382.99,0
9928020,12:23:47,12:23:47,2439,3,"",0,0,598.30,0
9928020,12:24:42,12:24:42,2719,4,"",0,0,888.62,0
9928020,12:25:36,12:25:36,2718,5,"",0,0,1184.10,0
9928020,12:26:20,12:26:20,2720,6,"",0,0,1463.16,0
9928020,12:27:00,12:27:00,2721,7,"",0,0,1693.51,1
9928020,12:28:24,12:28:24,2723,8,"",0,0,2140.02,0
9928020,12:28:59,12:28:59,2724,9,"",0,0,2332.66,0
9928020,12:29:55,12:29:55,2725,10,"",0,0,2597.86,0
9928020,12:31:04,12:31:04,2726,11,"",0,0,2956.59,0
9928020,12:31:43,12:31:43,2727,12,"",0,0,3170.60,0
9928020,12:32:23,12:32:23,2728,13,"",0,0,3405.73,0
9928020,12:33:42,12:33:42,2729,14,"",0,0,3822.58,0
9928020,12:36:20,12:36:20,2730,15,"",0,0,4534.37,0
9928020,12:37:14,12:37:14,2542,16,"",0,0,4792.08,0
9928020,12:38:33,12:38:33,2731,17,"",0,0,5015.77,0
9928020,12:39:29,12:39:29,1920,18,"",0,0,5301.94,0
9928020,12:40:46,12:40:46,2732,19,"",0,0,5472.33,0
9928020,12:42:00,12:42:00,2733,20,"",0,0,5725.77,1
9928020,12:46:44,12:46:44,2019,21,"",0,0,7455.90,0
9928020,12:47:22,12:47:22,2020,22,"",0,0,7638.78,0
9928020,12:48:46,12:48:46,2021,23,"",0,0,8219.21,0
9928020,12:52:00,12:52:00,2022,24,"",0,0,9332.17,1
9929070,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
9929070,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
9929070,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
9929070,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
9929070,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
9929070,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
9929070,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
9929070,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
9929070,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
9929070,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
9929070,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
9929070,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
9929070,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
9929070,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
9929070,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
9929070,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
9929070,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
9929070,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
9929070,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
9929070,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
9930050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
9930050,11:22:52,11:22:52,2438,2,"",0,0,382.99,0
9930050,11:23:47,11:23:47,2439,3,"",0,0,598.30,0
9930050,11:24:42,11:24:42,2719,4,"",0,0,888.62,0
9930050,11:25:36,11:25:36,2718,5,"",0,0,1184.10,0
9930050,11:26:20,11:26:20,2720,6,"",0,0,1463.16,0
9930050,11:27:00,11:27:00,2721,7,"",0,0,1693.51,1
9930050,11:28:24,11:28:24,2723,8,"",0,0,2140.02,0
9930050,11:28:59,11:28:59,2724,9,"",0,0,2332.66,0
9930050,11:29:55,11:29:55,2725,10,"",0,0,2597.86,0
9930050,11:31:04,11:31:04,2726,11,"",0,0,2956.59,0
9930050,11:31:43,11:31:43,2727,12,"",0,0,3170.60,0
9930050,11:32:23,11:32:23,2728,13,"",0,0,3405.73,0
9930050,11:33:42,11:33:42,2729,14,"",0,0,3822.58,0
9930050,11:36:20,11:36:20,2730,15,"",0,0,4534.37,0
9930050,11:37:14,11:37:14,2542,16,"",0,0,4792.08,0
9930050,11:38:33,11:38:33,2731,17,"",0,0,5015.77,0
9930050,11:39:29,11:39:29,1920,18,"",0,0,5301.94,0
9930050,11:40:46,11:40:46,2732,19,"",0,0,5472.33,0
9930050,11:42:00,11:42:00,2733,20,"",0,0,5725.77,1
9930050,11:46:44,11:46:44,2019,21,"",0,0,7455.90,0
9930050,11:47:22,11:47:22,2020,22,"",0,0,7638.78,0
9930050,11:48:46,11:48:46,2021,23,"",0,0,8219.21,0
9930050,11:52:00,11:52:00,2022,24,"",0,0,9332.17,1
9931050,18:45:00,18:45:00,2708,1,"",0,0,0.00,1
9931050,18:45:38,18:45:38,1916,2,"",0,0,317.77,0
9931050,18:46:17,18:46:17,2715,3,"",0,0,691.72,0
9931050,18:47:20,18:47:20,1911,4,"",0,0,1213.52,0
9931050,18:47:50,18:47:50,2709,5,"",0,0,1483.84,0
9931050,18:48:24,18:48:24,2710,6,"",0,0,1721.84,0
9931050,18:49:09,18:49:09,1912,7,"",0,0,2085.62,0
9931050,18:49:42,18:49:42,1913,8,"",0,0,2274.59,0
9931050,18:50:08,18:50:08,2711,9,"",0,0,2444.46,0
9931050,18:50:40,18:50:40,2983,10,"",0,0,2634.40,0
9931050,18:51:34,18:51:34,2984,11,"",0,0,3090.45,0
9931050,18:52:08,18:52:08,2266,12,"",0,0,3372.30,0
9931050,18:52:49,18:52:49,605,13,"",0,0,3796.32,0
9931050,18:53:55,18:53:55,1069,14,"",0,0,4364.83,0
9931050,18:54:45,18:54:45,1087,15,"",0,0,4666.98,0
9931050,18:55:22,18:55:22,2340,16,"",0,0,4964.18,0
9931050,18:55:54,18:55:54,2341,17,"",0,0,5217.68,0
9931050,18:56:52,18:56:52,2712,18,"",0,0,5712.97,0
9931050,18:57:22,18:57:22,2713,19,"",0,0,5983.40,0
9931050,18:58:02,18:58:02,1924,20,"",0,0,6311.60,0
9931050,18:58:56,18:58:56,2141,21,"",0,0,6822.21,0
9931050,18:59:27,18:59:27,2714,22,"",0,0,7064.52,0
9931050,19:00:00,19:00:00,635,23,"",0,0,7376.93,0
9931050,19:01:03,19:01:03,2497,24,"",0,0,7676.08,0
9931050,19:03:00,19:03:00,2498,25,"",0,0,8170.32,1
9931050,19:04:57,19:04:57,2500,26,"",0,0,8497.85,0
9931050,19:07:31,19:07:31,2293,27,"",0,0,8927.04,0
9931050,19:10:06,19:10:06,1954,28,"",0,0,9335.95,0
9931050,19:11:49,19:11:49,2876,29,"",0,0,9561.17,0
9931050,19:13:00,19:13:00,2877,30,"",0,0,9821.94,1
9931050,19:13:52,19:13:52,1867,31,"",0,0,10110.12,0
9931050,19:15:34,19:15:34,1868,32,"",0,0,10613.39,0
9931050,19:16:31,19:16:31,2716,33,"",0,0,10925.54,0
9931050,19:17:36,19:17:36,2717,34,"",0,0,11216.01,0
9931050,19:19:08,19:19:08,3018,35,"",0,0,11661.55,0
9931050,19:20:40,19:20:40,2334,36,"",0,0,11894.20,0
9931050,19:21:30,19:21:30,2335,37,"",0,0,12104.49,0
9931050,19:22:45,19:22:45,2337,38,"",0,0,12496.34,0
9931050,19:23:25,19:23:25,189,39,"",0,0,12681.21,0
9931050,19:25:00,19:25:00,2032,40,"",0,0,13354.45,1
9932070,12:20:00,12:20:00,2662,1,"",0,0,0.00,1
9932070,12:21:25,12:21:25,2663,2,"",0,0,422.43,0
9932070,12:22:43,12:22:43,2664,3,"",0,0,782.51,0
9932070,12:24:29,12:24:29,571,4,"",0,0,1277.13,0
9932070,12:25:33,12:25:33,2665,5,"",0,0,1614.26,0
9932070,12:27:10,12:27:10,2666,6,"",0,0,1895.97,0
9932070,12:28:00,12:28:00,2667,7,"",0,0,2149.70,1
9932070,12:29:13,12:29:13,2668,8,"",0,0,2398.93,0
9932070,12:29:51,12:29:51,1943,9,"",0,0,2524.73,0
9932070,12:30:20,12:30:20,1944,10,"",0,0,2638.57,0
9932070,12:31:11,12:31:11,2669,11,"",0,0,2863.43,0
9932070,12:31:52,12:31:52,3011,12,"",0,0,3044.06,0
9932070,12:32:53,12:32:53,3013,13,"",0,0,3287.90,0
9932070,12:34:38,12:34:38,1935,14,"",0,0,3663.83,0
9932070,12:35:26,12:35:26,1934,15,"",0,0,3828.16,0
9932070,12:37:07,12:37:07,2337,16,"",0,0,4285.39,0
9932070,12:37:58,12:37:58,189,17,"",0,0,4470.26,0
9932070,12:40:00,12:40:00,2032,18,"",0,0,5143.21,1
9933080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
9933080,15:00:47,15:00:47,2043,2,"",0,0,339.13,0
9933080,15:01:25,15:01:25,2053,3,"",0,0,564.09,0
9933080,15:02:14,15:02:14,2084,4,"",0,0,914.72,0
9933080,15:03:39,15:03:39,1921,5,"",0,0,1298.66,0
9933080,15:04:30,15:04:30,2097,6,"",0,0,1651.00,0
9933080,15:04:56,15:04:56,1922,7,"",0,0,1811.42,0
9933080,15:05:34,15:05:34,1923,8,"",0,0,2075.19,0
9933080,15:06:59,15:06:59,1145,9,"",0,0,2656.98,0
9933080,15:07:42,15:07:42,1333,10,"",0,0,2953.17,0
9933080,15:08:34,15:08:34,311,11,"",0,0,3267.44,0
9933080,15:09:09,15:09:09,312,12,"",0,0,3537.40,0
9933080,15:10:15,15:10:15,1118,13,"",0,0,3956.65,0
9933080,15:11:08,15:11:08,1929,14,"",0,0,4294.45,0
9933080,15:12:00,15:12:00,313,15,"",0,0,4534.04,1
9933080,15:12:27,15:12:27,314,16,"",0,0,4728.50,0
9933080,15:13:10,15:13:10,139,17,"",0,0,5078.12,0
9933080,15:14:39,15:14:39,1351,18,"",0,0,5630.48,0
9933080,15:15:10,15:15:10,1158,19,"",0,0,5839.03,0
9933080,15:17:10,15:17:10,448,20,"",0,0,6763.33,0
9933080,15:18:16,15:18:16,454,21,"",0,0,7177.92,0
9933080,15:18:40,15:18:40,507,22,"",0,0,7373.41,0
9933080,15:19:21,15:19:21,584,23,"",0,0,7644.15,0
9933080,15:20:02,15:20:02,2029,24,"",0,0,7947.10,0
9933080,15:20:36,15:20:36,2030,25,"",0,0,8179.36,0
9933080,15:22:00,15:22:00,1269,26,"",0,0,8920.54,1
9934050,09:07:00,09:07:00,2955,1,"",0,0,0.00,1
9934050,09:07:35,09:07:35,2953,2,"",0,0,241.19,0
9934050,09:08:39,09:08:39,2734,3,"",0,0,613.17,0
9934050,09:09:12,09:09:12,663,4,"",0,0,782.80,0
9934050,09:10:11,09:10:11,2735,5,"",0,0,1096.91,0
9934050,09:10:45,09:10:45,2546,6,"",0,0,1331.17,0
9934050,09:11:15,09:11:15,1133,7,"",0,0,1532.45,0
9934050,09:12:22,09:12:22,3017,8,"",0,0,2017.54,0
9934050,09:12:59,09:12:59,1860,9,"",0,0,2157.95,0
9934050,09:13:58,09:13:58,1861,10,"",0,0,2522.34,0
9934050,09:14:37,09:14:37,1862,11,"",0,0,2813.49,0
9934050,09:15:03,09:15:03,1863,12,"",0,0,3000.36,0
9934050,09:15:42,09:15:42,1864,13,"",0,0,3252.65,0
9934050,09:16:18,09:16:18,1865,14,"",0,0,3504.96,0
9934050,09:17:09,09:17:09,1845,15,"",0,0,3804.32,0
9934050,09:18:34,09:18:34,1846,16,"",0,0,4350.02,0
9934050,09:19:12,09:19:12,2921,17,"",0,0,4625.27,0
9934050,09:20:00,09:20:00,2013,18,"",0,0,4996.46,1
9934050,09:21:14,09:21:14,2014,19,"",0,0,5408.83,0
9934050,09:22:53,09:22:53,2015,20,"",0,0,5886.07,0
9934050,09:23:29,09:23:29,2910,21,"",0,0,6067.84,0
9934050,09:24:08,09:24:08,2911,22,"",0,0,6282.91,0
9934050,09:24:29,09:24:29,1249,23,"",0,0,6385.20,0
9934050,09:26:01,09:26:01,2912,24,"",0,0,6852.25,0
9934050,09:26:44,09:26:44,2056,25,"",0,0,7069.18,0
9934050,09:29:18,09:29:18,2405,26,"",0,0,7899.95,0
9934050,09:32:00,09:32:00,2032,27,"",0,0,8926.14,1
9935020,10:40:00,10:40:00,2145,1,"",0,0,0.00,1
9935020,10:41:05,10:41:05,2146,2,"",0,0,527.50,0
9935020,10:41:45,10:41:45,2148,3,"",0,0,749.42,0
9935020,10:42:49,10:42:49,2885,4,"",0,0,1275.89,0
9935020,10:43:25,10:43:25,2153,5,"",0,0,1541.53,0
9935020,10:44:06,10:44:06,2010,6,"",0,0,1828.15,0
9935020,10:45:09,10:45:09,2687,7,"",0,0,2249.42,0
9935020,10:45:38,10:45:38,2688,8,"",0,0,2475.95,0
9935020,10:46:16,10:46:16,2689,9,"",0,0,2753.88,0
9935020,10:48:19,10:48:19,2690,10,"",0,0,3573.22,0
9935020,10:49:18,10:49:18,2691,11,"",0,0,3931.84,0
9935020,10:50:00,10:50:00,2685,12,"",0,0,4224.83,1
9935020,10:51:00,10:51:00,2266,13,"",0,0,4451.66,0
9935020,10:52:27,10:52:27,605,14,"",0,0,4875.68,0
9935020,10:54:46,10:54:46,2693,15,"",0,0,5417.57,0
9935020,10:56:16,10:56:16,1403,16,"",0,0,5782.15,0
9935020,10:57:16,10:57:16,2694,17,"",0,0,5999.85,0
9935020,10:58:35,10:58:35,2695,18,"",0,0,6321.83,0
9935020,11:02:00,11:02:00,2696,19,"",0,0,6941.22,1
9935020,11:03:14,11:03:14,2016,20,"",0,0,7342.37,0
9935020,11:06:20,11:06:20,2697,21,"",0,0,8194.05,0
9935020,11:08:44,11:08:44,2698,22,"",0,0,8849.05,0
9935020,11:10:36,11:10:36,2692,23,"",0,0,9360.72,0
9935020,11:11:45,11:11:45,2699,24,"",0,0,9592.97,0
9935020,11:13:36,11:13:36,2607,25,"",0,0,10080.02,0
9935020,11:15:28,11:15:28,450,26,"",0,0,10583.24,0
9935020,11:18:00,11:18:00,1914,27,"",0,0,11286.17,0
9935020,11:20:00,11:20:00,2032,28,"",0,0,11927.67,1
9936050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
9936050,11:00:34,11:00:34,2043,2,"",0,0,339.13,0
9936050,11:01:01,11:01:01,2053,3,"",0,0,564.09,0
9936050,11:01:37,11:01:37,2084,4,"",0,0,914.72,0
9936050,11:02:42,11:02:42,2700,5,"",0,0,1342.52,0
9936050,11:06:30,11:06:30,2352,6,"",0,0,3371.73,0
9936050,11:07:00,11:07:00,1904,7,"",0,0,3623.43,1
9936050,11:07:32,11:07:32,2354,8,"",0,0,3846.52,0
9936050,11:08:00,11:08:00,2355,9,"",0,0,4093.96,0
9936050,11:08:47,11:08:47,212,10,"",0,0,4450.73,0
9936050,11:09:39,11:09:39,2359,11,"",0,0,4722.22,0
9936050,11:10:33,11:10:33,2360,12,"",0,0,5084.87,0
9936050,11:11:17,11:11:17,2361,13,"",0,0,5382.04,0
9936050,11:11:48,11:11:48,2362,14,"",0,0,5618.45,0
9936050,11:12:14,11:12:14,2363,15,"",0,0,5846.33,0
9936050,11:12:50,11:12:50,2364,16,"",0,0,6116.07,0
9936050,11:14:02,11:14:02,2365,17,"",0,0,6664.65,0
9936050,11:15:07,11:15:07,2366,18,"",0,0,7180.66,0
9936050,11:16:00,11:16:00,2368,19,"",0,0,7601.29,1
9936050,11:17:41,11:17:41,2369,20,"",0,0,8155.39,0
9936050,11:19:39,11:19:39,2373,21,"",0,0,8805.22,0
9936050,11:21:46,11:21:46,2375,22,"",0,0,9433.56,0
9936050,11:22:28,11:22:28,2376,23,"",0,0,9652.52,0
9936050,11:23:44,11:23:44,2377,24,"",0,0,9913.32,0
9936050,11:24:23,11:24:23,2378,25,"",0,0,10096.21,0
9936050,11:26:28,11:26:28,2380,26,"",0,0,10763.31,0
9936050,11:27:57,11:27:57,2381,27,"",0,0,11167.70,0
9936050,11:29:57,11:29:57,2384,28,"",0,0,11754.68,0
9936050,11:31:02,11:31:02,2385,29,"",0,0,12056.17,0
9936050,11:32:18,11:32:18,2386,30,"",0,0,12398.21,0
9936050,11:33:13,11:33:13,2925,31,"",0,0,12644.40,0
9936050,11:34:28,11:34:28,2387,32,"",0,0,12943.64,0
9936050,11:35:00,11:35:00,2388,33,"",0,0,13089.94,1
9936050,11:35:43,11:35:43,2389,34,"",0,0,13519.72,0
9936050,11:36:07,11:36:07,2390,35,"",0,0,13746.49,0
9936050,11:36:58,11:36:58,2392,36,"",0,0,14216.50,0
9936050,11:37:45,11:37:45,2393,37,"",0,0,14676.12,0
9936050,11:38:32,11:38:32,2395,38,"",0,0,15181.48,0
9936050,11:39:13,11:39:13,255,39,"",0,0,15552.19,0
9936050,11:40:00,11:40:00,2396,40,"",0,0,16033.73,0
9936050,11:40:32,11:40:32,258,41,"",0,0,16364.33,0
9936050,11:42:00,11:42:00,183,42,"",0,0,17296.44,1
9937050,12:07:00,12:07:00,2022,1,"",0,0,0.00,1
9937050,12:08:31,12:08:31,907,2,"",0,0,568.98,0
9937050,12:09:00,12:09:00,2023,3,"",0,0,732.18,0
9937050,12:09:50,12:09:50,2024,4,"",0,0,1057.48,0
9937050,12:10:17,12:10:17,2025,5,"",0,0,1254.29,0
9937050,12:11:26,12:11:26,3010,6,"",0,0,1785.57,0
9937050,12:15:51,12:15:51,2166,7,"",0,0,3664.75,0
9937050,12:16:33,12:16:33,2736,8,"",0,0,3923.09,0
9937050,12:17:00,12:17:00,2737,9,"",0,0,4081.20,1
9937050,12:18:29,12:18:29,2738,10,"",0,0,4955.52,0
9937050,12:18:50,12:18:50,2739,11,"",0,0,5150.90,0
9937050,12:19:44,12:19:44,2740,12,"",0,0,5675.37,0
9937050,12:20:11,12:20:11,2741,13,"",0,0,5937.47,0
9937050,12:20:42,12:20:42,2742,14,"",0,0,6187.36,0
9937050,12:21:18,12:21:18,2743,15,"",0,0,6521.70,0
9937050,12:22:00,12:22:00,2744,16,"",0,0,6893.79,1
9937050,12:23:22,12:23:22,2745,17,"",0,0,7295.85,0
9937050,12:24:23,12:24:23,2746,18,"",0,0,7589.54,0
9937050,12:25:22,12:25:22,2747,19,"",0,0,7810.93,0
9937050,12:26:11,12:26:11,2748,20,"",0,0,8039.47,0
9937050,12:27:15,12:27:15,2749,21,"",0,0,8336.77,0
9937050,12:28:22,12:28:22,189,22,"",0,0,8678.79,0
9937050,12:30:00,12:30:00,2032,23,"",0,0,9348.13,1
9938010,21:32:00,21:32:00,2524,1,"",0,0,0.00,1
9938010,21:32:52,21:32:52,2525,2,"",0,0,227.75,0
9938010,21:33:55,21:33:55,2526,3,"",0,0,481.58,0
9938010,21:34:36,21:34:36,2527,4,"",0,0,672.08,0
9938010,21:36:03,21:36:03,2528,5,"",0,0,1008.42,0
9938010,21:37:04,21:37:04,2101,6,"",0,0,1239.38,0
9938010,21:37:47,21:37:47,1888,7,"",0,0,1467.95,0
9938010,21:38:42,21:38:42,2529,8,"",0,0,1747.89,0
9938010,21:39:32,21:39:32,1097,9,"",0,0,1946.64,0
9938010,21:42:00,21:42:00,2530,10,"",0,0,2132.71,1
9938010,21:42:35,21:42:35,2531,11,"",0,0,2362.31,0
9938010,21:43:38,21:43:38,2883,12,"",0,0,2776.81,0
9938010,21:44:52,21:44:52,2914,13,"",0,0,3303.97,0
9938010,21:45:57,21:45:57,2884,14,"",0,0,3736.16,0
9938010,21:47:09,21:47:09,827,15,"",0,0,4198.34,0
9938010,21:47:50,21:47:50,2753,16,"",0,0,4499.66,0
9938010,21:48:11,21:48:11,2754,17,"",0,0,4637.11,0
9938010,21:48:57,21:48:57,2755,18,"",0,0,4923.52,0
9938010,21:49:48,21:49:48,2535,19,"",0,0,5254.22,0
9938010,21:50:34,21:50:34,2536,20,"",0,0,5597.36,0
9938010,21:51:13,21:51:13,2103,21,"",0,0,5858.76,0
9938010,21:51:42,21:51:42,2886,22,"",0,0,6051.12,0
9938010,21:52:37,21:52:37,2887,23,"",0,0,6422.47,0
9938010,21:53:11,21:53:11,2538,24,"",0,0,6664.95,0
9938010,21:53:40,21:53:40,1340,25,"",0,0,6834.94,0
9938010,21:54:21,21:54:21,2888,26,"",0,0,7161.10,0
9938010,21:55:00,21:55:00,2405,27,"",0,0,7452.33,0
9938010,21:55:24,21:55:24,2898,28,"",0,0,7663.82,0
9938010,21:57:00,21:57:00,2032,29,"",0,0,8474.13,1
9939070,08:50:00,08:50:00,2231,1,"",0,0,0.00,1
9939070,08:54:02,08:54:02,2234,2,"",0,0,1344.96,0
9939070,08:55:07,08:55:07,2235,3,"",0,0,1886.22,0
9939070,08:57:00,08:57:00,2236,4,"",0,0,2705.50,1
9939070,08:58:08,08:58:08,2237,5,"",0,0,3189.91,0
9939070,08:59:34,08:59:34,2246,6,"",0,0,3786.16,0
9939070,09:01:12,09:01:12,2248,7,"",0,0,4466.52,0
9939070,09:02:12,09:02:12,2259,8,"",0,0,4912.70,0
9939070,09:02:49,09:02:49,2264,9,"",0,0,5138.48,0
9939070,09:04:07,09:04:07,2269,10,"",0,0,5685.90,0
9939070,09:04:57,09:04:57,2276,11,"",0,0,5968.07,0
9939070,09:05:47,09:05:47,1931,12,"",0,0,6279.57,0
9939070,09:06:41,09:06:41,2281,13,"",0,0,6646.20,0
9939070,09:08:00,09:08:00,2283,14,"",0,0,7146.52,1
9939070,09:08:44,09:08:44,2292,15,"",0,0,7402.84,0
9939070,09:12:45,09:12:45,2302,16,"",0,0,8826.65,0
9939070,09:14:09,09:14:09,2309,17,"",0,0,9381.00,0
9939070,09:14:45,09:14:45,1932,18,"",0,0,9575.08,0
9939070,09:15:29,09:15:29,2318,19,"",0,0,9853.78,0
9939070,09:17:41,09:17:41,2323,20,"",0,0,10570.21,0
9939070,09:19:05,09:19:05,2325,21,"",0,0,11050.28,0
9939070,09:19:41,09:19:41,2330,22,"",0,0,11218.77,0
9939070,09:20:19,09:20:19,1875,23,"",0,0,11489.49,0
9939070,09:20:54,09:20:54,1930,24,"",0,0,11708.73,0
9939070,09:22:37,09:22:37,1948,25,"",0,0,12128.75,0
9939070,09:23:46,09:23:46,2138,26,"",0,0,12561.92,0
9939070,09:24:33,09:24:33,2139,27,"",0,0,12825.77,0
9939070,09:25:46,09:25:46,2140,28,"",0,0,13285.69,0
9939070,09:27:00,09:27:00,2032,29,"",0,0,13749.30,1
9940050,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
9940050,06:23:24,06:23:24,3027,2,"",0,0,459.61,0
9940050,06:24:19,06:24:19,2104,3,"",0,0,814.60,0
9940050,06:24:56,06:24:56,1871,4,"",0,0,1049.37,0
9940050,06:25:39,06:25:39,1872,5,"",0,0,1330.26,0
9940050,06:26:34,06:26:34,1873,6,"",0,0,1657.25,0
9940050,06:27:17,06:27:17,2537,7,"",0,0,1916.50,0
9940050,06:28:15,06:28:15,2512,8,"",0,0,2242.19,0
9940050,06:28:50,06:28:50,1877,9,"",0,0,2427.41,0
9940050,06:29:18,06:29:18,2014,10,"",0,0,2575.02,0
9940050,06:30:43,06:30:43,2015,11,"",0,0,3052.26,0
9940050,06:32:11,06:32:11,818,12,"",0,0,3598.68,0
9940050,06:33:14,06:33:14,2878,13,"",0,0,3928.41,0
9940050,06:34:55,06:34:55,2316,14,"",0,0,4541.55,0
9940050,06:36:03,06:36:03,2317,15,"",0,0,4916.75,0
9940050,06:37:41,06:37:41,2882,16,"",0,0,5397.47,0
9940050,06:38:34,06:38:34,2099,17,"",0,0,5704.99,0
9940050,06:39:11,06:39:11,1878,18,"",0,0,5926.88,0
9940050,06:40:05,06:40:05,2532,19,"",0,0,6134.15,0
9940050,06:41:06,06:41:06,2319,20,"",0,0,6480.61,0
9940050,06:42:00,06:42:00,2521,21,"",0,0,6785.20,1
9940050,06:43:13,06:43:13,1907,22,"",0,0,7081.06,0
9940050,06:44:22,06:44:22,2522,23,"",0,0,7389.66,0
9940050,06:45:38,06:45:38,1925,24,"",0,0,7740.05,0
9940050,06:47:00,06:47:00,2524,25,"",0,0,8167.28,1
9941090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
9941090,15:00:47,15:00:47,2043,2,"",0,0,339.13,0
9941090,15:01:25,15:01:25,2053,3,"",0,0,564.09,0
9941090,15:02:14,15:02:14,2084,4,"",0,0,914.72,0
9941090,15:03:39,15:03:39,1921,5,"",0,0,1298.66,0
9941090,15:04:30,15:04:30,2097,6,"",0,0,1651.00,0
9941090,15:04:56,15:04:56,1922,7,"",0,0,1811.42,0
9941090,15:05:34,15:05:34,1923,8,"",0,0,2075.19,0
9941090,15:06:59,15:06:59,1145,9,"",0,0,2656.98,0
9941090,15:07:42,15:07:42,1333,10,"",0,0,2953.17,0
9941090,15:08:34,15:08:34,311,11,"",0,0,3267.44,0
9941090,15:09:09,15:09:09,312,12,"",0,0,3537.40,0
9941090,15:10:15,15:10:15,1118,13,"",0,0,3956.65,0
9941090,15:11:08,15:11:08,1929,14,"",0,0,4294.45,0
9941090,15:12:00,15:12:00,313,15,"",0,0,4534.04,1
9941090,15:12:27,15:12:27,314,16,"",0,0,4728.50,0
9941090,15:13:10,15:13:10,139,17,"",0,0,5078.12,0
9941090,15:14:39,15:14:39,1351,18,"",0,0,5630.48,0
9941090,15:15:10,15:15:10,1158,19,"",0,0,5839.03,0
9941090,15:17:10,15:17:10,448,20,"",0,0,6763.33,0
9941090,15:18:16,15:18:16,454,21,"",0,0,7177.92,0
9941090,15:18:40,15:18:40,507,22,"",0,0,7373.41,0
9941090,15:19:21,15:19:21,584,23,"",0,0,7644.15,0
9941090,15:20:02,15:20:02,2029,24,"",0,0,7947.10,0
9941090,15:20:36,15:20:36,2030,25,"",0,0,8179.36,0
9941090,15:22:00,15:22:00,1269,26,"",0,0,8920.54,1
9942020,14:00:00,14:00:00,2022,1,"",0,0,0.00,1
9942020,14:01:21,14:01:21,907,2,"",0,0,568.98,0
9942020,14:01:46,14:01:46,2023,3,"",0,0,732.18,0
9942020,14:02:31,14:02:31,2024,4,"",0,0,1057.48,0
9942020,14:02:55,14:02:55,2025,5,"",0,0,1253.35,0
9942020,14:03:57,14:03:57,3010,6,"",0,0,1784.63,0
9942020,14:05:19,14:05:19,2110,7,"",0,0,2322.08,0
9942020,14:05:45,14:05:45,2111,8,"",0,0,2506.42,0
9942020,14:06:23,14:06:23,1753,9,"",0,0,2750.68,0
9942020,14:07:00,14:07:00,2112,10,"",0,0,2997.58,1
9942020,14:07:48,14:07:48,2114,11,"",0,0,3299.06,0
9942020,14:08:18,14:08:18,2026,12,"",0,0,3500.92,0
9942020,14:09:00,14:09:00,2027,13,"",0,0,3780.73,0
9942020,14:11:49,14:11:49,2028,14,"",0,0,4843.95,0
9942020,14:12:43,14:12:43,2029,15,"",0,0,5215.97,0
9942020,14:13:18,14:13:18,2030,16,"",0,0,5448.23,0
9942020,14:14:47,14:14:47,1269,17,"",0,0,6187.11,0
9942020,14:15:00,14:15:00,1270,18,"",0,0,6273.04,1
9942020,14:16:41,14:16:41,2171,19,"",0,0,6765.42,0
9942020,14:18:36,14:18:36,2175,20,"",0,0,7324.87,0
9942020,14:20:28,14:20:28,2186,21,"",0,0,7896.03,0
9942020,14:21:42,14:21:42,2197,22,"",0,0,8266.73,0
9942020,14:23:18,14:23:18,2034,23,"",0,0,8689.85,0
9942020,14:24:49,14:24:49,2035,24,"",0,0,9105.95,0
9942020,14:27:00,14:27:00,2036,25,"",0,0,9749.85,1
9943050,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
9943050,11:46:21,11:46:21,907,2,"",0,0,568.98,0
9943050,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
9943050,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
9943050,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
9943050,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
9943050,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
9943050,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
9943050,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
9943050,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
9943050,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
9943050,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
9943050,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
9943050,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
9943050,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
9943050,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
9943050,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
9943050,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
9943050,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
9943050,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
9943050,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
9943050,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
9943050,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
9943050,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
9943050,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
9944050,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
9944050,16:54:00,16:54:00,2164,2,"",0,0,824.78,1
9944050,16:55:10,16:55:10,2436,3,"",0,0,1370.97,0
9944050,16:56:29,16:56:29,2339,4,"",0,0,1871.73,0
9944050,16:57:35,16:57:35,1737,5,"",0,0,2212.60,0
9944050,16:59:00,16:59:00,2464,6,"",0,0,2466.49,0
9944050,16:59:45,16:59:45,2465,7,"",0,0,2754.51,0
9944050,17:02:11,17:02:11,2467,8,"",0,0,3304.66,0
9944050,17:03:02,17:03:02,2468,9,"",0,0,3682.38,0
9944050,17:04:00,17:04:00,2470,10,"",0,0,4061.36,1
9944050,17:05:22,17:05:22,2471,11,"",0,0,4340.17,0
9944050,17:06:51,17:06:51,621,12,"",0,0,4667.69,0
9944050,17:08:25,17:08:25,2705,13,"",0,0,5068.23,0
9944050,17:08:52,17:08:52,2706,14,"",0,0,5272.81,0
9944050,17:09:36,17:09:36,2707,15,"",0,0,5693.18,0
9944050,17:10:38,17:10:38,2708,16,"",0,0,6121.54,0
9944050,17:11:48,17:11:48,1738,17,"",0,0,6733.41,0
9944050,17:12:33,17:12:33,2308,18,"",0,0,7094.07,0
9944050,17:14:53,17:14:53,2406,19,"",0,0,7981.80,0
9944050,17:15:57,17:15:57,2456,20,"",0,0,8494.99,0
9944050,17:17:11,17:17:11,2489,21,"",0,0,9196.26,0
9944050,17:19:00,17:19:00,1072,22,"",0,0,10152.81,1
9945020,08:42:00,08:42:00,2137,1,"",0,0,0.00,1
9945020,08:45:25,08:45:25,2598,2,"",0,0,1112.58,0
9945020,08:47:00,08:47:00,2096,3,"",0,0,1617.05,0
9945020,08:47:55,08:47:55,2596,4,"",0,0,1949.43,0
9945020,08:48:28,08:48:28,2597,5,"",0,0,2128.17,0
9945020,08:49:28,08:49:28,2599,6,"",0,0,2393.55,0
9945020,08:50:33,08:50:33,2600,7,"",0,0,2806.04,0
9945020,08:51:36,08:51:36,2601,8,"",0,0,3208.30,0
9945020,08:53:14,08:53:14,878,9,"",0,0,3581.56,0
9945020,08:54:09,08:54:09,2602,10,"",0,0,3818.66,0
9945020,08:56:54,08:56:54,2603,11,"",0,0,4918.04,0
9945020,08:58:35,08:58:35,2118,12,"",0,0,5383.70,0
9945020,09:00:00,09:00:00,2052,13,"",0,0,5873.54,1
9945020,09:01:09,09:01:09,1897,14,"",0,0,6239.17,0
9945020,09:04:12,09:04:12,2604,15,"",0,0,7283.91,0
9945020,09:05:16,09:05:16,2605,16,"",0,0,7592.12,0
9945020,09:06:02,09:06:02,2277,17,"",0,0,7829.45,0
9945020,09:11:14,09:11:14,3016,18,"",0,0,9382.85,0
9945020,09:11:52,09:11:52,2550,19,"",0,0,9589.91,0
9945020,09:14:00,09:14:00,2032,20,"",0,0,10239.32,1
9946010,06:48:00,06:48:00,2856,1,"",0,0,0.00,1
9946010,06:48:59,06:48:59,2857,2,"",0,0,246.64,0
9946010,06:49:48,06:49:48,2858,3,"",0,0,540.34,0
9946010,06:50:27,06:50:27,1839,4,"",0,0,777.94,0
9946010,06:50:59,06:50:59,2859,5,"",0,0,946.83,0
9946010,06:53:02,06:53:02,2606,6,"",0,0,1575.21,0
9946010,06:54:16,06:54:16,2607,7,"",0,0,2001.19,0
9946010,06:56:07,06:56:07,3016,8,"",0,0,2554.20,0
9946010,06:56:49,06:56:49,2550,9,"",0,0,2761.25,0
9946010,06:59:00,06:59:00,2032,10,"",0,0,3409.14,1
9947050,09:00:00,09:00:00,2620,1,"",0,0,0.00,1
9947050,09:01:33,09:01:33,2058,2,"",0,0,429.91,0
9947050,09:02:12,09:02:12,2059,3,"",0,0,714.37,0
9947050,09:04:57,09:04:57,2060,4,"",0,0,1818.49,0
9947050,09:06:42,09:06:42,2061,5,"",0,0,2469.70,0
9947050,09:08:26,09:08:26,2062,6,"",0,0,2853.05,0
9947050,09:10:00,09:10:00,2988,7,"",0,0,3274.00,1
9947050,09:12:11,09:12:11,2989,8,"",0,0,3868.89,0
9947050,09:14:00,09:14:00,2990,9,"",0,0,4504.48,1
9947050,09:15:55,09:15:55,2991,10,"",0,0,4897.37,0
9947050,09:17:28,09:17:28,2992,11,"",0,0,5269.02,0
9947050,09:19:27,09:19:27,2993,12,"",0,0,5701.16,0
9947050,09:21:18,09:21:18,1138,13,"",0,0,6161.50,0
9947050,09:22:44,09:22:44,2994,14,"",0,0,6514.13,0
9947050,09:23:56,09:23:56,2802,15,"",0,0,6777.52,0
9947050,09:25:37,09:25:37,2220,16,"",0,0,7182.43,0
9947050,09:27:00,09:27:00,2226,17,"",0,0,7518.62,1
9948020,12:15:00,12:15:00,2708,1,"",0,0,0.00,1
9948020,12:15:38,12:15:38,1916,2,"",0,0,317.77,0
9948020,12:16:17,12:16:17,2715,3,"",0,0,691.72,0
9948020,12:17:20,12:17:20,1911,4,"",0,0,1213.52,0
9948020,12:17:50,12:17:50,2709,5,"",0,0,1483.84,0
9948020,12:18:24,12:18:24,2710,6,"",0,0,1721.84,0
9948020,12:19:09,12:19:09,1912,7,"",0,0,2085.62,0
9948020,12:19:42,12:19:42,1913,8,"",0,0,2274.59,0
9948020,12:20:08,12:20:08,2711,9,"",0,0,2444.46,0
9948020,12:20:40,12:20:40,2983,10,"",0,0,2634.40,0
9948020,12:21:34,12:21:34,2984,11,"",0,0,3090.45,0
9948020,12:22:08,12:22:08,2266,12,"",0,0,3372.30,0
9948020,12:22:49,12:22:49,605,13,"",0,0,3796.32,0
9948020,12:23:55,12:23:55,1069,14,"",0,0,4364.83,0
9948020,12:24:45,12:24:45,1087,15,"",0,0,4666.98,0
9948020,12:25:22,12:25:22,2340,16,"",0,0,4964.18,0
9948020,12:25:54,12:25:54,2341,17,"",0,0,5217.68,0
9948020,12:26:52,12:26:52,2712,18,"",0,0,5712.97,0
9948020,12:27:22,12:27:22,2713,19,"",0,0,5983.40,0
9948020,12:28:02,12:28:02,1924,20,"",0,0,6311.60,0
9948020,12:28:56,12:28:56,2141,21,"",0,0,6822.21,0
9948020,12:29:27,12:29:27,2714,22,"",0,0,7064.52,0
9948020,12:30:00,12:30:00,635,23,"",0,0,7376.93,0
9948020,12:31:03,12:31:03,2497,24,"",0,0,7676.08,0
9948020,12:33:00,12:33:00,2498,25,"",0,0,8170.32,1
9948020,12:34:57,12:34:57,2500,26,"",0,0,8497.85,0
9948020,12:37:31,12:37:31,2293,27,"",0,0,8927.04,0
9948020,12:40:06,12:40:06,1954,28,"",0,0,9335.95,0
9948020,12:41:49,12:41:49,2876,29,"",0,0,9561.17,0
9948020,12:43:00,12:43:00,2877,30,"",0,0,9821.94,1
9948020,12:43:52,12:43:52,1867,31,"",0,0,10110.12,0
9948020,12:45:34,12:45:34,1868,32,"",0,0,10613.39,0
9948020,12:46:31,12:46:31,2716,33,"",0,0,10925.54,0
9948020,12:47:36,12:47:36,2717,34,"",0,0,11216.01,0
9948020,12:49:08,12:49:08,3018,35,"",0,0,11661.55,0
9948020,12:50:40,12:50:40,2334,36,"",0,0,11894.20,0
9948020,12:51:30,12:51:30,2335,37,"",0,0,12104.49,0
9948020,12:52:45,12:52:45,2337,38,"",0,0,12496.34,0
9948020,12:53:25,12:53:25,189,39,"",0,0,12681.21,0
9948020,12:55:00,12:55:00,2032,40,"",0,0,13354.45,1
9949050,20:55:00,20:55:00,9,1,"",0,0,0.00,1
9949050,20:55:54,20:55:54,1100,2,"",0,0,287.13,0
9949050,20:56:16,20:56:16,1890,3,"",0,0,459.68,0
9949050,20:56:55,20:56:55,1061,4,"",0,0,723.15,0
9949050,20:58:51,20:58:51,1891,5,"",0,0,1265.33,0
9949050,20:59:21,20:59:21,1889,6,"",0,0,1481.35,0
9949050,20:59:52,20:59:52,1892,7,"",0,0,1760.17,0
9949050,21:01:21,21:01:21,2123,8,"",0,0,2212.79,0
9949050,21:02:08,21:02:08,1894,9,"",0,0,2478.71,0
9949050,21:03:01,21:03:01,1893,10,"",0,0,2888.64,0
9949050,21:03:30,21:03:30,2122,11,"",0,0,3117.89,0
9949050,21:04:00,21:04:00,2965,12,"",0,0,3347.14,0
9949050,21:04:44,21:04:44,2124,13,"",0,0,3647.20,0
9949050,21:05:29,21:05:29,1896,14,"",0,0,3989.98,0
9949050,21:07:00,21:07:00,2052,15,"",0,0,4631.73,1
9949050,21:08:04,21:08:04,1897,16,"",0,0,4997.38,0
9949050,21:08:31,21:08:31,1898,17,"",0,0,5132.95,0
9949050,21:09:31,21:09:31,1899,18,"",0,0,5409.06,0
9949050,21:10:54,21:10:54,1900,19,"",0,0,5886.24,0
9949050,21:12:03,21:12:03,1901,20,"",0,0,6231.90,0
9949050,21:12:43,21:12:43,2125,21,"",0,0,6439.00,0
9949050,21:14:35,21:14:35,2686,22,"",0,0,6975.29,0
9949050,21:17:00,21:17:00,2684,23,"",0,0,7523.57,0
9949050,21:18:01,21:18:01,1902,24,"",0,0,7862.67,0
9949050,21:19:03,21:19:03,1903,25,"",0,0,8234.92,0
9949050,21:19:41,21:19:41,1369,26,"",0,0,8475.81,0
9949050,21:20:30,21:20:30,1879,27,"",0,0,8760.54,0
9949050,21:22:00,21:22:00,2142,28,"",0,0,9256.32,1
9950020,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
9950020,11:52:35,11:52:35,2043,2,"",0,0,339.15,0
9950020,11:53:03,11:53:03,2053,3,"",0,0,564.09,0
9950020,11:53:53,11:53:53,2095,4,"",0,0,1039.47,0
9950020,11:54:57,11:54:57,1905,5,"",0,0,1482.61,0
9950020,11:55:46,11:55:46,2113,6,"",0,0,1935.25,0
9950020,11:56:31,11:56:31,2119,7,"",0,0,2192.35,0
9950020,11:57:22,11:57:22,2134,8,"",0,0,2698.46,0
9950020,11:58:41,11:58:41,2155,9,"",0,0,3299.21,0
9950020,11:59:37,11:59:37,2162,10,"",0,0,3868.27,0
9950020,12:00:10,12:00:10,2165,11,"",0,0,4148.99,0
9950020,12:00:45,12:00:45,131,12,"",0,0,4439.42,0
9950020,12:01:56,12:01:56,2168,13,"",0,0,5035.70,0
9950020,12:04:02,12:04:02,2169,14,"",0,0,6146.32,0
9950020,12:05:00,12:05:00,2170,15,"",0,0,6711.19,1
9950020,12:06:32,12:06:32,2171,16,"",0,0,7158.17,0
9950020,12:08:28,12:08:28,2175,17,"",0,0,7717.60,0
9950020,12:10:22,12:10:22,2186,18,"",0,0,8288.74,0
9950020,12:11:38,12:11:38,2197,19,"",0,0,8659.50,0
9950020,12:16:58,12:16:58,2214,20,"",0,0,10250.36,0
9950020,12:18:54,12:18:54,2220,21,"",0,0,10845.31,0
9950020,12:20:00,12:20:00,2226,22,"",0,0,11178.04,1
9950020,12:20:40,12:20:40,1876,23,"",0,0,11399.04,0
9950020,12:22:31,12:22:31,2230,24,"",0,0,12080.15,0
9950020,12:23:09,12:23:09,1976,25,"",0,0,12292.19,0
9950020,12:23:43,12:23:43,2238,26,"",0,0,12528.55,0
9950020,12:27:34,12:27:34,2233,27,"",0,0,13501.94,0
9950020,12:29:00,12:29:00,2231,28,"",0,0,13861.19,1
9951050,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
9951050,14:02:34,14:02:34,2964,2,"",0,0,512.40,0
9951050,14:05:33,14:05:33,2557,3,"",0,0,1518.58,0
9951050,14:07:56,14:07:56,2758,4,"",0,0,2235.95,0
9951050,14:09:34,14:09:34,2759,5,"",0,0,2817.11,0
9951050,14:10:51,14:10:51,2057,6,"",0,0,3245.39,0
9951050,14:11:49,14:11:49,2760,7,"",0,0,3576.88,0
9951050,14:13:25,14:13:25,2757,8,"",0,0,4151.07,0
9951050,14:14:25,14:14:25,2781,9,"",0,0,4476.10,0
9951050,14:15:42,14:15:42,2761,10,"",0,0,4972.60,0
9951050,14:17:00,14:17:00,2130,11,"",0,0,5432.19,1
9951050,14:18:15,14:18:15,2762,12,"",0,0,5879.50,0
9951050,14:19:42,14:19:42,2763,13,"",0,0,6428.34,0
9951050,14:20:51,14:20:51,2764,14,"",0,0,6853.73,0
9951050,14:22:12,14:22:12,2127,15,"",0,0,7395.13,0
9951050,14:23:00,14:23:00,2765,16,"",0,0,7693.10,0
9951050,14:23:47,14:23:47,2766,17,"",0,0,7966.45,0
9951050,14:25:00,14:25:00,2767,18,"",0,0,8357.20,1
9952050,14:45:00,14:45:00,840,1,"",0,0,0.00,1
9952050,15:03:03,15:03:03,2596,2,"",0,0,11867.35,0
9952050,15:07:10,15:07:10,2455,3,"",0,0,14432.75,0
9952050,15:15:00,15:15:00,2032,4,"",0,0,19611.83,1
9953070,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
9953070,11:15:30,11:15:30,2043,2,"",0,0,339.15,0
9953070,11:15:53,11:15:53,2053,3,"",0,0,564.09,0
9953070,11:16:36,11:16:36,2095,4,"",0,0,1039.47,0
9953070,11:17:30,11:17:30,1905,5,"",0,0,1482.61,0
9953070,11:18:11,11:18:11,2113,6,"",0,0,1935.25,0
9953070,11:18:50,11:18:50,2119,7,"",0,0,2192.35,0
9953070,11:19:32,11:19:32,2134,8,"",0,0,2698.46,0
9953070,11:20:40,11:20:40,2155,9,"",0,0,3299.21,0
9953070,11:21:27,11:21:27,2162,10,"",0,0,3868.27,0
9953070,11:21:55,11:21:55,2165,11,"",0,0,4148.99,0
9953070,11:22:25,11:22:25,131,12,"",0,0,4439.42,0
9953070,11:23:25,11:23:25,2168,13,"",0,0,5035.70,0
9953070,11:25:11,11:25:11,2169,14,"",0,0,6146.32,0
9953070,11:26:00,11:26:00,2170,15,"",0,0,6711.19,1
9953070,11:27:32,11:27:32,2171,16,"",0,0,7158.17,0
9953070,11:29:28,11:29:28,2175,17,"",0,0,7717.60,0
9953070,11:31:22,11:31:22,2186,18,"",0,0,8288.74,0
9953070,11:32:38,11:32:38,2197,19,"",0,0,8659.50,0
9953070,11:37:58,11:37:58,2214,20,"",0,0,10250.36,0
9953070,11:39:54,11:39:54,2220,21,"",0,0,10845.31,0
9953070,11:41:00,11:41:00,2226,22,"",0,0,11178.04,1
9953070,11:41:40,11:41:40,1876,23,"",0,0,11399.04,0
9953070,11:43:31,11:43:31,2230,24,"",0,0,12080.15,0
9953070,11:44:09,11:44:09,1976,25,"",0,0,12292.19,0
9953070,11:44:43,11:44:43,2238,26,"",0,0,12528.55,0
9953070,11:48:34,11:48:34,2233,27,"",0,0,13501.94,0
9953070,11:50:00,11:50:00,2231,28,"",0,0,13861.19,1
9954050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
9954050,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
9954050,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
9954050,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
9954050,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
9954050,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
9954050,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
9954050,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
9954050,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
9954050,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
9954050,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
9954050,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
9954050,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
9954050,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
9954050,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
9954050,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
9954050,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
9954050,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
9954050,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
9954050,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
9955010,10:00:00,10:00:00,2022,1,"",0,0,0.00,1
9955010,10:01:31,10:01:31,907,2,"",0,0,568.98,0
9955010,10:02:00,10:02:00,2023,3,"",0,0,732.18,0
9955010,10:02:50,10:02:50,2024,4,"",0,0,1057.48,0
9955010,10:03:17,10:03:17,2025,5,"",0,0,1254.29,0
9955010,10:04:26,10:04:26,3010,6,"",0,0,1785.57,0
9955010,10:08:51,10:08:51,2166,7,"",0,0,3664.75,0
9955010,10:09:33,10:09:33,2736,8,"",0,0,3923.09,0
9955010,10:10:00,10:10:00,2737,9,"",0,0,4081.20,1
9955010,10:11:29,10:11:29,2738,10,"",0,0,4955.52,0
9955010,10:11:50,10:11:50,2739,11,"",0,0,5150.90,0
9955010,10:12:44,10:12:44,2740,12,"",0,0,5675.37,0
9955010,10:13:11,10:13:11,2741,13,"",0,0,5937.47,0
9955010,10:13:42,10:13:42,2742,14,"",0,0,6187.36,0
9955010,10:14:18,10:14:18,2743,15,"",0,0,6521.70,0
9955010,10:15:00,10:15:00,2744,16,"",0,0,6893.79,1
9955010,10:16:22,10:16:22,2745,17,"",0,0,7295.85,0
9955010,10:17:23,10:17:23,2746,18,"",0,0,7589.54,0
9955010,10:18:22,10:18:22,2747,19,"",0,0,7810.93,0
9955010,10:19:11,10:19:11,2748,20,"",0,0,8039.47,0
9955010,10:20:15,10:20:15,2749,21,"",0,0,8336.77,0
9955010,10:21:22,10:21:22,189,22,"",0,0,8678.79,0
9955010,10:23:00,10:23:00,2032,23,"",0,0,9348.13,1
9956090,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
9956090,10:46:29,10:46:29,2115,2,"",0,0,473.52,0
9956090,10:47:33,10:47:33,2116,3,"",0,0,829.53,0
9956090,10:53:18,10:53:18,2590,4,"",0,0,2420.80,0
9956090,10:54:14,10:54:14,1909,5,"",0,0,2666.10,0
9956090,10:54:45,10:54:45,2591,6,"",0,0,2812.97,0
9956090,10:55:28,10:55:28,2592,7,"",0,0,3041.05,0
9956090,10:59:01,10:59:01,1883,8,"",0,0,4120.07,0
9956090,11:00:00,11:00:00,2051,9,"",0,0,4431.54,1
9956090,11:01:38,11:01:38,2117,10,"",0,0,4926.17,0
9956090,11:05:07,11:05:07,2593,11,"",0,0,6042.12,0
9956090,11:05:46,11:05:46,2594,12,"",0,0,6280.53,0
9956090,11:12:00,11:12:00,2137,13,"",0,0,8636.96,1
9957090,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
9957090,09:32:34,09:32:34,2964,2,"",0,0,512.40,0
9957090,09:35:33,09:35:33,2557,3,"",0,0,1518.58,0
9957090,09:37:56,09:37:56,2758,4,"",0,0,2235.95,0
9957090,09:39:34,09:39:34,2759,5,"",0,0,2817.11,0
9957090,09:40:51,09:40:51,2057,6,"",0,0,3245.39,0
9957090,09:41:49,09:41:49,2760,7,"",0,0,3576.88,0
9957090,09:43:25,09:43:25,2757,8,"",0,0,4151.07,0
9957090,09:44:25,09:44:25,2781,9,"",0,0,4476.10,0
9957090,09:45:42,09:45:42,2761,10,"",0,0,4972.60,0
9957090,09:47:00,09:47:00,2130,11,"",0,0,5432.19,1
9957090,09:48:15,09:48:15,2762,12,"",0,0,5879.50,0
9957090,09:49:42,09:49:42,2763,13,"",0,0,6428.34,0
9957090,09:50:51,09:50:51,2764,14,"",0,0,6853.73,0
9957090,09:52:12,09:52:12,2127,15,"",0,0,7395.13,0
9957090,09:53:00,09:53:00,2765,16,"",0,0,7693.10,0
9957090,09:53:47,09:53:47,2766,17,"",0,0,7966.45,0
9957090,09:55:00,09:55:00,2767,18,"",0,0,8357.20,1
9958010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
9958010,11:00:42,11:00:42,2889,2,"",0,0,243.19,0
9958010,11:02:05,11:02:05,2054,3,"",0,0,687.28,0
9958010,11:03:23,11:03:23,2055,4,"",0,0,1070.85,0
9958010,11:04:26,11:04:26,2891,5,"",0,0,1405.77,0
9958010,11:05:37,11:05:37,2107,6,"",0,0,1762.25,0
9958010,11:06:08,11:06:08,976,7,"",0,0,1911.52,0
9958010,11:06:46,11:06:46,2753,8,"",0,0,2113.03,0
9958010,11:07:14,11:07:14,2754,9,"",0,0,2250.48,0
9958010,11:08:16,11:08:16,2755,10,"",0,0,2536.89,0
9958010,11:09:00,11:09:00,2756,11,"",0,0,2755.83,0
9958010,11:10:00,11:10:00,1965,12,"",0,0,3082.64,1
9958010,11:10:57,11:10:57,2509,13,"",0,0,3417.53,0
9958010,11:11:50,11:11:50,2510,14,"",0,0,3815.05,0
9958010,11:13:13,11:13:13,1844,15,"",0,0,4337.07,0
9958010,11:14:12,11:14:12,1847,16,"",0,0,4647.88,0
9958010,11:14:56,11:14:56,1849,17,"",0,0,4932.05,0
9958010,11:15:31,11:15:31,1984,18,"",0,0,5138.05,0
9958010,11:15:59,11:15:59,1966,19,"",0,0,5312.24,0
9958010,11:16:32,11:16:32,1967,20,"",0,0,5552.70,0
9958010,11:17:12,11:17:12,1968,21,"",0,0,5779.87,0
9958010,11:18:41,11:18:41,1985,22,"",0,0,6281.28,0
9958010,11:19:52,11:19:52,1986,23,"",0,0,6703.50,0
9958010,11:21:11,11:21:11,2129,24,"",0,0,7161.81,0
9958010,11:22:00,11:22:00,2915,25,"",0,0,7493.75,0
9958010,11:22:43,11:22:43,2331,26,"",0,0,7765.33,0
9958010,11:23:50,11:23:50,2954,27,"",0,0,8093.14,0
9958010,11:24:34,11:24:34,3021,28,"",0,0,8376.56,0
9958010,11:26:28,11:26:28,2985,29,"",0,0,9036.75,0
9958010,11:28:25,11:28:25,2542,30,"",0,0,9698.98,0
9958010,11:28:58,11:28:58,2815,31,"",0,0,9939.13,0
9958010,11:30:00,11:30:00,2955,32,"",0,0,10353.06,1
9959010,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
9959010,09:01:15,09:01:15,1826,2,"",0,0,648.47,0
9959010,09:02:54,09:02:54,2463,3,"",0,0,1541.31,0
9959010,09:03:55,09:03:55,2466,4,"",0,0,2049.89,0
9959010,09:04:38,09:04:38,2482,5,"",0,0,2469.15,0
9959010,09:05:25,09:05:25,2483,6,"",0,0,2762.00,0
9959010,09:06:31,09:06:31,2484,7,"",0,0,3173.84,0
9959010,09:07:32,09:07:32,2469,8,"",0,0,3716.26,0
9959010,09:07:59,09:07:59,2485,9,"",0,0,3928.85,0
9959010,09:08:50,09:08:50,2486,10,"",0,0,4324.66,0
9959010,09:09:36,09:09:36,2487,11,"",0,0,4692.31,0
9959010,09:10:12,09:10:12,1864,12,"",0,0,5008.18,0
9959010,09:10:40,09:10:40,1865,13,"",0,0,5260.49,0
9959010,09:11:30,09:11:30,1961,14,"",0,0,5603.50,0
9959010,09:12:01,09:12:01,1962,15,"",0,0,5864.81,0
9959010,09:12:33,09:12:33,1963,16,"",0,0,6087.38,0
9959010,09:13:11,09:13:11,1964,17,"",0,0,6266.31,0
9959010,09:14:00,09:14:00,2918,18,"",0,0,6570.77,1
9959010,09:15:45,09:15:45,2919,19,"",0,0,6976.92,0
9959010,09:16:29,09:16:29,2920,20,"",0,0,7238.80,0
9959010,09:17:11,09:17:11,1848,21,"",0,0,7475.31,0
9959010,09:18:35,09:18:35,1827,22,"",0,0,7899.97,0
9959010,09:19:15,09:19:15,1828,23,"",0,0,8113.31,0
9959010,09:20:01,09:20:01,1869,24,"",0,0,8339.63,0
9959010,09:20:36,09:20:36,1829,25,"",0,0,8514.63,0
9959010,09:21:16,09:21:16,1830,26,"",0,0,8728.91,0
9959010,09:22:03,09:22:03,1831,27,"",0,0,8971.26,0
9959010,09:23:22,09:23:22,2547,28,"",0,0,9426.11,0
9959010,09:24:00,09:24:00,1832,29,"",0,0,9604.18,1
9959010,09:24:25,09:24:25,2049,30,"",0,0,9772.48,0
9959010,09:25:15,09:25:15,1833,31,"",0,0,10052.34,0
9959010,09:26:02,09:26:02,1834,32,"",0,0,10341.59,0
9959010,09:26:33,09:26:33,1837,33,"",0,0,10550.16,0
9959010,09:27:17,09:27:17,2105,34,"",0,0,10808.41,0
9959010,09:27:39,09:27:39,2106,35,"",0,0,10972.82,0
9959010,09:28:00,09:28:00,2032,36,"",0,0,11131.28,1
9960080,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
9960080,08:38:24,08:38:24,3027,2,"",0,0,459.61,0
9960080,08:39:19,08:39:19,2104,3,"",0,0,814.60,0
9960080,08:39:56,08:39:56,1871,4,"",0,0,1049.37,0
9960080,08:40:39,08:40:39,1872,5,"",0,0,1330.26,0
9960080,08:41:34,08:41:34,1873,6,"",0,0,1657.25,0
9960080,08:42:17,08:42:17,2537,7,"",0,0,1916.50,0
9960080,08:43:15,08:43:15,2512,8,"",0,0,2242.19,0
9960080,08:43:50,08:43:50,1877,9,"",0,0,2427.41,0
9960080,08:44:18,08:44:18,2014,10,"",0,0,2575.02,0
9960080,08:45:43,08:45:43,2015,11,"",0,0,3052.26,0
9960080,08:47:11,08:47:11,818,12,"",0,0,3598.68,0
9960080,08:48:14,08:48:14,2878,13,"",0,0,3928.41,0
9960080,08:49:55,08:49:55,2316,14,"",0,0,4541.55,0
9960080,08:51:03,08:51:03,2317,15,"",0,0,4916.75,0
9960080,08:52:41,08:52:41,2882,16,"",0,0,5397.47,0
9960080,08:53:34,08:53:34,2099,17,"",0,0,5704.99,0
9960080,08:54:11,08:54:11,1878,18,"",0,0,5926.88,0
9960080,08:55:05,08:55:05,2532,19,"",0,0,6134.15,0
9960080,08:56:06,08:56:06,2319,20,"",0,0,6480.61,0
9960080,08:57:00,08:57:00,2521,21,"",0,0,6785.20,1
9960080,08:58:13,08:58:13,1907,22,"",0,0,7081.06,0
9960080,08:59:22,08:59:22,2522,23,"",0,0,7389.66,0
9960080,09:00:38,09:00:38,1925,24,"",0,0,7740.05,0
9960080,09:02:00,09:02:00,2524,25,"",0,0,8167.28,1
9961050,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
9961050,13:07:42,13:07:42,2889,2,"",0,0,243.19,0
9961050,13:09:05,13:09:05,2054,3,"",0,0,687.28,0
9961050,13:10:23,13:10:23,2055,4,"",0,0,1070.85,0
9961050,13:11:26,13:11:26,2891,5,"",0,0,1405.77,0
9961050,13:12:37,13:12:37,2107,6,"",0,0,1762.25,0
9961050,13:13:08,13:13:08,976,7,"",0,0,1911.52,0
9961050,13:13:46,13:13:46,2753,8,"",0,0,2113.03,0
9961050,13:14:14,13:14:14,2754,9,"",0,0,2250.48,0
9961050,13:15:16,13:15:16,2755,10,"",0,0,2536.89,0
9961050,13:16:00,13:16:00,2756,11,"",0,0,2755.83,0
9961050,13:17:00,13:17:00,1965,12,"",0,0,3082.64,1
9961050,13:17:57,13:17:57,2509,13,"",0,0,3417.53,0
9961050,13:18:50,13:18:50,2510,14,"",0,0,3815.05,0
9961050,13:20:13,13:20:13,1844,15,"",0,0,4337.07,0
9961050,13:21:12,13:21:12,1847,16,"",0,0,4647.88,0
9961050,13:21:56,13:21:56,1849,17,"",0,0,4932.05,0
9961050,13:22:31,13:22:31,1984,18,"",0,0,5138.05,0
9961050,13:22:59,13:22:59,1966,19,"",0,0,5312.24,0
9961050,13:23:32,13:23:32,1967,20,"",0,0,5552.70,0
9961050,13:24:12,13:24:12,1968,21,"",0,0,5779.87,0
9961050,13:25:41,13:25:41,1985,22,"",0,0,6281.28,0
9961050,13:26:52,13:26:52,1986,23,"",0,0,6703.50,0
9961050,13:28:11,13:28:11,2129,24,"",0,0,7161.81,0
9961050,13:29:00,13:29:00,2915,25,"",0,0,7493.75,0
9961050,13:29:43,13:29:43,2331,26,"",0,0,7765.33,0
9961050,13:30:50,13:30:50,2954,27,"",0,0,8093.14,0
9961050,13:31:34,13:31:34,3021,28,"",0,0,8376.56,0
9961050,13:33:28,13:33:28,2985,29,"",0,0,9036.75,0
9961050,13:35:25,13:35:25,2542,30,"",0,0,9698.98,0
9961050,13:35:58,13:35:58,2815,31,"",0,0,9939.13,0
9961050,13:37:00,13:37:00,2955,32,"",0,0,10353.06,1
9962020,18:47:00,18:47:00,2524,1,"",0,0,0.00,1
9962020,18:47:52,18:47:52,2525,2,"",0,0,227.75,0
9962020,18:48:55,18:48:55,2526,3,"",0,0,481.58,0
9962020,18:49:36,18:49:36,2527,4,"",0,0,672.08,0
9962020,18:51:03,18:51:03,2528,5,"",0,0,1008.42,0
9962020,18:52:04,18:52:04,2101,6,"",0,0,1239.38,0
9962020,18:52:47,18:52:47,1888,7,"",0,0,1467.95,0
9962020,18:53:42,18:53:42,2529,8,"",0,0,1747.89,0
9962020,18:54:32,18:54:32,1097,9,"",0,0,1946.64,0
9962020,18:57:00,18:57:00,2530,10,"",0,0,2132.71,1
9962020,18:57:35,18:57:35,2531,11,"",0,0,2362.31,0
9962020,18:58:38,18:58:38,2883,12,"",0,0,2776.81,0
9962020,18:59:52,18:59:52,2914,13,"",0,0,3303.97,0
9962020,19:00:57,19:00:57,2884,14,"",0,0,3736.16,0
9962020,19:02:09,19:02:09,827,15,"",0,0,4198.34,0
9962020,19:02:50,19:02:50,2753,16,"",0,0,4499.66,0
9962020,19:03:11,19:03:11,2754,17,"",0,0,4637.11,0
9962020,19:03:57,19:03:57,2755,18,"",0,0,4923.52,0
9962020,19:04:48,19:04:48,2535,19,"",0,0,5254.22,0
9962020,19:05:34,19:05:34,2536,20,"",0,0,5597.36,0
9962020,19:06:13,19:06:13,2103,21,"",0,0,5858.76,0
9962020,19:06:42,19:06:42,2886,22,"",0,0,6051.12,0
9962020,19:07:37,19:07:37,2887,23,"",0,0,6422.47,0
9962020,19:08:11,19:08:11,2538,24,"",0,0,6664.95,0
9962020,19:08:40,19:08:40,1340,25,"",0,0,6834.94,0
9962020,19:09:21,19:09:21,2888,26,"",0,0,7161.10,0
9962020,19:10:00,19:10:00,2405,27,"",0,0,7452.33,0
9962020,19:10:24,19:10:24,2898,28,"",0,0,7663.82,0
9962020,19:12:00,19:12:00,2032,29,"",0,0,8474.13,1
9963010,18:03:00,18:03:00,2856,1,"",0,0,0.00,1
9963010,18:03:59,18:03:59,2857,2,"",0,0,246.64,0
9963010,18:04:48,18:04:48,2858,3,"",0,0,540.34,0
9963010,18:05:27,18:05:27,1839,4,"",0,0,777.94,0
9963010,18:05:59,18:05:59,2859,5,"",0,0,946.83,0
9963010,18:08:02,18:08:02,2606,6,"",0,0,1575.21,0
9963010,18:09:16,18:09:16,2607,7,"",0,0,2001.19,0
9963010,18:11:07,18:11:07,3016,8,"",0,0,2554.20,0
9963010,18:11:49,18:11:49,2550,9,"",0,0,2761.25,0
9963010,18:14:00,18:14:00,2032,10,"",0,0,3409.14,1
9964010,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
9964010,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
9964010,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
9964010,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
9964010,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
9964010,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
9964010,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
9964010,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
9964010,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
9964010,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
9964010,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
9964010,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
9964010,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
9964010,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
9964010,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
9964010,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
9964010,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
9964010,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
9964010,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
9964010,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
9964010,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
9964010,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
9964010,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
9964010,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
9964010,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
9964010,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
9964010,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
9964010,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
9964010,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
9964010,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
9964010,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
9964010,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
9964010,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
9964010,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
9964010,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
9964010,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
9964010,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
9964010,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
9964010,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
9965070,10:18:00,10:18:00,2856,1,"",0,0,0.00,1
9965070,10:18:59,10:18:59,2857,2,"",0,0,246.64,0
9965070,10:19:48,10:19:48,2858,3,"",0,0,540.34,0
9965070,10:20:27,10:20:27,1839,4,"",0,0,777.94,0
9965070,10:20:59,10:20:59,2859,5,"",0,0,946.83,0
9965070,10:23:02,10:23:02,2606,6,"",0,0,1575.21,0
9965070,10:24:16,10:24:16,2607,7,"",0,0,2001.19,0
9965070,10:26:07,10:26:07,3016,8,"",0,0,2554.20,0
9965070,10:26:49,10:26:49,2550,9,"",0,0,2761.25,0
9965070,10:29:00,10:29:00,2032,10,"",0,0,3409.14,1
9966020,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
9966020,12:07:48,12:07:48,930,2,"",0,0,400.08,0
9966020,12:08:10,12:08:10,2986,3,"",0,0,650.93,0
9966020,12:09:02,12:09:02,1073,4,"",0,0,1085.05,0
9966020,12:09:32,12:09:32,932,5,"",0,0,1315.04,0
9966020,12:10:06,12:10:06,2310,6,"",0,0,1660.60,0
9966020,12:10:55,12:10:55,2311,7,"",0,0,2019.42,0
9966020,12:13:15,12:13:15,2312,8,"",0,0,2873.82,0
9966020,12:13:54,12:13:54,1743,9,"",0,0,3188.49,0
9966020,12:14:59,12:14:59,2313,10,"",0,0,3761.65,0
9966020,12:16:07,12:16:07,2307,11,"",0,0,4211.86,0
9966020,12:17:15,12:17:15,2714,12,"",0,0,4838.41,0
9966020,12:17:49,12:17:49,635,13,"",0,0,5150.84,0
9966020,12:18:55,12:18:55,2497,14,"",0,0,5449.99,0
9966020,12:19:51,12:19:51,1933,15,"",0,0,5573.51,0
9966020,12:21:00,12:21:00,2498,16,"",0,0,5944.25,1
9966020,12:21:45,12:21:45,2500,17,"",0,0,6271.82,0
9966020,12:22:42,12:22:42,2501,18,"",0,0,6666.13,0
9966020,12:24:25,12:24:25,2268,19,"",0,0,6914.73,0
9966020,12:25:06,12:25:06,2503,20,"",0,0,7152.74,0
9966020,12:25:39,12:25:39,2505,21,"",0,0,7379.19,0
9966020,12:26:47,12:26:47,1745,22,"",0,0,7758.88,0
9966020,12:27:40,12:27:40,2314,23,"",0,0,8000.64,0
9966020,12:28:41,12:28:41,1928,24,"",0,0,8421.91,0
9966020,12:29:15,12:29:15,1987,25,"",0,0,8692.04,0
9966020,12:30:00,12:30:00,2966,26,"",0,0,8979.87,1
9966020,12:34:00,12:34:00,2315,27,"",0,0,9581.95,0
9966020,12:37:00,12:37:00,2032,28,"",0,0,10031.58,1
9967090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
9967090,14:30:42,14:30:42,2889,2,"",0,0,243.19,0
9967090,14:32:05,14:32:05,2054,3,"",0,0,687.28,0
9967090,14:33:23,14:33:23,2055,4,"",0,0,1070.85,0
9967090,14:34:26,14:34:26,2891,5,"",0,0,1405.77,0
9967090,14:35:37,14:35:37,2107,6,"",0,0,1762.25,0
9967090,14:36:08,14:36:08,976,7,"",0,0,1911.52,0
9967090,14:36:46,14:36:46,2753,8,"",0,0,2113.03,0
9967090,14:37:14,14:37:14,2754,9,"",0,0,2250.48,0
9967090,14:38:16,14:38:16,2755,10,"",0,0,2536.89,0
9967090,14:39:00,14:39:00,2756,11,"",0,0,2755.83,0
9967090,14:40:00,14:40:00,1965,12,"",0,0,3082.64,1
9967090,14:40:57,14:40:57,2509,13,"",0,0,3417.53,0
9967090,14:41:50,14:41:50,2510,14,"",0,0,3815.05,0
9967090,14:43:13,14:43:13,1844,15,"",0,0,4337.07,0
9967090,14:44:12,14:44:12,1847,16,"",0,0,4647.88,0
9967090,14:44:56,14:44:56,1849,17,"",0,0,4932.05,0
9967090,14:45:31,14:45:31,1984,18,"",0,0,5138.05,0
9967090,14:45:59,14:45:59,1966,19,"",0,0,5312.24,0
9967090,14:46:32,14:46:32,1967,20,"",0,0,5552.70,0
9967090,14:47:12,14:47:12,1968,21,"",0,0,5779.87,0
9967090,14:48:41,14:48:41,1985,22,"",0,0,6281.28,0
9967090,14:49:52,14:49:52,1986,23,"",0,0,6703.50,0
9967090,14:51:11,14:51:11,2129,24,"",0,0,7161.81,0
9967090,14:52:00,14:52:00,2915,25,"",0,0,7493.75,0
9967090,14:52:43,14:52:43,2331,26,"",0,0,7765.33,0
9967090,14:53:50,14:53:50,2954,27,"",0,0,8093.14,0
9967090,14:54:34,14:54:34,3021,28,"",0,0,8376.56,0
9967090,14:56:28,14:56:28,2985,29,"",0,0,9036.75,0
9967090,14:58:25,14:58:25,2542,30,"",0,0,9698.98,0
9967090,14:58:58,14:58:58,2815,31,"",0,0,9939.13,0
9967090,15:00:00,15:00:00,2955,32,"",0,0,10353.06,1
9968020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
9968020,14:00:34,14:00:34,2043,2,"",0,0,339.13,0
9968020,14:01:01,14:01:01,2053,3,"",0,0,564.09,0
9968020,14:01:37,14:01:37,2084,4,"",0,0,914.72,0
9968020,14:02:42,14:02:42,2700,5,"",0,0,1342.52,0
9968020,14:06:30,14:06:30,2352,6,"",0,0,3371.73,0
9968020,14:07:00,14:07:00,1904,7,"",0,0,3623.43,1
9968020,14:07:32,14:07:32,2354,8,"",0,0,3846.52,0
9968020,14:08:00,14:08:00,2355,9,"",0,0,4093.96,0
9968020,14:08:47,14:08:47,212,10,"",0,0,4450.73,0
9968020,14:09:39,14:09:39,2359,11,"",0,0,4722.22,0
9968020,14:10:33,14:10:33,2360,12,"",0,0,5084.87,0
9968020,14:11:17,14:11:17,2361,13,"",0,0,5382.04,0
9968020,14:11:48,14:11:48,2362,14,"",0,0,5618.45,0
9968020,14:12:14,14:12:14,2363,15,"",0,0,5846.33,0
9968020,14:12:50,14:12:50,2364,16,"",0,0,6116.07,0
9968020,14:14:02,14:14:02,2365,17,"",0,0,6664.65,0
9968020,14:15:07,14:15:07,2366,18,"",0,0,7180.66,0
9968020,14:16:00,14:16:00,2368,19,"",0,0,7601.29,1
9968020,14:17:41,14:17:41,2369,20,"",0,0,8155.39,0
9968020,14:19:39,14:19:39,2373,21,"",0,0,8805.22,0
9968020,14:21:46,14:21:46,2375,22,"",0,0,9433.56,0
9968020,14:22:28,14:22:28,2376,23,"",0,0,9652.52,0
9968020,14:23:44,14:23:44,2377,24,"",0,0,9913.32,0
9968020,14:24:23,14:24:23,2378,25,"",0,0,10096.21,0
9968020,14:26:28,14:26:28,2380,26,"",0,0,10763.31,0
9968020,14:27:57,14:27:57,2381,27,"",0,0,11167.70,0
9968020,14:29:57,14:29:57,2384,28,"",0,0,11754.68,0
9968020,14:31:02,14:31:02,2385,29,"",0,0,12056.17,0
9968020,14:32:18,14:32:18,2386,30,"",0,0,12398.21,0
9968020,14:33:13,14:33:13,2925,31,"",0,0,12644.40,0
9968020,14:34:28,14:34:28,2387,32,"",0,0,12943.64,0
9968020,14:35:00,14:35:00,2388,33,"",0,0,13089.94,1
9968020,14:35:43,14:35:43,2389,34,"",0,0,13519.72,0
9968020,14:36:07,14:36:07,2390,35,"",0,0,13746.49,0
9968020,14:36:58,14:36:58,2392,36,"",0,0,14216.50,0
9968020,14:37:45,14:37:45,2393,37,"",0,0,14676.12,0
9968020,14:38:32,14:38:32,2395,38,"",0,0,15181.48,0
9968020,14:39:13,14:39:13,255,39,"",0,0,15552.19,0
9968020,14:40:00,14:40:00,2396,40,"",0,0,16033.73,0
9968020,14:40:32,14:40:32,258,41,"",0,0,16364.33,0
9968020,14:42:00,14:42:00,183,42,"",0,0,17296.44,1
9969050,07:52:00,07:52:00,1072,1,"",0,0,0.00,1
9969050,07:52:48,07:52:48,930,2,"",0,0,400.08,0
9969050,07:53:10,07:53:10,2986,3,"",0,0,650.93,0
9969050,07:54:02,07:54:02,1073,4,"",0,0,1085.05,0
9969050,07:54:32,07:54:32,932,5,"",0,0,1315.04,0
9969050,07:55:06,07:55:06,2310,6,"",0,0,1660.60,0
9969050,07:55:55,07:55:55,2311,7,"",0,0,2019.42,0
9969050,07:58:15,07:58:15,2312,8,"",0,0,2873.82,0
9969050,07:58:54,07:58:54,1743,9,"",0,0,3188.49,0
9969050,07:59:59,07:59:59,2313,10,"",0,0,3761.65,0
9969050,08:01:07,08:01:07,2307,11,"",0,0,4211.86,0
9969050,08:02:15,08:02:15,2714,12,"",0,0,4838.41,0
9969050,08:02:49,08:02:49,635,13,"",0,0,5150.84,0
9969050,08:03:55,08:03:55,2497,14,"",0,0,5449.99,0
9969050,08:04:51,08:04:51,1933,15,"",0,0,5573.51,0
9969050,08:06:00,08:06:00,2498,16,"",0,0,5944.25,1
9969050,08:06:45,08:06:45,2500,17,"",0,0,6271.82,0
9969050,08:07:42,08:07:42,2501,18,"",0,0,6666.13,0
9969050,08:09:25,08:09:25,2268,19,"",0,0,6914.73,0
9969050,08:10:06,08:10:06,2503,20,"",0,0,7152.74,0
9969050,08:10:39,08:10:39,2505,21,"",0,0,7379.19,0
9969050,08:11:47,08:11:47,1745,22,"",0,0,7758.88,0
9969050,08:12:40,08:12:40,2314,23,"",0,0,8000.64,0
9969050,08:13:41,08:13:41,1928,24,"",0,0,8421.91,0
9969050,08:14:15,08:14:15,1987,25,"",0,0,8692.04,0
9969050,08:15:00,08:15:00,2966,26,"",0,0,8979.87,1
9969050,08:19:00,08:19:00,2315,27,"",0,0,9581.95,0
9969050,08:22:00,08:22:00,2032,28,"",0,0,10031.58,1
9970050,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
9970050,15:15:04,15:15:04,930,2,"",0,0,400.08,0
9970050,15:15:33,15:15:33,2986,3,"",0,0,650.93,0
9970050,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
9970050,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
9970050,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
9970050,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
9970050,15:20:09,15:20:09,2987,8,"",0,0,2191.26,0
9970050,15:20:43,15:20:43,937,9,"",0,0,2385.54,0
9970050,15:22:09,15:22:09,2265,10,"",0,0,2927.98,0
9970050,15:23:24,15:23:24,1671,11,"",0,0,3307.22,0
9970050,15:24:18,15:24:18,1672,12,"",0,0,3705.40,0
9970050,15:25:13,15:25:13,939,13,"",0,0,4182.61,0
9970050,15:26:49,15:26:49,940,14,"",0,0,4588.55,0
9970050,15:27:22,15:27:22,943,15,"",0,0,4807.65,0
9970050,15:28:04,15:28:04,944,16,"",0,0,5097.35,0
9970050,15:28:38,15:28:38,1255,17,"",0,0,5338.60,0
9970050,15:29:59,15:29:59,945,18,"",0,0,5783.48,0
9970050,15:31:09,15:31:09,946,19,"",0,0,6193.92,0
9970050,15:31:48,15:31:48,1673,20,"",0,0,6434.81,0
9970050,15:32:30,15:32:30,1674,21,"",0,0,6756.40,0
9970050,15:33:13,15:33:13,2266,22,"",0,0,7027.83,0
9970050,15:34:02,15:34:02,605,23,"",0,0,7451.85,0
9970050,15:35:00,15:35:00,364,24,"",0,0,7706.06,1
9971080,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
9971080,15:02:19,15:02:19,1958,2,"",0,0,890.16,0
9971080,15:03:14,15:03:14,1959,3,"",0,0,1328.12,0
9971080,15:04:00,15:04:00,1960,4,"",0,0,1744.26,0
9971080,15:04:57,15:04:57,1243,5,"",0,0,2205.49,0
9971080,15:05:40,15:05:40,2783,6,"",0,0,2606.46,0
9971080,15:06:19,15:06:19,2784,7,"",0,0,2878.93,0
9971080,15:06:50,15:06:50,2785,8,"",0,0,3124.12,0
9971080,15:08:51,15:08:51,2786,9,"",0,0,4131.68,0
9971080,15:10:00,15:10:00,2787,10,"",0,0,4658.34,1
9971080,15:10:38,15:10:38,2788,11,"",0,0,5069.01,0
9971080,15:11:20,15:11:20,2790,12,"",0,0,5516.67,0
9971080,15:12:06,15:12:06,2791,13,"",0,0,5977.97,0
9971080,15:12:35,15:12:35,723,14,"",0,0,6320.77,0
9971080,15:13:13,15:13:13,2792,15,"",0,0,6734.02,0
9971080,15:14:25,15:14:25,2793,16,"",0,0,7612.83,0
9971080,15:15:00,15:15:00,2794,17,"",0,0,7958.05,1
9971080,15:15:34,15:15:34,2807,18,"",0,0,8135.52,0
9971080,15:16:55,15:16:55,2795,19,"",0,0,8543.09,0
9971080,15:17:57,15:17:57,2796,20,"",0,0,8866.83,0
9971080,15:18:46,15:18:46,2798,21,"",0,0,9130.80,0
9971080,15:19:48,15:19:48,2799,22,"",0,0,9453.49,0
9971080,15:20:34,15:20:34,2800,23,"",0,0,9732.49,0
9971080,15:21:02,15:21:02,1915,24,"",0,0,9874.46,0
9971080,15:21:43,15:21:43,733,25,"",0,0,10112.47,0
9971080,15:23:04,15:23:04,2801,26,"",0,0,10579.20,0
9971080,15:23:53,15:23:53,2802,27,"",0,0,10890.87,0
9971080,15:25:00,15:25:00,2995,28,"",0,0,11320.28,1
9972010,11:12:00,11:12:00,2137,1,"",0,0,0.00,1
9972010,11:15:25,11:15:25,2598,2,"",0,0,1112.58,0
9972010,11:17:00,11:17:00,2096,3,"",0,0,1617.05,0
9972010,11:17:55,11:17:55,2596,4,"",0,0,1949.43,0
9972010,11:18:28,11:18:28,2597,5,"",0,0,2128.17,0
9972010,11:19:28,11:19:28,2599,6,"",0,0,2393.55,0
9972010,11:20:33,11:20:33,2600,7,"",0,0,2806.04,0
9972010,11:21:36,11:21:36,2601,8,"",0,0,3208.30,0
9972010,11:23:14,11:23:14,878,9,"",0,0,3581.56,0
9972010,11:24:09,11:24:09,2602,10,"",0,0,3818.66,0
9972010,11:26:54,11:26:54,2603,11,"",0,0,4918.04,0
9972010,11:28:35,11:28:35,2118,12,"",0,0,5383.70,0
9972010,11:30:00,11:30:00,2052,13,"",0,0,5873.54,1
9972010,11:31:09,11:31:09,1897,14,"",0,0,6239.17,0
9972010,11:34:12,11:34:12,2604,15,"",0,0,7283.91,0
9972010,11:35:16,11:35:16,2605,16,"",0,0,7592.12,0
9972010,11:36:02,11:36:02,2277,17,"",0,0,7829.45,0
9972010,11:41:14,11:41:14,3016,18,"",0,0,9382.85,0
9972010,11:41:52,11:41:52,2550,19,"",0,0,9589.91,0
9972010,11:44:00,11:44:00,2032,20,"",0,0,10239.32,1
9973050,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
9973050,12:31:38,12:31:38,2499,2,"",0,0,379.40,0
9973050,12:33:20,12:33:20,2502,3,"",0,0,847.35,0
9973050,12:35:29,12:35:29,2504,4,"",0,0,1493.68,0
9973050,12:37:14,12:37:14,2394,5,"",0,0,2004.44,0
9973050,12:37:58,12:37:58,2391,6,"",0,0,2204.38,0
9973050,12:39:18,12:39:18,2383,7,"",0,0,2562.55,0
9973050,12:41:41,12:41:41,2357,8,"",0,0,3162.16,0
9973050,12:43:11,12:43:11,2353,9,"",0,0,3583.07,0
9973050,12:45:56,12:45:56,2077,10,"",0,0,4349.18,0
9973050,12:47:00,12:47:00,2345,11,"",0,0,4651.16,1
9973050,12:47:36,12:47:36,2078,12,"",0,0,4837.25,0
9973050,12:48:33,12:48:33,2079,13,"",0,0,5098.39,0
9973050,12:49:09,12:49:09,2080,14,"",0,0,5269.46,0
9973050,12:49:53,12:49:53,2081,15,"",0,0,5467.08,0
9973050,12:51:13,12:51:13,2082,16,"",0,0,5866.62,0
9973050,12:53:05,12:53:05,2083,17,"",0,0,6413.41,0
9973050,12:53:57,12:53:57,2085,18,"",0,0,6660.16,0
9973050,12:57:03,12:57:03,2086,19,"",0,0,7367.15,0
9973050,12:57:58,12:57:58,2922,20,"",0,0,7618.59,0
9973050,13:00:00,13:00:00,2556,21,"",0,0,8113.19,1
9974070,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
9974070,13:30:52,13:30:52,2438,2,"",0,0,382.99,0
9974070,13:31:47,13:31:47,2439,3,"",0,0,598.30,0
9974070,13:32:42,13:32:42,2719,4,"",0,0,888.62,0
9974070,13:33:36,13:33:36,2718,5,"",0,0,1184.10,0
9974070,13:34:20,13:34:20,2720,6,"",0,0,1463.16,0
9974070,13:35:00,13:35:00,2721,7,"",0,0,1693.51,1
9974070,13:36:24,13:36:24,2723,8,"",0,0,2140.02,0
9974070,13:36:59,13:36:59,2724,9,"",0,0,2332.66,0
9974070,13:37:55,13:37:55,2725,10,"",0,0,2597.86,0
9974070,13:39:04,13:39:04,2726,11,"",0,0,2956.59,0
9974070,13:39:43,13:39:43,2727,12,"",0,0,3170.60,0
9974070,13:40:23,13:40:23,2728,13,"",0,0,3405.73,0
9974070,13:41:42,13:41:42,2729,14,"",0,0,3822.58,0
9974070,13:44:20,13:44:20,2730,15,"",0,0,4534.37,0
9974070,13:45:14,13:45:14,2542,16,"",0,0,4792.08,0
9974070,13:46:33,13:46:33,2731,17,"",0,0,5015.77,0
9974070,13:47:29,13:47:29,1920,18,"",0,0,5301.94,0
9974070,13:48:46,13:48:46,2732,19,"",0,0,5472.33,0
9974070,13:50:00,13:50:00,2733,20,"",0,0,5725.77,1
9974070,13:54:44,13:54:44,2019,21,"",0,0,7455.90,0
9974070,13:55:22,13:55:22,2020,22,"",0,0,7638.78,0
9974070,13:56:46,13:56:46,2021,23,"",0,0,8219.21,0
9974070,14:00:00,14:00:00,2022,24,"",0,0,9332.17,1
9975080,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
9975080,21:00:40,21:00:40,2953,2,"",0,0,241.19,0
9975080,21:01:54,21:01:54,2734,3,"",0,0,613.17,0
9975080,21:02:33,21:02:33,663,4,"",0,0,782.80,0
9975080,21:03:40,21:03:40,2735,5,"",0,0,1096.91,0
9975080,21:04:19,21:04:19,2546,6,"",0,0,1331.17,0
9975080,21:04:54,21:04:54,1133,7,"",0,0,1532.45,0
9975080,21:06:12,21:06:12,3017,8,"",0,0,2017.54,0
9975080,21:06:55,21:06:55,1860,9,"",0,0,2157.95,0
9975080,21:08:02,21:08:02,1861,10,"",0,0,2522.34,0
9975080,21:08:47,21:08:47,1862,11,"",0,0,2813.49,0
9975080,21:09:18,21:09:18,1863,12,"",0,0,3000.36,0
9975080,21:10:03,21:10:03,1864,13,"",0,0,3252.65,0
9975080,21:10:44,21:10:44,1865,14,"",0,0,3504.96,0
9975080,21:11:43,21:11:43,1845,15,"",0,0,3804.32,0
9975080,21:13:21,21:13:21,1846,16,"",0,0,4350.02,0
9975080,21:14:04,21:14:04,2921,17,"",0,0,4625.27,0
9975080,21:15:00,21:15:00,2013,18,"",0,0,4996.46,1
9975080,21:16:02,21:16:02,2014,19,"",0,0,5408.83,0
9975080,21:17:24,21:17:24,2015,20,"",0,0,5886.07,0
9975080,21:17:54,21:17:54,2910,21,"",0,0,6067.84,0
9975080,21:18:26,21:18:26,2911,22,"",0,0,6282.91,0
9975080,21:18:44,21:18:44,1249,23,"",0,0,6385.20,0
9975080,21:20:01,21:20:01,2912,24,"",0,0,6852.25,0
9975080,21:20:37,21:20:37,2056,25,"",0,0,7069.18,0
9975080,21:22:45,21:22:45,2405,26,"",0,0,7899.95,0
9975080,21:25:00,21:25:00,2032,27,"",0,0,8926.14,1
9976050,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
9976050,13:01:10,13:01:10,907,2,"",0,0,568.98,0
9976050,13:01:33,13:01:33,2023,3,"",0,0,732.18,0
9976050,13:02:13,13:02:13,2024,4,"",0,0,1059.44,0
9976050,13:03:18,13:03:18,1506,5,"",0,0,1722.44,0
9976050,13:04:47,13:04:47,1507,6,"",0,0,2557.31,0
9976050,13:05:58,13:05:58,1508,7,"",0,0,3235.08,0
9976050,13:09:38,13:09:38,2957,8,"",0,0,5096.97,0
9976050,13:11:17,13:11:17,1509,9,"",0,0,6034.94,0
9976050,13:13:00,13:13:00,1510,10,"",0,0,7040.16,1
9976050,13:14:28,13:14:28,2215,11,"",0,0,7473.72,0
9976050,13:16:53,13:16:53,1512,12,"",0,0,8198.86,0
9976050,13:18:36,13:18:36,2216,13,"",0,0,8678.18,0
9976050,13:21:33,13:21:33,2217,14,"",0,0,9303.19,0
9976050,13:25:06,13:25:06,2218,15,"",0,0,10283.56,0
9976050,13:29:00,13:29:00,2219,16,"",0,0,11268.48,1
9976050,13:30:22,13:30:22,1622,17,"",0,0,11741.21,0
9976050,13:31:21,13:31:21,2332,18,"",0,0,12073.66,0
9976050,13:32:45,13:32:45,2327,19,"",0,0,12629.88,0
9976050,13:45:00,13:45:00,2329,20,"",0,0,17580.54,1
9977050,16:40:00,16:40:00,2145,1,"",0,0,0.00,1
9977050,16:41:05,16:41:05,2146,2,"",0,0,527.50,0
9977050,16:41:45,16:41:45,2148,3,"",0,0,749.42,0
9977050,16:42:49,16:42:49,2885,4,"",0,0,1275.89,0
9977050,16:43:25,16:43:25,2153,5,"",0,0,1541.53,0
9977050,16:44:06,16:44:06,2010,6,"",0,0,1828.15,0
9977050,16:45:09,16:45:09,2687,7,"",0,0,2249.42,0
9977050,16:45:38,16:45:38,2688,8,"",0,0,2475.95,0
9977050,16:46:16,16:46:16,2689,9,"",0,0,2753.88,0
9977050,16:48:19,16:48:19,2690,10,"",0,0,3573.22,0
9977050,16:49:18,16:49:18,2691,11,"",0,0,3931.84,0
9977050,16:50:00,16:50:00,2685,12,"",0,0,4224.83,1
9977050,16:51:00,16:51:00,2266,13,"",0,0,4451.66,0
9977050,16:52:27,16:52:27,605,14,"",0,0,4875.68,0
9977050,16:54:46,16:54:46,2693,15,"",0,0,5417.57,0
9977050,16:56:16,16:56:16,1403,16,"",0,0,5782.15,0
9977050,16:57:16,16:57:16,2694,17,"",0,0,5999.85,0
9977050,16:58:35,16:58:35,2695,18,"",0,0,6321.83,0
9977050,17:02:00,17:02:00,2696,19,"",0,0,6941.22,1
9977050,17:03:14,17:03:14,2016,20,"",0,0,7342.37,0
9977050,17:06:20,17:06:20,2697,21,"",0,0,8194.05,0
9977050,17:08:44,17:08:44,2698,22,"",0,0,8849.05,0
9977050,17:10:36,17:10:36,2692,23,"",0,0,9360.72,0
9977050,17:11:45,17:11:45,2699,24,"",0,0,9592.97,0
9977050,17:13:36,17:13:36,2607,25,"",0,0,10080.02,0
9977050,17:15:28,17:15:28,450,26,"",0,0,10583.24,0
9977050,17:18:00,17:18:00,1914,27,"",0,0,11286.17,0
9977050,17:20:00,17:20:00,2032,28,"",0,0,11927.67,1
9978010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
9978010,07:30:52,07:30:52,2438,2,"",0,0,382.99,0
9978010,07:31:47,07:31:47,2439,3,"",0,0,598.30,0
9978010,07:32:42,07:32:42,2719,4,"",0,0,888.62,0
9978010,07:33:36,07:33:36,2718,5,"",0,0,1184.10,0
9978010,07:34:20,07:34:20,2720,6,"",0,0,1463.16,0
9978010,07:35:00,07:35:00,2721,7,"",0,0,1693.51,1
9978010,07:36:24,07:36:24,2723,8,"",0,0,2140.02,0
9978010,07:36:59,07:36:59,2724,9,"",0,0,2332.66,0
9978010,07:37:55,07:37:55,2725,10,"",0,0,2597.86,0
9978010,07:39:04,07:39:04,2726,11,"",0,0,2956.59,0
9978010,07:39:43,07:39:43,2727,12,"",0,0,3170.60,0
9978010,07:40:23,07:40:23,2728,13,"",0,0,3405.73,0
9978010,07:41:42,07:41:42,2729,14,"",0,0,3822.58,0
9978010,07:44:20,07:44:20,2730,15,"",0,0,4534.37,0
9978010,07:45:14,07:45:14,2542,16,"",0,0,4792.08,0
9978010,07:46:33,07:46:33,2731,17,"",0,0,5015.77,0
9978010,07:47:29,07:47:29,1920,18,"",0,0,5301.94,0
9978010,07:48:46,07:48:46,2732,19,"",0,0,5472.33,0
9978010,07:50:00,07:50:00,2733,20,"",0,0,5725.77,1
9978010,07:54:44,07:54:44,2019,21,"",0,0,7455.90,0
9978010,07:55:22,07:55:22,2020,22,"",0,0,7638.78,0
9978010,07:56:46,07:56:46,2021,23,"",0,0,8219.21,0
9978010,08:00:00,08:00:00,2022,24,"",0,0,9332.17,1
9979050,07:33:00,07:33:00,2856,1,"",0,0,0.00,1
9979050,07:33:59,07:33:59,2857,2,"",0,0,246.64,0
9979050,07:34:48,07:34:48,2858,3,"",0,0,540.34,0
9979050,07:35:27,07:35:27,1839,4,"",0,0,777.94,0
9979050,07:35:59,07:35:59,2859,5,"",0,0,946.83,0
9979050,07:38:02,07:38:02,2606,6,"",0,0,1575.21,0
9979050,07:39:16,07:39:16,2607,7,"",0,0,2001.19,0
9979050,07:41:07,07:41:07,3016,8,"",0,0,2554.20,0
9979050,07:41:49,07:41:49,2550,9,"",0,0,2761.25,0
9979050,07:44:00,07:44:00,2032,10,"",0,0,3409.14,1
9980090,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
9980090,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
9980090,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
9980090,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
9980090,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
9980090,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
9980090,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
9980090,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
9980090,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
9980090,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
9980090,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
9980090,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
9980090,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
9980090,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
9980090,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
9980090,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
9980090,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
9980090,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
9980090,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
9980090,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
9980090,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
9980090,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
9980090,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
9980090,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
9980090,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
9980090,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
9980090,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
9980090,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
9980090,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
9980090,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
9980090,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
9980090,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
9980090,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
9980090,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
9980090,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
9980090,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
9981020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
9981020,07:01:17,07:01:17,2438,2,"",0,0,382.99,0
9981020,07:02:37,07:02:37,2439,3,"",0,0,598.30,0
9981020,07:04:10,07:04:10,1936,4,"",0,0,938.82,0
9981020,07:04:45,07:04:45,1937,5,"",0,0,1081.51,0
9981020,07:05:27,07:05:27,3012,6,"",0,0,1232.98,0
9981020,07:06:18,07:06:18,1940,7,"",0,0,1474.79,0
9981020,07:07:09,07:07:09,1938,8,"",0,0,1701.51,0
9981020,07:07:42,07:07:42,2649,9,"",0,0,1817.10,0
9981020,07:08:33,07:08:33,1939,10,"",0,0,2053.70,0
9981020,07:10:00,07:10:00,2650,11,"",0,0,2348.83,1
9981020,07:10:20,07:10:20,2651,12,"",0,0,2488.81,0
9981020,07:10:55,07:10:55,1941,13,"",0,0,2712.97,0
9981020,07:11:22,07:11:22,2647,14,"",0,0,2894.70,0
9981020,07:12:30,07:12:30,2648,15,"",0,0,3149.43,0
9981020,07:13:13,07:13:13,2652,16,"",0,0,3447.06,0
9981020,07:13:51,07:13:51,2653,17,"",0,0,3673.01,0
9981020,07:14:10,07:14:10,1942,18,"",0,0,3781.94,0
9981020,07:15:22,07:15:22,2654,19,"",0,0,4122.09,0
9981020,07:15:49,07:15:49,2655,20,"",0,0,4329.08,0
9981020,07:16:41,07:16:41,2656,21,"",0,0,4573.39,0
9981020,07:17:27,07:17:27,2658,22,"",0,0,4892.21,0
9981020,07:17:54,07:17:54,2098,23,"",0,0,5068.81,0
9981020,07:18:16,07:18:16,2659,24,"",0,0,5227.89,0
9981020,07:19:13,07:19:13,2660,25,"",0,0,5616.79,0
9981020,07:19:39,07:19:39,2661,26,"",0,0,5789.03,0
9981020,07:20:00,07:20:00,2662,27,"",0,0,5928.50,1
9982080,17:12:00,17:12:00,2137,1,"",0,0,0.00,1
9982080,17:15:25,17:15:25,2598,2,"",0,0,1112.58,0
9982080,17:17:00,17:17:00,2096,3,"",0,0,1617.05,0
9982080,17:17:55,17:17:55,2596,4,"",0,0,1949.43,0
9982080,17:18:28,17:18:28,2597,5,"",0,0,2128.17,0
9982080,17:19:28,17:19:28,2599,6,"",0,0,2393.55,0
9982080,17:20:33,17:20:33,2600,7,"",0,0,2806.04,0
9982080,17:21:36,17:21:36,2601,8,"",0,0,3208.30,0
9982080,17:23:14,17:23:14,878,9,"",0,0,3581.56,0
9982080,17:24:09,17:24:09,2602,10,"",0,0,3818.66,0
9982080,17:26:54,17:26:54,2603,11,"",0,0,4918.04,0
9982080,17:28:35,17:28:35,2118,12,"",0,0,5383.70,0
9982080,17:30:00,17:30:00,2052,13,"",0,0,5873.54,1
9982080,17:31:09,17:31:09,1897,14,"",0,0,6239.17,0
9982080,17:34:12,17:34:12,2604,15,"",0,0,7283.91,0
9982080,17:35:16,17:35:16,2605,16,"",0,0,7592.12,0
9982080,17:36:02,17:36:02,2277,17,"",0,0,7829.45,0
9982080,17:41:14,17:41:14,3016,18,"",0,0,9382.85,0
9982080,17:41:52,17:41:52,2550,19,"",0,0,9589.91,0
9982080,17:44:00,17:44:00,2032,20,"",0,0,10239.32,1
9983050,14:27:00,14:27:00,2226,1,"",0,0,0.00,1
9983050,14:28:32,14:28:32,2996,2,"",0,0,539.79,0
9983050,14:29:43,14:29:43,2997,3,"",0,0,952.39,0
9983050,14:30:18,14:30:18,2998,4,"",0,0,1152.40,0
9983050,14:31:20,14:31:20,2999,5,"",0,0,1519.63,0
9983050,14:32:36,14:32:36,3000,6,"",0,0,1918.47,0
9983050,14:34:36,14:34:36,961,7,"",0,0,2629.83,0
9983050,14:36:09,14:36:09,3001,8,"",0,0,3153.27,0
9983050,14:37:11,14:37:11,3002,9,"",0,0,3514.98,0
9983050,14:38:04,14:38:04,3003,10,"",0,0,3830.41,0
9983050,14:40:00,14:40:00,3004,11,"",0,0,4529.15,1
9983050,14:40:38,14:40:38,3005,12,"",0,0,4790.34,0
9983050,14:42:42,14:42:42,3006,13,"",0,0,5510.57,0
9983050,14:44:16,14:44:16,2413,14,"",0,0,6073.84,0
9983050,14:45:05,14:45:05,2414,15,"",0,0,6431.03,0
9983050,14:46:01,14:46:01,2415,16,"",0,0,6768.94,0
9983050,14:46:46,14:46:46,2416,17,"",0,0,7073.70,0
9983050,14:48:00,14:48:00,2417,18,"",0,0,7547.95,1
9983050,14:48:41,14:48:41,2916,19,"",0,0,7821.36,0
9983050,14:50:08,14:50:08,3008,20,"",0,0,8442.52,0
9983050,14:51:11,14:51:11,2064,21,"",0,0,8840.68,0
9983050,14:52:32,14:52:32,2913,22,"",0,0,9417.09,0
9983050,14:53:39,14:53:39,2917,23,"",0,0,9851.05,0
9983050,14:56:29,14:56:29,2063,24,"",0,0,10965.58,0
9983050,15:00:00,15:00:00,2620,25,"",0,0,12061.97,1
9984050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
9984050,13:30:46,13:30:46,2043,2,"",0,0,339.13,0
9984050,13:31:39,13:31:39,2065,3,"",0,0,679.75,0
9984050,13:32:06,13:32:06,2342,4,"",0,0,856.80,0
9984050,13:32:39,13:32:39,2343,5,"",0,0,1051.96,0
9984050,13:34:14,13:34:14,2457,6,"",0,0,1463.45,0
9984050,13:34:53,13:34:53,2460,7,"",0,0,1704.22,0
9984050,13:35:35,13:35:35,2462,8,"",0,0,1949.81,0
9984050,13:36:45,13:36:45,2464,9,"",0,0,2259.45,0
9984050,13:37:32,13:37:32,2465,10,"",0,0,2547.45,0
9984050,13:40:00,13:40:00,2467,11,"",0,0,3097.58,1
9984050,13:40:51,13:40:51,2468,12,"",0,0,3475.28,0
9984050,13:41:49,13:41:49,2470,13,"",0,0,3854.24,0
9984050,13:43:38,13:43:38,2471,14,"",0,0,4133.05,0
9984050,13:45:04,13:45:04,2472,15,"",0,0,4543.36,0
9984050,13:45:52,13:45:52,2473,16,"",0,0,4868.68,0
9984050,13:46:23,13:46:23,2474,17,"",0,0,5070.50,0
9984050,13:47:07,13:47:07,2475,18,"",0,0,5324.57,0
9984050,13:48:50,13:48:50,2476,19,"",0,0,6120.43,0
9984050,13:50:00,13:50:00,2477,20,"",0,0,6594.15,1
9984050,13:50:43,13:50:43,1947,21,"",0,0,6943.83,0
9984050,13:51:30,13:51:30,2478,22,"",0,0,7386.60,0
9984050,13:52:09,13:52:09,1946,23,"",0,0,7728.78,0
9984050,13:52:45,13:52:45,2479,24,"",0,0,8009.71,0
9984050,13:53:20,13:53:20,369,25,"",0,0,8234.00,0
9984050,13:54:29,13:54:29,370,26,"",0,0,8765.78,0
9984050,13:55:17,13:55:17,1918,27,"",0,0,9139.58,0
9984050,13:55:41,13:55:41,2480,28,"",0,0,9318.68,0
9984050,13:56:25,13:56:25,1926,29,"",0,0,9717.92,0
9984050,13:56:49,13:56:49,1919,30,"",0,0,9891.94,0
9984050,13:58:00,13:58:00,2481,31,"",0,0,10318.35,1
9984050,13:58:54,13:58:54,2345,32,"",0,0,10648.98,0
9984050,13:59:49,13:59:49,373,33,"",0,0,11047.83,0
9984050,14:00:35,14:00:35,374,34,"",0,0,11366.90,0
9984050,14:01:33,14:01:33,1356,35,"",0,0,11793.80,0
9984050,14:02:21,14:02:21,1359,36,"",0,0,12137.16,0
9984050,14:03:17,14:03:17,1064,37,"",0,0,12583.09,0
9984050,14:04:38,14:04:38,1357,38,"",0,0,13161.15,0
9984050,14:05:55,14:05:55,863,39,"",0,0,13588.72,0
9984050,14:06:33,14:06:33,864,40,"",0,0,13875.07,0
9984050,14:08:12,14:08:12,865,41,"",0,0,14310.61,0
9984050,14:10:00,14:10:00,2556,42,"",0,0,14818.23,1
9985090,17:15:00,17:15:00,309,1,"",0,0,0.00,1
9985090,17:15:55,17:15:55,2657,2,"",0,0,629.92,0
9985090,17:17:13,17:17:13,2326,3,"",0,0,1360.36,0
9985090,17:18:03,17:18:03,2367,4,"",0,0,1909.89,0
9985090,17:19:18,17:19:18,2294,5,"",0,0,2536.45,0
9985090,17:21:00,17:21:00,215,6,"",0,0,3469.89,0
9985090,17:22:18,17:22:18,2333,7,"",0,0,4231.54,0
9985090,17:23:55,17:23:55,2322,8,"",0,0,5097.61,0
9985090,17:24:46,17:24:46,1642,9,"",0,0,5584.86,0
9985090,17:26:21,17:26:21,2379,10,"",0,0,6472.90,0
9985090,17:27:04,17:27:04,2372,11,"",0,0,6935.42,0
9985090,17:28:02,17:28:02,2229,12,"",0,0,7372.23,0
9985090,17:28:44,17:28:44,134,13,"",0,0,7815.09,0
9985090,17:30:00,17:30:00,1009,14,"",0,0,8558.66,1
9985090,17:32:13,17:32:13,2976,15,"",0,0,9353.26,0
9985090,17:33:41,17:33:41,2977,16,"",0,0,9809.86,0
9985090,17:35:20,17:35:20,2978,17,"",0,0,10355.72,0
9985090,17:37:36,17:37:36,2979,18,"",0,0,11092.44,0
9985090,17:39:32,17:39:32,2980,19,"",0,0,11719.51,0
9985090,17:41:35,17:41:35,2981,20,"",0,0,12328.96,0
9985090,17:42:46,17:42:46,2982,21,"",0,0,12700.80,0
9985090,17:45:00,17:45:00,2022,22,"",0,0,13472.32,1
9986080,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
9986080,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
9986080,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
9986080,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
9986080,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
9986080,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
9986080,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
9986080,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
9986080,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
9986080,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
9986080,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
9986080,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
9986080,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
9986080,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
9986080,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
9986080,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
9986080,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
9986080,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
9986080,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
9986080,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
9986080,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
9986080,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
9986080,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
9986080,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
9986080,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
9987070,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
9987070,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
9987070,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
9987070,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
9987070,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
9987070,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
9987070,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
9987070,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
9987070,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
9987070,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
9987070,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
9987070,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
9987070,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
9987070,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
9987070,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
9987070,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
9987070,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
9988020,09:24:00,09:24:00,2966,1,"",0,0,0.00,1
9988020,09:24:51,09:24:51,2164,2,"",0,0,184.30,0
9988020,09:26:24,09:26:24,1952,3,"",0,0,533.85,0
9988020,09:27:51,09:27:51,2241,4,"",0,0,829.65,0
9988020,09:29:38,09:29:38,2242,5,"",0,0,1250.40,0
9988020,09:30:33,09:30:33,2243,6,"",0,0,1453.35,0
9988020,09:31:07,09:31:07,2717,7,"",0,0,1558.25,0
9988020,09:33:15,09:33:15,3018,8,"",0,0,2003.79,0
9988020,09:35:23,09:35:23,2334,9,"",0,0,2236.44,0
9988020,09:36:32,09:36:32,2335,10,"",0,0,2446.73,0
9988020,09:39:00,09:39:00,189,11,"",0,0,3023.40,0
9988020,09:39:59,09:39:59,2244,12,"",0,0,3264.95,0
9988020,09:42:00,09:42:00,2159,13,"",0,0,3758.30,1
9989090,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
9989090,12:37:48,12:37:48,930,2,"",0,0,400.08,0
9989090,12:38:10,12:38:10,2986,3,"",0,0,650.93,0
9989090,12:39:02,12:39:02,1073,4,"",0,0,1085.05,0
9989090,12:39:32,12:39:32,932,5,"",0,0,1315.04,0
9989090,12:40:06,12:40:06,2310,6,"",0,0,1660.60,0
9989090,12:40:55,12:40:55,2311,7,"",0,0,2019.42,0
9989090,12:43:15,12:43:15,2312,8,"",0,0,2873.82,0
9989090,12:43:54,12:43:54,1743,9,"",0,0,3188.49,0
9989090,12:44:59,12:44:59,2313,10,"",0,0,3761.65,0
9989090,12:46:07,12:46:07,2307,11,"",0,0,4211.86,0
9989090,12:47:15,12:47:15,2714,12,"",0,0,4838.41,0
9989090,12:47:49,12:47:49,635,13,"",0,0,5150.84,0
9989090,12:48:55,12:48:55,2497,14,"",0,0,5449.99,0
9989090,12:49:51,12:49:51,1933,15,"",0,0,5573.51,0
9989090,12:51:00,12:51:00,2498,16,"",0,0,5944.25,1
9989090,12:51:45,12:51:45,2500,17,"",0,0,6271.82,0
9989090,12:52:42,12:52:42,2501,18,"",0,0,6666.13,0
9989090,12:54:25,12:54:25,2268,19,"",0,0,6914.73,0
9989090,12:55:06,12:55:06,2503,20,"",0,0,7152.74,0
9989090,12:55:39,12:55:39,2505,21,"",0,0,7379.19,0
9989090,12:56:47,12:56:47,1745,22,"",0,0,7758.88,0
9989090,12:57:40,12:57:40,2314,23,"",0,0,8000.64,0
9989090,12:58:41,12:58:41,1928,24,"",0,0,8421.91,0
9989090,12:59:15,12:59:15,1987,25,"",0,0,8692.04,0
9989090,13:00:00,13:00:00,2966,26,"",0,0,8979.87,1
9989090,13:04:00,13:04:00,2315,27,"",0,0,9581.95,0
9989090,13:07:00,13:07:00,2032,28,"",0,0,10031.58,1
9990070,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
9990070,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
9990070,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
9990070,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
9990070,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
9990070,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
9990070,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
9990070,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
9990070,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
9990070,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
9990070,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
9990070,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
9990070,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
9990070,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
9991020,11:42:00,11:42:00,309,1,"",0,0,0.00,1
9991020,11:43:03,11:43:03,2657,2,"",0,0,631.56,0
9991020,11:44:20,11:44:20,2326,3,"",0,0,1369.54,0
9991020,11:45:51,11:45:51,2284,4,"",0,0,2206.09,0
9991020,11:46:40,11:46:40,2286,5,"",0,0,2660.98,0
9991020,11:49:00,11:49:00,2442,6,"",0,0,4054.14,1
9991020,11:49:25,11:49:25,2444,7,"",0,0,4388.45,0
9991020,11:49:50,11:49:50,1533,8,"",0,0,4711.71,0
9991020,11:50:15,11:50:15,2446,9,"",0,0,5038.20,0
9991020,11:51:00,11:51:00,2447,10,"",0,0,5580.91,0
9991020,11:52:00,11:52:00,2451,11,"",0,0,6439.47,1
9991020,11:54:58,11:54:58,2508,12,"",0,0,7468.22,0
9991020,11:56:14,11:56:14,2533,13,"",0,0,7926.94,0
9991020,11:58:23,11:58:23,2534,14,"",0,0,8600.80,0
9991020,12:00:28,12:00:28,2523,15,"",0,0,9218.59,0
9991020,12:01:47,12:01:47,2535,16,"",0,0,9632.80,0
9991020,12:02:47,12:02:47,2536,17,"",0,0,9975.90,0
9991020,12:05:27,12:05:27,2049,18,"",0,0,10802.50,0
9991020,12:06:29,12:06:29,1833,19,"",0,0,11082.47,0
9991020,12:07:29,12:07:29,1834,20,"",0,0,11371.72,0
9991020,12:08:08,12:08:08,1837,21,"",0,0,11580.29,0
9991020,12:09:04,12:09:04,2105,22,"",0,0,11838.54,0
9991020,12:09:32,12:09:32,2106,23,"",0,0,12002.95,0
9991020,12:10:00,12:10:00,2032,24,"",0,0,12132.49,1
9992050,10:25:00,10:25:00,2145,1,"",0,0,0.00,1
9992050,10:26:05,10:26:05,2146,2,"",0,0,527.50,0
9992050,10:26:45,10:26:45,2148,3,"",0,0,749.42,0
9992050,10:27:49,10:27:49,2885,4,"",0,0,1275.89,0
9992050,10:28:25,10:28:25,2153,5,"",0,0,1541.53,0
9992050,10:29:06,10:29:06,2010,6,"",0,0,1828.15,0
9992050,10:30:09,10:30:09,2687,7,"",0,0,2249.42,0
9992050,10:30:38,10:30:38,2688,8,"",0,0,2475.95,0
9992050,10:31:16,10:31:16,2689,9,"",0,0,2753.88,0
9992050,10:33:19,10:33:19,2690,10,"",0,0,3573.22,0
9992050,10:34:18,10:34:18,2691,11,"",0,0,3931.84,0
9992050,10:35:00,10:35:00,2685,12,"",0,0,4224.83,1
9992050,10:36:00,10:36:00,2266,13,"",0,0,4451.66,0
9992050,10:37:27,10:37:27,605,14,"",0,0,4875.68,0
9992050,10:39:46,10:39:46,2693,15,"",0,0,5417.57,0
9992050,10:41:16,10:41:16,1403,16,"",0,0,5782.15,0
9992050,10:42:16,10:42:16,2694,17,"",0,0,5999.85,0
9992050,10:43:35,10:43:35,2695,18,"",0,0,6321.83,0
9992050,10:47:00,10:47:00,2696,19,"",0,0,6941.22,1
9992050,10:48:14,10:48:14,2016,20,"",0,0,7342.37,0
9992050,10:51:20,10:51:20,2697,21,"",0,0,8194.05,0
9992050,10:53:44,10:53:44,2698,22,"",0,0,8849.05,0
9992050,10:55:36,10:55:36,2692,23,"",0,0,9360.72,0
9992050,10:56:45,10:56:45,2699,24,"",0,0,9592.97,0
9992050,10:58:36,10:58:36,2607,25,"",0,0,10080.02,0
9992050,11:00:28,11:00:28,450,26,"",0,0,10583.24,0
9992050,11:03:00,11:03:00,1914,27,"",0,0,11286.17,0
9992050,11:05:00,11:05:00,2032,28,"",0,0,11927.67,1
9993080,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
9993080,08:01:21,08:01:21,907,2,"",0,0,568.98,0
9993080,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
9993080,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
9993080,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
9993080,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
9993080,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
9993080,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
9993080,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
9993080,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
9993080,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
9993080,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
9993080,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
9993080,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
9993080,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
9993080,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
9993080,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
9993080,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
9993080,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
9993080,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
9993080,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
9993080,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
9993080,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
9993080,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
9993080,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
9994050,07:10:00,07:10:00,2145,1,"",0,0,0.00,1
9994050,07:11:05,07:11:05,2146,2,"",0,0,527.50,0
9994050,07:11:45,07:11:45,2148,3,"",0,0,749.42,0
9994050,07:12:49,07:12:49,2885,4,"",0,0,1275.89,0
9994050,07:13:25,07:13:25,2153,5,"",0,0,1541.53,0
9994050,07:14:06,07:14:06,2010,6,"",0,0,1828.15,0
9994050,07:15:09,07:15:09,2687,7,"",0,0,2249.42,0
9994050,07:15:38,07:15:38,2688,8,"",0,0,2475.95,0
9994050,07:16:16,07:16:16,2689,9,"",0,0,2753.88,0
9994050,07:18:19,07:18:19,2690,10,"",0,0,3573.22,0
9994050,07:19:18,07:19:18,2691,11,"",0,0,3931.84,0
9994050,07:20:00,07:20:00,2685,12,"",0,0,4224.83,1
9994050,07:21:00,07:21:00,2266,13,"",0,0,4451.66,0
9994050,07:22:27,07:22:27,605,14,"",0,0,4875.68,0
9994050,07:24:46,07:24:46,2693,15,"",0,0,5417.57,0
9994050,07:26:16,07:26:16,1403,16,"",0,0,5782.15,0
9994050,07:27:16,07:27:16,2694,17,"",0,0,5999.85,0
9994050,07:28:35,07:28:35,2695,18,"",0,0,6321.83,0
9994050,07:32:00,07:32:00,2696,19,"",0,0,6941.22,1
9994050,07:33:14,07:33:14,2016,20,"",0,0,7342.37,0
9994050,07:36:20,07:36:20,2697,21,"",0,0,8194.05,0
9994050,07:38:44,07:38:44,2698,22,"",0,0,8849.05,0
9994050,07:40:36,07:40:36,2692,23,"",0,0,9360.72,0
9994050,07:41:45,07:41:45,2699,24,"",0,0,9592.97,0
9994050,07:43:36,07:43:36,2607,25,"",0,0,10080.02,0
9994050,07:45:28,07:45:28,450,26,"",0,0,10583.24,0
9994050,07:48:00,07:48:00,1914,27,"",0,0,11286.17,0
9994050,07:50:00,07:50:00,2032,28,"",0,0,11927.67,1
9995020,11:22:00,11:22:00,2955,1,"",0,0,0.00,1
9995020,11:22:35,11:22:35,2953,2,"",0,0,241.19,0
9995020,11:23:39,11:23:39,2734,3,"",0,0,613.17,0
9995020,11:24:12,11:24:12,663,4,"",0,0,782.80,0
9995020,11:25:11,11:25:11,2735,5,"",0,0,1096.91,0
9995020,11:25:45,11:25:45,2546,6,"",0,0,1331.17,0
9995020,11:26:15,11:26:15,1133,7,"",0,0,1532.45,0
9995020,11:27:22,11:27:22,3017,8,"",0,0,2017.54,0
9995020,11:27:59,11:27:59,1860,9,"",0,0,2157.95,0
9995020,11:28:58,11:28:58,1861,10,"",0,0,2522.34,0
9995020,11:29:37,11:29:37,1862,11,"",0,0,2813.49,0
9995020,11:30:03,11:30:03,1863,12,"",0,0,3000.36,0
9995020,11:30:42,11:30:42,1864,13,"",0,0,3252.65,0
9995020,11:31:18,11:31:18,1865,14,"",0,0,3504.96,0
9995020,11:32:09,11:32:09,1845,15,"",0,0,3804.32,0
9995020,11:33:34,11:33:34,1846,16,"",0,0,4350.02,0
9995020,11:34:12,11:34:12,2921,17,"",0,0,4625.27,0
9995020,11:35:00,11:35:00,2013,18,"",0,0,4996.46,1
9995020,11:36:14,11:36:14,2014,19,"",0,0,5408.83,0
9995020,11:37:53,11:37:53,2015,20,"",0,0,5886.07,0
9995020,11:38:29,11:38:29,2910,21,"",0,0,6067.84,0
9995020,11:39:08,11:39:08,2911,22,"",0,0,6282.91,0
9995020,11:39:29,11:39:29,1249,23,"",0,0,6385.20,0
9995020,11:41:01,11:41:01,2912,24,"",0,0,6852.25,0
9995020,11:41:44,11:41:44,2056,25,"",0,0,7069.18,0
9995020,11:44:18,11:44:18,2405,26,"",0,0,7899.95,0
9995020,11:47:00,11:47:00,2032,27,"",0,0,8926.14,1
9996020,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
9996020,10:16:29,10:16:29,2115,2,"",0,0,473.52,0
9996020,10:17:33,10:17:33,2116,3,"",0,0,829.53,0
9996020,10:23:18,10:23:18,2590,4,"",0,0,2420.80,0
9996020,10:24:14,10:24:14,1909,5,"",0,0,2666.10,0
9996020,10:24:45,10:24:45,2591,6,"",0,0,2812.97,0
9996020,10:25:28,10:25:28,2592,7,"",0,0,3041.05,0
9996020,10:29:01,10:29:01,1883,8,"",0,0,4120.07,0
9996020,10:30:00,10:30:00,2051,9,"",0,0,4431.54,1
9996020,10:31:38,10:31:38,2117,10,"",0,0,4926.17,0
9996020,10:35:07,10:35:07,2593,11,"",0,0,6042.12,0
9996020,10:35:46,10:35:46,2594,12,"",0,0,6280.53,0
9996020,10:42:00,10:42:00,2137,13,"",0,0,8636.96,1
9997090,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
9997090,08:15:30,08:15:30,2043,2,"",0,0,339.15,0
9997090,08:15:53,08:15:53,2053,3,"",0,0,564.09,0
9997090,08:16:36,08:16:36,2095,4,"",0,0,1039.47,0
9997090,08:17:30,08:17:30,1905,5,"",0,0,1482.61,0
9997090,08:18:11,08:18:11,2113,6,"",0,0,1935.25,0
9997090,08:18:50,08:18:50,2119,7,"",0,0,2192.35,0
9997090,08:19:32,08:19:32,2134,8,"",0,0,2698.46,0
9997090,08:20:40,08:20:40,2155,9,"",0,0,3299.21,0
9997090,08:21:27,08:21:27,2162,10,"",0,0,3868.27,0
9997090,08:21:55,08:21:55,2165,11,"",0,0,4148.99,0
9997090,08:22:25,08:22:25,131,12,"",0,0,4439.42,0
9997090,08:23:25,08:23:25,2168,13,"",0,0,5035.70,0
9997090,08:25:11,08:25:11,2169,14,"",0,0,6146.32,0
9997090,08:26:00,08:26:00,2170,15,"",0,0,6711.19,1
9997090,08:27:32,08:27:32,2171,16,"",0,0,7158.17,0
9997090,08:29:28,08:29:28,2175,17,"",0,0,7717.60,0
9997090,08:31:22,08:31:22,2186,18,"",0,0,8288.74,0
9997090,08:32:38,08:32:38,2197,19,"",0,0,8659.50,0
9997090,08:37:58,08:37:58,2214,20,"",0,0,10250.36,0
9997090,08:39:54,08:39:54,2220,21,"",0,0,10845.31,0
9997090,08:41:00,08:41:00,2226,22,"",0,0,11178.04,1
9997090,08:41:40,08:41:40,1876,23,"",0,0,11399.04,0
9997090,08:43:31,08:43:31,2230,24,"",0,0,12080.15,0
9997090,08:44:09,08:44:09,1976,25,"",0,0,12292.19,0
9997090,08:44:43,08:44:43,2238,26,"",0,0,12528.55,0
9997090,08:48:34,08:48:34,2233,27,"",0,0,13501.94,0
9997090,08:50:00,08:50:00,2231,28,"",0,0,13861.19,1
9998080,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
9998080,20:01:14,20:01:14,3027,2,"",0,0,468.03,0
9998080,20:01:38,20:01:38,3007,3,"",0,0,610.84,0
9998080,20:02:09,20:02:09,1835,4,"",0,0,804.07,0
9998080,20:03:11,20:03:11,1817,5,"",0,0,1252.98,0
9998080,20:03:55,20:03:55,1818,6,"",0,0,1535.51,0
9998080,20:04:27,20:04:27,1819,7,"",0,0,1742.60,0
9998080,20:04:58,20:04:58,2722,8,"",0,0,1911.19,0
9998080,20:05:48,20:05:48,1840,9,"",0,0,2248.77,0
9998080,20:06:15,20:06:15,2548,10,"",0,0,2416.93,0
9998080,20:06:35,20:06:35,1841,11,"",0,0,2562.17,0
9998080,20:06:55,20:06:55,1842,12,"",0,0,2688.56,0
9998080,20:07:22,20:07:22,1838,13,"",0,0,2879.44,0
9998080,20:07:59,20:07:59,1843,14,"",0,0,3103.67,0
9998080,20:08:35,20:08:35,3026,15,"",0,0,3376.03,0
9998080,20:09:41,20:09:41,420,16,"",0,0,3772.34,0
9998080,20:10:25,20:10:25,2458,17,"",0,0,4110.11,0
9998080,20:11:16,20:11:16,2459,18,"",0,0,4388.98,0
9998080,20:12:00,20:12:00,1908,19,"",0,0,4607.04,1
9998080,20:12:51,20:12:51,2968,20,"",0,0,4827.51,0
9998080,20:13:28,20:13:28,1822,21,"",0,0,4987.18,0
9998080,20:14:03,20:14:03,1823,22,"",0,0,5091.98,0
9998080,20:14:45,20:14:45,1824,23,"",0,0,5291.77,0
9998080,20:15:22,20:15:22,1825,24,"",0,0,5542.74,0
9998080,20:16:37,20:16:37,1847,25,"",0,0,5901.21,0
9998080,20:17:19,20:17:19,1849,26,"",0,0,6185.38,0
9998080,20:18:00,20:18:00,1850,27,"",0,0,6431.12,1
9998080,20:18:37,20:18:37,2328,28,"",0,0,6645.18,0
9998080,20:19:03,20:19:03,1851,29,"",0,0,6822.04,0
9998080,20:19:48,20:19:48,1852,30,"",0,0,7082.90,0
9998080,20:20:10,20:20:10,1853,31,"",0,0,7192.65,0
9998080,20:20:44,20:20:44,1854,32,"",0,0,7438.18,0
9998080,20:21:15,20:21:15,1855,33,"",0,0,7662.87,0
9998080,20:21:43,20:21:43,3023,34,"",0,0,7860.08,0
9998080,20:23:11,20:23:11,1856,35,"",0,0,8357.87,0
9998080,20:23:38,20:23:38,3024,36,"",0,0,8520.40,0
9998080,20:24:19,20:24:19,3025,37,"",0,0,8693.57,0
9998080,20:24:35,20:24:35,1857,38,"",0,0,8807.70,0
9998080,20:25:11,20:25:11,1858,39,"",0,0,9056.24,0
9998080,20:25:59,20:25:59,1859,40,"",0,0,9410.59,0
9998080,20:26:21,20:26:21,1051,41,"",0,0,9534.35,0
9998080,20:28:35,20:28:35,1821,42,"",0,0,10481.93,0
9998080,20:29:25,20:29:25,1820,43,"",0,0,10831.24,0
9998080,20:30:00,20:30:00,1009,44,"",0,0,11104.14,1
9999070,10:05:00,10:05:00,2565,1,"",0,0,0.00,1
9999070,10:07:03,10:07:03,2566,2,"",0,0,726.36,0
9999070,10:07:34,10:07:34,2567,3,"",0,0,909.36,0
9999070,10:08:56,10:08:56,2568,4,"",0,0,1298.07,0
9999070,10:10:14,10:10:14,2541,5,"",0,0,1786.51,0
9999070,10:11:11,10:11:11,2569,6,"",0,0,2053.37,0
9999070,10:12:18,10:12:18,2570,7,"",0,0,2347.21,0
9999070,10:13:40,10:13:40,2571,8,"",0,0,2689.81,0
9999070,10:14:26,10:14:26,2572,9,"",0,0,2931.14,0
9999070,10:15:06,10:15:06,2573,10,"",0,0,3120.51,0
9999070,10:15:53,10:15:53,2574,11,"",0,0,3374.15,0
9999070,10:16:26,10:16:26,2575,12,"",0,0,3561.18,0
9999070,10:16:59,10:16:59,2576,13,"",0,0,3768.64,0
9999070,10:17:39,10:17:39,2577,14,"",0,0,4020.83,0
9999070,10:18:28,10:18:28,2578,15,"",0,0,4339.27,0
9999070,10:19:01,10:19:01,2579,16,"",0,0,4516.56,0
9999070,10:21:42,10:21:42,2779,17,"",0,0,5494.65,0
9999070,10:22:31,10:22:31,2780,18,"",0,0,5713.34,0
9999070,10:23:35,10:23:35,2539,19,"",0,0,6103.88,0
9999070,10:25:00,10:25:00,2556,20,"",0,0,6483.70,1
9999070,10:29:57,10:29:57,2580,21,"",0,0,8022.13,0
9999070,10:30:52,10:30:52,2581,22,"",0,0,8345.05,0
9999070,10:31:36,10:31:36,2582,23,"",0,0,8608.21,0
9999070,10:32:13,10:32:13,2583,24,"",0,0,8826.97,0
9999070,10:32:57,10:32:57,2584,25,"",0,0,9102.71,0
9999070,10:34:48,10:34:48,2585,26,"",0,0,9793.35,0
9999070,10:36:20,10:36:20,2586,27,"",0,0,10286.97,0
9999070,10:38:12,10:38:12,2587,28,"",0,0,10937.69,0
9999070,10:38:51,10:38:51,2588,29,"",0,0,11184.41,0
9999070,10:39:55,10:39:55,2589,30,"",0,0,11545.13,0
9999070,10:41:20,10:41:20,2428,31,"",0,0,12013.67,0
9999070,10:42:00,10:42:00,2429,32,"",0,0,12265.42,0
9999070,10:43:36,10:43:36,2430,33,"",0,0,12831.02,0
9999070,10:44:24,10:44:24,2431,34,"",0,0,13173.25,0
9999070,10:45:30,10:45:30,2432,35,"",0,0,13545.40,0
9999070,10:46:20,10:46:20,2433,36,"",0,0,13822.01,0
9999070,10:47:35,10:47:35,2434,37,"",0,0,14276.29,0
9999070,10:47:57,10:47:57,2435,38,"",0,0,14399.94,0
9999070,10:49:24,10:49:24,2437,39,"",0,0,14988.29,0
9999070,10:50:01,10:50:01,2093,40,"",0,0,15210.52,0
9999070,10:52:00,10:52:00,2032,41,"",0,0,15944.90,1
10000010,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
10000010,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
10000010,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
10000010,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
10000010,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
10000010,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
10000010,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
10000010,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
10000010,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
10000010,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
10000010,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
10000010,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
10000010,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
10000010,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
10000010,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
10000010,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
10000010,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
10000010,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
10000010,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
10000010,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
10000010,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
10000010,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
10000010,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
10000010,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
10000010,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
10000010,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
10000010,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
10000010,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
10000010,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
10001070,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
10001070,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
10001070,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
10001070,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
10001070,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
10001070,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
10001070,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
10001070,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
10001070,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
10001070,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
10001070,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
10001070,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
10001070,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
10001070,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
10001070,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
10001070,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
10001070,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
10001070,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
10001070,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
10001070,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
10001070,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
10001070,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
10001070,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
10001070,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
10001070,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
10001070,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
10001070,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
10001070,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
10001070,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
10001070,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
10001070,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
10001070,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
10001070,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
10001070,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
10001070,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
10001070,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
10002070,23:30:00,23:30:00,2022,1,"",0,0,0.00,1
10002070,23:31:31,23:31:31,907,2,"",0,0,568.98,0
10002070,23:32:00,23:32:00,2023,3,"",0,0,732.18,0
10002070,23:32:50,23:32:50,2024,4,"",0,0,1057.51,0
10002070,23:33:17,23:33:17,2025,5,"",0,0,1251.87,0
10002070,23:34:27,23:34:27,3010,6,"",0,0,1783.15,0
10002070,23:38:53,23:38:53,2166,7,"",0,0,3662.33,0
10002070,23:39:34,23:39:34,2736,8,"",0,0,3920.67,0
10002070,23:40:00,23:40:00,2737,9,"",0,0,4080.81,1
10003020,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
10003020,22:07:42,22:07:42,2889,2,"",0,0,243.19,0
10003020,22:09:05,22:09:05,2054,3,"",0,0,687.28,0
10003020,22:10:23,22:10:23,2055,4,"",0,0,1070.85,0
10003020,22:11:26,22:11:26,2891,5,"",0,0,1405.77,0
10003020,22:12:37,22:12:37,2107,6,"",0,0,1762.25,0
10003020,22:13:08,22:13:08,976,7,"",0,0,1911.52,0
10003020,22:13:46,22:13:46,2753,8,"",0,0,2113.03,0
10003020,22:14:14,22:14:14,2754,9,"",0,0,2250.48,0
10003020,22:15:16,22:15:16,2755,10,"",0,0,2536.89,0
10003020,22:16:00,22:16:00,2756,11,"",0,0,2755.83,0
10003020,22:17:00,22:17:00,1965,12,"",0,0,3082.64,1
10003020,22:17:57,22:17:57,2509,13,"",0,0,3417.53,0
10003020,22:18:50,22:18:50,2510,14,"",0,0,3815.05,0
10003020,22:20:13,22:20:13,1844,15,"",0,0,4337.07,0
10003020,22:21:12,22:21:12,1847,16,"",0,0,4647.88,0
10003020,22:21:56,22:21:56,1849,17,"",0,0,4932.05,0
10003020,22:22:31,22:22:31,1984,18,"",0,0,5138.05,0
10003020,22:22:59,22:22:59,1966,19,"",0,0,5312.24,0
10003020,22:23:32,22:23:32,1967,20,"",0,0,5552.70,0
10003020,22:24:12,22:24:12,1968,21,"",0,0,5779.87,0
10003020,22:25:41,22:25:41,1985,22,"",0,0,6281.28,0
10003020,22:26:52,22:26:52,1986,23,"",0,0,6703.50,0
10003020,22:28:11,22:28:11,2129,24,"",0,0,7161.81,0
10003020,22:29:00,22:29:00,2915,25,"",0,0,7493.75,0
10003020,22:29:43,22:29:43,2331,26,"",0,0,7765.33,0
10003020,22:30:50,22:30:50,2954,27,"",0,0,8093.14,0
10003020,22:31:34,22:31:34,3021,28,"",0,0,8376.56,0
10003020,22:33:28,22:33:28,2985,29,"",0,0,9036.75,0
10003020,22:35:25,22:35:25,2542,30,"",0,0,9698.98,0
10003020,22:35:58,22:35:58,2815,31,"",0,0,9939.13,0
10003020,22:37:00,22:37:00,2955,32,"",0,0,10353.06,1
10004010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
10004010,12:30:42,12:30:42,2889,2,"",0,0,243.19,0
10004010,12:32:05,12:32:05,2054,3,"",0,0,687.28,0
10004010,12:33:23,12:33:23,2055,4,"",0,0,1070.85,0
10004010,12:34:26,12:34:26,2891,5,"",0,0,1405.77,0
10004010,12:35:37,12:35:37,2107,6,"",0,0,1762.25,0
10004010,12:36:08,12:36:08,976,7,"",0,0,1911.52,0
10004010,12:36:46,12:36:46,2753,8,"",0,0,2113.03,0
10004010,12:37:14,12:37:14,2754,9,"",0,0,2250.48,0
10004010,12:38:16,12:38:16,2755,10,"",0,0,2536.89,0
10004010,12:39:00,12:39:00,2756,11,"",0,0,2755.83,0
10004010,12:40:00,12:40:00,1965,12,"",0,0,3082.64,1
10004010,12:40:57,12:40:57,2509,13,"",0,0,3417.53,0
10004010,12:41:50,12:41:50,2510,14,"",0,0,3815.05,0
10004010,12:43:13,12:43:13,1844,15,"",0,0,4337.07,0
10004010,12:44:12,12:44:12,1847,16,"",0,0,4647.88,0
10004010,12:44:56,12:44:56,1849,17,"",0,0,4932.05,0
10004010,12:45:31,12:45:31,1984,18,"",0,0,5138.05,0
10004010,12:45:59,12:45:59,1966,19,"",0,0,5312.24,0
10004010,12:46:32,12:46:32,1967,20,"",0,0,5552.70,0
10004010,12:47:12,12:47:12,1968,21,"",0,0,5779.87,0
10004010,12:48:41,12:48:41,1985,22,"",0,0,6281.28,0
10004010,12:49:52,12:49:52,1986,23,"",0,0,6703.50,0
10004010,12:51:11,12:51:11,2129,24,"",0,0,7161.81,0
10004010,12:52:00,12:52:00,2915,25,"",0,0,7493.75,0
10004010,12:52:43,12:52:43,2331,26,"",0,0,7765.33,0
10004010,12:53:50,12:53:50,2954,27,"",0,0,8093.14,0
10004010,12:54:34,12:54:34,3021,28,"",0,0,8376.56,0
10004010,12:56:28,12:56:28,2985,29,"",0,0,9036.75,0
10004010,12:58:25,12:58:25,2542,30,"",0,0,9698.98,0
10004010,12:58:58,12:58:58,2815,31,"",0,0,9939.13,0
10004010,13:00:00,13:00:00,2955,32,"",0,0,10353.06,1
10005050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
10005050,15:45:47,15:45:47,2043,2,"",0,0,339.13,0
10005050,15:46:25,15:46:25,2053,3,"",0,0,564.09,0
10005050,15:47:14,15:47:14,2084,4,"",0,0,914.72,0
10005050,15:48:39,15:48:39,1921,5,"",0,0,1298.66,0
10005050,15:49:30,15:49:30,2097,6,"",0,0,1651.00,0
10005050,15:49:56,15:49:56,1922,7,"",0,0,1811.42,0
10005050,15:50:34,15:50:34,1923,8,"",0,0,2075.19,0
10005050,15:51:59,15:51:59,1145,9,"",0,0,2656.98,0
10005050,15:52:42,15:52:42,1333,10,"",0,0,2953.17,0
10005050,15:53:34,15:53:34,311,11,"",0,0,3267.44,0
10005050,15:54:09,15:54:09,312,12,"",0,0,3537.40,0
10005050,15:55:15,15:55:15,1118,13,"",0,0,3956.65,0
10005050,15:56:08,15:56:08,1929,14,"",0,0,4294.45,0
10005050,15:57:00,15:57:00,313,15,"",0,0,4534.04,1
10005050,15:57:30,15:57:30,314,16,"",0,0,4728.50,0
10005050,15:58:17,15:58:17,139,17,"",0,0,5078.12,0
10005050,15:59:55,15:59:55,1351,18,"",0,0,5630.48,0
10005050,16:00:29,16:00:29,1158,19,"",0,0,5839.03,0
10005050,16:02:41,16:02:41,448,20,"",0,0,6763.33,0
10005050,16:03:53,16:03:53,454,21,"",0,0,7177.92,0
10005050,16:04:20,16:04:20,507,22,"",0,0,7373.41,0
10005050,16:05:05,16:05:05,584,23,"",0,0,7644.15,0
10005050,16:05:51,16:05:51,2029,24,"",0,0,7947.10,0
10005050,16:06:27,16:06:27,2030,25,"",0,0,8179.36,0
10005050,16:08:00,16:08:00,1269,26,"",0,0,8920.54,1
10006070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
10006070,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
10006070,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
10006070,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
10006070,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
10006070,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
10006070,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
10006070,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
10006070,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
10006070,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
10006070,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
10006070,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
10006070,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
10006070,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
10006070,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
10006070,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
10006070,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
10006070,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
10006070,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
10006070,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
10007090,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
10007090,10:52:12,10:52:12,1270,2,"",0,0,85.54,0
10007090,10:53:44,10:53:44,594,3,"",0,0,693.07,0
10007090,10:54:53,10:54:53,1601,4,"",0,0,1004.69,0
10007090,10:55:59,10:55:59,614,5,"",0,0,1293.19,0
10007090,10:56:43,10:56:43,1619,6,"",0,0,1613.38,0
10007090,10:58:01,10:58:01,1620,7,"",0,0,2055.49,0
10007090,10:59:40,10:59:40,627,8,"",0,0,2671.21,0
10007090,11:00:13,11:00:13,2927,9,"",0,0,2880.91,0
10007090,11:00:55,11:00:55,2929,10,"",0,0,3129.39,0
10007090,11:02:10,11:02:10,814,11,"",0,0,3623.24,0
10007090,11:03:00,11:03:00,820,12,"",0,0,3924.98,1
10007090,11:03:54,11:03:54,812,13,"",0,0,4136.59,0
10007090,11:05:11,11:05:11,2937,14,"",0,0,4469.53,0
10007090,11:06:22,11:06:22,2453,15,"",0,0,4863.54,0
10007090,11:07:28,11:07:28,2454,16,"",0,0,5213.98,0
10007090,11:08:09,11:08:09,337,17,"",0,0,5468.60,0
10007090,11:09:22,11:09:22,1949,18,"",0,0,5836.99,0
10007090,11:10:03,11:10:03,2151,19,"",0,0,6074.68,0
10007090,11:10:53,11:10:53,1124,20,"",0,0,6357.90,0
10007090,11:11:38,11:11:38,182,21,"",0,0,6573.93,0
10007090,11:12:17,11:12:17,187,22,"",0,0,6866.43,0
10007090,11:13:16,11:13:16,2946,23,"",0,0,7245.07,0
10007090,11:14:42,11:14:42,2334,24,"",0,0,7627.01,0
10007090,11:15:28,11:15:28,2335,25,"",0,0,7837.30,0
10007090,11:16:36,11:16:36,2337,26,"",0,0,8229.15,0
10007090,11:17:13,11:17:13,189,27,"",0,0,8414.02,0
10007090,11:19:00,11:19:00,2032,28,"",0,0,9086.52,1
10008020,08:52:00,08:52:00,2142,1,"",0,0,0.00,1
10008020,08:53:01,08:53:01,2143,2,"",0,0,445.33,0
10008020,08:53:47,08:53:47,2144,3,"",0,0,684.81,0
10008020,08:54:19,08:54:19,2683,4,"",0,0,851.68,0
10008020,08:55:31,08:55:31,2131,5,"",0,0,1249.03,0
10008020,08:57:16,08:57:16,2132,6,"",0,0,1902.61,0
10008020,08:57:42,08:57:42,2133,7,"",0,0,2055.28,0
10008020,08:58:38,08:58:38,2135,8,"",0,0,2302.12,0
10008020,08:59:41,08:59:41,1880,9,"",0,0,2680.24,0
10008020,09:01:27,09:01:27,2108,10,"",0,0,3194.13,0
10008020,09:01:47,09:01:47,1881,11,"",0,0,3313.99,0
10008020,09:02:39,09:02:39,2050,12,"",0,0,3583.77,0
10008020,09:04:48,09:04:48,2121,13,"",0,0,4423.39,0
10008020,09:05:46,09:05:46,1882,14,"",0,0,4730.79,0
10008020,09:06:16,09:06:16,1883,15,"",0,0,4880.98,0
10008020,09:07:00,09:07:00,2051,16,"",0,0,5192.45,1
10008020,09:09:17,09:09:17,1884,17,"",0,0,6174.53,0
10008020,09:09:57,09:09:57,2147,18,"",0,0,6469.47,0
10008020,09:10:39,09:10:39,1895,19,"",0,0,6793.25,0
10008020,09:11:08,09:11:08,1886,20,"",0,0,7010.34,0
10008020,09:11:59,09:11:59,1887,21,"",0,0,7391.86,0
10008020,09:12:46,09:12:46,2094,22,"",0,0,7654.71,0
10008020,09:14:11,09:14:11,1888,23,"",0,0,8083.39,0
10008020,09:14:44,09:14:44,2529,24,"",0,0,8363.33,0
10008020,09:15:13,09:15:13,1097,25,"",0,0,8562.08,0
10008020,09:17:10,09:17:10,2102,26,"",0,0,9119.08,0
10008020,09:17:38,09:17:38,1699,27,"",0,0,9334.06,0
10008020,09:18:07,09:18:07,1878,28,"",0,0,9545.95,0
10008020,09:18:53,09:18:53,2532,29,"",0,0,9753.22,0
10008020,09:19:34,09:19:34,2515,30,"",0,0,9992.64,0
10008020,09:20:13,09:20:13,2516,31,"",0,0,10231.54,0
10008020,09:20:42,09:20:42,2100,32,"",0,0,10447.70,0
10008020,09:21:06,09:21:06,2517,33,"",0,0,10612.75,0
10008020,09:21:43,09:21:43,2518,34,"",0,0,10816.85,0
10008020,09:22:25,09:22:25,2519,35,"",0,0,11118.28,0
10008020,09:22:46,09:22:46,2520,36,"",0,0,11239.61,0
10008020,09:23:55,09:23:55,2508,37,"",0,0,11757.25,0
10008020,09:25:00,09:25:00,9,38,"",0,0,12245.82,1
10009020,18:25:00,18:25:00,2145,1,"",0,0,0.00,1
10009020,18:26:05,18:26:05,2146,2,"",0,0,527.50,0
10009020,18:26:45,18:26:45,2148,3,"",0,0,749.42,0
10009020,18:27:49,18:27:49,2885,4,"",0,0,1275.89,0
10009020,18:28:25,18:28:25,2153,5,"",0,0,1541.53,0
10009020,18:29:06,18:29:06,2010,6,"",0,0,1828.15,0
10009020,18:30:09,18:30:09,2687,7,"",0,0,2249.42,0
10009020,18:30:38,18:30:38,2688,8,"",0,0,2475.95,0
10009020,18:31:16,18:31:16,2689,9,"",0,0,2753.88,0
10009020,18:33:19,18:33:19,2690,10,"",0,0,3573.22,0
10009020,18:34:18,18:34:18,2691,11,"",0,0,3931.84,0
10009020,18:35:00,18:35:00,2685,12,"",0,0,4224.83,1
10009020,18:36:00,18:36:00,2266,13,"",0,0,4451.66,0
10009020,18:37:27,18:37:27,605,14,"",0,0,4875.68,0
10009020,18:39:46,18:39:46,2693,15,"",0,0,5417.57,0
10009020,18:41:16,18:41:16,1403,16,"",0,0,5782.15,0
10009020,18:42:16,18:42:16,2694,17,"",0,0,5999.85,0
10009020,18:43:35,18:43:35,2695,18,"",0,0,6321.83,0
10009020,18:47:00,18:47:00,2696,19,"",0,0,6941.22,1
10009020,18:48:14,18:48:14,2016,20,"",0,0,7342.37,0
10009020,18:51:20,18:51:20,2697,21,"",0,0,8194.05,0
10009020,18:53:44,18:53:44,2698,22,"",0,0,8849.05,0
10009020,18:55:36,18:55:36,2692,23,"",0,0,9360.72,0
10009020,18:56:45,18:56:45,2699,24,"",0,0,9592.97,0
10009020,18:58:36,18:58:36,2607,25,"",0,0,10080.02,0
10009020,19:00:28,19:00:28,450,26,"",0,0,10583.24,0
10009020,19:03:00,19:03:00,1914,27,"",0,0,11286.17,0
10009020,19:05:00,19:05:00,2032,28,"",0,0,11927.67,1
10010080,18:05:00,18:05:00,2565,1,"",0,0,0.00,1
10010080,18:07:03,18:07:03,2566,2,"",0,0,726.36,0
10010080,18:07:34,18:07:34,2567,3,"",0,0,909.36,0
10010080,18:08:56,18:08:56,2568,4,"",0,0,1298.07,0
10010080,18:10:14,18:10:14,2541,5,"",0,0,1786.51,0
10010080,18:11:11,18:11:11,2569,6,"",0,0,2053.37,0
10010080,18:12:18,18:12:18,2570,7,"",0,0,2347.21,0
10010080,18:13:40,18:13:40,2571,8,"",0,0,2689.81,0
10010080,18:14:26,18:14:26,2572,9,"",0,0,2931.14,0
10010080,18:15:06,18:15:06,2573,10,"",0,0,3120.51,0
10010080,18:15:53,18:15:53,2574,11,"",0,0,3374.15,0
10010080,18:16:26,18:16:26,2575,12,"",0,0,3561.18,0
10010080,18:16:59,18:16:59,2576,13,"",0,0,3768.64,0
10010080,18:17:39,18:17:39,2577,14,"",0,0,4020.83,0
10010080,18:18:28,18:18:28,2578,15,"",0,0,4339.27,0
10010080,18:19:01,18:19:01,2579,16,"",0,0,4516.56,0
10010080,18:21:42,18:21:42,2779,17,"",0,0,5494.65,0
10010080,18:22:31,18:22:31,2780,18,"",0,0,5713.34,0
10010080,18:23:35,18:23:35,2539,19,"",0,0,6103.88,0
10010080,18:25:00,18:25:00,2556,20,"",0,0,6483.70,1
10010080,18:29:57,18:29:57,2580,21,"",0,0,8022.13,0
10010080,18:30:52,18:30:52,2581,22,"",0,0,8345.05,0
10010080,18:31:36,18:31:36,2582,23,"",0,0,8608.21,0
10010080,18:32:13,18:32:13,2583,24,"",0,0,8826.97,0
10010080,18:32:57,18:32:57,2584,25,"",0,0,9102.71,0
10010080,18:34:48,18:34:48,2585,26,"",0,0,9793.35,0
10010080,18:36:20,18:36:20,2586,27,"",0,0,10286.97,0
10010080,18:38:12,18:38:12,2587,28,"",0,0,10937.69,0
10010080,18:38:51,18:38:51,2588,29,"",0,0,11184.41,0
10010080,18:39:55,18:39:55,2589,30,"",0,0,11545.13,0
10010080,18:41:20,18:41:20,2428,31,"",0,0,12013.67,0
10010080,18:42:00,18:42:00,2429,32,"",0,0,12265.42,0
10010080,18:43:36,18:43:36,2430,33,"",0,0,12831.02,0
10010080,18:44:24,18:44:24,2431,34,"",0,0,13173.25,0
10010080,18:45:30,18:45:30,2432,35,"",0,0,13545.40,0
10010080,18:46:20,18:46:20,2433,36,"",0,0,13822.01,0
10010080,18:47:35,18:47:35,2434,37,"",0,0,14276.29,0
10010080,18:47:57,18:47:57,2435,38,"",0,0,14399.94,0
10010080,18:49:24,18:49:24,2437,39,"",0,0,14988.29,0
10010080,18:50:01,18:50:01,2093,40,"",0,0,15210.52,0
10010080,18:52:00,18:52:00,2032,41,"",0,0,15944.90,1
10011050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10011050,09:30:28,09:30:28,1816,2,"",0,0,221.41,0
10011050,09:30:53,09:30:53,1950,3,"",0,0,360.49,0
10011050,09:31:24,09:31:24,1951,4,"",0,0,613.09,0
10011050,09:32:24,09:32:24,1952,5,"",0,0,1020.89,0
10011050,09:34:01,09:34:01,2457,6,"",0,0,1455.55,0
10011050,09:34:37,09:34:37,2608,7,"",0,0,1675.56,0
10011050,09:35:41,09:35:41,2609,8,"",0,0,2122.82,0
10011050,09:36:15,09:36:15,2066,9,"",0,0,2386.96,0
10011050,09:36:38,09:36:38,2610,10,"",0,0,2550.25,0
10011050,09:37:19,09:37:19,2611,11,"",0,0,2844.92,0
10011050,09:38:25,09:38:25,2612,12,"",0,0,3181.07,0
10011050,09:39:12,09:39:12,2613,13,"",0,0,3485.33,0
10011050,09:39:42,09:39:42,2614,14,"",0,0,3659.45,0
10011050,09:40:20,09:40:20,2615,15,"",0,0,3999.61,0
10011050,09:40:54,09:40:54,2616,16,"",0,0,4268.47,0
10011050,09:41:35,09:41:35,2617,17,"",0,0,4519.37,0
10011050,09:42:19,09:42:19,2618,18,"",0,0,4824.25,0
10011050,09:43:20,09:43:20,1983,19,"",0,0,5235.44,0
10011050,09:44:00,09:44:00,2901,20,"",0,0,5498.99,1
10011050,09:45:00,09:45:00,2752,21,"",0,0,5887.64,0
10011050,09:46:50,09:46:50,2902,22,"",0,0,6403.54,0
10011050,09:48:19,09:48:19,2619,23,"",0,0,6773.22,0
10011050,09:49:46,09:49:46,2903,24,"",0,0,7222.38,0
10011050,09:51:19,09:51:19,2904,25,"",0,0,7790.27,0
10011050,09:52:11,09:52:11,2924,26,"",0,0,8067.96,0
10011050,09:55:00,09:55:00,2620,27,"",0,0,8735.32,1
10011050,09:56:46,09:56:46,2622,28,"",0,0,9410.90,0
10011050,09:57:31,09:57:31,2623,29,"",0,0,9770.48,0
10011050,09:58:08,09:58:08,2624,30,"",0,0,10046.80,0
10011050,09:58:40,09:58:40,2625,31,"",0,0,10281.70,0
10011050,09:59:17,09:59:17,1910,32,"",0,0,10595.08,0
10011050,09:59:52,09:59:52,3009,33,"",0,0,10883.80,0
10011050,10:01:15,10:01:15,2829,34,"",0,0,11642.64,0
10011050,10:02:00,10:02:00,2830,35,"",0,0,11962.74,1
10011050,10:03:12,10:03:12,2827,36,"",0,0,12385.94,0
10011050,10:04:15,10:04:15,2828,37,"",0,0,12828.47,0
10011050,10:05:03,10:05:03,2831,38,"",0,0,13191.77,0
10011050,10:06:24,10:06:24,2832,39,"",0,0,13745.34,0
10011050,10:07:17,10:07:17,2967,40,"",0,0,14068.47,0
10011050,10:08:11,10:08:11,2833,41,"",0,0,14430.00,0
10011050,10:09:00,10:09:00,2834,42,"",0,0,14702.63,0
10011050,10:10:15,10:10:15,2835,43,"",0,0,15234.09,0
10011050,10:10:57,10:10:57,2836,44,"",0,0,15533.86,0
10011050,10:12:02,10:12:02,2862,45,"",0,0,15980.39,0
10011050,10:13:00,10:13:00,798,46,"",0,0,16350.56,1
10012010,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
10012010,10:31:22,10:31:22,2964,2,"",0,0,512.35,0
10012010,10:32:22,10:32:22,2923,3,"",0,0,1106.59,0
10012010,10:33:13,10:33:13,2279,4,"",0,0,1538.18,0
10012010,10:34:26,10:34:26,2070,5,"",0,0,2029.80,0
10012010,10:35:16,10:35:16,2071,6,"",0,0,2570.25,0
10012010,10:36:12,10:36:12,2072,7,"",0,0,3124.51,0
10012010,10:36:36,10:36:36,2073,8,"",0,0,3366.11,0
10012010,10:37:00,10:37:00,2074,9,"",0,0,3591.77,1
10012010,10:37:17,10:37:17,2075,10,"",0,0,3685.05,0
10012010,10:37:43,10:37:43,2076,11,"",0,0,3847.98,0
10012010,10:38:38,10:38:38,2348,12,"",0,0,4233.42,0
10012010,10:39:24,10:39:24,2506,13,"",0,0,4568.94,0
10012010,10:41:16,10:41:16,2356,14,"",0,0,5378.57,0
10012010,10:42:23,10:42:23,2358,15,"",0,0,5787.70,0
10012010,10:43:56,10:43:56,2382,16,"",0,0,6353.54,0
10012010,10:45:10,10:45:10,305,17,"",0,0,6849.87,0
10012010,10:46:39,10:46:39,315,18,"",0,0,7467.19,0
10012010,10:49:47,10:49:47,2507,19,"",0,0,8639.31,0
10012010,10:50:37,10:50:37,321,20,"",0,0,8974.26,0
10012010,10:52:52,10:52:52,317,21,"",0,0,9824.74,0
10012010,10:55:07,10:55:07,316,22,"",0,0,10694.33,0
10012010,10:56:04,10:56:04,324,23,"",0,0,10952.73,0
10012010,10:58:00,10:58:00,1072,24,"",0,0,11624.62,1
10013010,18:15:00,18:15:00,2708,1,"",0,0,0.00,1
10013010,18:15:42,18:15:42,1916,2,"",0,0,317.77,0
10013010,18:16:26,18:16:26,2715,3,"",0,0,691.72,0
10013010,18:17:35,18:17:35,1911,4,"",0,0,1213.52,0
10013010,18:18:08,18:18:08,2709,5,"",0,0,1483.84,0
10013010,18:18:46,18:18:46,2710,6,"",0,0,1721.84,0
10013010,18:19:37,18:19:37,1912,7,"",0,0,2085.62,0
10013010,18:20:13,18:20:13,1913,8,"",0,0,2274.59,0
10013010,18:20:43,18:20:43,2711,9,"",0,0,2444.46,0
10013010,18:21:17,18:21:17,2983,10,"",0,0,2634.40,0
10013010,18:22:17,18:22:17,2984,11,"",0,0,3090.45,0
10013010,18:22:55,18:22:55,2266,12,"",0,0,3372.30,0
10013010,18:23:41,18:23:41,605,13,"",0,0,3796.32,0
10013010,18:24:55,18:24:55,1069,14,"",0,0,4364.83,0
10013010,18:25:50,18:25:50,1087,15,"",0,0,4666.98,0
10013010,18:26:31,18:26:31,2340,16,"",0,0,4964.18,0
10013010,18:27:07,18:27:07,2341,17,"",0,0,5217.68,0
10013010,18:28:12,18:28:12,2712,18,"",0,0,5712.97,0
10013010,18:28:45,18:28:45,2713,19,"",0,0,5983.40,0
10013010,18:29:29,18:29:29,1924,20,"",0,0,6311.60,0
10013010,18:30:29,18:30:29,2141,21,"",0,0,6822.21,0
10013010,18:31:03,18:31:03,2714,22,"",0,0,7064.52,0
10013010,18:31:40,18:31:40,635,23,"",0,0,7376.93,0
10013010,18:32:50,18:32:50,2497,24,"",0,0,7676.08,0
10013010,18:35:00,18:35:00,2498,25,"",0,0,8170.32,1
10013010,18:36:57,18:36:57,2500,26,"",0,0,8497.85,0
10013010,18:39:31,18:39:31,2293,27,"",0,0,8927.04,0
10013010,18:42:06,18:42:06,1954,28,"",0,0,9335.95,0
10013010,18:43:49,18:43:49,2876,29,"",0,0,9561.17,0
10013010,18:45:00,18:45:00,2877,30,"",0,0,9821.94,1
10013010,18:45:43,18:45:43,1867,31,"",0,0,10110.12,0
10013010,18:47:08,18:47:08,1868,32,"",0,0,10613.39,0
10013010,18:47:56,18:47:56,2716,33,"",0,0,10925.54,0
10013010,18:48:50,18:48:50,2717,34,"",0,0,11216.01,0
10013010,18:50:07,18:50:07,3018,35,"",0,0,11661.55,0
10013010,18:51:24,18:51:24,2334,36,"",0,0,11894.20,0
10013010,18:52:05,18:52:05,2335,37,"",0,0,12104.49,0
10013010,18:53:07,18:53:07,2337,38,"",0,0,12496.34,0
10013010,18:53:41,18:53:41,189,39,"",0,0,12681.21,0
10013010,18:55:00,18:55:00,2032,40,"",0,0,13354.45,1
10014080,08:18:00,08:18:00,2856,1,"",0,0,0.00,1
10014080,08:18:59,08:18:59,2857,2,"",0,0,246.64,0
10014080,08:19:48,08:19:48,2858,3,"",0,0,540.34,0
10014080,08:20:27,08:20:27,1839,4,"",0,0,777.94,0
10014080,08:20:59,08:20:59,2859,5,"",0,0,946.83,0
10014080,08:23:02,08:23:02,2606,6,"",0,0,1575.21,0
10014080,08:24:16,08:24:16,2607,7,"",0,0,2001.19,0
10014080,08:26:07,08:26:07,3016,8,"",0,0,2554.20,0
10014080,08:26:49,08:26:49,2550,9,"",0,0,2761.25,0
10014080,08:29:00,08:29:00,2032,10,"",0,0,3409.14,1
10015070,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
10015070,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
10015070,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
10015070,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
10015070,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
10015070,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
10015070,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
10015070,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
10015070,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
10015070,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
10015070,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
10015070,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
10015070,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
10015070,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
10015070,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
10015070,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
10015070,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
10015070,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
10015070,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
10015070,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
10015070,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
10015070,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
10015070,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
10015070,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
10015070,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
10015070,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
10015070,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
10015070,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
10015070,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
10015070,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
10015070,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
10015070,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
10015070,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
10015070,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
10015070,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
10015070,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
10015070,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
10015070,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
10015070,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
10015070,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
10016090,11:32:00,11:32:00,2524,1,"",0,0,0.00,1
10016090,11:32:52,11:32:52,2525,2,"",0,0,227.75,0
10016090,11:33:55,11:33:55,2526,3,"",0,0,481.58,0
10016090,11:34:36,11:34:36,2527,4,"",0,0,672.08,0
10016090,11:36:03,11:36:03,2528,5,"",0,0,1008.42,0
10016090,11:37:04,11:37:04,2101,6,"",0,0,1239.38,0
10016090,11:37:47,11:37:47,1888,7,"",0,0,1467.95,0
10016090,11:38:42,11:38:42,2529,8,"",0,0,1747.89,0
10016090,11:39:32,11:39:32,1097,9,"",0,0,1946.64,0
10016090,11:42:00,11:42:00,2530,10,"",0,0,2132.71,1
10016090,11:42:35,11:42:35,2531,11,"",0,0,2362.31,0
10016090,11:43:38,11:43:38,2883,12,"",0,0,2776.81,0
10016090,11:44:52,11:44:52,2914,13,"",0,0,3303.97,0
10016090,11:45:57,11:45:57,2884,14,"",0,0,3736.16,0
10016090,11:47:09,11:47:09,827,15,"",0,0,4198.34,0
10016090,11:47:50,11:47:50,2753,16,"",0,0,4499.66,0
10016090,11:48:11,11:48:11,2754,17,"",0,0,4637.11,0
10016090,11:48:57,11:48:57,2755,18,"",0,0,4923.52,0
10016090,11:49:48,11:49:48,2535,19,"",0,0,5254.22,0
10016090,11:50:34,11:50:34,2536,20,"",0,0,5597.36,0
10016090,11:51:13,11:51:13,2103,21,"",0,0,5858.76,0
10016090,11:51:42,11:51:42,2886,22,"",0,0,6051.12,0
10016090,11:52:37,11:52:37,2887,23,"",0,0,6422.47,0
10016090,11:53:11,11:53:11,2538,24,"",0,0,6664.95,0
10016090,11:53:40,11:53:40,1340,25,"",0,0,6834.94,0
10016090,11:54:21,11:54:21,2888,26,"",0,0,7161.10,0
10016090,11:55:00,11:55:00,2405,27,"",0,0,7452.33,0
10016090,11:55:24,11:55:24,2898,28,"",0,0,7663.82,0
10016090,11:57:00,11:57:00,2032,29,"",0,0,8474.13,1
10017050,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
10017050,13:37:52,13:37:52,2438,2,"",0,0,382.99,0
10017050,13:38:47,13:38:47,2439,3,"",0,0,598.30,0
10017050,13:39:42,13:39:42,2719,4,"",0,0,888.62,0
10017050,13:40:36,13:40:36,2718,5,"",0,0,1184.10,0
10017050,13:41:20,13:41:20,2720,6,"",0,0,1463.16,0
10017050,13:42:00,13:42:00,2721,7,"",0,0,1693.51,1
10017050,13:43:24,13:43:24,2723,8,"",0,0,2140.02,0
10017050,13:43:59,13:43:59,2724,9,"",0,0,2332.66,0
10017050,13:44:55,13:44:55,2725,10,"",0,0,2597.86,0
10017050,13:46:04,13:46:04,2726,11,"",0,0,2956.59,0
10017050,13:46:43,13:46:43,2727,12,"",0,0,3170.60,0
10017050,13:47:23,13:47:23,2728,13,"",0,0,3405.73,0
10017050,13:48:42,13:48:42,2729,14,"",0,0,3822.58,0
10017050,13:51:20,13:51:20,2730,15,"",0,0,4534.37,0
10017050,13:52:14,13:52:14,2542,16,"",0,0,4792.08,0
10017050,13:53:33,13:53:33,2731,17,"",0,0,5015.77,0
10017050,13:54:29,13:54:29,1920,18,"",0,0,5301.94,0
10017050,13:55:46,13:55:46,2732,19,"",0,0,5472.33,0
10017050,13:57:00,13:57:00,2733,20,"",0,0,5725.77,1
10017050,14:01:44,14:01:44,2019,21,"",0,0,7455.90,0
10017050,14:02:22,14:02:22,2020,22,"",0,0,7638.78,0
10017050,14:03:46,14:03:46,2021,23,"",0,0,8219.21,0
10017050,14:07:00,14:07:00,2022,24,"",0,0,9332.17,1
10018020,22:00:00,22:00:00,2767,1,"",0,0,0.00,1
10018020,22:04:09,22:04:09,2768,2,"",0,0,1345.61,0
10018020,22:05:37,22:05:37,2769,3,"",0,0,1832.01,0
10018020,22:07:00,22:07:00,2770,4,"",0,0,2201.62,0
10018020,22:08:07,22:08:07,2771,5,"",0,0,2560.22,0
10018020,22:10:00,22:10:00,2772,6,"",0,0,3080.23,0
10018020,22:12:00,22:12:00,2773,7,"",0,0,3696.13,1
10018020,22:13:56,22:13:56,2774,8,"",0,0,4465.48,0
10018020,22:14:49,22:14:49,2775,9,"",0,0,4754.83,0
10018020,22:16:15,22:16:15,2776,10,"",0,0,5280.19,0
10018020,22:17:31,22:17:31,1874,11,"",0,0,5756.31,0
10018020,22:18:39,22:18:39,2777,12,"",0,0,6202.52,0
10018020,22:19:30,22:19:30,2778,13,"",0,0,6492.96,0
10018020,22:21:35,22:21:35,2779,14,"",0,0,7161.71,0
10018020,22:22:26,22:22:26,2780,15,"",0,0,7380.40,0
10018020,22:23:34,22:23:34,2539,16,"",0,0,7770.94,0
10018020,22:25:00,22:25:00,2556,17,"",0,0,8151.16,1
10019080,21:50:00,21:50:00,2231,1,"",0,0,0.00,1
10019080,21:54:02,21:54:02,2234,2,"",0,0,1344.96,0
10019080,21:55:07,21:55:07,2235,3,"",0,0,1886.22,0
10019080,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
10019080,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
10019080,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
10019080,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
10019080,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
10019080,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
10019080,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
10019080,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
10019080,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
10019080,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
10019080,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
10019080,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
10019080,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
10019080,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
10019080,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
10019080,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
10019080,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
10019080,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
10019080,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
10019080,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
10019080,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
10019080,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
10019080,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
10019080,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
10019080,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
10019080,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
10020080,17:30:00,17:30:00,2767,1,"",0,0,0.00,1
10020080,17:34:09,17:34:09,2768,2,"",0,0,1345.61,0
10020080,17:35:37,17:35:37,2769,3,"",0,0,1832.01,0
10020080,17:37:00,17:37:00,2770,4,"",0,0,2201.62,0
10020080,17:38:07,17:38:07,2771,5,"",0,0,2560.22,0
10020080,17:40:00,17:40:00,2772,6,"",0,0,3080.23,0
10020080,17:42:00,17:42:00,2773,7,"",0,0,3696.13,1
10020080,17:43:56,17:43:56,2774,8,"",0,0,4465.48,0
10020080,17:44:49,17:44:49,2775,9,"",0,0,4754.83,0
10020080,17:46:15,17:46:15,2776,10,"",0,0,5280.19,0
10020080,17:47:31,17:47:31,1874,11,"",0,0,5756.31,0
10020080,17:48:39,17:48:39,2777,12,"",0,0,6202.52,0
10020080,17:49:30,17:49:30,2778,13,"",0,0,6492.96,0
10020080,17:51:35,17:51:35,2779,14,"",0,0,7161.71,0
10020080,17:52:26,17:52:26,2780,15,"",0,0,7380.40,0
10020080,17:53:34,17:53:34,2539,16,"",0,0,7770.94,0
10020080,17:55:00,17:55:00,2556,17,"",0,0,8151.16,1
10021050,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
10021050,11:46:29,11:46:29,2115,2,"",0,0,473.52,0
10021050,11:47:33,11:47:33,2116,3,"",0,0,829.53,0
10021050,11:53:18,11:53:18,2590,4,"",0,0,2420.80,0
10021050,11:54:14,11:54:14,1909,5,"",0,0,2666.10,0
10021050,11:54:45,11:54:45,2591,6,"",0,0,2812.97,0
10021050,11:55:28,11:55:28,2592,7,"",0,0,3041.05,0
10021050,11:59:01,11:59:01,1883,8,"",0,0,4120.07,0
10021050,12:00:00,12:00:00,2051,9,"",0,0,4431.54,1
10021050,12:01:38,12:01:38,2117,10,"",0,0,4926.17,0
10021050,12:05:07,12:05:07,2593,11,"",0,0,6042.12,0
10021050,12:05:46,12:05:46,2594,12,"",0,0,6280.53,0
10021050,12:12:00,12:12:00,2137,13,"",0,0,8636.96,1
10022080,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
10022080,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
10022080,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
10022080,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
10022080,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
10022080,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
10022080,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
10022080,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
10022080,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
10022080,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
10022080,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
10022080,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
10022080,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
10022080,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
10022080,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
10022080,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
10022080,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
10022080,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
10022080,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
10022080,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
10023090,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
10023090,15:30:40,15:30:40,2953,2,"",0,0,241.19,0
10023090,15:31:54,15:31:54,2734,3,"",0,0,613.17,0
10023090,15:32:33,15:32:33,663,4,"",0,0,782.80,0
10023090,15:33:40,15:33:40,2735,5,"",0,0,1096.91,0
10023090,15:34:19,15:34:19,2546,6,"",0,0,1331.17,0
10023090,15:34:54,15:34:54,1133,7,"",0,0,1532.45,0
10023090,15:36:12,15:36:12,3017,8,"",0,0,2017.54,0
10023090,15:36:55,15:36:55,1860,9,"",0,0,2157.95,0
10023090,15:38:02,15:38:02,1861,10,"",0,0,2522.34,0
10023090,15:38:47,15:38:47,1862,11,"",0,0,2813.49,0
10023090,15:39:18,15:39:18,1863,12,"",0,0,3000.36,0
10023090,15:40:03,15:40:03,1864,13,"",0,0,3252.65,0
10023090,15:40:44,15:40:44,1865,14,"",0,0,3504.96,0
10023090,15:41:43,15:41:43,1845,15,"",0,0,3804.32,0
10023090,15:43:21,15:43:21,1846,16,"",0,0,4350.02,0
10023090,15:44:04,15:44:04,2921,17,"",0,0,4625.27,0
10023090,15:45:00,15:45:00,2013,18,"",0,0,4996.46,1
10023090,15:46:02,15:46:02,2014,19,"",0,0,5408.83,0
10023090,15:47:24,15:47:24,2015,20,"",0,0,5886.07,0
10023090,15:47:54,15:47:54,2910,21,"",0,0,6067.84,0
10023090,15:48:26,15:48:26,2911,22,"",0,0,6282.91,0
10023090,15:48:44,15:48:44,1249,23,"",0,0,6385.20,0
10023090,15:50:01,15:50:01,2912,24,"",0,0,6852.25,0
10023090,15:50:37,15:50:37,2056,25,"",0,0,7069.18,0
10023090,15:52:45,15:52:45,2405,26,"",0,0,7899.95,0
10023090,15:55:00,15:55:00,2032,27,"",0,0,8926.14,1
10024090,18:45:00,18:45:00,2966,1,"",0,0,0.00,1
10024090,18:45:43,18:45:43,2164,2,"",0,0,184.30,0
10024090,18:47:00,18:47:00,1952,3,"",0,0,533.85,0
10024090,18:48:12,18:48:12,2241,4,"",0,0,829.65,0
10024090,18:49:41,18:49:41,2242,5,"",0,0,1250.40,0
10024090,18:50:27,18:50:27,2243,6,"",0,0,1453.35,0
10024090,18:50:56,18:50:56,2717,7,"",0,0,1558.25,0
10024090,18:52:42,18:52:42,3018,8,"",0,0,2003.79,0
10024090,18:54:29,18:54:29,2334,9,"",0,0,2236.44,0
10024090,18:55:26,18:55:26,2335,10,"",0,0,2446.73,0
10024090,18:57:30,18:57:30,189,11,"",0,0,3023.40,0
10024090,18:58:19,18:58:19,2244,12,"",0,0,3264.95,0
10024090,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
10025080,05:40:00,05:40:00,2556,1,"",0,0,0.00,1
10025080,05:41:45,05:41:45,2964,2,"",0,0,512.87,0
10025080,05:43:29,05:43:29,1798,3,"",0,0,1222.41,0
10025080,05:44:46,05:44:46,866,4,"",0,0,1584.17,0
10025080,05:45:35,05:45:35,867,5,"",0,0,2017.99,0
10025080,05:46:12,05:46:12,1120,6,"",0,0,2289.54,0
10025080,05:47:12,05:47:12,1121,7,"",0,0,2805.95,0
10025080,05:47:45,05:47:45,1358,8,"",0,0,3126.21,0
10025080,05:48:11,05:48:11,905,9,"",0,0,3392.76,0
10025080,05:48:56,05:48:56,1360,10,"",0,0,3807.87,0
10025080,05:49:42,05:49:42,679,11,"",0,0,4212.70,0
10025080,05:50:18,05:50:18,1641,12,"",0,0,4522.14,0
10025080,05:50:55,05:50:55,1643,13,"",0,0,4803.71,0
10025080,05:52:00,05:52:00,2750,14,"",0,0,5301.30,1
10025080,05:53:23,05:53:23,1927,15,"",0,0,5776.34,0
10025080,05:54:07,05:54:07,1906,16,"",0,0,6081.79,0
10025080,05:54:54,05:54:54,2488,17,"",0,0,6451.69,0
10025080,05:55:45,05:55:45,682,18,"",0,0,6811.54,0
10025080,05:57:44,05:57:44,2120,19,"",0,0,7605.20,0
10025080,05:58:40,05:58:40,2490,20,"",0,0,7973.05,0
10025080,05:59:15,05:59:15,1945,21,"",0,0,8220.35,0
10025080,06:00:11,06:00:11,2491,22,"",0,0,8693.76,0
10025080,06:01:00,06:01:00,2492,23,"",0,0,9022.14,1
10025080,06:01:28,06:01:28,2493,24,"",0,0,9209.89,0
10025080,06:02:33,06:02:33,387,25,"",0,0,9748.82,0
10025080,06:03:32,06:03:32,2494,26,"",0,0,10302.82,0
10025080,06:04:16,06:04:16,2495,27,"",0,0,10657.64,0
10025080,06:05:10,06:05:10,2496,28,"",0,0,11109.83,0
10025080,06:07:18,06:07:18,1933,29,"",0,0,11557.45,0
10025080,06:08:31,06:08:31,2498,30,"",0,0,11928.19,0
10025080,06:09:10,06:09:10,2500,31,"",0,0,12255.72,0
10025080,06:10:00,06:10:00,2501,32,"",0,0,12650.03,1
10025080,06:12:50,06:12:50,2268,33,"",0,0,12898.63,0
10025080,06:13:57,06:13:57,2503,34,"",0,0,13136.64,0
10025080,06:14:52,06:14:52,2505,35,"",0,0,13363.11,0
10025080,06:17:10,06:17:10,2338,36,"",0,0,13774.32,0
10025080,06:18:29,06:18:29,1953,37,"",0,0,14107.21,0
10025080,06:20:58,06:20:58,2461,38,"",0,0,14622.93,0
10025080,06:22:39,06:22:39,189,39,"",0,0,15045.92,0
10025080,06:25:00,06:25:00,2032,40,"",0,0,15718.40,1
10026090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10026090,13:00:32,13:00:32,2889,2,"",0,0,231.91,0
10026090,13:01:31,13:01:31,2054,3,"",0,0,676.04,0
10026090,13:02:27,13:02:27,2055,4,"",0,0,1059.63,0
10026090,13:03:13,13:03:13,835,5,"",0,0,1394.55,0
10026090,13:04:21,13:04:21,2245,6,"",0,0,1753.14,0
10026090,13:05:07,13:05:07,2180,7,"",0,0,2092.84,0
10026090,13:05:59,13:05:59,2880,8,"",0,0,2518.87,0
10026090,13:06:53,13:06:53,3014,9,"",0,0,2996.07,0
10026090,13:07:26,13:07:26,3015,10,"",0,0,3288.61,0
10026090,13:09:04,13:09:04,2181,11,"",0,0,3970.01,0
10026090,13:10:14,13:10:14,2182,12,"",0,0,4486.47,0
10026090,13:11:00,13:11:00,2183,13,"",0,0,4820.15,1
10026090,13:11:55,13:11:55,2254,14,"",0,0,5229.95,0
10026090,13:12:35,13:12:35,2184,15,"",0,0,5523.93,0
10026090,13:14:18,13:14:18,2185,16,"",0,0,6277.16,0
10026090,13:16:02,13:16:02,2187,17,"",0,0,6884.55,0
10026090,13:17:10,13:17:10,2188,18,"",0,0,7366.85,0
10026090,13:20:00,13:20:00,2247,19,"",0,0,8553.72,1
10026090,13:23:03,13:23:03,2249,20,"",0,0,9558.33,0
10026090,13:26:25,13:26:25,2250,21,"",0,0,10595.82,0
10026090,13:30:23,13:30:23,2251,22,"",0,0,11901.78,0
10026090,13:35:00,13:35:00,2172,23,"",0,0,13140.81,1
10027050,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
10027050,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
10027050,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
10027050,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
10027050,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
10027050,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
10027050,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
10027050,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
10027050,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
10027050,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
10027050,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
10027050,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
10027050,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
10027050,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
10027050,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
10027050,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
10027050,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
10027050,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
10027050,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
10027050,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
10027050,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
10027050,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
10027050,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
10027050,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
10027050,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
10027050,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
10027050,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
10027050,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
10027050,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
10027050,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
10027050,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
10027050,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
10027050,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
10027050,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
10027050,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
10027050,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
10027050,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
10027050,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
10027050,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
10027050,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
10027050,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
10028090,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
10028090,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
10028090,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
10028090,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
10028090,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
10028090,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
10028090,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
10028090,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
10028090,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
10028090,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
10028090,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
10028090,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
10028090,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
10028090,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
10028090,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
10028090,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
10028090,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
10028090,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
10028090,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
10028090,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
10028090,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
10028090,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
10028090,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
10028090,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
10028090,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
10028090,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
10028090,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
10028090,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
10028090,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
10028090,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
10028090,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
10028090,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
10028090,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
10028090,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
10028090,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
10028090,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
10028090,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
10028090,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
10028090,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
10028090,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
10029070,06:42:00,06:42:00,309,1,"",0,0,0.00,1
10029070,06:43:03,06:43:03,2657,2,"",0,0,631.56,0
10029070,06:44:20,06:44:20,2326,3,"",0,0,1369.54,0
10029070,06:45:51,06:45:51,2284,4,"",0,0,2206.09,0
10029070,06:46:40,06:46:40,2286,5,"",0,0,2660.98,0
10029070,06:49:00,06:49:00,2442,6,"",0,0,4054.14,1
10029070,06:49:25,06:49:25,2444,7,"",0,0,4388.45,0
10029070,06:49:50,06:49:50,1533,8,"",0,0,4711.71,0
10029070,06:50:15,06:50:15,2446,9,"",0,0,5038.20,0
10029070,06:51:00,06:51:00,2447,10,"",0,0,5580.91,0
10029070,06:52:00,06:52:00,2451,11,"",0,0,6439.47,1
10029070,06:54:58,06:54:58,2508,12,"",0,0,7468.22,0
10029070,06:56:14,06:56:14,2533,13,"",0,0,7926.94,0
10029070,06:58:23,06:58:23,2534,14,"",0,0,8600.80,0
10029070,07:00:28,07:00:28,2523,15,"",0,0,9218.59,0
10029070,07:01:47,07:01:47,2535,16,"",0,0,9632.80,0
10029070,07:02:47,07:02:47,2536,17,"",0,0,9975.90,0
10029070,07:05:27,07:05:27,2049,18,"",0,0,10802.50,0
10029070,07:06:29,07:06:29,1833,19,"",0,0,11082.47,0
10029070,07:07:29,07:07:29,1834,20,"",0,0,11371.72,0
10029070,07:08:08,07:08:08,1837,21,"",0,0,11580.29,0
10029070,07:09:04,07:09:04,2105,22,"",0,0,11838.54,0
10029070,07:09:32,07:09:32,2106,23,"",0,0,12002.95,0
10029070,07:10:00,07:10:00,2032,24,"",0,0,12132.49,1
10030050,17:12:00,17:12:00,183,1,"",0,0,0.00,1
10030050,17:13:57,17:13:57,2397,2,"",0,0,1141.86,0
10030050,17:15:35,17:15:35,89,3,"",0,0,2035.27,0
10030050,17:16:52,17:16:52,2398,4,"",0,0,2810.75,0
10030050,17:17:59,17:17:59,2399,5,"",0,0,3404.28,0
10030050,17:18:36,17:18:36,2400,6,"",0,0,3757.67,0
10030050,17:19:06,17:19:06,2401,7,"",0,0,4037.90,0
10030050,17:19:38,17:19:38,2402,8,"",0,0,4321.29,0
10030050,17:20:16,17:20:16,1885,9,"",0,0,4618.25,0
10030050,17:20:50,17:20:50,2403,10,"",0,0,4892.15,0
10030050,17:21:17,17:21:17,2404,11,"",0,0,5161.55,0
10030050,17:22:00,17:22:00,2407,12,"",0,0,5507.85,1
10030050,17:23:00,17:23:00,2408,13,"",0,0,5758.90,0
10030050,17:24:44,17:24:44,2409,14,"",0,0,6260.29,0
10030050,17:26:30,17:26:30,2410,15,"",0,0,6705.66,0
10030050,17:27:51,17:27:51,2411,16,"",0,0,6955.50,0
10030050,17:28:37,17:28:37,2412,17,"",0,0,7150.09,0
10030050,17:29:46,17:29:46,2413,18,"",0,0,7457.36,0
10030050,17:30:55,17:30:55,2414,19,"",0,0,7812.83,0
10030050,17:32:13,17:32:13,2415,20,"",0,0,8150.70,0
10030050,17:33:16,17:33:16,2416,21,"",0,0,8455.48,0
10030050,17:35:00,17:35:00,2417,22,"",0,0,8929.75,1
10030050,17:36:01,17:36:01,2418,23,"",0,0,9527.61,0
10030050,17:36:45,17:36:45,2419,24,"",0,0,9897.16,0
10030050,17:37:13,17:37:13,2420,25,"",0,0,10124.02,0
10030050,17:37:50,17:37:50,2421,26,"",0,0,10396.47,0
10030050,17:38:29,17:38:29,2422,27,"",0,0,10670.99,0
10030050,17:39:05,17:39:05,2423,28,"",0,0,10917.95,0
10030050,17:40:00,17:40:00,2424,29,"",0,0,11244.15,0
10030050,17:40:36,17:40:36,2425,30,"",0,0,11527.91,0
10030050,17:41:18,17:41:18,290,31,"",0,0,11761.27,0
10030050,17:41:55,17:41:55,2426,32,"",0,0,12077.43,0
10030050,17:42:33,17:42:33,2427,33,"",0,0,12433.78,0
10030050,17:43:00,17:43:00,2428,34,"",0,0,12609.32,1
10030050,17:43:43,17:43:43,2429,35,"",0,0,12861.07,0
10030050,17:55:00,17:55:00,2511,36,"",0,0,15885.93,0
10030050,17:55:29,17:55:29,2337,37,"",0,0,16034.32,0
10030050,17:56:08,17:56:08,189,38,"",0,0,16219.19,0
10030050,17:58:00,17:58:00,2032,39,"",0,0,16891.69,1
10031010,18:30:00,18:30:00,2966,1,"",0,0,0.00,1
10031010,18:30:43,18:30:43,2164,2,"",0,0,184.30,0
10031010,18:32:00,18:32:00,1952,3,"",0,0,533.85,0
10031010,18:33:12,18:33:12,2241,4,"",0,0,829.65,0
10031010,18:34:41,18:34:41,2242,5,"",0,0,1250.40,0
10031010,18:35:27,18:35:27,2243,6,"",0,0,1453.35,0
10031010,18:35:56,18:35:56,2717,7,"",0,0,1558.25,0
10031010,18:37:42,18:37:42,3018,8,"",0,0,2003.79,0
10031010,18:39:29,18:39:29,2334,9,"",0,0,2236.44,0
10031010,18:40:26,18:40:26,2335,10,"",0,0,2446.73,0
10031010,18:42:30,18:42:30,189,11,"",0,0,3023.40,0
10031010,18:43:19,18:43:19,2244,12,"",0,0,3264.95,0
10031010,18:45:00,18:45:00,2159,13,"",0,0,3758.30,1
10032070,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
10032070,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
10032070,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
10032070,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
10032070,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
10032070,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
10032070,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
10032070,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
10032070,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
10032070,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
10032070,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
10032070,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
10032070,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
10032070,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
10032070,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
10032070,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
10032070,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
10032070,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
10032070,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
10032070,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
10032070,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
10032070,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
10032070,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
10032070,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
10032070,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
10033080,08:32:00,08:32:00,2524,1,"",0,0,0.00,1
10033080,08:32:52,08:32:52,2525,2,"",0,0,227.75,0
10033080,08:33:55,08:33:55,2526,3,"",0,0,481.58,0
10033080,08:34:36,08:34:36,2527,4,"",0,0,672.08,0
10033080,08:36:03,08:36:03,2528,5,"",0,0,1008.42,0
10033080,08:37:04,08:37:04,2101,6,"",0,0,1239.38,0
10033080,08:37:47,08:37:47,1888,7,"",0,0,1467.95,0
10033080,08:38:42,08:38:42,2529,8,"",0,0,1747.89,0
10033080,08:39:32,08:39:32,1097,9,"",0,0,1946.64,0
10033080,08:42:00,08:42:00,2530,10,"",0,0,2132.71,1
10033080,08:42:35,08:42:35,2531,11,"",0,0,2362.31,0
10033080,08:43:38,08:43:38,2883,12,"",0,0,2776.81,0
10033080,08:44:52,08:44:52,2914,13,"",0,0,3303.97,0
10033080,08:45:57,08:45:57,2884,14,"",0,0,3736.16,0
10033080,08:47:09,08:47:09,827,15,"",0,0,4198.34,0
10033080,08:47:50,08:47:50,2753,16,"",0,0,4499.66,0
10033080,08:48:11,08:48:11,2754,17,"",0,0,4637.11,0
10033080,08:48:57,08:48:57,2755,18,"",0,0,4923.52,0
10033080,08:49:48,08:49:48,2535,19,"",0,0,5254.22,0
10033080,08:50:34,08:50:34,2536,20,"",0,0,5597.36,0
10033080,08:51:13,08:51:13,2103,21,"",0,0,5858.76,0
10033080,08:51:42,08:51:42,2886,22,"",0,0,6051.12,0
10033080,08:52:37,08:52:37,2887,23,"",0,0,6422.47,0
10033080,08:53:11,08:53:11,2538,24,"",0,0,6664.95,0
10033080,08:53:40,08:53:40,1340,25,"",0,0,6834.94,0
10033080,08:54:21,08:54:21,2888,26,"",0,0,7161.10,0
10033080,08:55:00,08:55:00,2405,27,"",0,0,7452.33,0
10033080,08:55:24,08:55:24,2898,28,"",0,0,7663.82,0
10033080,08:57:00,08:57:00,2032,29,"",0,0,8474.13,1
10034070,17:35:00,17:35:00,2565,1,"",0,0,0.00,1
10034070,17:37:03,17:37:03,2566,2,"",0,0,726.36,0
10034070,17:37:34,17:37:34,2567,3,"",0,0,909.36,0
10034070,17:38:56,17:38:56,2568,4,"",0,0,1298.07,0
10034070,17:40:14,17:40:14,2541,5,"",0,0,1786.51,0
10034070,17:41:11,17:41:11,2569,6,"",0,0,2053.37,0
10034070,17:42:18,17:42:18,2570,7,"",0,0,2347.21,0
10034070,17:43:40,17:43:40,2571,8,"",0,0,2689.81,0
10034070,17:44:26,17:44:26,2572,9,"",0,0,2931.14,0
10034070,17:45:06,17:45:06,2573,10,"",0,0,3120.51,0
10034070,17:45:53,17:45:53,2574,11,"",0,0,3374.15,0
10034070,17:46:26,17:46:26,2575,12,"",0,0,3561.18,0
10034070,17:46:59,17:46:59,2576,13,"",0,0,3768.64,0
10034070,17:47:39,17:47:39,2577,14,"",0,0,4020.83,0
10034070,17:48:28,17:48:28,2578,15,"",0,0,4339.27,0
10034070,17:49:01,17:49:01,2579,16,"",0,0,4516.56,0
10034070,17:51:42,17:51:42,2779,17,"",0,0,5494.65,0
10034070,17:52:31,17:52:31,2780,18,"",0,0,5713.34,0
10034070,17:53:35,17:53:35,2539,19,"",0,0,6103.88,0
10034070,17:55:00,17:55:00,2556,20,"",0,0,6483.70,1
10034070,17:59:57,17:59:57,2580,21,"",0,0,8022.13,0
10034070,18:00:52,18:00:52,2581,22,"",0,0,8345.05,0
10034070,18:01:36,18:01:36,2582,23,"",0,0,8608.21,0
10034070,18:02:13,18:02:13,2583,24,"",0,0,8826.97,0
10034070,18:02:57,18:02:57,2584,25,"",0,0,9102.71,0
10034070,18:04:48,18:04:48,2585,26,"",0,0,9793.35,0
10034070,18:06:20,18:06:20,2586,27,"",0,0,10286.97,0
10034070,18:08:12,18:08:12,2587,28,"",0,0,10937.69,0
10034070,18:08:51,18:08:51,2588,29,"",0,0,11184.41,0
10034070,18:09:55,18:09:55,2589,30,"",0,0,11545.13,0
10034070,18:11:20,18:11:20,2428,31,"",0,0,12013.67,0
10034070,18:12:00,18:12:00,2429,32,"",0,0,12265.42,0
10034070,18:13:36,18:13:36,2430,33,"",0,0,12831.02,0
10034070,18:14:24,18:14:24,2431,34,"",0,0,13173.25,0
10034070,18:15:30,18:15:30,2432,35,"",0,0,13545.40,0
10034070,18:16:20,18:16:20,2433,36,"",0,0,13822.01,0
10034070,18:17:35,18:17:35,2434,37,"",0,0,14276.29,0
10034070,18:17:57,18:17:57,2435,38,"",0,0,14399.94,0
10034070,18:19:24,18:19:24,2437,39,"",0,0,14988.29,0
10034070,18:20:01,18:20:01,2093,40,"",0,0,15210.52,0
10034070,18:22:00,18:22:00,2032,41,"",0,0,15944.90,1
10035050,12:04:00,12:04:00,880,1,"",0,0,0.00,1
10035050,12:05:44,12:05:44,2926,2,"",0,0,892.49,0
10035050,12:06:51,12:06:51,2928,3,"",0,0,1410.91,0
10035050,12:08:06,12:08:06,2930,4,"",0,0,2098.03,0
10035050,12:08:40,12:08:40,2931,5,"",0,0,2325.15,0
10035050,12:09:22,12:09:22,2932,6,"",0,0,2734.43,0
10035050,12:10:12,12:10:12,2933,7,"",0,0,3183.17,0
10035050,12:10:57,12:10:57,2935,8,"",0,0,3606.44,0
10035050,12:12:25,12:12:25,2938,9,"",0,0,4331.26,0
10035050,12:14:00,12:14:00,2939,10,"",0,0,5245.80,1
10035050,12:15:09,12:15:09,2942,11,"",0,0,5631.92,0
10035050,12:16:26,12:16:26,2944,12,"",0,0,6048.54,0
10035050,12:17:35,12:17:35,2945,13,"",0,0,6360.56,0
10035050,12:19:28,12:19:28,2947,14,"",0,0,6963.94,0
10035050,12:21:01,12:21:01,2948,15,"",0,0,7461.12,0
10035050,12:22:54,12:22:54,2949,16,"",0,0,8023.74,0
10035050,12:28:00,12:28:00,1977,17,"",0,0,9558.18,1
10035050,12:29:47,12:29:47,2950,18,"",0,0,10140.79,0
10035050,12:31:24,12:31:24,2951,19,"",0,0,10706.87,0
10035050,12:31:55,12:31:55,2952,20,"",0,0,10850.85,0
10035050,12:32:37,12:32:37,2958,21,"",0,0,11084.07,0
10035050,12:34:06,12:34:06,2959,22,"",0,0,11591.95,0
10035050,12:35:14,12:35:14,2960,23,"",0,0,11956.67,0
10035050,12:36:08,12:36:08,2961,24,"",0,0,12260.71,0
10035050,12:38:04,12:38:04,2962,25,"",0,0,13127.45,0
10035050,12:40:39,12:40:39,2233,26,"",0,0,13866.98,0
10035050,12:42:00,12:42:00,2231,27,"",0,0,14225.18,1
10035050,12:48:15,12:48:15,2824,28,"",0,0,16281.30,0
10035050,12:49:43,12:49:43,3019,29,"",0,0,16820.80,0
10035050,12:50:45,12:50:45,3020,30,"",0,0,17207.65,0
10035050,12:53:14,12:53:14,2969,31,"",0,0,17930.87,0
10035050,12:54:05,12:54:05,2970,32,"",0,0,18219.63,0
10035050,12:55:11,12:55:11,2971,33,"",0,0,18625.30,0
10035050,12:56:20,12:56:20,2972,34,"",0,0,19051.09,0
10035050,12:58:00,12:58:00,2973,35,"",0,0,19661.75,0
10035050,13:00:00,13:00:00,2388,36,"",0,0,20280.76,1
10036020,21:40:00,21:40:00,2556,1,"",0,0,0.00,1
10036020,21:41:45,21:41:45,2964,2,"",0,0,512.87,0
10036020,21:43:29,21:43:29,1798,3,"",0,0,1222.41,0
10036020,21:44:46,21:44:46,866,4,"",0,0,1584.17,0
10036020,21:45:35,21:45:35,867,5,"",0,0,2017.99,0
10036020,21:46:12,21:46:12,1120,6,"",0,0,2289.54,0
10036020,21:47:12,21:47:12,1121,7,"",0,0,2805.95,0
10036020,21:47:45,21:47:45,1358,8,"",0,0,3126.21,0
10036020,21:48:11,21:48:11,905,9,"",0,0,3392.76,0
10036020,21:48:56,21:48:56,1360,10,"",0,0,3807.87,0
10036020,21:49:42,21:49:42,679,11,"",0,0,4212.70,0
10036020,21:50:18,21:50:18,1641,12,"",0,0,4522.14,0
10036020,21:50:55,21:50:55,1643,13,"",0,0,4803.71,0
10036020,21:52:00,21:52:00,2750,14,"",0,0,5301.30,1
10036020,21:53:23,21:53:23,1927,15,"",0,0,5776.34,0
10036020,21:54:07,21:54:07,1906,16,"",0,0,6081.79,0
10036020,21:54:54,21:54:54,2488,17,"",0,0,6451.69,0
10036020,21:55:45,21:55:45,682,18,"",0,0,6811.54,0
10036020,21:57:44,21:57:44,2120,19,"",0,0,7605.20,0
10036020,21:58:40,21:58:40,2490,20,"",0,0,7973.05,0
10036020,21:59:15,21:59:15,1945,21,"",0,0,8220.35,0
10036020,22:00:11,22:00:11,2491,22,"",0,0,8693.76,0
10036020,22:01:00,22:01:00,2492,23,"",0,0,9022.14,1
10036020,22:01:28,22:01:28,2493,24,"",0,0,9209.89,0
10036020,22:02:33,22:02:33,387,25,"",0,0,9748.82,0
10036020,22:03:32,22:03:32,2494,26,"",0,0,10302.82,0
10036020,22:04:16,22:04:16,2495,27,"",0,0,10657.64,0
10036020,22:05:10,22:05:10,2496,28,"",0,0,11109.83,0
10036020,22:07:18,22:07:18,1933,29,"",0,0,11557.45,0
10036020,22:08:31,22:08:31,2498,30,"",0,0,11928.19,0
10036020,22:09:10,22:09:10,2500,31,"",0,0,12255.72,0
10036020,22:10:00,22:10:00,2501,32,"",0,0,12650.03,1
10036020,22:12:50,22:12:50,2268,33,"",0,0,12898.63,0
10036020,22:13:57,22:13:57,2503,34,"",0,0,13136.64,0
10036020,22:14:52,22:14:52,2505,35,"",0,0,13363.11,0
10036020,22:17:10,22:17:10,2338,36,"",0,0,13774.32,0
10036020,22:18:29,22:18:29,1953,37,"",0,0,14107.21,0
10036020,22:20:58,22:20:58,2461,38,"",0,0,14622.93,0
10036020,22:22:39,22:22:39,189,39,"",0,0,15045.92,0
10036020,22:25:00,22:25:00,2032,40,"",0,0,15718.40,1
10037070,07:45:00,07:45:00,2022,1,"",0,0,0.00,1
10037070,07:46:12,07:46:12,2936,2,"",0,0,357.26,0
10037070,07:47:48,07:47:48,828,3,"",0,0,905.46,0
10037070,07:48:59,07:48:59,829,4,"",0,0,1300.63,0
10037070,07:50:57,07:50:57,2940,5,"",0,0,1913.99,0
10037070,07:52:39,07:52:39,2941,6,"",0,0,2485.62,0
10037070,07:54:37,07:54:37,860,7,"",0,0,3226.48,0
10037070,07:55:48,07:55:48,874,8,"",0,0,3668.63,0
10037070,07:56:55,07:56:55,2975,9,"",0,0,4063.11,0
10037070,07:58:01,07:58:01,134,10,"",0,0,4464.45,0
10037070,08:00:00,08:00:00,1009,11,"",0,0,5209.51,1
10037070,08:01:12,08:01:12,2207,12,"",0,0,5863.90,0
10037070,08:01:54,08:01:54,2232,13,"",0,0,6267.32,0
10037070,08:02:48,08:02:48,2371,14,"",0,0,6615.48,0
10037070,08:03:58,08:03:58,2374,15,"",0,0,7313.45,0
10037070,08:05:08,08:05:08,2956,16,"",0,0,7966.85,0
10037070,08:05:59,08:05:59,2324,17,"",0,0,8440.94,0
10037070,08:08:01,08:08:01,2336,18,"",0,0,9488.04,0
10037070,08:09:06,08:09:06,217,19,"",0,0,10123.32,0
10037070,08:10:54,08:10:54,2873,20,"",0,0,11039.77,0
10037070,08:12:12,08:12:12,2370,21,"",0,0,11642.07,0
10037070,08:13:14,08:13:14,1791,22,"",0,0,12267.86,0
10037070,08:15:00,08:15:00,309,23,"",0,0,13004.95,1
10038080,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
10038080,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
10038080,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
10038080,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
10038080,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
10038080,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
10038080,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
10038080,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
10038080,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
10038080,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
10038080,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
10038080,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
10038080,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
10039010,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
10039010,16:00:40,16:00:40,2953,2,"",0,0,241.19,0
10039010,16:01:54,16:01:54,2734,3,"",0,0,613.17,0
10039010,16:02:33,16:02:33,663,4,"",0,0,782.80,0
10039010,16:03:40,16:03:40,2735,5,"",0,0,1096.91,0
10039010,16:04:19,16:04:19,2546,6,"",0,0,1331.17,0
10039010,16:04:54,16:04:54,1133,7,"",0,0,1532.45,0
10039010,16:06:12,16:06:12,3017,8,"",0,0,2017.54,0
10039010,16:06:55,16:06:55,1860,9,"",0,0,2157.95,0
10039010,16:08:02,16:08:02,1861,10,"",0,0,2522.34,0
10039010,16:08:47,16:08:47,1862,11,"",0,0,2813.49,0
10039010,16:09:18,16:09:18,1863,12,"",0,0,3000.36,0
10039010,16:10:03,16:10:03,1864,13,"",0,0,3252.65,0
10039010,16:10:44,16:10:44,1865,14,"",0,0,3504.96,0
10039010,16:11:43,16:11:43,1845,15,"",0,0,3804.32,0
10039010,16:13:21,16:13:21,1846,16,"",0,0,4350.02,0
10039010,16:14:04,16:14:04,2921,17,"",0,0,4625.27,0
10039010,16:15:00,16:15:00,2013,18,"",0,0,4996.46,1
10039010,16:16:02,16:16:02,2014,19,"",0,0,5408.83,0
10039010,16:17:24,16:17:24,2015,20,"",0,0,5886.07,0
10039010,16:17:54,16:17:54,2910,21,"",0,0,6067.84,0
10039010,16:18:26,16:18:26,2911,22,"",0,0,6282.91,0
10039010,16:18:44,16:18:44,1249,23,"",0,0,6385.20,0
10039010,16:20:01,16:20:01,2912,24,"",0,0,6852.25,0
10039010,16:20:37,16:20:37,2056,25,"",0,0,7069.18,0
10039010,16:22:45,16:22:45,2405,26,"",0,0,7899.95,0
10039010,16:25:00,16:25:00,2032,27,"",0,0,8926.14,1
10040020,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
10040020,22:00:04,22:00:04,930,2,"",0,0,400.08,0
10040020,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
10040020,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
10040020,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
10040020,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
10040020,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
10040020,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
10040020,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
10040020,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
10040020,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
10040020,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
10040020,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
10040020,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
10040020,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
10040020,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
10040020,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
10040020,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
10040020,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
10040020,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
10040020,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
10040020,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
10040020,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
10040020,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
10041080,16:50:00,16:50:00,2231,1,"",0,0,0.00,1
10041080,16:54:02,16:54:02,2234,2,"",0,0,1344.96,0
10041080,16:55:07,16:55:07,2235,3,"",0,0,1886.22,0
10041080,16:57:00,16:57:00,2236,4,"",0,0,2705.50,1
10041080,16:58:08,16:58:08,2237,5,"",0,0,3189.91,0
10041080,16:59:34,16:59:34,2246,6,"",0,0,3786.16,0
10041080,17:01:12,17:01:12,2248,7,"",0,0,4466.52,0
10041080,17:02:12,17:02:12,2259,8,"",0,0,4912.70,0
10041080,17:02:49,17:02:49,2264,9,"",0,0,5138.48,0
10041080,17:04:07,17:04:07,2269,10,"",0,0,5685.90,0
10041080,17:04:57,17:04:57,2276,11,"",0,0,5968.07,0
10041080,17:05:47,17:05:47,1931,12,"",0,0,6279.57,0
10041080,17:06:41,17:06:41,2281,13,"",0,0,6646.20,0
10041080,17:08:00,17:08:00,2283,14,"",0,0,7146.52,1
10041080,17:08:44,17:08:44,2292,15,"",0,0,7402.84,0
10041080,17:12:45,17:12:45,2302,16,"",0,0,8826.65,0
10041080,17:14:09,17:14:09,2309,17,"",0,0,9381.00,0
10041080,17:14:45,17:14:45,1932,18,"",0,0,9575.08,0
10041080,17:15:29,17:15:29,2318,19,"",0,0,9853.78,0
10041080,17:17:41,17:17:41,2323,20,"",0,0,10570.21,0
10041080,17:19:05,17:19:05,2325,21,"",0,0,11050.28,0
10041080,17:19:41,17:19:41,2330,22,"",0,0,11218.77,0
10041080,17:20:19,17:20:19,1875,23,"",0,0,11489.49,0
10041080,17:20:54,17:20:54,1930,24,"",0,0,11708.73,0
10041080,17:22:37,17:22:37,1948,25,"",0,0,12128.75,0
10041080,17:23:46,17:23:46,2138,26,"",0,0,12561.92,0
10041080,17:24:33,17:24:33,2139,27,"",0,0,12825.77,0
10041080,17:25:46,17:25:46,2140,28,"",0,0,13285.69,0
10041080,17:27:00,17:27:00,2032,29,"",0,0,13749.30,1
10042020,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
10042020,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
10042020,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
10042020,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
10042020,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
10042020,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
10042020,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
10042020,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
10042020,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
10042020,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
10043070,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
10043070,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
10043070,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
10043070,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
10043070,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
10043070,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
10043070,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
10043070,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
10043070,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
10043070,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
10043070,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
10043070,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
10043070,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
10043070,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
10043070,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
10043070,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
10043070,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
10043070,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
10043070,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
10043070,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
10043070,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
10043070,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
10043070,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
10043070,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
10043070,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
10043070,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
10043070,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
10043070,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
10043070,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
10043070,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
10043070,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
10043070,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
10043070,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
10043070,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
10043070,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
10043070,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
10044090,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
10044090,18:16:29,18:16:29,2115,2,"",0,0,473.52,0
10044090,18:17:33,18:17:33,2116,3,"",0,0,829.53,0
10044090,18:23:18,18:23:18,2590,4,"",0,0,2420.80,0
10044090,18:24:14,18:24:14,1909,5,"",0,0,2666.10,0
10044090,18:24:45,18:24:45,2591,6,"",0,0,2812.97,0
10044090,18:25:28,18:25:28,2592,7,"",0,0,3041.05,0
10044090,18:29:01,18:29:01,1883,8,"",0,0,4120.07,0
10044090,18:30:00,18:30:00,2051,9,"",0,0,4431.54,1
10044090,18:31:38,18:31:38,2117,10,"",0,0,4926.17,0
10044090,18:35:07,18:35:07,2593,11,"",0,0,6042.12,0
10044090,18:35:46,18:35:46,2594,12,"",0,0,6280.53,0
10044090,18:42:00,18:42:00,2137,13,"",0,0,8636.96,1
10045020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
10045020,14:31:29,14:31:29,2115,2,"",0,0,473.52,0
10045020,14:32:33,14:32:33,2116,3,"",0,0,829.53,0
10045020,14:38:18,14:38:18,2590,4,"",0,0,2420.80,0
10045020,14:39:14,14:39:14,1909,5,"",0,0,2666.10,0
10045020,14:39:45,14:39:45,2591,6,"",0,0,2812.97,0
10045020,14:40:28,14:40:28,2592,7,"",0,0,3041.05,0
10045020,14:44:01,14:44:01,1883,8,"",0,0,4120.07,0
10045020,14:45:00,14:45:00,2051,9,"",0,0,4431.54,1
10045020,14:46:38,14:46:38,2117,10,"",0,0,4926.17,0
10045020,14:50:07,14:50:07,2593,11,"",0,0,6042.12,0
10045020,14:50:46,14:50:46,2594,12,"",0,0,6280.53,0
10045020,14:57:00,14:57:00,2137,13,"",0,0,8636.96,1
10046080,17:30:00,17:30:00,2219,1,"",0,0,0.00,1
10046080,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
10046080,17:34:41,17:34:41,2221,3,"",0,0,1811.27,0
10046080,17:37:09,17:37:09,2222,4,"",0,0,2863.50,0
10046080,17:39:15,17:39:15,2223,5,"",0,0,3843.68,0
10046080,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
10046080,17:42:41,17:42:41,2224,7,"",0,0,5068.46,0
10046080,17:44:25,17:44:25,2225,8,"",0,0,5717.45,0
10046080,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
10046080,17:49:00,17:49:00,2227,10,"",0,0,7348.05,1
10046080,17:55:19,17:55:19,2228,11,"",0,0,9873.37,0
10046080,17:56:39,17:56:39,1715,12,"",0,0,10411.16,0
10046080,18:00:00,18:00:00,2022,13,"",0,0,11786.54,1
10047090,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
10047090,19:16:13,19:16:13,3027,2,"",0,0,462.32,0
10047090,19:16:37,19:16:37,3007,3,"",0,0,605.13,0
10047090,19:17:09,19:17:09,1835,4,"",0,0,798.36,0
10047090,19:18:13,19:18:13,1817,5,"",0,0,1247.27,0
10047090,19:18:45,19:18:45,1836,6,"",0,0,1426.38,0
10047090,19:20:38,19:20:38,2512,7,"",0,0,2150.36,0
10047090,19:21:10,19:21:10,1877,8,"",0,0,2335.58,0
10047090,19:21:39,19:21:39,2892,9,"",0,0,2518.12,0
10047090,19:22:16,19:22:16,2513,10,"",0,0,2762.53,0
10047090,19:23:56,19:23:56,2514,11,"",0,0,3353.99,0
10047090,19:25:49,19:25:49,2900,12,"",0,0,4044.09,0
10047090,19:26:57,19:26:57,2452,13,"",0,0,4532.20,0
10047090,19:29:16,19:29:16,2450,14,"",0,0,5532.63,0
10047090,19:30:00,19:30:00,2448,15,"",0,0,5839.95,1
10047090,19:30:57,19:30:57,2445,16,"",0,0,6848.67,0
10047090,19:31:08,19:31:08,1628,17,"",0,0,7037.02,0
10047090,19:31:42,19:31:42,2443,18,"",0,0,7634.92,0
10047090,19:32:00,19:32:00,2441,19,"",0,0,7975.39,1
10047090,19:37:24,19:37:24,2440,20,"",0,0,9862.21,0
10047090,19:39:32,19:39:32,1791,21,"",0,0,10635.85,0
10047090,19:42:00,19:42:00,309,22,"",0,0,11372.94,1
10048080,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
10048080,17:30:52,17:30:52,2438,2,"",0,0,382.99,0
10048080,17:31:47,17:31:47,2439,3,"",0,0,598.30,0
10048080,17:32:42,17:32:42,2719,4,"",0,0,888.62,0
10048080,17:33:36,17:33:36,2718,5,"",0,0,1184.10,0
10048080,17:34:20,17:34:20,2720,6,"",0,0,1463.16,0
10048080,17:35:00,17:35:00,2721,7,"",0,0,1693.51,1
10048080,17:36:24,17:36:24,2723,8,"",0,0,2140.02,0
10048080,17:36:59,17:36:59,2724,9,"",0,0,2332.66,0
10048080,17:37:55,17:37:55,2725,10,"",0,0,2597.86,0
10048080,17:39:04,17:39:04,2726,11,"",0,0,2956.59,0
10048080,17:39:43,17:39:43,2727,12,"",0,0,3170.60,0
10048080,17:40:23,17:40:23,2728,13,"",0,0,3405.73,0
10048080,17:41:42,17:41:42,2729,14,"",0,0,3822.58,0
10048080,17:44:20,17:44:20,2730,15,"",0,0,4534.37,0
10048080,17:45:14,17:45:14,2542,16,"",0,0,4792.08,0
10048080,17:46:33,17:46:33,2731,17,"",0,0,5015.77,0
10048080,17:47:29,17:47:29,1920,18,"",0,0,5301.94,0
10048080,17:48:46,17:48:46,2732,19,"",0,0,5472.33,0
10048080,17:50:00,17:50:00,2733,20,"",0,0,5725.77,1
10048080,17:54:44,17:54:44,2019,21,"",0,0,7455.90,0
10048080,17:55:22,17:55:22,2020,22,"",0,0,7638.78,0
10048080,17:56:46,17:56:46,2021,23,"",0,0,8219.21,0
10048080,18:00:00,18:00:00,2022,24,"",0,0,9332.17,1
10049020,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
10049020,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
10049020,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
10049020,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
10049020,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
10049020,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
10049020,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
10049020,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
10049020,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
10049020,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
10049020,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
10049020,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
10049020,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
10049020,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
10049020,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
10049020,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
10049020,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
10049020,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
10049020,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
10049020,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
10050070,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
10050070,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
10050070,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
10050070,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
10050070,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
10050070,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
10050070,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
10050070,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
10050070,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
10050070,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
10050070,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
10050070,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
10050070,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
10050070,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
10050070,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
10050070,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
10050070,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
10050070,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
10050070,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
10050070,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
10051080,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
10051080,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
10051080,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
10051080,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
10051080,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
10051080,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
10051080,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
10051080,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
10051080,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
10051080,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
10051080,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
10051080,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
10051080,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
10051080,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
10051080,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
10051080,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
10051080,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
10051080,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
10051080,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
10051080,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
10051080,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
10051080,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
10051080,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
10051080,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
10051080,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
10052080,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
10052080,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
10052080,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
10052080,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
10052080,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
10052080,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
10052080,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
10052080,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
10052080,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
10052080,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
10052080,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
10052080,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
10052080,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
10052080,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
10052080,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
10052080,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
10052080,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
10052080,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
10052080,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
10052080,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
10052080,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
10052080,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
10052080,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
10052080,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
10052080,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
10052080,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
10052080,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
10052080,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
10052080,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
10052080,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
10052080,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
10052080,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
10052080,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
10052080,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
10052080,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
10052080,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
10053050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
10053050,16:15:39,16:15:39,2889,2,"",0,0,233.87,0
10053050,16:17:00,16:17:00,2054,3,"",0,0,677.96,0
10053050,16:18:09,16:18:09,2844,4,"",0,0,1047.49,0
10053050,16:18:55,16:18:55,2845,5,"",0,0,1334.68,0
10053050,16:19:49,16:19:49,2860,6,"",0,0,1591.65,0
10053050,16:21:14,16:21:14,2846,7,"",0,0,1979.89,0
10053050,16:22:35,16:22:35,2847,8,"",0,0,2322.22,0
10053050,16:24:03,16:24:03,2848,9,"",0,0,2723.35,0
10053050,16:24:54,16:24:54,2849,10,"",0,0,2917.73,0
10053050,16:25:47,16:25:47,2850,11,"",0,0,3223.54,0
10053050,16:26:36,16:26:36,2278,12,"",0,0,3455.20,0
10053050,16:27:40,16:27:40,2851,13,"",0,0,3816.45,0
10053050,16:28:45,16:28:45,2852,14,"",0,0,4127.62,0
10053050,16:29:38,16:29:38,2861,15,"",0,0,4393.83,0
10053050,16:30:04,16:30:04,2853,16,"",0,0,4517.48,0
10053050,16:30:36,16:30:36,2854,17,"",0,0,4707.02,0
10053050,16:31:08,16:31:08,2855,18,"",0,0,4859.63,0
10053050,16:32:11,16:32:11,1331,19,"",0,0,5196.37,0
10053050,16:33:00,16:33:00,2856,20,"",0,0,5447.38,1
10054050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10054050,06:30:29,06:30:29,2889,2,"",0,0,246.80,0
10054050,06:31:23,06:31:23,2054,3,"",0,0,690.93,0
10054050,06:32:14,06:32:14,2055,4,"",0,0,1074.52,0
10054050,06:32:56,06:32:56,835,5,"",0,0,1409.44,0
10054050,06:33:58,06:33:58,2245,6,"",0,0,1768.21,0
10054050,06:34:38,06:34:38,2180,7,"",0,0,2105.60,0
10054050,06:35:26,06:35:26,2880,8,"",0,0,2531.63,0
10054050,06:36:15,06:36:15,3014,9,"",0,0,3008.83,0
10054050,06:36:45,06:36:45,3015,10,"",0,0,3301.37,0
10054050,06:38:14,06:38:14,2181,11,"",0,0,3982.77,0
10054050,06:39:18,06:39:18,2182,12,"",0,0,4499.23,0
10054050,06:40:00,06:40:00,2183,13,"",0,0,4832.91,1
10054050,06:41:09,06:41:09,2254,14,"",0,0,5242.71,0
10054050,06:41:59,06:41:59,2184,15,"",0,0,5536.77,0
10054050,06:44:05,06:44:05,2185,16,"",0,0,6291.29,0
10054050,06:46:14,06:46:14,2187,17,"",0,0,6898.68,0
10054050,06:47:38,06:47:38,2188,18,"",0,0,7380.98,0
10054050,06:50:11,06:50:11,2189,19,"",0,0,8086.84,0
10054050,06:51:41,06:51:41,2178,20,"",0,0,8582.14,0
10054050,06:52:54,06:52:54,2173,21,"",0,0,8959.22,0
10054050,06:53:30,06:53:30,1637,22,"",0,0,9198.07,0
10054050,06:54:29,06:54:29,2190,23,"",0,0,9524.95,0
10054050,06:56:05,06:56:05,2191,24,"",0,0,10166.56,0
10054050,06:57:00,06:57:00,2192,25,"",0,0,10474.67,1
10054050,06:58:26,06:58:26,2193,26,"",0,0,10970.74,0
10054050,06:59:20,06:59:20,2194,27,"",0,0,11266.24,0
10054050,07:00:36,07:00:36,2177,28,"",0,0,11676.87,0
10054050,07:02:09,07:02:09,2176,29,"",0,0,12280.91,0
10054050,07:03:56,07:03:56,2174,30,"",0,0,13123.63,0
10054050,07:04:35,07:04:35,2195,31,"",0,0,13391.13,0
10054050,07:07:04,07:07:04,2213,32,"",0,0,14473.75,0
10054050,07:09:32,07:09:32,2275,33,"",0,0,15527.34,0
10054050,07:10:34,07:10:34,2270,34,"",0,0,15852.48,0
10054050,07:11:02,07:11:02,2271,35,"",0,0,16023.91,0
10054050,07:12:46,07:12:46,2272,36,"",0,0,16755.62,0
10054050,07:14:11,07:14:11,2273,37,"",0,0,17371.54,0
10054050,07:14:57,07:14:57,2274,38,"",0,0,17669.58,0
10054050,07:17:00,07:17:00,2172,39,"",0,0,18361.78,1
10055090,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
10055090,13:37:28,13:37:28,2889,2,"",0,0,230.35,0
10055090,13:38:15,13:38:15,2888,3,"",0,0,576.30,0
10055090,13:39:03,13:39:03,2890,4,"",0,0,866.25,0
10055090,13:40:19,13:40:19,492,5,"",0,0,1390.28,0
10055090,13:40:49,13:40:49,2009,6,"",0,0,1617.01,0
10055090,13:41:25,13:41:25,2156,7,"",0,0,1837.34,0
10055090,13:42:26,13:42:26,2008,8,"",0,0,2099.40,0
10055090,13:43:40,13:43:40,2157,9,"",0,0,2665.03,0
10055090,13:44:10,13:44:10,577,10,"",0,0,2834.28,0
10055090,13:45:01,13:45:01,2670,11,"",0,0,3227.07,0
10055090,13:46:56,13:46:56,2158,12,"",0,0,3978.88,0
10055090,13:47:57,13:47:57,2017,13,"",0,0,4397.79,0
10055090,13:49:00,13:49:00,2671,14,"",0,0,4832.04,1
10055090,13:50:16,13:50:16,2018,15,"",0,0,5195.70,0
10055090,13:51:06,13:51:06,2672,16,"",0,0,5405.91,0
10055090,13:52:10,13:52:10,2544,17,"",0,0,5817.10,0
10055090,13:53:05,13:53:05,2673,18,"",0,0,6144.50,0
10055090,13:53:32,13:53:32,2167,19,"",0,0,6322.74,0
10055090,13:54:45,13:54:45,2674,20,"",0,0,6743.04,0
10055090,13:55:25,13:55:25,2675,21,"",0,0,7033.84,0
10055090,13:55:52,13:55:52,2011,22,"",0,0,7234.30,0
10055090,13:57:00,13:57:00,585,23,"",0,0,7638.21,1
10055090,13:57:32,13:57:32,2676,24,"",0,0,7882.15,0
10055090,13:59:53,13:59:53,2677,25,"",0,0,8885.32,0
10055090,14:00:22,14:00:22,2678,26,"",0,0,9109.37,0
10055090,14:01:08,14:01:08,2679,27,"",0,0,9483.10,0
10055090,14:01:37,14:01:37,2285,28,"",0,0,9701.61,0
10055090,14:02:59,14:02:59,2680,29,"",0,0,10186.86,0
10055090,14:03:22,14:03:22,2681,30,"",0,0,10341.74,0
10055090,14:04:11,14:04:11,2149,31,"",0,0,10617.59,0
10055090,14:04:54,14:04:54,2682,32,"",0,0,10858.95,0
10055090,14:05:30,14:05:30,2150,33,"",0,0,11081.70,0
10055090,14:06:14,14:06:14,2154,34,"",0,0,11404.14,0
10055090,14:06:38,14:06:38,2152,35,"",0,0,11584.57,0
10055090,14:07:00,14:07:00,2145,36,"",0,0,11781.72,1
10056080,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
10056080,08:31:22,08:31:22,2964,2,"",0,0,512.35,0
10056080,08:32:22,08:32:22,2923,3,"",0,0,1106.59,0
10056080,08:33:13,08:33:13,2279,4,"",0,0,1538.18,0
10056080,08:34:26,08:34:26,2070,5,"",0,0,2029.80,0
10056080,08:35:16,08:35:16,2071,6,"",0,0,2570.25,0
10056080,08:36:12,08:36:12,2072,7,"",0,0,3124.51,0
10056080,08:36:36,08:36:36,2073,8,"",0,0,3366.11,0
10056080,08:37:00,08:37:00,2074,9,"",0,0,3591.77,1
10056080,08:37:17,08:37:17,2075,10,"",0,0,3685.05,0
10056080,08:37:43,08:37:43,2076,11,"",0,0,3847.98,0
10056080,08:38:38,08:38:38,2348,12,"",0,0,4233.42,0
10056080,08:39:24,08:39:24,2506,13,"",0,0,4568.94,0
10056080,08:41:16,08:41:16,2356,14,"",0,0,5378.57,0
10056080,08:42:23,08:42:23,2358,15,"",0,0,5787.70,0
10056080,08:43:56,08:43:56,2382,16,"",0,0,6353.54,0
10056080,08:45:10,08:45:10,305,17,"",0,0,6849.87,0
10056080,08:46:39,08:46:39,315,18,"",0,0,7467.19,0
10056080,08:49:47,08:49:47,2507,19,"",0,0,8639.31,0
10056080,08:50:37,08:50:37,321,20,"",0,0,8974.26,0
10056080,08:52:52,08:52:52,317,21,"",0,0,9824.74,0
10056080,08:55:07,08:55:07,316,22,"",0,0,10694.33,0
10056080,08:56:04,08:56:04,324,23,"",0,0,10952.73,0
10056080,08:58:00,08:58:00,1072,24,"",0,0,11624.62,1
10057020,09:45:00,09:45:00,840,1,"",0,0,0.00,1
10057020,10:03:03,10:03:03,2596,2,"",0,0,11867.35,0
10057020,10:07:10,10:07:10,2455,3,"",0,0,14432.75,0
10057020,10:15:00,10:15:00,2032,4,"",0,0,19611.83,1
10058070,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10058070,21:01:29,21:01:29,2115,2,"",0,0,473.52,0
10058070,21:02:33,21:02:33,2116,3,"",0,0,829.53,0
10058070,21:08:18,21:08:18,2590,4,"",0,0,2420.80,0
10058070,21:09:14,21:09:14,1909,5,"",0,0,2666.10,0
10058070,21:09:45,21:09:45,2591,6,"",0,0,2812.97,0
10058070,21:10:28,21:10:28,2592,7,"",0,0,3041.05,0
10058070,21:14:01,21:14:01,1883,8,"",0,0,4120.07,0
10058070,21:15:00,21:15:00,2051,9,"",0,0,4431.54,1
10058070,21:16:38,21:16:38,2117,10,"",0,0,4926.17,0
10058070,21:20:07,21:20:07,2593,11,"",0,0,6042.12,0
10058070,21:20:46,21:20:46,2594,12,"",0,0,6280.53,0
10058070,21:27:00,21:27:00,2137,13,"",0,0,8636.96,1
10059010,20:35:00,20:35:00,2565,1,"",0,0,0.00,1
10059010,20:37:03,20:37:03,2566,2,"",0,0,726.36,0
10059010,20:37:34,20:37:34,2567,3,"",0,0,909.36,0
10059010,20:38:56,20:38:56,2568,4,"",0,0,1298.07,0
10059010,20:40:14,20:40:14,2541,5,"",0,0,1786.51,0
10059010,20:41:11,20:41:11,2569,6,"",0,0,2053.37,0
10059010,20:42:18,20:42:18,2570,7,"",0,0,2347.21,0
10059010,20:43:40,20:43:40,2571,8,"",0,0,2689.81,0
10059010,20:44:26,20:44:26,2572,9,"",0,0,2931.14,0
10059010,20:45:06,20:45:06,2573,10,"",0,0,3120.51,0
10059010,20:45:53,20:45:53,2574,11,"",0,0,3374.15,0
10059010,20:46:26,20:46:26,2575,12,"",0,0,3561.18,0
10059010,20:46:59,20:46:59,2576,13,"",0,0,3768.64,0
10059010,20:47:39,20:47:39,2577,14,"",0,0,4020.83,0
10059010,20:48:28,20:48:28,2578,15,"",0,0,4339.27,0
10059010,20:49:01,20:49:01,2579,16,"",0,0,4516.56,0
10059010,20:51:42,20:51:42,2779,17,"",0,0,5494.65,0
10059010,20:52:31,20:52:31,2780,18,"",0,0,5713.34,0
10059010,20:53:35,20:53:35,2539,19,"",0,0,6103.88,0
10059010,20:55:00,20:55:00,2556,20,"",0,0,6483.70,1
10059010,20:59:57,20:59:57,2580,21,"",0,0,8022.13,0
10059010,21:00:52,21:00:52,2581,22,"",0,0,8345.05,0
10059010,21:01:36,21:01:36,2582,23,"",0,0,8608.21,0
10059010,21:02:13,21:02:13,2583,24,"",0,0,8826.97,0
10059010,21:02:57,21:02:57,2584,25,"",0,0,9102.71,0
10059010,21:04:48,21:04:48,2585,26,"",0,0,9793.35,0
10059010,21:06:20,21:06:20,2586,27,"",0,0,10286.97,0
10059010,21:08:12,21:08:12,2587,28,"",0,0,10937.69,0
10059010,21:08:51,21:08:51,2588,29,"",0,0,11184.41,0
10059010,21:09:55,21:09:55,2589,30,"",0,0,11545.13,0
10059010,21:11:20,21:11:20,2428,31,"",0,0,12013.67,0
10059010,21:12:00,21:12:00,2429,32,"",0,0,12265.42,0
10059010,21:13:36,21:13:36,2430,33,"",0,0,12831.02,0
10059010,21:14:24,21:14:24,2431,34,"",0,0,13173.25,0
10059010,21:15:30,21:15:30,2432,35,"",0,0,13545.40,0
10059010,21:16:20,21:16:20,2433,36,"",0,0,13822.01,0
10059010,21:17:35,21:17:35,2434,37,"",0,0,14276.29,0
10059010,21:17:57,21:17:57,2435,38,"",0,0,14399.94,0
10059010,21:19:24,21:19:24,2437,39,"",0,0,14988.29,0
10059010,21:20:01,21:20:01,2093,40,"",0,0,15210.52,0
10059010,21:22:00,21:22:00,2032,41,"",0,0,15944.90,1
10060070,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
10060070,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
10060070,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
10060070,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
10060070,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
10060070,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
10060070,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
10060070,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
10060070,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
10060070,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
10060070,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
10060070,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
10060070,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
10060070,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
10060070,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
10060070,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
10060070,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
10060070,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
10060070,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
10060070,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
10060070,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
10060070,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
10060070,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
10060070,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
10061070,19:37:00,19:37:00,2032,1,"",0,0,0.00,1
10061070,19:38:24,19:38:24,3027,2,"",0,0,459.61,0
10061070,19:39:19,19:39:19,2104,3,"",0,0,814.60,0
10061070,19:39:56,19:39:56,1871,4,"",0,0,1049.37,0
10061070,19:40:39,19:40:39,1872,5,"",0,0,1330.26,0
10061070,19:41:34,19:41:34,1873,6,"",0,0,1657.25,0
10061070,19:42:17,19:42:17,2537,7,"",0,0,1916.50,0
10061070,19:43:15,19:43:15,2512,8,"",0,0,2242.19,0
10061070,19:43:50,19:43:50,1877,9,"",0,0,2427.41,0
10061070,19:44:18,19:44:18,2014,10,"",0,0,2575.02,0
10061070,19:45:43,19:45:43,2015,11,"",0,0,3052.26,0
10061070,19:47:11,19:47:11,818,12,"",0,0,3598.68,0
10061070,19:48:14,19:48:14,2878,13,"",0,0,3928.41,0
10061070,19:49:55,19:49:55,2316,14,"",0,0,4541.55,0
10061070,19:51:03,19:51:03,2317,15,"",0,0,4916.75,0
10061070,19:52:41,19:52:41,2882,16,"",0,0,5397.47,0
10061070,19:53:34,19:53:34,2099,17,"",0,0,5704.99,0
10061070,19:54:11,19:54:11,1878,18,"",0,0,5926.88,0
10061070,19:55:05,19:55:05,2532,19,"",0,0,6134.15,0
10061070,19:56:06,19:56:06,2319,20,"",0,0,6480.61,0
10061070,19:57:00,19:57:00,2521,21,"",0,0,6785.20,1
10061070,19:58:13,19:58:13,1907,22,"",0,0,7081.06,0
10061070,19:59:22,19:59:22,2522,23,"",0,0,7389.66,0
10061070,20:00:38,20:00:38,1925,24,"",0,0,7740.05,0
10061070,20:02:00,20:02:00,2524,25,"",0,0,8167.28,1
10062010,17:37:00,17:37:00,2142,1,"",0,0,0.00,1
10062010,17:38:01,17:38:01,2143,2,"",0,0,445.33,0
10062010,17:38:47,17:38:47,2144,3,"",0,0,684.81,0
10062010,17:39:19,17:39:19,2683,4,"",0,0,851.68,0
10062010,17:40:31,17:40:31,2131,5,"",0,0,1249.03,0
10062010,17:42:16,17:42:16,2132,6,"",0,0,1902.61,0
10062010,17:42:42,17:42:42,2133,7,"",0,0,2055.28,0
10062010,17:43:38,17:43:38,2135,8,"",0,0,2302.12,0
10062010,17:44:41,17:44:41,1880,9,"",0,0,2680.24,0
10062010,17:46:27,17:46:27,2108,10,"",0,0,3194.13,0
10062010,17:46:47,17:46:47,1881,11,"",0,0,3313.99,0
10062010,17:47:39,17:47:39,2050,12,"",0,0,3583.77,0
10062010,17:49:48,17:49:48,2121,13,"",0,0,4423.39,0
10062010,17:50:46,17:50:46,1882,14,"",0,0,4730.79,0
10062010,17:51:16,17:51:16,1883,15,"",0,0,4880.98,0
10062010,17:52:00,17:52:00,2051,16,"",0,0,5192.45,1
10062010,17:54:17,17:54:17,1884,17,"",0,0,6174.53,0
10062010,17:54:57,17:54:57,2147,18,"",0,0,6469.47,0
10062010,17:55:39,17:55:39,1895,19,"",0,0,6793.25,0
10062010,17:56:08,17:56:08,1886,20,"",0,0,7010.34,0
10062010,17:56:59,17:56:59,1887,21,"",0,0,7391.86,0
10062010,17:57:46,17:57:46,2094,22,"",0,0,7654.71,0
10062010,17:59:11,17:59:11,1888,23,"",0,0,8083.39,0
10062010,17:59:44,17:59:44,2529,24,"",0,0,8363.33,0
10062010,18:00:13,18:00:13,1097,25,"",0,0,8562.08,0
10062010,18:02:10,18:02:10,2102,26,"",0,0,9119.08,0
10062010,18:02:38,18:02:38,1699,27,"",0,0,9334.06,0
10062010,18:03:07,18:03:07,1878,28,"",0,0,9545.95,0
10062010,18:03:53,18:03:53,2532,29,"",0,0,9753.22,0
10062010,18:04:34,18:04:34,2515,30,"",0,0,9992.64,0
10062010,18:05:13,18:05:13,2516,31,"",0,0,10231.54,0
10062010,18:05:42,18:05:42,2100,32,"",0,0,10447.70,0
10062010,18:06:06,18:06:06,2517,33,"",0,0,10612.75,0
10062010,18:06:43,18:06:43,2518,34,"",0,0,10816.85,0
10062010,18:07:25,18:07:25,2519,35,"",0,0,11118.28,0
10062010,18:07:46,18:07:46,2520,36,"",0,0,11239.61,0
10062010,18:08:55,18:08:55,2508,37,"",0,0,11757.25,0
10062010,18:10:00,18:10:00,9,38,"",0,0,12245.82,1
10063020,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
10063020,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
10063020,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
10063020,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
10063020,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
10063020,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
10063020,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
10063020,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
10063020,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
10063020,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
10063020,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
10063020,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
10063020,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
10063020,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
10063020,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
10063020,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
10063020,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
10064050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
10064050,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
10064050,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
10064050,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
10064050,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
10064050,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
10064050,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
10064050,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
10064050,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
10064050,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
10064050,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
10064050,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
10064050,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
10064050,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
10064050,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
10064050,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
10064050,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
10064050,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
10064050,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
10064050,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
10065020,16:27:00,16:27:00,2226,1,"",0,0,0.00,1
10065020,16:28:32,16:28:32,2996,2,"",0,0,539.79,0
10065020,16:29:43,16:29:43,2997,3,"",0,0,952.39,0
10065020,16:30:18,16:30:18,2998,4,"",0,0,1152.40,0
10065020,16:31:20,16:31:20,2999,5,"",0,0,1519.63,0
10065020,16:32:36,16:32:36,3000,6,"",0,0,1918.47,0
10065020,16:34:36,16:34:36,961,7,"",0,0,2629.83,0
10065020,16:36:09,16:36:09,3001,8,"",0,0,3153.27,0
10065020,16:37:11,16:37:11,3002,9,"",0,0,3514.98,0
10065020,16:38:04,16:38:04,3003,10,"",0,0,3830.41,0
10065020,16:40:00,16:40:00,3004,11,"",0,0,4529.15,1
10065020,16:40:38,16:40:38,3005,12,"",0,0,4790.34,0
10065020,16:42:42,16:42:42,3006,13,"",0,0,5510.57,0
10065020,16:44:16,16:44:16,2413,14,"",0,0,6073.84,0
10065020,16:45:05,16:45:05,2414,15,"",0,0,6431.03,0
10065020,16:46:01,16:46:01,2415,16,"",0,0,6768.94,0
10065020,16:46:46,16:46:46,2416,17,"",0,0,7073.70,0
10065020,16:48:00,16:48:00,2417,18,"",0,0,7547.95,1
10065020,16:48:41,16:48:41,2916,19,"",0,0,7821.36,0
10065020,16:50:08,16:50:08,3008,20,"",0,0,8442.52,0
10065020,16:51:11,16:51:11,2064,21,"",0,0,8840.68,0
10065020,16:52:32,16:52:32,2913,22,"",0,0,9417.09,0
10065020,16:53:39,16:53:39,2917,23,"",0,0,9851.05,0
10065020,16:56:29,16:56:29,2063,24,"",0,0,10965.58,0
10065020,17:00:00,17:00:00,2620,25,"",0,0,12061.97,1
10066080,15:00:00,15:00:00,2159,1,"",0,0,0.00,1
10066080,15:00:55,15:00:55,2160,2,"",0,0,242.05,0
10066080,15:02:12,15:02:12,2161,3,"",0,0,597.04,0
10066080,15:02:42,15:02:42,2898,4,"",0,0,765.06,0
10066080,15:04:07,15:04:07,2043,5,"",0,0,1166.92,0
10066080,15:05:00,15:05:00,2053,6,"",0,0,1391.88,0
10066080,15:06:08,15:06:08,2084,7,"",0,0,1742.51,0
10066080,15:08:15,15:08:15,2700,8,"",0,0,2170.31,0
10066080,15:10:57,15:10:57,2163,9,"",0,0,2817.75,0
10066080,15:12:20,15:12:20,2239,10,"",0,0,3219.62,0
10066080,15:12:53,15:12:53,2320,11,"",0,0,3362.14,0
10066080,15:13:42,15:13:42,2321,12,"",0,0,3581.61,0
10066080,15:14:13,15:14:13,2240,13,"",0,0,3720.68,0
10066080,15:15:00,15:15:00,2966,14,"",0,0,3963.10,1
10067050,18:37:00,18:37:00,2032,1,"",0,0,0.00,1
10067050,18:38:47,18:38:47,2065,2,"",0,0,679.72,0
10067050,18:39:18,18:39:18,2342,3,"",0,0,856.77,0
10067050,18:39:56,18:39:56,2343,4,"",0,0,1051.93,0
10067050,18:41:39,18:41:39,2344,5,"",0,0,1428.51,0
10067050,18:42:37,18:42:37,2346,6,"",0,0,1761.29,0
10067050,18:43:19,18:43:19,2347,7,"",0,0,2036.36,0
10067050,18:44:22,18:44:22,2349,8,"",0,0,2391.38,0
10067050,18:45:15,18:45:15,2350,9,"",0,0,2707.74,0
10067050,18:46:27,18:46:27,2351,10,"",0,0,3140.11,0
10067050,18:47:38,18:47:38,2352,11,"",0,0,3559.17,0
10067050,18:48:25,18:48:25,1904,12,"",0,0,3810.87,0
10067050,18:49:41,18:49:41,2551,13,"",0,0,4260.38,0
10067050,18:50:33,18:50:33,2136,14,"",0,0,4568.96,0
10067050,18:52:00,18:52:00,2552,15,"",0,0,5126.94,0
10067050,18:52:47,18:52:47,2553,16,"",0,0,5392.19,0
10067050,18:54:56,18:54:56,455,17,"",0,0,6063.65,0
10067050,18:56:26,18:56:26,2069,18,"",0,0,6608.06,0
10067050,18:58:00,18:58:00,2554,19,"",0,0,7183.67,0
10067050,18:59:27,18:59:27,2555,20,"",0,0,7761.69,0
10067050,19:05:00,19:05:00,2556,21,"",0,0,9408.75,1
10067050,19:06:55,19:06:55,2557,22,"",0,0,10170.70,0
10067050,19:08:16,19:08:16,2540,23,"",0,0,10694.63,0
10067050,19:09:23,19:09:23,2558,24,"",0,0,11294.94,0
10067050,19:10:48,19:10:48,2559,25,"",0,0,11872.80,0
10067050,19:11:48,19:11:48,2560,26,"",0,0,12349.30,0
10067050,19:12:26,19:12:26,2561,27,"",0,0,12582.90,0
10067050,19:12:58,19:12:58,2562,28,"",0,0,12833.39,0
10067050,19:13:33,19:13:33,2563,29,"",0,0,13083.61,0
10067050,19:14:13,19:14:13,2564,30,"",0,0,13388.95,0
10067050,19:15:00,19:15:00,2565,31,"",0,0,13755.00,1
10068090,15:18:00,15:18:00,2856,1,"",0,0,0.00,1
10068090,15:18:59,15:18:59,2857,2,"",0,0,246.64,0
10068090,15:19:48,15:19:48,2858,3,"",0,0,540.34,0
10068090,15:20:27,15:20:27,1839,4,"",0,0,777.94,0
10068090,15:20:59,15:20:59,2859,5,"",0,0,946.83,0
10068090,15:23:02,15:23:02,2606,6,"",0,0,1575.21,0
10068090,15:24:16,15:24:16,2607,7,"",0,0,2001.19,0
10068090,15:26:07,15:26:07,3016,8,"",0,0,2554.20,0
10068090,15:26:49,15:26:49,2550,9,"",0,0,2761.25,0
10068090,15:29:00,15:29:00,2032,10,"",0,0,3409.14,1
10069090,17:33:00,17:33:00,2856,1,"",0,0,0.00,1
10069090,17:33:59,17:33:59,2857,2,"",0,0,246.64,0
10069090,17:34:48,17:34:48,2858,3,"",0,0,540.34,0
10069090,17:35:27,17:35:27,1839,4,"",0,0,777.94,0
10069090,17:35:59,17:35:59,2859,5,"",0,0,946.83,0
10069090,17:38:02,17:38:02,2606,6,"",0,0,1575.21,0
10069090,17:39:16,17:39:16,2607,7,"",0,0,2001.19,0
10069090,17:41:07,17:41:07,3016,8,"",0,0,2554.20,0
10069090,17:41:49,17:41:49,2550,9,"",0,0,2761.25,0
10069090,17:44:00,17:44:00,2032,10,"",0,0,3409.14,1
10070010,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
10070010,13:52:48,13:52:48,930,2,"",0,0,400.08,0
10070010,13:53:10,13:53:10,2986,3,"",0,0,650.93,0
10070010,13:54:02,13:54:02,1073,4,"",0,0,1085.05,0
10070010,13:54:32,13:54:32,932,5,"",0,0,1315.04,0
10070010,13:55:06,13:55:06,2310,6,"",0,0,1660.60,0
10070010,13:55:55,13:55:55,2311,7,"",0,0,2019.42,0
10070010,13:58:15,13:58:15,2312,8,"",0,0,2873.82,0
10070010,13:58:54,13:58:54,1743,9,"",0,0,3188.49,0
10070010,13:59:59,13:59:59,2313,10,"",0,0,3761.65,0
10070010,14:01:07,14:01:07,2307,11,"",0,0,4211.86,0
10070010,14:02:15,14:02:15,2714,12,"",0,0,4838.41,0
10070010,14:02:49,14:02:49,635,13,"",0,0,5150.84,0
10070010,14:03:55,14:03:55,2497,14,"",0,0,5449.99,0
10070010,14:04:51,14:04:51,1933,15,"",0,0,5573.51,0
10070010,14:06:00,14:06:00,2498,16,"",0,0,5944.25,1
10070010,14:06:45,14:06:45,2500,17,"",0,0,6271.82,0
10070010,14:07:42,14:07:42,2501,18,"",0,0,6666.13,0
10070010,14:09:25,14:09:25,2268,19,"",0,0,6914.73,0
10070010,14:10:06,14:10:06,2503,20,"",0,0,7152.74,0
10070010,14:10:39,14:10:39,2505,21,"",0,0,7379.19,0
10070010,14:11:47,14:11:47,1745,22,"",0,0,7758.88,0
10070010,14:12:40,14:12:40,2314,23,"",0,0,8000.64,0
10070010,14:13:41,14:13:41,1928,24,"",0,0,8421.91,0
10070010,14:14:15,14:14:15,1987,25,"",0,0,8692.04,0
10070010,14:15:00,14:15:00,2966,26,"",0,0,8979.87,1
10070010,14:19:00,14:19:00,2315,27,"",0,0,9581.95,0
10070010,14:22:00,14:22:00,2032,28,"",0,0,10031.58,1
10071010,11:15:00,11:15:00,2708,1,"",0,0,0.00,1
10071010,11:15:42,11:15:42,1916,2,"",0,0,317.77,0
10071010,11:16:26,11:16:26,2715,3,"",0,0,691.72,0
10071010,11:17:35,11:17:35,1911,4,"",0,0,1213.52,0
10071010,11:18:08,11:18:08,2709,5,"",0,0,1483.84,0
10071010,11:18:46,11:18:46,2710,6,"",0,0,1721.84,0
10071010,11:19:37,11:19:37,1912,7,"",0,0,2085.62,0
10071010,11:20:13,11:20:13,1913,8,"",0,0,2274.59,0
10071010,11:20:43,11:20:43,2711,9,"",0,0,2444.46,0
10071010,11:21:17,11:21:17,2983,10,"",0,0,2634.40,0
10071010,11:22:17,11:22:17,2984,11,"",0,0,3090.45,0
10071010,11:22:55,11:22:55,2266,12,"",0,0,3372.30,0
10071010,11:23:41,11:23:41,605,13,"",0,0,3796.32,0
10071010,11:24:55,11:24:55,1069,14,"",0,0,4364.83,0
10071010,11:25:50,11:25:50,1087,15,"",0,0,4666.98,0
10071010,11:26:31,11:26:31,2340,16,"",0,0,4964.18,0
10071010,11:27:07,11:27:07,2341,17,"",0,0,5217.68,0
10071010,11:28:12,11:28:12,2712,18,"",0,0,5712.97,0
10071010,11:28:45,11:28:45,2713,19,"",0,0,5983.40,0
10071010,11:29:29,11:29:29,1924,20,"",0,0,6311.60,0
10071010,11:30:29,11:30:29,2141,21,"",0,0,6822.21,0
10071010,11:31:03,11:31:03,2714,22,"",0,0,7064.52,0
10071010,11:31:40,11:31:40,635,23,"",0,0,7376.93,0
10071010,11:32:50,11:32:50,2497,24,"",0,0,7676.08,0
10071010,11:35:00,11:35:00,2498,25,"",0,0,8170.32,1
10071010,11:36:57,11:36:57,2500,26,"",0,0,8497.85,0
10071010,11:39:31,11:39:31,2293,27,"",0,0,8927.04,0
10071010,11:42:06,11:42:06,1954,28,"",0,0,9335.95,0
10071010,11:43:49,11:43:49,2876,29,"",0,0,9561.17,0
10071010,11:45:00,11:45:00,2877,30,"",0,0,9821.94,1
10071010,11:45:43,11:45:43,1867,31,"",0,0,10110.12,0
10071010,11:47:08,11:47:08,1868,32,"",0,0,10613.39,0
10071010,11:47:56,11:47:56,2716,33,"",0,0,10925.54,0
10071010,11:48:50,11:48:50,2717,34,"",0,0,11216.01,0
10071010,11:50:07,11:50:07,3018,35,"",0,0,11661.55,0
10071010,11:51:24,11:51:24,2334,36,"",0,0,11894.20,0
10071010,11:52:05,11:52:05,2335,37,"",0,0,12104.49,0
10071010,11:53:07,11:53:07,2337,38,"",0,0,12496.34,0
10071010,11:53:41,11:53:41,189,39,"",0,0,12681.21,0
10071010,11:55:00,11:55:00,2032,40,"",0,0,13354.45,1
10072020,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
10072020,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
10072020,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
10072020,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
10072020,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
10072020,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
10072020,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
10072020,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
10072020,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
10072020,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
10072020,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
10072020,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
10072020,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
10072020,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
10072020,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
10072020,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
10072020,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
10072020,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
10072020,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
10072020,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
10072020,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
10072020,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
10072020,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
10072020,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
10072020,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
10072020,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
10072020,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
10072020,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
10073090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10073090,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
10073090,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
10073090,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
10073090,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
10073090,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
10073090,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
10073090,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
10073090,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
10073090,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
10073090,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
10073090,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
10073090,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
10073090,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
10073090,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
10073090,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
10073090,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
10073090,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
10073090,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
10073090,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
10073090,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
10073090,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
10073090,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
10073090,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
10073090,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
10073090,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
10073090,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
10074090,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
10074090,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
10074090,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
10074090,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
10074090,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
10074090,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
10074090,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
10074090,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
10074090,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
10074090,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
10074090,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
10074090,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
10074090,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
10074090,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
10074090,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
10074090,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
10074090,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
10074090,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
10074090,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
10074090,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
10074090,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
10074090,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
10074090,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
10074090,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
10074090,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
10074090,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
10074090,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
10074090,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
10074090,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
10074090,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
10074090,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
10074090,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
10074090,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
10074090,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
10074090,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
10074090,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
10074090,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
10074090,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
10074090,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
10074090,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
10074090,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
10075070,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
10075070,20:22:52,20:22:52,2146,2,"",0,0,527.50,0
10075070,20:23:24,20:23:24,2148,3,"",0,0,749.42,0
10075070,20:24:15,20:24:15,2885,4,"",0,0,1275.89,0
10075070,20:24:44,20:24:44,2153,5,"",0,0,1541.53,0
10075070,20:25:17,20:25:17,2010,6,"",0,0,1828.15,0
10075070,20:26:07,20:26:07,2687,7,"",0,0,2249.42,0
10075070,20:26:30,20:26:30,2688,8,"",0,0,2475.95,0
10075070,20:27:01,20:27:01,2689,9,"",0,0,2753.88,0
10075070,20:28:39,20:28:39,2690,10,"",0,0,3573.22,0
10075070,20:29:27,20:29:27,2691,11,"",0,0,3931.84,0
10075070,20:30:00,20:30:00,2685,12,"",0,0,4224.83,1
10075070,20:30:35,20:30:35,2266,13,"",0,0,4451.66,0
10075070,20:31:26,20:31:26,605,14,"",0,0,4875.68,0
10075070,20:32:46,20:32:46,2693,15,"",0,0,5417.57,0
10075070,20:33:39,20:33:39,1403,16,"",0,0,5782.15,0
10075070,20:34:14,20:34:14,2694,17,"",0,0,5999.85,0
10075070,20:35:00,20:35:00,2695,18,"",0,0,6321.83,0
10075070,20:37:00,20:37:00,2696,19,"",0,0,6941.22,1
10075070,20:38:02,20:38:02,2016,20,"",0,0,7342.37,0
10075070,20:40:37,20:40:37,2697,21,"",0,0,8194.05,0
10075070,20:42:36,20:42:36,2698,22,"",0,0,8849.05,0
10075070,20:44:10,20:44:10,2692,23,"",0,0,9360.72,0
10075070,20:45:07,20:45:07,2699,24,"",0,0,9592.97,0
10075070,20:46:40,20:46:40,2607,25,"",0,0,10080.02,0
10075070,20:48:13,20:48:13,450,26,"",0,0,10583.24,0
10075070,20:50:20,20:50:20,1914,27,"",0,0,11286.17,0
10075070,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
10076050,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
10076050,12:52:48,12:52:48,930,2,"",0,0,400.08,0
10076050,12:53:10,12:53:10,2986,3,"",0,0,650.93,0
10076050,12:54:02,12:54:02,1073,4,"",0,0,1085.05,0
10076050,12:54:32,12:54:32,932,5,"",0,0,1315.04,0
10076050,12:55:06,12:55:06,2310,6,"",0,0,1660.60,0
10076050,12:55:55,12:55:55,2311,7,"",0,0,2019.42,0
10076050,12:58:15,12:58:15,2312,8,"",0,0,2873.82,0
10076050,12:58:54,12:58:54,1743,9,"",0,0,3188.49,0
10076050,12:59:59,12:59:59,2313,10,"",0,0,3761.65,0
10076050,13:01:07,13:01:07,2307,11,"",0,0,4211.86,0
10076050,13:02:15,13:02:15,2714,12,"",0,0,4838.41,0
10076050,13:02:49,13:02:49,635,13,"",0,0,5150.84,0
10076050,13:03:55,13:03:55,2497,14,"",0,0,5449.99,0
10076050,13:04:51,13:04:51,1933,15,"",0,0,5573.51,0
10076050,13:06:00,13:06:00,2498,16,"",0,0,5944.25,1
10076050,13:06:45,13:06:45,2500,17,"",0,0,6271.82,0
10076050,13:07:42,13:07:42,2501,18,"",0,0,6666.13,0
10076050,13:09:25,13:09:25,2268,19,"",0,0,6914.73,0
10076050,13:10:06,13:10:06,2503,20,"",0,0,7152.74,0
10076050,13:10:39,13:10:39,2505,21,"",0,0,7379.19,0
10076050,13:11:47,13:11:47,1745,22,"",0,0,7758.88,0
10076050,13:12:40,13:12:40,2314,23,"",0,0,8000.64,0
10076050,13:13:41,13:13:41,1928,24,"",0,0,8421.91,0
10076050,13:14:15,13:14:15,1987,25,"",0,0,8692.04,0
10076050,13:15:00,13:15:00,2966,26,"",0,0,8979.87,1
10076050,13:19:00,13:19:00,2315,27,"",0,0,9581.95,0
10076050,13:22:00,13:22:00,2032,28,"",0,0,10031.58,1
10077010,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
10077010,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
10077010,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
10077010,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
10077010,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
10077010,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
10077010,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
10077010,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
10077010,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
10077010,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
10077010,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
10077010,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
10077010,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
10077010,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
10077010,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
10077010,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
10077010,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
10077010,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
10077010,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
10077010,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
10077010,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
10077010,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
10077010,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
10077010,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
10077010,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
10077010,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
10077010,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
10077010,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
10077010,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
10078050,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
10078050,18:52:35,18:52:35,2043,2,"",0,0,339.15,0
10078050,18:53:03,18:53:03,2053,3,"",0,0,564.09,0
10078050,18:53:53,18:53:53,2095,4,"",0,0,1039.47,0
10078050,18:54:57,18:54:57,1905,5,"",0,0,1482.61,0
10078050,18:55:46,18:55:46,2113,6,"",0,0,1935.25,0
10078050,18:56:31,18:56:31,2119,7,"",0,0,2192.35,0
10078050,18:57:22,18:57:22,2134,8,"",0,0,2698.46,0
10078050,18:58:41,18:58:41,2155,9,"",0,0,3299.21,0
10078050,18:59:37,18:59:37,2162,10,"",0,0,3868.27,0
10078050,19:00:10,19:00:10,2165,11,"",0,0,4148.99,0
10078050,19:00:45,19:00:45,131,12,"",0,0,4439.42,0
10078050,19:01:56,19:01:56,2168,13,"",0,0,5035.70,0
10078050,19:04:02,19:04:02,2169,14,"",0,0,6146.32,0
10078050,19:05:00,19:05:00,2170,15,"",0,0,6711.19,1
10078050,19:06:32,19:06:32,2171,16,"",0,0,7158.17,0
10078050,19:08:28,19:08:28,2175,17,"",0,0,7717.60,0
10078050,19:10:22,19:10:22,2186,18,"",0,0,8288.74,0
10078050,19:11:38,19:11:38,2197,19,"",0,0,8659.50,0
10078050,19:16:58,19:16:58,2214,20,"",0,0,10250.36,0
10078050,19:18:54,19:18:54,2220,21,"",0,0,10845.31,0
10078050,19:20:00,19:20:00,2226,22,"",0,0,11178.04,1
10078050,19:20:40,19:20:40,1876,23,"",0,0,11399.04,0
10078050,19:22:31,19:22:31,2230,24,"",0,0,12080.15,0
10078050,19:23:09,19:23:09,1976,25,"",0,0,12292.19,0
10078050,19:23:43,19:23:43,2238,26,"",0,0,12528.55,0
10078050,19:27:34,19:27:34,2233,27,"",0,0,13501.94,0
10078050,19:29:00,19:29:00,2231,28,"",0,0,13861.19,1
10079010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10079010,08:00:47,08:00:47,2043,2,"",0,0,339.13,0
10079010,08:01:25,08:01:25,2053,3,"",0,0,564.09,0
10079010,08:02:14,08:02:14,2084,4,"",0,0,914.72,0
10079010,08:03:39,08:03:39,1921,5,"",0,0,1298.66,0
10079010,08:04:30,08:04:30,2097,6,"",0,0,1651.00,0
10079010,08:04:56,08:04:56,1922,7,"",0,0,1811.42,0
10079010,08:05:34,08:05:34,1923,8,"",0,0,2075.19,0
10079010,08:06:59,08:06:59,1145,9,"",0,0,2656.98,0
10079010,08:07:42,08:07:42,1333,10,"",0,0,2953.17,0
10079010,08:08:34,08:08:34,311,11,"",0,0,3267.44,0
10079010,08:09:09,08:09:09,312,12,"",0,0,3537.40,0
10079010,08:10:15,08:10:15,1118,13,"",0,0,3956.65,0
10079010,08:11:08,08:11:08,1929,14,"",0,0,4294.45,0
10079010,08:12:00,08:12:00,313,15,"",0,0,4534.04,1
10079010,08:12:27,08:12:27,314,16,"",0,0,4728.50,0
10079010,08:13:10,08:13:10,139,17,"",0,0,5078.12,0
10079010,08:14:39,08:14:39,1351,18,"",0,0,5630.48,0
10079010,08:15:10,08:15:10,1158,19,"",0,0,5839.03,0
10079010,08:17:10,08:17:10,448,20,"",0,0,6763.33,0
10079010,08:18:16,08:18:16,454,21,"",0,0,7177.92,0
10079010,08:18:40,08:18:40,507,22,"",0,0,7373.41,0
10079010,08:19:21,08:19:21,584,23,"",0,0,7644.15,0
10079010,08:20:02,08:20:02,2029,24,"",0,0,7947.10,0
10079010,08:20:36,08:20:36,2030,25,"",0,0,8179.36,0
10079010,08:22:00,08:22:00,1269,26,"",0,0,8920.54,1
10080070,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
10080070,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
10080070,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
10080070,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
10080070,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
10080070,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
10080070,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
10080070,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
10080070,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
10080070,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
10080070,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
10080070,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
10080070,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
10081090,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
10081090,15:30:34,15:30:34,2043,2,"",0,0,339.13,0
10081090,15:31:01,15:31:01,2053,3,"",0,0,564.09,0
10081090,15:31:37,15:31:37,2084,4,"",0,0,914.72,0
10081090,15:32:42,15:32:42,2700,5,"",0,0,1342.52,0
10081090,15:36:30,15:36:30,2352,6,"",0,0,3371.73,0
10081090,15:37:00,15:37:00,1904,7,"",0,0,3623.43,1
10081090,15:37:32,15:37:32,2354,8,"",0,0,3846.52,0
10081090,15:38:00,15:38:00,2355,9,"",0,0,4093.96,0
10081090,15:38:47,15:38:47,212,10,"",0,0,4450.73,0
10081090,15:39:39,15:39:39,2359,11,"",0,0,4722.22,0
10081090,15:40:33,15:40:33,2360,12,"",0,0,5084.87,0
10081090,15:41:17,15:41:17,2361,13,"",0,0,5382.04,0
10081090,15:41:48,15:41:48,2362,14,"",0,0,5618.45,0
10081090,15:42:14,15:42:14,2363,15,"",0,0,5846.33,0
10081090,15:42:50,15:42:50,2364,16,"",0,0,6116.07,0
10081090,15:44:02,15:44:02,2365,17,"",0,0,6664.65,0
10081090,15:45:07,15:45:07,2366,18,"",0,0,7180.66,0
10081090,15:46:00,15:46:00,2368,19,"",0,0,7601.29,1
10081090,15:47:41,15:47:41,2369,20,"",0,0,8155.39,0
10081090,15:49:39,15:49:39,2373,21,"",0,0,8805.22,0
10081090,15:51:46,15:51:46,2375,22,"",0,0,9433.56,0
10081090,15:52:28,15:52:28,2376,23,"",0,0,9652.52,0
10081090,15:53:44,15:53:44,2377,24,"",0,0,9913.32,0
10081090,15:54:23,15:54:23,2378,25,"",0,0,10096.21,0
10081090,15:56:28,15:56:28,2380,26,"",0,0,10763.31,0
10081090,15:57:57,15:57:57,2381,27,"",0,0,11167.70,0
10081090,15:59:57,15:59:57,2384,28,"",0,0,11754.68,0
10081090,16:01:02,16:01:02,2385,29,"",0,0,12056.17,0
10081090,16:02:18,16:02:18,2386,30,"",0,0,12398.21,0
10081090,16:03:13,16:03:13,2925,31,"",0,0,12644.40,0
10081090,16:04:28,16:04:28,2387,32,"",0,0,12943.64,0
10081090,16:05:00,16:05:00,2388,33,"",0,0,13089.94,1
10081090,16:05:43,16:05:43,2389,34,"",0,0,13519.72,0
10081090,16:06:07,16:06:07,2390,35,"",0,0,13746.49,0
10081090,16:06:58,16:06:58,2392,36,"",0,0,14216.50,0
10081090,16:07:45,16:07:45,2393,37,"",0,0,14676.12,0
10081090,16:08:32,16:08:32,2395,38,"",0,0,15181.48,0
10081090,16:09:13,16:09:13,255,39,"",0,0,15552.19,0
10081090,16:10:00,16:10:00,2396,40,"",0,0,16033.73,0
10081090,16:10:32,16:10:32,258,41,"",0,0,16364.33,0
10081090,16:12:00,16:12:00,183,42,"",0,0,17296.44,1
10082020,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
10082020,07:32:33,07:32:33,2580,2,"",0,0,1538.53,0
10082020,07:33:00,07:33:00,2581,3,"",0,0,1861.45,0
10082020,07:33:22,07:33:22,2582,4,"",0,0,2124.61,0
10082020,07:33:41,07:33:41,2583,5,"",0,0,2343.37,0
10082020,07:34:03,07:34:03,2584,6,"",0,0,2619.11,0
10082020,07:35:00,07:35:00,2585,7,"",0,0,3309.75,1
10082020,07:36:02,07:36:02,2087,8,"",0,0,3569.22,0
10082020,07:36:52,07:36:52,2088,9,"",0,0,3878.74,0
10082020,07:38:27,07:38:27,2089,10,"",0,0,4309.21,0
10082020,07:39:45,07:39:45,2090,11,"",0,0,4692.13,0
10082020,07:40:39,07:40:39,2091,12,"",0,0,5023.30,0
10082020,07:41:23,07:41:23,2872,13,"",0,0,5275.61,0
10082020,07:43:06,07:43:06,2874,14,"",0,0,5780.40,0
10082020,07:44:11,07:44:11,2875,15,"",0,0,6218.72,0
10082020,07:45:27,07:45:27,2876,16,"",0,0,6616.53,0
10082020,07:46:00,07:46:00,2877,17,"",0,0,6877.34,1
10082020,07:46:59,07:46:59,1867,18,"",0,0,7165.54,0
10082020,07:48:54,07:48:54,1868,19,"",0,0,7668.81,0
10082020,07:49:16,07:49:16,2092,20,"",0,0,7774.29,0
10082020,07:50:13,07:50:13,2646,21,"",0,0,8083.29,0
10082020,07:51:54,07:51:54,639,22,"",0,0,8538.84,0
10082020,07:52:53,07:52:53,1928,23,"",0,0,8776.21,0
10082020,07:53:46,07:53:46,1987,24,"",0,0,9046.34,0
10082020,07:54:45,07:54:45,2437,25,"",0,0,9291.20,0
10082020,07:55:33,07:55:33,2093,26,"",0,0,9513.43,0
10082020,07:58:00,07:58:00,2032,27,"",0,0,10196.16,1
10083050,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
10083050,09:37:48,09:37:48,930,2,"",0,0,400.08,0
10083050,09:38:10,09:38:10,2986,3,"",0,0,650.93,0
10083050,09:39:02,09:39:02,1073,4,"",0,0,1085.05,0
10083050,09:39:32,09:39:32,932,5,"",0,0,1315.04,0
10083050,09:40:06,09:40:06,2310,6,"",0,0,1660.60,0
10083050,09:40:55,09:40:55,2311,7,"",0,0,2019.42,0
10083050,09:43:15,09:43:15,2312,8,"",0,0,2873.82,0
10083050,09:43:54,09:43:54,1743,9,"",0,0,3188.49,0
10083050,09:44:59,09:44:59,2313,10,"",0,0,3761.65,0
10083050,09:46:07,09:46:07,2307,11,"",0,0,4211.86,0
10083050,09:47:15,09:47:15,2714,12,"",0,0,4838.41,0
10083050,09:47:49,09:47:49,635,13,"",0,0,5150.84,0
10083050,09:48:55,09:48:55,2497,14,"",0,0,5449.99,0
10083050,09:49:51,09:49:51,1933,15,"",0,0,5573.51,0
10083050,09:51:00,09:51:00,2498,16,"",0,0,5944.25,1
10083050,09:51:45,09:51:45,2500,17,"",0,0,6271.82,0
10083050,09:52:42,09:52:42,2501,18,"",0,0,6666.13,0
10083050,09:54:25,09:54:25,2268,19,"",0,0,6914.73,0
10083050,09:55:06,09:55:06,2503,20,"",0,0,7152.74,0
10083050,09:55:39,09:55:39,2505,21,"",0,0,7379.19,0
10083050,09:56:47,09:56:47,1745,22,"",0,0,7758.88,0
10083050,09:57:40,09:57:40,2314,23,"",0,0,8000.64,0
10083050,09:58:41,09:58:41,1928,24,"",0,0,8421.91,0
10083050,09:59:15,09:59:15,1987,25,"",0,0,8692.04,0
10083050,10:00:00,10:00:00,2966,26,"",0,0,8979.87,1
10083050,10:04:00,10:04:00,2315,27,"",0,0,9581.95,0
10083050,10:07:00,10:07:00,2032,28,"",0,0,10031.58,1
10084010,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
10084010,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
10084010,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
10084010,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
10084010,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
10084010,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
10084010,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
10084010,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
10084010,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
10084010,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
10084010,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
10084010,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
10084010,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
10084010,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
10085070,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
10085070,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
10085070,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
10085070,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
10085070,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
10085070,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
10085070,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
10085070,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
10085070,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
10085070,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
10085070,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
10085070,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
10085070,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
10086070,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
10086070,11:16:13,11:16:13,3027,2,"",0,0,462.32,0
10086070,11:16:37,11:16:37,3007,3,"",0,0,605.13,0
10086070,11:17:09,11:17:09,1835,4,"",0,0,798.36,0
10086070,11:18:13,11:18:13,1817,5,"",0,0,1247.27,0
10086070,11:18:45,11:18:45,1836,6,"",0,0,1426.38,0
10086070,11:20:38,11:20:38,2512,7,"",0,0,2150.36,0
10086070,11:21:10,11:21:10,1877,8,"",0,0,2335.58,0
10086070,11:21:39,11:21:39,2892,9,"",0,0,2518.12,0
10086070,11:22:16,11:22:16,2513,10,"",0,0,2762.53,0
10086070,11:23:56,11:23:56,2514,11,"",0,0,3353.99,0
10086070,11:25:49,11:25:49,2900,12,"",0,0,4044.09,0
10086070,11:26:57,11:26:57,2452,13,"",0,0,4532.20,0
10086070,11:29:16,11:29:16,2450,14,"",0,0,5532.63,0
10086070,11:30:00,11:30:00,2448,15,"",0,0,5839.95,1
10086070,11:30:57,11:30:57,2445,16,"",0,0,6848.67,0
10086070,11:31:08,11:31:08,1628,17,"",0,0,7037.02,0
10086070,11:31:42,11:31:42,2443,18,"",0,0,7634.92,0
10086070,11:32:00,11:32:00,2441,19,"",0,0,7975.39,1
10086070,11:37:24,11:37:24,2440,20,"",0,0,9862.21,0
10086070,11:39:32,11:39:32,1791,21,"",0,0,10635.85,0
10086070,11:42:00,11:42:00,309,22,"",0,0,11372.94,1
10087050,17:48:00,17:48:00,2159,1,"",0,0,0.00,1
10087050,17:49:06,17:49:06,2160,2,"",0,0,242.05,0
10087050,17:50:38,17:50:38,2161,3,"",0,0,597.04,0
10087050,17:51:14,17:51:14,2898,4,"",0,0,765.06,0
10087050,17:52:57,17:52:57,2043,5,"",0,0,1166.92,0
10087050,17:54:00,17:54:00,2053,6,"",0,0,1391.88,0
10087050,17:55:22,17:55:22,2084,7,"",0,0,1742.51,0
10087050,17:57:54,17:57:54,2700,8,"",0,0,2170.31,0
10087050,18:01:09,18:01:09,2163,9,"",0,0,2817.75,0
10087050,18:02:48,18:02:48,2239,10,"",0,0,3219.62,0
10087050,18:03:28,18:03:28,2320,11,"",0,0,3362.14,0
10087050,18:04:27,18:04:27,2321,12,"",0,0,3581.61,0
10087050,18:05:03,18:05:03,2240,13,"",0,0,3720.68,0
10087050,18:06:00,18:06:00,2966,14,"",0,0,3963.10,1
10088010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10088010,09:30:47,09:30:47,2043,2,"",0,0,339.13,0
10088010,09:31:25,09:31:25,2053,3,"",0,0,564.09,0
10088010,09:32:14,09:32:14,2084,4,"",0,0,914.72,0
10088010,09:33:39,09:33:39,1921,5,"",0,0,1298.66,0
10088010,09:34:30,09:34:30,2097,6,"",0,0,1651.00,0
10088010,09:34:56,09:34:56,1922,7,"",0,0,1811.42,0
10088010,09:35:34,09:35:34,1923,8,"",0,0,2075.19,0
10088010,09:36:59,09:36:59,1145,9,"",0,0,2656.98,0
10088010,09:37:42,09:37:42,1333,10,"",0,0,2953.17,0
10088010,09:38:34,09:38:34,311,11,"",0,0,3267.44,0
10088010,09:39:09,09:39:09,312,12,"",0,0,3537.40,0
10088010,09:40:15,09:40:15,1118,13,"",0,0,3956.65,0
10088010,09:41:08,09:41:08,1929,14,"",0,0,4294.45,0
10088010,09:42:00,09:42:00,313,15,"",0,0,4534.04,1
10088010,09:42:27,09:42:27,314,16,"",0,0,4728.50,0
10088010,09:43:10,09:43:10,139,17,"",0,0,5078.12,0
10088010,09:44:39,09:44:39,1351,18,"",0,0,5630.48,0
10088010,09:45:10,09:45:10,1158,19,"",0,0,5839.03,0
10088010,09:47:10,09:47:10,448,20,"",0,0,6763.33,0
10088010,09:48:16,09:48:16,454,21,"",0,0,7177.92,0
10088010,09:48:40,09:48:40,507,22,"",0,0,7373.41,0
10088010,09:49:21,09:49:21,584,23,"",0,0,7644.15,0
10088010,09:50:02,09:50:02,2029,24,"",0,0,7947.10,0
10088010,09:50:36,09:50:36,2030,25,"",0,0,8179.36,0
10088010,09:52:00,09:52:00,1269,26,"",0,0,8920.54,1
10089010,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
10089010,11:24:00,11:24:00,2164,2,"",0,0,824.78,1
10089010,11:25:10,11:25:10,2436,3,"",0,0,1370.97,0
10089010,11:26:29,11:26:29,2339,4,"",0,0,1871.73,0
10089010,11:27:35,11:27:35,1737,5,"",0,0,2212.60,0
10089010,11:29:00,11:29:00,2464,6,"",0,0,2466.49,0
10089010,11:29:45,11:29:45,2465,7,"",0,0,2754.51,0
10089010,11:32:11,11:32:11,2467,8,"",0,0,3304.66,0
10089010,11:33:02,11:33:02,2468,9,"",0,0,3682.38,0
10089010,11:34:00,11:34:00,2470,10,"",0,0,4061.36,1
10089010,11:35:22,11:35:22,2471,11,"",0,0,4340.17,0
10089010,11:36:51,11:36:51,621,12,"",0,0,4667.69,0
10089010,11:38:25,11:38:25,2705,13,"",0,0,5068.23,0
10089010,11:38:52,11:38:52,2706,14,"",0,0,5272.81,0
10089010,11:39:36,11:39:36,2707,15,"",0,0,5693.18,0
10089010,11:40:38,11:40:38,2708,16,"",0,0,6121.54,0
10089010,11:41:48,11:41:48,1738,17,"",0,0,6733.41,0
10089010,11:42:33,11:42:33,2308,18,"",0,0,7094.07,0
10089010,11:44:53,11:44:53,2406,19,"",0,0,7981.80,0
10089010,11:45:57,11:45:57,2456,20,"",0,0,8494.99,0
10089010,11:47:11,11:47:11,2489,21,"",0,0,9196.26,0
10089010,11:49:00,11:49:00,1072,22,"",0,0,10152.81,1
10090080,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
10090080,10:07:48,10:07:48,930,2,"",0,0,400.08,0
10090080,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
10090080,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
10090080,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
10090080,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
10090080,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
10090080,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
10090080,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
10090080,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
10090080,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
10090080,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
10090080,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
10090080,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
10090080,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
10090080,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
10090080,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
10090080,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
10090080,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
10090080,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
10090080,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
10090080,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
10090080,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
10090080,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
10090080,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
10090080,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
10090080,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
10090080,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
10091070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10091070,08:00:32,08:00:32,2889,2,"",0,0,231.91,0
10091070,08:01:31,08:01:31,2054,3,"",0,0,676.04,0
10091070,08:02:27,08:02:27,2055,4,"",0,0,1059.63,0
10091070,08:03:13,08:03:13,835,5,"",0,0,1394.55,0
10091070,08:04:21,08:04:21,2245,6,"",0,0,1753.14,0
10091070,08:05:07,08:05:07,2180,7,"",0,0,2092.84,0
10091070,08:05:59,08:05:59,2880,8,"",0,0,2518.87,0
10091070,08:06:53,08:06:53,3014,9,"",0,0,2996.07,0
10091070,08:07:26,08:07:26,3015,10,"",0,0,3288.61,0
10091070,08:09:04,08:09:04,2181,11,"",0,0,3970.01,0
10091070,08:10:14,08:10:14,2182,12,"",0,0,4486.47,0
10091070,08:11:00,08:11:00,2183,13,"",0,0,4820.15,1
10091070,08:11:55,08:11:55,2254,14,"",0,0,5229.95,0
10091070,08:12:35,08:12:35,2184,15,"",0,0,5523.93,0
10091070,08:14:18,08:14:18,2185,16,"",0,0,6277.16,0
10091070,08:16:02,08:16:02,2187,17,"",0,0,6884.55,0
10091070,08:17:10,08:17:10,2188,18,"",0,0,7366.85,0
10091070,08:20:00,08:20:00,2247,19,"",0,0,8553.72,1
10091070,08:23:03,08:23:03,2249,20,"",0,0,9558.33,0
10091070,08:26:25,08:26:25,2250,21,"",0,0,10595.82,0
10091070,08:30:23,08:30:23,2251,22,"",0,0,11901.78,0
10091070,08:35:00,08:35:00,2172,23,"",0,0,13140.81,1
10092020,18:38:00,18:38:00,1269,1,"",0,0,0.00,1
10092020,18:38:11,18:38:11,1270,2,"",0,0,85.54,0
10092020,18:39:34,18:39:34,594,3,"",0,0,693.07,0
10092020,18:40:37,18:40:37,1601,4,"",0,0,1004.69,0
10092020,18:41:37,18:41:37,614,5,"",0,0,1293.19,0
10092020,18:42:17,18:42:17,1619,6,"",0,0,1613.38,0
10092020,18:43:29,18:43:29,1620,7,"",0,0,2055.49,0
10092020,18:44:58,18:44:58,627,8,"",0,0,2671.21,0
10092020,18:45:28,18:45:28,2927,9,"",0,0,2880.91,0
10092020,18:46:06,18:46:06,2929,10,"",0,0,3129.39,0
10092020,18:47:15,18:47:15,814,11,"",0,0,3623.24,0
10092020,18:48:00,18:48:00,820,12,"",0,0,3924.98,1
10092020,18:48:54,18:48:54,812,13,"",0,0,4136.59,0
10092020,18:50:11,18:50:11,2937,14,"",0,0,4469.53,0
10092020,18:51:22,18:51:22,2453,15,"",0,0,4863.54,0
10092020,18:52:28,18:52:28,2454,16,"",0,0,5213.98,0
10092020,18:53:09,18:53:09,337,17,"",0,0,5468.60,0
10092020,18:54:22,18:54:22,1949,18,"",0,0,5836.99,0
10092020,18:55:03,18:55:03,2151,19,"",0,0,6074.68,0
10092020,18:55:53,18:55:53,1124,20,"",0,0,6357.90,0
10092020,18:56:38,18:56:38,182,21,"",0,0,6573.93,0
10092020,18:57:17,18:57:17,187,22,"",0,0,6866.43,0
10092020,18:58:16,18:58:16,2946,23,"",0,0,7245.07,0
10092020,18:59:42,18:59:42,2334,24,"",0,0,7627.01,0
10092020,19:00:28,19:00:28,2335,25,"",0,0,7837.30,0
10092020,19:01:36,19:01:36,2337,26,"",0,0,8229.15,0
10092020,19:02:13,19:02:13,189,27,"",0,0,8414.02,0
10092020,19:04:00,19:04:00,2032,28,"",0,0,9086.52,1
10093050,12:57:00,12:57:00,2137,1,"",0,0,0.00,1
10093050,13:00:25,13:00:25,2598,2,"",0,0,1112.58,0
10093050,13:02:00,13:02:00,2096,3,"",0,0,1617.05,0
10093050,13:02:55,13:02:55,2596,4,"",0,0,1949.43,0
10093050,13:03:28,13:03:28,2597,5,"",0,0,2128.17,0
10093050,13:04:28,13:04:28,2599,6,"",0,0,2393.55,0
10093050,13:05:33,13:05:33,2600,7,"",0,0,2806.04,0
10093050,13:06:36,13:06:36,2601,8,"",0,0,3208.30,0
10093050,13:08:14,13:08:14,878,9,"",0,0,3581.56,0
10093050,13:09:09,13:09:09,2602,10,"",0,0,3818.66,0
10093050,13:11:54,13:11:54,2603,11,"",0,0,4918.04,0
10093050,13:13:35,13:13:35,2118,12,"",0,0,5383.70,0
10093050,13:15:00,13:15:00,2052,13,"",0,0,5873.54,1
10093050,13:16:09,13:16:09,1897,14,"",0,0,6239.17,0
10093050,13:19:12,13:19:12,2604,15,"",0,0,7283.91,0
10093050,13:20:16,13:20:16,2605,16,"",0,0,7592.12,0
10093050,13:21:02,13:21:02,2277,17,"",0,0,7829.45,0
10093050,13:26:14,13:26:14,3016,18,"",0,0,9382.85,0
10093050,13:26:52,13:26:52,2550,19,"",0,0,9589.91,0
10093050,13:29:00,13:29:00,2032,20,"",0,0,10239.32,1
10094050,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
10094050,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
10094050,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
10094050,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
10094050,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
10094050,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
10094050,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
10094050,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
10094050,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
10094050,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
10094050,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
10094050,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
10094050,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
10094050,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
10094050,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
10094050,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
10094050,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
10094050,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
10094050,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
10094050,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
10094050,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
10094050,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
10094050,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
10094050,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
10094050,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
10094050,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
10094050,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
10094050,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
10094050,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
10095050,10:07:00,10:07:00,2955,1,"",0,0,0.00,1
10095050,10:07:35,10:07:35,2953,2,"",0,0,241.19,0
10095050,10:08:39,10:08:39,2734,3,"",0,0,613.17,0
10095050,10:09:12,10:09:12,663,4,"",0,0,782.80,0
10095050,10:10:11,10:10:11,2735,5,"",0,0,1096.91,0
10095050,10:10:45,10:10:45,2546,6,"",0,0,1331.17,0
10095050,10:11:15,10:11:15,1133,7,"",0,0,1532.45,0
10095050,10:12:22,10:12:22,3017,8,"",0,0,2017.54,0
10095050,10:12:59,10:12:59,1860,9,"",0,0,2157.95,0
10095050,10:13:58,10:13:58,1861,10,"",0,0,2522.34,0
10095050,10:14:37,10:14:37,1862,11,"",0,0,2813.49,0
10095050,10:15:03,10:15:03,1863,12,"",0,0,3000.36,0
10095050,10:15:42,10:15:42,1864,13,"",0,0,3252.65,0
10095050,10:16:18,10:16:18,1865,14,"",0,0,3504.96,0
10095050,10:17:09,10:17:09,1845,15,"",0,0,3804.32,0
10095050,10:18:34,10:18:34,1846,16,"",0,0,4350.02,0
10095050,10:19:12,10:19:12,2921,17,"",0,0,4625.27,0
10095050,10:20:00,10:20:00,2013,18,"",0,0,4996.46,1
10095050,10:21:14,10:21:14,2014,19,"",0,0,5408.83,0
10095050,10:22:53,10:22:53,2015,20,"",0,0,5886.07,0
10095050,10:23:29,10:23:29,2910,21,"",0,0,6067.84,0
10095050,10:24:08,10:24:08,2911,22,"",0,0,6282.91,0
10095050,10:24:29,10:24:29,1249,23,"",0,0,6385.20,0
10095050,10:26:01,10:26:01,2912,24,"",0,0,6852.25,0
10095050,10:26:44,10:26:44,2056,25,"",0,0,7069.18,0
10095050,10:29:18,10:29:18,2405,26,"",0,0,7899.95,0
10095050,10:32:00,10:32:00,2032,27,"",0,0,8926.14,1
10096080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
10096080,22:01:14,22:01:14,3027,2,"",0,0,468.03,0
10096080,22:01:38,22:01:38,3007,3,"",0,0,610.84,0
10096080,22:02:09,22:02:09,1835,4,"",0,0,804.07,0
10096080,22:03:11,22:03:11,1817,5,"",0,0,1252.98,0
10096080,22:03:55,22:03:55,1818,6,"",0,0,1535.51,0
10096080,22:04:27,22:04:27,1819,7,"",0,0,1742.60,0
10096080,22:04:58,22:04:58,2722,8,"",0,0,1911.19,0
10096080,22:05:48,22:05:48,1840,9,"",0,0,2248.77,0
10096080,22:06:15,22:06:15,2548,10,"",0,0,2416.93,0
10096080,22:06:35,22:06:35,1841,11,"",0,0,2562.17,0
10096080,22:06:55,22:06:55,1842,12,"",0,0,2688.56,0
10096080,22:07:22,22:07:22,1838,13,"",0,0,2879.44,0
10096080,22:07:59,22:07:59,1843,14,"",0,0,3103.67,0
10096080,22:08:35,22:08:35,3026,15,"",0,0,3376.03,0
10096080,22:09:41,22:09:41,420,16,"",0,0,3772.34,0
10096080,22:10:25,22:10:25,2458,17,"",0,0,4110.11,0
10096080,22:11:16,22:11:16,2459,18,"",0,0,4388.98,0
10096080,22:12:00,22:12:00,1908,19,"",0,0,4607.04,1
10096080,22:12:51,22:12:51,2968,20,"",0,0,4827.51,0
10096080,22:13:28,22:13:28,1822,21,"",0,0,4987.18,0
10096080,22:14:03,22:14:03,1823,22,"",0,0,5091.98,0
10096080,22:14:45,22:14:45,1824,23,"",0,0,5291.77,0
10096080,22:15:22,22:15:22,1825,24,"",0,0,5542.74,0
10096080,22:16:37,22:16:37,1847,25,"",0,0,5901.21,0
10096080,22:17:19,22:17:19,1849,26,"",0,0,6185.38,0
10096080,22:18:00,22:18:00,1850,27,"",0,0,6431.12,1
10096080,22:18:37,22:18:37,2328,28,"",0,0,6645.18,0
10096080,22:19:03,22:19:03,1851,29,"",0,0,6822.04,0
10096080,22:19:48,22:19:48,1852,30,"",0,0,7082.90,0
10096080,22:20:10,22:20:10,1853,31,"",0,0,7192.65,0
10096080,22:20:44,22:20:44,1854,32,"",0,0,7438.18,0
10096080,22:21:15,22:21:15,1855,33,"",0,0,7662.87,0
10096080,22:21:43,22:21:43,3023,34,"",0,0,7860.08,0
10096080,22:23:11,22:23:11,1856,35,"",0,0,8357.87,0
10096080,22:23:38,22:23:38,3024,36,"",0,0,8520.40,0
10096080,22:24:19,22:24:19,3025,37,"",0,0,8693.57,0
10096080,22:24:35,22:24:35,1857,38,"",0,0,8807.70,0
10096080,22:25:11,22:25:11,1858,39,"",0,0,9056.24,0
10096080,22:25:59,22:25:59,1859,40,"",0,0,9410.59,0
10096080,22:26:21,22:26:21,1051,41,"",0,0,9534.35,0
10096080,22:28:35,22:28:35,1821,42,"",0,0,10481.93,0
10096080,22:29:25,22:29:25,1820,43,"",0,0,10831.24,0
10096080,22:30:00,22:30:00,1009,44,"",0,0,11104.14,1
10097020,08:42:00,08:42:00,309,1,"",0,0,0.00,1
10097020,08:43:03,08:43:03,2657,2,"",0,0,631.56,0
10097020,08:44:20,08:44:20,2326,3,"",0,0,1369.54,0
10097020,08:45:51,08:45:51,2284,4,"",0,0,2206.09,0
10097020,08:46:40,08:46:40,2286,5,"",0,0,2660.98,0
10097020,08:49:00,08:49:00,2442,6,"",0,0,4054.14,1
10097020,08:49:25,08:49:25,2444,7,"",0,0,4388.45,0
10097020,08:49:50,08:49:50,1533,8,"",0,0,4711.71,0
10097020,08:50:15,08:50:15,2446,9,"",0,0,5038.20,0
10097020,08:51:00,08:51:00,2447,10,"",0,0,5580.91,0
10097020,08:52:00,08:52:00,2451,11,"",0,0,6439.47,1
10097020,08:54:58,08:54:58,2508,12,"",0,0,7468.22,0
10097020,08:56:14,08:56:14,2533,13,"",0,0,7926.94,0
10097020,08:58:23,08:58:23,2534,14,"",0,0,8600.80,0
10097020,09:00:28,09:00:28,2523,15,"",0,0,9218.59,0
10097020,09:01:47,09:01:47,2535,16,"",0,0,9632.80,0
10097020,09:02:47,09:02:47,2536,17,"",0,0,9975.90,0
10097020,09:05:27,09:05:27,2049,18,"",0,0,10802.50,0
10097020,09:06:29,09:06:29,1833,19,"",0,0,11082.47,0
10097020,09:07:29,09:07:29,1834,20,"",0,0,11371.72,0
10097020,09:08:08,09:08:08,1837,21,"",0,0,11580.29,0
10097020,09:09:04,09:09:04,2105,22,"",0,0,11838.54,0
10097020,09:09:32,09:09:32,2106,23,"",0,0,12002.95,0
10097020,09:10:00,09:10:00,2032,24,"",0,0,12132.49,1
10098010,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
10098010,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
10098010,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
10098010,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
10098010,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
10098010,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
10098010,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
10098010,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
10098010,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
10098010,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
10099020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10099020,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
10099020,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
10099020,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
10099020,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
10099020,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
10099020,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
10099020,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
10099020,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
10099020,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
10099020,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
10099020,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
10099020,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
10099020,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
10099020,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
10099020,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
10099020,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
10099020,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
10099020,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
10099020,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
10099020,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
10099020,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
10099020,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
10099020,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
10099020,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
10099020,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
10099020,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
10099020,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
10099020,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
10099020,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
10099020,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
10099020,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
10099020,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
10099020,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
10099020,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
10099020,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
10099020,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
10099020,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
10099020,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
10099020,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
10099020,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
10099020,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
10100020,23:35:00,23:35:00,2565,1,"",0,0,0.00,1
10100020,23:36:57,23:36:57,2566,2,"",0,0,726.36,0
10100020,23:37:27,23:37:27,2567,3,"",0,0,909.36,0
10100020,23:38:45,23:38:45,2568,4,"",0,0,1298.07,0
10100020,23:39:58,23:39:58,2541,5,"",0,0,1786.51,0
10100020,23:40:55,23:40:55,2569,6,"",0,0,2053.79,0
10100020,23:41:58,23:41:58,2570,7,"",0,0,2348.48,0
10100020,23:43:16,23:43:16,2571,8,"",0,0,2691.08,0
10100020,23:44:00,23:44:00,2572,9,"",0,0,2932.41,0
10100020,23:44:38,23:44:38,2573,10,"",0,0,3121.78,0
10100020,23:45:22,23:45:22,2574,11,"",0,0,3375.42,0
10100020,23:45:54,23:45:54,2575,12,"",0,0,3562.45,0
10100020,23:46:25,23:46:25,2576,13,"",0,0,3769.91,0
10100020,23:47:03,23:47:03,2577,14,"",0,0,4022.10,0
10100020,23:47:49,23:47:49,2578,15,"",0,0,4340.54,0
10100020,23:48:21,23:48:21,2579,16,"",0,0,4517.83,0
10100020,23:50:54,23:50:54,2779,17,"",0,0,5495.92,0
10100020,23:51:41,23:51:41,2780,18,"",0,0,5714.61,0
10100020,23:52:42,23:52:42,2539,19,"",0,0,6105.15,0
10100020,23:54:00,23:54:00,2556,20,"",0,0,6485.37,1
10101020,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
10101020,12:02:33,12:02:33,2580,2,"",0,0,1538.53,0
10101020,12:03:00,12:03:00,2581,3,"",0,0,1861.45,0
10101020,12:03:22,12:03:22,2582,4,"",0,0,2124.61,0
10101020,12:03:41,12:03:41,2583,5,"",0,0,2343.37,0
10101020,12:04:03,12:04:03,2584,6,"",0,0,2619.11,0
10101020,12:05:00,12:05:00,2585,7,"",0,0,3309.75,1
10101020,12:06:02,12:06:02,2087,8,"",0,0,3569.22,0
10101020,12:06:52,12:06:52,2088,9,"",0,0,3878.74,0
10101020,12:08:27,12:08:27,2089,10,"",0,0,4309.21,0
10101020,12:09:45,12:09:45,2090,11,"",0,0,4692.13,0
10101020,12:10:39,12:10:39,2091,12,"",0,0,5023.30,0
10101020,12:11:23,12:11:23,2872,13,"",0,0,5275.61,0
10101020,12:13:06,12:13:06,2874,14,"",0,0,5780.40,0
10101020,12:14:11,12:14:11,2875,15,"",0,0,6218.72,0
10101020,12:15:27,12:15:27,2876,16,"",0,0,6616.53,0
10101020,12:16:00,12:16:00,2877,17,"",0,0,6877.34,1
10101020,12:16:59,12:16:59,1867,18,"",0,0,7165.54,0
10101020,12:18:54,12:18:54,1868,19,"",0,0,7668.81,0
10101020,12:19:16,12:19:16,2092,20,"",0,0,7774.29,0
10101020,12:20:13,12:20:13,2646,21,"",0,0,8083.29,0
10101020,12:21:54,12:21:54,639,22,"",0,0,8538.84,0
10101020,12:22:53,12:22:53,1928,23,"",0,0,8776.21,0
10101020,12:23:46,12:23:46,1987,24,"",0,0,9046.34,0
10101020,12:24:45,12:24:45,2437,25,"",0,0,9291.20,0
10101020,12:25:33,12:25:33,2093,26,"",0,0,9513.43,0
10101020,12:28:00,12:28:00,2032,27,"",0,0,10196.16,1
10102010,20:37:00,20:37:00,2032,1,"",0,0,0.00,1
10102010,20:38:24,20:38:24,3027,2,"",0,0,459.61,0
10102010,20:39:19,20:39:19,2104,3,"",0,0,814.60,0
10102010,20:39:56,20:39:56,1871,4,"",0,0,1049.37,0
10102010,20:40:39,20:40:39,1872,5,"",0,0,1330.26,0
10102010,20:41:34,20:41:34,1873,6,"",0,0,1657.25,0
10102010,20:42:17,20:42:17,2537,7,"",0,0,1916.50,0
10102010,20:43:15,20:43:15,2512,8,"",0,0,2242.19,0
10102010,20:43:50,20:43:50,1877,9,"",0,0,2427.41,0
10102010,20:44:18,20:44:18,2014,10,"",0,0,2575.02,0
10102010,20:45:43,20:45:43,2015,11,"",0,0,3052.26,0
10102010,20:47:11,20:47:11,818,12,"",0,0,3598.68,0
10102010,20:48:14,20:48:14,2878,13,"",0,0,3928.41,0
10102010,20:49:55,20:49:55,2316,14,"",0,0,4541.55,0
10102010,20:51:03,20:51:03,2317,15,"",0,0,4916.75,0
10102010,20:52:41,20:52:41,2882,16,"",0,0,5397.47,0
10102010,20:53:34,20:53:34,2099,17,"",0,0,5704.99,0
10102010,20:54:11,20:54:11,1878,18,"",0,0,5926.88,0
10102010,20:55:05,20:55:05,2532,19,"",0,0,6134.15,0
10102010,20:56:06,20:56:06,2319,20,"",0,0,6480.61,0
10102010,20:57:00,20:57:00,2521,21,"",0,0,6785.20,1
10102010,20:58:13,20:58:13,1907,22,"",0,0,7081.06,0
10102010,20:59:22,20:59:22,2522,23,"",0,0,7389.66,0
10102010,21:00:38,21:00:38,1925,24,"",0,0,7740.05,0
10102010,21:02:00,21:02:00,2524,25,"",0,0,8167.28,1
10103070,21:27:00,21:27:00,2137,1,"",0,0,0.00,1
10103070,21:30:25,21:30:25,2598,2,"",0,0,1112.58,0
10103070,21:32:00,21:32:00,2096,3,"",0,0,1617.05,0
10103070,21:32:55,21:32:55,2596,4,"",0,0,1949.43,0
10103070,21:33:28,21:33:28,2597,5,"",0,0,2128.17,0
10103070,21:34:28,21:34:28,2599,6,"",0,0,2393.55,0
10103070,21:35:33,21:35:33,2600,7,"",0,0,2806.04,0
10103070,21:36:36,21:36:36,2601,8,"",0,0,3208.30,0
10103070,21:38:14,21:38:14,878,9,"",0,0,3581.56,0
10103070,21:39:09,21:39:09,2602,10,"",0,0,3818.66,0
10103070,21:41:54,21:41:54,2603,11,"",0,0,4918.04,0
10103070,21:43:35,21:43:35,2118,12,"",0,0,5383.70,0
10103070,21:45:00,21:45:00,2052,13,"",0,0,5873.54,1
10103070,21:46:09,21:46:09,1897,14,"",0,0,6239.17,0
10103070,21:49:12,21:49:12,2604,15,"",0,0,7283.91,0
10103070,21:50:16,21:50:16,2605,16,"",0,0,7592.12,0
10103070,21:51:02,21:51:02,2277,17,"",0,0,7829.45,0
10103070,21:56:14,21:56:14,3016,18,"",0,0,9382.85,0
10103070,21:56:52,21:56:52,2550,19,"",0,0,9589.91,0
10103070,21:59:00,21:59:00,2032,20,"",0,0,10239.32,1
10104080,09:17:00,09:17:00,2524,1,"",0,0,0.00,1
10104080,09:17:52,09:17:52,2525,2,"",0,0,227.75,0
10104080,09:18:55,09:18:55,2526,3,"",0,0,481.58,0
10104080,09:19:36,09:19:36,2527,4,"",0,0,672.08,0
10104080,09:21:03,09:21:03,2528,5,"",0,0,1008.42,0
10104080,09:22:04,09:22:04,2101,6,"",0,0,1239.38,0
10104080,09:22:47,09:22:47,1888,7,"",0,0,1467.95,0
10104080,09:23:42,09:23:42,2529,8,"",0,0,1747.89,0
10104080,09:24:32,09:24:32,1097,9,"",0,0,1946.64,0
10104080,09:27:00,09:27:00,2530,10,"",0,0,2132.71,1
10104080,09:27:35,09:27:35,2531,11,"",0,0,2362.31,0
10104080,09:28:38,09:28:38,2883,12,"",0,0,2776.81,0
10104080,09:29:52,09:29:52,2914,13,"",0,0,3303.97,0
10104080,09:30:57,09:30:57,2884,14,"",0,0,3736.16,0
10104080,09:32:09,09:32:09,827,15,"",0,0,4198.34,0
10104080,09:32:50,09:32:50,2753,16,"",0,0,4499.66,0
10104080,09:33:11,09:33:11,2754,17,"",0,0,4637.11,0
10104080,09:33:57,09:33:57,2755,18,"",0,0,4923.52,0
10104080,09:34:48,09:34:48,2535,19,"",0,0,5254.22,0
10104080,09:35:34,09:35:34,2536,20,"",0,0,5597.36,0
10104080,09:36:13,09:36:13,2103,21,"",0,0,5858.76,0
10104080,09:36:42,09:36:42,2886,22,"",0,0,6051.12,0
10104080,09:37:37,09:37:37,2887,23,"",0,0,6422.47,0
10104080,09:38:11,09:38:11,2538,24,"",0,0,6664.95,0
10104080,09:38:40,09:38:40,1340,25,"",0,0,6834.94,0
10104080,09:39:21,09:39:21,2888,26,"",0,0,7161.10,0
10104080,09:40:00,09:40:00,2405,27,"",0,0,7452.33,0
10104080,09:40:24,09:40:24,2898,28,"",0,0,7663.82,0
10104080,09:42:00,09:42:00,2032,29,"",0,0,8474.13,1
10105010,06:25:00,06:25:00,2995,1,"",0,0,0.00,1
10105010,06:26:04,06:26:04,2803,2,"",0,0,375.71,0
10105010,06:26:48,06:26:48,2804,3,"",0,0,584.17,0
10105010,06:27:16,06:27:16,2805,4,"",0,0,753.58,0
10105010,06:29:01,06:29:01,1870,5,"",0,0,1441.81,0
10105010,06:29:45,06:29:45,739,6,"",0,0,1678.51,0
10105010,06:30:22,06:30:22,740,7,"",0,0,1851.60,0
10105010,06:31:52,06:31:52,1138,8,"",0,0,2483.31,0
10105010,06:32:41,06:32:41,2994,9,"",0,0,2835.96,0
10105010,06:33:11,06:33:11,2808,10,"",0,0,3015.49,0
10105010,06:34:01,06:34:01,2809,11,"",0,0,3338.14,0
10105010,06:35:02,06:35:02,2810,12,"",0,0,3767.96,0
10105010,06:36:30,06:36:30,2811,13,"",0,0,4356.63,0
10105010,06:37:22,06:37:22,2812,14,"",0,0,4721.49,0
10105010,06:38:05,06:38:05,2813,15,"",0,0,4960.46,0
10105010,06:38:53,06:38:53,748,16,"",0,0,5313.76,0
10105010,06:40:00,06:40:00,1866,17,"",0,0,5662.37,1
10105010,06:40:28,06:40:28,2814,18,"",0,0,5988.61,0
10105010,06:41:13,06:41:13,2816,19,"",0,0,6478.84,0
10105010,06:41:49,06:41:49,2817,20,"",0,0,6879.07,0
10105010,06:42:23,06:42:23,2818,21,"",0,0,7238.67,0
10105010,06:42:52,06:42:52,2819,22,"",0,0,7577.82,0
10105010,06:43:32,06:43:32,2820,23,"",0,0,7978.79,0
10105010,06:43:53,06:43:53,2626,24,"",0,0,8169.97,0
10105010,06:44:20,06:44:20,2628,25,"",0,0,8475.79,0
10105010,06:45:00,06:45:00,2825,26,"",0,0,8880.19,1
10105010,06:46:39,06:46:39,2821,27,"",0,0,9413.14,0
10105010,06:49:44,06:49:44,2822,28,"",0,0,10400.06,0
10105010,06:50:33,06:50:33,2823,29,"",0,0,10679.73,0
10105010,06:52:33,06:52:33,1955,30,"",0,0,11391.61,0
10105010,06:53:55,06:53:55,1956,31,"",0,0,11831.71,0
10105010,06:55:11,06:55:11,1957,32,"",0,0,12282.03,0
10105010,06:56:31,06:56:31,1187,33,"",0,0,12697.44,0
10105010,07:00:00,07:00:00,2556,34,"",0,0,13529.17,1
10106020,08:45:00,08:45:00,2556,1,"",0,0,0.00,1
10106020,08:47:19,08:47:19,1958,2,"",0,0,890.16,0
10106020,08:48:14,08:48:14,1959,3,"",0,0,1328.12,0
10106020,08:49:00,08:49:00,1960,4,"",0,0,1744.26,0
10106020,08:49:57,08:49:57,1243,5,"",0,0,2205.49,0
10106020,08:50:40,08:50:40,2783,6,"",0,0,2606.46,0
10106020,08:51:19,08:51:19,2784,7,"",0,0,2878.93,0
10106020,08:51:50,08:51:50,2785,8,"",0,0,3124.12,0
10106020,08:53:51,08:53:51,2786,9,"",0,0,4131.68,0
10106020,08:55:00,08:55:00,2787,10,"",0,0,4658.34,1
10106020,08:55:38,08:55:38,2788,11,"",0,0,5069.01,0
10106020,08:56:20,08:56:20,2790,12,"",0,0,5516.67,0
10106020,08:57:06,08:57:06,2791,13,"",0,0,5977.97,0
10106020,08:57:35,08:57:35,723,14,"",0,0,6320.77,0
10106020,08:58:13,08:58:13,2792,15,"",0,0,6734.02,0
10106020,08:59:25,08:59:25,2793,16,"",0,0,7612.83,0
10106020,09:00:00,09:00:00,2794,17,"",0,0,7958.05,1
10106020,09:00:34,09:00:34,2807,18,"",0,0,8135.52,0
10106020,09:01:55,09:01:55,2795,19,"",0,0,8543.09,0
10106020,09:02:57,09:02:57,2796,20,"",0,0,8866.83,0
10106020,09:03:46,09:03:46,2798,21,"",0,0,9130.80,0
10106020,09:04:48,09:04:48,2799,22,"",0,0,9453.49,0
10106020,09:05:34,09:05:34,2800,23,"",0,0,9732.49,0
10106020,09:06:02,09:06:02,1915,24,"",0,0,9874.46,0
10106020,09:06:43,09:06:43,733,25,"",0,0,10112.47,0
10106020,09:08:04,09:08:04,2801,26,"",0,0,10579.20,0
10106020,09:08:53,09:08:53,2802,27,"",0,0,10890.87,0
10106020,09:10:00,09:10:00,2995,28,"",0,0,11320.28,1
10107010,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10107010,13:00:42,13:00:42,2889,2,"",0,0,243.19,0
10107010,13:02:05,13:02:05,2054,3,"",0,0,687.28,0
10107010,13:03:23,13:03:23,2055,4,"",0,0,1070.85,0
10107010,13:04:26,13:04:26,2891,5,"",0,0,1405.77,0
10107010,13:05:37,13:05:37,2107,6,"",0,0,1762.25,0
10107010,13:06:08,13:06:08,976,7,"",0,0,1911.52,0
10107010,13:06:46,13:06:46,2753,8,"",0,0,2113.03,0
10107010,13:07:14,13:07:14,2754,9,"",0,0,2250.48,0
10107010,13:08:16,13:08:16,2755,10,"",0,0,2536.89,0
10107010,13:09:00,13:09:00,2756,11,"",0,0,2755.83,0
10107010,13:10:00,13:10:00,1965,12,"",0,0,3082.64,1
10107010,13:10:57,13:10:57,2509,13,"",0,0,3417.53,0
10107010,13:11:50,13:11:50,2510,14,"",0,0,3815.05,0
10107010,13:13:13,13:13:13,1844,15,"",0,0,4337.07,0
10107010,13:14:12,13:14:12,1847,16,"",0,0,4647.88,0
10107010,13:14:56,13:14:56,1849,17,"",0,0,4932.05,0
10107010,13:15:31,13:15:31,1984,18,"",0,0,5138.05,0
10107010,13:15:59,13:15:59,1966,19,"",0,0,5312.24,0
10107010,13:16:32,13:16:32,1967,20,"",0,0,5552.70,0
10107010,13:17:12,13:17:12,1968,21,"",0,0,5779.87,0
10107010,13:18:41,13:18:41,1985,22,"",0,0,6281.28,0
10107010,13:19:52,13:19:52,1986,23,"",0,0,6703.50,0
10107010,13:21:11,13:21:11,2129,24,"",0,0,7161.81,0
10107010,13:22:00,13:22:00,2915,25,"",0,0,7493.75,0
10107010,13:22:43,13:22:43,2331,26,"",0,0,7765.33,0
10107010,13:23:50,13:23:50,2954,27,"",0,0,8093.14,0
10107010,13:24:34,13:24:34,3021,28,"",0,0,8376.56,0
10107010,13:26:28,13:26:28,2985,29,"",0,0,9036.75,0
10107010,13:28:25,13:28:25,2542,30,"",0,0,9698.98,0
10107010,13:28:58,13:28:58,2815,31,"",0,0,9939.13,0
10107010,13:30:00,13:30:00,2955,32,"",0,0,10353.06,1
10108070,10:30:00,10:30:00,2159,1,"",0,0,0.00,1
10108070,10:30:55,10:30:55,2160,2,"",0,0,242.05,0
10108070,10:32:12,10:32:12,2161,3,"",0,0,597.04,0
10108070,10:32:42,10:32:42,2898,4,"",0,0,765.06,0
10108070,10:34:07,10:34:07,2043,5,"",0,0,1166.92,0
10108070,10:35:00,10:35:00,2053,6,"",0,0,1391.88,0
10108070,10:36:08,10:36:08,2084,7,"",0,0,1742.51,0
10108070,10:38:15,10:38:15,2700,8,"",0,0,2170.31,0
10108070,10:40:57,10:40:57,2163,9,"",0,0,2817.75,0
10108070,10:42:20,10:42:20,2239,10,"",0,0,3219.62,0
10108070,10:42:53,10:42:53,2320,11,"",0,0,3362.14,0
10108070,10:43:42,10:43:42,2321,12,"",0,0,3581.61,0
10108070,10:44:13,10:44:13,2240,13,"",0,0,3720.68,0
10108070,10:45:00,10:45:00,2966,14,"",0,0,3963.10,1
10109080,13:00:00,13:00:00,2556,1,"",0,0,0.00,1
10109080,13:02:19,13:02:19,1958,2,"",0,0,890.16,0
10109080,13:03:14,13:03:14,1959,3,"",0,0,1328.12,0
10109080,13:04:00,13:04:00,1960,4,"",0,0,1744.26,0
10109080,13:04:57,13:04:57,1243,5,"",0,0,2205.49,0
10109080,13:05:40,13:05:40,2783,6,"",0,0,2606.46,0
10109080,13:06:19,13:06:19,2784,7,"",0,0,2878.93,0
10109080,13:06:50,13:06:50,2785,8,"",0,0,3124.12,0
10109080,13:08:51,13:08:51,2786,9,"",0,0,4131.68,0
10109080,13:10:00,13:10:00,2787,10,"",0,0,4658.34,1
10109080,13:10:38,13:10:38,2788,11,"",0,0,5069.01,0
10109080,13:11:20,13:11:20,2790,12,"",0,0,5516.67,0
10109080,13:12:06,13:12:06,2791,13,"",0,0,5977.97,0
10109080,13:12:35,13:12:35,723,14,"",0,0,6320.77,0
10109080,13:13:13,13:13:13,2792,15,"",0,0,6734.02,0
10109080,13:14:25,13:14:25,2793,16,"",0,0,7612.83,0
10109080,13:15:00,13:15:00,2794,17,"",0,0,7958.05,1
10109080,13:15:34,13:15:34,2807,18,"",0,0,8135.52,0
10109080,13:16:55,13:16:55,2795,19,"",0,0,8543.09,0
10109080,13:17:57,13:17:57,2796,20,"",0,0,8866.83,0
10109080,13:18:46,13:18:46,2798,21,"",0,0,9130.80,0
10109080,13:19:48,13:19:48,2799,22,"",0,0,9453.49,0
10109080,13:20:34,13:20:34,2800,23,"",0,0,9732.49,0
10109080,13:21:02,13:21:02,1915,24,"",0,0,9874.46,0
10109080,13:21:43,13:21:43,733,25,"",0,0,10112.47,0
10109080,13:23:04,13:23:04,2801,26,"",0,0,10579.20,0
10109080,13:23:53,13:23:53,2802,27,"",0,0,10890.87,0
10109080,13:25:00,13:25:00,2995,28,"",0,0,11320.28,1
10110050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
10110050,10:00:46,10:00:46,2043,2,"",0,0,339.13,0
10110050,10:01:39,10:01:39,2065,3,"",0,0,679.75,0
10110050,10:02:06,10:02:06,2342,4,"",0,0,856.80,0
10110050,10:02:39,10:02:39,2343,5,"",0,0,1051.96,0
10110050,10:04:14,10:04:14,2457,6,"",0,0,1463.45,0
10110050,10:04:53,10:04:53,2460,7,"",0,0,1704.22,0
10110050,10:05:35,10:05:35,2462,8,"",0,0,1949.81,0
10110050,10:06:45,10:06:45,2464,9,"",0,0,2259.45,0
10110050,10:07:32,10:07:32,2465,10,"",0,0,2547.45,0
10110050,10:10:00,10:10:00,2467,11,"",0,0,3097.58,1
10110050,10:10:51,10:10:51,2468,12,"",0,0,3475.28,0
10110050,10:11:49,10:11:49,2470,13,"",0,0,3854.24,0
10110050,10:13:38,10:13:38,2471,14,"",0,0,4133.05,0
10110050,10:15:04,10:15:04,2472,15,"",0,0,4543.36,0
10110050,10:15:52,10:15:52,2473,16,"",0,0,4868.68,0
10110050,10:16:23,10:16:23,2474,17,"",0,0,5070.50,0
10110050,10:17:07,10:17:07,2475,18,"",0,0,5324.57,0
10110050,10:18:50,10:18:50,2476,19,"",0,0,6120.43,0
10110050,10:20:00,10:20:00,2477,20,"",0,0,6594.15,1
10110050,10:20:43,10:20:43,1947,21,"",0,0,6943.83,0
10110050,10:21:30,10:21:30,2478,22,"",0,0,7386.60,0
10110050,10:22:09,10:22:09,1946,23,"",0,0,7728.78,0
10110050,10:22:45,10:22:45,2479,24,"",0,0,8009.71,0
10110050,10:23:20,10:23:20,369,25,"",0,0,8234.00,0
10110050,10:24:29,10:24:29,370,26,"",0,0,8765.78,0
10110050,10:25:17,10:25:17,1918,27,"",0,0,9139.58,0
10110050,10:25:41,10:25:41,2480,28,"",0,0,9318.68,0
10110050,10:26:25,10:26:25,1926,29,"",0,0,9717.92,0
10110050,10:26:49,10:26:49,1919,30,"",0,0,9891.94,0
10110050,10:28:00,10:28:00,2481,31,"",0,0,10318.35,1
10110050,10:28:54,10:28:54,2345,32,"",0,0,10648.98,0
10110050,10:29:49,10:29:49,373,33,"",0,0,11047.83,0
10110050,10:30:35,10:30:35,374,34,"",0,0,11366.90,0
10110050,10:31:33,10:31:33,1356,35,"",0,0,11793.80,0
10110050,10:32:21,10:32:21,1359,36,"",0,0,12137.16,0
10110050,10:33:17,10:33:17,1064,37,"",0,0,12583.09,0
10110050,10:34:38,10:34:38,1357,38,"",0,0,13161.15,0
10110050,10:35:55,10:35:55,863,39,"",0,0,13588.72,0
10110050,10:36:33,10:36:33,864,40,"",0,0,13875.07,0
10110050,10:38:12,10:38:12,865,41,"",0,0,14310.61,0
10110050,10:40:00,10:40:00,2556,42,"",0,0,14818.23,1
10111020,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
10111020,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
10111020,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
10111020,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
10111020,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
10111020,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
10111020,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
10111020,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
10111020,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
10111020,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
10111020,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
10111020,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
10111020,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
10111020,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
10111020,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
10111020,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
10111020,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
10111020,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
10111020,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
10111020,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
10111020,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
10111020,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
10111020,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
10111020,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
10111020,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
10111020,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
10111020,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
10111020,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
10111020,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
10111020,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
10111020,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
10111020,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
10111020,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
10111020,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
10111020,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
10111020,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
10111020,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
10111020,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
10111020,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
10112070,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
10112070,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
10112070,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
10112070,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
10112070,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
10112070,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
10112070,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
10112070,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
10112070,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
10112070,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
10112070,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
10112070,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
10112070,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
10112070,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
10112070,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
10112070,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
10112070,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
10112070,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
10112070,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
10112070,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
10112070,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
10112070,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
10112070,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
10112070,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
10112070,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
10112070,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
10112070,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
10112070,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
10113070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
10113070,11:30:47,11:30:47,2043,2,"",0,0,339.13,0
10113070,11:31:25,11:31:25,2053,3,"",0,0,564.09,0
10113070,11:32:14,11:32:14,2084,4,"",0,0,914.72,0
10113070,11:33:39,11:33:39,1921,5,"",0,0,1298.66,0
10113070,11:34:30,11:34:30,2097,6,"",0,0,1651.00,0
10113070,11:34:56,11:34:56,1922,7,"",0,0,1811.42,0
10113070,11:35:34,11:35:34,1923,8,"",0,0,2075.19,0
10113070,11:36:59,11:36:59,1145,9,"",0,0,2656.98,0
10113070,11:37:42,11:37:42,1333,10,"",0,0,2953.17,0
10113070,11:38:34,11:38:34,311,11,"",0,0,3267.44,0
10113070,11:39:09,11:39:09,312,12,"",0,0,3537.40,0
10113070,11:40:15,11:40:15,1118,13,"",0,0,3956.65,0
10113070,11:41:08,11:41:08,1929,14,"",0,0,4294.45,0
10113070,11:42:00,11:42:00,313,15,"",0,0,4534.04,1
10113070,11:42:27,11:42:27,314,16,"",0,0,4728.50,0
10113070,11:43:10,11:43:10,139,17,"",0,0,5078.12,0
10113070,11:44:39,11:44:39,1351,18,"",0,0,5630.48,0
10113070,11:45:10,11:45:10,1158,19,"",0,0,5839.03,0
10113070,11:47:10,11:47:10,448,20,"",0,0,6763.33,0
10113070,11:48:16,11:48:16,454,21,"",0,0,7177.92,0
10113070,11:48:40,11:48:40,507,22,"",0,0,7373.41,0
10113070,11:49:21,11:49:21,584,23,"",0,0,7644.15,0
10113070,11:50:02,11:50:02,2029,24,"",0,0,7947.10,0
10113070,11:50:36,11:50:36,2030,25,"",0,0,8179.36,0
10113070,11:52:00,11:52:00,1269,26,"",0,0,8920.54,1
10114090,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
10114090,10:39:00,10:39:00,2164,2,"",0,0,824.78,1
10114090,10:40:10,10:40:10,2436,3,"",0,0,1370.97,0
10114090,10:41:29,10:41:29,2339,4,"",0,0,1871.73,0
10114090,10:42:35,10:42:35,1737,5,"",0,0,2212.60,0
10114090,10:44:00,10:44:00,2464,6,"",0,0,2466.49,0
10114090,10:44:45,10:44:45,2465,7,"",0,0,2754.51,0
10114090,10:47:11,10:47:11,2467,8,"",0,0,3304.66,0
10114090,10:48:02,10:48:02,2468,9,"",0,0,3682.38,0
10114090,10:49:00,10:49:00,2470,10,"",0,0,4061.36,1
10114090,10:50:22,10:50:22,2471,11,"",0,0,4340.17,0
10114090,10:51:51,10:51:51,621,12,"",0,0,4667.69,0
10114090,10:53:25,10:53:25,2705,13,"",0,0,5068.23,0
10114090,10:53:52,10:53:52,2706,14,"",0,0,5272.81,0
10114090,10:54:36,10:54:36,2707,15,"",0,0,5693.18,0
10114090,10:55:38,10:55:38,2708,16,"",0,0,6121.54,0
10114090,10:56:48,10:56:48,1738,17,"",0,0,6733.41,0
10114090,10:57:33,10:57:33,2308,18,"",0,0,7094.07,0
10114090,10:59:53,10:59:53,2406,19,"",0,0,7981.80,0
10114090,11:00:57,11:00:57,2456,20,"",0,0,8494.99,0
10114090,11:02:11,11:02:11,2489,21,"",0,0,9196.26,0
10114090,11:04:00,11:04:00,1072,22,"",0,0,10152.81,1
10115070,08:43:00,08:43:00,798,1,"",0,0,0.00,1
10115070,08:44:25,08:44:25,2863,2,"",0,0,740.06,0
10115070,08:44:53,08:44:53,2826,3,"",0,0,1001.64,0
10115070,08:45:22,08:45:22,2837,4,"",0,0,1291.51,0
10115070,08:46:07,08:46:07,2838,5,"",0,0,1742.41,0
10115070,08:46:52,08:46:52,2839,6,"",0,0,2151.33,0
10115070,08:47:13,08:47:13,2840,7,"",0,0,2322.44,0
10115070,08:48:04,08:48:04,2871,8,"",0,0,2879.29,0
10115070,08:48:59,08:48:59,2870,9,"",0,0,3436.31,0
10115070,08:49:25,08:49:25,2841,10,"",0,0,3745.07,0
10115070,08:50:17,08:50:17,2842,11,"",0,0,4309.01,0
10115070,08:51:00,08:51:00,2881,12,"",0,0,4663.83,1
10115070,08:51:53,08:51:53,2843,13,"",0,0,4969.85,0
10115070,08:52:39,08:52:39,2629,14,"",0,0,5284.15,0
10115070,08:53:25,08:53:25,2630,15,"",0,0,5606.89,0
10115070,08:54:11,08:54:11,2631,16,"",0,0,5914.08,0
10115070,08:55:03,08:55:03,2632,17,"",0,0,6245.48,0
10115070,08:55:34,08:55:34,2627,18,"",0,0,6416.43,0
10115070,08:56:04,08:56:04,2633,19,"",0,0,6584.34,0
10115070,08:56:48,08:56:48,2634,20,"",0,0,6836.71,0
10115070,08:58:04,08:58:04,2635,21,"",0,0,7328.68,0
10115070,08:58:42,08:58:42,2905,22,"",0,0,7540.88,0
10115070,09:00:00,09:00:00,2621,23,"",0,0,7905.65,1
10115070,09:01:25,09:01:25,2906,24,"",0,0,8564.33,0
10115070,09:01:54,09:01:54,2907,25,"",0,0,8818.13,0
10115070,09:02:43,09:02:43,2636,26,"",0,0,9358.91,0
10115070,09:03:39,09:03:39,2637,27,"",0,0,9882.18,0
10115070,09:04:13,09:04:13,2638,28,"",0,0,10120.49,0
10115070,09:05:19,09:05:19,2751,29,"",0,0,10690.64,0
10115070,09:06:00,09:06:00,2908,30,"",0,0,11189.62,1
10115070,09:06:43,09:06:43,2909,31,"",0,0,11365.43,0
10115070,09:08:04,09:08:04,2639,32,"",0,0,11765.62,0
10115070,09:09:13,09:09:13,2640,33,"",0,0,12115.37,0
10115070,09:10:21,09:10:21,2641,34,"",0,0,12490.47,0
10115070,09:11:29,09:11:29,1917,35,"",0,0,12962.75,0
10115070,09:12:11,09:12:11,2642,36,"",0,0,13127.82,0
10115070,09:12:57,09:12:57,2643,37,"",0,0,13365.69,0
10115070,09:14:18,09:14:18,2644,38,"",0,0,13646.53,0
10115070,09:15:43,09:15:43,2645,39,"",0,0,14080.90,0
10115070,09:16:05,09:16:05,2092,40,"",0,0,14188.48,0
10115070,09:16:59,09:16:59,2646,41,"",0,0,14498.32,0
10115070,09:18:47,09:18:47,1953,42,"",0,0,15042.38,0
10115070,09:20:46,09:20:46,2461,43,"",0,0,15558.10,0
10115070,09:22:07,09:22:07,189,44,"",0,0,15981.09,0
10115070,09:24:00,09:24:00,2032,45,"",0,0,16653.57,1
10116050,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
10116050,16:32:34,16:32:34,2964,2,"",0,0,512.40,0
10116050,16:35:33,16:35:33,2557,3,"",0,0,1518.58,0
10116050,16:37:56,16:37:56,2758,4,"",0,0,2235.95,0
10116050,16:39:34,16:39:34,2759,5,"",0,0,2817.11,0
10116050,16:40:51,16:40:51,2057,6,"",0,0,3245.39,0
10116050,16:41:49,16:41:49,2760,7,"",0,0,3576.88,0
10116050,16:43:25,16:43:25,2757,8,"",0,0,4151.07,0
10116050,16:44:25,16:44:25,2781,9,"",0,0,4476.10,0
10116050,16:45:42,16:45:42,2761,10,"",0,0,4972.60,0
10116050,16:47:00,16:47:00,2130,11,"",0,0,5432.19,1
10116050,16:48:15,16:48:15,2762,12,"",0,0,5879.50,0
10116050,16:49:42,16:49:42,2763,13,"",0,0,6428.34,0
10116050,16:50:51,16:50:51,2764,14,"",0,0,6853.73,0
10116050,16:52:12,16:52:12,2127,15,"",0,0,7395.13,0
10116050,16:53:00,16:53:00,2765,16,"",0,0,7693.10,0
10116050,16:53:47,16:53:47,2766,17,"",0,0,7966.45,0
10116050,16:55:00,16:55:00,2767,18,"",0,0,8357.20,1
10117050,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
10117050,20:00:47,20:00:47,2043,2,"",0,0,339.13,0
10117050,20:01:25,20:01:25,2053,3,"",0,0,564.09,0
10117050,20:02:14,20:02:14,2084,4,"",0,0,914.72,0
10117050,20:03:39,20:03:39,1921,5,"",0,0,1298.66,0
10117050,20:04:30,20:04:30,2097,6,"",0,0,1651.00,0
10117050,20:04:56,20:04:56,1922,7,"",0,0,1811.42,0
10117050,20:05:34,20:05:34,1923,8,"",0,0,2075.19,0
10117050,20:06:59,20:06:59,1145,9,"",0,0,2656.98,0
10117050,20:07:42,20:07:42,1333,10,"",0,0,2953.17,0
10117050,20:08:34,20:08:34,311,11,"",0,0,3267.44,0
10117050,20:09:09,20:09:09,312,12,"",0,0,3537.40,0
10117050,20:10:15,20:10:15,1118,13,"",0,0,3956.65,0
10117050,20:11:08,20:11:08,1929,14,"",0,0,4294.45,0
10117050,20:12:00,20:12:00,313,15,"",0,0,4534.04,1
10117050,20:12:27,20:12:27,314,16,"",0,0,4728.50,0
10117050,20:13:10,20:13:10,139,17,"",0,0,5078.12,0
10117050,20:14:39,20:14:39,1351,18,"",0,0,5630.48,0
10117050,20:15:10,20:15:10,1158,19,"",0,0,5839.03,0
10117050,20:17:10,20:17:10,448,20,"",0,0,6763.33,0
10117050,20:18:16,20:18:16,454,21,"",0,0,7177.92,0
10117050,20:18:40,20:18:40,507,22,"",0,0,7373.41,0
10117050,20:19:21,20:19:21,584,23,"",0,0,7644.15,0
10117050,20:20:02,20:20:02,2029,24,"",0,0,7947.10,0
10117050,20:20:36,20:20:36,2030,25,"",0,0,8179.36,0
10117050,20:22:00,20:22:00,1269,26,"",0,0,8920.54,1
10118050,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
10118050,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
10118050,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
10118050,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
10118050,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
10118050,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
10118050,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
10118050,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
10118050,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
10118050,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
10118050,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
10118050,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
10118050,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
10118050,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
10118050,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
10118050,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
10118050,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
10119020,09:08:00,09:08:00,1269,1,"",0,0,0.00,1
10119020,09:08:11,09:08:11,1270,2,"",0,0,85.54,0
10119020,09:09:34,09:09:34,594,3,"",0,0,693.07,0
10119020,09:10:37,09:10:37,1601,4,"",0,0,1004.69,0
10119020,09:11:37,09:11:37,614,5,"",0,0,1293.19,0
10119020,09:12:17,09:12:17,1619,6,"",0,0,1613.38,0
10119020,09:13:29,09:13:29,1620,7,"",0,0,2055.49,0
10119020,09:14:58,09:14:58,627,8,"",0,0,2671.21,0
10119020,09:15:28,09:15:28,2927,9,"",0,0,2880.91,0
10119020,09:16:06,09:16:06,2929,10,"",0,0,3129.39,0
10119020,09:17:15,09:17:15,814,11,"",0,0,3623.24,0
10119020,09:18:00,09:18:00,820,12,"",0,0,3924.98,1
10119020,09:18:54,09:18:54,812,13,"",0,0,4136.59,0
10119020,09:20:11,09:20:11,2937,14,"",0,0,4469.53,0
10119020,09:21:22,09:21:22,2453,15,"",0,0,4863.54,0
10119020,09:22:28,09:22:28,2454,16,"",0,0,5213.98,0
10119020,09:23:09,09:23:09,337,17,"",0,0,5468.60,0
10119020,09:24:22,09:24:22,1949,18,"",0,0,5836.99,0
10119020,09:25:03,09:25:03,2151,19,"",0,0,6074.68,0
10119020,09:25:53,09:25:53,1124,20,"",0,0,6357.90,0
10119020,09:26:38,09:26:38,182,21,"",0,0,6573.93,0
10119020,09:27:17,09:27:17,187,22,"",0,0,6866.43,0
10119020,09:28:16,09:28:16,2946,23,"",0,0,7245.07,0
10119020,09:29:42,09:29:42,2334,24,"",0,0,7627.01,0
10119020,09:30:28,09:30:28,2335,25,"",0,0,7837.30,0
10119020,09:31:36,09:31:36,2337,26,"",0,0,8229.15,0
10119020,09:32:13,09:32:13,189,27,"",0,0,8414.02,0
10119020,09:34:00,09:34:00,2032,28,"",0,0,9086.52,1
10120020,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
10120020,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
10120020,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
10120020,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
10120020,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
10120020,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
10120020,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
10120020,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
10120020,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
10120020,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
10121090,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
10121090,15:31:18,15:31:18,2128,2,"",0,0,582.83,0
10121090,15:33:19,15:33:19,2896,3,"",0,0,1492.97,0
10121090,15:42:29,15:42:29,2109,4,"",0,0,6715.08,0
10121090,15:43:47,15:43:47,2894,5,"",0,0,7249.97,0
10121090,15:49:17,15:49:17,2545,6,"",0,0,10249.50,0
10121090,15:53:46,15:53:46,2549,7,"",0,0,12811.92,0
10121090,15:54:24,15:54:24,2299,8,"",0,0,13135.87,0
10121090,15:55:19,15:55:19,2300,9,"",0,0,13510.76,0
10121090,15:55:54,15:55:54,2301,10,"",0,0,13740.62,0
10121090,15:56:33,15:56:33,2303,11,"",0,0,14020.19,0
10121090,15:57:23,15:57:23,2304,12,"",0,0,14491.84,0
10121090,15:58:11,15:58:11,1732,13,"",0,0,14834.48,0
10121090,16:00:00,16:00:00,2565,14,"",0,0,15683.41,1
10122020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
10122020,16:07:52,16:07:52,2438,2,"",0,0,382.99,0
10122020,16:08:47,16:08:47,2439,3,"",0,0,598.30,0
10122020,16:09:42,16:09:42,2719,4,"",0,0,888.62,0
10122020,16:10:36,16:10:36,2718,5,"",0,0,1184.10,0
10122020,16:11:20,16:11:20,2720,6,"",0,0,1463.16,0
10122020,16:12:00,16:12:00,2721,7,"",0,0,1693.51,1
10122020,16:13:24,16:13:24,2723,8,"",0,0,2140.02,0
10122020,16:13:59,16:13:59,2724,9,"",0,0,2332.66,0
10122020,16:14:55,16:14:55,2725,10,"",0,0,2597.86,0
10122020,16:16:04,16:16:04,2726,11,"",0,0,2956.59,0
10122020,16:16:43,16:16:43,2727,12,"",0,0,3170.60,0
10122020,16:17:23,16:17:23,2728,13,"",0,0,3405.73,0
10122020,16:18:42,16:18:42,2729,14,"",0,0,3822.58,0
10122020,16:21:20,16:21:20,2730,15,"",0,0,4534.37,0
10122020,16:22:14,16:22:14,2542,16,"",0,0,4792.08,0
10122020,16:23:33,16:23:33,2731,17,"",0,0,5015.77,0
10122020,16:24:29,16:24:29,1920,18,"",0,0,5301.94,0
10122020,16:25:46,16:25:46,2732,19,"",0,0,5472.33,0
10122020,16:27:00,16:27:00,2733,20,"",0,0,5725.77,1
10122020,16:31:44,16:31:44,2019,21,"",0,0,7455.90,0
10122020,16:32:22,16:32:22,2020,22,"",0,0,7638.78,0
10122020,16:33:46,16:33:46,2021,23,"",0,0,8219.21,0
10122020,16:37:00,16:37:00,2022,24,"",0,0,9332.17,1
10123050,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10123050,06:37:42,06:37:42,2889,2,"",0,0,243.19,0
10123050,06:39:05,06:39:05,2054,3,"",0,0,687.28,0
10123050,06:40:23,06:40:23,2055,4,"",0,0,1070.85,0
10123050,06:41:26,06:41:26,2891,5,"",0,0,1405.77,0
10123050,06:42:37,06:42:37,2107,6,"",0,0,1762.25,0
10123050,06:43:08,06:43:08,976,7,"",0,0,1911.52,0
10123050,06:43:46,06:43:46,2753,8,"",0,0,2113.03,0
10123050,06:44:14,06:44:14,2754,9,"",0,0,2250.48,0
10123050,06:45:16,06:45:16,2755,10,"",0,0,2536.89,0
10123050,06:46:00,06:46:00,2756,11,"",0,0,2755.83,0
10123050,06:47:00,06:47:00,1965,12,"",0,0,3082.64,1
10123050,06:47:57,06:47:57,2509,13,"",0,0,3417.53,0
10123050,06:48:50,06:48:50,2510,14,"",0,0,3815.05,0
10123050,06:50:13,06:50:13,1844,15,"",0,0,4337.07,0
10123050,06:51:12,06:51:12,1847,16,"",0,0,4647.88,0
10123050,06:51:56,06:51:56,1849,17,"",0,0,4932.05,0
10123050,06:52:31,06:52:31,1984,18,"",0,0,5138.05,0
10123050,06:52:59,06:52:59,1966,19,"",0,0,5312.24,0
10123050,06:53:32,06:53:32,1967,20,"",0,0,5552.70,0
10123050,06:54:12,06:54:12,1968,21,"",0,0,5779.87,0
10123050,06:55:41,06:55:41,1985,22,"",0,0,6281.28,0
10123050,06:56:52,06:56:52,1986,23,"",0,0,6703.50,0
10123050,06:58:11,06:58:11,2129,24,"",0,0,7161.81,0
10123050,06:59:00,06:59:00,2915,25,"",0,0,7493.75,0
10123050,06:59:43,06:59:43,2331,26,"",0,0,7765.33,0
10123050,07:00:50,07:00:50,2954,27,"",0,0,8093.14,0
10123050,07:01:34,07:01:34,3021,28,"",0,0,8376.56,0
10123050,07:03:28,07:03:28,2985,29,"",0,0,9036.75,0
10123050,07:05:25,07:05:25,2542,30,"",0,0,9698.98,0
10123050,07:05:58,07:05:58,2815,31,"",0,0,9939.13,0
10123050,07:07:00,07:07:00,2955,32,"",0,0,10353.06,1
10124090,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
10124090,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
10124090,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
10124090,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
10124090,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
10124090,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
10124090,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
10124090,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
10124090,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
10124090,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
10124090,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
10124090,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
10124090,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
10124090,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
10124090,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
10124090,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
10124090,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
10124090,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
10124090,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
10124090,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
10124090,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
10124090,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
10124090,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
10124090,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
10124090,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
10124090,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
10124090,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
10124090,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
10124090,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
10124090,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
10124090,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
10124090,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
10124090,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
10124090,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
10124090,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
10124090,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
10124090,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
10124090,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
10124090,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
10124090,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
10125070,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
10125070,14:30:47,14:30:47,2043,2,"",0,0,339.13,0
10125070,14:31:25,14:31:25,2053,3,"",0,0,564.09,0
10125070,14:32:14,14:32:14,2084,4,"",0,0,914.72,0
10125070,14:33:39,14:33:39,1921,5,"",0,0,1298.66,0
10125070,14:34:30,14:34:30,2097,6,"",0,0,1651.00,0
10125070,14:34:56,14:34:56,1922,7,"",0,0,1811.42,0
10125070,14:35:34,14:35:34,1923,8,"",0,0,2075.19,0
10125070,14:36:59,14:36:59,1145,9,"",0,0,2656.98,0
10125070,14:37:42,14:37:42,1333,10,"",0,0,2953.17,0
10125070,14:38:34,14:38:34,311,11,"",0,0,3267.44,0
10125070,14:39:09,14:39:09,312,12,"",0,0,3537.40,0
10125070,14:40:15,14:40:15,1118,13,"",0,0,3956.65,0
10125070,14:41:08,14:41:08,1929,14,"",0,0,4294.45,0
10125070,14:42:00,14:42:00,313,15,"",0,0,4534.04,1
10125070,14:42:27,14:42:27,314,16,"",0,0,4728.50,0
10125070,14:43:10,14:43:10,139,17,"",0,0,5078.12,0
10125070,14:44:39,14:44:39,1351,18,"",0,0,5630.48,0
10125070,14:45:10,14:45:10,1158,19,"",0,0,5839.03,0
10125070,14:47:10,14:47:10,448,20,"",0,0,6763.33,0
10125070,14:48:16,14:48:16,454,21,"",0,0,7177.92,0
10125070,14:48:40,14:48:40,507,22,"",0,0,7373.41,0
10125070,14:49:21,14:49:21,584,23,"",0,0,7644.15,0
10125070,14:50:02,14:50:02,2029,24,"",0,0,7947.10,0
10125070,14:50:36,14:50:36,2030,25,"",0,0,8179.36,0
10125070,14:52:00,14:52:00,1269,26,"",0,0,8920.54,1
10126080,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
10126080,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
10126080,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
10126080,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
10126080,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
10126080,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
10126080,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
10126080,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
10126080,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
10126080,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
10126080,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
10126080,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
10126080,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
10126080,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
10126080,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
10126080,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
10126080,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
10126080,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
10126080,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
10126080,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
10126080,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
10126080,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
10126080,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
10126080,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
10126080,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
10126080,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
10126080,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
10126080,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
10126080,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
10126080,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
10126080,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
10126080,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
10126080,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
10126080,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
10126080,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
10126080,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
10126080,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
10126080,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
10126080,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
10126080,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
10126080,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
10126080,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
10127070,25:00:00,25:00:00,2159,1,"",0,0,0.00,1
10127070,25:00:55,25:00:55,2160,2,"",0,0,242.05,0
10127070,25:02:12,25:02:12,2161,3,"",0,0,597.04,0
10127070,25:02:42,25:02:42,2898,4,"",0,0,765.06,0
10127070,25:04:07,25:04:07,2043,5,"",0,0,1166.92,0
10127070,25:05:00,25:05:00,2053,6,"",0,0,1391.88,0
10127070,25:06:08,25:06:08,2084,7,"",0,0,1742.51,0
10127070,25:08:15,25:08:15,2700,8,"",0,0,2170.31,0
10127070,25:10:57,25:10:57,2163,9,"",0,0,2817.75,0
10127070,25:12:20,25:12:20,2239,10,"",0,0,3219.62,0
10127070,25:12:53,25:12:53,2320,11,"",0,0,3362.14,0
10127070,25:13:42,25:13:42,2321,12,"",0,0,3581.61,0
10127070,25:14:13,25:14:13,2240,13,"",0,0,3720.68,0
10127070,25:15:00,25:15:00,2966,14,"",0,0,3963.10,1
10128020,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
10128020,12:22:48,12:22:48,930,2,"",0,0,400.08,0
10128020,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
10128020,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
10128020,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
10128020,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
10128020,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
10128020,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
10128020,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
10128020,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
10128020,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
10128020,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
10128020,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
10128020,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
10128020,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
10128020,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
10128020,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
10128020,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
10128020,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
10128020,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
10128020,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
10128020,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
10128020,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
10128020,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
10128020,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
10128020,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
10128020,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
10128020,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
10129090,05:10:00,05:10:00,2556,1,"",0,0,0.00,1
10129090,05:11:45,05:11:45,2964,2,"",0,0,512.87,0
10129090,05:13:29,05:13:29,1798,3,"",0,0,1222.41,0
10129090,05:14:46,05:14:46,866,4,"",0,0,1584.17,0
10129090,05:15:35,05:15:35,867,5,"",0,0,2017.99,0
10129090,05:16:12,05:16:12,1120,6,"",0,0,2289.54,0
10129090,05:17:12,05:17:12,1121,7,"",0,0,2805.95,0
10129090,05:17:45,05:17:45,1358,8,"",0,0,3126.21,0
10129090,05:18:11,05:18:11,905,9,"",0,0,3392.76,0
10129090,05:18:56,05:18:56,1360,10,"",0,0,3807.87,0
10129090,05:19:42,05:19:42,679,11,"",0,0,4212.70,0
10129090,05:20:18,05:20:18,1641,12,"",0,0,4522.14,0
10129090,05:20:55,05:20:55,1643,13,"",0,0,4803.71,0
10129090,05:22:00,05:22:00,2750,14,"",0,0,5301.30,1
10129090,05:23:23,05:23:23,1927,15,"",0,0,5776.34,0
10129090,05:24:07,05:24:07,1906,16,"",0,0,6081.79,0
10129090,05:24:54,05:24:54,2488,17,"",0,0,6451.69,0
10129090,05:25:45,05:25:45,682,18,"",0,0,6811.54,0
10129090,05:27:44,05:27:44,2120,19,"",0,0,7605.20,0
10129090,05:28:40,05:28:40,2490,20,"",0,0,7973.05,0
10129090,05:29:15,05:29:15,1945,21,"",0,0,8220.35,0
10129090,05:30:11,05:30:11,2491,22,"",0,0,8693.76,0
10129090,05:31:00,05:31:00,2492,23,"",0,0,9022.14,1
10129090,05:31:28,05:31:28,2493,24,"",0,0,9209.89,0
10129090,05:32:33,05:32:33,387,25,"",0,0,9748.82,0
10129090,05:33:32,05:33:32,2494,26,"",0,0,10302.82,0
10129090,05:34:16,05:34:16,2495,27,"",0,0,10657.64,0
10129090,05:35:10,05:35:10,2496,28,"",0,0,11109.83,0
10129090,05:37:18,05:37:18,1933,29,"",0,0,11557.45,0
10129090,05:38:31,05:38:31,2498,30,"",0,0,11928.19,0
10129090,05:39:10,05:39:10,2500,31,"",0,0,12255.72,0
10129090,05:40:00,05:40:00,2501,32,"",0,0,12650.03,1
10129090,05:42:50,05:42:50,2268,33,"",0,0,12898.63,0
10129090,05:43:57,05:43:57,2503,34,"",0,0,13136.64,0
10129090,05:44:52,05:44:52,2505,35,"",0,0,13363.11,0
10129090,05:47:10,05:47:10,2338,36,"",0,0,13774.32,0
10129090,05:48:29,05:48:29,1953,37,"",0,0,14107.21,0
10129090,05:50:58,05:50:58,2461,38,"",0,0,14622.93,0
10129090,05:52:39,05:52:39,189,39,"",0,0,15045.92,0
10129090,05:55:00,05:55:00,2032,40,"",0,0,15718.40,1
10130020,09:50:00,09:50:00,2565,1,"",0,0,0.00,1
10130020,09:52:03,09:52:03,2566,2,"",0,0,726.36,0
10130020,09:52:34,09:52:34,2567,3,"",0,0,909.36,0
10130020,09:53:56,09:53:56,2568,4,"",0,0,1298.07,0
10130020,09:55:14,09:55:14,2541,5,"",0,0,1786.51,0
10130020,09:56:11,09:56:11,2569,6,"",0,0,2053.37,0
10130020,09:57:18,09:57:18,2570,7,"",0,0,2347.21,0
10130020,09:58:40,09:58:40,2571,8,"",0,0,2689.81,0
10130020,09:59:26,09:59:26,2572,9,"",0,0,2931.14,0
10130020,10:00:06,10:00:06,2573,10,"",0,0,3120.51,0
10130020,10:00:53,10:00:53,2574,11,"",0,0,3374.15,0
10130020,10:01:26,10:01:26,2575,12,"",0,0,3561.18,0
10130020,10:01:59,10:01:59,2576,13,"",0,0,3768.64,0
10130020,10:02:39,10:02:39,2577,14,"",0,0,4020.83,0
10130020,10:03:28,10:03:28,2578,15,"",0,0,4339.27,0
10130020,10:04:01,10:04:01,2579,16,"",0,0,4516.56,0
10130020,10:06:42,10:06:42,2779,17,"",0,0,5494.65,0
10130020,10:07:31,10:07:31,2780,18,"",0,0,5713.34,0
10130020,10:08:35,10:08:35,2539,19,"",0,0,6103.88,0
10130020,10:10:00,10:10:00,2556,20,"",0,0,6483.70,1
10130020,10:14:57,10:14:57,2580,21,"",0,0,8022.13,0
10130020,10:15:52,10:15:52,2581,22,"",0,0,8345.05,0
10130020,10:16:36,10:16:36,2582,23,"",0,0,8608.21,0
10130020,10:17:13,10:17:13,2583,24,"",0,0,8826.97,0
10130020,10:17:57,10:17:57,2584,25,"",0,0,9102.71,0
10130020,10:19:48,10:19:48,2585,26,"",0,0,9793.35,0
10130020,10:21:20,10:21:20,2586,27,"",0,0,10286.97,0
10130020,10:23:12,10:23:12,2587,28,"",0,0,10937.69,0
10130020,10:23:51,10:23:51,2588,29,"",0,0,11184.41,0
10130020,10:24:55,10:24:55,2589,30,"",0,0,11545.13,0
10130020,10:26:20,10:26:20,2428,31,"",0,0,12013.67,0
10130020,10:27:00,10:27:00,2429,32,"",0,0,12265.42,0
10130020,10:28:36,10:28:36,2430,33,"",0,0,12831.02,0
10130020,10:29:24,10:29:24,2431,34,"",0,0,13173.25,0
10130020,10:30:30,10:30:30,2432,35,"",0,0,13545.40,0
10130020,10:31:20,10:31:20,2433,36,"",0,0,13822.01,0
10130020,10:32:35,10:32:35,2434,37,"",0,0,14276.29,0
10130020,10:32:57,10:32:57,2435,38,"",0,0,14399.94,0
10130020,10:34:24,10:34:24,2437,39,"",0,0,14988.29,0
10130020,10:35:01,10:35:01,2093,40,"",0,0,15210.52,0
10130020,10:37:00,10:37:00,2032,41,"",0,0,15944.90,1
10131090,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
10131090,17:01:15,17:01:15,1826,2,"",0,0,648.47,0
10131090,17:02:54,17:02:54,2463,3,"",0,0,1541.31,0
10131090,17:03:55,17:03:55,2466,4,"",0,0,2049.89,0
10131090,17:04:38,17:04:38,2482,5,"",0,0,2469.15,0
10131090,17:05:25,17:05:25,2483,6,"",0,0,2762.00,0
10131090,17:06:31,17:06:31,2484,7,"",0,0,3173.84,0
10131090,17:07:32,17:07:32,2469,8,"",0,0,3716.26,0
10131090,17:07:59,17:07:59,2485,9,"",0,0,3928.85,0
10131090,17:08:50,17:08:50,2486,10,"",0,0,4324.66,0
10131090,17:09:36,17:09:36,2487,11,"",0,0,4692.31,0
10131090,17:10:12,17:10:12,1864,12,"",0,0,5008.18,0
10131090,17:10:40,17:10:40,1865,13,"",0,0,5260.49,0
10131090,17:11:30,17:11:30,1961,14,"",0,0,5603.50,0
10131090,17:12:01,17:12:01,1962,15,"",0,0,5864.81,0
10131090,17:12:33,17:12:33,1963,16,"",0,0,6087.38,0
10131090,17:13:11,17:13:11,1964,17,"",0,0,6266.31,0
10131090,17:14:00,17:14:00,2918,18,"",0,0,6570.77,1
10131090,17:15:45,17:15:45,2919,19,"",0,0,6976.92,0
10131090,17:16:29,17:16:29,2920,20,"",0,0,7238.80,0
10131090,17:17:11,17:17:11,1848,21,"",0,0,7475.31,0
10131090,17:18:35,17:18:35,1827,22,"",0,0,7899.97,0
10131090,17:19:15,17:19:15,1828,23,"",0,0,8113.31,0
10131090,17:20:01,17:20:01,1869,24,"",0,0,8339.63,0
10131090,17:20:36,17:20:36,1829,25,"",0,0,8514.63,0
10131090,17:21:16,17:21:16,1830,26,"",0,0,8728.91,0
10131090,17:22:03,17:22:03,1831,27,"",0,0,8971.26,0
10131090,17:23:22,17:23:22,2547,28,"",0,0,9426.11,0
10131090,17:24:00,17:24:00,1832,29,"",0,0,9604.18,1
10131090,17:24:25,17:24:25,2049,30,"",0,0,9772.48,0
10131090,17:25:15,17:25:15,1833,31,"",0,0,10052.34,0
10131090,17:26:02,17:26:02,1834,32,"",0,0,10341.59,0
10131090,17:26:33,17:26:33,1837,33,"",0,0,10550.16,0
10131090,17:27:17,17:27:17,2105,34,"",0,0,10808.41,0
10131090,17:27:39,17:27:39,2106,35,"",0,0,10972.82,0
10131090,17:28:00,17:28:00,2032,36,"",0,0,11131.28,1
10132080,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
10132080,10:15:30,10:15:30,2043,2,"",0,0,339.15,0
10132080,10:15:53,10:15:53,2053,3,"",0,0,564.09,0
10132080,10:16:36,10:16:36,2095,4,"",0,0,1039.47,0
10132080,10:17:30,10:17:30,1905,5,"",0,0,1482.61,0
10132080,10:18:11,10:18:11,2113,6,"",0,0,1935.25,0
10132080,10:18:50,10:18:50,2119,7,"",0,0,2192.35,0
10132080,10:19:32,10:19:32,2134,8,"",0,0,2698.46,0
10132080,10:20:40,10:20:40,2155,9,"",0,0,3299.21,0
10132080,10:21:27,10:21:27,2162,10,"",0,0,3868.27,0
10132080,10:21:55,10:21:55,2165,11,"",0,0,4148.99,0
10132080,10:22:25,10:22:25,131,12,"",0,0,4439.42,0
10132080,10:23:25,10:23:25,2168,13,"",0,0,5035.70,0
10132080,10:25:11,10:25:11,2169,14,"",0,0,6146.32,0
10132080,10:26:00,10:26:00,2170,15,"",0,0,6711.19,1
10132080,10:27:32,10:27:32,2171,16,"",0,0,7158.17,0
10132080,10:29:28,10:29:28,2175,17,"",0,0,7717.60,0
10132080,10:31:22,10:31:22,2186,18,"",0,0,8288.74,0
10132080,10:32:38,10:32:38,2197,19,"",0,0,8659.50,0
10132080,10:37:58,10:37:58,2214,20,"",0,0,10250.36,0
10132080,10:39:54,10:39:54,2220,21,"",0,0,10845.31,0
10132080,10:41:00,10:41:00,2226,22,"",0,0,11178.04,1
10132080,10:41:40,10:41:40,1876,23,"",0,0,11399.04,0
10132080,10:43:31,10:43:31,2230,24,"",0,0,12080.15,0
10132080,10:44:09,10:44:09,1976,25,"",0,0,12292.19,0
10132080,10:44:43,10:44:43,2238,26,"",0,0,12528.55,0
10132080,10:48:34,10:48:34,2233,27,"",0,0,13501.94,0
10132080,10:50:00,10:50:00,2231,28,"",0,0,13861.19,1
10133020,20:50:00,20:50:00,364,1,"",0,0,0.00,1
10133020,20:50:52,20:50:52,2675,2,"",0,0,245.63,0
10133020,20:51:17,20:51:17,2011,3,"",0,0,446.09,0
10133020,20:52:08,20:52:08,2267,4,"",0,0,784.54,0
10133020,20:53:46,20:53:46,2974,5,"",0,0,1463.37,0
10133020,20:54:51,20:54:51,2012,6,"",0,0,1792.02,0
10133020,20:56:20,20:56:20,918,7,"",0,0,2250.42,0
10133020,20:57:12,20:57:12,1239,8,"",0,0,2593.36,0
10133020,20:57:41,20:57:41,919,9,"",0,0,2786.27,0
10133020,20:58:15,20:58:15,1253,10,"",0,0,2971.82,0
10133020,20:59:30,20:59:30,1254,11,"",0,0,3345.08,0
10133020,21:00:08,21:00:08,920,12,"",0,0,3537.95,0
10133020,21:00:51,21:00:51,942,13,"",0,0,3835.73,0
10133020,21:01:16,21:01:16,921,14,"",0,0,3995.58,0
10133020,21:02:07,21:02:07,922,15,"",0,0,4347.06,0
10133020,21:03:00,21:03:00,923,16,"",0,0,4687.46,1
10133020,21:03:46,21:03:46,1071,17,"",0,0,4999.92,0
10133020,21:04:15,21:04:15,924,18,"",0,0,5125.61,0
10133020,21:04:52,21:04:52,925,19,"",0,0,5349.08,0
10133020,21:06:10,21:06:10,1076,20,"",0,0,5689.74,0
10133020,21:08:32,21:08:32,1063,21,"",0,0,6597.70,0
10133020,21:09:05,21:09:05,926,22,"",0,0,6800.30,0
10133020,21:10:30,21:10:30,927,23,"",0,0,7240.76,0
10133020,21:11:14,21:11:14,1075,24,"",0,0,7590.51,0
10133020,21:12:02,21:12:02,928,25,"",0,0,7916.54,0
10133020,21:12:32,21:12:32,929,26,"",0,0,8142.60,0
10133020,21:13:00,21:13:00,1072,27,"",0,0,8346.03,1
10134020,18:22:00,18:22:00,2955,1,"",0,0,0.00,1
10134020,18:22:35,18:22:35,2953,2,"",0,0,241.19,0
10134020,18:23:39,18:23:39,2734,3,"",0,0,613.17,0
10134020,18:24:12,18:24:12,663,4,"",0,0,782.80,0
10134020,18:25:11,18:25:11,2735,5,"",0,0,1096.91,0
10134020,18:25:45,18:25:45,2546,6,"",0,0,1331.17,0
10134020,18:26:15,18:26:15,1133,7,"",0,0,1532.45,0
10134020,18:27:22,18:27:22,3017,8,"",0,0,2017.54,0
10134020,18:27:59,18:27:59,1860,9,"",0,0,2157.95,0
10134020,18:28:58,18:28:58,1861,10,"",0,0,2522.34,0
10134020,18:29:37,18:29:37,1862,11,"",0,0,2813.49,0
10134020,18:30:03,18:30:03,1863,12,"",0,0,3000.36,0
10134020,18:30:42,18:30:42,1864,13,"",0,0,3252.65,0
10134020,18:31:18,18:31:18,1865,14,"",0,0,3504.96,0
10134020,18:32:09,18:32:09,1845,15,"",0,0,3804.32,0
10134020,18:33:34,18:33:34,1846,16,"",0,0,4350.02,0
10134020,18:34:12,18:34:12,2921,17,"",0,0,4625.27,0
10134020,18:35:00,18:35:00,2013,18,"",0,0,4996.46,1
10134020,18:36:14,18:36:14,2014,19,"",0,0,5408.83,0
10134020,18:37:53,18:37:53,2015,20,"",0,0,5886.07,0
10134020,18:38:29,18:38:29,2910,21,"",0,0,6067.84,0
10134020,18:39:08,18:39:08,2911,22,"",0,0,6282.91,0
10134020,18:39:29,18:39:29,1249,23,"",0,0,6385.20,0
10134020,18:41:01,18:41:01,2912,24,"",0,0,6852.25,0
10134020,18:41:44,18:41:44,2056,25,"",0,0,7069.18,0
10134020,18:44:18,18:44:18,2405,26,"",0,0,7899.95,0
10134020,18:47:00,18:47:00,2032,27,"",0,0,8926.14,1
10135080,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
10135080,11:37:28,11:37:28,2889,2,"",0,0,230.35,0
10135080,11:38:15,11:38:15,2888,3,"",0,0,576.30,0
10135080,11:39:03,11:39:03,2890,4,"",0,0,866.25,0
10135080,11:40:19,11:40:19,492,5,"",0,0,1390.28,0
10135080,11:40:49,11:40:49,2009,6,"",0,0,1617.01,0
10135080,11:41:25,11:41:25,2156,7,"",0,0,1837.34,0
10135080,11:42:26,11:42:26,2008,8,"",0,0,2099.40,0
10135080,11:43:40,11:43:40,2157,9,"",0,0,2665.03,0
10135080,11:44:10,11:44:10,577,10,"",0,0,2834.28,0
10135080,11:45:01,11:45:01,2670,11,"",0,0,3227.07,0
10135080,11:46:56,11:46:56,2158,12,"",0,0,3978.88,0
10135080,11:47:57,11:47:57,2017,13,"",0,0,4397.79,0
10135080,11:49:00,11:49:00,2671,14,"",0,0,4832.04,1
10135080,11:50:16,11:50:16,2018,15,"",0,0,5195.70,0
10135080,11:51:06,11:51:06,2672,16,"",0,0,5405.91,0
10135080,11:52:10,11:52:10,2544,17,"",0,0,5817.10,0
10135080,11:53:05,11:53:05,2673,18,"",0,0,6144.50,0
10135080,11:53:32,11:53:32,2167,19,"",0,0,6322.74,0
10135080,11:54:45,11:54:45,2674,20,"",0,0,6743.04,0
10135080,11:55:25,11:55:25,2675,21,"",0,0,7033.84,0
10135080,11:55:52,11:55:52,2011,22,"",0,0,7234.30,0
10135080,11:57:00,11:57:00,585,23,"",0,0,7638.21,1
10135080,11:57:32,11:57:32,2676,24,"",0,0,7882.15,0
10135080,11:59:53,11:59:53,2677,25,"",0,0,8885.32,0
10135080,12:00:22,12:00:22,2678,26,"",0,0,9109.37,0
10135080,12:01:08,12:01:08,2679,27,"",0,0,9483.10,0
10135080,12:01:37,12:01:37,2285,28,"",0,0,9701.61,0
10135080,12:02:59,12:02:59,2680,29,"",0,0,10186.86,0
10135080,12:03:22,12:03:22,2681,30,"",0,0,10341.74,0
10135080,12:04:11,12:04:11,2149,31,"",0,0,10617.59,0
10135080,12:04:54,12:04:54,2682,32,"",0,0,10858.95,0
10135080,12:05:30,12:05:30,2150,33,"",0,0,11081.70,0
10135080,12:06:14,12:06:14,2154,34,"",0,0,11404.14,0
10135080,12:06:38,12:06:38,2152,35,"",0,0,11584.57,0
10135080,12:07:00,12:07:00,2145,36,"",0,0,11781.72,1
10136010,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
10136010,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
10136010,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
10136010,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
10136010,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
10136010,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
10136010,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
10136010,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
10136010,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
10136010,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
10136010,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
10136010,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
10136010,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
10136010,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
10136010,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
10136010,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
10136010,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
10136010,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
10136010,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
10136010,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
10136010,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
10136010,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
10137080,06:10:00,06:10:00,2556,1,"",0,0,0.00,1
10137080,06:11:45,06:11:45,2964,2,"",0,0,512.87,0
10137080,06:13:29,06:13:29,1798,3,"",0,0,1222.41,0
10137080,06:14:46,06:14:46,866,4,"",0,0,1584.17,0
10137080,06:15:35,06:15:35,867,5,"",0,0,2017.99,0
10137080,06:16:12,06:16:12,1120,6,"",0,0,2289.54,0
10137080,06:17:12,06:17:12,1121,7,"",0,0,2805.95,0
10137080,06:17:45,06:17:45,1358,8,"",0,0,3126.21,0
10137080,06:18:11,06:18:11,905,9,"",0,0,3392.76,0
10137080,06:18:56,06:18:56,1360,10,"",0,0,3807.87,0
10137080,06:19:42,06:19:42,679,11,"",0,0,4212.70,0
10137080,06:20:18,06:20:18,1641,12,"",0,0,4522.14,0
10137080,06:20:55,06:20:55,1643,13,"",0,0,4803.71,0
10137080,06:22:00,06:22:00,2750,14,"",0,0,5301.30,1
10137080,06:23:23,06:23:23,1927,15,"",0,0,5776.34,0
10137080,06:24:07,06:24:07,1906,16,"",0,0,6081.79,0
10137080,06:24:54,06:24:54,2488,17,"",0,0,6451.69,0
10137080,06:25:45,06:25:45,682,18,"",0,0,6811.54,0
10137080,06:27:44,06:27:44,2120,19,"",0,0,7605.20,0
10137080,06:28:40,06:28:40,2490,20,"",0,0,7973.05,0
10137080,06:29:15,06:29:15,1945,21,"",0,0,8220.35,0
10137080,06:30:11,06:30:11,2491,22,"",0,0,8693.76,0
10137080,06:31:00,06:31:00,2492,23,"",0,0,9022.14,1
10137080,06:31:28,06:31:28,2493,24,"",0,0,9209.89,0
10137080,06:32:33,06:32:33,387,25,"",0,0,9748.82,0
10137080,06:33:32,06:33:32,2494,26,"",0,0,10302.82,0
10137080,06:34:16,06:34:16,2495,27,"",0,0,10657.64,0
10137080,06:35:10,06:35:10,2496,28,"",0,0,11109.83,0
10137080,06:37:18,06:37:18,1933,29,"",0,0,11557.45,0
10137080,06:38:31,06:38:31,2498,30,"",0,0,11928.19,0
10137080,06:39:10,06:39:10,2500,31,"",0,0,12255.72,0
10137080,06:40:00,06:40:00,2501,32,"",0,0,12650.03,1
10137080,06:42:50,06:42:50,2268,33,"",0,0,12898.63,0
10137080,06:43:57,06:43:57,2503,34,"",0,0,13136.64,0
10137080,06:44:52,06:44:52,2505,35,"",0,0,13363.11,0
10137080,06:47:10,06:47:10,2338,36,"",0,0,13774.32,0
10137080,06:48:29,06:48:29,1953,37,"",0,0,14107.21,0
10137080,06:50:58,06:50:58,2461,38,"",0,0,14622.93,0
10137080,06:52:39,06:52:39,189,39,"",0,0,15045.92,0
10137080,06:55:00,06:55:00,2032,40,"",0,0,15718.40,1
10138080,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
10138080,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
10138080,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
10138080,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
10138080,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
10138080,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
10138080,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
10138080,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
10138080,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
10138080,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
10138080,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
10138080,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
10138080,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
10138080,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
10138080,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
10138080,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
10138080,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
10138080,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
10139020,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10139020,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
10139020,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
10139020,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
10139020,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
10139020,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
10139020,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
10139020,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
10139020,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
10139020,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
10139020,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
10139020,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
10139020,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
10140050,18:40:00,18:40:00,2145,1,"",0,0,0.00,1
10140050,18:41:05,18:41:05,2146,2,"",0,0,527.50,0
10140050,18:41:45,18:41:45,2148,3,"",0,0,749.42,0
10140050,18:42:49,18:42:49,2885,4,"",0,0,1275.89,0
10140050,18:43:25,18:43:25,2153,5,"",0,0,1541.53,0
10140050,18:44:06,18:44:06,2010,6,"",0,0,1828.15,0
10140050,18:45:09,18:45:09,2687,7,"",0,0,2249.42,0
10140050,18:45:38,18:45:38,2688,8,"",0,0,2475.95,0
10140050,18:46:16,18:46:16,2689,9,"",0,0,2753.88,0
10140050,18:48:19,18:48:19,2690,10,"",0,0,3573.22,0
10140050,18:49:18,18:49:18,2691,11,"",0,0,3931.84,0
10140050,18:50:00,18:50:00,2685,12,"",0,0,4224.83,1
10140050,18:51:00,18:51:00,2266,13,"",0,0,4451.66,0
10140050,18:52:27,18:52:27,605,14,"",0,0,4875.68,0
10140050,18:54:46,18:54:46,2693,15,"",0,0,5417.57,0
10140050,18:56:16,18:56:16,1403,16,"",0,0,5782.15,0
10140050,18:57:16,18:57:16,2694,17,"",0,0,5999.85,0
10140050,18:58:35,18:58:35,2695,18,"",0,0,6321.83,0
10140050,19:02:00,19:02:00,2696,19,"",0,0,6941.22,1
10140050,19:03:14,19:03:14,2016,20,"",0,0,7342.37,0
10140050,19:06:20,19:06:20,2697,21,"",0,0,8194.05,0
10140050,19:08:44,19:08:44,2698,22,"",0,0,8849.05,0
10140050,19:10:36,19:10:36,2692,23,"",0,0,9360.72,0
10140050,19:11:45,19:11:45,2699,24,"",0,0,9592.97,0
10140050,19:13:36,19:13:36,2607,25,"",0,0,10080.02,0
10140050,19:15:28,19:15:28,450,26,"",0,0,10583.24,0
10140050,19:18:00,19:18:00,1914,27,"",0,0,11286.17,0
10140050,19:20:00,19:20:00,2032,28,"",0,0,11927.67,1
10141080,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
10141080,12:30:34,12:30:34,2043,2,"",0,0,339.13,0
10141080,12:31:01,12:31:01,2053,3,"",0,0,564.09,0
10141080,12:31:37,12:31:37,2084,4,"",0,0,914.72,0
10141080,12:32:42,12:32:42,2700,5,"",0,0,1342.52,0
10141080,12:36:30,12:36:30,2352,6,"",0,0,3371.73,0
10141080,12:37:00,12:37:00,1904,7,"",0,0,3623.43,1
10141080,12:37:32,12:37:32,2354,8,"",0,0,3846.52,0
10141080,12:38:00,12:38:00,2355,9,"",0,0,4093.96,0
10141080,12:38:47,12:38:47,212,10,"",0,0,4450.73,0
10141080,12:39:39,12:39:39,2359,11,"",0,0,4722.22,0
10141080,12:40:33,12:40:33,2360,12,"",0,0,5084.87,0
10141080,12:41:17,12:41:17,2361,13,"",0,0,5382.04,0
10141080,12:41:48,12:41:48,2362,14,"",0,0,5618.45,0
10141080,12:42:14,12:42:14,2363,15,"",0,0,5846.33,0
10141080,12:42:50,12:42:50,2364,16,"",0,0,6116.07,0
10141080,12:44:02,12:44:02,2365,17,"",0,0,6664.65,0
10141080,12:45:07,12:45:07,2366,18,"",0,0,7180.66,0
10141080,12:46:00,12:46:00,2368,19,"",0,0,7601.29,1
10141080,12:47:41,12:47:41,2369,20,"",0,0,8155.39,0
10141080,12:49:39,12:49:39,2373,21,"",0,0,8805.22,0
10141080,12:51:46,12:51:46,2375,22,"",0,0,9433.56,0
10141080,12:52:28,12:52:28,2376,23,"",0,0,9652.52,0
10141080,12:53:44,12:53:44,2377,24,"",0,0,9913.32,0
10141080,12:54:23,12:54:23,2378,25,"",0,0,10096.21,0
10141080,12:56:28,12:56:28,2380,26,"",0,0,10763.31,0
10141080,12:57:57,12:57:57,2381,27,"",0,0,11167.70,0
10141080,12:59:57,12:59:57,2384,28,"",0,0,11754.68,0
10141080,13:01:02,13:01:02,2385,29,"",0,0,12056.17,0
10141080,13:02:18,13:02:18,2386,30,"",0,0,12398.21,0
10141080,13:03:13,13:03:13,2925,31,"",0,0,12644.40,0
10141080,13:04:28,13:04:28,2387,32,"",0,0,12943.64,0
10141080,13:05:00,13:05:00,2388,33,"",0,0,13089.94,1
10141080,13:05:43,13:05:43,2389,34,"",0,0,13519.72,0
10141080,13:06:07,13:06:07,2390,35,"",0,0,13746.49,0
10141080,13:06:58,13:06:58,2392,36,"",0,0,14216.50,0
10141080,13:07:45,13:07:45,2393,37,"",0,0,14676.12,0
10141080,13:08:32,13:08:32,2395,38,"",0,0,15181.48,0
10141080,13:09:13,13:09:13,255,39,"",0,0,15552.19,0
10141080,13:10:00,13:10:00,2396,40,"",0,0,16033.73,0
10141080,13:10:32,13:10:32,258,41,"",0,0,16364.33,0
10141080,13:12:00,13:12:00,183,42,"",0,0,17296.44,1
10142020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
10142020,19:01:14,19:01:14,3027,2,"",0,0,468.03,0
10142020,19:01:38,19:01:38,3007,3,"",0,0,610.84,0
10142020,19:02:09,19:02:09,1835,4,"",0,0,804.07,0
10142020,19:03:11,19:03:11,1817,5,"",0,0,1252.98,0
10142020,19:03:55,19:03:55,1818,6,"",0,0,1535.51,0
10142020,19:04:27,19:04:27,1819,7,"",0,0,1742.60,0
10142020,19:04:58,19:04:58,2722,8,"",0,0,1911.19,0
10142020,19:05:48,19:05:48,1840,9,"",0,0,2248.77,0
10142020,19:06:15,19:06:15,2548,10,"",0,0,2416.93,0
10142020,19:06:35,19:06:35,1841,11,"",0,0,2562.17,0
10142020,19:06:55,19:06:55,1842,12,"",0,0,2688.56,0
10142020,19:07:22,19:07:22,1838,13,"",0,0,2879.44,0
10142020,19:07:59,19:07:59,1843,14,"",0,0,3103.67,0
10142020,19:08:35,19:08:35,3026,15,"",0,0,3376.03,0
10142020,19:09:41,19:09:41,420,16,"",0,0,3772.34,0
10142020,19:10:25,19:10:25,2458,17,"",0,0,4110.11,0
10142020,19:11:16,19:11:16,2459,18,"",0,0,4388.98,0
10142020,19:12:00,19:12:00,1908,19,"",0,0,4607.04,1
10142020,19:12:43,19:12:43,2968,20,"",0,0,4827.51,0
10142020,19:13:13,19:13:13,1822,21,"",0,0,4987.18,0
10142020,19:13:42,19:13:42,1823,22,"",0,0,5091.98,0
10142020,19:14:17,19:14:17,1824,23,"",0,0,5291.77,0
10142020,19:14:48,19:14:48,1825,24,"",0,0,5542.74,0
10142020,19:15:51,19:15:51,1847,25,"",0,0,5901.21,0
10142020,19:16:26,19:16:26,1849,26,"",0,0,6185.38,0
10142020,19:17:00,19:17:00,1850,27,"",0,0,6431.12,1
10142020,19:17:40,19:17:40,2328,28,"",0,0,6645.18,0
10142020,19:18:08,19:18:08,1851,29,"",0,0,6822.04,0
10142020,19:18:57,19:18:57,1852,30,"",0,0,7082.90,0
10142020,19:19:21,19:19:21,1853,31,"",0,0,7192.65,0
10142020,19:19:58,19:19:58,1854,32,"",0,0,7438.18,0
10142020,19:20:32,19:20:32,1855,33,"",0,0,7662.87,0
10142020,19:21:02,19:21:02,3023,34,"",0,0,7860.08,0
10142020,19:22:36,19:22:36,1856,35,"",0,0,8357.87,0
10142020,19:23:06,19:23:06,3024,36,"",0,0,8520.40,0
10142020,19:23:51,19:23:51,3025,37,"",0,0,8693.57,0
10142020,19:24:08,19:24:08,1857,38,"",0,0,8807.70,0
10142020,19:24:47,19:24:47,1858,39,"",0,0,9056.24,0
10142020,19:25:39,19:25:39,1859,40,"",0,0,9410.59,0
10142020,19:26:03,19:26:03,1051,41,"",0,0,9534.35,0
10142020,19:28:28,19:28:28,1821,42,"",0,0,10481.93,0
10142020,19:29:22,19:29:22,1820,43,"",0,0,10831.24,0
10142020,19:30:00,19:30:00,1009,44,"",0,0,11104.14,1
10143020,17:30:00,17:30:00,2159,1,"",0,0,0.00,1
10143020,17:31:06,17:31:06,2160,2,"",0,0,242.05,0
10143020,17:32:38,17:32:38,2161,3,"",0,0,597.04,0
10143020,17:33:14,17:33:14,2898,4,"",0,0,765.06,0
10143020,17:34:57,17:34:57,2043,5,"",0,0,1166.92,0
10143020,17:36:00,17:36:00,2053,6,"",0,0,1391.88,0
10143020,17:37:22,17:37:22,2084,7,"",0,0,1742.51,0
10143020,17:39:54,17:39:54,2700,8,"",0,0,2170.31,0
10143020,17:43:09,17:43:09,2163,9,"",0,0,2817.75,0
10143020,17:44:48,17:44:48,2239,10,"",0,0,3219.62,0
10143020,17:45:28,17:45:28,2320,11,"",0,0,3362.14,0
10143020,17:46:27,17:46:27,2321,12,"",0,0,3581.61,0
10143020,17:47:03,17:47:03,2240,13,"",0,0,3720.68,0
10143020,17:48:00,17:48:00,2966,14,"",0,0,3963.10,1
10144050,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
10144050,05:30:46,05:30:46,2043,2,"",0,0,339.13,0
10144050,05:31:39,05:31:39,2065,3,"",0,0,679.75,0
10144050,05:32:06,05:32:06,2342,4,"",0,0,856.80,0
10144050,05:32:39,05:32:39,2343,5,"",0,0,1051.96,0
10144050,05:34:14,05:34:14,2457,6,"",0,0,1463.45,0
10144050,05:34:53,05:34:53,2460,7,"",0,0,1704.22,0
10144050,05:35:35,05:35:35,2462,8,"",0,0,1949.81,0
10144050,05:36:45,05:36:45,2464,9,"",0,0,2259.45,0
10144050,05:37:32,05:37:32,2465,10,"",0,0,2547.45,0
10144050,05:40:00,05:40:00,2467,11,"",0,0,3097.58,1
10144050,05:40:51,05:40:51,2468,12,"",0,0,3475.28,0
10144050,05:41:49,05:41:49,2470,13,"",0,0,3854.24,0
10144050,05:43:38,05:43:38,2471,14,"",0,0,4133.05,0
10144050,05:45:04,05:45:04,2472,15,"",0,0,4543.36,0
10144050,05:45:52,05:45:52,2473,16,"",0,0,4868.68,0
10144050,05:46:23,05:46:23,2474,17,"",0,0,5070.50,0
10144050,05:47:07,05:47:07,2475,18,"",0,0,5324.57,0
10144050,05:48:50,05:48:50,2476,19,"",0,0,6120.43,0
10144050,05:50:00,05:50:00,2477,20,"",0,0,6594.15,1
10144050,05:50:43,05:50:43,1947,21,"",0,0,6943.83,0
10144050,05:51:30,05:51:30,2478,22,"",0,0,7386.60,0
10144050,05:52:09,05:52:09,1946,23,"",0,0,7728.78,0
10144050,05:52:45,05:52:45,2479,24,"",0,0,8009.71,0
10144050,05:53:20,05:53:20,369,25,"",0,0,8234.00,0
10144050,05:54:29,05:54:29,370,26,"",0,0,8765.78,0
10144050,05:55:17,05:55:17,1918,27,"",0,0,9139.58,0
10144050,05:55:41,05:55:41,2480,28,"",0,0,9318.68,0
10144050,05:56:25,05:56:25,1926,29,"",0,0,9717.92,0
10144050,05:56:49,05:56:49,1919,30,"",0,0,9891.94,0
10144050,05:58:00,05:58:00,2481,31,"",0,0,10318.35,1
10144050,05:58:54,05:58:54,2345,32,"",0,0,10648.98,0
10144050,05:59:49,05:59:49,373,33,"",0,0,11047.83,0
10144050,06:00:35,06:00:35,374,34,"",0,0,11366.90,0
10144050,06:01:33,06:01:33,1356,35,"",0,0,11793.80,0
10144050,06:02:21,06:02:21,1359,36,"",0,0,12137.16,0
10144050,06:03:17,06:03:17,1064,37,"",0,0,12583.09,0
10144050,06:04:38,06:04:38,1357,38,"",0,0,13161.15,0
10144050,06:05:55,06:05:55,863,39,"",0,0,13588.72,0
10144050,06:06:33,06:06:33,864,40,"",0,0,13875.07,0
10144050,06:08:12,06:08:12,865,41,"",0,0,14310.61,0
10144050,06:10:00,06:10:00,2556,42,"",0,0,14818.23,1
10145050,22:24:00,22:24:00,1269,1,"",0,0,0.00,1
10145050,22:24:12,22:24:12,1270,2,"",0,0,85.54,0
10145050,22:25:44,22:25:44,594,3,"",0,0,693.07,0
10145050,22:26:53,22:26:53,1601,4,"",0,0,1004.69,0
10145050,22:27:59,22:27:59,614,5,"",0,0,1293.19,0
10145050,22:28:43,22:28:43,1619,6,"",0,0,1613.38,0
10145050,22:30:01,22:30:01,1620,7,"",0,0,2055.49,0
10145050,22:31:40,22:31:40,627,8,"",0,0,2671.21,0
10145050,22:32:13,22:32:13,2927,9,"",0,0,2880.91,0
10145050,22:32:55,22:32:55,2929,10,"",0,0,3129.39,0
10145050,22:34:10,22:34:10,814,11,"",0,0,3623.24,0
10145050,22:35:00,22:35:00,820,12,"",0,0,3924.98,1
10145050,22:35:51,22:35:51,812,13,"",0,0,4136.59,0
10145050,22:37:03,22:37:03,2937,14,"",0,0,4469.53,0
10145050,22:38:09,22:38:09,2453,15,"",0,0,4863.54,0
10145050,22:39:11,22:39:11,2454,16,"",0,0,5213.98,0
10145050,22:39:50,22:39:50,337,17,"",0,0,5468.60,0
10145050,22:40:58,22:40:58,1949,18,"",0,0,5836.99,0
10145050,22:41:36,22:41:36,2151,19,"",0,0,6074.68,0
10145050,22:42:23,22:42:23,1124,20,"",0,0,6357.90,0
10145050,22:43:06,22:43:06,182,21,"",0,0,6573.93,0
10145050,22:43:42,22:43:42,187,22,"",0,0,6866.43,0
10145050,22:44:37,22:44:37,2946,23,"",0,0,7245.07,0
10145050,22:45:59,22:45:59,2334,24,"",0,0,7627.01,0
10145050,22:46:41,22:46:41,2335,25,"",0,0,7837.30,0
10145050,22:47:45,22:47:45,2337,26,"",0,0,8229.15,0
10145050,22:48:19,22:48:19,189,27,"",0,0,8414.02,0
10145050,22:50:00,22:50:00,2032,28,"",0,0,9086.52,1
10146020,10:52:00,10:52:00,2022,1,"",0,0,0.00,1
10146020,10:53:31,10:53:31,907,2,"",0,0,568.98,0
10146020,10:54:00,10:54:00,2023,3,"",0,0,732.18,0
10146020,10:54:50,10:54:50,2024,4,"",0,0,1057.48,0
10146020,10:55:17,10:55:17,2025,5,"",0,0,1254.29,0
10146020,10:56:26,10:56:26,3010,6,"",0,0,1785.57,0
10146020,11:00:51,11:00:51,2166,7,"",0,0,3664.75,0
10146020,11:01:33,11:01:33,2736,8,"",0,0,3923.09,0
10146020,11:02:00,11:02:00,2737,9,"",0,0,4081.20,1
10146020,11:03:29,11:03:29,2738,10,"",0,0,4955.52,0
10146020,11:03:50,11:03:50,2739,11,"",0,0,5150.90,0
10146020,11:04:44,11:04:44,2740,12,"",0,0,5675.37,0
10146020,11:05:11,11:05:11,2741,13,"",0,0,5937.47,0
10146020,11:05:42,11:05:42,2742,14,"",0,0,6187.36,0
10146020,11:06:18,11:06:18,2743,15,"",0,0,6521.70,0
10146020,11:07:00,11:07:00,2744,16,"",0,0,6893.79,1
10146020,11:08:22,11:08:22,2745,17,"",0,0,7295.85,0
10146020,11:09:23,11:09:23,2746,18,"",0,0,7589.54,0
10146020,11:10:22,11:10:22,2747,19,"",0,0,7810.93,0
10146020,11:11:11,11:11:11,2748,20,"",0,0,8039.47,0
10146020,11:12:15,11:12:15,2749,21,"",0,0,8336.77,0
10146020,11:13:22,11:13:22,189,22,"",0,0,8678.79,0
10146020,11:15:00,11:15:00,2032,23,"",0,0,9348.13,1
10147070,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
10147070,18:01:16,18:01:16,907,2,"",0,0,568.98,0
10147070,18:01:40,18:01:40,2023,3,"",0,0,732.18,0
10147070,18:02:24,18:02:24,2024,4,"",0,0,1059.93,0
10147070,18:06:26,18:06:26,1508,5,"",0,0,3229.78,0
10147070,18:10:21,18:10:21,2957,6,"",0,0,5096.43,0
10147070,18:12:08,18:12:08,1509,7,"",0,0,6034.35,0
10147070,18:14:00,18:14:00,1510,8,"",0,0,7039.57,1
10147070,18:15:28,18:15:28,2215,9,"",0,0,7473.13,0
10147070,18:17:54,18:17:54,1512,10,"",0,0,8198.27,0
10147070,18:19:37,18:19:37,2216,11,"",0,0,8677.59,0
10147070,18:22:35,18:22:35,2217,12,"",0,0,9302.60,0
10147070,18:26:08,18:26:08,2218,13,"",0,0,10282.97,0
10147070,18:30:00,18:30:00,2219,14,"",0,0,11266.20,1
10148090,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
10148090,12:52:12,12:52:12,1270,2,"",0,0,85.54,0
10148090,12:53:44,12:53:44,594,3,"",0,0,693.07,0
10148090,12:54:53,12:54:53,1601,4,"",0,0,1004.69,0
10148090,12:55:59,12:55:59,614,5,"",0,0,1293.19,0
10148090,12:56:43,12:56:43,1619,6,"",0,0,1613.38,0
10148090,12:58:01,12:58:01,1620,7,"",0,0,2055.49,0
10148090,12:59:40,12:59:40,627,8,"",0,0,2671.21,0
10148090,13:00:13,13:00:13,2927,9,"",0,0,2880.91,0
10148090,13:00:55,13:00:55,2929,10,"",0,0,3129.39,0
10148090,13:02:10,13:02:10,814,11,"",0,0,3623.24,0
10148090,13:03:00,13:03:00,820,12,"",0,0,3924.98,1
10148090,13:03:54,13:03:54,812,13,"",0,0,4136.59,0
10148090,13:05:11,13:05:11,2937,14,"",0,0,4469.53,0
10148090,13:06:22,13:06:22,2453,15,"",0,0,4863.54,0
10148090,13:07:28,13:07:28,2454,16,"",0,0,5213.98,0
10148090,13:08:09,13:08:09,337,17,"",0,0,5468.60,0
10148090,13:09:22,13:09:22,1949,18,"",0,0,5836.99,0
10148090,13:10:03,13:10:03,2151,19,"",0,0,6074.68,0
10148090,13:10:53,13:10:53,1124,20,"",0,0,6357.90,0
10148090,13:11:38,13:11:38,182,21,"",0,0,6573.93,0
10148090,13:12:17,13:12:17,187,22,"",0,0,6866.43,0
10148090,13:13:16,13:13:16,2946,23,"",0,0,7245.07,0
10148090,13:14:42,13:14:42,2334,24,"",0,0,7627.01,0
10148090,13:15:28,13:15:28,2335,25,"",0,0,7837.30,0
10148090,13:16:36,13:16:36,2337,26,"",0,0,8229.15,0
10148090,13:17:13,13:17:13,189,27,"",0,0,8414.02,0
10148090,13:19:00,13:19:00,2032,28,"",0,0,9086.52,1
10149070,25:30:00,25:30:00,2966,1,"",0,0,0.00,1
10149070,25:30:43,25:30:43,2164,2,"",0,0,184.30,0
10149070,25:32:00,25:32:00,1952,3,"",0,0,533.85,0
10149070,25:33:12,25:33:12,2241,4,"",0,0,829.65,0
10149070,25:34:41,25:34:41,2242,5,"",0,0,1250.40,0
10149070,25:35:27,25:35:27,2243,6,"",0,0,1453.35,0
10149070,25:35:56,25:35:56,2717,7,"",0,0,1558.25,0
10149070,25:37:42,25:37:42,3018,8,"",0,0,2003.79,0
10149070,25:39:29,25:39:29,2334,9,"",0,0,2236.44,0
10149070,25:40:26,25:40:26,2335,10,"",0,0,2446.73,0
10149070,25:42:30,25:42:30,189,11,"",0,0,3023.40,0
10149070,25:43:19,25:43:19,2244,12,"",0,0,3264.95,0
10149070,25:45:00,25:45:00,2159,13,"",0,0,3758.30,1
10150010,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
10150010,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
10150010,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
10150010,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
10150010,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
10150010,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
10150010,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
10150010,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
10150010,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
10150010,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
10150010,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
10150010,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
10150010,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
10150010,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
10150010,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
10150010,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
10150010,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
10150010,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
10150010,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
10150010,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
10150010,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
10150010,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
10151050,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
10151050,10:22:43,10:22:43,2889,2,"",0,0,230.35,0
10151050,10:23:53,10:23:53,2888,3,"",0,0,576.30,0
10151050,10:25:05,10:25:05,2890,4,"",0,0,866.25,0
10151050,10:26:58,10:26:58,492,5,"",0,0,1390.28,0
10151050,10:27:44,10:27:44,2009,6,"",0,0,1617.01,0
10151050,10:28:38,10:28:38,2156,7,"",0,0,1837.34,0
10151050,10:30:10,10:30:10,2008,8,"",0,0,2099.40,0
10151050,10:32:00,10:32:00,2157,9,"",0,0,2665.03,0
10151050,10:32:46,10:32:46,577,10,"",0,0,2834.28,0
10151050,10:34:01,10:34:01,2670,11,"",0,0,3227.07,0
10151050,10:36:54,10:36:54,2158,12,"",0,0,3978.88,0
10151050,10:38:25,10:38:25,2017,13,"",0,0,4397.79,0
10151050,10:40:00,10:40:00,2671,14,"",0,0,4832.04,1
10151050,10:41:16,10:41:16,2018,15,"",0,0,5195.70,0
10151050,10:42:06,10:42:06,2672,16,"",0,0,5405.91,0
10151050,10:43:10,10:43:10,2544,17,"",0,0,5817.10,0
10151050,10:44:05,10:44:05,2673,18,"",0,0,6144.50,0
10151050,10:44:32,10:44:32,2167,19,"",0,0,6322.74,0
10151050,10:45:45,10:45:45,2674,20,"",0,0,6743.04,0
10151050,10:46:25,10:46:25,2675,21,"",0,0,7033.84,0
10151050,10:46:52,10:46:52,2011,22,"",0,0,7234.30,0
10151050,10:48:00,10:48:00,585,23,"",0,0,7638.21,1
10151050,10:48:22,10:48:22,2676,24,"",0,0,7882.15,0
10151050,10:50:01,10:50:01,2677,25,"",0,0,8885.32,0
10151050,10:50:21,10:50:21,2678,26,"",0,0,9109.37,0
10151050,10:50:53,10:50:53,2679,27,"",0,0,9483.10,0
10151050,10:51:14,10:51:14,2285,28,"",0,0,9701.61,0
10151050,10:52:11,10:52:11,2680,29,"",0,0,10186.86,0
10151050,10:52:27,10:52:27,2681,30,"",0,0,10341.74,0
10151050,10:53:02,10:53:02,2149,31,"",0,0,10617.59,0
10151050,10:53:31,10:53:31,2682,32,"",0,0,10858.95,0
10151050,10:53:57,10:53:57,2150,33,"",0,0,11081.70,0
10151050,10:54:27,10:54:27,2154,34,"",0,0,11404.14,0
10151050,10:54:45,10:54:45,2152,35,"",0,0,11584.57,0
10151050,10:55:00,10:55:00,2145,36,"",0,0,11781.72,1
10152080,08:10:00,08:10:00,9,1,"",0,0,0.00,1
10152080,08:10:54,08:10:54,1100,2,"",0,0,287.13,0
10152080,08:11:16,08:11:16,1890,3,"",0,0,459.68,0
10152080,08:11:55,08:11:55,1061,4,"",0,0,723.15,0
10152080,08:13:51,08:13:51,1891,5,"",0,0,1265.33,0
10152080,08:14:21,08:14:21,1889,6,"",0,0,1481.35,0
10152080,08:14:52,08:14:52,1892,7,"",0,0,1760.17,0
10152080,08:16:21,08:16:21,2123,8,"",0,0,2212.79,0
10152080,08:17:08,08:17:08,1894,9,"",0,0,2478.71,0
10152080,08:18:01,08:18:01,1893,10,"",0,0,2888.64,0
10152080,08:18:30,08:18:30,2122,11,"",0,0,3117.89,0
10152080,08:19:00,08:19:00,2965,12,"",0,0,3347.14,0
10152080,08:19:44,08:19:44,2124,13,"",0,0,3647.20,0
10152080,08:20:29,08:20:29,1896,14,"",0,0,3989.98,0
10152080,08:22:00,08:22:00,2052,15,"",0,0,4631.73,1
10152080,08:23:04,08:23:04,1897,16,"",0,0,4997.38,0
10152080,08:23:31,08:23:31,1898,17,"",0,0,5132.95,0
10152080,08:24:31,08:24:31,1899,18,"",0,0,5409.06,0
10152080,08:25:54,08:25:54,1900,19,"",0,0,5886.24,0
10152080,08:27:03,08:27:03,1901,20,"",0,0,6231.90,0
10152080,08:27:43,08:27:43,2125,21,"",0,0,6439.00,0
10152080,08:29:35,08:29:35,2686,22,"",0,0,6975.29,0
10152080,08:32:00,08:32:00,2684,23,"",0,0,7523.57,0
10152080,08:33:01,08:33:01,1902,24,"",0,0,7862.67,0
10152080,08:34:03,08:34:03,1903,25,"",0,0,8234.92,0
10152080,08:34:41,08:34:41,1369,26,"",0,0,8475.81,0
10152080,08:35:30,08:35:30,1879,27,"",0,0,8760.54,0
10152080,08:37:00,08:37:00,2142,28,"",0,0,9256.32,1
10153090,22:05:00,22:05:00,2565,1,"",0,0,0.00,1
10153090,22:07:03,22:07:03,2566,2,"",0,0,726.36,0
10153090,22:07:34,22:07:34,2567,3,"",0,0,909.36,0
10153090,22:08:56,22:08:56,2568,4,"",0,0,1298.07,0
10153090,22:10:14,22:10:14,2541,5,"",0,0,1786.51,0
10153090,22:11:11,22:11:11,2569,6,"",0,0,2053.37,0
10153090,22:12:18,22:12:18,2570,7,"",0,0,2347.21,0
10153090,22:13:40,22:13:40,2571,8,"",0,0,2689.81,0
10153090,22:14:26,22:14:26,2572,9,"",0,0,2931.14,0
10153090,22:15:06,22:15:06,2573,10,"",0,0,3120.51,0
10153090,22:15:53,22:15:53,2574,11,"",0,0,3374.15,0
10153090,22:16:26,22:16:26,2575,12,"",0,0,3561.18,0
10153090,22:16:59,22:16:59,2576,13,"",0,0,3768.64,0
10153090,22:17:39,22:17:39,2577,14,"",0,0,4020.83,0
10153090,22:18:28,22:18:28,2578,15,"",0,0,4339.27,0
10153090,22:19:01,22:19:01,2579,16,"",0,0,4516.56,0
10153090,22:21:42,22:21:42,2779,17,"",0,0,5494.65,0
10153090,22:22:31,22:22:31,2780,18,"",0,0,5713.34,0
10153090,22:23:35,22:23:35,2539,19,"",0,0,6103.88,0
10153090,22:25:00,22:25:00,2556,20,"",0,0,6483.70,1
10153090,22:29:57,22:29:57,2580,21,"",0,0,8022.13,0
10153090,22:30:52,22:30:52,2581,22,"",0,0,8345.05,0
10153090,22:31:36,22:31:36,2582,23,"",0,0,8608.21,0
10153090,22:32:13,22:32:13,2583,24,"",0,0,8826.97,0
10153090,22:32:57,22:32:57,2584,25,"",0,0,9102.71,0
10153090,22:34:48,22:34:48,2585,26,"",0,0,9793.35,0
10153090,22:36:20,22:36:20,2586,27,"",0,0,10286.97,0
10153090,22:38:12,22:38:12,2587,28,"",0,0,10937.69,0
10153090,22:38:51,22:38:51,2588,29,"",0,0,11184.41,0
10153090,22:39:55,22:39:55,2589,30,"",0,0,11545.13,0
10153090,22:41:20,22:41:20,2428,31,"",0,0,12013.67,0
10153090,22:42:00,22:42:00,2429,32,"",0,0,12265.42,0
10153090,22:43:36,22:43:36,2430,33,"",0,0,12831.02,0
10153090,22:44:24,22:44:24,2431,34,"",0,0,13173.25,0
10153090,22:45:30,22:45:30,2432,35,"",0,0,13545.40,0
10153090,22:46:20,22:46:20,2433,36,"",0,0,13822.01,0
10153090,22:47:35,22:47:35,2434,37,"",0,0,14276.29,0
10153090,22:47:57,22:47:57,2435,38,"",0,0,14399.94,0
10153090,22:49:24,22:49:24,2437,39,"",0,0,14988.29,0
10153090,22:50:01,22:50:01,2093,40,"",0,0,15210.52,0
10153090,22:52:00,22:52:00,2032,41,"",0,0,15944.90,1
10154070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
10154070,23:01:14,23:01:14,3027,2,"",0,0,468.03,0
10154070,23:01:38,23:01:38,3007,3,"",0,0,610.84,0
10154070,23:02:09,23:02:09,1835,4,"",0,0,804.07,0
10154070,23:03:11,23:03:11,1817,5,"",0,0,1252.98,0
10154070,23:03:55,23:03:55,1818,6,"",0,0,1535.51,0
10154070,23:04:27,23:04:27,1819,7,"",0,0,1742.60,0
10154070,23:04:58,23:04:58,2722,8,"",0,0,1911.19,0
10154070,23:05:48,23:05:48,1840,9,"",0,0,2248.77,0
10154070,23:06:15,23:06:15,2548,10,"",0,0,2416.93,0
10154070,23:06:35,23:06:35,1841,11,"",0,0,2562.17,0
10154070,23:06:55,23:06:55,1842,12,"",0,0,2688.56,0
10154070,23:07:22,23:07:22,1838,13,"",0,0,2879.44,0
10154070,23:07:59,23:07:59,1843,14,"",0,0,3103.67,0
10154070,23:08:35,23:08:35,3026,15,"",0,0,3376.03,0
10154070,23:09:41,23:09:41,420,16,"",0,0,3772.34,0
10154070,23:10:25,23:10:25,2458,17,"",0,0,4110.11,0
10154070,23:11:16,23:11:16,2459,18,"",0,0,4388.98,0
10154070,23:12:00,23:12:00,1908,19,"",0,0,4607.04,1
10154070,23:12:51,23:12:51,2968,20,"",0,0,4827.51,0
10154070,23:13:28,23:13:28,1822,21,"",0,0,4987.18,0
10154070,23:14:03,23:14:03,1823,22,"",0,0,5091.98,0
10154070,23:14:45,23:14:45,1824,23,"",0,0,5291.77,0
10154070,23:15:22,23:15:22,1825,24,"",0,0,5542.74,0
10154070,23:16:37,23:16:37,1847,25,"",0,0,5901.21,0
10154070,23:17:19,23:17:19,1849,26,"",0,0,6185.38,0
10154070,23:18:00,23:18:00,1850,27,"",0,0,6431.12,1
10154070,23:18:37,23:18:37,2328,28,"",0,0,6645.18,0
10154070,23:19:03,23:19:03,1851,29,"",0,0,6822.04,0
10154070,23:19:48,23:19:48,1852,30,"",0,0,7082.90,0
10154070,23:20:10,23:20:10,1853,31,"",0,0,7192.65,0
10154070,23:20:44,23:20:44,1854,32,"",0,0,7438.18,0
10154070,23:21:15,23:21:15,1855,33,"",0,0,7662.87,0
10154070,23:21:43,23:21:43,3023,34,"",0,0,7860.08,0
10154070,23:23:11,23:23:11,1856,35,"",0,0,8357.87,0
10154070,23:23:38,23:23:38,3024,36,"",0,0,8520.40,0
10154070,23:24:19,23:24:19,3025,37,"",0,0,8693.57,0
10154070,23:24:35,23:24:35,1857,38,"",0,0,8807.70,0
10154070,23:25:11,23:25:11,1858,39,"",0,0,9056.24,0
10154070,23:25:59,23:25:59,1859,40,"",0,0,9410.59,0
10154070,23:26:21,23:26:21,1051,41,"",0,0,9534.35,0
10154070,23:28:35,23:28:35,1821,42,"",0,0,10481.93,0
10154070,23:29:25,23:29:25,1820,43,"",0,0,10831.24,0
10154070,23:30:00,23:30:00,1009,44,"",0,0,11104.14,1
10155070,20:15:00,20:15:00,2966,1,"",0,0,0.00,1
10155070,20:15:43,20:15:43,2164,2,"",0,0,184.30,0
10155070,20:17:00,20:17:00,1952,3,"",0,0,533.85,0
10155070,20:18:12,20:18:12,2241,4,"",0,0,829.65,0
10155070,20:19:41,20:19:41,2242,5,"",0,0,1250.40,0
10155070,20:20:27,20:20:27,2243,6,"",0,0,1453.35,0
10155070,20:20:56,20:20:56,2717,7,"",0,0,1558.25,0
10155070,20:22:42,20:22:42,3018,8,"",0,0,2003.79,0
10155070,20:24:29,20:24:29,2334,9,"",0,0,2236.44,0
10155070,20:25:26,20:25:26,2335,10,"",0,0,2446.73,0
10155070,20:27:30,20:27:30,189,11,"",0,0,3023.40,0
10155070,20:28:19,20:28:19,2244,12,"",0,0,3264.95,0
10155070,20:30:00,20:30:00,2159,13,"",0,0,3758.30,1
10156080,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
10156080,18:52:48,18:52:48,930,2,"",0,0,400.08,0
10156080,18:53:10,18:53:10,2986,3,"",0,0,650.93,0
10156080,18:54:02,18:54:02,1073,4,"",0,0,1085.05,0
10156080,18:54:32,18:54:32,932,5,"",0,0,1315.04,0
10156080,18:55:06,18:55:06,2310,6,"",0,0,1660.60,0
10156080,18:55:55,18:55:55,2311,7,"",0,0,2019.42,0
10156080,18:58:15,18:58:15,2312,8,"",0,0,2873.82,0
10156080,18:58:54,18:58:54,1743,9,"",0,0,3188.49,0
10156080,18:59:59,18:59:59,2313,10,"",0,0,3761.65,0
10156080,19:01:07,19:01:07,2307,11,"",0,0,4211.86,0
10156080,19:02:15,19:02:15,2714,12,"",0,0,4838.41,0
10156080,19:02:49,19:02:49,635,13,"",0,0,5150.84,0
10156080,19:03:55,19:03:55,2497,14,"",0,0,5449.99,0
10156080,19:04:51,19:04:51,1933,15,"",0,0,5573.51,0
10156080,19:06:00,19:06:00,2498,16,"",0,0,5944.25,1
10156080,19:06:45,19:06:45,2500,17,"",0,0,6271.82,0
10156080,19:07:42,19:07:42,2501,18,"",0,0,6666.13,0
10156080,19:09:25,19:09:25,2268,19,"",0,0,6914.73,0
10156080,19:10:06,19:10:06,2503,20,"",0,0,7152.74,0
10156080,19:10:39,19:10:39,2505,21,"",0,0,7379.19,0
10156080,19:11:47,19:11:47,1745,22,"",0,0,7758.88,0
10156080,19:12:40,19:12:40,2314,23,"",0,0,8000.64,0
10156080,19:13:41,19:13:41,1928,24,"",0,0,8421.91,0
10156080,19:14:15,19:14:15,1987,25,"",0,0,8692.04,0
10156080,19:15:00,19:15:00,2966,26,"",0,0,8979.87,1
10156080,19:19:00,19:19:00,2315,27,"",0,0,9581.95,0
10156080,19:22:00,19:22:00,2032,28,"",0,0,10031.58,1
10157010,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
10157010,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
10157010,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
10157010,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
10157010,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
10157010,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
10157010,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
10157010,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
10157010,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
10157010,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
10157010,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
10157010,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
10157010,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
10157010,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
10157010,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
10157010,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
10157010,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
10157010,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
10157010,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
10157010,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
10157010,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
10157010,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
10157010,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
10157010,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
10157010,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
10158080,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
10158080,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
10158080,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
10158080,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
10158080,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
10158080,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
10158080,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
10158080,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
10158080,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
10158080,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
10158080,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
10158080,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
10158080,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
10158080,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
10158080,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
10158080,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
10158080,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
10158080,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
10158080,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
10158080,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
10158080,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
10158080,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
10158080,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
10158080,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
10158080,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
10158080,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
10158080,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
10158080,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
10158080,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
10158080,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
10158080,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
10158080,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
10158080,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
10158080,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
10158080,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
10158080,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
10158080,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
10158080,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
10158080,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
10158080,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
10159090,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
10159090,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
10159090,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
10159090,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
10159090,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
10159090,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
10159090,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
10159090,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
10159090,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
10159090,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
10159090,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
10159090,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
10159090,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
10159090,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
10159090,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
10159090,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
10159090,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
10159090,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
10159090,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
10159090,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
10159090,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
10159090,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
10159090,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
10159090,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
10159090,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
10159090,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
10159090,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
10159090,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
10159090,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
10159090,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
10159090,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
10159090,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
10159090,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
10159090,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
10159090,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
10159090,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
10159090,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
10159090,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
10159090,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
10159090,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
10160020,10:45:00,10:45:00,2329,1,"",0,0,0.00,1
10160020,10:59:47,10:59:47,2221,2,"",0,0,6166.74,0
10160020,11:03:00,11:03:00,2222,3,"",0,0,7218.97,0
10160020,11:05:44,11:05:44,2223,4,"",0,0,8199.09,0
10160020,11:08:00,11:08:00,1467,5,"",0,0,8827.28,1
10160020,11:10:07,11:10:07,2224,6,"",0,0,9423.89,0
10160020,11:12:16,11:12:16,2225,7,"",0,0,10072.89,0
10160020,11:13:45,11:13:45,1529,8,"",0,0,10552.19,0
10160020,11:18:00,11:18:00,2227,9,"",0,0,11703.47,1
10160020,11:19:33,11:19:33,2934,10,"",0,0,12299.81,0
10160020,11:24:23,11:24:23,2228,11,"",0,0,14228.85,0
10160020,11:25:43,11:25:43,1715,12,"",0,0,14766.58,0
10160020,11:29:00,11:29:00,2022,13,"",0,0,16141.98,1
10161070,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
10161070,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
10161070,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
10161070,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
10161070,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
10161070,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
10161070,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
10161070,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
10161070,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
10161070,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
10161070,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
10161070,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
10161070,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
10161070,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
10161070,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
10161070,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
10161070,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
10161070,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
10161070,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
10161070,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
10162090,07:00:00,07:00:00,2767,1,"",0,0,0.00,1
10162090,07:04:09,07:04:09,2768,2,"",0,0,1345.61,0
10162090,07:05:37,07:05:37,2769,3,"",0,0,1832.01,0
10162090,07:07:00,07:07:00,2770,4,"",0,0,2201.62,0
10162090,07:08:07,07:08:07,2771,5,"",0,0,2560.22,0
10162090,07:10:00,07:10:00,2772,6,"",0,0,3080.23,0
10162090,07:12:00,07:12:00,2773,7,"",0,0,3696.13,1
10162090,07:13:56,07:13:56,2774,8,"",0,0,4465.48,0
10162090,07:14:49,07:14:49,2775,9,"",0,0,4754.83,0
10162090,07:16:15,07:16:15,2776,10,"",0,0,5280.19,0
10162090,07:17:31,07:17:31,1874,11,"",0,0,5756.31,0
10162090,07:18:39,07:18:39,2777,12,"",0,0,6202.52,0
10162090,07:19:30,07:19:30,2778,13,"",0,0,6492.96,0
10162090,07:21:35,07:21:35,2779,14,"",0,0,7161.71,0
10162090,07:22:26,07:22:26,2780,15,"",0,0,7380.40,0
10162090,07:23:34,07:23:34,2539,16,"",0,0,7770.94,0
10162090,07:25:00,07:25:00,2556,17,"",0,0,8151.16,1
10163020,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
10163020,23:00:46,23:00:46,2043,2,"",0,0,339.13,0
10163020,23:01:39,23:01:39,2065,3,"",0,0,679.75,0
10163020,23:02:06,23:02:06,2342,4,"",0,0,856.80,0
10163020,23:02:39,23:02:39,2343,5,"",0,0,1051.96,0
10163020,23:04:14,23:04:14,2457,6,"",0,0,1463.45,0
10163020,23:04:53,23:04:53,2460,7,"",0,0,1704.22,0
10163020,23:05:35,23:05:35,2462,8,"",0,0,1949.81,0
10163020,23:06:45,23:06:45,2464,9,"",0,0,2259.45,0
10163020,23:07:32,23:07:32,2465,10,"",0,0,2547.45,0
10163020,23:10:00,23:10:00,2467,11,"",0,0,3097.58,1
10163020,23:10:51,23:10:51,2468,12,"",0,0,3475.28,0
10163020,23:11:49,23:11:49,2470,13,"",0,0,3854.24,0
10163020,23:13:38,23:13:38,2471,14,"",0,0,4133.05,0
10163020,23:15:04,23:15:04,2472,15,"",0,0,4543.36,0
10163020,23:15:52,23:15:52,2473,16,"",0,0,4868.68,0
10163020,23:16:23,23:16:23,2474,17,"",0,0,5070.50,0
10163020,23:17:07,23:17:07,2475,18,"",0,0,5324.57,0
10163020,23:18:50,23:18:50,2476,19,"",0,0,6120.43,0
10163020,23:20:00,23:20:00,2477,20,"",0,0,6594.15,1
10163020,23:20:43,23:20:43,1947,21,"",0,0,6943.83,0
10163020,23:21:30,23:21:30,2478,22,"",0,0,7386.60,0
10163020,23:22:09,23:22:09,1946,23,"",0,0,7728.78,0
10163020,23:22:45,23:22:45,2479,24,"",0,0,8009.71,0
10163020,23:23:20,23:23:20,369,25,"",0,0,8234.00,0
10163020,23:24:29,23:24:29,370,26,"",0,0,8765.78,0
10163020,23:25:17,23:25:17,1918,27,"",0,0,9139.58,0
10163020,23:25:41,23:25:41,2480,28,"",0,0,9318.68,0
10163020,23:26:25,23:26:25,1926,29,"",0,0,9717.92,0
10163020,23:26:49,23:26:49,1919,30,"",0,0,9891.94,0
10163020,23:28:00,23:28:00,2481,31,"",0,0,10318.35,1
10163020,23:28:54,23:28:54,2345,32,"",0,0,10648.98,0
10163020,23:29:49,23:29:49,373,33,"",0,0,11047.83,0
10163020,23:30:35,23:30:35,374,34,"",0,0,11366.90,0
10163020,23:31:33,23:31:33,1356,35,"",0,0,11793.80,0
10163020,23:32:21,23:32:21,1359,36,"",0,0,12137.16,0
10163020,23:33:17,23:33:17,1064,37,"",0,0,12583.09,0
10163020,23:34:38,23:34:38,1357,38,"",0,0,13161.15,0
10163020,23:35:55,23:35:55,863,39,"",0,0,13588.72,0
10163020,23:36:33,23:36:33,864,40,"",0,0,13875.07,0
10163020,23:38:12,23:38:12,865,41,"",0,0,14310.61,0
10163020,23:40:00,23:40:00,2556,42,"",0,0,14818.23,1
10164020,11:15:00,11:15:00,2159,1,"",0,0,0.00,1
10164020,11:15:55,11:15:55,2160,2,"",0,0,242.05,0
10164020,11:17:12,11:17:12,2161,3,"",0,0,597.04,0
10164020,11:17:42,11:17:42,2898,4,"",0,0,765.06,0
10164020,11:19:07,11:19:07,2043,5,"",0,0,1166.92,0
10164020,11:20:00,11:20:00,2053,6,"",0,0,1391.88,0
10164020,11:21:08,11:21:08,2084,7,"",0,0,1742.51,0
10164020,11:23:15,11:23:15,2700,8,"",0,0,2170.31,0
10164020,11:25:57,11:25:57,2163,9,"",0,0,2817.75,0
10164020,11:27:20,11:27:20,2239,10,"",0,0,3219.62,0
10164020,11:27:53,11:27:53,2320,11,"",0,0,3362.14,0
10164020,11:28:42,11:28:42,2321,12,"",0,0,3581.61,0
10164020,11:29:13,11:29:13,2240,13,"",0,0,3720.68,0
10164020,11:30:00,11:30:00,2966,14,"",0,0,3963.10,1
10165010,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
10165010,09:23:24,09:23:24,3027,2,"",0,0,459.61,0
10165010,09:24:19,09:24:19,2104,3,"",0,0,814.60,0
10165010,09:24:56,09:24:56,1871,4,"",0,0,1049.37,0
10165010,09:25:39,09:25:39,1872,5,"",0,0,1330.26,0
10165010,09:26:34,09:26:34,1873,6,"",0,0,1657.25,0
10165010,09:27:17,09:27:17,2537,7,"",0,0,1916.50,0
10165010,09:28:15,09:28:15,2512,8,"",0,0,2242.19,0
10165010,09:28:50,09:28:50,1877,9,"",0,0,2427.41,0
10165010,09:29:18,09:29:18,2014,10,"",0,0,2575.02,0
10165010,09:30:43,09:30:43,2015,11,"",0,0,3052.26,0
10165010,09:32:11,09:32:11,818,12,"",0,0,3598.68,0
10165010,09:33:14,09:33:14,2878,13,"",0,0,3928.41,0
10165010,09:34:55,09:34:55,2316,14,"",0,0,4541.55,0
10165010,09:36:03,09:36:03,2317,15,"",0,0,4916.75,0
10165010,09:37:41,09:37:41,2882,16,"",0,0,5397.47,0
10165010,09:38:34,09:38:34,2099,17,"",0,0,5704.99,0
10165010,09:39:11,09:39:11,1878,18,"",0,0,5926.88,0
10165010,09:40:05,09:40:05,2532,19,"",0,0,6134.15,0
10165010,09:41:06,09:41:06,2319,20,"",0,0,6480.61,0
10165010,09:42:00,09:42:00,2521,21,"",0,0,6785.20,1
10165010,09:43:13,09:43:13,1907,22,"",0,0,7081.06,0
10165010,09:44:22,09:44:22,2522,23,"",0,0,7389.66,0
10165010,09:45:38,09:45:38,1925,24,"",0,0,7740.05,0
10165010,09:47:00,09:47:00,2524,25,"",0,0,8167.28,1
10166070,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
10166070,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
10166070,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
10166070,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
10166070,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
10166070,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
10166070,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
10166070,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
10166070,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
10166070,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
10166070,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
10166070,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
10166070,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
10166070,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
10166070,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
10166070,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
10166070,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
10166070,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
10166070,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
10166070,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
10166070,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
10166070,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
10166070,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
10166070,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
10166070,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
10166070,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
10166070,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
10166070,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
10166070,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
10167020,12:45:00,12:45:00,2159,1,"",0,0,0.00,1
10167020,12:45:55,12:45:55,2160,2,"",0,0,242.05,0
10167020,12:47:12,12:47:12,2161,3,"",0,0,597.04,0
10167020,12:47:42,12:47:42,2898,4,"",0,0,765.06,0
10167020,12:49:07,12:49:07,2043,5,"",0,0,1166.92,0
10167020,12:50:00,12:50:00,2053,6,"",0,0,1391.88,0
10167020,12:51:08,12:51:08,2084,7,"",0,0,1742.51,0
10167020,12:53:15,12:53:15,2700,8,"",0,0,2170.31,0
10167020,12:55:57,12:55:57,2163,9,"",0,0,2817.75,0
10167020,12:57:20,12:57:20,2239,10,"",0,0,3219.62,0
10167020,12:57:53,12:57:53,2320,11,"",0,0,3362.14,0
10167020,12:58:42,12:58:42,2321,12,"",0,0,3581.61,0
10167020,12:59:13,12:59:13,2240,13,"",0,0,3720.68,0
10167020,13:00:00,13:00:00,2966,14,"",0,0,3963.10,1
10168070,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
10168070,15:07:48,15:07:48,930,2,"",0,0,400.08,0
10168070,15:08:10,15:08:10,2986,3,"",0,0,650.93,0
10168070,15:09:02,15:09:02,1073,4,"",0,0,1085.05,0
10168070,15:09:32,15:09:32,932,5,"",0,0,1315.04,0
10168070,15:10:06,15:10:06,2310,6,"",0,0,1660.60,0
10168070,15:10:55,15:10:55,2311,7,"",0,0,2019.42,0
10168070,15:13:15,15:13:15,2312,8,"",0,0,2873.82,0
10168070,15:13:54,15:13:54,1743,9,"",0,0,3188.49,0
10168070,15:14:59,15:14:59,2313,10,"",0,0,3761.65,0
10168070,15:16:07,15:16:07,2307,11,"",0,0,4211.86,0
10168070,15:17:15,15:17:15,2714,12,"",0,0,4838.41,0
10168070,15:17:49,15:17:49,635,13,"",0,0,5150.84,0
10168070,15:18:55,15:18:55,2497,14,"",0,0,5449.99,0
10168070,15:19:51,15:19:51,1933,15,"",0,0,5573.51,0
10168070,15:21:00,15:21:00,2498,16,"",0,0,5944.25,1
10168070,15:21:45,15:21:45,2500,17,"",0,0,6271.82,0
10168070,15:22:42,15:22:42,2501,18,"",0,0,6666.13,0
10168070,15:24:25,15:24:25,2268,19,"",0,0,6914.73,0
10168070,15:25:06,15:25:06,2503,20,"",0,0,7152.74,0
10168070,15:25:39,15:25:39,2505,21,"",0,0,7379.19,0
10168070,15:26:47,15:26:47,1745,22,"",0,0,7758.88,0
10168070,15:27:40,15:27:40,2314,23,"",0,0,8000.64,0
10168070,15:28:41,15:28:41,1928,24,"",0,0,8421.91,0
10168070,15:29:15,15:29:15,1987,25,"",0,0,8692.04,0
10168070,15:30:00,15:30:00,2966,26,"",0,0,8979.87,1
10168070,15:34:00,15:34:00,2315,27,"",0,0,9581.95,0
10168070,15:37:00,15:37:00,2032,28,"",0,0,10031.58,1
10169080,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
10169080,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
10169080,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
10169080,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
10169080,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
10169080,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
10169080,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
10169080,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
10169080,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
10169080,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
10169080,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
10169080,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
10169080,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
10169080,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
10169080,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
10169080,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
10169080,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
10169080,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
10169080,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
10169080,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
10169080,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
10169080,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
10170020,09:06:00,09:06:00,2966,1,"",0,0,0.00,1
10170020,09:06:51,09:06:51,2164,2,"",0,0,184.30,0
10170020,09:08:24,09:08:24,1952,3,"",0,0,533.85,0
10170020,09:09:51,09:09:51,2241,4,"",0,0,829.65,0
10170020,09:11:38,09:11:38,2242,5,"",0,0,1250.40,0
10170020,09:12:33,09:12:33,2243,6,"",0,0,1453.35,0
10170020,09:13:07,09:13:07,2717,7,"",0,0,1558.25,0
10170020,09:15:15,09:15:15,3018,8,"",0,0,2003.79,0
10170020,09:17:23,09:17:23,2334,9,"",0,0,2236.44,0
10170020,09:18:32,09:18:32,2335,10,"",0,0,2446.73,0
10170020,09:21:00,09:21:00,189,11,"",0,0,3023.40,0
10170020,09:21:59,09:21:59,2244,12,"",0,0,3264.95,0
10170020,09:24:00,09:24:00,2159,13,"",0,0,3758.30,1
10171080,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
10171080,12:31:21,12:31:21,907,2,"",0,0,568.98,0
10171080,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
10171080,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
10171080,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
10171080,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
10171080,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
10171080,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
10171080,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
10171080,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
10171080,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
10171080,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
10171080,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
10171080,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
10171080,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
10171080,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
10171080,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
10171080,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
10171080,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
10171080,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
10171080,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
10171080,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
10171080,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
10171080,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
10171080,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
10172080,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
10172080,21:32:33,21:32:33,2580,2,"",0,0,1538.53,0
10172080,21:33:00,21:33:00,2581,3,"",0,0,1861.45,0
10172080,21:33:22,21:33:22,2582,4,"",0,0,2124.61,0
10172080,21:33:41,21:33:41,2583,5,"",0,0,2343.37,0
10172080,21:34:03,21:34:03,2584,6,"",0,0,2619.11,0
10172080,21:35:00,21:35:00,2585,7,"",0,0,3309.75,1
10172080,21:36:02,21:36:02,2087,8,"",0,0,3569.22,0
10172080,21:36:52,21:36:52,2088,9,"",0,0,3878.74,0
10172080,21:38:27,21:38:27,2089,10,"",0,0,4309.21,0
10172080,21:39:45,21:39:45,2090,11,"",0,0,4692.13,0
10172080,21:40:39,21:40:39,2091,12,"",0,0,5023.30,0
10172080,21:41:23,21:41:23,2872,13,"",0,0,5275.61,0
10172080,21:43:06,21:43:06,2874,14,"",0,0,5780.40,0
10172080,21:44:11,21:44:11,2875,15,"",0,0,6218.72,0
10172080,21:45:27,21:45:27,2876,16,"",0,0,6616.53,0
10172080,21:46:00,21:46:00,2877,17,"",0,0,6877.34,1
10172080,21:46:59,21:46:59,1867,18,"",0,0,7165.54,0
10172080,21:48:54,21:48:54,1868,19,"",0,0,7668.81,0
10172080,21:49:16,21:49:16,2092,20,"",0,0,7774.29,0
10172080,21:50:13,21:50:13,2646,21,"",0,0,8083.29,0
10172080,21:51:54,21:51:54,639,22,"",0,0,8538.84,0
10172080,21:52:53,21:52:53,1928,23,"",0,0,8776.21,0
10172080,21:53:46,21:53:46,1987,24,"",0,0,9046.34,0
10172080,21:54:45,21:54:45,2437,25,"",0,0,9291.20,0
10172080,21:55:33,21:55:33,2093,26,"",0,0,9513.43,0
10172080,21:58:00,21:58:00,2032,27,"",0,0,10196.16,1
10173070,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
10173070,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
10173070,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
10173070,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
10173070,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
10173070,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
10173070,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
10173070,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
10173070,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
10173070,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
10173070,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
10173070,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
10173070,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
10174020,18:22:00,18:22:00,2142,1,"",0,0,0.00,1
10174020,18:23:01,18:23:01,2143,2,"",0,0,445.33,0
10174020,18:23:47,18:23:47,2144,3,"",0,0,684.81,0
10174020,18:24:19,18:24:19,2683,4,"",0,0,851.68,0
10174020,18:25:31,18:25:31,2131,5,"",0,0,1249.03,0
10174020,18:27:16,18:27:16,2132,6,"",0,0,1902.61,0
10174020,18:27:42,18:27:42,2133,7,"",0,0,2055.28,0
10174020,18:28:38,18:28:38,2135,8,"",0,0,2302.12,0
10174020,18:29:41,18:29:41,1880,9,"",0,0,2680.24,0
10174020,18:31:27,18:31:27,2108,10,"",0,0,3194.13,0
10174020,18:31:47,18:31:47,1881,11,"",0,0,3313.99,0
10174020,18:32:39,18:32:39,2050,12,"",0,0,3583.77,0
10174020,18:34:48,18:34:48,2121,13,"",0,0,4423.39,0
10174020,18:35:46,18:35:46,1882,14,"",0,0,4730.79,0
10174020,18:36:16,18:36:16,1883,15,"",0,0,4880.98,0
10174020,18:37:00,18:37:00,2051,16,"",0,0,5192.45,1
10174020,18:39:17,18:39:17,1884,17,"",0,0,6174.53,0
10174020,18:39:57,18:39:57,2147,18,"",0,0,6469.47,0
10174020,18:40:39,18:40:39,1895,19,"",0,0,6793.25,0
10174020,18:41:08,18:41:08,1886,20,"",0,0,7010.34,0
10174020,18:41:59,18:41:59,1887,21,"",0,0,7391.86,0
10174020,18:42:46,18:42:46,2094,22,"",0,0,7654.71,0
10174020,18:44:11,18:44:11,1888,23,"",0,0,8083.39,0
10174020,18:44:44,18:44:44,2529,24,"",0,0,8363.33,0
10174020,18:45:13,18:45:13,1097,25,"",0,0,8562.08,0
10174020,18:47:10,18:47:10,2102,26,"",0,0,9119.08,0
10174020,18:47:38,18:47:38,1699,27,"",0,0,9334.06,0
10174020,18:48:07,18:48:07,1878,28,"",0,0,9545.95,0
10174020,18:48:53,18:48:53,2532,29,"",0,0,9753.22,0
10174020,18:49:34,18:49:34,2515,30,"",0,0,9992.64,0
10174020,18:50:13,18:50:13,2516,31,"",0,0,10231.54,0
10174020,18:50:42,18:50:42,2100,32,"",0,0,10447.70,0
10174020,18:51:06,18:51:06,2517,33,"",0,0,10612.75,0
10174020,18:51:43,18:51:43,2518,34,"",0,0,10816.85,0
10174020,18:52:25,18:52:25,2519,35,"",0,0,11118.28,0
10174020,18:52:46,18:52:46,2520,36,"",0,0,11239.61,0
10174020,18:53:55,18:53:55,2508,37,"",0,0,11757.25,0
10174020,18:55:00,18:55:00,9,38,"",0,0,12245.82,1
10175080,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
10175080,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
10175080,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
10175080,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
10175080,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
10175080,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
10175080,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
10175080,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
10175080,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
10175080,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
10175080,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
10175080,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
10175080,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
10175080,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
10175080,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
10175080,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
10175080,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
10175080,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
10175080,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
10175080,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
10175080,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
10175080,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
10176020,19:00:00,19:00:00,2388,1,"",0,0,0.00,1
10176020,19:01:07,19:01:07,2389,2,"",0,0,429.78,0
10176020,19:02:18,19:02:18,1969,3,"",0,0,890.61,0
10176020,19:03:27,19:03:27,1971,4,"",0,0,1329.16,0
10176020,19:03:56,19:03:56,1201,5,"",0,0,1502.35,0
10176020,19:04:51,19:04:51,1972,6,"",0,0,1841.07,0
10176020,19:05:45,19:05:45,1973,7,"",0,0,2194.61,0
10176020,19:06:38,19:06:38,1974,8,"",0,0,2482.17,0
10176020,19:07:32,19:07:32,1975,9,"",0,0,2804.26,0
10176020,19:10:32,19:10:32,1988,10,"",0,0,3699.94,0
10176020,19:11:39,19:11:39,1989,11,"",0,0,4130.90,0
10176020,19:12:57,19:12:57,1990,12,"",0,0,4689.52,0
10176020,19:18:20,19:18:20,2233,13,"",0,0,6208.72,0
10176020,19:19:00,19:19:00,2231,14,"",0,0,6429.14,1
10176020,19:21:15,19:21:15,1991,15,"",0,0,7053.83,0
10176020,19:21:40,19:21:40,1992,16,"",0,0,7215.07,0
10176020,19:22:42,19:22:42,1993,17,"",0,0,7639.48,0
10176020,19:24:16,19:24:16,1994,18,"",0,0,8242.79,0
10176020,19:25:08,19:25:08,1995,19,"",0,0,8525.06,0
10176020,19:26:28,19:26:28,1996,20,"",0,0,8970.30,0
10176020,19:27:07,19:27:07,1980,21,"",0,0,9186.13,0
10176020,19:27:52,19:27:52,2005,22,"",0,0,9420.49,0
10176020,19:29:29,19:29:29,2006,23,"",0,0,9986.30,0
10176020,19:31:00,19:31:00,1977,24,"",0,0,10494.90,1
10176020,19:33:03,19:33:03,1978,25,"",0,0,11044.65,0
10176020,19:34:51,19:34:51,1979,26,"",0,0,11496.66,0
10176020,19:37:18,19:37:18,1997,27,"",0,0,12343.62,0
10176020,19:39:34,19:39:34,2007,28,"",0,0,13107.72,0
10176020,19:41:35,19:41:35,1998,29,"",0,0,13759.28,0
10176020,19:42:33,19:42:33,1981,30,"",0,0,14095.62,0
10176020,19:43:38,19:43:38,2963,31,"",0,0,14429.80,0
10176020,19:45:00,19:45:00,1982,32,"",0,0,14907.89,1
10176020,19:47:29,19:47:29,1999,33,"",0,0,15730.84,0
10176020,19:50:36,19:50:36,2000,34,"",0,0,16604.22,0
10176020,19:51:42,19:51:42,2001,35,"",0,0,16914.76,0
10176020,19:52:49,19:52:49,2002,36,"",0,0,17240.16,0
10176020,19:54:44,19:54:44,2003,37,"",0,0,17814.46,0
10176020,19:56:46,19:56:46,2004,38,"",0,0,18439.73,0
10176020,19:59:00,19:59:00,880,39,"",0,0,18817.40,1
10177070,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
10177070,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
10177070,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
10177070,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
10177070,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
10177070,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
10177070,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
10177070,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
10177070,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
10177070,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
10178080,16:17:00,16:17:00,2524,1,"",0,0,0.00,1
10178080,16:17:52,16:17:52,2525,2,"",0,0,227.75,0
10178080,16:18:55,16:18:55,2526,3,"",0,0,481.58,0
10178080,16:19:36,16:19:36,2527,4,"",0,0,672.08,0
10178080,16:21:03,16:21:03,2528,5,"",0,0,1008.42,0
10178080,16:22:04,16:22:04,2101,6,"",0,0,1239.38,0
10178080,16:22:47,16:22:47,1888,7,"",0,0,1467.95,0
10178080,16:23:42,16:23:42,2529,8,"",0,0,1747.89,0
10178080,16:24:32,16:24:32,1097,9,"",0,0,1946.64,0
10178080,16:27:00,16:27:00,2530,10,"",0,0,2132.71,1
10178080,16:27:35,16:27:35,2531,11,"",0,0,2362.31,0
10178080,16:28:38,16:28:38,2883,12,"",0,0,2776.81,0
10178080,16:29:52,16:29:52,2914,13,"",0,0,3303.97,0
10178080,16:30:57,16:30:57,2884,14,"",0,0,3736.16,0
10178080,16:32:09,16:32:09,827,15,"",0,0,4198.34,0
10178080,16:32:50,16:32:50,2753,16,"",0,0,4499.66,0
10178080,16:33:11,16:33:11,2754,17,"",0,0,4637.11,0
10178080,16:33:57,16:33:57,2755,18,"",0,0,4923.52,0
10178080,16:34:48,16:34:48,2535,19,"",0,0,5254.22,0
10178080,16:35:34,16:35:34,2536,20,"",0,0,5597.36,0
10178080,16:36:13,16:36:13,2103,21,"",0,0,5858.76,0
10178080,16:36:42,16:36:42,2886,22,"",0,0,6051.12,0
10178080,16:37:37,16:37:37,2887,23,"",0,0,6422.47,0
10178080,16:38:11,16:38:11,2538,24,"",0,0,6664.95,0
10178080,16:38:40,16:38:40,1340,25,"",0,0,6834.94,0
10178080,16:39:21,16:39:21,2888,26,"",0,0,7161.10,0
10178080,16:40:00,16:40:00,2405,27,"",0,0,7452.33,0
10178080,16:40:24,16:40:24,2898,28,"",0,0,7663.82,0
10178080,16:42:00,16:42:00,2032,29,"",0,0,8474.13,1
10179020,16:18:00,16:18:00,2966,1,"",0,0,0.00,1
10179020,16:18:51,16:18:51,2164,2,"",0,0,184.30,0
10179020,16:20:24,16:20:24,1952,3,"",0,0,533.85,0
10179020,16:21:51,16:21:51,2241,4,"",0,0,829.65,0
10179020,16:23:38,16:23:38,2242,5,"",0,0,1250.40,0
10179020,16:24:33,16:24:33,2243,6,"",0,0,1453.35,0
10179020,16:25:07,16:25:07,2717,7,"",0,0,1558.25,0
10179020,16:27:15,16:27:15,3018,8,"",0,0,2003.79,0
10179020,16:29:23,16:29:23,2334,9,"",0,0,2236.44,0
10179020,16:30:32,16:30:32,2335,10,"",0,0,2446.73,0
10179020,16:33:00,16:33:00,189,11,"",0,0,3023.40,0
10179020,16:33:59,16:33:59,2244,12,"",0,0,3264.95,0
10179020,16:36:00,16:36:00,2159,13,"",0,0,3758.30,1
10180020,05:30:00,05:30:00,2556,1,"",0,0,0.00,1
10180020,05:31:22,05:31:22,2964,2,"",0,0,512.35,0
10180020,05:32:22,05:32:22,2923,3,"",0,0,1106.59,0
10180020,05:33:13,05:33:13,2279,4,"",0,0,1538.18,0
10180020,05:34:26,05:34:26,2070,5,"",0,0,2029.80,0
10180020,05:35:16,05:35:16,2071,6,"",0,0,2570.25,0
10180020,05:36:12,05:36:12,2072,7,"",0,0,3124.51,0
10180020,05:36:36,05:36:36,2073,8,"",0,0,3366.11,0
10180020,05:37:00,05:37:00,2074,9,"",0,0,3591.77,1
10180020,05:37:17,05:37:17,2075,10,"",0,0,3685.05,0
10180020,05:37:43,05:37:43,2076,11,"",0,0,3847.98,0
10180020,05:38:38,05:38:38,2348,12,"",0,0,4233.42,0
10180020,05:39:24,05:39:24,2506,13,"",0,0,4568.94,0
10180020,05:41:16,05:41:16,2356,14,"",0,0,5378.57,0
10180020,05:42:23,05:42:23,2358,15,"",0,0,5787.70,0
10180020,05:43:56,05:43:56,2382,16,"",0,0,6353.54,0
10180020,05:45:10,05:45:10,305,17,"",0,0,6849.87,0
10180020,05:46:39,05:46:39,315,18,"",0,0,7467.19,0
10180020,05:49:47,05:49:47,2507,19,"",0,0,8639.31,0
10180020,05:50:37,05:50:37,321,20,"",0,0,8974.26,0
10180020,05:52:52,05:52:52,317,21,"",0,0,9824.74,0
10180020,05:55:07,05:55:07,316,22,"",0,0,10694.33,0
10180020,05:56:04,05:56:04,324,23,"",0,0,10952.73,0
10180020,05:58:00,05:58:00,1072,24,"",0,0,11624.62,1
10181020,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
10181020,08:37:48,08:37:48,930,2,"",0,0,400.08,0
10181020,08:38:10,08:38:10,2986,3,"",0,0,650.93,0
10181020,08:39:02,08:39:02,1073,4,"",0,0,1085.05,0
10181020,08:39:32,08:39:32,932,5,"",0,0,1315.04,0
10181020,08:40:06,08:40:06,2310,6,"",0,0,1660.60,0
10181020,08:40:55,08:40:55,2311,7,"",0,0,2019.42,0
10181020,08:43:15,08:43:15,2312,8,"",0,0,2873.82,0
10181020,08:43:54,08:43:54,1743,9,"",0,0,3188.49,0
10181020,08:44:59,08:44:59,2313,10,"",0,0,3761.65,0
10181020,08:46:07,08:46:07,2307,11,"",0,0,4211.86,0
10181020,08:47:15,08:47:15,2714,12,"",0,0,4838.41,0
10181020,08:47:49,08:47:49,635,13,"",0,0,5150.84,0
10181020,08:48:55,08:48:55,2497,14,"",0,0,5449.99,0
10181020,08:49:51,08:49:51,1933,15,"",0,0,5573.51,0
10181020,08:51:00,08:51:00,2498,16,"",0,0,5944.25,1
10181020,08:51:45,08:51:45,2500,17,"",0,0,6271.82,0
10181020,08:52:42,08:52:42,2501,18,"",0,0,6666.13,0
10181020,08:54:25,08:54:25,2268,19,"",0,0,6914.73,0
10181020,08:55:06,08:55:06,2503,20,"",0,0,7152.74,0
10181020,08:55:39,08:55:39,2505,21,"",0,0,7379.19,0
10181020,08:56:47,08:56:47,1745,22,"",0,0,7758.88,0
10181020,08:57:40,08:57:40,2314,23,"",0,0,8000.64,0
10181020,08:58:41,08:58:41,1928,24,"",0,0,8421.91,0
10181020,08:59:15,08:59:15,1987,25,"",0,0,8692.04,0
10181020,09:00:00,09:00:00,2966,26,"",0,0,8979.87,1
10181020,09:04:00,09:04:00,2315,27,"",0,0,9581.95,0
10181020,09:07:00,09:07:00,2032,28,"",0,0,10031.58,1
10182080,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
10182080,20:52:28,20:52:28,2889,2,"",0,0,230.35,0
10182080,20:53:15,20:53:15,2888,3,"",0,0,576.30,0
10182080,20:54:03,20:54:03,2890,4,"",0,0,866.25,0
10182080,20:55:19,20:55:19,492,5,"",0,0,1390.28,0
10182080,20:55:49,20:55:49,2009,6,"",0,0,1617.01,0
10182080,20:56:25,20:56:25,2156,7,"",0,0,1837.34,0
10182080,20:57:26,20:57:26,2008,8,"",0,0,2099.40,0
10182080,20:58:40,20:58:40,2157,9,"",0,0,2665.03,0
10182080,20:59:10,20:59:10,577,10,"",0,0,2834.28,0
10182080,21:00:01,21:00:01,2670,11,"",0,0,3227.07,0
10182080,21:01:56,21:01:56,2158,12,"",0,0,3978.88,0
10182080,21:02:57,21:02:57,2017,13,"",0,0,4397.79,0
10182080,21:04:00,21:04:00,2671,14,"",0,0,4832.04,1
10182080,21:05:16,21:05:16,2018,15,"",0,0,5195.70,0
10182080,21:06:06,21:06:06,2672,16,"",0,0,5405.91,0
10182080,21:07:10,21:07:10,2544,17,"",0,0,5817.10,0
10182080,21:08:05,21:08:05,2673,18,"",0,0,6144.50,0
10182080,21:08:32,21:08:32,2167,19,"",0,0,6322.74,0
10182080,21:09:45,21:09:45,2674,20,"",0,0,6743.04,0
10182080,21:10:25,21:10:25,2675,21,"",0,0,7033.84,0
10182080,21:10:52,21:10:52,2011,22,"",0,0,7234.30,0
10182080,21:12:00,21:12:00,585,23,"",0,0,7638.21,1
10182080,21:12:32,21:12:32,2676,24,"",0,0,7882.15,0
10182080,21:14:53,21:14:53,2677,25,"",0,0,8885.32,0
10182080,21:15:22,21:15:22,2678,26,"",0,0,9109.37,0
10182080,21:16:08,21:16:08,2679,27,"",0,0,9483.10,0
10182080,21:16:37,21:16:37,2285,28,"",0,0,9701.61,0
10182080,21:17:59,21:17:59,2680,29,"",0,0,10186.86,0
10182080,21:18:22,21:18:22,2681,30,"",0,0,10341.74,0
10182080,21:19:11,21:19:11,2149,31,"",0,0,10617.59,0
10182080,21:19:54,21:19:54,2682,32,"",0,0,10858.95,0
10182080,21:20:30,21:20:30,2150,33,"",0,0,11081.70,0
10182080,21:21:14,21:21:14,2154,34,"",0,0,11404.14,0
10182080,21:21:38,21:21:38,2152,35,"",0,0,11584.57,0
10182080,21:22:00,21:22:00,2145,36,"",0,0,11781.72,1
10183070,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
10183070,05:30:29,05:30:29,2889,2,"",0,0,246.80,0
10183070,05:31:23,05:31:23,2054,3,"",0,0,690.93,0
10183070,05:32:14,05:32:14,2055,4,"",0,0,1074.52,0
10183070,05:32:56,05:32:56,835,5,"",0,0,1409.44,0
10183070,05:33:58,05:33:58,2245,6,"",0,0,1768.21,0
10183070,05:34:38,05:34:38,2180,7,"",0,0,2105.60,0
10183070,05:35:26,05:35:26,2880,8,"",0,0,2531.63,0
10183070,05:36:15,05:36:15,3014,9,"",0,0,3008.83,0
10183070,05:36:45,05:36:45,3015,10,"",0,0,3301.37,0
10183070,05:38:14,05:38:14,2181,11,"",0,0,3982.77,0
10183070,05:39:18,05:39:18,2182,12,"",0,0,4499.23,0
10183070,05:40:00,05:40:00,2183,13,"",0,0,4832.91,1
10183070,05:41:09,05:41:09,2254,14,"",0,0,5242.71,0
10183070,05:41:59,05:41:59,2184,15,"",0,0,5536.77,0
10183070,05:44:05,05:44:05,2185,16,"",0,0,6291.29,0
10183070,05:46:14,05:46:14,2187,17,"",0,0,6898.68,0
10183070,05:47:38,05:47:38,2188,18,"",0,0,7380.98,0
10183070,05:50:11,05:50:11,2189,19,"",0,0,8086.84,0
10183070,05:51:41,05:51:41,2178,20,"",0,0,8582.14,0
10183070,05:52:54,05:52:54,2173,21,"",0,0,8959.22,0
10183070,05:53:30,05:53:30,1637,22,"",0,0,9198.07,0
10183070,05:54:29,05:54:29,2190,23,"",0,0,9524.95,0
10183070,05:56:05,05:56:05,2191,24,"",0,0,10166.56,0
10183070,05:57:00,05:57:00,2192,25,"",0,0,10474.67,1
10183070,05:58:26,05:58:26,2193,26,"",0,0,10970.74,0
10183070,05:59:20,05:59:20,2194,27,"",0,0,11266.24,0
10183070,06:00:36,06:00:36,2177,28,"",0,0,11676.87,0
10183070,06:02:09,06:02:09,2176,29,"",0,0,12280.91,0
10183070,06:03:56,06:03:56,2174,30,"",0,0,13123.63,0
10183070,06:04:35,06:04:35,2195,31,"",0,0,13391.13,0
10183070,06:07:04,06:07:04,2213,32,"",0,0,14473.75,0
10183070,06:09:32,06:09:32,2275,33,"",0,0,15527.34,0
10183070,06:10:34,06:10:34,2270,34,"",0,0,15852.48,0
10183070,06:11:02,06:11:02,2271,35,"",0,0,16023.91,0
10183070,06:12:46,06:12:46,2272,36,"",0,0,16755.62,0
10183070,06:14:11,06:14:11,2273,37,"",0,0,17371.54,0
10183070,06:14:57,06:14:57,2274,38,"",0,0,17669.58,0
10183070,06:17:00,06:17:00,2172,39,"",0,0,18361.78,1
10184080,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
10184080,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
10184080,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
10184080,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
10184080,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
10184080,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
10184080,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
10184080,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
10184080,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
10184080,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
10184080,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
10184080,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
10184080,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
10184080,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
10184080,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
10184080,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
10184080,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
10184080,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
10184080,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
10184080,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
10184080,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
10184080,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
10184080,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
10184080,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
10184080,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
10184080,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
10184080,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
10184080,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
10184080,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
10184080,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
10184080,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
10184080,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
10184080,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
10184080,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
10184080,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
10184080,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
10184080,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
10184080,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
10184080,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
10184080,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
10185010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10185010,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
10185010,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
10185010,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
10185010,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
10185010,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
10185010,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
10185010,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
10185010,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
10185010,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
10185010,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
10185010,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
10185010,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
10185010,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
10185010,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
10185010,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
10185010,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
10185010,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
10185010,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
10185010,14:12:51,14:12:51,2968,20,"",0,0,4827.51,0
10185010,14:13:28,14:13:28,1822,21,"",0,0,4987.18,0
10185010,14:14:03,14:14:03,1823,22,"",0,0,5091.98,0
10185010,14:14:45,14:14:45,1824,23,"",0,0,5291.77,0
10185010,14:15:22,14:15:22,1825,24,"",0,0,5542.74,0
10185010,14:16:37,14:16:37,1847,25,"",0,0,5901.21,0
10185010,14:17:19,14:17:19,1849,26,"",0,0,6185.38,0
10185010,14:18:00,14:18:00,1850,27,"",0,0,6431.12,1
10185010,14:18:37,14:18:37,2328,28,"",0,0,6645.18,0
10185010,14:19:03,14:19:03,1851,29,"",0,0,6822.04,0
10185010,14:19:48,14:19:48,1852,30,"",0,0,7082.90,0
10185010,14:20:10,14:20:10,1853,31,"",0,0,7192.65,0
10185010,14:20:44,14:20:44,1854,32,"",0,0,7438.18,0
10185010,14:21:15,14:21:15,1855,33,"",0,0,7662.87,0
10185010,14:21:43,14:21:43,3023,34,"",0,0,7860.08,0
10185010,14:23:11,14:23:11,1856,35,"",0,0,8357.87,0
10185010,14:23:38,14:23:38,3024,36,"",0,0,8520.40,0
10185010,14:24:19,14:24:19,3025,37,"",0,0,8693.57,0
10185010,14:24:35,14:24:35,1857,38,"",0,0,8807.70,0
10185010,14:25:11,14:25:11,1858,39,"",0,0,9056.24,0
10185010,14:25:59,14:25:59,1859,40,"",0,0,9410.59,0
10185010,14:26:21,14:26:21,1051,41,"",0,0,9534.35,0
10185010,14:28:35,14:28:35,1821,42,"",0,0,10481.93,0
10185010,14:29:25,14:29:25,1820,43,"",0,0,10831.24,0
10185010,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
10186080,14:30:00,14:30:00,2219,1,"",0,0,0.00,1
10186080,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
10186080,14:34:41,14:34:41,2221,3,"",0,0,1811.27,0
10186080,14:37:09,14:37:09,2222,4,"",0,0,2863.50,0
10186080,14:39:15,14:39:15,2223,5,"",0,0,3843.68,0
10186080,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
10186080,14:42:41,14:42:41,2224,7,"",0,0,5068.46,0
10186080,14:44:25,14:44:25,2225,8,"",0,0,5717.45,0
10186080,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
10186080,14:49:00,14:49:00,2227,10,"",0,0,7348.05,1
10186080,14:55:19,14:55:19,2228,11,"",0,0,9873.37,0
10186080,14:56:39,14:56:39,1715,12,"",0,0,10411.16,0
10186080,15:00:00,15:00:00,2022,13,"",0,0,11786.54,1
10187020,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
10187020,14:30:39,14:30:39,2889,2,"",0,0,233.87,0
10187020,14:32:00,14:32:00,2054,3,"",0,0,677.96,0
10187020,14:33:09,14:33:09,2844,4,"",0,0,1047.49,0
10187020,14:33:55,14:33:55,2845,5,"",0,0,1334.68,0
10187020,14:34:49,14:34:49,2860,6,"",0,0,1591.65,0
10187020,14:36:14,14:36:14,2846,7,"",0,0,1979.89,0
10187020,14:37:35,14:37:35,2847,8,"",0,0,2322.22,0
10187020,14:39:03,14:39:03,2848,9,"",0,0,2723.35,0
10187020,14:39:54,14:39:54,2849,10,"",0,0,2917.73,0
10187020,14:40:47,14:40:47,2850,11,"",0,0,3223.54,0
10187020,14:41:36,14:41:36,2278,12,"",0,0,3455.20,0
10187020,14:42:40,14:42:40,2851,13,"",0,0,3816.45,0
10187020,14:43:45,14:43:45,2852,14,"",0,0,4127.62,0
10187020,14:44:38,14:44:38,2861,15,"",0,0,4393.83,0
10187020,14:45:04,14:45:04,2853,16,"",0,0,4517.48,0
10187020,14:45:36,14:45:36,2854,17,"",0,0,4707.02,0
10187020,14:46:08,14:46:08,2855,18,"",0,0,4859.63,0
10187020,14:47:11,14:47:11,1331,19,"",0,0,5196.37,0
10187020,14:48:00,14:48:00,2856,20,"",0,0,5447.38,1
10188020,20:42:00,20:42:00,183,1,"",0,0,0.00,1
10188020,20:43:57,20:43:57,2397,2,"",0,0,1141.86,0
10188020,20:45:35,20:45:35,89,3,"",0,0,2035.27,0
10188020,20:46:52,20:46:52,2398,4,"",0,0,2810.75,0
10188020,20:47:59,20:47:59,2399,5,"",0,0,3404.28,0
10188020,20:48:36,20:48:36,2400,6,"",0,0,3757.67,0
10188020,20:49:06,20:49:06,2401,7,"",0,0,4037.90,0
10188020,20:49:38,20:49:38,2402,8,"",0,0,4321.29,0
10188020,20:50:16,20:50:16,1885,9,"",0,0,4618.25,0
10188020,20:50:50,20:50:50,2403,10,"",0,0,4892.15,0
10188020,20:51:17,20:51:17,2404,11,"",0,0,5161.55,0
10188020,20:52:00,20:52:00,2407,12,"",0,0,5507.85,1
10188020,20:53:00,20:53:00,2408,13,"",0,0,5758.90,0
10188020,20:54:44,20:54:44,2409,14,"",0,0,6260.29,0
10188020,20:56:30,20:56:30,2410,15,"",0,0,6705.66,0
10188020,20:57:51,20:57:51,2411,16,"",0,0,6955.50,0
10188020,20:58:37,20:58:37,2412,17,"",0,0,7150.09,0
10188020,20:59:46,20:59:46,2413,18,"",0,0,7457.36,0
10188020,21:00:55,21:00:55,2414,19,"",0,0,7812.83,0
10188020,21:02:13,21:02:13,2415,20,"",0,0,8150.70,0
10188020,21:03:16,21:03:16,2416,21,"",0,0,8455.48,0
10188020,21:05:00,21:05:00,2417,22,"",0,0,8929.75,1
10188020,21:06:01,21:06:01,2418,23,"",0,0,9527.61,0
10188020,21:06:45,21:06:45,2419,24,"",0,0,9897.16,0
10188020,21:07:13,21:07:13,2420,25,"",0,0,10124.02,0
10188020,21:07:50,21:07:50,2421,26,"",0,0,10396.47,0
10188020,21:08:29,21:08:29,2422,27,"",0,0,10670.99,0
10188020,21:09:05,21:09:05,2423,28,"",0,0,10917.95,0
10188020,21:10:00,21:10:00,2424,29,"",0,0,11244.15,0
10188020,21:10:36,21:10:36,2425,30,"",0,0,11527.91,0
10188020,21:11:18,21:11:18,290,31,"",0,0,11761.27,0
10188020,21:11:55,21:11:55,2426,32,"",0,0,12077.43,0
10188020,21:12:33,21:12:33,2427,33,"",0,0,12433.78,0
10188020,21:13:00,21:13:00,2428,34,"",0,0,12609.32,1
10188020,21:13:35,21:13:35,2429,35,"",0,0,12861.07,0
10188020,21:22:36,21:22:36,2511,36,"",0,0,15885.93,0
10188020,21:22:59,21:22:59,2337,37,"",0,0,16034.32,0
10188020,21:23:30,21:23:30,189,38,"",0,0,16219.19,0
10188020,21:25:00,21:25:00,2032,39,"",0,0,16891.69,1
10189080,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
10189080,18:15:04,18:15:04,930,2,"",0,0,400.08,0
10189080,18:15:33,18:15:33,2986,3,"",0,0,650.93,0
10189080,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
10189080,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
10189080,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
10189080,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
10189080,18:20:09,18:20:09,2987,8,"",0,0,2191.26,0
10189080,18:20:43,18:20:43,937,9,"",0,0,2385.54,0
10189080,18:22:09,18:22:09,2265,10,"",0,0,2927.98,0
10189080,18:23:24,18:23:24,1671,11,"",0,0,3307.22,0
10189080,18:24:18,18:24:18,1672,12,"",0,0,3705.40,0
10189080,18:25:13,18:25:13,939,13,"",0,0,4182.61,0
10189080,18:26:49,18:26:49,940,14,"",0,0,4588.55,0
10189080,18:27:22,18:27:22,943,15,"",0,0,4807.65,0
10189080,18:28:04,18:28:04,944,16,"",0,0,5097.35,0
10189080,18:28:38,18:28:38,1255,17,"",0,0,5338.60,0
10189080,18:29:59,18:29:59,945,18,"",0,0,5783.48,0
10189080,18:31:09,18:31:09,946,19,"",0,0,6193.92,0
10189080,18:31:48,18:31:48,1673,20,"",0,0,6434.81,0
10189080,18:32:30,18:32:30,1674,21,"",0,0,6756.40,0
10189080,18:33:13,18:33:13,2266,22,"",0,0,7027.83,0
10189080,18:34:02,18:34:02,605,23,"",0,0,7451.85,0
10189080,18:35:00,18:35:00,364,24,"",0,0,7706.06,1
10190020,07:22:00,07:22:00,2142,1,"",0,0,0.00,1
10190020,07:23:01,07:23:01,2143,2,"",0,0,445.33,0
10190020,07:23:47,07:23:47,2144,3,"",0,0,684.81,0
10190020,07:24:19,07:24:19,2683,4,"",0,0,851.68,0
10190020,07:25:31,07:25:31,2131,5,"",0,0,1249.03,0
10190020,07:27:16,07:27:16,2132,6,"",0,0,1902.61,0
10190020,07:27:42,07:27:42,2133,7,"",0,0,2055.28,0
10190020,07:28:38,07:28:38,2135,8,"",0,0,2302.12,0
10190020,07:29:41,07:29:41,1880,9,"",0,0,2680.24,0
10190020,07:31:27,07:31:27,2108,10,"",0,0,3194.13,0
10190020,07:31:47,07:31:47,1881,11,"",0,0,3313.99,0
10190020,07:32:39,07:32:39,2050,12,"",0,0,3583.77,0
10190020,07:34:48,07:34:48,2121,13,"",0,0,4423.39,0
10190020,07:35:46,07:35:46,1882,14,"",0,0,4730.79,0
10190020,07:36:16,07:36:16,1883,15,"",0,0,4880.98,0
10190020,07:37:00,07:37:00,2051,16,"",0,0,5192.45,1
10190020,07:39:17,07:39:17,1884,17,"",0,0,6174.53,0
10190020,07:39:57,07:39:57,2147,18,"",0,0,6469.47,0
10190020,07:40:39,07:40:39,1895,19,"",0,0,6793.25,0
10190020,07:41:08,07:41:08,1886,20,"",0,0,7010.34,0
10190020,07:41:59,07:41:59,1887,21,"",0,0,7391.86,0
10190020,07:42:46,07:42:46,2094,22,"",0,0,7654.71,0
10190020,07:44:11,07:44:11,1888,23,"",0,0,8083.39,0
10190020,07:44:44,07:44:44,2529,24,"",0,0,8363.33,0
10190020,07:45:13,07:45:13,1097,25,"",0,0,8562.08,0
10190020,07:47:10,07:47:10,2102,26,"",0,0,9119.08,0
10190020,07:47:38,07:47:38,1699,27,"",0,0,9334.06,0
10190020,07:48:07,07:48:07,1878,28,"",0,0,9545.95,0
10190020,07:48:53,07:48:53,2532,29,"",0,0,9753.22,0
10190020,07:49:34,07:49:34,2515,30,"",0,0,9992.64,0
10190020,07:50:13,07:50:13,2516,31,"",0,0,10231.54,0
10190020,07:50:42,07:50:42,2100,32,"",0,0,10447.70,0
10190020,07:51:06,07:51:06,2517,33,"",0,0,10612.75,0
10190020,07:51:43,07:51:43,2518,34,"",0,0,10816.85,0
10190020,07:52:25,07:52:25,2519,35,"",0,0,11118.28,0
10190020,07:52:46,07:52:46,2520,36,"",0,0,11239.61,0
10190020,07:53:55,07:53:55,2508,37,"",0,0,11757.25,0
10190020,07:55:00,07:55:00,9,38,"",0,0,12245.82,1
10191070,07:00:00,07:00:00,2556,1,"",0,0,0.00,1
10191070,07:02:34,07:02:34,2964,2,"",0,0,512.40,0
10191070,07:05:33,07:05:33,2557,3,"",0,0,1518.58,0
10191070,07:07:56,07:07:56,2758,4,"",0,0,2235.95,0
10191070,07:09:34,07:09:34,2759,5,"",0,0,2817.11,0
10191070,07:10:51,07:10:51,2057,6,"",0,0,3245.39,0
10191070,07:11:49,07:11:49,2760,7,"",0,0,3576.88,0
10191070,07:13:25,07:13:25,2757,8,"",0,0,4151.07,0
10191070,07:14:25,07:14:25,2781,9,"",0,0,4476.10,0
10191070,07:15:42,07:15:42,2761,10,"",0,0,4972.60,0
10191070,07:17:00,07:17:00,2130,11,"",0,0,5432.19,1
10191070,07:18:15,07:18:15,2762,12,"",0,0,5879.50,0
10191070,07:19:42,07:19:42,2763,13,"",0,0,6428.34,0
10191070,07:20:51,07:20:51,2764,14,"",0,0,6853.73,0
10191070,07:22:12,07:22:12,2127,15,"",0,0,7395.13,0
10191070,07:23:00,07:23:00,2765,16,"",0,0,7693.10,0
10191070,07:23:47,07:23:47,2766,17,"",0,0,7966.45,0
10191070,07:25:00,07:25:00,2767,18,"",0,0,8357.20,1
10192080,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
10192080,11:31:22,11:31:22,2964,2,"",0,0,512.35,0
10192080,11:32:22,11:32:22,2923,3,"",0,0,1106.59,0
10192080,11:33:13,11:33:13,2279,4,"",0,0,1538.18,0
10192080,11:34:26,11:34:26,2070,5,"",0,0,2029.80,0
10192080,11:35:16,11:35:16,2071,6,"",0,0,2570.25,0
10192080,11:36:12,11:36:12,2072,7,"",0,0,3124.51,0
10192080,11:36:36,11:36:36,2073,8,"",0,0,3366.11,0
10192080,11:37:00,11:37:00,2074,9,"",0,0,3591.77,1
10192080,11:37:17,11:37:17,2075,10,"",0,0,3685.05,0
10192080,11:37:43,11:37:43,2076,11,"",0,0,3847.98,0
10192080,11:38:38,11:38:38,2348,12,"",0,0,4233.42,0
10192080,11:39:24,11:39:24,2506,13,"",0,0,4568.94,0
10192080,11:41:16,11:41:16,2356,14,"",0,0,5378.57,0
10192080,11:42:23,11:42:23,2358,15,"",0,0,5787.70,0
10192080,11:43:56,11:43:56,2382,16,"",0,0,6353.54,0
10192080,11:45:10,11:45:10,305,17,"",0,0,6849.87,0
10192080,11:46:39,11:46:39,315,18,"",0,0,7467.19,0
10192080,11:49:47,11:49:47,2507,19,"",0,0,8639.31,0
10192080,11:50:37,11:50:37,321,20,"",0,0,8974.26,0
10192080,11:52:52,11:52:52,317,21,"",0,0,9824.74,0
10192080,11:55:07,11:55:07,316,22,"",0,0,10694.33,0
10192080,11:56:04,11:56:04,324,23,"",0,0,10952.73,0
10192080,11:58:00,11:58:00,1072,24,"",0,0,11624.62,1
10193050,12:40:00,12:40:00,2172,1,"",0,0,0.00,1
10193050,12:43:05,12:43:05,2270,2,"",0,0,1178.98,0
10193050,12:43:32,12:43:32,2271,3,"",0,0,1350.43,0
10193050,12:45:03,12:45:03,2272,4,"",0,0,2078.28,0
10193050,12:47:00,12:47:00,2273,5,"",0,0,3049.44,0
10193050,12:47:43,12:47:43,2274,6,"",0,0,3347.46,0
10193050,12:51:00,12:51:00,2252,7,"",0,0,4769.58,0
10193050,12:52:25,12:52:25,2253,8,"",0,0,5497.86,0
10193050,12:53:41,12:53:41,2289,9,"",0,0,6089.60,0
10193050,12:55:27,12:55:27,2255,10,"",0,0,6990.19,0
10193050,12:56:43,12:56:43,2290,11,"",0,0,7504.28,0
10193050,12:58:06,12:58:06,2257,12,"",0,0,7999.38,0
10193050,12:58:38,12:58:38,2258,13,"",0,0,8194.95,0
10193050,13:00:00,13:00:00,2260,14,"",0,0,8723.70,1
10193050,13:00:30,13:00:30,2261,15,"",0,0,9034.85,0
10193050,13:01:19,13:01:19,2262,16,"",0,0,9645.29,0
10193050,13:01:51,13:01:51,2287,17,"",0,0,10001.90,0
10193050,13:02:15,13:02:15,2288,18,"",0,0,10306.79,0
10193050,13:02:52,13:02:52,2291,19,"",0,0,10648.37,0
10193050,13:03:59,13:03:59,2201,20,"",0,0,11331.79,0
10193050,13:04:56,13:04:56,2202,21,"",0,0,11849.80,0
10193050,13:05:48,13:05:48,2203,22,"",0,0,12401.70,0
10193050,13:06:50,13:06:50,2204,23,"",0,0,12925.66,0
10193050,13:08:00,13:08:00,2205,24,"",0,0,13700.54,0
10193050,13:08:23,13:08:23,2256,25,"",0,0,13992.68,0
10193050,13:09:00,13:09:00,2206,26,"",0,0,14394.47,1
10193050,13:10:11,13:10:11,2208,27,"",0,0,14685.91,0
10193050,13:12:20,13:12:20,2209,28,"",0,0,15263.62,0
10193050,13:13:05,13:13:05,1618,29,"",0,0,15479.24,0
10193050,13:15:14,13:15:14,2210,30,"",0,0,15926.05,0
10193050,13:16:31,13:16:31,2211,31,"",0,0,16347.64,0
10193050,13:18:16,13:18:16,2212,32,"",0,0,16839.31,0
10193050,13:19:43,13:19:43,2179,33,"",0,0,17283.18,0
10193050,13:20:49,13:20:49,1812,34,"",0,0,17491.91,0
10193050,13:22:06,13:22:06,2897,35,"",0,0,17788.54,0
10193050,13:23:03,13:23:03,1813,36,"",0,0,18068.44,0
10193050,13:24:00,13:24:00,1814,37,"",0,0,18318.92,0
10193050,13:24:54,13:24:54,1815,38,"",0,0,18564.90,0
10193050,13:25:51,13:25:51,1914,39,"",0,0,18823.23,0
10193050,13:27:27,13:27:27,2106,40,"",0,0,19307.07,0
10193050,13:28:00,13:28:00,2032,41,"",0,0,19465.43,1
10194020,10:42:00,10:42:00,2137,1,"",0,0,0.00,1
10194020,10:45:25,10:45:25,2598,2,"",0,0,1112.58,0
10194020,10:47:00,10:47:00,2096,3,"",0,0,1617.05,0
10194020,10:47:55,10:47:55,2596,4,"",0,0,1949.43,0
10194020,10:48:28,10:48:28,2597,5,"",0,0,2128.17,0
10194020,10:49:28,10:49:28,2599,6,"",0,0,2393.55,0
10194020,10:50:33,10:50:33,2600,7,"",0,0,2806.04,0
10194020,10:51:36,10:51:36,2601,8,"",0,0,3208.30,0
10194020,10:53:14,10:53:14,878,9,"",0,0,3581.56,0
10194020,10:54:09,10:54:09,2602,10,"",0,0,3818.66,0
10194020,10:56:54,10:56:54,2603,11,"",0,0,4918.04,0
10194020,10:58:35,10:58:35,2118,12,"",0,0,5383.70,0
10194020,11:00:00,11:00:00,2052,13,"",0,0,5873.54,1
10194020,11:01:09,11:01:09,1897,14,"",0,0,6239.17,0
10194020,11:04:12,11:04:12,2604,15,"",0,0,7283.91,0
10194020,11:05:16,11:05:16,2605,16,"",0,0,7592.12,0
10194020,11:06:02,11:06:02,2277,17,"",0,0,7829.45,0
10194020,11:11:14,11:11:14,3016,18,"",0,0,9382.85,0
10194020,11:11:52,11:11:52,2550,19,"",0,0,9589.91,0
10194020,11:14:00,11:14:00,2032,20,"",0,0,10239.32,1
10195070,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
10195070,16:24:00,16:24:00,2164,2,"",0,0,824.78,1
10195070,16:25:10,16:25:10,2436,3,"",0,0,1370.97,0
10195070,16:26:29,16:26:29,2339,4,"",0,0,1871.73,0
10195070,16:27:35,16:27:35,1737,5,"",0,0,2212.60,0
10195070,16:29:00,16:29:00,2464,6,"",0,0,2466.49,0
10195070,16:29:45,16:29:45,2465,7,"",0,0,2754.51,0
10195070,16:32:11,16:32:11,2467,8,"",0,0,3304.66,0
10195070,16:33:02,16:33:02,2468,9,"",0,0,3682.38,0
10195070,16:34:00,16:34:00,2470,10,"",0,0,4061.36,1
10195070,16:35:22,16:35:22,2471,11,"",0,0,4340.17,0
10195070,16:36:51,16:36:51,621,12,"",0,0,4667.69,0
10195070,16:38:25,16:38:25,2705,13,"",0,0,5068.23,0
10195070,16:38:52,16:38:52,2706,14,"",0,0,5272.81,0
10195070,16:39:36,16:39:36,2707,15,"",0,0,5693.18,0
10195070,16:40:38,16:40:38,2708,16,"",0,0,6121.54,0
10195070,16:41:48,16:41:48,1738,17,"",0,0,6733.41,0
10195070,16:42:33,16:42:33,2308,18,"",0,0,7094.07,0
10195070,16:44:53,16:44:53,2406,19,"",0,0,7981.80,0
10195070,16:45:57,16:45:57,2456,20,"",0,0,8494.99,0
10195070,16:47:11,16:47:11,2489,21,"",0,0,9196.26,0
10195070,16:49:00,16:49:00,1072,22,"",0,0,10152.81,1
10196070,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
10196070,11:31:14,11:31:14,3027,2,"",0,0,468.03,0
10196070,11:31:38,11:31:38,3007,3,"",0,0,610.84,0
10196070,11:32:09,11:32:09,1835,4,"",0,0,804.07,0
10196070,11:33:11,11:33:11,1817,5,"",0,0,1252.98,0
10196070,11:33:55,11:33:55,1818,6,"",0,0,1535.51,0
10196070,11:34:27,11:34:27,1819,7,"",0,0,1742.60,0
10196070,11:34:58,11:34:58,2722,8,"",0,0,1911.19,0
10196070,11:35:48,11:35:48,1840,9,"",0,0,2248.77,0
10196070,11:36:15,11:36:15,2548,10,"",0,0,2416.93,0
10196070,11:36:35,11:36:35,1841,11,"",0,0,2562.17,0
10196070,11:36:55,11:36:55,1842,12,"",0,0,2688.56,0
10196070,11:37:22,11:37:22,1838,13,"",0,0,2879.44,0
10196070,11:37:59,11:37:59,1843,14,"",0,0,3103.67,0
10196070,11:38:35,11:38:35,3026,15,"",0,0,3376.03,0
10196070,11:39:41,11:39:41,420,16,"",0,0,3772.34,0
10196070,11:40:25,11:40:25,2458,17,"",0,0,4110.11,0
10196070,11:41:16,11:41:16,2459,18,"",0,0,4388.98,0
10196070,11:42:00,11:42:00,1908,19,"",0,0,4607.04,1
10196070,11:42:51,11:42:51,2968,20,"",0,0,4827.51,0
10196070,11:43:28,11:43:28,1822,21,"",0,0,4987.18,0
10196070,11:44:03,11:44:03,1823,22,"",0,0,5091.98,0
10196070,11:44:45,11:44:45,1824,23,"",0,0,5291.77,0
10196070,11:45:22,11:45:22,1825,24,"",0,0,5542.74,0
10196070,11:46:37,11:46:37,1847,25,"",0,0,5901.21,0
10196070,11:47:19,11:47:19,1849,26,"",0,0,6185.38,0
10196070,11:48:00,11:48:00,1850,27,"",0,0,6431.12,1
10196070,11:48:37,11:48:37,2328,28,"",0,0,6645.18,0
10196070,11:49:03,11:49:03,1851,29,"",0,0,6822.04,0
10196070,11:49:48,11:49:48,1852,30,"",0,0,7082.90,0
10196070,11:50:10,11:50:10,1853,31,"",0,0,7192.65,0
10196070,11:50:44,11:50:44,1854,32,"",0,0,7438.18,0
10196070,11:51:15,11:51:15,1855,33,"",0,0,7662.87,0
10196070,11:51:43,11:51:43,3023,34,"",0,0,7860.08,0
10196070,11:53:11,11:53:11,1856,35,"",0,0,8357.87,0
10196070,11:53:38,11:53:38,3024,36,"",0,0,8520.40,0
10196070,11:54:19,11:54:19,3025,37,"",0,0,8693.57,0
10196070,11:54:35,11:54:35,1857,38,"",0,0,8807.70,0
10196070,11:55:11,11:55:11,1858,39,"",0,0,9056.24,0
10196070,11:55:59,11:55:59,1859,40,"",0,0,9410.59,0
10196070,11:56:21,11:56:21,1051,41,"",0,0,9534.35,0
10196070,11:58:35,11:58:35,1821,42,"",0,0,10481.93,0
10196070,11:59:25,11:59:25,1820,43,"",0,0,10831.24,0
10196070,12:00:00,12:00:00,1009,44,"",0,0,11104.14,1
10197070,09:50:00,09:50:00,2565,1,"",0,0,0.00,1
10197070,09:52:03,09:52:03,2566,2,"",0,0,726.36,0
10197070,09:52:34,09:52:34,2567,3,"",0,0,909.36,0
10197070,09:53:56,09:53:56,2568,4,"",0,0,1298.07,0
10197070,09:55:14,09:55:14,2541,5,"",0,0,1786.51,0
10197070,09:56:11,09:56:11,2569,6,"",0,0,2053.37,0
10197070,09:57:18,09:57:18,2570,7,"",0,0,2347.21,0
10197070,09:58:40,09:58:40,2571,8,"",0,0,2689.81,0
10197070,09:59:26,09:59:26,2572,9,"",0,0,2931.14,0
10197070,10:00:06,10:00:06,2573,10,"",0,0,3120.51,0
10197070,10:00:53,10:00:53,2574,11,"",0,0,3374.15,0
10197070,10:01:26,10:01:26,2575,12,"",0,0,3561.18,0
10197070,10:01:59,10:01:59,2576,13,"",0,0,3768.64,0
10197070,10:02:39,10:02:39,2577,14,"",0,0,4020.83,0
10197070,10:03:28,10:03:28,2578,15,"",0,0,4339.27,0
10197070,10:04:01,10:04:01,2579,16,"",0,0,4516.56,0
10197070,10:06:42,10:06:42,2779,17,"",0,0,5494.65,0
10197070,10:07:31,10:07:31,2780,18,"",0,0,5713.34,0
10197070,10:08:35,10:08:35,2539,19,"",0,0,6103.88,0
10197070,10:10:00,10:10:00,2556,20,"",0,0,6483.70,1
10197070,10:14:57,10:14:57,2580,21,"",0,0,8022.13,0
10197070,10:15:52,10:15:52,2581,22,"",0,0,8345.05,0
10197070,10:16:36,10:16:36,2582,23,"",0,0,8608.21,0
10197070,10:17:13,10:17:13,2583,24,"",0,0,8826.97,0
10197070,10:17:57,10:17:57,2584,25,"",0,0,9102.71,0
10197070,10:19:48,10:19:48,2585,26,"",0,0,9793.35,0
10197070,10:21:20,10:21:20,2586,27,"",0,0,10286.97,0
10197070,10:23:12,10:23:12,2587,28,"",0,0,10937.69,0
10197070,10:23:51,10:23:51,2588,29,"",0,0,11184.41,0
10197070,10:24:55,10:24:55,2589,30,"",0,0,11545.13,0
10197070,10:26:20,10:26:20,2428,31,"",0,0,12013.67,0
10197070,10:27:00,10:27:00,2429,32,"",0,0,12265.42,0
10197070,10:28:36,10:28:36,2430,33,"",0,0,12831.02,0
10197070,10:29:24,10:29:24,2431,34,"",0,0,13173.25,0
10197070,10:30:30,10:30:30,2432,35,"",0,0,13545.40,0
10197070,10:31:20,10:31:20,2433,36,"",0,0,13822.01,0
10197070,10:32:35,10:32:35,2434,37,"",0,0,14276.29,0
10197070,10:32:57,10:32:57,2435,38,"",0,0,14399.94,0
10197070,10:34:24,10:34:24,2437,39,"",0,0,14988.29,0
10197070,10:35:01,10:35:01,2093,40,"",0,0,15210.52,0
10197070,10:37:00,10:37:00,2032,41,"",0,0,15944.90,1
10198070,23:30:00,23:30:00,2159,1,"",0,0,0.00,1
10198070,23:30:55,23:30:55,2160,2,"",0,0,242.05,0
10198070,23:32:12,23:32:12,2161,3,"",0,0,597.04,0
10198070,23:32:42,23:32:42,2898,4,"",0,0,765.06,0
10198070,23:34:07,23:34:07,2043,5,"",0,0,1166.92,0
10198070,23:35:00,23:35:00,2053,6,"",0,0,1391.88,0
10198070,23:36:08,23:36:08,2084,7,"",0,0,1742.51,0
10198070,23:38:15,23:38:15,2700,8,"",0,0,2170.31,0
10198070,23:40:57,23:40:57,2163,9,"",0,0,2817.75,0
10198070,23:42:20,23:42:20,2239,10,"",0,0,3219.62,0
10198070,23:42:53,23:42:53,2320,11,"",0,0,3362.14,0
10198070,23:43:42,23:43:42,2321,12,"",0,0,3581.61,0
10198070,23:44:13,23:44:13,2240,13,"",0,0,3720.68,0
10198070,23:45:00,23:45:00,2966,14,"",0,0,3963.10,1
10199090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10199090,08:30:34,08:30:34,2043,2,"",0,0,339.13,0
10199090,08:31:01,08:31:01,2053,3,"",0,0,564.09,0
10199090,08:31:37,08:31:37,2084,4,"",0,0,914.72,0
10199090,08:32:42,08:32:42,2700,5,"",0,0,1342.52,0
10199090,08:36:30,08:36:30,2352,6,"",0,0,3371.73,0
10199090,08:37:00,08:37:00,1904,7,"",0,0,3623.43,1
10199090,08:37:32,08:37:32,2354,8,"",0,0,3846.52,0
10199090,08:38:00,08:38:00,2355,9,"",0,0,4093.96,0
10199090,08:38:47,08:38:47,212,10,"",0,0,4450.73,0
10199090,08:39:39,08:39:39,2359,11,"",0,0,4722.22,0
10199090,08:40:33,08:40:33,2360,12,"",0,0,5084.87,0
10199090,08:41:17,08:41:17,2361,13,"",0,0,5382.04,0
10199090,08:41:48,08:41:48,2362,14,"",0,0,5618.45,0
10199090,08:42:14,08:42:14,2363,15,"",0,0,5846.33,0
10199090,08:42:50,08:42:50,2364,16,"",0,0,6116.07,0
10199090,08:44:02,08:44:02,2365,17,"",0,0,6664.65,0
10199090,08:45:07,08:45:07,2366,18,"",0,0,7180.66,0
10199090,08:46:00,08:46:00,2368,19,"",0,0,7601.29,1
10199090,08:47:41,08:47:41,2369,20,"",0,0,8155.39,0
10199090,08:49:39,08:49:39,2373,21,"",0,0,8805.22,0
10199090,08:51:46,08:51:46,2375,22,"",0,0,9433.56,0
10199090,08:52:28,08:52:28,2376,23,"",0,0,9652.52,0
10199090,08:53:44,08:53:44,2377,24,"",0,0,9913.32,0
10199090,08:54:23,08:54:23,2378,25,"",0,0,10096.21,0
10199090,08:56:28,08:56:28,2380,26,"",0,0,10763.31,0
10199090,08:57:57,08:57:57,2381,27,"",0,0,11167.70,0
10199090,08:59:57,08:59:57,2384,28,"",0,0,11754.68,0
10199090,09:01:02,09:01:02,2385,29,"",0,0,12056.17,0
10199090,09:02:18,09:02:18,2386,30,"",0,0,12398.21,0
10199090,09:03:13,09:03:13,2925,31,"",0,0,12644.40,0
10199090,09:04:28,09:04:28,2387,32,"",0,0,12943.64,0
10199090,09:05:00,09:05:00,2388,33,"",0,0,13089.94,1
10199090,09:05:43,09:05:43,2389,34,"",0,0,13519.72,0
10199090,09:06:07,09:06:07,2390,35,"",0,0,13746.49,0
10199090,09:06:58,09:06:58,2392,36,"",0,0,14216.50,0
10199090,09:07:45,09:07:45,2393,37,"",0,0,14676.12,0
10199090,09:08:32,09:08:32,2395,38,"",0,0,15181.48,0
10199090,09:09:13,09:09:13,255,39,"",0,0,15552.19,0
10199090,09:10:00,09:10:00,2396,40,"",0,0,16033.73,0
10199090,09:10:32,09:10:32,258,41,"",0,0,16364.33,0
10199090,09:12:00,09:12:00,183,42,"",0,0,17296.44,1
10200090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
10200090,19:00:46,19:00:46,2043,2,"",0,0,339.13,0
10200090,19:01:39,19:01:39,2065,3,"",0,0,679.75,0
10200090,19:02:06,19:02:06,2342,4,"",0,0,856.80,0
10200090,19:02:39,19:02:39,2343,5,"",0,0,1051.96,0
10200090,19:04:14,19:04:14,2457,6,"",0,0,1463.45,0
10200090,19:04:53,19:04:53,2460,7,"",0,0,1704.22,0
10200090,19:05:35,19:05:35,2462,8,"",0,0,1949.81,0
10200090,19:06:45,19:06:45,2464,9,"",0,0,2259.45,0
10200090,19:07:32,19:07:32,2465,10,"",0,0,2547.45,0
10200090,19:10:00,19:10:00,2467,11,"",0,0,3097.58,1
10200090,19:10:51,19:10:51,2468,12,"",0,0,3475.28,0
10200090,19:11:49,19:11:49,2470,13,"",0,0,3854.24,0
10200090,19:13:38,19:13:38,2471,14,"",0,0,4133.05,0
10200090,19:15:04,19:15:04,2472,15,"",0,0,4543.36,0
10200090,19:15:52,19:15:52,2473,16,"",0,0,4868.68,0
10200090,19:16:23,19:16:23,2474,17,"",0,0,5070.50,0
10200090,19:17:07,19:17:07,2475,18,"",0,0,5324.57,0
10200090,19:18:50,19:18:50,2476,19,"",0,0,6120.43,0
10200090,19:20:00,19:20:00,2477,20,"",0,0,6594.15,1
10200090,19:20:43,19:20:43,1947,21,"",0,0,6943.83,0
10200090,19:21:30,19:21:30,2478,22,"",0,0,7386.60,0
10200090,19:22:09,19:22:09,1946,23,"",0,0,7728.78,0
10200090,19:22:45,19:22:45,2479,24,"",0,0,8009.71,0
10200090,19:23:20,19:23:20,369,25,"",0,0,8234.00,0
10200090,19:24:29,19:24:29,370,26,"",0,0,8765.78,0
10200090,19:25:17,19:25:17,1918,27,"",0,0,9139.58,0
10200090,19:25:41,19:25:41,2480,28,"",0,0,9318.68,0
10200090,19:26:25,19:26:25,1926,29,"",0,0,9717.92,0
10200090,19:26:49,19:26:49,1919,30,"",0,0,9891.94,0
10200090,19:28:00,19:28:00,2481,31,"",0,0,10318.35,1
10200090,19:28:54,19:28:54,2345,32,"",0,0,10648.98,0
10200090,19:29:49,19:29:49,373,33,"",0,0,11047.83,0
10200090,19:30:35,19:30:35,374,34,"",0,0,11366.90,0
10200090,19:31:33,19:31:33,1356,35,"",0,0,11793.80,0
10200090,19:32:21,19:32:21,1359,36,"",0,0,12137.16,0
10200090,19:33:17,19:33:17,1064,37,"",0,0,12583.09,0
10200090,19:34:38,19:34:38,1357,38,"",0,0,13161.15,0
10200090,19:35:55,19:35:55,863,39,"",0,0,13588.72,0
10200090,19:36:33,19:36:33,864,40,"",0,0,13875.07,0
10200090,19:38:12,19:38:12,865,41,"",0,0,14310.61,0
10200090,19:40:00,19:40:00,2556,42,"",0,0,14818.23,1
10201070,12:10:00,12:10:00,9,1,"",0,0,0.00,1
10201070,12:10:54,12:10:54,1100,2,"",0,0,287.13,0
10201070,12:11:16,12:11:16,1890,3,"",0,0,459.68,0
10201070,12:11:55,12:11:55,1061,4,"",0,0,723.15,0
10201070,12:13:51,12:13:51,1891,5,"",0,0,1265.33,0
10201070,12:14:21,12:14:21,1889,6,"",0,0,1481.35,0
10201070,12:14:52,12:14:52,1892,7,"",0,0,1760.17,0
10201070,12:16:21,12:16:21,2123,8,"",0,0,2212.79,0
10201070,12:17:08,12:17:08,1894,9,"",0,0,2478.71,0
10201070,12:18:01,12:18:01,1893,10,"",0,0,2888.64,0
10201070,12:18:30,12:18:30,2122,11,"",0,0,3117.89,0
10201070,12:19:00,12:19:00,2965,12,"",0,0,3347.14,0
10201070,12:19:44,12:19:44,2124,13,"",0,0,3647.20,0
10201070,12:20:29,12:20:29,1896,14,"",0,0,3989.98,0
10201070,12:22:00,12:22:00,2052,15,"",0,0,4631.73,1
10201070,12:23:04,12:23:04,1897,16,"",0,0,4997.38,0
10201070,12:23:31,12:23:31,1898,17,"",0,0,5132.95,0
10201070,12:24:31,12:24:31,1899,18,"",0,0,5409.06,0
10201070,12:25:54,12:25:54,1900,19,"",0,0,5886.24,0
10201070,12:27:03,12:27:03,1901,20,"",0,0,6231.90,0
10201070,12:27:43,12:27:43,2125,21,"",0,0,6439.00,0
10201070,12:29:35,12:29:35,2686,22,"",0,0,6975.29,0
10201070,12:32:00,12:32:00,2684,23,"",0,0,7523.57,0
10201070,12:33:01,12:33:01,1902,24,"",0,0,7862.67,0
10201070,12:34:03,12:34:03,1903,25,"",0,0,8234.92,0
10201070,12:34:41,12:34:41,1369,26,"",0,0,8475.81,0
10201070,12:35:30,12:35:30,1879,27,"",0,0,8760.54,0
10201070,12:37:00,12:37:00,2142,28,"",0,0,9256.32,1
10202020,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
10202020,08:31:43,08:31:43,1826,2,"",0,0,648.47,0
10202020,08:34:38,08:34:38,2305,3,"",0,0,1807.38,0
10202020,08:50:00,08:50:00,2032,4,"",0,0,8128.99,1
10203070,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
10203070,13:37:48,13:37:48,930,2,"",0,0,400.08,0
10203070,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
10203070,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
10203070,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
10203070,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
10203070,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
10203070,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
10203070,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
10203070,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
10203070,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
10203070,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
10203070,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
10203070,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
10203070,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
10203070,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
10203070,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
10203070,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
10203070,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
10203070,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
10203070,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
10203070,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
10203070,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
10203070,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
10203070,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
10203070,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
10203070,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
10203070,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
10204010,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
10204010,16:46:01,16:46:01,2043,2,"",0,0,339.13,0
10204010,16:46:50,16:46:50,2053,3,"",0,0,564.09,0
10204010,16:47:54,16:47:54,2084,4,"",0,0,914.72,0
10204010,16:49:52,16:49:52,2700,5,"",0,0,1342.52,0
10204010,16:52:00,16:52:00,2782,6,"",0,0,1868.40,0
10204010,16:52:54,16:52:54,2701,7,"",0,0,2092.92,0
10204010,16:53:55,16:53:55,2702,8,"",0,0,2424.92,0
10204010,16:54:51,16:54:51,2067,9,"",0,0,2711.88,0
10204010,16:57:00,16:57:00,2703,10,"",0,0,3268.95,1
10204010,16:57:28,16:57:28,2704,11,"",0,0,3444.08,0
10204010,16:58:27,16:58:27,984,12,"",0,0,3774.24,0
10204010,16:58:56,16:58:56,1734,13,"",0,0,3923.90,0
10204010,16:59:51,16:59:51,2467,14,"",0,0,4247.35,0
10204010,17:00:50,17:00:50,2468,15,"",0,0,4625.05,0
10204010,17:01:56,17:01:56,2470,16,"",0,0,5004.01,0
10204010,17:04:01,17:04:01,2471,17,"",0,0,5282.82,0
10204010,17:06:15,17:06:15,621,18,"",0,0,5610.32,0
10204010,17:08:38,17:08:38,2705,19,"",0,0,6010.88,0
10204010,17:09:19,17:09:19,2706,20,"",0,0,6215.46,0
10204010,17:10:25,17:10:25,2707,21,"",0,0,6635.81,0
10204010,17:12:00,17:12:00,2708,22,"",0,0,7068.04,1
10205080,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
10205080,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
10205080,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
10205080,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
10205080,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
10205080,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
10205080,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
10205080,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
10205080,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
10205080,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
10205080,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
10205080,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
10205080,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
10205080,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
10205080,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
10205080,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
10205080,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
10205080,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
10205080,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
10205080,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
10205080,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
10205080,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
10205080,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
10205080,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
10205080,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
10205080,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
10205080,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
10205080,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
10205080,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
10205080,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
10205080,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
10205080,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
10205080,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
10205080,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
10205080,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
10205080,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
10205080,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
10205080,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
10205080,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
10205080,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
10205080,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
10206090,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
10206090,14:32:34,14:32:34,2964,2,"",0,0,512.40,0
10206090,14:35:33,14:35:33,2557,3,"",0,0,1518.58,0
10206090,14:37:56,14:37:56,2758,4,"",0,0,2235.95,0
10206090,14:39:34,14:39:34,2759,5,"",0,0,2817.11,0
10206090,14:40:51,14:40:51,2057,6,"",0,0,3245.39,0
10206090,14:41:49,14:41:49,2760,7,"",0,0,3576.88,0
10206090,14:43:25,14:43:25,2757,8,"",0,0,4151.07,0
10206090,14:44:25,14:44:25,2781,9,"",0,0,4476.10,0
10206090,14:45:42,14:45:42,2761,10,"",0,0,4972.60,0
10206090,14:47:00,14:47:00,2130,11,"",0,0,5432.19,1
10206090,14:48:15,14:48:15,2762,12,"",0,0,5879.50,0
10206090,14:49:42,14:49:42,2763,13,"",0,0,6428.34,0
10206090,14:50:51,14:50:51,2764,14,"",0,0,6853.73,0
10206090,14:52:12,14:52:12,2127,15,"",0,0,7395.13,0
10206090,14:53:00,14:53:00,2765,16,"",0,0,7693.10,0
10206090,14:53:47,14:53:47,2766,17,"",0,0,7966.45,0
10206090,14:55:00,14:55:00,2767,18,"",0,0,8357.20,1
10207020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
10207020,16:15:47,16:15:47,2043,2,"",0,0,339.13,0
10207020,16:16:25,16:16:25,2053,3,"",0,0,564.09,0
10207020,16:17:14,16:17:14,2084,4,"",0,0,914.72,0
10207020,16:18:39,16:18:39,1921,5,"",0,0,1298.66,0
10207020,16:19:30,16:19:30,2097,6,"",0,0,1651.00,0
10207020,16:19:56,16:19:56,1922,7,"",0,0,1811.42,0
10207020,16:20:34,16:20:34,1923,8,"",0,0,2075.19,0
10207020,16:21:59,16:21:59,1145,9,"",0,0,2656.98,0
10207020,16:22:42,16:22:42,1333,10,"",0,0,2953.17,0
10207020,16:23:34,16:23:34,311,11,"",0,0,3267.44,0
10207020,16:24:09,16:24:09,312,12,"",0,0,3537.40,0
10207020,16:25:15,16:25:15,1118,13,"",0,0,3956.65,0
10207020,16:26:08,16:26:08,1929,14,"",0,0,4294.45,0
10207020,16:27:00,16:27:00,313,15,"",0,0,4534.04,1
10207020,16:27:30,16:27:30,314,16,"",0,0,4728.50,0
10207020,16:28:17,16:28:17,139,17,"",0,0,5078.12,0
10207020,16:29:55,16:29:55,1351,18,"",0,0,5630.48,0
10207020,16:30:29,16:30:29,1158,19,"",0,0,5839.03,0
10207020,16:32:41,16:32:41,448,20,"",0,0,6763.33,0
10207020,16:33:53,16:33:53,454,21,"",0,0,7177.92,0
10207020,16:34:20,16:34:20,507,22,"",0,0,7373.41,0
10207020,16:35:05,16:35:05,584,23,"",0,0,7644.15,0
10207020,16:35:51,16:35:51,2029,24,"",0,0,7947.10,0
10207020,16:36:27,16:36:27,2030,25,"",0,0,8179.36,0
10207020,16:38:00,16:38:00,1269,26,"",0,0,8920.54,1
10208020,20:27:00,20:27:00,2137,1,"",0,0,0.00,1
10208020,20:30:25,20:30:25,2598,2,"",0,0,1112.58,0
10208020,20:32:00,20:32:00,2096,3,"",0,0,1617.05,0
10208020,20:32:55,20:32:55,2596,4,"",0,0,1949.43,0
10208020,20:33:28,20:33:28,2597,5,"",0,0,2128.17,0
10208020,20:34:28,20:34:28,2599,6,"",0,0,2393.55,0
10208020,20:35:33,20:35:33,2600,7,"",0,0,2806.04,0
10208020,20:36:36,20:36:36,2601,8,"",0,0,3208.30,0
10208020,20:38:14,20:38:14,878,9,"",0,0,3581.56,0
10208020,20:39:09,20:39:09,2602,10,"",0,0,3818.66,0
10208020,20:41:54,20:41:54,2603,11,"",0,0,4918.04,0
10208020,20:43:35,20:43:35,2118,12,"",0,0,5383.70,0
10208020,20:45:00,20:45:00,2052,13,"",0,0,5873.54,1
10208020,20:46:09,20:46:09,1897,14,"",0,0,6239.17,0
10208020,20:49:12,20:49:12,2604,15,"",0,0,7283.91,0
10208020,20:50:16,20:50:16,2605,16,"",0,0,7592.12,0
10208020,20:51:02,20:51:02,2277,17,"",0,0,7829.45,0
10208020,20:56:14,20:56:14,3016,18,"",0,0,9382.85,0
10208020,20:56:52,20:56:52,2550,19,"",0,0,9589.91,0
10208020,20:59:00,20:59:00,2032,20,"",0,0,10239.32,1
10209020,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
10209020,18:15:47,18:15:47,2043,2,"",0,0,339.13,0
10209020,18:16:25,18:16:25,2053,3,"",0,0,564.09,0
10209020,18:17:14,18:17:14,2084,4,"",0,0,914.72,0
10209020,18:18:39,18:18:39,1921,5,"",0,0,1298.66,0
10209020,18:19:30,18:19:30,2097,6,"",0,0,1651.00,0
10209020,18:19:56,18:19:56,1922,7,"",0,0,1811.42,0
10209020,18:20:34,18:20:34,1923,8,"",0,0,2075.19,0
10209020,18:21:59,18:21:59,1145,9,"",0,0,2656.98,0
10209020,18:22:42,18:22:42,1333,10,"",0,0,2953.17,0
10209020,18:23:34,18:23:34,311,11,"",0,0,3267.44,0
10209020,18:24:09,18:24:09,312,12,"",0,0,3537.40,0
10209020,18:25:15,18:25:15,1118,13,"",0,0,3956.65,0
10209020,18:26:08,18:26:08,1929,14,"",0,0,4294.45,0
10209020,18:27:00,18:27:00,313,15,"",0,0,4534.04,1
10209020,18:27:30,18:27:30,314,16,"",0,0,4728.50,0
10209020,18:28:17,18:28:17,139,17,"",0,0,5078.12,0
10209020,18:29:55,18:29:55,1351,18,"",0,0,5630.48,0
10209020,18:30:29,18:30:29,1158,19,"",0,0,5839.03,0
10209020,18:32:41,18:32:41,448,20,"",0,0,6763.33,0
10209020,18:33:53,18:33:53,454,21,"",0,0,7177.92,0
10209020,18:34:20,18:34:20,507,22,"",0,0,7373.41,0
10209020,18:35:05,18:35:05,584,23,"",0,0,7644.15,0
10209020,18:35:51,18:35:51,2029,24,"",0,0,7947.10,0
10209020,18:36:27,18:36:27,2030,25,"",0,0,8179.36,0
10209020,18:38:00,18:38:00,1269,26,"",0,0,8920.54,1
10210080,14:30:00,14:30:00,2159,1,"",0,0,0.00,1
10210080,14:30:55,14:30:55,2160,2,"",0,0,242.05,0
10210080,14:32:12,14:32:12,2161,3,"",0,0,597.04,0
10210080,14:32:42,14:32:42,2898,4,"",0,0,765.06,0
10210080,14:34:07,14:34:07,2043,5,"",0,0,1166.92,0
10210080,14:35:00,14:35:00,2053,6,"",0,0,1391.88,0
10210080,14:36:08,14:36:08,2084,7,"",0,0,1742.51,0
10210080,14:38:15,14:38:15,2700,8,"",0,0,2170.31,0
10210080,14:40:57,14:40:57,2163,9,"",0,0,2817.75,0
10210080,14:42:20,14:42:20,2239,10,"",0,0,3219.62,0
10210080,14:42:53,14:42:53,2320,11,"",0,0,3362.14,0
10210080,14:43:42,14:43:42,2321,12,"",0,0,3581.61,0
10210080,14:44:13,14:44:13,2240,13,"",0,0,3720.68,0
10210080,14:45:00,14:45:00,2966,14,"",0,0,3963.10,1
10211020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
10211020,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
10211020,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
10211020,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
10211020,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
10211020,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
10211020,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
10211020,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
10211020,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
10211020,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
10211020,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
10211020,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
10211020,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
10211020,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
10211020,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
10211020,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
10211020,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
10211020,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
10211020,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
10211020,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
10211020,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
10211020,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
10211020,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
10211020,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
10211020,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
10211020,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
10211020,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
10211020,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
10211020,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
10211020,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
10211020,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
10211020,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
10211020,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
10211020,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
10211020,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
10211020,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
10211020,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
10211020,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
10211020,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
10211020,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
10211020,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
10211020,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
10211020,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
10211020,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
10211020,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
10211020,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
10212090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10212090,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
10212090,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
10212090,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
10212090,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
10212090,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
10212090,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
10212090,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
10212090,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
10212090,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
10212090,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
10212090,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
10212090,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
10212090,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
10212090,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
10212090,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
10212090,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
10212090,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
10212090,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
10212090,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
10212090,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
10212090,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
10212090,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
10212090,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
10212090,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
10212090,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
10212090,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
10213020,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
10213020,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
10213020,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
10213020,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
10213020,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
10213020,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
10213020,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
10213020,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
10213020,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
10213020,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
10213020,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
10213020,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
10213020,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
10213020,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
10213020,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
10213020,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
10213020,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
10213020,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
10213020,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
10213020,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
10213020,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
10213020,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
10213020,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
10213020,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
10213020,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
10213020,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
10213020,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
10213020,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
10213020,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
10213020,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
10213020,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
10213020,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
10213020,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
10213020,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
10213020,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
10213020,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
10213020,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
10213020,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
10213020,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
10213020,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
10214020,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
10214020,22:54:00,22:54:00,2164,2,"",0,0,824.78,1
10214020,22:55:10,22:55:10,2436,3,"",0,0,1370.97,0
10214020,22:56:29,22:56:29,2339,4,"",0,0,1871.73,0
10214020,22:57:35,22:57:35,1737,5,"",0,0,2212.60,0
10214020,22:59:00,22:59:00,2464,6,"",0,0,2466.49,0
10214020,22:59:45,22:59:45,2465,7,"",0,0,2754.51,0
10214020,23:02:11,23:02:11,2467,8,"",0,0,3304.66,0
10214020,23:03:02,23:03:02,2468,9,"",0,0,3682.38,0
10214020,23:04:00,23:04:00,2470,10,"",0,0,4061.36,1
10214020,23:05:22,23:05:22,2471,11,"",0,0,4340.17,0
10214020,23:06:51,23:06:51,621,12,"",0,0,4667.69,0
10214020,23:08:25,23:08:25,2705,13,"",0,0,5068.23,0
10214020,23:08:52,23:08:52,2706,14,"",0,0,5272.81,0
10214020,23:09:36,23:09:36,2707,15,"",0,0,5693.18,0
10214020,23:10:38,23:10:38,2708,16,"",0,0,6121.54,0
10214020,23:11:48,23:11:48,1738,17,"",0,0,6733.41,0
10214020,23:12:33,23:12:33,2308,18,"",0,0,7094.07,0
10214020,23:14:53,23:14:53,2406,19,"",0,0,7981.80,0
10214020,23:15:57,23:15:57,2456,20,"",0,0,8494.99,0
10214020,23:17:11,23:17:11,2489,21,"",0,0,9196.26,0
10214020,23:19:00,23:19:00,1072,22,"",0,0,10152.81,1
10215050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
10215050,15:30:29,15:30:29,2889,2,"",0,0,246.80,0
10215050,15:31:23,15:31:23,2054,3,"",0,0,690.93,0
10215050,15:32:14,15:32:14,2055,4,"",0,0,1074.52,0
10215050,15:32:56,15:32:56,835,5,"",0,0,1409.44,0
10215050,15:33:58,15:33:58,2245,6,"",0,0,1768.21,0
10215050,15:34:38,15:34:38,2180,7,"",0,0,2105.60,0
10215050,15:35:26,15:35:26,2880,8,"",0,0,2531.63,0
10215050,15:36:15,15:36:15,3014,9,"",0,0,3008.83,0
10215050,15:36:45,15:36:45,3015,10,"",0,0,3301.37,0
10215050,15:38:14,15:38:14,2181,11,"",0,0,3982.77,0
10215050,15:39:18,15:39:18,2182,12,"",0,0,4499.23,0
10215050,15:40:00,15:40:00,2183,13,"",0,0,4832.91,1
10215050,15:41:09,15:41:09,2254,14,"",0,0,5242.71,0
10215050,15:41:59,15:41:59,2184,15,"",0,0,5536.77,0
10215050,15:44:05,15:44:05,2185,16,"",0,0,6291.29,0
10215050,15:46:14,15:46:14,2187,17,"",0,0,6898.68,0
10215050,15:47:38,15:47:38,2188,18,"",0,0,7380.98,0
10215050,15:50:11,15:50:11,2189,19,"",0,0,8086.84,0
10215050,15:51:41,15:51:41,2178,20,"",0,0,8582.14,0
10215050,15:52:54,15:52:54,2173,21,"",0,0,8959.22,0
10215050,15:53:30,15:53:30,1637,22,"",0,0,9198.07,0
10215050,15:54:29,15:54:29,2190,23,"",0,0,9524.95,0
10215050,15:56:05,15:56:05,2191,24,"",0,0,10166.56,0
10215050,15:57:00,15:57:00,2192,25,"",0,0,10474.67,1
10215050,15:58:26,15:58:26,2193,26,"",0,0,10970.74,0
10215050,15:59:20,15:59:20,2194,27,"",0,0,11266.24,0
10215050,16:00:36,16:00:36,2177,28,"",0,0,11676.87,0
10215050,16:02:09,16:02:09,2176,29,"",0,0,12280.91,0
10215050,16:03:56,16:03:56,2174,30,"",0,0,13123.63,0
10215050,16:04:35,16:04:35,2195,31,"",0,0,13391.13,0
10215050,16:07:04,16:07:04,2213,32,"",0,0,14473.75,0
10215050,16:09:32,16:09:32,2275,33,"",0,0,15527.34,0
10215050,16:10:34,16:10:34,2270,34,"",0,0,15852.48,0
10215050,16:11:02,16:11:02,2271,35,"",0,0,16023.91,0
10215050,16:12:46,16:12:46,2272,36,"",0,0,16755.62,0
10215050,16:14:11,16:14:11,2273,37,"",0,0,17371.54,0
10215050,16:14:57,16:14:57,2274,38,"",0,0,17669.58,0
10215050,16:17:00,16:17:00,2172,39,"",0,0,18361.78,1
10216090,08:03:00,08:03:00,2856,1,"",0,0,0.00,1
10216090,08:03:59,08:03:59,2857,2,"",0,0,246.64,0
10216090,08:04:48,08:04:48,2858,3,"",0,0,540.34,0
10216090,08:05:27,08:05:27,1839,4,"",0,0,777.94,0
10216090,08:05:59,08:05:59,2859,5,"",0,0,946.83,0
10216090,08:08:02,08:08:02,2606,6,"",0,0,1575.21,0
10216090,08:09:16,08:09:16,2607,7,"",0,0,2001.19,0
10216090,08:11:07,08:11:07,3016,8,"",0,0,2554.20,0
10216090,08:11:49,08:11:49,2550,9,"",0,0,2761.25,0
10216090,08:14:00,08:14:00,2032,10,"",0,0,3409.14,1
10217050,07:30:00,07:30:00,2620,1,"",0,0,0.00,1
10217050,07:31:33,07:31:33,2058,2,"",0,0,429.91,0
10217050,07:32:12,07:32:12,2059,3,"",0,0,714.37,0
10217050,07:34:57,07:34:57,2060,4,"",0,0,1818.49,0
10217050,07:36:42,07:36:42,2061,5,"",0,0,2469.70,0
10217050,07:38:26,07:38:26,2062,6,"",0,0,2853.05,0
10217050,07:40:00,07:40:00,2988,7,"",0,0,3274.00,1
10217050,07:42:11,07:42:11,2989,8,"",0,0,3868.89,0
10217050,07:44:00,07:44:00,2990,9,"",0,0,4504.48,1
10217050,07:45:55,07:45:55,2991,10,"",0,0,4897.37,0
10217050,07:47:28,07:47:28,2992,11,"",0,0,5269.02,0
10217050,07:49:27,07:49:27,2993,12,"",0,0,5701.16,0
10217050,07:51:18,07:51:18,1138,13,"",0,0,6161.50,0
10217050,07:52:44,07:52:44,2994,14,"",0,0,6514.13,0
10217050,07:53:56,07:53:56,2802,15,"",0,0,6777.52,0
10217050,07:55:37,07:55:37,2220,16,"",0,0,7182.43,0
10217050,07:57:00,07:57:00,2226,17,"",0,0,7518.62,1
10218050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
10218050,14:22:35,14:22:35,2043,2,"",0,0,339.15,0
10218050,14:23:03,14:23:03,2053,3,"",0,0,564.09,0
10218050,14:23:53,14:23:53,2095,4,"",0,0,1039.47,0
10218050,14:24:57,14:24:57,1905,5,"",0,0,1482.61,0
10218050,14:25:46,14:25:46,2113,6,"",0,0,1935.25,0
10218050,14:26:31,14:26:31,2119,7,"",0,0,2192.35,0
10218050,14:27:22,14:27:22,2134,8,"",0,0,2698.46,0
10218050,14:28:41,14:28:41,2155,9,"",0,0,3299.21,0
10218050,14:29:37,14:29:37,2162,10,"",0,0,3868.27,0
10218050,14:30:10,14:30:10,2165,11,"",0,0,4148.99,0
10218050,14:30:45,14:30:45,131,12,"",0,0,4439.42,0
10218050,14:31:56,14:31:56,2168,13,"",0,0,5035.70,0
10218050,14:34:02,14:34:02,2169,14,"",0,0,6146.32,0
10218050,14:35:00,14:35:00,2170,15,"",0,0,6711.19,1
10218050,14:36:32,14:36:32,2171,16,"",0,0,7158.17,0
10218050,14:38:28,14:38:28,2175,17,"",0,0,7717.60,0
10218050,14:40:22,14:40:22,2186,18,"",0,0,8288.74,0
10218050,14:41:38,14:41:38,2197,19,"",0,0,8659.50,0
10218050,14:46:58,14:46:58,2214,20,"",0,0,10250.36,0
10218050,14:48:54,14:48:54,2220,21,"",0,0,10845.31,0
10218050,14:50:00,14:50:00,2226,22,"",0,0,11178.04,1
10218050,14:50:40,14:50:40,1876,23,"",0,0,11399.04,0
10218050,14:52:31,14:52:31,2230,24,"",0,0,12080.15,0
10218050,14:53:09,14:53:09,1976,25,"",0,0,12292.19,0
10218050,14:53:43,14:53:43,2238,26,"",0,0,12528.55,0
10218050,14:57:34,14:57:34,2233,27,"",0,0,13501.94,0
10218050,14:59:00,14:59:00,2231,28,"",0,0,13861.19,1
10219050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
10219050,18:15:47,18:15:47,2043,2,"",0,0,339.13,0
10219050,18:16:25,18:16:25,2053,3,"",0,0,564.09,0
10219050,18:17:14,18:17:14,2084,4,"",0,0,914.72,0
10219050,18:18:39,18:18:39,1921,5,"",0,0,1298.66,0
10219050,18:19:30,18:19:30,2097,6,"",0,0,1651.00,0
10219050,18:19:56,18:19:56,1922,7,"",0,0,1811.42,0
10219050,18:20:34,18:20:34,1923,8,"",0,0,2075.19,0
10219050,18:21:59,18:21:59,1145,9,"",0,0,2656.98,0
10219050,18:22:42,18:22:42,1333,10,"",0,0,2953.17,0
10219050,18:23:34,18:23:34,311,11,"",0,0,3267.44,0
10219050,18:24:09,18:24:09,312,12,"",0,0,3537.40,0
10219050,18:25:15,18:25:15,1118,13,"",0,0,3956.65,0
10219050,18:26:08,18:26:08,1929,14,"",0,0,4294.45,0
10219050,18:27:00,18:27:00,313,15,"",0,0,4534.04,1
10219050,18:27:30,18:27:30,314,16,"",0,0,4728.50,0
10219050,18:28:17,18:28:17,139,17,"",0,0,5078.12,0
10219050,18:29:55,18:29:55,1351,18,"",0,0,5630.48,0
10219050,18:30:29,18:30:29,1158,19,"",0,0,5839.03,0
10219050,18:32:41,18:32:41,448,20,"",0,0,6763.33,0
10219050,18:33:53,18:33:53,454,21,"",0,0,7177.92,0
10219050,18:34:20,18:34:20,507,22,"",0,0,7373.41,0
10219050,18:35:05,18:35:05,584,23,"",0,0,7644.15,0
10219050,18:35:51,18:35:51,2029,24,"",0,0,7947.10,0
10219050,18:36:27,18:36:27,2030,25,"",0,0,8179.36,0
10219050,18:38:00,18:38:00,1269,26,"",0,0,8920.54,1
10220070,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
10220070,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
10220070,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
10220070,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
10220070,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
10220070,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
10220070,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
10220070,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
10220070,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
10220070,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
10220070,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
10220070,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
10220070,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
10220070,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
10221080,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
10221080,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
10221080,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
10221080,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
10221080,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
10221080,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
10221080,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
10221080,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
10221080,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
10221080,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
10221080,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
10221080,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
10221080,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
10221080,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
10221080,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
10221080,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
10221080,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
10221080,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
10221080,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
10221080,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
10221080,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
10221080,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
10221080,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
10221080,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
10221080,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
10221080,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
10221080,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
10221080,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
10221080,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
10222010,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
10222010,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
10222010,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
10222010,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
10222010,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
10222010,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
10222010,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
10222010,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
10222010,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
10222010,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
10222010,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
10222010,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
10222010,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
10222010,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
10222010,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
10222010,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
10222010,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
10222010,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
10222010,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
10222010,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
10223080,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10223080,14:00:52,14:00:52,2438,2,"",0,0,382.99,0
10223080,14:01:47,14:01:47,2439,3,"",0,0,598.30,0
10223080,14:02:42,14:02:42,2719,4,"",0,0,888.62,0
10223080,14:03:36,14:03:36,2718,5,"",0,0,1184.10,0
10223080,14:04:20,14:04:20,2720,6,"",0,0,1463.16,0
10223080,14:05:00,14:05:00,2721,7,"",0,0,1693.51,1
10223080,14:06:24,14:06:24,2723,8,"",0,0,2140.02,0
10223080,14:06:59,14:06:59,2724,9,"",0,0,2332.66,0
10223080,14:07:55,14:07:55,2725,10,"",0,0,2597.86,0
10223080,14:09:04,14:09:04,2726,11,"",0,0,2956.59,0
10223080,14:09:43,14:09:43,2727,12,"",0,0,3170.60,0
10223080,14:10:23,14:10:23,2728,13,"",0,0,3405.73,0
10223080,14:11:42,14:11:42,2729,14,"",0,0,3822.58,0
10223080,14:14:20,14:14:20,2730,15,"",0,0,4534.37,0
10223080,14:15:14,14:15:14,2542,16,"",0,0,4792.08,0
10223080,14:16:33,14:16:33,2731,17,"",0,0,5015.77,0
10223080,14:17:29,14:17:29,1920,18,"",0,0,5301.94,0
10223080,14:18:46,14:18:46,2732,19,"",0,0,5472.33,0
10223080,14:20:00,14:20:00,2733,20,"",0,0,5725.77,1
10223080,14:24:44,14:24:44,2019,21,"",0,0,7455.90,0
10223080,14:25:22,14:25:22,2020,22,"",0,0,7638.78,0
10223080,14:26:46,14:26:46,2021,23,"",0,0,8219.21,0
10223080,14:30:00,14:30:00,2022,24,"",0,0,9332.17,1
10224070,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
10224070,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
10224070,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
10224070,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
10224070,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
10224070,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
10224070,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
10224070,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
10224070,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
10224070,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
10224070,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
10224070,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
10224070,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
10224070,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
10224070,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
10224070,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
10224070,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
10224070,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
10224070,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
10224070,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
10224070,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
10224070,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
10224070,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
10224070,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
10225090,18:32:00,18:32:00,2524,1,"",0,0,0.00,1
10225090,18:32:52,18:32:52,2525,2,"",0,0,227.75,0
10225090,18:33:55,18:33:55,2526,3,"",0,0,481.58,0
10225090,18:34:36,18:34:36,2527,4,"",0,0,672.08,0
10225090,18:36:03,18:36:03,2528,5,"",0,0,1008.42,0
10225090,18:37:04,18:37:04,2101,6,"",0,0,1239.38,0
10225090,18:37:47,18:37:47,1888,7,"",0,0,1467.95,0
10225090,18:38:42,18:38:42,2529,8,"",0,0,1747.89,0
10225090,18:39:32,18:39:32,1097,9,"",0,0,1946.64,0
10225090,18:42:00,18:42:00,2530,10,"",0,0,2132.71,1
10225090,18:42:35,18:42:35,2531,11,"",0,0,2362.31,0
10225090,18:43:38,18:43:38,2883,12,"",0,0,2776.81,0
10225090,18:44:52,18:44:52,2914,13,"",0,0,3303.97,0
10225090,18:45:57,18:45:57,2884,14,"",0,0,3736.16,0
10225090,18:47:09,18:47:09,827,15,"",0,0,4198.34,0
10225090,18:47:50,18:47:50,2753,16,"",0,0,4499.66,0
10225090,18:48:11,18:48:11,2754,17,"",0,0,4637.11,0
10225090,18:48:57,18:48:57,2755,18,"",0,0,4923.52,0
10225090,18:49:48,18:49:48,2535,19,"",0,0,5254.22,0
10225090,18:50:34,18:50:34,2536,20,"",0,0,5597.36,0
10225090,18:51:13,18:51:13,2103,21,"",0,0,5858.76,0
10225090,18:51:42,18:51:42,2886,22,"",0,0,6051.12,0
10225090,18:52:37,18:52:37,2887,23,"",0,0,6422.47,0
10225090,18:53:11,18:53:11,2538,24,"",0,0,6664.95,0
10225090,18:53:40,18:53:40,1340,25,"",0,0,6834.94,0
10225090,18:54:21,18:54:21,2888,26,"",0,0,7161.10,0
10225090,18:55:00,18:55:00,2405,27,"",0,0,7452.33,0
10225090,18:55:24,18:55:24,2898,28,"",0,0,7663.82,0
10225090,18:57:00,18:57:00,2032,29,"",0,0,8474.13,1
10226090,09:40:00,09:40:00,2172,1,"",0,0,0.00,1
10226090,09:43:05,09:43:05,2270,2,"",0,0,1178.98,0
10226090,09:43:32,09:43:32,2271,3,"",0,0,1350.43,0
10226090,09:45:03,09:45:03,2272,4,"",0,0,2078.28,0
10226090,09:47:00,09:47:00,2273,5,"",0,0,3049.44,0
10226090,09:47:43,09:47:43,2274,6,"",0,0,3347.46,0
10226090,09:51:00,09:51:00,2252,7,"",0,0,4769.58,0
10226090,09:52:25,09:52:25,2253,8,"",0,0,5497.86,0
10226090,09:53:41,09:53:41,2289,9,"",0,0,6089.60,0
10226090,09:55:27,09:55:27,2255,10,"",0,0,6990.19,0
10226090,09:56:43,09:56:43,2290,11,"",0,0,7504.28,0
10226090,09:58:06,09:58:06,2257,12,"",0,0,7999.38,0
10226090,09:58:38,09:58:38,2258,13,"",0,0,8194.95,0
10226090,10:00:00,10:00:00,2260,14,"",0,0,8723.70,1
10226090,10:00:30,10:00:30,2261,15,"",0,0,9034.85,0
10226090,10:01:19,10:01:19,2262,16,"",0,0,9645.29,0
10226090,10:01:51,10:01:51,2287,17,"",0,0,10001.90,0
10226090,10:02:15,10:02:15,2288,18,"",0,0,10306.79,0
10226090,10:02:52,10:02:52,2291,19,"",0,0,10648.37,0
10226090,10:03:59,10:03:59,2201,20,"",0,0,11331.79,0
10226090,10:04:56,10:04:56,2202,21,"",0,0,11849.80,0
10226090,10:05:48,10:05:48,2203,22,"",0,0,12401.70,0
10226090,10:06:50,10:06:50,2204,23,"",0,0,12925.66,0
10226090,10:08:00,10:08:00,2205,24,"",0,0,13700.54,0
10226090,10:08:23,10:08:23,2256,25,"",0,0,13992.68,0
10226090,10:09:00,10:09:00,2206,26,"",0,0,14394.47,1
10226090,10:10:11,10:10:11,2208,27,"",0,0,14685.91,0
10226090,10:12:20,10:12:20,2209,28,"",0,0,15263.62,0
10226090,10:13:05,10:13:05,1618,29,"",0,0,15479.24,0
10226090,10:15:14,10:15:14,2210,30,"",0,0,15926.05,0
10226090,10:16:31,10:16:31,2211,31,"",0,0,16347.64,0
10226090,10:18:16,10:18:16,2212,32,"",0,0,16839.31,0
10226090,10:19:43,10:19:43,2179,33,"",0,0,17283.18,0
10226090,10:20:49,10:20:49,1812,34,"",0,0,17491.91,0
10226090,10:22:06,10:22:06,2897,35,"",0,0,17788.54,0
10226090,10:23:03,10:23:03,1813,36,"",0,0,18068.44,0
10226090,10:24:00,10:24:00,1814,37,"",0,0,18318.92,0
10226090,10:24:54,10:24:54,1815,38,"",0,0,18564.90,0
10226090,10:25:51,10:25:51,1914,39,"",0,0,18823.23,0
10226090,10:27:27,10:27:27,2106,40,"",0,0,19307.07,0
10226090,10:28:00,10:28:00,2032,41,"",0,0,19465.43,1
10227020,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10227020,06:39:00,06:39:00,2164,2,"",0,0,824.78,1
10227020,06:40:10,06:40:10,2436,3,"",0,0,1370.97,0
10227020,06:41:29,06:41:29,2339,4,"",0,0,1871.73,0
10227020,06:42:35,06:42:35,1737,5,"",0,0,2212.60,0
10227020,06:44:00,06:44:00,2464,6,"",0,0,2466.49,0
10227020,06:44:45,06:44:45,2465,7,"",0,0,2754.51,0
10227020,06:47:11,06:47:11,2467,8,"",0,0,3304.66,0
10227020,06:48:02,06:48:02,2468,9,"",0,0,3682.38,0
10227020,06:49:00,06:49:00,2470,10,"",0,0,4061.36,1
10227020,06:50:22,06:50:22,2471,11,"",0,0,4340.17,0
10227020,06:51:51,06:51:51,621,12,"",0,0,4667.69,0
10227020,06:53:25,06:53:25,2705,13,"",0,0,5068.23,0
10227020,06:53:52,06:53:52,2706,14,"",0,0,5272.81,0
10227020,06:54:36,06:54:36,2707,15,"",0,0,5693.18,0
10227020,06:55:38,06:55:38,2708,16,"",0,0,6121.54,0
10227020,06:56:48,06:56:48,1738,17,"",0,0,6733.41,0
10227020,06:57:33,06:57:33,2308,18,"",0,0,7094.07,0
10227020,06:59:53,06:59:53,2406,19,"",0,0,7981.80,0
10227020,07:00:57,07:00:57,2456,20,"",0,0,8494.99,0
10227020,07:02:11,07:02:11,2489,21,"",0,0,9196.26,0
10227020,07:04:00,07:04:00,1072,22,"",0,0,10152.81,1
10228010,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
10228010,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
10228010,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
10228010,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
10228010,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
10228010,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
10228010,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
10228010,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
10228010,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
10228010,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
10228010,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
10228010,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
10228010,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
10228010,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
10228010,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
10228010,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
10228010,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
10228010,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
10228010,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
10228010,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
10229080,10:03:00,10:03:00,2856,1,"",0,0,0.00,1
10229080,10:03:59,10:03:59,2857,2,"",0,0,246.64,0
10229080,10:04:48,10:04:48,2858,3,"",0,0,540.34,0
10229080,10:05:27,10:05:27,1839,4,"",0,0,777.94,0
10229080,10:05:59,10:05:59,2859,5,"",0,0,946.83,0
10229080,10:08:02,10:08:02,2606,6,"",0,0,1575.21,0
10229080,10:09:16,10:09:16,2607,7,"",0,0,2001.19,0
10229080,10:11:07,10:11:07,3016,8,"",0,0,2554.20,0
10229080,10:11:49,10:11:49,2550,9,"",0,0,2761.25,0
10229080,10:14:00,10:14:00,2032,10,"",0,0,3409.14,1
10230020,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
10230020,19:07:43,19:07:43,2889,2,"",0,0,230.35,0
10230020,19:08:53,19:08:53,2888,3,"",0,0,576.30,0
10230020,19:10:05,19:10:05,2890,4,"",0,0,866.25,0
10230020,19:11:58,19:11:58,492,5,"",0,0,1390.28,0
10230020,19:12:44,19:12:44,2009,6,"",0,0,1617.01,0
10230020,19:13:38,19:13:38,2156,7,"",0,0,1837.34,0
10230020,19:15:10,19:15:10,2008,8,"",0,0,2099.40,0
10230020,19:17:00,19:17:00,2157,9,"",0,0,2665.03,0
10230020,19:17:46,19:17:46,577,10,"",0,0,2834.28,0
10230020,19:19:01,19:19:01,2670,11,"",0,0,3227.07,0
10230020,19:21:54,19:21:54,2158,12,"",0,0,3978.88,0
10230020,19:23:25,19:23:25,2017,13,"",0,0,4397.79,0
10230020,19:25:00,19:25:00,2671,14,"",0,0,4832.04,1
10230020,19:26:16,19:26:16,2018,15,"",0,0,5195.70,0
10230020,19:27:06,19:27:06,2672,16,"",0,0,5405.91,0
10230020,19:28:10,19:28:10,2544,17,"",0,0,5817.10,0
10230020,19:29:05,19:29:05,2673,18,"",0,0,6144.50,0
10230020,19:29:32,19:29:32,2167,19,"",0,0,6322.74,0
10230020,19:30:45,19:30:45,2674,20,"",0,0,6743.04,0
10230020,19:31:25,19:31:25,2675,21,"",0,0,7033.84,0
10230020,19:31:52,19:31:52,2011,22,"",0,0,7234.30,0
10230020,19:33:00,19:33:00,585,23,"",0,0,7638.21,1
10230020,19:33:22,19:33:22,2676,24,"",0,0,7882.15,0
10230020,19:35:01,19:35:01,2677,25,"",0,0,8885.32,0
10230020,19:35:21,19:35:21,2678,26,"",0,0,9109.37,0
10230020,19:35:53,19:35:53,2679,27,"",0,0,9483.10,0
10230020,19:36:14,19:36:14,2285,28,"",0,0,9701.61,0
10230020,19:37:11,19:37:11,2680,29,"",0,0,10186.86,0
10230020,19:37:27,19:37:27,2681,30,"",0,0,10341.74,0
10230020,19:38:02,19:38:02,2149,31,"",0,0,10617.59,0
10230020,19:38:31,19:38:31,2682,32,"",0,0,10858.95,0
10230020,19:38:57,19:38:57,2150,33,"",0,0,11081.70,0
10230020,19:39:27,19:39:27,2154,34,"",0,0,11404.14,0
10230020,19:39:45,19:39:45,2152,35,"",0,0,11584.57,0
10230020,19:40:00,19:40:00,2145,36,"",0,0,11781.72,1
10231090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
10231090,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
10231090,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
10231090,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
10231090,22:02:43,22:02:43,2700,5,"",0,0,1342.52,0
10231090,22:07:00,22:07:00,1904,6,"",0,0,3623.41,1
10231090,22:07:36,22:07:36,2354,7,"",0,0,3846.50,0
10231090,22:08:07,22:08:07,2355,8,"",0,0,4093.94,0
10231090,22:08:59,22:08:59,212,9,"",0,0,4450.71,0
10231090,22:09:57,22:09:57,2359,10,"",0,0,4722.20,0
10231090,22:10:57,22:10:57,2360,11,"",0,0,5084.85,0
10231090,22:11:46,22:11:46,2361,12,"",0,0,5382.02,0
10231090,22:12:20,22:12:20,2362,13,"",0,0,5618.43,0
10231090,22:12:49,22:12:49,2363,14,"",0,0,5846.31,0
10231090,22:13:29,22:13:29,2364,15,"",0,0,6116.05,0
10231090,22:14:49,22:14:49,2365,16,"",0,0,6664.63,0
10231090,22:16:01,22:16:01,2366,17,"",0,0,7180.64,0
10231090,22:17:00,22:17:00,2368,18,"",0,0,7601.27,1
10231090,22:18:04,22:18:04,2369,19,"",0,0,8155.37,0
10231090,22:19:18,22:19:18,2373,20,"",0,0,8805.20,0
10231090,22:20:39,22:20:39,2375,21,"",0,0,9433.54,0
10231090,22:21:06,22:21:06,2376,22,"",0,0,9652.50,0
10231090,22:21:53,22:21:53,2377,23,"",0,0,9913.30,0
10231090,22:22:18,22:22:18,2378,24,"",0,0,10096.19,0
10231090,22:23:37,22:23:37,2380,25,"",0,0,10763.29,0
10231090,22:24:34,22:24:34,2381,26,"",0,0,11167.68,0
10231090,22:25:50,22:25:50,2384,27,"",0,0,11754.66,0
10231090,22:26:31,22:26:31,2385,28,"",0,0,12056.15,0
10231090,22:27:19,22:27:19,2386,29,"",0,0,12398.19,0
10231090,22:27:53,22:27:53,2925,30,"",0,0,12644.38,0
10231090,22:28:41,22:28:41,2387,31,"",0,0,12943.62,0
10231090,22:29:00,22:29:00,2388,32,"",0,0,13090.15,1
10232080,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
10232080,22:31:22,22:31:22,2964,2,"",0,0,512.35,0
10232080,22:32:22,22:32:22,2923,3,"",0,0,1106.59,0
10232080,22:33:13,22:33:13,2279,4,"",0,0,1538.18,0
10232080,22:34:26,22:34:26,2070,5,"",0,0,2029.80,0
10232080,22:35:16,22:35:16,2071,6,"",0,0,2570.25,0
10232080,22:36:12,22:36:12,2072,7,"",0,0,3124.51,0
10232080,22:36:36,22:36:36,2073,8,"",0,0,3366.11,0
10232080,22:37:00,22:37:00,2074,9,"",0,0,3591.77,1
10232080,22:37:17,22:37:17,2075,10,"",0,0,3685.05,0
10232080,22:37:43,22:37:43,2076,11,"",0,0,3847.98,0
10232080,22:38:38,22:38:38,2348,12,"",0,0,4233.42,0
10232080,22:39:24,22:39:24,2506,13,"",0,0,4568.94,0
10232080,22:41:16,22:41:16,2356,14,"",0,0,5378.57,0
10232080,22:42:23,22:42:23,2358,15,"",0,0,5787.70,0
10232080,22:43:56,22:43:56,2382,16,"",0,0,6353.54,0
10232080,22:45:10,22:45:10,305,17,"",0,0,6849.87,0
10232080,22:46:39,22:46:39,315,18,"",0,0,7467.19,0
10232080,22:49:47,22:49:47,2507,19,"",0,0,8639.31,0
10232080,22:50:37,22:50:37,321,20,"",0,0,8974.26,0
10232080,22:52:52,22:52:52,317,21,"",0,0,9824.74,0
10232080,22:55:07,22:55:07,316,22,"",0,0,10694.33,0
10232080,22:56:04,22:56:04,324,23,"",0,0,10952.73,0
10232080,22:58:00,22:58:00,1072,24,"",0,0,11624.62,1
10233010,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
10233010,11:00:32,11:00:32,2889,2,"",0,0,231.91,0
10233010,11:01:31,11:01:31,2054,3,"",0,0,676.04,0
10233010,11:02:27,11:02:27,2055,4,"",0,0,1059.63,0
10233010,11:03:13,11:03:13,835,5,"",0,0,1394.55,0
10233010,11:04:21,11:04:21,2245,6,"",0,0,1753.14,0
10233010,11:05:07,11:05:07,2180,7,"",0,0,2092.84,0
10233010,11:05:59,11:05:59,2880,8,"",0,0,2518.87,0
10233010,11:06:53,11:06:53,3014,9,"",0,0,2996.07,0
10233010,11:07:26,11:07:26,3015,10,"",0,0,3288.61,0
10233010,11:09:04,11:09:04,2181,11,"",0,0,3970.01,0
10233010,11:10:14,11:10:14,2182,12,"",0,0,4486.47,0
10233010,11:11:00,11:11:00,2183,13,"",0,0,4820.15,1
10233010,11:11:55,11:11:55,2254,14,"",0,0,5229.95,0
10233010,11:12:35,11:12:35,2184,15,"",0,0,5523.93,0
10233010,11:14:18,11:14:18,2185,16,"",0,0,6277.16,0
10233010,11:16:02,11:16:02,2187,17,"",0,0,6884.55,0
10233010,11:17:10,11:17:10,2188,18,"",0,0,7366.85,0
10233010,11:20:00,11:20:00,2247,19,"",0,0,8553.72,1
10233010,11:23:03,11:23:03,2249,20,"",0,0,9558.33,0
10233010,11:26:25,11:26:25,2250,21,"",0,0,10595.82,0
10233010,11:30:23,11:30:23,2251,22,"",0,0,11901.78,0
10233010,11:35:00,11:35:00,2172,23,"",0,0,13140.81,1
10234050,17:10:00,17:10:00,2556,1,"",0,0,0.00,1
10234050,17:11:45,17:11:45,2964,2,"",0,0,512.87,0
10234050,17:13:29,17:13:29,1798,3,"",0,0,1222.41,0
10234050,17:14:46,17:14:46,866,4,"",0,0,1584.17,0
10234050,17:15:35,17:15:35,867,5,"",0,0,2017.99,0
10234050,17:16:12,17:16:12,1120,6,"",0,0,2289.54,0
10234050,17:17:12,17:17:12,1121,7,"",0,0,2805.95,0
10234050,17:17:45,17:17:45,1358,8,"",0,0,3126.21,0
10234050,17:18:11,17:18:11,905,9,"",0,0,3392.76,0
10234050,17:18:56,17:18:56,1360,10,"",0,0,3807.87,0
10234050,17:19:42,17:19:42,679,11,"",0,0,4212.70,0
10234050,17:20:18,17:20:18,1641,12,"",0,0,4522.14,0
10234050,17:20:55,17:20:55,1643,13,"",0,0,4803.71,0
10234050,17:22:00,17:22:00,2750,14,"",0,0,5301.30,1
10234050,17:23:23,17:23:23,1927,15,"",0,0,5776.34,0
10234050,17:24:07,17:24:07,1906,16,"",0,0,6081.79,0
10234050,17:24:54,17:24:54,2488,17,"",0,0,6451.69,0
10234050,17:25:45,17:25:45,682,18,"",0,0,6811.54,0
10234050,17:27:44,17:27:44,2120,19,"",0,0,7605.20,0
10234050,17:28:40,17:28:40,2490,20,"",0,0,7973.05,0
10234050,17:29:15,17:29:15,1945,21,"",0,0,8220.35,0
10234050,17:30:11,17:30:11,2491,22,"",0,0,8693.76,0
10234050,17:31:00,17:31:00,2492,23,"",0,0,9022.14,1
10234050,17:31:28,17:31:28,2493,24,"",0,0,9209.89,0
10234050,17:32:33,17:32:33,387,25,"",0,0,9748.82,0
10234050,17:33:32,17:33:32,2494,26,"",0,0,10302.82,0
10234050,17:34:16,17:34:16,2495,27,"",0,0,10657.64,0
10234050,17:35:10,17:35:10,2496,28,"",0,0,11109.83,0
10234050,17:37:18,17:37:18,1933,29,"",0,0,11557.45,0
10234050,17:38:31,17:38:31,2498,30,"",0,0,11928.19,0
10234050,17:39:10,17:39:10,2500,31,"",0,0,12255.72,0
10234050,17:40:00,17:40:00,2501,32,"",0,0,12650.03,1
10234050,17:42:50,17:42:50,2268,33,"",0,0,12898.63,0
10234050,17:43:57,17:43:57,2503,34,"",0,0,13136.64,0
10234050,17:44:52,17:44:52,2505,35,"",0,0,13363.11,0
10234050,17:47:10,17:47:10,2338,36,"",0,0,13774.32,0
10234050,17:48:29,17:48:29,1953,37,"",0,0,14107.21,0
10234050,17:50:58,17:50:58,2461,38,"",0,0,14622.93,0
10234050,17:52:39,17:52:39,189,39,"",0,0,15045.92,0
10234050,17:55:00,17:55:00,2032,40,"",0,0,15718.40,1
10235050,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
10235050,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
10235050,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
10235050,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
10235050,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
10235050,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
10235050,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
10235050,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
10235050,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
10235050,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
10235050,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
10235050,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
10235050,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
10235050,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
10235050,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
10235050,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
10235050,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
10235050,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
10235050,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
10235050,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
10235050,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
10235050,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
10235050,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
10235050,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
10235050,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
10236020,18:50:00,18:50:00,2565,1,"",0,0,0.00,1
10236020,18:52:03,18:52:03,2566,2,"",0,0,726.36,0
10236020,18:52:34,18:52:34,2567,3,"",0,0,909.36,0
10236020,18:53:56,18:53:56,2568,4,"",0,0,1298.07,0
10236020,18:55:14,18:55:14,2541,5,"",0,0,1786.51,0
10236020,18:56:11,18:56:11,2569,6,"",0,0,2053.37,0
10236020,18:57:18,18:57:18,2570,7,"",0,0,2347.21,0
10236020,18:58:40,18:58:40,2571,8,"",0,0,2689.81,0
10236020,18:59:26,18:59:26,2572,9,"",0,0,2931.14,0
10236020,19:00:06,19:00:06,2573,10,"",0,0,3120.51,0
10236020,19:00:53,19:00:53,2574,11,"",0,0,3374.15,0
10236020,19:01:26,19:01:26,2575,12,"",0,0,3561.18,0
10236020,19:01:59,19:01:59,2576,13,"",0,0,3768.64,0
10236020,19:02:39,19:02:39,2577,14,"",0,0,4020.83,0
10236020,19:03:28,19:03:28,2578,15,"",0,0,4339.27,0
10236020,19:04:01,19:04:01,2579,16,"",0,0,4516.56,0
10236020,19:06:42,19:06:42,2779,17,"",0,0,5494.65,0
10236020,19:07:31,19:07:31,2780,18,"",0,0,5713.34,0
10236020,19:08:35,19:08:35,2539,19,"",0,0,6103.88,0
10236020,19:10:00,19:10:00,2556,20,"",0,0,6483.70,1
10236020,19:14:57,19:14:57,2580,21,"",0,0,8022.13,0
10236020,19:15:52,19:15:52,2581,22,"",0,0,8345.05,0
10236020,19:16:36,19:16:36,2582,23,"",0,0,8608.21,0
10236020,19:17:13,19:17:13,2583,24,"",0,0,8826.97,0
10236020,19:17:57,19:17:57,2584,25,"",0,0,9102.71,0
10236020,19:19:48,19:19:48,2585,26,"",0,0,9793.35,0
10236020,19:21:20,19:21:20,2586,27,"",0,0,10286.97,0
10236020,19:23:12,19:23:12,2587,28,"",0,0,10937.69,0
10236020,19:23:51,19:23:51,2588,29,"",0,0,11184.41,0
10236020,19:24:55,19:24:55,2589,30,"",0,0,11545.13,0
10236020,19:26:20,19:26:20,2428,31,"",0,0,12013.67,0
10236020,19:27:00,19:27:00,2429,32,"",0,0,12265.42,0
10236020,19:28:36,19:28:36,2430,33,"",0,0,12831.02,0
10236020,19:29:24,19:29:24,2431,34,"",0,0,13173.25,0
10236020,19:30:30,19:30:30,2432,35,"",0,0,13545.40,0
10236020,19:31:20,19:31:20,2433,36,"",0,0,13822.01,0
10236020,19:32:35,19:32:35,2434,37,"",0,0,14276.29,0
10236020,19:32:57,19:32:57,2435,38,"",0,0,14399.94,0
10236020,19:34:24,19:34:24,2437,39,"",0,0,14988.29,0
10236020,19:35:01,19:35:01,2093,40,"",0,0,15210.52,0
10236020,19:37:00,19:37:00,2032,41,"",0,0,15944.90,1
10237080,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10237080,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
10237080,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
10237080,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
10237080,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
10237080,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
10237080,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
10237080,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
10237080,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
10237080,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
10237080,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
10237080,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
10237080,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
10237080,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
10237080,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
10237080,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
10237080,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
10237080,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
10237080,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
10237080,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
10238050,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
10238050,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
10238050,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
10238050,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
10238050,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
10238050,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
10238050,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
10238050,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
10238050,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
10238050,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
10238050,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
10238050,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
10238050,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
10238050,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
10238050,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
10238050,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
10238050,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
10238050,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
10238050,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
10238050,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
10239050,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
10239050,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
10239050,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
10239050,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
10239050,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
10239050,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
10239050,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
10239050,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
10239050,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
10239050,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
10239050,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
10239050,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
10239050,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
10239050,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
10239050,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
10239050,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
10239050,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
10239050,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
10239050,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
10239050,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
10239050,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
10239050,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
10239050,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
10239050,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
10239050,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
10239050,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
10239050,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
10240070,19:45:00,19:45:00,2966,1,"",0,0,0.00,1
10240070,19:45:43,19:45:43,2164,2,"",0,0,184.30,0
10240070,19:47:00,19:47:00,1952,3,"",0,0,533.85,0
10240070,19:48:12,19:48:12,2241,4,"",0,0,829.65,0
10240070,19:49:41,19:49:41,2242,5,"",0,0,1250.40,0
10240070,19:50:27,19:50:27,2243,6,"",0,0,1453.35,0
10240070,19:50:56,19:50:56,2717,7,"",0,0,1558.25,0
10240070,19:52:42,19:52:42,3018,8,"",0,0,2003.79,0
10240070,19:54:29,19:54:29,2334,9,"",0,0,2236.44,0
10240070,19:55:26,19:55:26,2335,10,"",0,0,2446.73,0
10240070,19:57:30,19:57:30,189,11,"",0,0,3023.40,0
10240070,19:58:19,19:58:19,2244,12,"",0,0,3264.95,0
10240070,20:00:00,20:00:00,2159,13,"",0,0,3758.30,1
10241080,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10241080,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
10241080,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
10241080,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
10241080,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
10241080,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
10241080,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
10241080,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
10241080,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
10241080,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
10241080,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
10241080,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
10241080,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
10241080,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
10241080,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
10241080,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
10241080,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
10241080,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
10241080,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
10241080,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
10242050,07:40:00,07:40:00,2556,1,"",0,0,0.00,1
10242050,07:41:45,07:41:45,2964,2,"",0,0,512.87,0
10242050,07:43:29,07:43:29,1798,3,"",0,0,1222.41,0
10242050,07:44:46,07:44:46,866,4,"",0,0,1584.17,0
10242050,07:45:35,07:45:35,867,5,"",0,0,2017.99,0
10242050,07:46:12,07:46:12,1120,6,"",0,0,2289.54,0
10242050,07:47:12,07:47:12,1121,7,"",0,0,2805.95,0
10242050,07:47:45,07:47:45,1358,8,"",0,0,3126.21,0
10242050,07:48:11,07:48:11,905,9,"",0,0,3392.76,0
10242050,07:48:56,07:48:56,1360,10,"",0,0,3807.87,0
10242050,07:49:42,07:49:42,679,11,"",0,0,4212.70,0
10242050,07:50:18,07:50:18,1641,12,"",0,0,4522.14,0
10242050,07:50:55,07:50:55,1643,13,"",0,0,4803.71,0
10242050,07:52:00,07:52:00,2750,14,"",0,0,5301.30,1
10242050,07:53:23,07:53:23,1927,15,"",0,0,5776.34,0
10242050,07:54:07,07:54:07,1906,16,"",0,0,6081.79,0
10242050,07:54:54,07:54:54,2488,17,"",0,0,6451.69,0
10242050,07:55:45,07:55:45,682,18,"",0,0,6811.54,0
10242050,07:57:44,07:57:44,2120,19,"",0,0,7605.20,0
10242050,07:58:40,07:58:40,2490,20,"",0,0,7973.05,0
10242050,07:59:15,07:59:15,1945,21,"",0,0,8220.35,0
10242050,08:00:11,08:00:11,2491,22,"",0,0,8693.76,0
10242050,08:01:00,08:01:00,2492,23,"",0,0,9022.14,1
10242050,08:01:28,08:01:28,2493,24,"",0,0,9209.89,0
10242050,08:02:33,08:02:33,387,25,"",0,0,9748.82,0
10242050,08:03:32,08:03:32,2494,26,"",0,0,10302.82,0
10242050,08:04:16,08:04:16,2495,27,"",0,0,10657.64,0
10242050,08:05:10,08:05:10,2496,28,"",0,0,11109.83,0
10242050,08:07:18,08:07:18,1933,29,"",0,0,11557.45,0
10242050,08:08:31,08:08:31,2498,30,"",0,0,11928.19,0
10242050,08:09:10,08:09:10,2500,31,"",0,0,12255.72,0
10242050,08:10:00,08:10:00,2501,32,"",0,0,12650.03,1
10242050,08:12:50,08:12:50,2268,33,"",0,0,12898.63,0
10242050,08:13:57,08:13:57,2503,34,"",0,0,13136.64,0
10242050,08:14:52,08:14:52,2505,35,"",0,0,13363.11,0
10242050,08:17:10,08:17:10,2338,36,"",0,0,13774.32,0
10242050,08:18:29,08:18:29,1953,37,"",0,0,14107.21,0
10242050,08:20:58,08:20:58,2461,38,"",0,0,14622.93,0
10242050,08:22:39,08:22:39,189,39,"",0,0,15045.92,0
10242050,08:25:00,08:25:00,2032,40,"",0,0,15718.40,1
10243050,20:08:00,20:08:00,2565,1,"",0,0,0.00,1
10243050,20:10:43,20:10:43,2543,2,"",0,0,1881.61,0
10243050,20:14:54,20:14:54,2295,3,"",0,0,4719.38,0
10243050,20:15:27,20:15:27,2296,4,"",0,0,5100.97,0
10243050,20:15:55,20:15:55,2297,5,"",0,0,5409.86,0
10243050,20:16:25,20:16:25,2298,6,"",0,0,5710.48,0
10243050,20:22:20,20:22:20,1970,7,"",0,0,10332.31,0
10243050,20:24:00,20:24:00,2126,8,"",0,0,11271.28,1
10243050,20:28:53,20:28:53,2893,9,"",0,0,13123.63,0
10243050,20:30:00,20:30:00,1372,10,"",0,0,13624.77,1
10244070,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10244070,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
10244070,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
10244070,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
10244070,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
10244070,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
10244070,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
10244070,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
10244070,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
10244070,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
10244070,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
10244070,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
10244070,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
10244070,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
10244070,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
10244070,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
10244070,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
10244070,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
10244070,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
10244070,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
10244070,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
10244070,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
10244070,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
10244070,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
10244070,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
10244070,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
10244070,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
10245020,07:52:00,07:52:00,2022,1,"",0,0,0.00,1
10245020,07:53:31,07:53:31,907,2,"",0,0,568.98,0
10245020,07:54:00,07:54:00,2023,3,"",0,0,732.18,0
10245020,07:54:50,07:54:50,2024,4,"",0,0,1057.48,0
10245020,07:55:17,07:55:17,2025,5,"",0,0,1254.29,0
10245020,07:56:26,07:56:26,3010,6,"",0,0,1785.57,0
10245020,08:00:51,08:00:51,2166,7,"",0,0,3664.75,0
10245020,08:01:33,08:01:33,2736,8,"",0,0,3923.09,0
10245020,08:02:00,08:02:00,2737,9,"",0,0,4081.20,1
10245020,08:03:29,08:03:29,2738,10,"",0,0,4955.52,0
10245020,08:03:50,08:03:50,2739,11,"",0,0,5150.90,0
10245020,08:04:44,08:04:44,2740,12,"",0,0,5675.37,0
10245020,08:05:11,08:05:11,2741,13,"",0,0,5937.47,0
10245020,08:05:42,08:05:42,2742,14,"",0,0,6187.36,0
10245020,08:06:18,08:06:18,2743,15,"",0,0,6521.70,0
10245020,08:07:00,08:07:00,2744,16,"",0,0,6893.79,1
10245020,08:08:22,08:08:22,2745,17,"",0,0,7295.85,0
10245020,08:09:23,08:09:23,2746,18,"",0,0,7589.54,0
10245020,08:10:22,08:10:22,2747,19,"",0,0,7810.93,0
10245020,08:11:11,08:11:11,2748,20,"",0,0,8039.47,0
10245020,08:12:15,08:12:15,2749,21,"",0,0,8336.77,0
10245020,08:13:22,08:13:22,189,22,"",0,0,8678.79,0
10245020,08:15:00,08:15:00,2032,23,"",0,0,9348.13,1
10246050,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
10246050,10:30:34,10:30:34,2043,2,"",0,0,339.13,0
10246050,10:31:01,10:31:01,2053,3,"",0,0,564.09,0
10246050,10:31:37,10:31:37,2084,4,"",0,0,914.72,0
10246050,10:32:42,10:32:42,2700,5,"",0,0,1342.52,0
10246050,10:36:30,10:36:30,2352,6,"",0,0,3371.73,0
10246050,10:37:00,10:37:00,1904,7,"",0,0,3623.43,1
10246050,10:37:32,10:37:32,2354,8,"",0,0,3846.52,0
10246050,10:38:00,10:38:00,2355,9,"",0,0,4093.96,0
10246050,10:38:47,10:38:47,212,10,"",0,0,4450.73,0
10246050,10:39:39,10:39:39,2359,11,"",0,0,4722.22,0
10246050,10:40:33,10:40:33,2360,12,"",0,0,5084.87,0
10246050,10:41:17,10:41:17,2361,13,"",0,0,5382.04,0
10246050,10:41:48,10:41:48,2362,14,"",0,0,5618.45,0
10246050,10:42:14,10:42:14,2363,15,"",0,0,5846.33,0
10246050,10:42:50,10:42:50,2364,16,"",0,0,6116.07,0
10246050,10:44:02,10:44:02,2365,17,"",0,0,6664.65,0
10246050,10:45:07,10:45:07,2366,18,"",0,0,7180.66,0
10246050,10:46:00,10:46:00,2368,19,"",0,0,7601.29,1
10246050,10:47:41,10:47:41,2369,20,"",0,0,8155.39,0
10246050,10:49:39,10:49:39,2373,21,"",0,0,8805.22,0
10246050,10:51:46,10:51:46,2375,22,"",0,0,9433.56,0
10246050,10:52:28,10:52:28,2376,23,"",0,0,9652.52,0
10246050,10:53:44,10:53:44,2377,24,"",0,0,9913.32,0
10246050,10:54:23,10:54:23,2378,25,"",0,0,10096.21,0
10246050,10:56:28,10:56:28,2380,26,"",0,0,10763.31,0
10246050,10:57:57,10:57:57,2381,27,"",0,0,11167.70,0
10246050,10:59:57,10:59:57,2384,28,"",0,0,11754.68,0
10246050,11:01:02,11:01:02,2385,29,"",0,0,12056.17,0
10246050,11:02:18,11:02:18,2386,30,"",0,0,12398.21,0
10246050,11:03:13,11:03:13,2925,31,"",0,0,12644.40,0
10246050,11:04:28,11:04:28,2387,32,"",0,0,12943.64,0
10246050,11:05:00,11:05:00,2388,33,"",0,0,13089.94,1
10246050,11:05:43,11:05:43,2389,34,"",0,0,13519.72,0
10246050,11:06:07,11:06:07,2390,35,"",0,0,13746.49,0
10246050,11:06:58,11:06:58,2392,36,"",0,0,14216.50,0
10246050,11:07:45,11:07:45,2393,37,"",0,0,14676.12,0
10246050,11:08:32,11:08:32,2395,38,"",0,0,15181.48,0
10246050,11:09:13,11:09:13,255,39,"",0,0,15552.19,0
10246050,11:10:00,11:10:00,2396,40,"",0,0,16033.73,0
10246050,11:10:32,11:10:32,258,41,"",0,0,16364.33,0
10246050,11:12:00,11:12:00,183,42,"",0,0,17296.44,1
10247070,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10247070,06:37:28,06:37:28,2889,2,"",0,0,230.35,0
10247070,06:38:15,06:38:15,2888,3,"",0,0,576.30,0
10247070,06:39:03,06:39:03,2890,4,"",0,0,866.25,0
10247070,06:40:19,06:40:19,492,5,"",0,0,1390.28,0
10247070,06:40:49,06:40:49,2009,6,"",0,0,1617.01,0
10247070,06:41:25,06:41:25,2156,7,"",0,0,1837.34,0
10247070,06:42:26,06:42:26,2008,8,"",0,0,2099.40,0
10247070,06:43:40,06:43:40,2157,9,"",0,0,2665.03,0
10247070,06:44:10,06:44:10,577,10,"",0,0,2834.28,0
10247070,06:45:01,06:45:01,2670,11,"",0,0,3227.07,0
10247070,06:46:56,06:46:56,2158,12,"",0,0,3978.88,0
10247070,06:47:57,06:47:57,2017,13,"",0,0,4397.79,0
10247070,06:49:00,06:49:00,2671,14,"",0,0,4832.04,1
10247070,06:50:16,06:50:16,2018,15,"",0,0,5195.70,0
10247070,06:51:06,06:51:06,2672,16,"",0,0,5405.91,0
10247070,06:52:10,06:52:10,2544,17,"",0,0,5817.10,0
10247070,06:53:05,06:53:05,2673,18,"",0,0,6144.50,0
10247070,06:53:32,06:53:32,2167,19,"",0,0,6322.74,0
10247070,06:54:45,06:54:45,2674,20,"",0,0,6743.04,0
10247070,06:55:25,06:55:25,2675,21,"",0,0,7033.84,0
10247070,06:55:52,06:55:52,2011,22,"",0,0,7234.30,0
10247070,06:57:00,06:57:00,585,23,"",0,0,7638.21,1
10247070,06:57:32,06:57:32,2676,24,"",0,0,7882.15,0
10247070,06:59:53,06:59:53,2677,25,"",0,0,8885.32,0
10247070,07:00:22,07:00:22,2678,26,"",0,0,9109.37,0
10247070,07:01:08,07:01:08,2679,27,"",0,0,9483.10,0
10247070,07:01:37,07:01:37,2285,28,"",0,0,9701.61,0
10247070,07:02:59,07:02:59,2680,29,"",0,0,10186.86,0
10247070,07:03:22,07:03:22,2681,30,"",0,0,10341.74,0
10247070,07:04:11,07:04:11,2149,31,"",0,0,10617.59,0
10247070,07:04:54,07:04:54,2682,32,"",0,0,10858.95,0
10247070,07:05:30,07:05:30,2150,33,"",0,0,11081.70,0
10247070,07:06:14,07:06:14,2154,34,"",0,0,11404.14,0
10247070,07:06:38,07:06:38,2152,35,"",0,0,11584.57,0
10247070,07:07:00,07:07:00,2145,36,"",0,0,11781.72,1
10248050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10248050,13:01:29,13:01:29,2115,2,"",0,0,473.52,0
10248050,13:02:33,13:02:33,2116,3,"",0,0,829.53,0
10248050,13:08:18,13:08:18,2590,4,"",0,0,2420.80,0
10248050,13:09:14,13:09:14,1909,5,"",0,0,2666.10,0
10248050,13:09:45,13:09:45,2591,6,"",0,0,2812.97,0
10248050,13:10:28,13:10:28,2592,7,"",0,0,3041.05,0
10248050,13:14:01,13:14:01,1883,8,"",0,0,4120.07,0
10248050,13:15:00,13:15:00,2051,9,"",0,0,4431.54,1
10248050,13:16:38,13:16:38,2117,10,"",0,0,4926.17,0
10248050,13:20:07,13:20:07,2593,11,"",0,0,6042.12,0
10248050,13:20:46,13:20:46,2594,12,"",0,0,6280.53,0
10248050,13:27:00,13:27:00,2137,13,"",0,0,8636.96,1
10249070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10249070,07:30:52,07:30:52,2438,2,"",0,0,382.99,0
10249070,07:31:47,07:31:47,2439,3,"",0,0,598.30,0
10249070,07:32:42,07:32:42,2719,4,"",0,0,888.62,0
10249070,07:33:36,07:33:36,2718,5,"",0,0,1184.10,0
10249070,07:34:20,07:34:20,2720,6,"",0,0,1463.16,0
10249070,07:35:00,07:35:00,2721,7,"",0,0,1693.51,1
10249070,07:36:24,07:36:24,2723,8,"",0,0,2140.02,0
10249070,07:36:59,07:36:59,2724,9,"",0,0,2332.66,0
10249070,07:37:55,07:37:55,2725,10,"",0,0,2597.86,0
10249070,07:39:04,07:39:04,2726,11,"",0,0,2956.59,0
10249070,07:39:43,07:39:43,2727,12,"",0,0,3170.60,0
10249070,07:40:23,07:40:23,2728,13,"",0,0,3405.73,0
10249070,07:41:42,07:41:42,2729,14,"",0,0,3822.58,0
10249070,07:44:20,07:44:20,2730,15,"",0,0,4534.37,0
10249070,07:45:14,07:45:14,2542,16,"",0,0,4792.08,0
10249070,07:46:33,07:46:33,2731,17,"",0,0,5015.77,0
10249070,07:47:29,07:47:29,1920,18,"",0,0,5301.94,0
10249070,07:48:46,07:48:46,2732,19,"",0,0,5472.33,0
10249070,07:50:00,07:50:00,2733,20,"",0,0,5725.77,1
10249070,07:54:44,07:54:44,2019,21,"",0,0,7455.90,0
10249070,07:55:22,07:55:22,2020,22,"",0,0,7638.78,0
10249070,07:56:46,07:56:46,2021,23,"",0,0,8219.21,0
10249070,08:00:00,08:00:00,2022,24,"",0,0,9332.17,1
10250050,11:17:00,11:17:00,2524,1,"",0,0,0.00,1
10250050,11:17:52,11:17:52,2525,2,"",0,0,227.75,0
10250050,11:18:55,11:18:55,2526,3,"",0,0,481.58,0
10250050,11:19:36,11:19:36,2527,4,"",0,0,672.08,0
10250050,11:21:03,11:21:03,2528,5,"",0,0,1008.42,0
10250050,11:22:04,11:22:04,2101,6,"",0,0,1239.38,0
10250050,11:22:47,11:22:47,1888,7,"",0,0,1467.95,0
10250050,11:23:42,11:23:42,2529,8,"",0,0,1747.89,0
10250050,11:24:32,11:24:32,1097,9,"",0,0,1946.64,0
10250050,11:27:00,11:27:00,2530,10,"",0,0,2132.71,1
10250050,11:27:35,11:27:35,2531,11,"",0,0,2362.31,0
10250050,11:28:38,11:28:38,2883,12,"",0,0,2776.81,0
10250050,11:29:52,11:29:52,2914,13,"",0,0,3303.97,0
10250050,11:30:57,11:30:57,2884,14,"",0,0,3736.16,0
10250050,11:32:09,11:32:09,827,15,"",0,0,4198.34,0
10250050,11:32:50,11:32:50,2753,16,"",0,0,4499.66,0
10250050,11:33:11,11:33:11,2754,17,"",0,0,4637.11,0
10250050,11:33:57,11:33:57,2755,18,"",0,0,4923.52,0
10250050,11:34:48,11:34:48,2535,19,"",0,0,5254.22,0
10250050,11:35:34,11:35:34,2536,20,"",0,0,5597.36,0
10250050,11:36:13,11:36:13,2103,21,"",0,0,5858.76,0
10250050,11:36:42,11:36:42,2886,22,"",0,0,6051.12,0
10250050,11:37:37,11:37:37,2887,23,"",0,0,6422.47,0
10250050,11:38:11,11:38:11,2538,24,"",0,0,6664.95,0
10250050,11:38:40,11:38:40,1340,25,"",0,0,6834.94,0
10250050,11:39:21,11:39:21,2888,26,"",0,0,7161.10,0
10250050,11:40:00,11:40:00,2405,27,"",0,0,7452.33,0
10250050,11:40:24,11:40:24,2898,28,"",0,0,7663.82,0
10250050,11:42:00,11:42:00,2032,29,"",0,0,8474.13,1
10251080,11:00:00,11:00:00,2388,1,"",0,0,0.00,1
10251080,11:01:07,11:01:07,2389,2,"",0,0,429.78,0
10251080,11:02:18,11:02:18,1969,3,"",0,0,890.61,0
10251080,11:03:27,11:03:27,1971,4,"",0,0,1329.16,0
10251080,11:03:56,11:03:56,1201,5,"",0,0,1502.35,0
10251080,11:04:51,11:04:51,1972,6,"",0,0,1841.07,0
10251080,11:05:45,11:05:45,1973,7,"",0,0,2194.61,0
10251080,11:06:38,11:06:38,1974,8,"",0,0,2482.17,0
10251080,11:07:32,11:07:32,1975,9,"",0,0,2804.26,0
10251080,11:10:32,11:10:32,1988,10,"",0,0,3699.94,0
10251080,11:11:39,11:11:39,1989,11,"",0,0,4130.90,0
10251080,11:12:57,11:12:57,1990,12,"",0,0,4689.52,0
10251080,11:18:20,11:18:20,2233,13,"",0,0,6208.72,0
10251080,11:19:00,11:19:00,2231,14,"",0,0,6429.14,1
10251080,11:21:15,11:21:15,1991,15,"",0,0,7053.83,0
10251080,11:21:40,11:21:40,1992,16,"",0,0,7215.07,0
10251080,11:22:42,11:22:42,1993,17,"",0,0,7639.48,0
10251080,11:24:16,11:24:16,1994,18,"",0,0,8242.79,0
10251080,11:25:08,11:25:08,1995,19,"",0,0,8525.06,0
10251080,11:26:28,11:26:28,1996,20,"",0,0,8970.30,0
10251080,11:27:07,11:27:07,1980,21,"",0,0,9186.13,0
10251080,11:27:52,11:27:52,2005,22,"",0,0,9420.49,0
10251080,11:29:29,11:29:29,2006,23,"",0,0,9986.30,0
10251080,11:31:00,11:31:00,1977,24,"",0,0,10494.90,1
10251080,11:33:03,11:33:03,1978,25,"",0,0,11044.65,0
10251080,11:34:51,11:34:51,1979,26,"",0,0,11496.66,0
10251080,11:37:18,11:37:18,1997,27,"",0,0,12343.62,0
10251080,11:39:34,11:39:34,2007,28,"",0,0,13107.72,0
10251080,11:41:35,11:41:35,1998,29,"",0,0,13759.28,0
10251080,11:42:33,11:42:33,1981,30,"",0,0,14095.62,0
10251080,11:43:38,11:43:38,2963,31,"",0,0,14429.80,0
10251080,11:45:00,11:45:00,1982,32,"",0,0,14907.89,1
10251080,11:47:29,11:47:29,1999,33,"",0,0,15730.84,0
10251080,11:50:36,11:50:36,2000,34,"",0,0,16604.22,0
10251080,11:51:42,11:51:42,2001,35,"",0,0,16914.76,0
10251080,11:52:49,11:52:49,2002,36,"",0,0,17240.16,0
10251080,11:54:44,11:54:44,2003,37,"",0,0,17814.46,0
10251080,11:56:46,11:56:46,2004,38,"",0,0,18439.73,0
10251080,11:59:00,11:59:00,880,39,"",0,0,18817.40,1
10252070,22:08:00,22:08:00,2565,1,"",0,0,0.00,1
10252070,22:10:43,22:10:43,2543,2,"",0,0,1881.61,0
10252070,22:14:54,22:14:54,2295,3,"",0,0,4719.38,0
10252070,22:15:27,22:15:27,2296,4,"",0,0,5100.97,0
10252070,22:15:55,22:15:55,2297,5,"",0,0,5409.86,0
10252070,22:16:25,22:16:25,2298,6,"",0,0,5710.48,0
10252070,22:22:20,22:22:20,1970,7,"",0,0,10332.31,0
10252070,22:24:00,22:24:00,2126,8,"",0,0,11271.28,1
10252070,22:28:53,22:28:53,2893,9,"",0,0,13123.63,0
10252070,22:30:00,22:30:00,1372,10,"",0,0,13624.77,1
10253050,17:45:00,17:45:00,2329,1,"",0,0,0.00,1
10253050,17:59:47,17:59:47,2221,2,"",0,0,6166.74,0
10253050,18:03:00,18:03:00,2222,3,"",0,0,7218.97,0
10253050,18:05:44,18:05:44,2223,4,"",0,0,8199.09,0
10253050,18:08:00,18:08:00,1467,5,"",0,0,8827.28,1
10253050,18:10:07,18:10:07,2224,6,"",0,0,9423.89,0
10253050,18:12:16,18:12:16,2225,7,"",0,0,10072.89,0
10253050,18:13:45,18:13:45,1529,8,"",0,0,10552.19,0
10253050,18:18:00,18:18:00,2227,9,"",0,0,11703.47,1
10253050,18:19:33,18:19:33,2934,10,"",0,0,12299.81,0
10253050,18:24:23,18:24:23,2228,11,"",0,0,14228.85,0
10253050,18:25:43,18:25:43,1715,12,"",0,0,14766.58,0
10253050,18:29:00,18:29:00,2022,13,"",0,0,16141.98,1
10254080,19:30:00,19:30:00,2966,1,"",0,0,0.00,1
10254080,19:30:43,19:30:43,2164,2,"",0,0,184.30,0
10254080,19:32:00,19:32:00,1952,3,"",0,0,533.85,0
10254080,19:33:12,19:33:12,2241,4,"",0,0,829.65,0
10254080,19:34:41,19:34:41,2242,5,"",0,0,1250.40,0
10254080,19:35:27,19:35:27,2243,6,"",0,0,1453.35,0
10254080,19:35:56,19:35:56,2717,7,"",0,0,1558.25,0
10254080,19:37:42,19:37:42,3018,8,"",0,0,2003.79,0
10254080,19:39:29,19:39:29,2334,9,"",0,0,2236.44,0
10254080,19:40:26,19:40:26,2335,10,"",0,0,2446.73,0
10254080,19:42:30,19:42:30,189,11,"",0,0,3023.40,0
10254080,19:43:19,19:43:19,2244,12,"",0,0,3264.95,0
10254080,19:45:00,19:45:00,2159,13,"",0,0,3758.30,1
10255070,13:15:00,13:15:00,2966,1,"",0,0,0.00,1
10255070,13:15:43,13:15:43,2164,2,"",0,0,184.30,0
10255070,13:17:00,13:17:00,1952,3,"",0,0,533.85,0
10255070,13:18:12,13:18:12,2241,4,"",0,0,829.65,0
10255070,13:19:41,13:19:41,2242,5,"",0,0,1250.40,0
10255070,13:20:27,13:20:27,2243,6,"",0,0,1453.35,0
10255070,13:20:56,13:20:56,2717,7,"",0,0,1558.25,0
10255070,13:22:42,13:22:42,3018,8,"",0,0,2003.79,0
10255070,13:24:29,13:24:29,2334,9,"",0,0,2236.44,0
10255070,13:25:26,13:25:26,2335,10,"",0,0,2446.73,0
10255070,13:27:30,13:27:30,189,11,"",0,0,3023.40,0
10255070,13:28:19,13:28:19,2244,12,"",0,0,3264.95,0
10255070,13:30:00,13:30:00,2159,13,"",0,0,3758.30,1
10256050,08:20:00,08:20:00,2565,1,"",0,0,0.00,1
10256050,08:22:03,08:22:03,2566,2,"",0,0,726.36,0
10256050,08:22:34,08:22:34,2567,3,"",0,0,909.36,0
10256050,08:23:56,08:23:56,2568,4,"",0,0,1298.07,0
10256050,08:25:14,08:25:14,2541,5,"",0,0,1786.51,0
10256050,08:26:11,08:26:11,2569,6,"",0,0,2053.37,0
10256050,08:27:18,08:27:18,2570,7,"",0,0,2347.21,0
10256050,08:28:40,08:28:40,2571,8,"",0,0,2689.81,0
10256050,08:29:26,08:29:26,2572,9,"",0,0,2931.14,0
10256050,08:30:06,08:30:06,2573,10,"",0,0,3120.51,0
10256050,08:30:53,08:30:53,2574,11,"",0,0,3374.15,0
10256050,08:31:26,08:31:26,2575,12,"",0,0,3561.18,0
10256050,08:31:59,08:31:59,2576,13,"",0,0,3768.64,0
10256050,08:32:39,08:32:39,2577,14,"",0,0,4020.83,0
10256050,08:33:28,08:33:28,2578,15,"",0,0,4339.27,0
10256050,08:34:01,08:34:01,2579,16,"",0,0,4516.56,0
10256050,08:36:42,08:36:42,2779,17,"",0,0,5494.65,0
10256050,08:37:31,08:37:31,2780,18,"",0,0,5713.34,0
10256050,08:38:35,08:38:35,2539,19,"",0,0,6103.88,0
10256050,08:40:00,08:40:00,2556,20,"",0,0,6483.70,1
10256050,08:44:57,08:44:57,2580,21,"",0,0,8022.13,0
10256050,08:45:52,08:45:52,2581,22,"",0,0,8345.05,0
10256050,08:46:36,08:46:36,2582,23,"",0,0,8608.21,0
10256050,08:47:13,08:47:13,2583,24,"",0,0,8826.97,0
10256050,08:47:57,08:47:57,2584,25,"",0,0,9102.71,0
10256050,08:49:48,08:49:48,2585,26,"",0,0,9793.35,0
10256050,08:51:20,08:51:20,2586,27,"",0,0,10286.97,0
10256050,08:53:12,08:53:12,2587,28,"",0,0,10937.69,0
10256050,08:53:51,08:53:51,2588,29,"",0,0,11184.41,0
10256050,08:54:55,08:54:55,2589,30,"",0,0,11545.13,0
10256050,08:56:20,08:56:20,2428,31,"",0,0,12013.67,0
10256050,08:57:00,08:57:00,2429,32,"",0,0,12265.42,0
10256050,08:58:36,08:58:36,2430,33,"",0,0,12831.02,0
10256050,08:59:24,08:59:24,2431,34,"",0,0,13173.25,0
10256050,09:00:30,09:00:30,2432,35,"",0,0,13545.40,0
10256050,09:01:20,09:01:20,2433,36,"",0,0,13822.01,0
10256050,09:02:35,09:02:35,2434,37,"",0,0,14276.29,0
10256050,09:02:57,09:02:57,2435,38,"",0,0,14399.94,0
10256050,09:04:24,09:04:24,2437,39,"",0,0,14988.29,0
10256050,09:05:01,09:05:01,2093,40,"",0,0,15210.52,0
10256050,09:07:00,09:07:00,2032,41,"",0,0,15944.90,1
10257050,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
10257050,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
10257050,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
10257050,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
10257050,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
10257050,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
10257050,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
10257050,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
10257050,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
10257050,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
10257050,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
10257050,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
10257050,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
10257050,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
10257050,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
10257050,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
10257050,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
10257050,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
10257050,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
10257050,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
10258050,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
10258050,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
10258050,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
10258050,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
10258050,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
10258050,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
10258050,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
10258050,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
10258050,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
10258050,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
10258050,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
10258050,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
10258050,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
10258050,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
10258050,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
10258050,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
10258050,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
10258050,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
10258050,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
10258050,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
10258050,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
10258050,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
10258050,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
10258050,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
10258050,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
10258050,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
10258050,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
10258050,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
10258050,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
10258050,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
10258050,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
10259070,06:59:00,06:59:00,2990,1,"",0,0,0.00,1
10259070,07:00:46,07:00:46,2991,2,"",0,0,392.89,0
10259070,07:02:12,07:02:12,2992,3,"",0,0,764.54,0
10259070,07:04:01,07:04:01,2993,4,"",0,0,1196.68,0
10259070,07:05:44,07:05:44,1138,5,"",0,0,1657.02,0
10259070,07:07:04,07:07:04,2994,6,"",0,0,2009.65,0
10259070,07:08:10,07:08:10,2802,7,"",0,0,2273.04,0
10259070,07:09:43,07:09:43,2220,8,"",0,0,2677.95,0
10259070,07:11:00,07:11:00,2226,9,"",0,0,3014.14,1
10260050,25:36:00,25:36:00,2159,1,"",0,0,0.00,1
10260050,25:37:06,25:37:06,2160,2,"",0,0,242.05,0
10260050,25:38:38,25:38:38,2161,3,"",0,0,597.04,0
10260050,25:39:14,25:39:14,2898,4,"",0,0,765.06,0
10260050,25:40:57,25:40:57,2043,5,"",0,0,1166.92,0
10260050,25:42:00,25:42:00,2053,6,"",0,0,1391.88,0
10260050,25:43:22,25:43:22,2084,7,"",0,0,1742.51,0
10260050,25:45:54,25:45:54,2700,8,"",0,0,2170.31,0
10260050,25:49:09,25:49:09,2163,9,"",0,0,2817.75,0
10260050,25:50:48,25:50:48,2239,10,"",0,0,3219.62,0
10260050,25:51:28,25:51:28,2320,11,"",0,0,3362.14,0
10260050,25:52:27,25:52:27,2321,12,"",0,0,3581.61,0
10260050,25:53:03,25:53:03,2240,13,"",0,0,3720.68,0
10260050,25:54:00,25:54:00,2966,14,"",0,0,3963.10,1
10261020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
10261020,14:09:00,14:09:00,2164,2,"",0,0,824.78,1
10261020,14:10:10,14:10:10,2436,3,"",0,0,1370.97,0
10261020,14:11:29,14:11:29,2339,4,"",0,0,1871.73,0
10261020,14:12:35,14:12:35,1737,5,"",0,0,2212.60,0
10261020,14:14:00,14:14:00,2464,6,"",0,0,2466.49,0
10261020,14:14:45,14:14:45,2465,7,"",0,0,2754.51,0
10261020,14:17:11,14:17:11,2467,8,"",0,0,3304.66,0
10261020,14:18:02,14:18:02,2468,9,"",0,0,3682.38,0
10261020,14:19:00,14:19:00,2470,10,"",0,0,4061.36,1
10261020,14:20:22,14:20:22,2471,11,"",0,0,4340.17,0
10261020,14:21:51,14:21:51,621,12,"",0,0,4667.69,0
10261020,14:23:25,14:23:25,2705,13,"",0,0,5068.23,0
10261020,14:23:52,14:23:52,2706,14,"",0,0,5272.81,0
10261020,14:24:36,14:24:36,2707,15,"",0,0,5693.18,0
10261020,14:25:38,14:25:38,2708,16,"",0,0,6121.54,0
10261020,14:26:48,14:26:48,1738,17,"",0,0,6733.41,0
10261020,14:27:33,14:27:33,2308,18,"",0,0,7094.07,0
10261020,14:29:53,14:29:53,2406,19,"",0,0,7981.80,0
10261020,14:30:57,14:30:57,2456,20,"",0,0,8494.99,0
10261020,14:32:11,14:32:11,2489,21,"",0,0,9196.26,0
10261020,14:34:00,14:34:00,1072,22,"",0,0,10152.81,1
10262080,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
10262080,17:02:19,17:02:19,1958,2,"",0,0,890.16,0
10262080,17:03:14,17:03:14,1959,3,"",0,0,1328.12,0
10262080,17:04:00,17:04:00,1960,4,"",0,0,1744.26,0
10262080,17:04:57,17:04:57,1243,5,"",0,0,2205.49,0
10262080,17:05:40,17:05:40,2783,6,"",0,0,2606.46,0
10262080,17:06:19,17:06:19,2784,7,"",0,0,2878.93,0
10262080,17:06:50,17:06:50,2785,8,"",0,0,3124.12,0
10262080,17:08:51,17:08:51,2786,9,"",0,0,4131.68,0
10262080,17:10:00,17:10:00,2787,10,"",0,0,4658.34,1
10262080,17:10:38,17:10:38,2788,11,"",0,0,5069.01,0
10262080,17:11:20,17:11:20,2790,12,"",0,0,5516.67,0
10262080,17:12:06,17:12:06,2791,13,"",0,0,5977.97,0
10262080,17:12:35,17:12:35,723,14,"",0,0,6320.77,0
10262080,17:13:13,17:13:13,2792,15,"",0,0,6734.02,0
10262080,17:14:25,17:14:25,2793,16,"",0,0,7612.83,0
10262080,17:15:00,17:15:00,2794,17,"",0,0,7958.05,1
10262080,17:15:34,17:15:34,2807,18,"",0,0,8135.52,0
10262080,17:16:55,17:16:55,2795,19,"",0,0,8543.09,0
10262080,17:17:57,17:17:57,2796,20,"",0,0,8866.83,0
10262080,17:18:46,17:18:46,2798,21,"",0,0,9130.80,0
10262080,17:19:48,17:19:48,2799,22,"",0,0,9453.49,0
10262080,17:20:34,17:20:34,2800,23,"",0,0,9732.49,0
10262080,17:21:02,17:21:02,1915,24,"",0,0,9874.46,0
10262080,17:21:43,17:21:43,733,25,"",0,0,10112.47,0
10262080,17:23:04,17:23:04,2801,26,"",0,0,10579.20,0
10262080,17:23:53,17:23:53,2802,27,"",0,0,10890.87,0
10262080,17:25:00,17:25:00,2995,28,"",0,0,11320.28,1
10263070,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
10263070,16:38:24,16:38:24,3027,2,"",0,0,459.61,0
10263070,16:39:19,16:39:19,2104,3,"",0,0,814.60,0
10263070,16:39:56,16:39:56,1871,4,"",0,0,1049.37,0
10263070,16:40:39,16:40:39,1872,5,"",0,0,1330.26,0
10263070,16:41:34,16:41:34,1873,6,"",0,0,1657.25,0
10263070,16:42:17,16:42:17,2537,7,"",0,0,1916.50,0
10263070,16:43:15,16:43:15,2512,8,"",0,0,2242.19,0
10263070,16:43:50,16:43:50,1877,9,"",0,0,2427.41,0
10263070,16:44:18,16:44:18,2014,10,"",0,0,2575.02,0
10263070,16:45:43,16:45:43,2015,11,"",0,0,3052.26,0
10263070,16:47:11,16:47:11,818,12,"",0,0,3598.68,0
10263070,16:48:14,16:48:14,2878,13,"",0,0,3928.41,0
10263070,16:49:55,16:49:55,2316,14,"",0,0,4541.55,0
10263070,16:51:03,16:51:03,2317,15,"",0,0,4916.75,0
10263070,16:52:41,16:52:41,2882,16,"",0,0,5397.47,0
10263070,16:53:34,16:53:34,2099,17,"",0,0,5704.99,0
10263070,16:54:11,16:54:11,1878,18,"",0,0,5926.88,0
10263070,16:55:05,16:55:05,2532,19,"",0,0,6134.15,0
10263070,16:56:06,16:56:06,2319,20,"",0,0,6480.61,0
10263070,16:57:00,16:57:00,2521,21,"",0,0,6785.20,1
10263070,16:58:13,16:58:13,1907,22,"",0,0,7081.06,0
10263070,16:59:22,16:59:22,2522,23,"",0,0,7389.66,0
10263070,17:00:38,17:00:38,1925,24,"",0,0,7740.05,0
10263070,17:02:00,17:02:00,2524,25,"",0,0,8167.28,1
10264070,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
10264070,16:07:28,16:07:28,2889,2,"",0,0,230.35,0
10264070,16:08:15,16:08:15,2888,3,"",0,0,576.30,0
10264070,16:09:03,16:09:03,2890,4,"",0,0,866.25,0
10264070,16:10:19,16:10:19,492,5,"",0,0,1390.28,0
10264070,16:10:49,16:10:49,2009,6,"",0,0,1617.01,0
10264070,16:11:25,16:11:25,2156,7,"",0,0,1837.34,0
10264070,16:12:26,16:12:26,2008,8,"",0,0,2099.40,0
10264070,16:13:40,16:13:40,2157,9,"",0,0,2665.03,0
10264070,16:14:10,16:14:10,577,10,"",0,0,2834.28,0
10264070,16:15:01,16:15:01,2670,11,"",0,0,3227.07,0
10264070,16:16:56,16:16:56,2158,12,"",0,0,3978.88,0
10264070,16:17:57,16:17:57,2017,13,"",0,0,4397.79,0
10264070,16:19:00,16:19:00,2671,14,"",0,0,4832.04,1
10264070,16:20:16,16:20:16,2018,15,"",0,0,5195.70,0
10264070,16:21:06,16:21:06,2672,16,"",0,0,5405.91,0
10264070,16:22:10,16:22:10,2544,17,"",0,0,5817.10,0
10264070,16:23:05,16:23:05,2673,18,"",0,0,6144.50,0
10264070,16:23:32,16:23:32,2167,19,"",0,0,6322.74,0
10264070,16:24:45,16:24:45,2674,20,"",0,0,6743.04,0
10264070,16:25:25,16:25:25,2675,21,"",0,0,7033.84,0
10264070,16:25:52,16:25:52,2011,22,"",0,0,7234.30,0
10264070,16:27:00,16:27:00,585,23,"",0,0,7638.21,1
10264070,16:27:32,16:27:32,2676,24,"",0,0,7882.15,0
10264070,16:29:53,16:29:53,2677,25,"",0,0,8885.32,0
10264070,16:30:22,16:30:22,2678,26,"",0,0,9109.37,0
10264070,16:31:08,16:31:08,2679,27,"",0,0,9483.10,0
10264070,16:31:37,16:31:37,2285,28,"",0,0,9701.61,0
10264070,16:32:59,16:32:59,2680,29,"",0,0,10186.86,0
10264070,16:33:22,16:33:22,2681,30,"",0,0,10341.74,0
10264070,16:34:11,16:34:11,2149,31,"",0,0,10617.59,0
10264070,16:34:54,16:34:54,2682,32,"",0,0,10858.95,0
10264070,16:35:30,16:35:30,2150,33,"",0,0,11081.70,0
10264070,16:36:14,16:36:14,2154,34,"",0,0,11404.14,0
10264070,16:36:38,16:36:38,2152,35,"",0,0,11584.57,0
10264070,16:37:00,16:37:00,2145,36,"",0,0,11781.72,1
10265090,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
10265090,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
10265090,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
10265090,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
10265090,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
10265090,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
10265090,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
10265090,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
10265090,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
10265090,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
10265090,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
10265090,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
10265090,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
10265090,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
10265090,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
10265090,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
10265090,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
10265090,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
10265090,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
10265090,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
10265090,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
10265090,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
10266020,16:00:00,16:00:00,2556,1,"",0,0,0.00,1
10266020,16:01:22,16:01:22,2964,2,"",0,0,512.35,0
10266020,16:02:22,16:02:22,2923,3,"",0,0,1106.59,0
10266020,16:03:13,16:03:13,2279,4,"",0,0,1538.18,0
10266020,16:04:26,16:04:26,2070,5,"",0,0,2029.80,0
10266020,16:05:16,16:05:16,2071,6,"",0,0,2570.25,0
10266020,16:06:12,16:06:12,2072,7,"",0,0,3124.51,0
10266020,16:06:36,16:06:36,2073,8,"",0,0,3366.11,0
10266020,16:07:00,16:07:00,2074,9,"",0,0,3591.77,1
10266020,16:07:17,16:07:17,2075,10,"",0,0,3685.05,0
10266020,16:07:43,16:07:43,2076,11,"",0,0,3847.98,0
10266020,16:08:38,16:08:38,2348,12,"",0,0,4233.42,0
10266020,16:09:24,16:09:24,2506,13,"",0,0,4568.94,0
10266020,16:11:16,16:11:16,2356,14,"",0,0,5378.57,0
10266020,16:12:23,16:12:23,2358,15,"",0,0,5787.70,0
10266020,16:13:56,16:13:56,2382,16,"",0,0,6353.54,0
10266020,16:15:10,16:15:10,305,17,"",0,0,6849.87,0
10266020,16:16:39,16:16:39,315,18,"",0,0,7467.19,0
10266020,16:19:47,16:19:47,2507,19,"",0,0,8639.31,0
10266020,16:20:37,16:20:37,321,20,"",0,0,8974.26,0
10266020,16:22:52,16:22:52,317,21,"",0,0,9824.74,0
10266020,16:25:07,16:25:07,316,22,"",0,0,10694.33,0
10266020,16:26:04,16:26:04,324,23,"",0,0,10952.73,0
10266020,16:28:00,16:28:00,1072,24,"",0,0,11624.62,1
10267080,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
10267080,15:31:31,15:31:31,907,2,"",0,0,568.98,0
10267080,15:32:00,15:32:00,2023,3,"",0,0,732.18,0
10267080,15:32:50,15:32:50,2024,4,"",0,0,1057.48,0
10267080,15:33:17,15:33:17,2025,5,"",0,0,1254.29,0
10267080,15:34:26,15:34:26,3010,6,"",0,0,1785.57,0
10267080,15:38:51,15:38:51,2166,7,"",0,0,3664.75,0
10267080,15:39:33,15:39:33,2736,8,"",0,0,3923.09,0
10267080,15:40:00,15:40:00,2737,9,"",0,0,4081.20,1
10267080,15:41:29,15:41:29,2738,10,"",0,0,4955.52,0
10267080,15:41:50,15:41:50,2739,11,"",0,0,5150.90,0
10267080,15:42:44,15:42:44,2740,12,"",0,0,5675.37,0
10267080,15:43:11,15:43:11,2741,13,"",0,0,5937.47,0
10267080,15:43:42,15:43:42,2742,14,"",0,0,6187.36,0
10267080,15:44:18,15:44:18,2743,15,"",0,0,6521.70,0
10267080,15:45:00,15:45:00,2744,16,"",0,0,6893.79,1
10267080,15:46:22,15:46:22,2745,17,"",0,0,7295.85,0
10267080,15:47:23,15:47:23,2746,18,"",0,0,7589.54,0
10267080,15:48:22,15:48:22,2747,19,"",0,0,7810.93,0
10267080,15:49:11,15:49:11,2748,20,"",0,0,8039.47,0
10267080,15:50:15,15:50:15,2749,21,"",0,0,8336.77,0
10267080,15:51:22,15:51:22,189,22,"",0,0,8678.79,0
10267080,15:53:00,15:53:00,2032,23,"",0,0,9348.13,1
10268020,09:43:00,09:43:00,798,1,"",0,0,0.00,1
10268020,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
10268020,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
10268020,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
10268020,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
10268020,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
10268020,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
10268020,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
10268020,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
10268020,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
10268020,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
10268020,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
10268020,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
10268020,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
10268020,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
10268020,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
10268020,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
10268020,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
10268020,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
10268020,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
10268020,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
10268020,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
10268020,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
10268020,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
10268020,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
10268020,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
10268020,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
10268020,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
10268020,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
10268020,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
10268020,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
10268020,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
10268020,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
10268020,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
10268020,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
10268020,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
10268020,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
10268020,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
10268020,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
10268020,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
10268020,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
10268020,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
10268020,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
10268020,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
10268020,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
10269090,10:45:00,10:45:00,2620,1,"",0,0,0.00,1
10269090,10:46:33,10:46:33,2058,2,"",0,0,429.91,0
10269090,10:47:12,10:47:12,2059,3,"",0,0,714.37,0
10269090,10:49:57,10:49:57,2060,4,"",0,0,1818.49,0
10269090,10:51:42,10:51:42,2061,5,"",0,0,2469.70,0
10269090,10:53:26,10:53:26,2062,6,"",0,0,2853.05,0
10269090,10:55:00,10:55:00,2988,7,"",0,0,3274.00,1
10269090,10:57:11,10:57:11,2989,8,"",0,0,3868.89,0
10269090,10:59:00,10:59:00,2990,9,"",0,0,4504.48,1
10269090,11:00:46,11:00:46,2991,10,"",0,0,4897.37,0
10269090,11:02:12,11:02:12,2992,11,"",0,0,5269.02,0
10269090,11:04:01,11:04:01,2993,12,"",0,0,5701.16,0
10269090,11:05:44,11:05:44,1138,13,"",0,0,6161.50,0
10269090,11:07:04,11:07:04,2994,14,"",0,0,6514.13,0
10269090,11:08:10,11:08:10,2802,15,"",0,0,6777.52,0
10269090,11:09:43,11:09:43,2220,16,"",0,0,7182.43,0
10269090,11:11:00,11:11:00,2226,17,"",0,0,7518.62,1
10270090,14:52:00,14:52:00,2145,1,"",0,0,0.00,1
10270090,14:52:52,14:52:52,2146,2,"",0,0,527.50,0
10270090,14:53:24,14:53:24,2148,3,"",0,0,749.42,0
10270090,14:54:15,14:54:15,2885,4,"",0,0,1275.89,0
10270090,14:54:44,14:54:44,2153,5,"",0,0,1541.53,0
10270090,14:55:17,14:55:17,2010,6,"",0,0,1828.15,0
10270090,14:56:07,14:56:07,2687,7,"",0,0,2249.42,0
10270090,14:56:30,14:56:30,2688,8,"",0,0,2475.95,0
10270090,14:57:01,14:57:01,2689,9,"",0,0,2753.88,0
10270090,14:58:39,14:58:39,2690,10,"",0,0,3573.22,0
10270090,14:59:27,14:59:27,2691,11,"",0,0,3931.84,0
10270090,15:00:00,15:00:00,2685,12,"",0,0,4224.83,1
10270090,15:00:35,15:00:35,2266,13,"",0,0,4451.66,0
10270090,15:01:26,15:01:26,605,14,"",0,0,4875.68,0
10270090,15:02:46,15:02:46,2693,15,"",0,0,5417.57,0
10270090,15:03:39,15:03:39,1403,16,"",0,0,5782.15,0
10270090,15:04:14,15:04:14,2694,17,"",0,0,5999.85,0
10270090,15:05:00,15:05:00,2695,18,"",0,0,6321.83,0
10270090,15:07:00,15:07:00,2696,19,"",0,0,6941.22,1
10270090,15:08:02,15:08:02,2016,20,"",0,0,7342.37,0
10270090,15:10:37,15:10:37,2697,21,"",0,0,8194.05,0
10270090,15:12:36,15:12:36,2698,22,"",0,0,8849.05,0
10270090,15:14:10,15:14:10,2692,23,"",0,0,9360.72,0
10270090,15:15:07,15:15:07,2699,24,"",0,0,9592.97,0
10270090,15:16:40,15:16:40,2607,25,"",0,0,10080.02,0
10270090,15:18:13,15:18:13,450,26,"",0,0,10583.24,0
10270090,15:20:20,15:20:20,1914,27,"",0,0,11286.17,0
10270090,15:22:00,15:22:00,2032,28,"",0,0,11927.67,1
10271050,08:20:00,08:20:00,2662,1,"",0,0,0.00,1
10271050,08:21:25,08:21:25,2663,2,"",0,0,422.43,0
10271050,08:22:43,08:22:43,2664,3,"",0,0,782.51,0
10271050,08:24:29,08:24:29,571,4,"",0,0,1277.13,0
10271050,08:25:33,08:25:33,2665,5,"",0,0,1614.26,0
10271050,08:27:10,08:27:10,2666,6,"",0,0,1895.97,0
10271050,08:28:00,08:28:00,2667,7,"",0,0,2149.70,1
10271050,08:29:13,08:29:13,2668,8,"",0,0,2398.93,0
10271050,08:29:51,08:29:51,1943,9,"",0,0,2524.73,0
10271050,08:30:20,08:30:20,1944,10,"",0,0,2638.57,0
10271050,08:31:11,08:31:11,2669,11,"",0,0,2863.43,0
10271050,08:31:52,08:31:52,3011,12,"",0,0,3044.06,0
10271050,08:32:53,08:32:53,3013,13,"",0,0,3287.90,0
10271050,08:34:38,08:34:38,1935,14,"",0,0,3663.83,0
10271050,08:35:26,08:35:26,1934,15,"",0,0,3828.16,0
10271050,08:37:07,08:37:07,2337,16,"",0,0,4285.39,0
10271050,08:37:58,08:37:58,189,17,"",0,0,4470.26,0
10271050,08:40:00,08:40:00,2032,18,"",0,0,5143.21,1
10272070,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
10272070,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
10272070,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
10272070,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
10272070,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
10272070,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
10272070,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
10272070,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
10272070,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
10272070,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
10272070,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
10272070,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
10272070,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
10272070,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
10272070,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
10272070,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
10272070,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
10272070,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
10272070,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
10272070,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
10272070,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
10272070,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
10272070,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
10272070,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
10272070,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
10272070,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
10272070,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
10272070,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
10272070,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
10272070,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
10272070,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
10272070,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
10272070,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
10272070,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
10272070,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
10272070,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
10272070,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
10272070,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
10272070,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
10272070,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
10272070,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
10273010,17:45:00,17:45:00,2966,1,"",0,0,0.00,1
10273010,17:45:43,17:45:43,2164,2,"",0,0,184.30,0
10273010,17:47:00,17:47:00,1952,3,"",0,0,533.85,0
10273010,17:48:12,17:48:12,2241,4,"",0,0,829.65,0
10273010,17:49:41,17:49:41,2242,5,"",0,0,1250.40,0
10273010,17:50:27,17:50:27,2243,6,"",0,0,1453.35,0
10273010,17:50:56,17:50:56,2717,7,"",0,0,1558.25,0
10273010,17:52:42,17:52:42,3018,8,"",0,0,2003.79,0
10273010,17:54:29,17:54:29,2334,9,"",0,0,2236.44,0
10273010,17:55:26,17:55:26,2335,10,"",0,0,2446.73,0
10273010,17:57:30,17:57:30,189,11,"",0,0,3023.40,0
10273010,17:58:19,17:58:19,2244,12,"",0,0,3264.95,0
10273010,18:00:00,18:00:00,2159,13,"",0,0,3758.30,1
10274090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10274090,21:00:52,21:00:52,2438,2,"",0,0,382.99,0
10274090,21:01:47,21:01:47,2439,3,"",0,0,598.30,0
10274090,21:02:42,21:02:42,2719,4,"",0,0,888.62,0
10274090,21:03:36,21:03:36,2718,5,"",0,0,1184.10,0
10274090,21:04:20,21:04:20,2720,6,"",0,0,1463.16,0
10274090,21:05:00,21:05:00,2721,7,"",0,0,1693.51,1
10274090,21:06:24,21:06:24,2723,8,"",0,0,2140.02,0
10274090,21:06:59,21:06:59,2724,9,"",0,0,2332.66,0
10274090,21:07:55,21:07:55,2725,10,"",0,0,2597.86,0
10274090,21:09:04,21:09:04,2726,11,"",0,0,2956.59,0
10274090,21:09:43,21:09:43,2727,12,"",0,0,3170.60,0
10274090,21:10:23,21:10:23,2728,13,"",0,0,3405.73,0
10274090,21:11:42,21:11:42,2729,14,"",0,0,3822.58,0
10274090,21:14:20,21:14:20,2730,15,"",0,0,4534.37,0
10274090,21:15:14,21:15:14,2542,16,"",0,0,4792.08,0
10274090,21:16:33,21:16:33,2731,17,"",0,0,5015.77,0
10274090,21:17:29,21:17:29,1920,18,"",0,0,5301.94,0
10274090,21:18:46,21:18:46,2732,19,"",0,0,5472.33,0
10274090,21:20:00,21:20:00,2733,20,"",0,0,5725.77,1
10274090,21:24:44,21:24:44,2019,21,"",0,0,7455.90,0
10274090,21:25:22,21:25:22,2020,22,"",0,0,7638.78,0
10274090,21:26:46,21:26:46,2021,23,"",0,0,8219.21,0
10274090,21:30:00,21:30:00,2022,24,"",0,0,9332.17,1
10275020,10:15:00,10:15:00,2708,1,"",0,0,0.00,1
10275020,10:15:38,10:15:38,1916,2,"",0,0,317.77,0
10275020,10:16:17,10:16:17,2715,3,"",0,0,691.72,0
10275020,10:17:20,10:17:20,1911,4,"",0,0,1213.52,0
10275020,10:17:50,10:17:50,2709,5,"",0,0,1483.84,0
10275020,10:18:24,10:18:24,2710,6,"",0,0,1721.84,0
10275020,10:19:09,10:19:09,1912,7,"",0,0,2085.62,0
10275020,10:19:42,10:19:42,1913,8,"",0,0,2274.59,0
10275020,10:20:08,10:20:08,2711,9,"",0,0,2444.46,0
10275020,10:20:40,10:20:40,2983,10,"",0,0,2634.40,0
10275020,10:21:34,10:21:34,2984,11,"",0,0,3090.45,0
10275020,10:22:08,10:22:08,2266,12,"",0,0,3372.30,0
10275020,10:22:49,10:22:49,605,13,"",0,0,3796.32,0
10275020,10:23:55,10:23:55,1069,14,"",0,0,4364.83,0
10275020,10:24:45,10:24:45,1087,15,"",0,0,4666.98,0
10275020,10:25:22,10:25:22,2340,16,"",0,0,4964.18,0
10275020,10:25:54,10:25:54,2341,17,"",0,0,5217.68,0
10275020,10:26:52,10:26:52,2712,18,"",0,0,5712.97,0
10275020,10:27:22,10:27:22,2713,19,"",0,0,5983.40,0
10275020,10:28:02,10:28:02,1924,20,"",0,0,6311.60,0
10275020,10:28:56,10:28:56,2141,21,"",0,0,6822.21,0
10275020,10:29:27,10:29:27,2714,22,"",0,0,7064.52,0
10275020,10:30:00,10:30:00,635,23,"",0,0,7376.93,0
10275020,10:31:03,10:31:03,2497,24,"",0,0,7676.08,0
10275020,10:33:00,10:33:00,2498,25,"",0,0,8170.32,1
10275020,10:34:57,10:34:57,2500,26,"",0,0,8497.85,0
10275020,10:37:31,10:37:31,2293,27,"",0,0,8927.04,0
10275020,10:40:06,10:40:06,1954,28,"",0,0,9335.95,0
10275020,10:41:49,10:41:49,2876,29,"",0,0,9561.17,0
10275020,10:43:00,10:43:00,2877,30,"",0,0,9821.94,1
10275020,10:43:52,10:43:52,1867,31,"",0,0,10110.12,0
10275020,10:45:34,10:45:34,1868,32,"",0,0,10613.39,0
10275020,10:46:31,10:46:31,2716,33,"",0,0,10925.54,0
10275020,10:47:36,10:47:36,2717,34,"",0,0,11216.01,0
10275020,10:49:08,10:49:08,3018,35,"",0,0,11661.55,0
10275020,10:50:40,10:50:40,2334,36,"",0,0,11894.20,0
10275020,10:51:30,10:51:30,2335,37,"",0,0,12104.49,0
10275020,10:52:45,10:52:45,2337,38,"",0,0,12496.34,0
10275020,10:53:25,10:53:25,189,39,"",0,0,12681.21,0
10275020,10:55:00,10:55:00,2032,40,"",0,0,13354.45,1
10276080,16:20:00,16:20:00,2662,1,"",0,0,0.00,1
10276080,16:21:25,16:21:25,2663,2,"",0,0,422.43,0
10276080,16:22:43,16:22:43,2664,3,"",0,0,782.51,0
10276080,16:24:29,16:24:29,571,4,"",0,0,1277.13,0
10276080,16:25:33,16:25:33,2665,5,"",0,0,1614.26,0
10276080,16:27:10,16:27:10,2666,6,"",0,0,1895.97,0
10276080,16:28:00,16:28:00,2667,7,"",0,0,2149.70,1
10276080,16:29:13,16:29:13,2668,8,"",0,0,2398.93,0
10276080,16:29:51,16:29:51,1943,9,"",0,0,2524.73,0
10276080,16:30:20,16:30:20,1944,10,"",0,0,2638.57,0
10276080,16:31:11,16:31:11,2669,11,"",0,0,2863.43,0
10276080,16:31:52,16:31:52,3011,12,"",0,0,3044.06,0
10276080,16:32:53,16:32:53,3013,13,"",0,0,3287.90,0
10276080,16:34:38,16:34:38,1935,14,"",0,0,3663.83,0
10276080,16:35:26,16:35:26,1934,15,"",0,0,3828.16,0
10276080,16:37:07,16:37:07,2337,16,"",0,0,4285.39,0
10276080,16:37:58,16:37:58,189,17,"",0,0,4470.26,0
10276080,16:40:00,16:40:00,2032,18,"",0,0,5143.21,1
10277080,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
10277080,16:30:46,16:30:46,2043,2,"",0,0,339.13,0
10277080,16:31:39,16:31:39,2065,3,"",0,0,679.75,0
10277080,16:32:06,16:32:06,2342,4,"",0,0,856.80,0
10277080,16:32:39,16:32:39,2343,5,"",0,0,1051.96,0
10277080,16:34:14,16:34:14,2457,6,"",0,0,1463.45,0
10277080,16:34:53,16:34:53,2460,7,"",0,0,1704.22,0
10277080,16:35:35,16:35:35,2462,8,"",0,0,1949.81,0
10277080,16:36:45,16:36:45,2464,9,"",0,0,2259.45,0
10277080,16:37:32,16:37:32,2465,10,"",0,0,2547.45,0
10277080,16:40:00,16:40:00,2467,11,"",0,0,3097.58,1
10277080,16:40:51,16:40:51,2468,12,"",0,0,3475.28,0
10277080,16:41:49,16:41:49,2470,13,"",0,0,3854.24,0
10277080,16:43:38,16:43:38,2471,14,"",0,0,4133.05,0
10277080,16:45:04,16:45:04,2472,15,"",0,0,4543.36,0
10277080,16:45:52,16:45:52,2473,16,"",0,0,4868.68,0
10277080,16:46:23,16:46:23,2474,17,"",0,0,5070.50,0
10277080,16:47:07,16:47:07,2475,18,"",0,0,5324.57,0
10277080,16:48:50,16:48:50,2476,19,"",0,0,6120.43,0
10277080,16:50:00,16:50:00,2477,20,"",0,0,6594.15,1
10277080,16:50:43,16:50:43,1947,21,"",0,0,6943.83,0
10277080,16:51:30,16:51:30,2478,22,"",0,0,7386.60,0
10277080,16:52:09,16:52:09,1946,23,"",0,0,7728.78,0
10277080,16:52:45,16:52:45,2479,24,"",0,0,8009.71,0
10277080,16:53:20,16:53:20,369,25,"",0,0,8234.00,0
10277080,16:54:29,16:54:29,370,26,"",0,0,8765.78,0
10277080,16:55:17,16:55:17,1918,27,"",0,0,9139.58,0
10277080,16:55:41,16:55:41,2480,28,"",0,0,9318.68,0
10277080,16:56:25,16:56:25,1926,29,"",0,0,9717.92,0
10277080,16:56:49,16:56:49,1919,30,"",0,0,9891.94,0
10277080,16:58:00,16:58:00,2481,31,"",0,0,10318.35,1
10277080,16:58:54,16:58:54,2345,32,"",0,0,10648.98,0
10277080,16:59:49,16:59:49,373,33,"",0,0,11047.83,0
10277080,17:00:35,17:00:35,374,34,"",0,0,11366.90,0
10277080,17:01:33,17:01:33,1356,35,"",0,0,11793.80,0
10277080,17:02:21,17:02:21,1359,36,"",0,0,12137.16,0
10277080,17:03:17,17:03:17,1064,37,"",0,0,12583.09,0
10277080,17:04:38,17:04:38,1357,38,"",0,0,13161.15,0
10277080,17:05:55,17:05:55,863,39,"",0,0,13588.72,0
10277080,17:06:33,17:06:33,864,40,"",0,0,13875.07,0
10277080,17:08:12,17:08:12,865,41,"",0,0,14310.61,0
10277080,17:10:00,17:10:00,2556,42,"",0,0,14818.23,1
10278070,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
10278070,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
10278070,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
10278070,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
10278070,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
10278070,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
10278070,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
10278070,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
10278070,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
10278070,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
10278070,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
10278070,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
10278070,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
10278070,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
10278070,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
10278070,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
10278070,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
10279010,17:20:00,17:20:00,2231,1,"",0,0,0.00,1
10279010,17:24:02,17:24:02,2234,2,"",0,0,1344.96,0
10279010,17:25:07,17:25:07,2235,3,"",0,0,1886.22,0
10279010,17:27:00,17:27:00,2236,4,"",0,0,2705.50,1
10279010,17:28:08,17:28:08,2237,5,"",0,0,3189.91,0
10279010,17:29:34,17:29:34,2246,6,"",0,0,3786.16,0
10279010,17:31:12,17:31:12,2248,7,"",0,0,4466.52,0
10279010,17:32:12,17:32:12,2259,8,"",0,0,4912.70,0
10279010,17:32:49,17:32:49,2264,9,"",0,0,5138.48,0
10279010,17:34:07,17:34:07,2269,10,"",0,0,5685.90,0
10279010,17:34:57,17:34:57,2276,11,"",0,0,5968.07,0
10279010,17:35:47,17:35:47,1931,12,"",0,0,6279.57,0
10279010,17:36:41,17:36:41,2281,13,"",0,0,6646.20,0
10279010,17:38:00,17:38:00,2283,14,"",0,0,7146.52,1
10279010,17:38:44,17:38:44,2292,15,"",0,0,7402.84,0
10279010,17:42:45,17:42:45,2302,16,"",0,0,8826.65,0
10279010,17:44:09,17:44:09,2309,17,"",0,0,9381.00,0
10279010,17:44:45,17:44:45,1932,18,"",0,0,9575.08,0
10279010,17:45:29,17:45:29,2318,19,"",0,0,9853.78,0
10279010,17:47:41,17:47:41,2323,20,"",0,0,10570.21,0
10279010,17:49:05,17:49:05,2325,21,"",0,0,11050.28,0
10279010,17:49:41,17:49:41,2330,22,"",0,0,11218.77,0
10279010,17:50:19,17:50:19,1875,23,"",0,0,11489.49,0
10279010,17:50:54,17:50:54,1930,24,"",0,0,11708.73,0
10279010,17:52:37,17:52:37,1948,25,"",0,0,12128.75,0
10279010,17:53:46,17:53:46,2138,26,"",0,0,12561.92,0
10279010,17:54:33,17:54:33,2139,27,"",0,0,12825.77,0
10279010,17:55:46,17:55:46,2140,28,"",0,0,13285.69,0
10279010,17:57:00,17:57:00,2032,29,"",0,0,13749.30,1
10280080,11:45:00,11:45:00,2620,1,"",0,0,0.00,1
10280080,11:46:33,11:46:33,2058,2,"",0,0,429.91,0
10280080,11:47:12,11:47:12,2059,3,"",0,0,714.37,0
10280080,11:49:57,11:49:57,2060,4,"",0,0,1818.49,0
10280080,11:51:42,11:51:42,2061,5,"",0,0,2469.70,0
10280080,11:53:26,11:53:26,2062,6,"",0,0,2853.05,0
10280080,11:55:00,11:55:00,2988,7,"",0,0,3274.00,1
10280080,11:57:11,11:57:11,2989,8,"",0,0,3868.89,0
10280080,11:59:00,11:59:00,2990,9,"",0,0,4504.48,1
10280080,12:00:46,12:00:46,2991,10,"",0,0,4897.37,0
10280080,12:02:12,12:02:12,2992,11,"",0,0,5269.02,0
10280080,12:04:01,12:04:01,2993,12,"",0,0,5701.16,0
10280080,12:05:44,12:05:44,1138,13,"",0,0,6161.50,0
10280080,12:07:04,12:07:04,2994,14,"",0,0,6514.13,0
10280080,12:08:10,12:08:10,2802,15,"",0,0,6777.52,0
10280080,12:09:43,12:09:43,2220,16,"",0,0,7182.43,0
10280080,12:11:00,12:11:00,2226,17,"",0,0,7518.62,1
10281050,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
10281050,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
10281050,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
10281050,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
10281050,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
10281050,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
10281050,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
10281050,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
10281050,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
10281050,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
10281050,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
10281050,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
10281050,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
10281050,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
10281050,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
10281050,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
10281050,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
10281050,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
10281050,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
10281050,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
10281050,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
10281050,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
10282090,15:12:00,15:12:00,183,1,"",0,0,0.00,1
10282090,15:14:33,15:14:33,2397,2,"",0,0,1141.86,0
10282090,15:16:40,15:16:40,89,3,"",0,0,2035.27,0
10282090,15:18:20,15:18:20,2398,4,"",0,0,2810.75,0
10282090,15:19:47,15:19:47,2399,5,"",0,0,3404.28,0
10282090,15:20:34,15:20:34,2400,6,"",0,0,3757.67,0
10282090,15:21:14,15:21:14,2401,7,"",0,0,4037.90,0
10282090,15:21:56,15:21:56,2402,8,"",0,0,4321.29,0
10282090,15:22:45,15:22:45,1885,9,"",0,0,4618.25,0
10282090,15:23:29,15:23:29,2403,10,"",0,0,4892.15,0
10282090,15:24:05,15:24:05,2404,11,"",0,0,5161.55,0
10282090,15:25:00,15:25:00,2407,12,"",0,0,5507.85,1
10282090,15:25:46,15:25:46,2408,13,"",0,0,5758.90,0
10282090,15:27:06,15:27:06,2409,14,"",0,0,6260.29,0
10282090,15:28:28,15:28:28,2410,15,"",0,0,6705.66,0
10282090,15:29:30,15:29:30,2411,16,"",0,0,6955.50,0
10282090,15:30:05,15:30:05,2412,17,"",0,0,7150.09,0
10282090,15:30:58,15:30:58,2413,18,"",0,0,7457.36,0
10282090,15:31:51,15:31:51,2414,19,"",0,0,7812.83,0
10282090,15:32:51,15:32:51,2415,20,"",0,0,8150.70,0
10282090,15:33:40,15:33:40,2416,21,"",0,0,8455.48,0
10282090,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
10282090,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
10282090,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
10282090,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
10282090,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
10282090,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
10282090,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
10282090,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
10282090,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
10282090,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
10282090,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
10282090,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
10282090,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
10282090,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
10282090,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
10282090,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
10282090,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
10282090,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
10283070,14:45:00,14:45:00,2022,1,"",0,0,0.00,1
10283070,14:46:12,14:46:12,2936,2,"",0,0,357.26,0
10283070,14:47:48,14:47:48,828,3,"",0,0,905.46,0
10283070,14:48:59,14:48:59,829,4,"",0,0,1300.63,0
10283070,14:50:57,14:50:57,2940,5,"",0,0,1913.99,0
10283070,14:52:39,14:52:39,2941,6,"",0,0,2485.62,0
10283070,14:54:37,14:54:37,860,7,"",0,0,3226.48,0
10283070,14:55:48,14:55:48,874,8,"",0,0,3668.63,0
10283070,14:56:55,14:56:55,2975,9,"",0,0,4063.11,0
10283070,14:58:01,14:58:01,134,10,"",0,0,4464.45,0
10283070,15:00:00,15:00:00,1009,11,"",0,0,5209.51,1
10283070,15:01:12,15:01:12,2207,12,"",0,0,5863.90,0
10283070,15:01:54,15:01:54,2232,13,"",0,0,6267.32,0
10283070,15:02:48,15:02:48,2371,14,"",0,0,6615.48,0
10283070,15:03:58,15:03:58,2374,15,"",0,0,7313.45,0
10283070,15:05:08,15:05:08,2956,16,"",0,0,7966.85,0
10283070,15:05:59,15:05:59,2324,17,"",0,0,8440.94,0
10283070,15:08:01,15:08:01,2336,18,"",0,0,9488.04,0
10283070,15:09:06,15:09:06,217,19,"",0,0,10123.32,0
10283070,15:10:54,15:10:54,2873,20,"",0,0,11039.77,0
10283070,15:12:12,15:12:12,2370,21,"",0,0,11642.07,0
10283070,15:13:14,15:13:14,1791,22,"",0,0,12267.86,0
10283070,15:15:00,15:15:00,309,23,"",0,0,13004.95,1
10284050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
10284050,12:07:35,12:07:35,2043,2,"",0,0,339.15,0
10284050,12:08:03,12:08:03,2053,3,"",0,0,564.09,0
10284050,12:08:53,12:08:53,2095,4,"",0,0,1039.47,0
10284050,12:09:57,12:09:57,1905,5,"",0,0,1482.61,0
10284050,12:10:46,12:10:46,2113,6,"",0,0,1935.25,0
10284050,12:11:31,12:11:31,2119,7,"",0,0,2192.35,0
10284050,12:12:22,12:12:22,2134,8,"",0,0,2698.46,0
10284050,12:13:41,12:13:41,2155,9,"",0,0,3299.21,0
10284050,12:14:37,12:14:37,2162,10,"",0,0,3868.27,0
10284050,12:15:10,12:15:10,2165,11,"",0,0,4148.99,0
10284050,12:15:45,12:15:45,131,12,"",0,0,4439.42,0
10284050,12:16:56,12:16:56,2168,13,"",0,0,5035.70,0
10284050,12:19:02,12:19:02,2169,14,"",0,0,6146.32,0
10284050,12:20:00,12:20:00,2170,15,"",0,0,6711.19,1
10284050,12:21:32,12:21:32,2171,16,"",0,0,7158.17,0
10284050,12:23:28,12:23:28,2175,17,"",0,0,7717.60,0
10284050,12:25:22,12:25:22,2186,18,"",0,0,8288.74,0
10284050,12:26:38,12:26:38,2197,19,"",0,0,8659.50,0
10284050,12:31:58,12:31:58,2214,20,"",0,0,10250.36,0
10284050,12:33:54,12:33:54,2220,21,"",0,0,10845.31,0
10284050,12:35:00,12:35:00,2226,22,"",0,0,11178.04,1
10284050,12:35:40,12:35:40,1876,23,"",0,0,11399.04,0
10284050,12:37:31,12:37:31,2230,24,"",0,0,12080.15,0
10284050,12:38:09,12:38:09,1976,25,"",0,0,12292.19,0
10284050,12:38:43,12:38:43,2238,26,"",0,0,12528.55,0
10284050,12:42:34,12:42:34,2233,27,"",0,0,13501.94,0
10284050,12:44:00,12:44:00,2231,28,"",0,0,13861.19,1
10285080,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
10285080,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
10285080,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
10285080,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
10285080,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
10285080,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
10285080,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
10285080,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
10285080,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
10285080,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
10285080,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
10285080,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
10285080,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
10285080,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
10285080,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
10285080,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
10285080,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
10285080,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
10285080,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
10285080,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
10285080,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
10285080,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
10285080,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
10285080,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
10285080,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
10285080,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
10285080,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
10285080,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
10286020,09:40:00,09:40:00,2145,1,"",0,0,0.00,1
10286020,09:41:05,09:41:05,2146,2,"",0,0,527.50,0
10286020,09:41:45,09:41:45,2148,3,"",0,0,749.42,0
10286020,09:42:49,09:42:49,2885,4,"",0,0,1275.89,0
10286020,09:43:25,09:43:25,2153,5,"",0,0,1541.53,0
10286020,09:44:06,09:44:06,2010,6,"",0,0,1828.15,0
10286020,09:45:09,09:45:09,2687,7,"",0,0,2249.42,0
10286020,09:45:38,09:45:38,2688,8,"",0,0,2475.95,0
10286020,09:46:16,09:46:16,2689,9,"",0,0,2753.88,0
10286020,09:48:19,09:48:19,2690,10,"",0,0,3573.22,0
10286020,09:49:18,09:49:18,2691,11,"",0,0,3931.84,0
10286020,09:50:00,09:50:00,2685,12,"",0,0,4224.83,1
10286020,09:51:00,09:51:00,2266,13,"",0,0,4451.66,0
10286020,09:52:27,09:52:27,605,14,"",0,0,4875.68,0
10286020,09:54:46,09:54:46,2693,15,"",0,0,5417.57,0
10286020,09:56:16,09:56:16,1403,16,"",0,0,5782.15,0
10286020,09:57:16,09:57:16,2694,17,"",0,0,5999.85,0
10286020,09:58:35,09:58:35,2695,18,"",0,0,6321.83,0
10286020,10:02:00,10:02:00,2696,19,"",0,0,6941.22,1
10286020,10:03:14,10:03:14,2016,20,"",0,0,7342.37,0
10286020,10:06:20,10:06:20,2697,21,"",0,0,8194.05,0
10286020,10:08:44,10:08:44,2698,22,"",0,0,8849.05,0
10286020,10:10:36,10:10:36,2692,23,"",0,0,9360.72,0
10286020,10:11:45,10:11:45,2699,24,"",0,0,9592.97,0
10286020,10:13:36,10:13:36,2607,25,"",0,0,10080.02,0
10286020,10:15:28,10:15:28,450,26,"",0,0,10583.24,0
10286020,10:18:00,10:18:00,1914,27,"",0,0,11286.17,0
10286020,10:20:00,10:20:00,2032,28,"",0,0,11927.67,1
10287050,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
10287050,09:15:38,09:15:38,1916,2,"",0,0,317.77,0
10287050,09:16:17,09:16:17,2715,3,"",0,0,691.72,0
10287050,09:17:20,09:17:20,1911,4,"",0,0,1213.52,0
10287050,09:17:50,09:17:50,2709,5,"",0,0,1483.84,0
10287050,09:18:24,09:18:24,2710,6,"",0,0,1721.84,0
10287050,09:19:09,09:19:09,1912,7,"",0,0,2085.62,0
10287050,09:19:42,09:19:42,1913,8,"",0,0,2274.59,0
10287050,09:20:08,09:20:08,2711,9,"",0,0,2444.46,0
10287050,09:20:40,09:20:40,2983,10,"",0,0,2634.40,0
10287050,09:21:34,09:21:34,2984,11,"",0,0,3090.45,0
10287050,09:22:08,09:22:08,2266,12,"",0,0,3372.30,0
10287050,09:22:49,09:22:49,605,13,"",0,0,3796.32,0
10287050,09:23:55,09:23:55,1069,14,"",0,0,4364.83,0
10287050,09:24:45,09:24:45,1087,15,"",0,0,4666.98,0
10287050,09:25:22,09:25:22,2340,16,"",0,0,4964.18,0
10287050,09:25:54,09:25:54,2341,17,"",0,0,5217.68,0
10287050,09:26:52,09:26:52,2712,18,"",0,0,5712.97,0
10287050,09:27:22,09:27:22,2713,19,"",0,0,5983.40,0
10287050,09:28:02,09:28:02,1924,20,"",0,0,6311.60,0
10287050,09:28:56,09:28:56,2141,21,"",0,0,6822.21,0
10287050,09:29:27,09:29:27,2714,22,"",0,0,7064.52,0
10287050,09:30:00,09:30:00,635,23,"",0,0,7376.93,0
10287050,09:31:03,09:31:03,2497,24,"",0,0,7676.08,0
10287050,09:33:00,09:33:00,2498,25,"",0,0,8170.32,1
10287050,09:34:57,09:34:57,2500,26,"",0,0,8497.85,0
10287050,09:37:31,09:37:31,2293,27,"",0,0,8927.04,0
10287050,09:40:06,09:40:06,1954,28,"",0,0,9335.95,0
10287050,09:41:49,09:41:49,2876,29,"",0,0,9561.17,0
10287050,09:43:00,09:43:00,2877,30,"",0,0,9821.94,1
10287050,09:43:52,09:43:52,1867,31,"",0,0,10110.12,0
10287050,09:45:34,09:45:34,1868,32,"",0,0,10613.39,0
10287050,09:46:31,09:46:31,2716,33,"",0,0,10925.54,0
10287050,09:47:36,09:47:36,2717,34,"",0,0,11216.01,0
10287050,09:49:08,09:49:08,3018,35,"",0,0,11661.55,0
10287050,09:50:40,09:50:40,2334,36,"",0,0,11894.20,0
10287050,09:51:30,09:51:30,2335,37,"",0,0,12104.49,0
10287050,09:52:45,09:52:45,2337,38,"",0,0,12496.34,0
10287050,09:53:25,09:53:25,189,39,"",0,0,12681.21,0
10287050,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
10288010,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
10288010,14:00:40,14:00:40,2953,2,"",0,0,241.19,0
10288010,14:01:54,14:01:54,2734,3,"",0,0,613.17,0
10288010,14:02:33,14:02:33,663,4,"",0,0,782.80,0
10288010,14:03:40,14:03:40,2735,5,"",0,0,1096.91,0
10288010,14:04:19,14:04:19,2546,6,"",0,0,1331.17,0
10288010,14:04:54,14:04:54,1133,7,"",0,0,1532.45,0
10288010,14:06:12,14:06:12,3017,8,"",0,0,2017.54,0
10288010,14:06:55,14:06:55,1860,9,"",0,0,2157.95,0
10288010,14:08:02,14:08:02,1861,10,"",0,0,2522.34,0
10288010,14:08:47,14:08:47,1862,11,"",0,0,2813.49,0
10288010,14:09:18,14:09:18,1863,12,"",0,0,3000.36,0
10288010,14:10:03,14:10:03,1864,13,"",0,0,3252.65,0
10288010,14:10:44,14:10:44,1865,14,"",0,0,3504.96,0
10288010,14:11:43,14:11:43,1845,15,"",0,0,3804.32,0
10288010,14:13:21,14:13:21,1846,16,"",0,0,4350.02,0
10288010,14:14:04,14:14:04,2921,17,"",0,0,4625.27,0
10288010,14:15:00,14:15:00,2013,18,"",0,0,4996.46,1
10288010,14:16:02,14:16:02,2014,19,"",0,0,5408.83,0
10288010,14:17:24,14:17:24,2015,20,"",0,0,5886.07,0
10288010,14:17:54,14:17:54,2910,21,"",0,0,6067.84,0
10288010,14:18:26,14:18:26,2911,22,"",0,0,6282.91,0
10288010,14:18:44,14:18:44,1249,23,"",0,0,6385.20,0
10288010,14:20:01,14:20:01,2912,24,"",0,0,6852.25,0
10288010,14:20:37,14:20:37,2056,25,"",0,0,7069.18,0
10288010,14:22:45,14:22:45,2405,26,"",0,0,7899.95,0
10288010,14:25:00,14:25:00,2032,27,"",0,0,8926.14,1
10289050,14:15:00,14:15:00,840,1,"",0,0,0.00,1
10289050,14:33:03,14:33:03,2596,2,"",0,0,11867.35,0
10289050,14:37:10,14:37:10,2455,3,"",0,0,14432.75,0
10289050,14:45:00,14:45:00,2032,4,"",0,0,19611.83,1
10290020,21:45:00,21:45:00,309,1,"",0,0,0.00,1
10290020,21:45:55,21:45:55,2657,2,"",0,0,629.92,0
10290020,21:47:13,21:47:13,2326,3,"",0,0,1360.36,0
10290020,21:48:03,21:48:03,2367,4,"",0,0,1909.89,0
10290020,21:49:18,21:49:18,2294,5,"",0,0,2536.45,0
10290020,21:51:00,21:51:00,215,6,"",0,0,3469.89,0
10290020,21:52:18,21:52:18,2333,7,"",0,0,4231.54,0
10290020,21:53:55,21:53:55,2322,8,"",0,0,5097.61,0
10290020,21:54:46,21:54:46,1642,9,"",0,0,5584.86,0
10290020,21:56:21,21:56:21,2379,10,"",0,0,6472.90,0
10290020,21:57:04,21:57:04,2372,11,"",0,0,6935.42,0
10290020,21:58:02,21:58:02,2229,12,"",0,0,7372.23,0
10290020,21:58:44,21:58:44,134,13,"",0,0,7815.09,0
10290020,22:00:00,22:00:00,1009,14,"",0,0,8558.66,1
10290020,22:02:13,22:02:13,2976,15,"",0,0,9353.26,0
10290020,22:03:41,22:03:41,2977,16,"",0,0,9809.86,0
10290020,22:05:20,22:05:20,2978,17,"",0,0,10355.72,0
10290020,22:07:36,22:07:36,2979,18,"",0,0,11092.44,0
10290020,22:09:32,22:09:32,2980,19,"",0,0,11719.51,0
10290020,22:11:35,22:11:35,2981,20,"",0,0,12328.96,0
10290020,22:12:46,22:12:46,2982,21,"",0,0,12700.80,0
10290020,22:15:00,22:15:00,2022,22,"",0,0,13472.32,1
10291070,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10291070,06:30:34,06:30:34,2043,2,"",0,0,339.13,0
10291070,06:31:01,06:31:01,2053,3,"",0,0,564.09,0
10291070,06:31:37,06:31:37,2084,4,"",0,0,914.72,0
10291070,06:32:42,06:32:42,2700,5,"",0,0,1342.52,0
10291070,06:36:30,06:36:30,2352,6,"",0,0,3371.73,0
10291070,06:37:00,06:37:00,1904,7,"",0,0,3623.43,1
10291070,06:37:32,06:37:32,2354,8,"",0,0,3846.52,0
10291070,06:38:00,06:38:00,2355,9,"",0,0,4093.96,0
10291070,06:38:47,06:38:47,212,10,"",0,0,4450.73,0
10291070,06:39:39,06:39:39,2359,11,"",0,0,4722.22,0
10291070,06:40:33,06:40:33,2360,12,"",0,0,5084.87,0
10291070,06:41:17,06:41:17,2361,13,"",0,0,5382.04,0
10291070,06:41:48,06:41:48,2362,14,"",0,0,5618.45,0
10291070,06:42:14,06:42:14,2363,15,"",0,0,5846.33,0
10291070,06:42:50,06:42:50,2364,16,"",0,0,6116.07,0
10291070,06:44:02,06:44:02,2365,17,"",0,0,6664.65,0
10291070,06:45:07,06:45:07,2366,18,"",0,0,7180.66,0
10291070,06:46:00,06:46:00,2368,19,"",0,0,7601.29,1
10291070,06:47:41,06:47:41,2369,20,"",0,0,8155.39,0
10291070,06:49:39,06:49:39,2373,21,"",0,0,8805.22,0
10291070,06:51:46,06:51:46,2375,22,"",0,0,9433.56,0
10291070,06:52:28,06:52:28,2376,23,"",0,0,9652.52,0
10291070,06:53:44,06:53:44,2377,24,"",0,0,9913.32,0
10291070,06:54:23,06:54:23,2378,25,"",0,0,10096.21,0
10291070,06:56:28,06:56:28,2380,26,"",0,0,10763.31,0
10291070,06:57:57,06:57:57,2381,27,"",0,0,11167.70,0
10291070,06:59:57,06:59:57,2384,28,"",0,0,11754.68,0
10291070,07:01:02,07:01:02,2385,29,"",0,0,12056.17,0
10291070,07:02:18,07:02:18,2386,30,"",0,0,12398.21,0
10291070,07:03:13,07:03:13,2925,31,"",0,0,12644.40,0
10291070,07:04:28,07:04:28,2387,32,"",0,0,12943.64,0
10291070,07:05:00,07:05:00,2388,33,"",0,0,13089.94,1
10291070,07:05:43,07:05:43,2389,34,"",0,0,13519.72,0
10291070,07:06:07,07:06:07,2390,35,"",0,0,13746.49,0
10291070,07:06:58,07:06:58,2392,36,"",0,0,14216.50,0
10291070,07:07:45,07:07:45,2393,37,"",0,0,14676.12,0
10291070,07:08:32,07:08:32,2395,38,"",0,0,15181.48,0
10291070,07:09:13,07:09:13,255,39,"",0,0,15552.19,0
10291070,07:10:00,07:10:00,2396,40,"",0,0,16033.73,0
10291070,07:10:32,07:10:32,258,41,"",0,0,16364.33,0
10291070,07:12:00,07:12:00,183,42,"",0,0,17296.44,1
10292080,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
10292080,22:30:40,22:30:40,2953,2,"",0,0,241.19,0
10292080,22:31:54,22:31:54,2734,3,"",0,0,613.17,0
10292080,22:32:33,22:32:33,663,4,"",0,0,782.80,0
10292080,22:33:40,22:33:40,2735,5,"",0,0,1096.91,0
10292080,22:34:19,22:34:19,2546,6,"",0,0,1331.17,0
10292080,22:34:54,22:34:54,1133,7,"",0,0,1532.45,0
10292080,22:36:12,22:36:12,3017,8,"",0,0,2017.54,0
10292080,22:36:55,22:36:55,1860,9,"",0,0,2157.95,0
10292080,22:38:02,22:38:02,1861,10,"",0,0,2522.34,0
10292080,22:38:47,22:38:47,1862,11,"",0,0,2813.49,0
10292080,22:39:18,22:39:18,1863,12,"",0,0,3000.36,0
10292080,22:40:03,22:40:03,1864,13,"",0,0,3252.65,0
10292080,22:40:44,22:40:44,1865,14,"",0,0,3504.96,0
10292080,22:41:43,22:41:43,1845,15,"",0,0,3804.32,0
10292080,22:43:21,22:43:21,1846,16,"",0,0,4350.02,0
10292080,22:44:04,22:44:04,2921,17,"",0,0,4625.27,0
10292080,22:45:00,22:45:00,2013,18,"",0,0,4996.46,1
10292080,22:46:02,22:46:02,2014,19,"",0,0,5408.83,0
10292080,22:47:24,22:47:24,2015,20,"",0,0,5886.07,0
10292080,22:47:54,22:47:54,2910,21,"",0,0,6067.84,0
10292080,22:48:26,22:48:26,2911,22,"",0,0,6282.91,0
10292080,22:48:44,22:48:44,1249,23,"",0,0,6385.20,0
10292080,22:50:01,22:50:01,2912,24,"",0,0,6852.25,0
10292080,22:50:37,22:50:37,2056,25,"",0,0,7069.18,0
10292080,22:52:45,22:52:45,2405,26,"",0,0,7899.95,0
10292080,22:55:00,22:55:00,2032,27,"",0,0,8926.14,1
10293020,17:12:00,17:12:00,2966,1,"",0,0,0.00,1
10293020,17:12:51,17:12:51,2164,2,"",0,0,184.30,0
10293020,17:14:24,17:14:24,1952,3,"",0,0,533.85,0
10293020,17:15:51,17:15:51,2241,4,"",0,0,829.65,0
10293020,17:17:38,17:17:38,2242,5,"",0,0,1250.40,0
10293020,17:18:33,17:18:33,2243,6,"",0,0,1453.35,0
10293020,17:19:07,17:19:07,2717,7,"",0,0,1558.25,0
10293020,17:21:15,17:21:15,3018,8,"",0,0,2003.79,0
10293020,17:23:23,17:23:23,2334,9,"",0,0,2236.44,0
10293020,17:24:32,17:24:32,2335,10,"",0,0,2446.73,0
10293020,17:27:00,17:27:00,189,11,"",0,0,3023.40,0
10293020,17:27:59,17:27:59,2244,12,"",0,0,3264.95,0
10293020,17:30:00,17:30:00,2159,13,"",0,0,3758.30,1
10294070,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
10294070,09:31:21,09:31:21,907,2,"",0,0,568.98,0
10294070,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
10294070,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
10294070,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
10294070,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
10294070,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
10294070,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
10294070,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
10294070,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
10294070,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
10294070,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
10294070,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
10294070,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
10294070,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
10294070,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
10294070,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
10294070,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
10294070,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
10294070,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
10294070,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
10294070,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
10294070,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
10294070,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
10294070,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
10295090,09:04:00,09:04:00,880,1,"",0,0,0.00,1
10295090,09:05:44,09:05:44,2926,2,"",0,0,892.49,0
10295090,09:06:51,09:06:51,2928,3,"",0,0,1410.91,0
10295090,09:08:06,09:08:06,2930,4,"",0,0,2098.03,0
10295090,09:08:40,09:08:40,2931,5,"",0,0,2325.15,0
10295090,09:09:22,09:09:22,2932,6,"",0,0,2734.43,0
10295090,09:10:12,09:10:12,2933,7,"",0,0,3183.17,0
10295090,09:10:57,09:10:57,2935,8,"",0,0,3606.44,0
10295090,09:12:25,09:12:25,2938,9,"",0,0,4331.26,0
10295090,09:14:00,09:14:00,2939,10,"",0,0,5245.80,1
10295090,09:15:09,09:15:09,2942,11,"",0,0,5631.92,0
10295090,09:16:26,09:16:26,2944,12,"",0,0,6048.54,0
10295090,09:17:35,09:17:35,2945,13,"",0,0,6360.56,0
10295090,09:19:28,09:19:28,2947,14,"",0,0,6963.94,0
10295090,09:21:01,09:21:01,2948,15,"",0,0,7461.12,0
10295090,09:22:54,09:22:54,2949,16,"",0,0,8023.74,0
10295090,09:28:00,09:28:00,1977,17,"",0,0,9558.18,1
10295090,09:29:47,09:29:47,2950,18,"",0,0,10140.79,0
10295090,09:31:24,09:31:24,2951,19,"",0,0,10706.87,0
10295090,09:31:55,09:31:55,2952,20,"",0,0,10850.85,0
10295090,09:32:37,09:32:37,2958,21,"",0,0,11084.07,0
10295090,09:34:06,09:34:06,2959,22,"",0,0,11591.95,0
10295090,09:35:14,09:35:14,2960,23,"",0,0,11956.67,0
10295090,09:36:08,09:36:08,2961,24,"",0,0,12260.71,0
10295090,09:38:04,09:38:04,2962,25,"",0,0,13127.45,0
10295090,09:40:39,09:40:39,2233,26,"",0,0,13866.98,0
10295090,09:42:00,09:42:00,2231,27,"",0,0,14225.18,1
10295090,09:48:15,09:48:15,2824,28,"",0,0,16281.30,0
10295090,09:49:43,09:49:43,3019,29,"",0,0,16820.80,0
10295090,09:50:45,09:50:45,3020,30,"",0,0,17207.65,0
10295090,09:53:14,09:53:14,2969,31,"",0,0,17930.87,0
10295090,09:54:05,09:54:05,2970,32,"",0,0,18219.63,0
10295090,09:55:11,09:55:11,2971,33,"",0,0,18625.30,0
10295090,09:56:20,09:56:20,2972,34,"",0,0,19051.09,0
10295090,09:58:00,09:58:00,2973,35,"",0,0,19661.75,0
10295090,10:00:00,10:00:00,2388,36,"",0,0,20280.76,1
10296080,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
10296080,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
10296080,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
10296080,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
10296080,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
10296080,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
10296080,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
10296080,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
10296080,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
10296080,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
10296080,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
10296080,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
10296080,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
10296080,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
10296080,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
10296080,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
10296080,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
10296080,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
10296080,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
10296080,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
10296080,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
10296080,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
10296080,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
10296080,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
10296080,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
10296080,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
10296080,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
10296080,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
10296080,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
10297020,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
10297020,23:22:35,23:22:35,2889,2,"",0,0,230.35,0
10297020,23:23:34,23:23:34,2888,3,"",0,0,576.30,0
10297020,23:24:34,23:24:34,2890,4,"",0,0,866.25,0
10297020,23:26:09,23:26:09,492,5,"",0,0,1390.28,0
10297020,23:26:47,23:26:47,2009,6,"",0,0,1617.01,0
10297020,23:27:32,23:27:32,2156,7,"",0,0,1837.34,0
10297020,23:28:48,23:28:48,2008,8,"",0,0,2099.40,0
10297020,23:30:20,23:30:20,2157,9,"",0,0,2665.03,0
10297020,23:30:58,23:30:58,577,10,"",0,0,2834.28,0
10297020,23:32:01,23:32:01,2670,11,"",0,0,3227.07,0
10297020,23:34:25,23:34:25,2158,12,"",0,0,3978.88,0
10297020,23:35:41,23:35:41,2017,13,"",0,0,4397.79,0
10297020,23:37:00,23:37:00,2671,14,"",0,0,4832.04,1
10297020,23:38:16,23:38:16,2018,15,"",0,0,5195.70,0
10297020,23:39:06,23:39:06,2672,16,"",0,0,5405.91,0
10297020,23:40:10,23:40:10,2544,17,"",0,0,5817.10,0
10297020,23:41:05,23:41:05,2673,18,"",0,0,6144.50,0
10297020,23:41:32,23:41:32,2167,19,"",0,0,6322.74,0
10297020,23:42:45,23:42:45,2674,20,"",0,0,6743.04,0
10297020,23:43:25,23:43:25,2675,21,"",0,0,7033.84,0
10297020,23:43:52,23:43:52,2011,22,"",0,0,7234.30,0
10297020,23:45:00,23:45:00,585,23,"",0,0,7638.21,1
10297020,23:45:22,23:45:22,2676,24,"",0,0,7882.15,0
10297020,23:47:01,23:47:01,2677,25,"",0,0,8885.32,0
10297020,23:47:21,23:47:21,2678,26,"",0,0,9109.37,0
10297020,23:47:53,23:47:53,2679,27,"",0,0,9483.10,0
10297020,23:48:14,23:48:14,2285,28,"",0,0,9701.61,0
10297020,23:49:11,23:49:11,2680,29,"",0,0,10186.86,0
10297020,23:49:27,23:49:27,2681,30,"",0,0,10341.74,0
10297020,23:50:02,23:50:02,2149,31,"",0,0,10617.59,0
10297020,23:50:31,23:50:31,2682,32,"",0,0,10858.95,0
10297020,23:50:57,23:50:57,2150,33,"",0,0,11081.70,0
10297020,23:51:27,23:51:27,2154,34,"",0,0,11404.14,0
10297020,23:51:45,23:51:45,2152,35,"",0,0,11584.57,0
10297020,23:52:00,23:52:00,2145,36,"",0,0,11781.72,1
10298050,21:37:00,21:37:00,2032,1,"",0,0,0.00,1
10298050,21:38:24,21:38:24,3027,2,"",0,0,459.61,0
10298050,21:39:19,21:39:19,2104,3,"",0,0,814.60,0
10298050,21:39:56,21:39:56,1871,4,"",0,0,1049.37,0
10298050,21:40:39,21:40:39,1872,5,"",0,0,1330.26,0
10298050,21:41:34,21:41:34,1873,6,"",0,0,1657.25,0
10298050,21:42:17,21:42:17,2537,7,"",0,0,1916.50,0
10298050,21:43:15,21:43:15,2512,8,"",0,0,2242.19,0
10298050,21:43:50,21:43:50,1877,9,"",0,0,2427.41,0
10298050,21:44:18,21:44:18,2014,10,"",0,0,2575.02,0
10298050,21:45:43,21:45:43,2015,11,"",0,0,3052.26,0
10298050,21:47:11,21:47:11,818,12,"",0,0,3598.68,0
10298050,21:48:14,21:48:14,2878,13,"",0,0,3928.41,0
10298050,21:49:55,21:49:55,2316,14,"",0,0,4541.55,0
10298050,21:51:03,21:51:03,2317,15,"",0,0,4916.75,0
10298050,21:52:41,21:52:41,2882,16,"",0,0,5397.47,0
10298050,21:53:34,21:53:34,2099,17,"",0,0,5704.99,0
10298050,21:54:11,21:54:11,1878,18,"",0,0,5926.88,0
10298050,21:55:05,21:55:05,2532,19,"",0,0,6134.15,0
10298050,21:56:06,21:56:06,2319,20,"",0,0,6480.61,0
10298050,21:57:00,21:57:00,2521,21,"",0,0,6785.20,1
10298050,21:58:13,21:58:13,1907,22,"",0,0,7081.06,0
10298050,21:59:22,21:59:22,2522,23,"",0,0,7389.66,0
10298050,22:00:38,22:00:38,1925,24,"",0,0,7740.05,0
10298050,22:02:00,22:02:00,2524,25,"",0,0,8167.28,1
10299050,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
10299050,16:01:10,16:01:10,907,2,"",0,0,568.98,0
10299050,16:01:33,16:01:33,2023,3,"",0,0,732.18,0
10299050,16:02:13,16:02:13,2024,4,"",0,0,1059.44,0
10299050,16:03:18,16:03:18,1506,5,"",0,0,1722.44,0
10299050,16:04:47,16:04:47,1507,6,"",0,0,2557.31,0
10299050,16:05:58,16:05:58,1508,7,"",0,0,3235.08,0
10299050,16:09:38,16:09:38,2957,8,"",0,0,5096.97,0
10299050,16:11:17,16:11:17,1509,9,"",0,0,6034.94,0
10299050,16:13:00,16:13:00,1510,10,"",0,0,7040.16,1
10299050,16:14:28,16:14:28,2215,11,"",0,0,7473.72,0
10299050,16:16:53,16:16:53,1512,12,"",0,0,8198.86,0
10299050,16:18:36,16:18:36,2216,13,"",0,0,8678.18,0
10299050,16:21:33,16:21:33,2217,14,"",0,0,9303.19,0
10299050,16:25:06,16:25:06,2218,15,"",0,0,10283.56,0
10299050,16:29:00,16:29:00,2219,16,"",0,0,11268.48,1
10299050,16:30:22,16:30:22,1622,17,"",0,0,11741.21,0
10299050,16:31:21,16:31:21,2332,18,"",0,0,12073.66,0
10299050,16:32:45,16:32:45,2327,19,"",0,0,12629.88,0
10299050,16:45:00,16:45:00,2329,20,"",0,0,17580.54,1
10300080,05:48:00,05:48:00,2856,1,"",0,0,0.00,1
10300080,05:48:59,05:48:59,2857,2,"",0,0,246.64,0
10300080,05:49:48,05:49:48,2858,3,"",0,0,540.34,0
10300080,05:50:27,05:50:27,1839,4,"",0,0,777.94,0
10300080,05:50:59,05:50:59,2859,5,"",0,0,946.83,0
10300080,05:53:02,05:53:02,2606,6,"",0,0,1575.21,0
10300080,05:54:16,05:54:16,2607,7,"",0,0,2001.19,0
10300080,05:56:07,05:56:07,3016,8,"",0,0,2554.20,0
10300080,05:56:49,05:56:49,2550,9,"",0,0,2761.25,0
10300080,05:59:00,05:59:00,2032,10,"",0,0,3409.14,1
10301020,21:08:00,21:08:00,2565,1,"",0,0,0.00,1
10301020,21:10:43,21:10:43,2543,2,"",0,0,1881.61,0
10301020,21:14:54,21:14:54,2295,3,"",0,0,4719.38,0
10301020,21:15:27,21:15:27,2296,4,"",0,0,5100.97,0
10301020,21:15:55,21:15:55,2297,5,"",0,0,5409.86,0
10301020,21:16:25,21:16:25,2298,6,"",0,0,5710.48,0
10301020,21:22:20,21:22:20,1970,7,"",0,0,10332.31,0
10301020,21:24:00,21:24:00,2126,8,"",0,0,11271.28,1
10301020,21:28:53,21:28:53,2893,9,"",0,0,13123.63,0
10301020,21:30:00,21:30:00,1372,10,"",0,0,13624.77,1
10302020,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
10302020,12:54:00,12:54:00,2164,2,"",0,0,824.78,1
10302020,12:55:10,12:55:10,2436,3,"",0,0,1370.97,0
10302020,12:56:29,12:56:29,2339,4,"",0,0,1871.73,0
10302020,12:57:35,12:57:35,1737,5,"",0,0,2212.60,0
10302020,12:59:00,12:59:00,2464,6,"",0,0,2466.49,0
10302020,12:59:45,12:59:45,2465,7,"",0,0,2754.51,0
10302020,13:02:11,13:02:11,2467,8,"",0,0,3304.66,0
10302020,13:03:02,13:03:02,2468,9,"",0,0,3682.38,0
10302020,13:04:00,13:04:00,2470,10,"",0,0,4061.36,1
10302020,13:05:22,13:05:22,2471,11,"",0,0,4340.17,0
10302020,13:06:51,13:06:51,621,12,"",0,0,4667.69,0
10302020,13:08:25,13:08:25,2705,13,"",0,0,5068.23,0
10302020,13:08:52,13:08:52,2706,14,"",0,0,5272.81,0
10302020,13:09:36,13:09:36,2707,15,"",0,0,5693.18,0
10302020,13:10:38,13:10:38,2708,16,"",0,0,6121.54,0
10302020,13:11:48,13:11:48,1738,17,"",0,0,6733.41,0
10302020,13:12:33,13:12:33,2308,18,"",0,0,7094.07,0
10302020,13:14:53,13:14:53,2406,19,"",0,0,7981.80,0
10302020,13:15:57,13:15:57,2456,20,"",0,0,8494.99,0
10302020,13:17:11,13:17:11,2489,21,"",0,0,9196.26,0
10302020,13:19:00,13:19:00,1072,22,"",0,0,10152.81,1
10303090,15:00:00,15:00:00,2966,1,"",0,0,0.00,1
10303090,15:00:43,15:00:43,2164,2,"",0,0,184.30,0
10303090,15:02:00,15:02:00,1952,3,"",0,0,533.85,0
10303090,15:03:12,15:03:12,2241,4,"",0,0,829.65,0
10303090,15:04:41,15:04:41,2242,5,"",0,0,1250.40,0
10303090,15:05:27,15:05:27,2243,6,"",0,0,1453.35,0
10303090,15:05:56,15:05:56,2717,7,"",0,0,1558.25,0
10303090,15:07:42,15:07:42,3018,8,"",0,0,2003.79,0
10303090,15:09:29,15:09:29,2334,9,"",0,0,2236.44,0
10303090,15:10:26,15:10:26,2335,10,"",0,0,2446.73,0
10303090,15:12:30,15:12:30,189,11,"",0,0,3023.40,0
10303090,15:13:19,15:13:19,2244,12,"",0,0,3264.95,0
10303090,15:15:00,15:15:00,2159,13,"",0,0,3758.30,1
10304090,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
10304090,10:16:21,10:16:21,907,2,"",0,0,568.98,0
10304090,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
10304090,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
10304090,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
10304090,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
10304090,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
10304090,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
10304090,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
10304090,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
10304090,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
10304090,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
10304090,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
10304090,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
10304090,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
10304090,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
10304090,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
10304090,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
10304090,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
10304090,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
10304090,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
10304090,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
10304090,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
10304090,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
10304090,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
10305070,07:03:00,07:03:00,2856,1,"",0,0,0.00,1
10305070,07:03:59,07:03:59,2857,2,"",0,0,246.64,0
10305070,07:04:48,07:04:48,2858,3,"",0,0,540.34,0
10305070,07:05:27,07:05:27,1839,4,"",0,0,777.94,0
10305070,07:05:59,07:05:59,2859,5,"",0,0,946.83,0
10305070,07:08:02,07:08:02,2606,6,"",0,0,1575.21,0
10305070,07:09:16,07:09:16,2607,7,"",0,0,2001.19,0
10305070,07:11:07,07:11:07,3016,8,"",0,0,2554.20,0
10305070,07:11:49,07:11:49,2550,9,"",0,0,2761.25,0
10305070,07:14:00,07:14:00,2032,10,"",0,0,3409.14,1
10306020,21:24:00,21:24:00,2966,1,"",0,0,0.00,1
10306020,21:24:51,21:24:51,2164,2,"",0,0,184.30,0
10306020,21:26:24,21:26:24,1952,3,"",0,0,533.85,0
10306020,21:27:51,21:27:51,2241,4,"",0,0,829.65,0
10306020,21:29:38,21:29:38,2242,5,"",0,0,1250.40,0
10306020,21:30:33,21:30:33,2243,6,"",0,0,1453.35,0
10306020,21:31:07,21:31:07,2717,7,"",0,0,1558.25,0
10306020,21:33:15,21:33:15,3018,8,"",0,0,2003.79,0
10306020,21:35:23,21:35:23,2334,9,"",0,0,2236.44,0
10306020,21:36:32,21:36:32,2335,10,"",0,0,2446.73,0
10306020,21:39:00,21:39:00,189,11,"",0,0,3023.40,0
10306020,21:39:59,21:39:59,2244,12,"",0,0,3264.95,0
10306020,21:42:00,21:42:00,2159,13,"",0,0,3758.30,1
10307050,13:33:00,13:33:00,2856,1,"",0,0,0.00,1
10307050,13:33:59,13:33:59,2857,2,"",0,0,246.64,0
10307050,13:34:48,13:34:48,2858,3,"",0,0,540.34,0
10307050,13:35:27,13:35:27,1839,4,"",0,0,777.94,0
10307050,13:35:59,13:35:59,2859,5,"",0,0,946.83,0
10307050,13:38:02,13:38:02,2606,6,"",0,0,1575.21,0
10307050,13:39:16,13:39:16,2607,7,"",0,0,2001.19,0
10307050,13:41:07,13:41:07,3016,8,"",0,0,2554.20,0
10307050,13:41:49,13:41:49,2550,9,"",0,0,2761.25,0
10307050,13:44:00,13:44:00,2032,10,"",0,0,3409.14,1
10308020,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
10308020,09:07:43,09:07:43,2889,2,"",0,0,230.35,0
10308020,09:08:53,09:08:53,2888,3,"",0,0,576.30,0
10308020,09:10:05,09:10:05,2890,4,"",0,0,866.25,0
10308020,09:11:58,09:11:58,492,5,"",0,0,1390.28,0
10308020,09:12:44,09:12:44,2009,6,"",0,0,1617.01,0
10308020,09:13:38,09:13:38,2156,7,"",0,0,1837.34,0
10308020,09:15:10,09:15:10,2008,8,"",0,0,2099.40,0
10308020,09:17:00,09:17:00,2157,9,"",0,0,2665.03,0
10308020,09:17:46,09:17:46,577,10,"",0,0,2834.28,0
10308020,09:19:01,09:19:01,2670,11,"",0,0,3227.07,0
10308020,09:21:54,09:21:54,2158,12,"",0,0,3978.88,0
10308020,09:23:25,09:23:25,2017,13,"",0,0,4397.79,0
10308020,09:25:00,09:25:00,2671,14,"",0,0,4832.04,1
10308020,09:26:16,09:26:16,2018,15,"",0,0,5195.70,0
10308020,09:27:06,09:27:06,2672,16,"",0,0,5405.91,0
10308020,09:28:10,09:28:10,2544,17,"",0,0,5817.10,0
10308020,09:29:05,09:29:05,2673,18,"",0,0,6144.50,0
10308020,09:29:32,09:29:32,2167,19,"",0,0,6322.74,0
10308020,09:30:45,09:30:45,2674,20,"",0,0,6743.04,0
10308020,09:31:25,09:31:25,2675,21,"",0,0,7033.84,0
10308020,09:31:52,09:31:52,2011,22,"",0,0,7234.30,0
10308020,09:33:00,09:33:00,585,23,"",0,0,7638.21,1
10308020,09:33:22,09:33:22,2676,24,"",0,0,7882.15,0
10308020,09:35:01,09:35:01,2677,25,"",0,0,8885.32,0
10308020,09:35:21,09:35:21,2678,26,"",0,0,9109.37,0
10308020,09:35:53,09:35:53,2679,27,"",0,0,9483.10,0
10308020,09:36:14,09:36:14,2285,28,"",0,0,9701.61,0
10308020,09:37:11,09:37:11,2680,29,"",0,0,10186.86,0
10308020,09:37:27,09:37:27,2681,30,"",0,0,10341.74,0
10308020,09:38:02,09:38:02,2149,31,"",0,0,10617.59,0
10308020,09:38:31,09:38:31,2682,32,"",0,0,10858.95,0
10308020,09:38:57,09:38:57,2150,33,"",0,0,11081.70,0
10308020,09:39:27,09:39:27,2154,34,"",0,0,11404.14,0
10308020,09:39:45,09:39:45,2152,35,"",0,0,11584.57,0
10308020,09:40:00,09:40:00,2145,36,"",0,0,11781.72,1
10309020,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
10309020,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
10309020,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
10309020,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
10309020,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
10309020,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
10309020,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
10309020,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
10309020,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
10309020,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
10309020,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
10309020,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
10309020,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
10309020,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
10309020,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
10309020,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
10309020,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
10309020,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
10309020,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
10309020,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
10309020,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
10309020,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
10309020,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
10309020,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
10309020,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
10309020,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
10309020,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
10310080,09:18:00,09:18:00,2856,1,"",0,0,0.00,1
10310080,09:18:59,09:18:59,2857,2,"",0,0,246.64,0
10310080,09:19:48,09:19:48,2858,3,"",0,0,540.34,0
10310080,09:20:27,09:20:27,1839,4,"",0,0,777.94,0
10310080,09:20:59,09:20:59,2859,5,"",0,0,946.83,0
10310080,09:23:02,09:23:02,2606,6,"",0,0,1575.21,0
10310080,09:24:16,09:24:16,2607,7,"",0,0,2001.19,0
10310080,09:26:07,09:26:07,3016,8,"",0,0,2554.20,0
10310080,09:26:49,09:26:49,2550,9,"",0,0,2761.25,0
10310080,09:29:00,09:29:00,2032,10,"",0,0,3409.14,1
10311050,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
10311050,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
10311050,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
10311050,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
10311050,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
10311050,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
10311050,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
10311050,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
10311050,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
10311050,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
10312080,15:00:00,15:00:00,2022,1,"",0,0,0.00,1
10312080,15:01:16,15:01:16,907,2,"",0,0,568.98,0
10312080,15:01:40,15:01:40,2023,3,"",0,0,732.18,0
10312080,15:02:24,15:02:24,2024,4,"",0,0,1059.93,0
10312080,15:06:26,15:06:26,1508,5,"",0,0,3229.78,0
10312080,15:10:21,15:10:21,2957,6,"",0,0,5096.43,0
10312080,15:12:08,15:12:08,1509,7,"",0,0,6034.35,0
10312080,15:14:00,15:14:00,1510,8,"",0,0,7039.57,1
10312080,15:15:28,15:15:28,2215,9,"",0,0,7473.13,0
10312080,15:17:54,15:17:54,1512,10,"",0,0,8198.27,0
10312080,15:19:37,15:19:37,2216,11,"",0,0,8677.59,0
10312080,15:22:35,15:22:35,2217,12,"",0,0,9302.60,0
10312080,15:26:08,15:26:08,2218,13,"",0,0,10282.97,0
10312080,15:30:00,15:30:00,2219,14,"",0,0,11266.20,1
10313020,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
10313020,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
10313020,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
10313020,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
10313020,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
10313020,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
10313020,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
10313020,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
10313020,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
10313020,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
10313020,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
10313020,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
10313020,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
10313020,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
10313020,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
10313020,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
10313020,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
10313020,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
10313020,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
10313020,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
10313020,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
10313020,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
10313020,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
10313020,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
10313020,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
10313020,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
10313020,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
10314020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10314020,13:00:46,13:00:46,2043,2,"",0,0,339.13,0
10314020,13:01:39,13:01:39,2065,3,"",0,0,679.75,0
10314020,13:02:06,13:02:06,2342,4,"",0,0,856.80,0
10314020,13:02:39,13:02:39,2343,5,"",0,0,1051.96,0
10314020,13:04:14,13:04:14,2457,6,"",0,0,1463.45,0
10314020,13:04:53,13:04:53,2460,7,"",0,0,1704.22,0
10314020,13:05:35,13:05:35,2462,8,"",0,0,1949.81,0
10314020,13:06:45,13:06:45,2464,9,"",0,0,2259.45,0
10314020,13:07:32,13:07:32,2465,10,"",0,0,2547.45,0
10314020,13:10:00,13:10:00,2467,11,"",0,0,3097.58,1
10314020,13:10:51,13:10:51,2468,12,"",0,0,3475.28,0
10314020,13:11:49,13:11:49,2470,13,"",0,0,3854.24,0
10314020,13:13:38,13:13:38,2471,14,"",0,0,4133.05,0
10314020,13:15:04,13:15:04,2472,15,"",0,0,4543.36,0
10314020,13:15:52,13:15:52,2473,16,"",0,0,4868.68,0
10314020,13:16:23,13:16:23,2474,17,"",0,0,5070.50,0
10314020,13:17:07,13:17:07,2475,18,"",0,0,5324.57,0
10314020,13:18:50,13:18:50,2476,19,"",0,0,6120.43,0
10314020,13:20:00,13:20:00,2477,20,"",0,0,6594.15,1
10314020,13:20:43,13:20:43,1947,21,"",0,0,6943.83,0
10314020,13:21:30,13:21:30,2478,22,"",0,0,7386.60,0
10314020,13:22:09,13:22:09,1946,23,"",0,0,7728.78,0
10314020,13:22:45,13:22:45,2479,24,"",0,0,8009.71,0
10314020,13:23:20,13:23:20,369,25,"",0,0,8234.00,0
10314020,13:24:29,13:24:29,370,26,"",0,0,8765.78,0
10314020,13:25:17,13:25:17,1918,27,"",0,0,9139.58,0
10314020,13:25:41,13:25:41,2480,28,"",0,0,9318.68,0
10314020,13:26:25,13:26:25,1926,29,"",0,0,9717.92,0
10314020,13:26:49,13:26:49,1919,30,"",0,0,9891.94,0
10314020,13:28:00,13:28:00,2481,31,"",0,0,10318.35,1
10314020,13:28:54,13:28:54,2345,32,"",0,0,10648.98,0
10314020,13:29:49,13:29:49,373,33,"",0,0,11047.83,0
10314020,13:30:35,13:30:35,374,34,"",0,0,11366.90,0
10314020,13:31:33,13:31:33,1356,35,"",0,0,11793.80,0
10314020,13:32:21,13:32:21,1359,36,"",0,0,12137.16,0
10314020,13:33:17,13:33:17,1064,37,"",0,0,12583.09,0
10314020,13:34:38,13:34:38,1357,38,"",0,0,13161.15,0
10314020,13:35:55,13:35:55,863,39,"",0,0,13588.72,0
10314020,13:36:33,13:36:33,864,40,"",0,0,13875.07,0
10314020,13:38:12,13:38:12,865,41,"",0,0,14310.61,0
10314020,13:40:00,13:40:00,2556,42,"",0,0,14818.23,1
10315020,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
10315020,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
10315020,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
10315020,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
10315020,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
10315020,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
10315020,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
10315020,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
10315020,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
10315020,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
10315020,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
10315020,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
10315020,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
10315020,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
10315020,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
10315020,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
10315020,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
10316020,08:52:00,08:52:00,2955,1,"",0,0,0.00,1
10316020,08:52:35,08:52:35,2953,2,"",0,0,241.19,0
10316020,08:53:39,08:53:39,2734,3,"",0,0,613.17,0
10316020,08:54:12,08:54:12,663,4,"",0,0,782.80,0
10316020,08:55:11,08:55:11,2735,5,"",0,0,1096.91,0
10316020,08:55:45,08:55:45,2546,6,"",0,0,1331.17,0
10316020,08:56:15,08:56:15,1133,7,"",0,0,1532.45,0
10316020,08:57:22,08:57:22,3017,8,"",0,0,2017.54,0
10316020,08:57:59,08:57:59,1860,9,"",0,0,2157.95,0
10316020,08:58:58,08:58:58,1861,10,"",0,0,2522.34,0
10316020,08:59:37,08:59:37,1862,11,"",0,0,2813.49,0
10316020,09:00:03,09:00:03,1863,12,"",0,0,3000.36,0
10316020,09:00:42,09:00:42,1864,13,"",0,0,3252.65,0
10316020,09:01:18,09:01:18,1865,14,"",0,0,3504.96,0
10316020,09:02:09,09:02:09,1845,15,"",0,0,3804.32,0
10316020,09:03:34,09:03:34,1846,16,"",0,0,4350.02,0
10316020,09:04:12,09:04:12,2921,17,"",0,0,4625.27,0
10316020,09:05:00,09:05:00,2013,18,"",0,0,4996.46,1
10316020,09:06:14,09:06:14,2014,19,"",0,0,5408.83,0
10316020,09:07:53,09:07:53,2015,20,"",0,0,5886.07,0
10316020,09:08:29,09:08:29,2910,21,"",0,0,6067.84,0
10316020,09:09:08,09:09:08,2911,22,"",0,0,6282.91,0
10316020,09:09:29,09:09:29,1249,23,"",0,0,6385.20,0
10316020,09:11:01,09:11:01,2912,24,"",0,0,6852.25,0
10316020,09:11:44,09:11:44,2056,25,"",0,0,7069.18,0
10316020,09:14:18,09:14:18,2405,26,"",0,0,7899.95,0
10316020,09:17:00,09:17:00,2032,27,"",0,0,8926.14,1
10317010,19:30:00,19:30:00,2556,1,"",0,0,0.00,1
10317010,19:31:22,19:31:22,2964,2,"",0,0,512.35,0
10317010,19:32:22,19:32:22,2923,3,"",0,0,1106.59,0
10317010,19:33:13,19:33:13,2279,4,"",0,0,1538.18,0
10317010,19:34:26,19:34:26,2070,5,"",0,0,2029.80,0
10317010,19:35:16,19:35:16,2071,6,"",0,0,2570.25,0
10317010,19:36:12,19:36:12,2072,7,"",0,0,3124.51,0
10317010,19:36:36,19:36:36,2073,8,"",0,0,3366.11,0
10317010,19:37:00,19:37:00,2074,9,"",0,0,3591.77,1
10317010,19:37:17,19:37:17,2075,10,"",0,0,3685.05,0
10317010,19:37:43,19:37:43,2076,11,"",0,0,3847.98,0
10317010,19:38:38,19:38:38,2348,12,"",0,0,4233.42,0
10317010,19:39:24,19:39:24,2506,13,"",0,0,4568.94,0
10317010,19:41:16,19:41:16,2356,14,"",0,0,5378.57,0
10317010,19:42:23,19:42:23,2358,15,"",0,0,5787.70,0
10317010,19:43:56,19:43:56,2382,16,"",0,0,6353.54,0
10317010,19:45:10,19:45:10,305,17,"",0,0,6849.87,0
10317010,19:46:39,19:46:39,315,18,"",0,0,7467.19,0
10317010,19:49:47,19:49:47,2507,19,"",0,0,8639.31,0
10317010,19:50:37,19:50:37,321,20,"",0,0,8974.26,0
10317010,19:52:52,19:52:52,317,21,"",0,0,9824.74,0
10317010,19:55:07,19:55:07,316,22,"",0,0,10694.33,0
10317010,19:56:04,19:56:04,324,23,"",0,0,10952.73,0
10317010,19:58:00,19:58:00,1072,24,"",0,0,11624.62,1
10318090,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
10318090,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
10318090,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
10318090,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
10318090,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
10318090,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
10318090,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
10318090,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
10318090,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
10318090,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
10318090,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
10318090,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
10318090,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
10318090,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
10318090,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
10318090,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
10318090,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
10319010,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
10319010,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
10319010,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
10319010,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
10319010,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
10319010,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
10319010,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
10319010,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
10319010,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
10319010,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
10319010,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
10319010,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
10319010,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
10319010,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
10319010,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
10319010,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
10319010,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
10320070,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
10320070,09:37:28,09:37:28,2889,2,"",0,0,230.35,0
10320070,09:38:15,09:38:15,2888,3,"",0,0,576.30,0
10320070,09:39:03,09:39:03,2890,4,"",0,0,866.25,0
10320070,09:40:19,09:40:19,492,5,"",0,0,1390.28,0
10320070,09:40:49,09:40:49,2009,6,"",0,0,1617.01,0
10320070,09:41:25,09:41:25,2156,7,"",0,0,1837.34,0
10320070,09:42:26,09:42:26,2008,8,"",0,0,2099.40,0
10320070,09:43:40,09:43:40,2157,9,"",0,0,2665.03,0
10320070,09:44:10,09:44:10,577,10,"",0,0,2834.28,0
10320070,09:45:01,09:45:01,2670,11,"",0,0,3227.07,0
10320070,09:46:56,09:46:56,2158,12,"",0,0,3978.88,0
10320070,09:47:57,09:47:57,2017,13,"",0,0,4397.79,0
10320070,09:49:00,09:49:00,2671,14,"",0,0,4832.04,1
10320070,09:50:16,09:50:16,2018,15,"",0,0,5195.70,0
10320070,09:51:06,09:51:06,2672,16,"",0,0,5405.91,0
10320070,09:52:10,09:52:10,2544,17,"",0,0,5817.10,0
10320070,09:53:05,09:53:05,2673,18,"",0,0,6144.50,0
10320070,09:53:32,09:53:32,2167,19,"",0,0,6322.74,0
10320070,09:54:45,09:54:45,2674,20,"",0,0,6743.04,0
10320070,09:55:25,09:55:25,2675,21,"",0,0,7033.84,0
10320070,09:55:52,09:55:52,2011,22,"",0,0,7234.30,0
10320070,09:57:00,09:57:00,585,23,"",0,0,7638.21,1
10320070,09:57:32,09:57:32,2676,24,"",0,0,7882.15,0
10320070,09:59:53,09:59:53,2677,25,"",0,0,8885.32,0
10320070,10:00:22,10:00:22,2678,26,"",0,0,9109.37,0
10320070,10:01:08,10:01:08,2679,27,"",0,0,9483.10,0
10320070,10:01:37,10:01:37,2285,28,"",0,0,9701.61,0
10320070,10:02:59,10:02:59,2680,29,"",0,0,10186.86,0
10320070,10:03:22,10:03:22,2681,30,"",0,0,10341.74,0
10320070,10:04:11,10:04:11,2149,31,"",0,0,10617.59,0
10320070,10:04:54,10:04:54,2682,32,"",0,0,10858.95,0
10320070,10:05:30,10:05:30,2150,33,"",0,0,11081.70,0
10320070,10:06:14,10:06:14,2154,34,"",0,0,11404.14,0
10320070,10:06:38,10:06:38,2152,35,"",0,0,11584.57,0
10320070,10:07:00,10:07:00,2145,36,"",0,0,11781.72,1
10321020,10:30:00,10:30:00,2966,1,"",0,0,0.00,1
10321020,10:30:43,10:30:43,2164,2,"",0,0,184.30,0
10321020,10:32:00,10:32:00,1952,3,"",0,0,533.85,0
10321020,10:33:12,10:33:12,2241,4,"",0,0,829.65,0
10321020,10:34:41,10:34:41,2242,5,"",0,0,1250.40,0
10321020,10:35:27,10:35:27,2243,6,"",0,0,1453.35,0
10321020,10:35:56,10:35:56,2717,7,"",0,0,1558.25,0
10321020,10:37:42,10:37:42,3018,8,"",0,0,2003.79,0
10321020,10:39:29,10:39:29,2334,9,"",0,0,2236.44,0
10321020,10:40:26,10:40:26,2335,10,"",0,0,2446.73,0
10321020,10:42:30,10:42:30,189,11,"",0,0,3023.40,0
10321020,10:43:19,10:43:19,2244,12,"",0,0,3264.95,0
10321020,10:45:00,10:45:00,2159,13,"",0,0,3758.30,1
10322020,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
10322020,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
10322020,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
10322020,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
10322020,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
10322020,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
10322020,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
10322020,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
10322020,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
10322020,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
10322020,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
10322020,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
10322020,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
10322020,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
10322020,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
10322020,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
10322020,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
10322020,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
10322020,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
10322020,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
10322020,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
10322020,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
10323080,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
10323080,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
10323080,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
10323080,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
10323080,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
10323080,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
10323080,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
10323080,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
10323080,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
10323080,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
10323080,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
10323080,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
10323080,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
10323080,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
10324080,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
10324080,09:00:39,09:00:39,2889,2,"",0,0,233.87,0
10324080,09:02:00,09:02:00,2054,3,"",0,0,677.96,0
10324080,09:03:09,09:03:09,2844,4,"",0,0,1047.49,0
10324080,09:03:55,09:03:55,2845,5,"",0,0,1334.68,0
10324080,09:04:49,09:04:49,2860,6,"",0,0,1591.65,0
10324080,09:06:14,09:06:14,2846,7,"",0,0,1979.89,0
10324080,09:07:35,09:07:35,2847,8,"",0,0,2322.22,0
10324080,09:09:03,09:09:03,2848,9,"",0,0,2723.35,0
10324080,09:09:54,09:09:54,2849,10,"",0,0,2917.73,0
10324080,09:10:47,09:10:47,2850,11,"",0,0,3223.54,0
10324080,09:11:36,09:11:36,2278,12,"",0,0,3455.20,0
10324080,09:12:40,09:12:40,2851,13,"",0,0,3816.45,0
10324080,09:13:45,09:13:45,2852,14,"",0,0,4127.62,0
10324080,09:14:38,09:14:38,2861,15,"",0,0,4393.83,0
10324080,09:15:04,09:15:04,2853,16,"",0,0,4517.48,0
10324080,09:15:36,09:15:36,2854,17,"",0,0,4707.02,0
10324080,09:16:08,09:16:08,2855,18,"",0,0,4859.63,0
10324080,09:17:11,09:17:11,1331,19,"",0,0,5196.37,0
10324080,09:18:00,09:18:00,2856,20,"",0,0,5447.38,1
10325010,15:30:00,15:30:00,2022,1,"",0,0,0.00,1
10325010,15:31:31,15:31:31,907,2,"",0,0,568.98,0
10325010,15:32:00,15:32:00,2023,3,"",0,0,732.18,0
10325010,15:32:50,15:32:50,2024,4,"",0,0,1057.48,0
10325010,15:33:17,15:33:17,2025,5,"",0,0,1254.29,0
10325010,15:34:26,15:34:26,3010,6,"",0,0,1785.57,0
10325010,15:38:51,15:38:51,2166,7,"",0,0,3664.75,0
10325010,15:39:33,15:39:33,2736,8,"",0,0,3923.09,0
10325010,15:40:00,15:40:00,2737,9,"",0,0,4081.20,1
10325010,15:41:29,15:41:29,2738,10,"",0,0,4955.52,0
10325010,15:41:50,15:41:50,2739,11,"",0,0,5150.90,0
10325010,15:42:44,15:42:44,2740,12,"",0,0,5675.37,0
10325010,15:43:11,15:43:11,2741,13,"",0,0,5937.47,0
10325010,15:43:42,15:43:42,2742,14,"",0,0,6187.36,0
10325010,15:44:18,15:44:18,2743,15,"",0,0,6521.70,0
10325010,15:45:00,15:45:00,2744,16,"",0,0,6893.79,1
10325010,15:46:22,15:46:22,2745,17,"",0,0,7295.85,0
10325010,15:47:23,15:47:23,2746,18,"",0,0,7589.54,0
10325010,15:48:22,15:48:22,2747,19,"",0,0,7810.93,0
10325010,15:49:11,15:49:11,2748,20,"",0,0,8039.47,0
10325010,15:50:15,15:50:15,2749,21,"",0,0,8336.77,0
10325010,15:51:22,15:51:22,189,22,"",0,0,8678.79,0
10325010,15:53:00,15:53:00,2032,23,"",0,0,9348.13,1
10326050,09:42:00,09:42:00,2159,1,"",0,0,0.00,1
10326050,09:42:58,09:42:58,2160,2,"",0,0,242.05,0
10326050,09:44:20,09:44:20,2161,3,"",0,0,597.04,0
10326050,09:44:53,09:44:53,2898,4,"",0,0,765.06,0
10326050,09:46:24,09:46:24,2043,5,"",0,0,1166.92,0
10326050,09:47:20,09:47:20,2053,6,"",0,0,1391.88,0
10326050,09:48:33,09:48:33,2084,7,"",0,0,1742.51,0
10326050,09:50:48,09:50:48,2700,8,"",0,0,2170.31,0
10326050,09:53:41,09:53:41,2163,9,"",0,0,2817.75,0
10326050,09:55:09,09:55:09,2239,10,"",0,0,3219.62,0
10326050,09:55:44,09:55:44,2320,11,"",0,0,3362.14,0
10326050,09:56:37,09:56:37,2321,12,"",0,0,3581.61,0
10326050,09:57:10,09:57:10,2240,13,"",0,0,3720.68,0
10326050,09:58:00,09:58:00,2966,14,"",0,0,3963.10,1
10327090,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
10327090,21:46:21,21:46:21,907,2,"",0,0,568.98,0
10327090,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
10327090,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
10327090,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
10327090,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
10327090,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
10327090,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
10327090,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
10327090,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
10327090,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
10327090,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
10327090,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
10327090,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
10327090,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
10327090,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
10327090,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
10327090,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
10327090,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
10327090,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
10327090,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
10327090,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
10327090,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
10327090,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
10327090,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
10328070,09:45:00,09:45:00,2159,1,"",0,0,0.00,1
10328070,09:45:55,09:45:55,2160,2,"",0,0,242.05,0
10328070,09:47:12,09:47:12,2161,3,"",0,0,597.04,0
10328070,09:47:42,09:47:42,2898,4,"",0,0,765.06,0
10328070,09:49:07,09:49:07,2043,5,"",0,0,1166.92,0
10328070,09:50:00,09:50:00,2053,6,"",0,0,1391.88,0
10328070,09:51:08,09:51:08,2084,7,"",0,0,1742.51,0
10328070,09:53:15,09:53:15,2700,8,"",0,0,2170.31,0
10328070,09:55:57,09:55:57,2163,9,"",0,0,2817.75,0
10328070,09:57:20,09:57:20,2239,10,"",0,0,3219.62,0
10328070,09:57:53,09:57:53,2320,11,"",0,0,3362.14,0
10328070,09:58:42,09:58:42,2321,12,"",0,0,3581.61,0
10328070,09:59:13,09:59:13,2240,13,"",0,0,3720.68,0
10328070,10:00:00,10:00:00,2966,14,"",0,0,3963.10,1
10329080,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
10329080,18:31:31,18:31:31,907,2,"",0,0,568.98,0
10329080,18:32:00,18:32:00,2023,3,"",0,0,732.18,0
10329080,18:32:50,18:32:50,2024,4,"",0,0,1057.48,0
10329080,18:33:17,18:33:17,2025,5,"",0,0,1254.29,0
10329080,18:34:26,18:34:26,3010,6,"",0,0,1785.57,0
10329080,18:38:51,18:38:51,2166,7,"",0,0,3664.75,0
10329080,18:39:33,18:39:33,2736,8,"",0,0,3923.09,0
10329080,18:40:00,18:40:00,2737,9,"",0,0,4081.20,1
10329080,18:41:29,18:41:29,2738,10,"",0,0,4955.52,0
10329080,18:41:50,18:41:50,2739,11,"",0,0,5150.90,0
10329080,18:42:44,18:42:44,2740,12,"",0,0,5675.37,0
10329080,18:43:11,18:43:11,2741,13,"",0,0,5937.47,0
10329080,18:43:42,18:43:42,2742,14,"",0,0,6187.36,0
10329080,18:44:18,18:44:18,2743,15,"",0,0,6521.70,0
10329080,18:45:00,18:45:00,2744,16,"",0,0,6893.79,1
10329080,18:46:22,18:46:22,2745,17,"",0,0,7295.85,0
10329080,18:47:23,18:47:23,2746,18,"",0,0,7589.54,0
10329080,18:48:22,18:48:22,2747,19,"",0,0,7810.93,0
10329080,18:49:11,18:49:11,2748,20,"",0,0,8039.47,0
10329080,18:50:15,18:50:15,2749,21,"",0,0,8336.77,0
10329080,18:51:22,18:51:22,189,22,"",0,0,8678.79,0
10329080,18:53:00,18:53:00,2032,23,"",0,0,9348.13,1
10330020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10330020,08:00:28,08:00:28,1816,2,"",0,0,221.41,0
10330020,08:00:53,08:00:53,1950,3,"",0,0,360.49,0
10330020,08:01:24,08:01:24,1951,4,"",0,0,613.09,0
10330020,08:02:24,08:02:24,1952,5,"",0,0,1020.89,0
10330020,08:04:01,08:04:01,2457,6,"",0,0,1455.55,0
10330020,08:04:37,08:04:37,2608,7,"",0,0,1675.56,0
10330020,08:05:41,08:05:41,2609,8,"",0,0,2122.82,0
10330020,08:06:15,08:06:15,2066,9,"",0,0,2386.96,0
10330020,08:06:38,08:06:38,2610,10,"",0,0,2550.25,0
10330020,08:07:19,08:07:19,2611,11,"",0,0,2844.92,0
10330020,08:08:25,08:08:25,2612,12,"",0,0,3181.07,0
10330020,08:09:12,08:09:12,2613,13,"",0,0,3485.33,0
10330020,08:09:42,08:09:42,2614,14,"",0,0,3659.45,0
10330020,08:10:20,08:10:20,2615,15,"",0,0,3999.61,0
10330020,08:10:54,08:10:54,2616,16,"",0,0,4268.47,0
10330020,08:11:35,08:11:35,2617,17,"",0,0,4519.37,0
10330020,08:12:19,08:12:19,2618,18,"",0,0,4824.25,0
10330020,08:13:20,08:13:20,1983,19,"",0,0,5235.44,0
10330020,08:14:00,08:14:00,2901,20,"",0,0,5498.99,1
10330020,08:15:00,08:15:00,2752,21,"",0,0,5887.64,0
10330020,08:16:50,08:16:50,2902,22,"",0,0,6403.54,0
10330020,08:18:19,08:18:19,2619,23,"",0,0,6773.22,0
10330020,08:19:46,08:19:46,2903,24,"",0,0,7222.38,0
10330020,08:21:19,08:21:19,2904,25,"",0,0,7790.27,0
10330020,08:22:11,08:22:11,2924,26,"",0,0,8067.96,0
10330020,08:25:00,08:25:00,2620,27,"",0,0,8735.32,1
10330020,08:26:46,08:26:46,2622,28,"",0,0,9410.90,0
10330020,08:27:31,08:27:31,2623,29,"",0,0,9770.48,0
10330020,08:28:08,08:28:08,2624,30,"",0,0,10046.80,0
10330020,08:28:40,08:28:40,2625,31,"",0,0,10281.70,0
10330020,08:29:17,08:29:17,1910,32,"",0,0,10595.08,0
10330020,08:29:52,08:29:52,3009,33,"",0,0,10883.80,0
10330020,08:31:15,08:31:15,2829,34,"",0,0,11642.64,0
10330020,08:32:00,08:32:00,2830,35,"",0,0,11962.74,1
10330020,08:33:12,08:33:12,2827,36,"",0,0,12385.94,0
10330020,08:34:15,08:34:15,2828,37,"",0,0,12828.47,0
10330020,08:35:03,08:35:03,2831,38,"",0,0,13191.77,0
10330020,08:36:24,08:36:24,2832,39,"",0,0,13745.34,0
10330020,08:37:17,08:37:17,2967,40,"",0,0,14068.47,0
10330020,08:38:11,08:38:11,2833,41,"",0,0,14430.00,0
10330020,08:39:00,08:39:00,2834,42,"",0,0,14702.63,0
10330020,08:40:15,08:40:15,2835,43,"",0,0,15234.09,0
10330020,08:40:57,08:40:57,2836,44,"",0,0,15533.86,0
10330020,08:42:02,08:42:02,2862,45,"",0,0,15980.39,0
10330020,08:43:00,08:43:00,798,46,"",0,0,16350.56,1
10331090,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
10331090,12:46:01,12:46:01,2043,2,"",0,0,339.13,0
10331090,12:46:50,12:46:50,2053,3,"",0,0,564.09,0
10331090,12:47:54,12:47:54,2084,4,"",0,0,914.72,0
10331090,12:49:52,12:49:52,2700,5,"",0,0,1342.52,0
10331090,12:52:00,12:52:00,2782,6,"",0,0,1868.40,0
10331090,12:52:54,12:52:54,2701,7,"",0,0,2092.92,0
10331090,12:53:55,12:53:55,2702,8,"",0,0,2424.92,0
10331090,12:54:51,12:54:51,2067,9,"",0,0,2711.88,0
10331090,12:57:00,12:57:00,2703,10,"",0,0,3268.95,1
10331090,12:57:28,12:57:28,2704,11,"",0,0,3444.08,0
10331090,12:58:27,12:58:27,984,12,"",0,0,3774.24,0
10331090,12:58:56,12:58:56,1734,13,"",0,0,3923.90,0
10331090,12:59:51,12:59:51,2467,14,"",0,0,4247.35,0
10331090,13:00:50,13:00:50,2468,15,"",0,0,4625.05,0
10331090,13:01:56,13:01:56,2470,16,"",0,0,5004.01,0
10331090,13:04:01,13:04:01,2471,17,"",0,0,5282.82,0
10331090,13:06:15,13:06:15,621,18,"",0,0,5610.32,0
10331090,13:08:38,13:08:38,2705,19,"",0,0,6010.88,0
10331090,13:09:19,13:09:19,2706,20,"",0,0,6215.46,0
10331090,13:10:25,13:10:25,2707,21,"",0,0,6635.81,0
10331090,13:12:00,13:12:00,2708,22,"",0,0,7068.04,1
10332090,19:15:00,19:15:00,2159,1,"",0,0,0.00,1
10332090,19:15:55,19:15:55,2160,2,"",0,0,242.05,0
10332090,19:17:12,19:17:12,2161,3,"",0,0,597.04,0
10332090,19:17:42,19:17:42,2898,4,"",0,0,765.06,0
10332090,19:19:07,19:19:07,2043,5,"",0,0,1166.92,0
10332090,19:20:00,19:20:00,2053,6,"",0,0,1391.88,0
10332090,19:21:08,19:21:08,2084,7,"",0,0,1742.51,0
10332090,19:23:15,19:23:15,2700,8,"",0,0,2170.31,0
10332090,19:25:57,19:25:57,2163,9,"",0,0,2817.75,0
10332090,19:27:20,19:27:20,2239,10,"",0,0,3219.62,0
10332090,19:27:53,19:27:53,2320,11,"",0,0,3362.14,0
10332090,19:28:42,19:28:42,2321,12,"",0,0,3581.61,0
10332090,19:29:13,19:29:13,2240,13,"",0,0,3720.68,0
10332090,19:30:00,19:30:00,2966,14,"",0,0,3963.10,1
10333070,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
10333070,19:01:29,19:01:29,2115,2,"",0,0,473.52,0
10333070,19:02:33,19:02:33,2116,3,"",0,0,829.53,0
10333070,19:08:18,19:08:18,2590,4,"",0,0,2420.80,0
10333070,19:09:14,19:09:14,1909,5,"",0,0,2666.10,0
10333070,19:09:45,19:09:45,2591,6,"",0,0,2812.97,0
10333070,19:10:28,19:10:28,2592,7,"",0,0,3041.05,0
10333070,19:14:01,19:14:01,1883,8,"",0,0,4120.07,0
10333070,19:15:00,19:15:00,2051,9,"",0,0,4431.54,1
10333070,19:16:38,19:16:38,2117,10,"",0,0,4926.17,0
10333070,19:20:07,19:20:07,2593,11,"",0,0,6042.12,0
10333070,19:20:46,19:20:46,2594,12,"",0,0,6280.53,0
10333070,19:27:00,19:27:00,2137,13,"",0,0,8636.96,1
10334070,11:00:00,11:00:00,2556,1,"",0,0,0.00,1
10334070,11:02:19,11:02:19,1958,2,"",0,0,890.16,0
10334070,11:03:14,11:03:14,1959,3,"",0,0,1328.12,0
10334070,11:04:00,11:04:00,1960,4,"",0,0,1744.26,0
10334070,11:04:57,11:04:57,1243,5,"",0,0,2205.49,0
10334070,11:05:40,11:05:40,2783,6,"",0,0,2606.46,0
10334070,11:06:19,11:06:19,2784,7,"",0,0,2878.93,0
10334070,11:06:50,11:06:50,2785,8,"",0,0,3124.12,0
10334070,11:08:51,11:08:51,2786,9,"",0,0,4131.68,0
10334070,11:10:00,11:10:00,2787,10,"",0,0,4658.34,1
10334070,11:10:38,11:10:38,2788,11,"",0,0,5069.01,0
10334070,11:11:20,11:11:20,2790,12,"",0,0,5516.67,0
10334070,11:12:06,11:12:06,2791,13,"",0,0,5977.97,0
10334070,11:12:35,11:12:35,723,14,"",0,0,6320.77,0
10334070,11:13:13,11:13:13,2792,15,"",0,0,6734.02,0
10334070,11:14:25,11:14:25,2793,16,"",0,0,7612.83,0
10334070,11:15:00,11:15:00,2794,17,"",0,0,7958.05,1
10334070,11:15:34,11:15:34,2807,18,"",0,0,8135.52,0
10334070,11:16:55,11:16:55,2795,19,"",0,0,8543.09,0
10334070,11:17:57,11:17:57,2796,20,"",0,0,8866.83,0
10334070,11:18:46,11:18:46,2798,21,"",0,0,9130.80,0
10334070,11:19:48,11:19:48,2799,22,"",0,0,9453.49,0
10334070,11:20:34,11:20:34,2800,23,"",0,0,9732.49,0
10334070,11:21:02,11:21:02,1915,24,"",0,0,9874.46,0
10334070,11:21:43,11:21:43,733,25,"",0,0,10112.47,0
10334070,11:23:04,11:23:04,2801,26,"",0,0,10579.20,0
10334070,11:23:53,11:23:53,2802,27,"",0,0,10890.87,0
10334070,11:25:00,11:25:00,2995,28,"",0,0,11320.28,1
10335020,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
10335020,14:37:42,14:37:42,2889,2,"",0,0,243.19,0
10335020,14:39:05,14:39:05,2054,3,"",0,0,687.28,0
10335020,14:40:23,14:40:23,2055,4,"",0,0,1070.85,0
10335020,14:41:26,14:41:26,2891,5,"",0,0,1405.77,0
10335020,14:42:37,14:42:37,2107,6,"",0,0,1762.25,0
10335020,14:43:08,14:43:08,976,7,"",0,0,1911.52,0
10335020,14:43:46,14:43:46,2753,8,"",0,0,2113.03,0
10335020,14:44:14,14:44:14,2754,9,"",0,0,2250.48,0
10335020,14:45:16,14:45:16,2755,10,"",0,0,2536.89,0
10335020,14:46:00,14:46:00,2756,11,"",0,0,2755.83,0
10335020,14:47:00,14:47:00,1965,12,"",0,0,3082.64,1
10335020,14:47:57,14:47:57,2509,13,"",0,0,3417.53,0
10335020,14:48:50,14:48:50,2510,14,"",0,0,3815.05,0
10335020,14:50:13,14:50:13,1844,15,"",0,0,4337.07,0
10335020,14:51:12,14:51:12,1847,16,"",0,0,4647.88,0
10335020,14:51:56,14:51:56,1849,17,"",0,0,4932.05,0
10335020,14:52:31,14:52:31,1984,18,"",0,0,5138.05,0
10335020,14:52:59,14:52:59,1966,19,"",0,0,5312.24,0
10335020,14:53:32,14:53:32,1967,20,"",0,0,5552.70,0
10335020,14:54:12,14:54:12,1968,21,"",0,0,5779.87,0
10335020,14:55:41,14:55:41,1985,22,"",0,0,6281.28,0
10335020,14:56:52,14:56:52,1986,23,"",0,0,6703.50,0
10335020,14:58:11,14:58:11,2129,24,"",0,0,7161.81,0
10335020,14:59:00,14:59:00,2915,25,"",0,0,7493.75,0
10335020,14:59:43,14:59:43,2331,26,"",0,0,7765.33,0
10335020,15:00:50,15:00:50,2954,27,"",0,0,8093.14,0
10335020,15:01:34,15:01:34,3021,28,"",0,0,8376.56,0
10335020,15:03:28,15:03:28,2985,29,"",0,0,9036.75,0
10335020,15:05:25,15:05:25,2542,30,"",0,0,9698.98,0
10335020,15:05:58,15:05:58,2815,31,"",0,0,9939.13,0
10335020,15:07:00,15:07:00,2955,32,"",0,0,10353.06,1
10336010,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
10336010,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
10336010,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
10336010,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
10336010,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
10336010,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
10336010,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
10336010,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
10336010,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
10336010,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
10336010,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
10336010,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
10336010,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
10336010,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
10336010,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
10336010,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
10336010,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
10336010,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
10336010,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
10336010,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
10336010,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
10336010,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
10336010,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
10336010,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
10336010,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
10337070,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
10337070,12:15:04,12:15:04,930,2,"",0,0,400.08,0
10337070,12:15:33,12:15:33,2986,3,"",0,0,650.93,0
10337070,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
10337070,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
10337070,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
10337070,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
10337070,12:20:09,12:20:09,2987,8,"",0,0,2191.26,0
10337070,12:20:43,12:20:43,937,9,"",0,0,2385.54,0
10337070,12:22:09,12:22:09,2265,10,"",0,0,2927.98,0
10337070,12:23:24,12:23:24,1671,11,"",0,0,3307.22,0
10337070,12:24:18,12:24:18,1672,12,"",0,0,3705.40,0
10337070,12:25:13,12:25:13,939,13,"",0,0,4182.61,0
10337070,12:26:49,12:26:49,940,14,"",0,0,4588.55,0
10337070,12:27:22,12:27:22,943,15,"",0,0,4807.65,0
10337070,12:28:04,12:28:04,944,16,"",0,0,5097.35,0
10337070,12:28:38,12:28:38,1255,17,"",0,0,5338.60,0
10337070,12:29:59,12:29:59,945,18,"",0,0,5783.48,0
10337070,12:31:09,12:31:09,946,19,"",0,0,6193.92,0
10337070,12:31:48,12:31:48,1673,20,"",0,0,6434.81,0
10337070,12:32:30,12:32:30,1674,21,"",0,0,6756.40,0
10337070,12:33:13,12:33:13,2266,22,"",0,0,7027.83,0
10337070,12:34:02,12:34:02,605,23,"",0,0,7451.85,0
10337070,12:35:00,12:35:00,364,24,"",0,0,7706.06,1
10338020,16:15:00,16:15:00,309,1,"",0,0,0.00,1
10338020,16:15:55,16:15:55,2657,2,"",0,0,629.92,0
10338020,16:17:13,16:17:13,2326,3,"",0,0,1360.36,0
10338020,16:18:03,16:18:03,2367,4,"",0,0,1909.89,0
10338020,16:19:18,16:19:18,2294,5,"",0,0,2536.45,0
10338020,16:21:00,16:21:00,215,6,"",0,0,3469.89,0
10338020,16:22:18,16:22:18,2333,7,"",0,0,4231.54,0
10338020,16:23:55,16:23:55,2322,8,"",0,0,5097.61,0
10338020,16:24:46,16:24:46,1642,9,"",0,0,5584.86,0
10338020,16:26:21,16:26:21,2379,10,"",0,0,6472.90,0
10338020,16:27:04,16:27:04,2372,11,"",0,0,6935.42,0
10338020,16:28:02,16:28:02,2229,12,"",0,0,7372.23,0
10338020,16:28:44,16:28:44,134,13,"",0,0,7815.09,0
10338020,16:30:00,16:30:00,1009,14,"",0,0,8558.66,1
10338020,16:32:13,16:32:13,2976,15,"",0,0,9353.26,0
10338020,16:33:41,16:33:41,2977,16,"",0,0,9809.86,0
10338020,16:35:20,16:35:20,2978,17,"",0,0,10355.72,0
10338020,16:37:36,16:37:36,2979,18,"",0,0,11092.44,0
10338020,16:39:32,16:39:32,2980,19,"",0,0,11719.51,0
10338020,16:41:35,16:41:35,2981,20,"",0,0,12328.96,0
10338020,16:42:46,16:42:46,2982,21,"",0,0,12700.80,0
10338020,16:45:00,16:45:00,2022,22,"",0,0,13472.32,1
10339050,12:27:00,12:27:00,2226,1,"",0,0,0.00,1
10339050,12:28:32,12:28:32,2996,2,"",0,0,539.79,0
10339050,12:29:43,12:29:43,2997,3,"",0,0,952.39,0
10339050,12:30:18,12:30:18,2998,4,"",0,0,1152.40,0
10339050,12:31:20,12:31:20,2999,5,"",0,0,1519.63,0
10339050,12:32:36,12:32:36,3000,6,"",0,0,1918.47,0
10339050,12:34:36,12:34:36,961,7,"",0,0,2629.83,0
10339050,12:36:09,12:36:09,3001,8,"",0,0,3153.27,0
10339050,12:37:11,12:37:11,3002,9,"",0,0,3514.98,0
10339050,12:38:04,12:38:04,3003,10,"",0,0,3830.41,0
10339050,12:40:00,12:40:00,3004,11,"",0,0,4529.15,1
10339050,12:40:38,12:40:38,3005,12,"",0,0,4790.34,0
10339050,12:42:42,12:42:42,3006,13,"",0,0,5510.57,0
10339050,12:44:16,12:44:16,2413,14,"",0,0,6073.84,0
10339050,12:45:05,12:45:05,2414,15,"",0,0,6431.03,0
10339050,12:46:01,12:46:01,2415,16,"",0,0,6768.94,0
10339050,12:46:46,12:46:46,2416,17,"",0,0,7073.70,0
10339050,12:48:00,12:48:00,2417,18,"",0,0,7547.95,1
10339050,12:48:41,12:48:41,2916,19,"",0,0,7821.36,0
10339050,12:50:08,12:50:08,3008,20,"",0,0,8442.52,0
10339050,12:51:11,12:51:11,2064,21,"",0,0,8840.68,0
10339050,12:52:32,12:52:32,2913,22,"",0,0,9417.09,0
10339050,12:53:39,12:53:39,2917,23,"",0,0,9851.05,0
10339050,12:56:29,12:56:29,2063,24,"",0,0,10965.58,0
10339050,13:00:00,13:00:00,2620,25,"",0,0,12061.97,1
10340070,14:22:00,14:22:00,2145,1,"",0,0,0.00,1
10340070,14:22:52,14:22:52,2146,2,"",0,0,527.50,0
10340070,14:23:24,14:23:24,2148,3,"",0,0,749.42,0
10340070,14:24:15,14:24:15,2885,4,"",0,0,1275.89,0
10340070,14:24:44,14:24:44,2153,5,"",0,0,1541.53,0
10340070,14:25:17,14:25:17,2010,6,"",0,0,1828.15,0
10340070,14:26:07,14:26:07,2687,7,"",0,0,2249.42,0
10340070,14:26:30,14:26:30,2688,8,"",0,0,2475.95,0
10340070,14:27:01,14:27:01,2689,9,"",0,0,2753.88,0
10340070,14:28:39,14:28:39,2690,10,"",0,0,3573.22,0
10340070,14:29:27,14:29:27,2691,11,"",0,0,3931.84,0
10340070,14:30:00,14:30:00,2685,12,"",0,0,4224.83,1
10340070,14:30:35,14:30:35,2266,13,"",0,0,4451.66,0
10340070,14:31:26,14:31:26,605,14,"",0,0,4875.68,0
10340070,14:32:46,14:32:46,2693,15,"",0,0,5417.57,0
10340070,14:33:39,14:33:39,1403,16,"",0,0,5782.15,0
10340070,14:34:14,14:34:14,2694,17,"",0,0,5999.85,0
10340070,14:35:00,14:35:00,2695,18,"",0,0,6321.83,0
10340070,14:37:00,14:37:00,2696,19,"",0,0,6941.22,1
10340070,14:38:02,14:38:02,2016,20,"",0,0,7342.37,0
10340070,14:40:37,14:40:37,2697,21,"",0,0,8194.05,0
10340070,14:42:36,14:42:36,2698,22,"",0,0,8849.05,0
10340070,14:44:10,14:44:10,2692,23,"",0,0,9360.72,0
10340070,14:45:07,14:45:07,2699,24,"",0,0,9592.97,0
10340070,14:46:40,14:46:40,2607,25,"",0,0,10080.02,0
10340070,14:48:13,14:48:13,450,26,"",0,0,10583.24,0
10340070,14:50:20,14:50:20,1914,27,"",0,0,11286.17,0
10340070,14:52:00,14:52:00,2032,28,"",0,0,11927.67,1
10341050,06:32:00,06:32:00,2524,1,"",0,0,0.00,1
10341050,06:32:52,06:32:52,2525,2,"",0,0,227.75,0
10341050,06:33:55,06:33:55,2526,3,"",0,0,481.58,0
10341050,06:34:36,06:34:36,2527,4,"",0,0,672.08,0
10341050,06:36:03,06:36:03,2528,5,"",0,0,1008.42,0
10341050,06:37:04,06:37:04,2101,6,"",0,0,1239.38,0
10341050,06:37:47,06:37:47,1888,7,"",0,0,1467.95,0
10341050,06:38:42,06:38:42,2529,8,"",0,0,1747.89,0
10341050,06:39:32,06:39:32,1097,9,"",0,0,1946.64,0
10341050,06:42:00,06:42:00,2530,10,"",0,0,2132.71,1
10341050,06:42:35,06:42:35,2531,11,"",0,0,2362.31,0
10341050,06:43:38,06:43:38,2883,12,"",0,0,2776.81,0
10341050,06:44:52,06:44:52,2914,13,"",0,0,3303.97,0
10341050,06:45:57,06:45:57,2884,14,"",0,0,3736.16,0
10341050,06:47:09,06:47:09,827,15,"",0,0,4198.34,0
10341050,06:47:50,06:47:50,2753,16,"",0,0,4499.66,0
10341050,06:48:11,06:48:11,2754,17,"",0,0,4637.11,0
10341050,06:48:57,06:48:57,2755,18,"",0,0,4923.52,0
10341050,06:49:48,06:49:48,2535,19,"",0,0,5254.22,0
10341050,06:50:34,06:50:34,2536,20,"",0,0,5597.36,0
10341050,06:51:13,06:51:13,2103,21,"",0,0,5858.76,0
10341050,06:51:42,06:51:42,2886,22,"",0,0,6051.12,0
10341050,06:52:37,06:52:37,2887,23,"",0,0,6422.47,0
10341050,06:53:11,06:53:11,2538,24,"",0,0,6664.95,0
10341050,06:53:40,06:53:40,1340,25,"",0,0,6834.94,0
10341050,06:54:21,06:54:21,2888,26,"",0,0,7161.10,0
10341050,06:55:00,06:55:00,2405,27,"",0,0,7452.33,0
10341050,06:55:24,06:55:24,2898,28,"",0,0,7663.82,0
10341050,06:57:00,06:57:00,2032,29,"",0,0,8474.13,1
10342050,19:45:00,19:45:00,309,1,"",0,0,0.00,1
10342050,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
10342050,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
10342050,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
10342050,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
10342050,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
10342050,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
10342050,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
10342050,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
10342050,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
10342050,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
10342050,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
10342050,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
10342050,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
10342050,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
10342050,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
10342050,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
10342050,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
10342050,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
10342050,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
10342050,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
10342050,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
10343080,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
10343080,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
10343080,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
10343080,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
10343080,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
10343080,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
10343080,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
10343080,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
10343080,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
10343080,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
10343080,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
10343080,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
10343080,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
10343080,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
10343080,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
10343080,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
10343080,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
10343080,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
10343080,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
10343080,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
10343080,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
10343080,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
10343080,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
10343080,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
10343080,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
10343080,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
10343080,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
10344070,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
10344070,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
10344070,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
10344070,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
10344070,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
10344070,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
10344070,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
10344070,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
10344070,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
10344070,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
10344070,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
10344070,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
10344070,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
10344070,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
10344070,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
10344070,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
10344070,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
10344070,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
10344070,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
10344070,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
10344070,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
10344070,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
10344070,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
10344070,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
10344070,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
10344070,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
10344070,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
10344070,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
10344070,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
10345050,22:42:00,22:42:00,183,1,"",0,0,0.00,1
10345050,22:43:57,22:43:57,2397,2,"",0,0,1141.86,0
10345050,22:45:35,22:45:35,89,3,"",0,0,2035.27,0
10345050,22:46:52,22:46:52,2398,4,"",0,0,2810.75,0
10345050,22:47:59,22:47:59,2399,5,"",0,0,3404.28,0
10345050,22:48:36,22:48:36,2400,6,"",0,0,3757.67,0
10345050,22:49:06,22:49:06,2401,7,"",0,0,4037.90,0
10345050,22:49:38,22:49:38,2402,8,"",0,0,4321.29,0
10345050,22:50:16,22:50:16,1885,9,"",0,0,4618.25,0
10345050,22:50:50,22:50:50,2403,10,"",0,0,4892.15,0
10345050,22:51:17,22:51:17,2404,11,"",0,0,5161.55,0
10345050,22:52:00,22:52:00,2407,12,"",0,0,5507.85,1
10345050,22:53:00,22:53:00,2408,13,"",0,0,5758.90,0
10345050,22:54:44,22:54:44,2409,14,"",0,0,6260.29,0
10345050,22:56:30,22:56:30,2410,15,"",0,0,6705.66,0
10345050,22:57:51,22:57:51,2411,16,"",0,0,6955.50,0
10345050,22:58:37,22:58:37,2412,17,"",0,0,7150.09,0
10345050,22:59:46,22:59:46,2413,18,"",0,0,7457.36,0
10345050,23:00:55,23:00:55,2414,19,"",0,0,7812.83,0
10345050,23:02:13,23:02:13,2415,20,"",0,0,8150.70,0
10345050,23:03:16,23:03:16,2416,21,"",0,0,8455.48,0
10345050,23:05:00,23:05:00,2417,22,"",0,0,8929.75,1
10345050,23:06:01,23:06:01,2418,23,"",0,0,9527.61,0
10345050,23:06:45,23:06:45,2419,24,"",0,0,9897.16,0
10345050,23:07:13,23:07:13,2420,25,"",0,0,10124.02,0
10345050,23:07:50,23:07:50,2421,26,"",0,0,10396.47,0
10345050,23:08:29,23:08:29,2422,27,"",0,0,10670.99,0
10345050,23:09:05,23:09:05,2423,28,"",0,0,10917.95,0
10345050,23:10:00,23:10:00,2424,29,"",0,0,11244.15,0
10345050,23:10:36,23:10:36,2425,30,"",0,0,11527.91,0
10345050,23:11:18,23:11:18,290,31,"",0,0,11761.27,0
10345050,23:11:55,23:11:55,2426,32,"",0,0,12077.43,0
10345050,23:12:33,23:12:33,2427,33,"",0,0,12433.78,0
10345050,23:13:00,23:13:00,2428,34,"",0,0,12609.32,1
10345050,23:13:35,23:13:35,2429,35,"",0,0,12861.07,0
10345050,23:22:36,23:22:36,2511,36,"",0,0,15885.93,0
10345050,23:22:59,23:22:59,2337,37,"",0,0,16034.32,0
10345050,23:23:30,23:23:30,189,38,"",0,0,16219.19,0
10345050,23:25:00,23:25:00,2032,39,"",0,0,16891.69,1
10346050,09:14:00,09:14:00,2231,1,"",0,0,0.00,1
10346050,09:16:53,09:16:53,2234,2,"",0,0,1344.96,0
10346050,09:17:39,09:17:39,2235,3,"",0,0,1886.22,0
10346050,09:19:00,09:19:00,2236,4,"",0,0,2705.50,1
10346050,09:20:08,09:20:08,2237,5,"",0,0,3189.91,0
10346050,09:21:34,09:21:34,2246,6,"",0,0,3786.16,0
10346050,09:23:12,09:23:12,2248,7,"",0,0,4466.52,0
10346050,09:24:12,09:24:12,2259,8,"",0,0,4912.70,0
10346050,09:24:49,09:24:49,2264,9,"",0,0,5138.48,0
10346050,09:26:07,09:26:07,2269,10,"",0,0,5685.90,0
10346050,09:26:57,09:26:57,2276,11,"",0,0,5968.07,0
10346050,09:27:47,09:27:47,1931,12,"",0,0,6279.57,0
10346050,09:28:41,09:28:41,2281,13,"",0,0,6646.20,0
10346050,09:30:00,09:30:00,2283,14,"",0,0,7146.52,1
10346050,09:30:44,09:30:44,2292,15,"",0,0,7402.84,0
10346050,09:34:45,09:34:45,2302,16,"",0,0,8826.65,0
10346050,09:36:09,09:36:09,2309,17,"",0,0,9381.00,0
10346050,09:36:45,09:36:45,1932,18,"",0,0,9575.08,0
10346050,09:37:29,09:37:29,2318,19,"",0,0,9853.78,0
10346050,09:39:41,09:39:41,2323,20,"",0,0,10570.21,0
10346050,09:41:05,09:41:05,2325,21,"",0,0,11050.28,0
10346050,09:41:41,09:41:41,2330,22,"",0,0,11218.77,0
10346050,09:42:19,09:42:19,1875,23,"",0,0,11489.49,0
10346050,09:42:54,09:42:54,1930,24,"",0,0,11708.73,0
10346050,09:44:37,09:44:37,1948,25,"",0,0,12128.75,0
10346050,09:45:46,09:45:46,2138,26,"",0,0,12561.92,0
10346050,09:46:33,09:46:33,2139,27,"",0,0,12825.77,0
10346050,09:47:46,09:47:46,2140,28,"",0,0,13285.69,0
10346050,09:49:00,09:49:00,2032,29,"",0,0,13749.30,1
10347020,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
10347020,13:07:42,13:07:42,2889,2,"",0,0,243.19,0
10347020,13:09:05,13:09:05,2054,3,"",0,0,687.28,0
10347020,13:10:23,13:10:23,2055,4,"",0,0,1070.85,0
10347020,13:11:26,13:11:26,2891,5,"",0,0,1405.77,0
10347020,13:12:37,13:12:37,2107,6,"",0,0,1762.25,0
10347020,13:13:08,13:13:08,976,7,"",0,0,1911.52,0
10347020,13:13:46,13:13:46,2753,8,"",0,0,2113.03,0
10347020,13:14:14,13:14:14,2754,9,"",0,0,2250.48,0
10347020,13:15:16,13:15:16,2755,10,"",0,0,2536.89,0
10347020,13:16:00,13:16:00,2756,11,"",0,0,2755.83,0
10347020,13:17:00,13:17:00,1965,12,"",0,0,3082.64,1
10347020,13:17:57,13:17:57,2509,13,"",0,0,3417.53,0
10347020,13:18:50,13:18:50,2510,14,"",0,0,3815.05,0
10347020,13:20:13,13:20:13,1844,15,"",0,0,4337.07,0
10347020,13:21:12,13:21:12,1847,16,"",0,0,4647.88,0
10347020,13:21:56,13:21:56,1849,17,"",0,0,4932.05,0
10347020,13:22:31,13:22:31,1984,18,"",0,0,5138.05,0
10347020,13:22:59,13:22:59,1966,19,"",0,0,5312.24,0
10347020,13:23:32,13:23:32,1967,20,"",0,0,5552.70,0
10347020,13:24:12,13:24:12,1968,21,"",0,0,5779.87,0
10347020,13:25:41,13:25:41,1985,22,"",0,0,6281.28,0
10347020,13:26:52,13:26:52,1986,23,"",0,0,6703.50,0
10347020,13:28:11,13:28:11,2129,24,"",0,0,7161.81,0
10347020,13:29:00,13:29:00,2915,25,"",0,0,7493.75,0
10347020,13:29:43,13:29:43,2331,26,"",0,0,7765.33,0
10347020,13:30:50,13:30:50,2954,27,"",0,0,8093.14,0
10347020,13:31:34,13:31:34,3021,28,"",0,0,8376.56,0
10347020,13:33:28,13:33:28,2985,29,"",0,0,9036.75,0
10347020,13:35:25,13:35:25,2542,30,"",0,0,9698.98,0
10347020,13:35:58,13:35:58,2815,31,"",0,0,9939.13,0
10347020,13:37:00,13:37:00,2955,32,"",0,0,10353.06,1
10348080,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
10348080,18:00:40,18:00:40,2953,2,"",0,0,241.19,0
10348080,18:01:54,18:01:54,2734,3,"",0,0,613.17,0
10348080,18:02:33,18:02:33,663,4,"",0,0,782.80,0
10348080,18:03:40,18:03:40,2735,5,"",0,0,1096.91,0
10348080,18:04:19,18:04:19,2546,6,"",0,0,1331.17,0
10348080,18:04:54,18:04:54,1133,7,"",0,0,1532.45,0
10348080,18:06:12,18:06:12,3017,8,"",0,0,2017.54,0
10348080,18:06:55,18:06:55,1860,9,"",0,0,2157.95,0
10348080,18:08:02,18:08:02,1861,10,"",0,0,2522.34,0
10348080,18:08:47,18:08:47,1862,11,"",0,0,2813.49,0
10348080,18:09:18,18:09:18,1863,12,"",0,0,3000.36,0
10348080,18:10:03,18:10:03,1864,13,"",0,0,3252.65,0
10348080,18:10:44,18:10:44,1865,14,"",0,0,3504.96,0
10348080,18:11:43,18:11:43,1845,15,"",0,0,3804.32,0
10348080,18:13:21,18:13:21,1846,16,"",0,0,4350.02,0
10348080,18:14:04,18:14:04,2921,17,"",0,0,4625.27,0
10348080,18:15:00,18:15:00,2013,18,"",0,0,4996.46,1
10348080,18:16:02,18:16:02,2014,19,"",0,0,5408.83,0
10348080,18:17:24,18:17:24,2015,20,"",0,0,5886.07,0
10348080,18:17:54,18:17:54,2910,21,"",0,0,6067.84,0
10348080,18:18:26,18:18:26,2911,22,"",0,0,6282.91,0
10348080,18:18:44,18:18:44,1249,23,"",0,0,6385.20,0
10348080,18:20:01,18:20:01,2912,24,"",0,0,6852.25,0
10348080,18:20:37,18:20:37,2056,25,"",0,0,7069.18,0
10348080,18:22:45,18:22:45,2405,26,"",0,0,7899.95,0
10348080,18:25:00,18:25:00,2032,27,"",0,0,8926.14,1
10349010,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
10349010,14:30:52,14:30:52,2438,2,"",0,0,382.99,0
10349010,14:31:47,14:31:47,2439,3,"",0,0,598.30,0
10349010,14:32:42,14:32:42,2719,4,"",0,0,888.62,0
10349010,14:33:36,14:33:36,2718,5,"",0,0,1184.10,0
10349010,14:34:20,14:34:20,2720,6,"",0,0,1463.16,0
10349010,14:35:00,14:35:00,2721,7,"",0,0,1693.51,1
10349010,14:36:24,14:36:24,2723,8,"",0,0,2140.02,0
10349010,14:36:59,14:36:59,2724,9,"",0,0,2332.66,0
10349010,14:37:55,14:37:55,2725,10,"",0,0,2597.86,0
10349010,14:39:04,14:39:04,2726,11,"",0,0,2956.59,0
10349010,14:39:43,14:39:43,2727,12,"",0,0,3170.60,0
10349010,14:40:23,14:40:23,2728,13,"",0,0,3405.73,0
10349010,14:41:42,14:41:42,2729,14,"",0,0,3822.58,0
10349010,14:44:20,14:44:20,2730,15,"",0,0,4534.37,0
10349010,14:45:14,14:45:14,2542,16,"",0,0,4792.08,0
10349010,14:46:33,14:46:33,2731,17,"",0,0,5015.77,0
10349010,14:47:29,14:47:29,1920,18,"",0,0,5301.94,0
10349010,14:48:46,14:48:46,2732,19,"",0,0,5472.33,0
10349010,14:50:00,14:50:00,2733,20,"",0,0,5725.77,1
10349010,14:54:44,14:54:44,2019,21,"",0,0,7455.90,0
10349010,14:55:22,14:55:22,2020,22,"",0,0,7638.78,0
10349010,14:56:46,14:56:46,2021,23,"",0,0,8219.21,0
10349010,15:00:00,15:00:00,2022,24,"",0,0,9332.17,1
10350010,09:42:00,09:42:00,309,1,"",0,0,0.00,1
10350010,09:43:03,09:43:03,2657,2,"",0,0,631.56,0
10350010,09:44:20,09:44:20,2326,3,"",0,0,1369.54,0
10350010,09:45:51,09:45:51,2284,4,"",0,0,2206.09,0
10350010,09:46:40,09:46:40,2286,5,"",0,0,2660.98,0
10350010,09:49:00,09:49:00,2442,6,"",0,0,4054.14,1
10350010,09:49:25,09:49:25,2444,7,"",0,0,4388.45,0
10350010,09:49:50,09:49:50,1533,8,"",0,0,4711.71,0
10350010,09:50:15,09:50:15,2446,9,"",0,0,5038.20,0
10350010,09:51:00,09:51:00,2447,10,"",0,0,5580.91,0
10350010,09:52:00,09:52:00,2451,11,"",0,0,6439.47,1
10350010,09:54:58,09:54:58,2508,12,"",0,0,7468.22,0
10350010,09:56:14,09:56:14,2533,13,"",0,0,7926.94,0
10350010,09:58:23,09:58:23,2534,14,"",0,0,8600.80,0
10350010,10:00:28,10:00:28,2523,15,"",0,0,9218.59,0
10350010,10:01:47,10:01:47,2535,16,"",0,0,9632.80,0
10350010,10:02:47,10:02:47,2536,17,"",0,0,9975.90,0
10350010,10:05:27,10:05:27,2049,18,"",0,0,10802.50,0
10350010,10:06:29,10:06:29,1833,19,"",0,0,11082.47,0
10350010,10:07:29,10:07:29,1834,20,"",0,0,11371.72,0
10350010,10:08:08,10:08:08,1837,21,"",0,0,11580.29,0
10350010,10:09:04,10:09:04,2105,22,"",0,0,11838.54,0
10350010,10:09:32,10:09:32,2106,23,"",0,0,12002.95,0
10350010,10:10:00,10:10:00,2032,24,"",0,0,12132.49,1
10351020,06:22:00,06:22:00,2955,1,"",0,0,0.00,1
10351020,06:22:35,06:22:35,2953,2,"",0,0,241.19,0
10351020,06:23:39,06:23:39,2734,3,"",0,0,613.17,0
10351020,06:24:12,06:24:12,663,4,"",0,0,782.80,0
10351020,06:25:11,06:25:11,2735,5,"",0,0,1096.91,0
10351020,06:25:45,06:25:45,2546,6,"",0,0,1331.17,0
10351020,06:26:15,06:26:15,1133,7,"",0,0,1532.45,0
10351020,06:27:22,06:27:22,3017,8,"",0,0,2017.54,0
10351020,06:27:59,06:27:59,1860,9,"",0,0,2157.95,0
10351020,06:28:58,06:28:58,1861,10,"",0,0,2522.34,0
10351020,06:29:37,06:29:37,1862,11,"",0,0,2813.49,0
10351020,06:30:03,06:30:03,1863,12,"",0,0,3000.36,0
10351020,06:30:42,06:30:42,1864,13,"",0,0,3252.65,0
10351020,06:31:18,06:31:18,1865,14,"",0,0,3504.96,0
10351020,06:32:09,06:32:09,1845,15,"",0,0,3804.32,0
10351020,06:33:34,06:33:34,1846,16,"",0,0,4350.02,0
10351020,06:34:12,06:34:12,2921,17,"",0,0,4625.27,0
10351020,06:35:00,06:35:00,2013,18,"",0,0,4996.46,1
10351020,06:36:14,06:36:14,2014,19,"",0,0,5408.83,0
10351020,06:37:53,06:37:53,2015,20,"",0,0,5886.07,0
10351020,06:38:29,06:38:29,2910,21,"",0,0,6067.84,0
10351020,06:39:08,06:39:08,2911,22,"",0,0,6282.91,0
10351020,06:39:29,06:39:29,1249,23,"",0,0,6385.20,0
10351020,06:41:01,06:41:01,2912,24,"",0,0,6852.25,0
10351020,06:41:44,06:41:44,2056,25,"",0,0,7069.18,0
10351020,06:44:18,06:44:18,2405,26,"",0,0,7899.95,0
10351020,06:47:00,06:47:00,2032,27,"",0,0,8926.14,1
10352070,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
10352070,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
10352070,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
10352070,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
10352070,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
10352070,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
10352070,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
10352070,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
10352070,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
10352070,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
10352070,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
10352070,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
10352070,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
10352070,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
10352070,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
10352070,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
10352070,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
10352070,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
10352070,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
10352070,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
10352070,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
10352070,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
10352070,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
10352070,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
10352070,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
10352070,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
10352070,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
10352070,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
10352070,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
10352070,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
10352070,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
10352070,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
10352070,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
10352070,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
10352070,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
10352070,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
10352070,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
10352070,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
10352070,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
10352070,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
10352070,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
10353070,21:37:00,21:37:00,2142,1,"",0,0,0.00,1
10353070,21:38:01,21:38:01,2143,2,"",0,0,445.33,0
10353070,21:38:47,21:38:47,2144,3,"",0,0,684.81,0
10353070,21:39:19,21:39:19,2683,4,"",0,0,851.68,0
10353070,21:40:31,21:40:31,2131,5,"",0,0,1249.03,0
10353070,21:42:16,21:42:16,2132,6,"",0,0,1902.61,0
10353070,21:42:42,21:42:42,2133,7,"",0,0,2055.28,0
10353070,21:43:38,21:43:38,2135,8,"",0,0,2302.12,0
10353070,21:44:41,21:44:41,1880,9,"",0,0,2680.24,0
10353070,21:46:27,21:46:27,2108,10,"",0,0,3194.13,0
10353070,21:46:47,21:46:47,1881,11,"",0,0,3313.99,0
10353070,21:47:39,21:47:39,2050,12,"",0,0,3583.77,0
10353070,21:49:48,21:49:48,2121,13,"",0,0,4423.39,0
10353070,21:50:46,21:50:46,1882,14,"",0,0,4730.79,0
10353070,21:51:16,21:51:16,1883,15,"",0,0,4880.98,0
10353070,21:52:00,21:52:00,2051,16,"",0,0,5192.45,1
10353070,21:54:17,21:54:17,1884,17,"",0,0,6174.53,0
10353070,21:54:57,21:54:57,2147,18,"",0,0,6469.47,0
10353070,21:55:39,21:55:39,1895,19,"",0,0,6793.25,0
10353070,21:56:08,21:56:08,1886,20,"",0,0,7010.34,0
10353070,21:56:59,21:56:59,1887,21,"",0,0,7391.86,0
10353070,21:57:46,21:57:46,2094,22,"",0,0,7654.71,0
10353070,21:59:11,21:59:11,1888,23,"",0,0,8083.39,0
10353070,21:59:44,21:59:44,2529,24,"",0,0,8363.33,0
10353070,22:00:13,22:00:13,1097,25,"",0,0,8562.08,0
10353070,22:02:10,22:02:10,2102,26,"",0,0,9119.08,0
10353070,22:02:38,22:02:38,1699,27,"",0,0,9334.06,0
10353070,22:03:07,22:03:07,1878,28,"",0,0,9545.95,0
10353070,22:03:53,22:03:53,2532,29,"",0,0,9753.22,0
10353070,22:04:34,22:04:34,2515,30,"",0,0,9992.64,0
10353070,22:05:13,22:05:13,2516,31,"",0,0,10231.54,0
10353070,22:05:42,22:05:42,2100,32,"",0,0,10447.70,0
10353070,22:06:06,22:06:06,2517,33,"",0,0,10612.75,0
10353070,22:06:43,22:06:43,2518,34,"",0,0,10816.85,0
10353070,22:07:25,22:07:25,2519,35,"",0,0,11118.28,0
10353070,22:07:46,22:07:46,2520,36,"",0,0,11239.61,0
10353070,22:08:55,22:08:55,2508,37,"",0,0,11757.25,0
10353070,22:10:00,22:10:00,9,38,"",0,0,12245.82,1
10354090,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
10354090,17:22:12,17:22:12,1270,2,"",0,0,85.54,0
10354090,17:23:44,17:23:44,594,3,"",0,0,693.07,0
10354090,17:24:53,17:24:53,1601,4,"",0,0,1004.69,0
10354090,17:25:59,17:25:59,614,5,"",0,0,1293.19,0
10354090,17:26:43,17:26:43,1619,6,"",0,0,1613.38,0
10354090,17:28:01,17:28:01,1620,7,"",0,0,2055.49,0
10354090,17:29:40,17:29:40,627,8,"",0,0,2671.21,0
10354090,17:30:13,17:30:13,2927,9,"",0,0,2880.91,0
10354090,17:30:55,17:30:55,2929,10,"",0,0,3129.39,0
10354090,17:32:10,17:32:10,814,11,"",0,0,3623.24,0
10354090,17:33:00,17:33:00,820,12,"",0,0,3924.98,1
10354090,17:33:54,17:33:54,812,13,"",0,0,4136.59,0
10354090,17:35:11,17:35:11,2937,14,"",0,0,4469.53,0
10354090,17:36:22,17:36:22,2453,15,"",0,0,4863.54,0
10354090,17:37:28,17:37:28,2454,16,"",0,0,5213.98,0
10354090,17:38:09,17:38:09,337,17,"",0,0,5468.60,0
10354090,17:39:22,17:39:22,1949,18,"",0,0,5836.99,0
10354090,17:40:03,17:40:03,2151,19,"",0,0,6074.68,0
10354090,17:40:53,17:40:53,1124,20,"",0,0,6357.90,0
10354090,17:41:38,17:41:38,182,21,"",0,0,6573.93,0
10354090,17:42:17,17:42:17,187,22,"",0,0,6866.43,0
10354090,17:43:16,17:43:16,2946,23,"",0,0,7245.07,0
10354090,17:44:42,17:44:42,2334,24,"",0,0,7627.01,0
10354090,17:45:28,17:45:28,2335,25,"",0,0,7837.30,0
10354090,17:46:36,17:46:36,2337,26,"",0,0,8229.15,0
10354090,17:47:13,17:47:13,189,27,"",0,0,8414.02,0
10354090,17:49:00,17:49:00,2032,28,"",0,0,9086.52,1
10355050,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10355050,08:31:29,08:31:29,2115,2,"",0,0,473.52,0
10355050,08:32:33,08:32:33,2116,3,"",0,0,829.53,0
10355050,08:38:18,08:38:18,2590,4,"",0,0,2420.80,0
10355050,08:39:14,08:39:14,1909,5,"",0,0,2666.10,0
10355050,08:39:45,08:39:45,2591,6,"",0,0,2812.97,0
10355050,08:40:28,08:40:28,2592,7,"",0,0,3041.05,0
10355050,08:44:01,08:44:01,1883,8,"",0,0,4120.07,0
10355050,08:45:00,08:45:00,2051,9,"",0,0,4431.54,1
10355050,08:46:38,08:46:38,2117,10,"",0,0,4926.17,0
10355050,08:50:07,08:50:07,2593,11,"",0,0,6042.12,0
10355050,08:50:46,08:50:46,2594,12,"",0,0,6280.53,0
10355050,08:57:00,08:57:00,2137,13,"",0,0,8636.96,1
10356080,17:22:00,17:22:00,2145,1,"",0,0,0.00,1
10356080,17:22:52,17:22:52,2146,2,"",0,0,527.50,0
10356080,17:23:24,17:23:24,2148,3,"",0,0,749.42,0
10356080,17:24:15,17:24:15,2885,4,"",0,0,1275.89,0
10356080,17:24:44,17:24:44,2153,5,"",0,0,1541.53,0
10356080,17:25:17,17:25:17,2010,6,"",0,0,1828.15,0
10356080,17:26:07,17:26:07,2687,7,"",0,0,2249.42,0
10356080,17:26:30,17:26:30,2688,8,"",0,0,2475.95,0
10356080,17:27:01,17:27:01,2689,9,"",0,0,2753.88,0
10356080,17:28:39,17:28:39,2690,10,"",0,0,3573.22,0
10356080,17:29:27,17:29:27,2691,11,"",0,0,3931.84,0
10356080,17:30:00,17:30:00,2685,12,"",0,0,4224.83,1
10356080,17:30:35,17:30:35,2266,13,"",0,0,4451.66,0
10356080,17:31:26,17:31:26,605,14,"",0,0,4875.68,0
10356080,17:32:46,17:32:46,2693,15,"",0,0,5417.57,0
10356080,17:33:39,17:33:39,1403,16,"",0,0,5782.15,0
10356080,17:34:14,17:34:14,2694,17,"",0,0,5999.85,0
10356080,17:35:00,17:35:00,2695,18,"",0,0,6321.83,0
10356080,17:37:00,17:37:00,2696,19,"",0,0,6941.22,1
10356080,17:38:02,17:38:02,2016,20,"",0,0,7342.37,0
10356080,17:40:37,17:40:37,2697,21,"",0,0,8194.05,0
10356080,17:42:36,17:42:36,2698,22,"",0,0,8849.05,0
10356080,17:44:10,17:44:10,2692,23,"",0,0,9360.72,0
10356080,17:45:07,17:45:07,2699,24,"",0,0,9592.97,0
10356080,17:46:40,17:46:40,2607,25,"",0,0,10080.02,0
10356080,17:48:13,17:48:13,450,26,"",0,0,10583.24,0
10356080,17:50:20,17:50:20,1914,27,"",0,0,11286.17,0
10356080,17:52:00,17:52:00,2032,28,"",0,0,11927.67,1
10357010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10357010,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
10357010,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
10357010,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
10357010,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
10357010,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
10357010,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
10357010,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
10357010,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
10357010,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
10357010,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
10357010,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
10357010,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
10357010,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
10357010,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
10357010,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
10357010,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
10357010,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
10357010,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
10357010,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
10357010,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
10357010,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
10357010,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
10357010,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
10357010,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
10357010,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
10357010,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
10357010,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
10357010,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
10357010,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
10357010,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
10357010,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
10357010,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
10357010,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
10357010,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
10357010,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
10357010,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
10357010,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
10357010,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
10357010,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
10357010,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
10357010,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
10358010,20:37:00,20:37:00,2142,1,"",0,0,0.00,1
10358010,20:38:01,20:38:01,2143,2,"",0,0,445.33,0
10358010,20:38:47,20:38:47,2144,3,"",0,0,684.81,0
10358010,20:39:19,20:39:19,2683,4,"",0,0,851.68,0
10358010,20:40:31,20:40:31,2131,5,"",0,0,1249.03,0
10358010,20:42:16,20:42:16,2132,6,"",0,0,1902.61,0
10358010,20:42:42,20:42:42,2133,7,"",0,0,2055.28,0
10358010,20:43:38,20:43:38,2135,8,"",0,0,2302.12,0
10358010,20:44:41,20:44:41,1880,9,"",0,0,2680.24,0
10358010,20:46:27,20:46:27,2108,10,"",0,0,3194.13,0
10358010,20:46:47,20:46:47,1881,11,"",0,0,3313.99,0
10358010,20:47:39,20:47:39,2050,12,"",0,0,3583.77,0
10358010,20:49:48,20:49:48,2121,13,"",0,0,4423.39,0
10358010,20:50:46,20:50:46,1882,14,"",0,0,4730.79,0
10358010,20:51:16,20:51:16,1883,15,"",0,0,4880.98,0
10358010,20:52:00,20:52:00,2051,16,"",0,0,5192.45,1
10358010,20:54:17,20:54:17,1884,17,"",0,0,6174.53,0
10358010,20:54:57,20:54:57,2147,18,"",0,0,6469.47,0
10358010,20:55:39,20:55:39,1895,19,"",0,0,6793.25,0
10358010,20:56:08,20:56:08,1886,20,"",0,0,7010.34,0
10358010,20:56:59,20:56:59,1887,21,"",0,0,7391.86,0
10358010,20:57:46,20:57:46,2094,22,"",0,0,7654.71,0
10358010,20:59:11,20:59:11,1888,23,"",0,0,8083.39,0
10358010,20:59:44,20:59:44,2529,24,"",0,0,8363.33,0
10358010,21:00:13,21:00:13,1097,25,"",0,0,8562.08,0
10358010,21:02:10,21:02:10,2102,26,"",0,0,9119.08,0
10358010,21:02:38,21:02:38,1699,27,"",0,0,9334.06,0
10358010,21:03:07,21:03:07,1878,28,"",0,0,9545.95,0
10358010,21:03:53,21:03:53,2532,29,"",0,0,9753.22,0
10358010,21:04:34,21:04:34,2515,30,"",0,0,9992.64,0
10358010,21:05:13,21:05:13,2516,31,"",0,0,10231.54,0
10358010,21:05:42,21:05:42,2100,32,"",0,0,10447.70,0
10358010,21:06:06,21:06:06,2517,33,"",0,0,10612.75,0
10358010,21:06:43,21:06:43,2518,34,"",0,0,10816.85,0
10358010,21:07:25,21:07:25,2519,35,"",0,0,11118.28,0
10358010,21:07:46,21:07:46,2520,36,"",0,0,11239.61,0
10358010,21:08:55,21:08:55,2508,37,"",0,0,11757.25,0
10358010,21:10:00,21:10:00,9,38,"",0,0,12245.82,1
10359010,21:52:00,21:52:00,2145,1,"",0,0,0.00,1
10359010,21:52:52,21:52:52,2146,2,"",0,0,527.50,0
10359010,21:53:24,21:53:24,2148,3,"",0,0,749.42,0
10359010,21:54:15,21:54:15,2885,4,"",0,0,1275.89,0
10359010,21:54:44,21:54:44,2153,5,"",0,0,1541.53,0
10359010,21:55:17,21:55:17,2010,6,"",0,0,1828.15,0
10359010,21:56:07,21:56:07,2687,7,"",0,0,2249.42,0
10359010,21:56:30,21:56:30,2688,8,"",0,0,2475.95,0
10359010,21:57:01,21:57:01,2689,9,"",0,0,2753.88,0
10359010,21:58:39,21:58:39,2690,10,"",0,0,3573.22,0
10359010,21:59:27,21:59:27,2691,11,"",0,0,3931.84,0
10359010,22:00:00,22:00:00,2685,12,"",0,0,4224.83,1
10359010,22:00:35,22:00:35,2266,13,"",0,0,4451.66,0
10359010,22:01:26,22:01:26,605,14,"",0,0,4875.68,0
10359010,22:02:46,22:02:46,2693,15,"",0,0,5417.57,0
10359010,22:03:39,22:03:39,1403,16,"",0,0,5782.15,0
10359010,22:04:14,22:04:14,2694,17,"",0,0,5999.85,0
10359010,22:05:00,22:05:00,2695,18,"",0,0,6321.83,0
10359010,22:07:00,22:07:00,2696,19,"",0,0,6941.22,1
10359010,22:08:02,22:08:02,2016,20,"",0,0,7342.37,0
10359010,22:10:37,22:10:37,2697,21,"",0,0,8194.05,0
10359010,22:12:36,22:12:36,2698,22,"",0,0,8849.05,0
10359010,22:14:10,22:14:10,2692,23,"",0,0,9360.72,0
10359010,22:15:07,22:15:07,2699,24,"",0,0,9592.97,0
10359010,22:16:40,22:16:40,2607,25,"",0,0,10080.02,0
10359010,22:18:13,22:18:13,450,26,"",0,0,10583.24,0
10359010,22:20:20,22:20:20,1914,27,"",0,0,11286.17,0
10359010,22:22:00,22:22:00,2032,28,"",0,0,11927.67,1
10360020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10360020,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
10360020,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
10360020,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
10360020,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
10360020,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
10360020,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
10360020,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
10360020,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
10360020,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
10360020,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
10360020,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
10360020,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
10360020,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
10360020,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
10360020,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
10360020,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
10360020,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
10360020,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
10360020,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
10361010,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10361010,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
10361010,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
10361010,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
10361010,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
10361010,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
10361010,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
10361010,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
10361010,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
10361010,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
10361010,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
10361010,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
10361010,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
10361010,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
10361010,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
10361010,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
10361010,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
10361010,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
10361010,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
10361010,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
10361010,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
10361010,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
10361010,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
10361010,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
10361010,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
10361010,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
10361010,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
10361010,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
10361010,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
10361010,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
10361010,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
10361010,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
10361010,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
10361010,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
10361010,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
10361010,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
10361010,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
10361010,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
10361010,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
10361010,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
10361010,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
10361010,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
10362080,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
10362080,21:22:28,21:22:28,2889,2,"",0,0,230.35,0
10362080,21:23:15,21:23:15,2888,3,"",0,0,576.30,0
10362080,21:24:03,21:24:03,2890,4,"",0,0,866.25,0
10362080,21:25:19,21:25:19,492,5,"",0,0,1390.28,0
10362080,21:25:49,21:25:49,2009,6,"",0,0,1617.01,0
10362080,21:26:25,21:26:25,2156,7,"",0,0,1837.34,0
10362080,21:27:26,21:27:26,2008,8,"",0,0,2099.40,0
10362080,21:28:40,21:28:40,2157,9,"",0,0,2665.03,0
10362080,21:29:10,21:29:10,577,10,"",0,0,2834.28,0
10362080,21:30:01,21:30:01,2670,11,"",0,0,3227.07,0
10362080,21:31:56,21:31:56,2158,12,"",0,0,3978.88,0
10362080,21:32:57,21:32:57,2017,13,"",0,0,4397.79,0
10362080,21:34:00,21:34:00,2671,14,"",0,0,4832.04,1
10362080,21:35:16,21:35:16,2018,15,"",0,0,5195.70,0
10362080,21:36:06,21:36:06,2672,16,"",0,0,5405.91,0
10362080,21:37:10,21:37:10,2544,17,"",0,0,5817.10,0
10362080,21:38:05,21:38:05,2673,18,"",0,0,6144.50,0
10362080,21:38:32,21:38:32,2167,19,"",0,0,6322.74,0
10362080,21:39:45,21:39:45,2674,20,"",0,0,6743.04,0
10362080,21:40:25,21:40:25,2675,21,"",0,0,7033.84,0
10362080,21:40:52,21:40:52,2011,22,"",0,0,7234.30,0
10362080,21:42:00,21:42:00,585,23,"",0,0,7638.21,1
10362080,21:42:32,21:42:32,2676,24,"",0,0,7882.15,0
10362080,21:44:53,21:44:53,2677,25,"",0,0,8885.32,0
10362080,21:45:22,21:45:22,2678,26,"",0,0,9109.37,0
10362080,21:46:08,21:46:08,2679,27,"",0,0,9483.10,0
10362080,21:46:37,21:46:37,2285,28,"",0,0,9701.61,0
10362080,21:47:59,21:47:59,2680,29,"",0,0,10186.86,0
10362080,21:48:22,21:48:22,2681,30,"",0,0,10341.74,0
10362080,21:49:11,21:49:11,2149,31,"",0,0,10617.59,0
10362080,21:49:54,21:49:54,2682,32,"",0,0,10858.95,0
10362080,21:50:30,21:50:30,2150,33,"",0,0,11081.70,0
10362080,21:51:14,21:51:14,2154,34,"",0,0,11404.14,0
10362080,21:51:38,21:51:38,2152,35,"",0,0,11584.57,0
10362080,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
10363050,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
10363050,05:30:34,05:30:34,2043,2,"",0,0,339.13,0
10363050,05:31:01,05:31:01,2053,3,"",0,0,564.09,0
10363050,05:31:37,05:31:37,2084,4,"",0,0,914.72,0
10363050,05:32:42,05:32:42,2700,5,"",0,0,1342.52,0
10363050,05:36:30,05:36:30,2352,6,"",0,0,3371.73,0
10363050,05:37:00,05:37:00,1904,7,"",0,0,3623.43,1
10363050,05:37:32,05:37:32,2354,8,"",0,0,3846.52,0
10363050,05:38:00,05:38:00,2355,9,"",0,0,4093.96,0
10363050,05:38:47,05:38:47,212,10,"",0,0,4450.73,0
10363050,05:39:39,05:39:39,2359,11,"",0,0,4722.22,0
10363050,05:40:33,05:40:33,2360,12,"",0,0,5084.87,0
10363050,05:41:17,05:41:17,2361,13,"",0,0,5382.04,0
10363050,05:41:48,05:41:48,2362,14,"",0,0,5618.45,0
10363050,05:42:14,05:42:14,2363,15,"",0,0,5846.33,0
10363050,05:42:50,05:42:50,2364,16,"",0,0,6116.07,0
10363050,05:44:02,05:44:02,2365,17,"",0,0,6664.65,0
10363050,05:45:07,05:45:07,2366,18,"",0,0,7180.66,0
10363050,05:46:00,05:46:00,2368,19,"",0,0,7601.29,1
10363050,05:47:41,05:47:41,2369,20,"",0,0,8155.39,0
10363050,05:49:39,05:49:39,2373,21,"",0,0,8805.22,0
10363050,05:51:46,05:51:46,2375,22,"",0,0,9433.56,0
10363050,05:52:28,05:52:28,2376,23,"",0,0,9652.52,0
10363050,05:53:44,05:53:44,2377,24,"",0,0,9913.32,0
10363050,05:54:23,05:54:23,2378,25,"",0,0,10096.21,0
10363050,05:56:28,05:56:28,2380,26,"",0,0,10763.31,0
10363050,05:57:57,05:57:57,2381,27,"",0,0,11167.70,0
10363050,05:59:57,05:59:57,2384,28,"",0,0,11754.68,0
10363050,06:01:02,06:01:02,2385,29,"",0,0,12056.17,0
10363050,06:02:18,06:02:18,2386,30,"",0,0,12398.21,0
10363050,06:03:13,06:03:13,2925,31,"",0,0,12644.40,0
10363050,06:04:28,06:04:28,2387,32,"",0,0,12943.64,0
10363050,06:05:00,06:05:00,2388,33,"",0,0,13089.94,1
10363050,06:05:43,06:05:43,2389,34,"",0,0,13519.72,0
10363050,06:06:07,06:06:07,2390,35,"",0,0,13746.49,0
10363050,06:06:58,06:06:58,2392,36,"",0,0,14216.50,0
10363050,06:07:45,06:07:45,2393,37,"",0,0,14676.12,0
10363050,06:08:32,06:08:32,2395,38,"",0,0,15181.48,0
10363050,06:09:13,06:09:13,255,39,"",0,0,15552.19,0
10363050,06:10:00,06:10:00,2396,40,"",0,0,16033.73,0
10363050,06:10:32,06:10:32,258,41,"",0,0,16364.33,0
10363050,06:12:00,06:12:00,183,42,"",0,0,17296.44,1
10364070,17:37:00,17:37:00,2142,1,"",0,0,0.00,1
10364070,17:38:01,17:38:01,2143,2,"",0,0,445.33,0
10364070,17:38:47,17:38:47,2144,3,"",0,0,684.81,0
10364070,17:39:19,17:39:19,2683,4,"",0,0,851.68,0
10364070,17:40:31,17:40:31,2131,5,"",0,0,1249.03,0
10364070,17:42:16,17:42:16,2132,6,"",0,0,1902.61,0
10364070,17:42:42,17:42:42,2133,7,"",0,0,2055.28,0
10364070,17:43:38,17:43:38,2135,8,"",0,0,2302.12,0
10364070,17:44:41,17:44:41,1880,9,"",0,0,2680.24,0
10364070,17:46:27,17:46:27,2108,10,"",0,0,3194.13,0
10364070,17:46:47,17:46:47,1881,11,"",0,0,3313.99,0
10364070,17:47:39,17:47:39,2050,12,"",0,0,3583.77,0
10364070,17:49:48,17:49:48,2121,13,"",0,0,4423.39,0
10364070,17:50:46,17:50:46,1882,14,"",0,0,4730.79,0
10364070,17:51:16,17:51:16,1883,15,"",0,0,4880.98,0
10364070,17:52:00,17:52:00,2051,16,"",0,0,5192.45,1
10364070,17:54:17,17:54:17,1884,17,"",0,0,6174.53,0
10364070,17:54:57,17:54:57,2147,18,"",0,0,6469.47,0
10364070,17:55:39,17:55:39,1895,19,"",0,0,6793.25,0
10364070,17:56:08,17:56:08,1886,20,"",0,0,7010.34,0
10364070,17:56:59,17:56:59,1887,21,"",0,0,7391.86,0
10364070,17:57:46,17:57:46,2094,22,"",0,0,7654.71,0
10364070,17:59:11,17:59:11,1888,23,"",0,0,8083.39,0
10364070,17:59:44,17:59:44,2529,24,"",0,0,8363.33,0
10364070,18:00:13,18:00:13,1097,25,"",0,0,8562.08,0
10364070,18:02:10,18:02:10,2102,26,"",0,0,9119.08,0
10364070,18:02:38,18:02:38,1699,27,"",0,0,9334.06,0
10364070,18:03:07,18:03:07,1878,28,"",0,0,9545.95,0
10364070,18:03:53,18:03:53,2532,29,"",0,0,9753.22,0
10364070,18:04:34,18:04:34,2515,30,"",0,0,9992.64,0
10364070,18:05:13,18:05:13,2516,31,"",0,0,10231.54,0
10364070,18:05:42,18:05:42,2100,32,"",0,0,10447.70,0
10364070,18:06:06,18:06:06,2517,33,"",0,0,10612.75,0
10364070,18:06:43,18:06:43,2518,34,"",0,0,10816.85,0
10364070,18:07:25,18:07:25,2519,35,"",0,0,11118.28,0
10364070,18:07:46,18:07:46,2520,36,"",0,0,11239.61,0
10364070,18:08:55,18:08:55,2508,37,"",0,0,11757.25,0
10364070,18:10:00,18:10:00,9,38,"",0,0,12245.82,1
10365090,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
10365090,10:54:00,10:54:00,2164,2,"",0,0,824.78,1
10365090,10:55:10,10:55:10,2436,3,"",0,0,1370.97,0
10365090,10:56:29,10:56:29,2339,4,"",0,0,1871.73,0
10365090,10:57:35,10:57:35,1737,5,"",0,0,2212.60,0
10365090,10:59:00,10:59:00,2464,6,"",0,0,2466.49,0
10365090,10:59:45,10:59:45,2465,7,"",0,0,2754.51,0
10365090,11:02:11,11:02:11,2467,8,"",0,0,3304.66,0
10365090,11:03:02,11:03:02,2468,9,"",0,0,3682.38,0
10365090,11:04:00,11:04:00,2470,10,"",0,0,4061.36,1
10365090,11:05:22,11:05:22,2471,11,"",0,0,4340.17,0
10365090,11:06:51,11:06:51,621,12,"",0,0,4667.69,0
10365090,11:08:25,11:08:25,2705,13,"",0,0,5068.23,0
10365090,11:08:52,11:08:52,2706,14,"",0,0,5272.81,0
10365090,11:09:36,11:09:36,2707,15,"",0,0,5693.18,0
10365090,11:10:38,11:10:38,2708,16,"",0,0,6121.54,0
10365090,11:11:48,11:11:48,1738,17,"",0,0,6733.41,0
10365090,11:12:33,11:12:33,2308,18,"",0,0,7094.07,0
10365090,11:14:53,11:14:53,2406,19,"",0,0,7981.80,0
10365090,11:15:57,11:15:57,2456,20,"",0,0,8494.99,0
10365090,11:17:11,11:17:11,2489,21,"",0,0,9196.26,0
10365090,11:19:00,11:19:00,1072,22,"",0,0,10152.81,1
10366090,18:43:00,18:43:00,798,1,"",0,0,0.00,1
10366090,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
10366090,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
10366090,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
10366090,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
10366090,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
10366090,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
10366090,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
10366090,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
10366090,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
10366090,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
10366090,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
10366090,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
10366090,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
10366090,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
10366090,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
10366090,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
10366090,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
10366090,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
10366090,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
10366090,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
10366090,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
10366090,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
10366090,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
10366090,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
10366090,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
10366090,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
10366090,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
10366090,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
10366090,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
10366090,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
10366090,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
10366090,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
10366090,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
10366090,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
10366090,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
10366090,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
10366090,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
10366090,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
10366090,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
10366090,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
10366090,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
10366090,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
10366090,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
10366090,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
10367020,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
10367020,20:31:09,20:31:09,1826,2,"",0,0,648.47,0
10367020,20:32:41,20:32:41,2463,3,"",0,0,1541.31,0
10367020,20:33:38,20:33:38,2466,4,"",0,0,2049.89,0
10367020,20:34:18,20:34:18,2482,5,"",0,0,2469.15,0
10367020,20:35:02,20:35:02,2483,6,"",0,0,2762.00,0
10367020,20:36:03,20:36:03,2484,7,"",0,0,3173.84,0
10367020,20:37:00,20:37:00,2469,8,"",0,0,3716.26,0
10367020,20:37:24,20:37:24,2485,9,"",0,0,3928.85,0
10367020,20:38:12,20:38:12,2486,10,"",0,0,4324.66,0
10367020,20:38:55,20:38:55,2487,11,"",0,0,4692.31,0
10367020,20:39:29,20:39:29,1864,12,"",0,0,5008.18,0
10367020,20:39:55,20:39:55,1865,13,"",0,0,5260.49,0
10367020,20:40:41,20:40:41,1961,14,"",0,0,5603.50,0
10367020,20:41:10,20:41:10,1962,15,"",0,0,5864.81,0
10367020,20:41:39,20:41:39,1963,16,"",0,0,6087.38,0
10367020,20:42:14,20:42:14,1964,17,"",0,0,6266.31,0
10367020,20:43:00,20:43:00,2918,18,"",0,0,6570.77,1
10367020,20:44:45,20:44:45,2919,19,"",0,0,6976.92,0
10367020,20:45:29,20:45:29,2920,20,"",0,0,7238.80,0
10367020,20:46:11,20:46:11,1848,21,"",0,0,7475.31,0
10367020,20:47:35,20:47:35,1827,22,"",0,0,7899.97,0
10367020,20:48:15,20:48:15,1828,23,"",0,0,8113.31,0
10367020,20:49:01,20:49:01,1869,24,"",0,0,8339.63,0
10367020,20:49:36,20:49:36,1829,25,"",0,0,8514.63,0
10367020,20:50:16,20:50:16,1830,26,"",0,0,8728.91,0
10367020,20:51:03,20:51:03,1831,27,"",0,0,8971.26,0
10367020,20:52:22,20:52:22,2547,28,"",0,0,9426.11,0
10367020,20:53:00,20:53:00,1832,29,"",0,0,9604.18,1
10367020,20:53:32,20:53:32,2049,30,"",0,0,9772.48,0
10367020,20:54:33,20:54:33,1833,31,"",0,0,10052.34,0
10367020,20:55:33,20:55:33,1834,32,"",0,0,10341.59,0
10367020,20:56:12,20:56:12,1837,33,"",0,0,10550.16,0
10367020,20:57:07,20:57:07,2105,34,"",0,0,10808.41,0
10367020,20:57:34,20:57:34,2106,35,"",0,0,10972.82,0
10367020,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
10368010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10368010,07:30:29,07:30:29,2889,2,"",0,0,246.80,0
10368010,07:31:23,07:31:23,2054,3,"",0,0,690.93,0
10368010,07:32:14,07:32:14,2055,4,"",0,0,1074.52,0
10368010,07:32:56,07:32:56,835,5,"",0,0,1409.44,0
10368010,07:33:58,07:33:58,2245,6,"",0,0,1768.21,0
10368010,07:34:38,07:34:38,2180,7,"",0,0,2105.60,0
10368010,07:35:26,07:35:26,2880,8,"",0,0,2531.63,0
10368010,07:36:15,07:36:15,3014,9,"",0,0,3008.83,0
10368010,07:36:45,07:36:45,3015,10,"",0,0,3301.37,0
10368010,07:38:14,07:38:14,2181,11,"",0,0,3982.77,0
10368010,07:39:18,07:39:18,2182,12,"",0,0,4499.23,0
10368010,07:40:00,07:40:00,2183,13,"",0,0,4832.91,1
10368010,07:41:09,07:41:09,2254,14,"",0,0,5242.71,0
10368010,07:41:59,07:41:59,2184,15,"",0,0,5536.77,0
10368010,07:44:05,07:44:05,2185,16,"",0,0,6291.29,0
10368010,07:46:14,07:46:14,2187,17,"",0,0,6898.68,0
10368010,07:47:38,07:47:38,2188,18,"",0,0,7380.98,0
10368010,07:50:11,07:50:11,2189,19,"",0,0,8086.84,0
10368010,07:51:41,07:51:41,2178,20,"",0,0,8582.14,0
10368010,07:52:54,07:52:54,2173,21,"",0,0,8959.22,0
10368010,07:53:30,07:53:30,1637,22,"",0,0,9198.07,0
10368010,07:54:29,07:54:29,2190,23,"",0,0,9524.95,0
10368010,07:56:05,07:56:05,2191,24,"",0,0,10166.56,0
10368010,07:57:00,07:57:00,2192,25,"",0,0,10474.67,1
10368010,07:58:26,07:58:26,2193,26,"",0,0,10970.74,0
10368010,07:59:20,07:59:20,2194,27,"",0,0,11266.24,0
10368010,08:00:36,08:00:36,2177,28,"",0,0,11676.87,0
10368010,08:02:09,08:02:09,2176,29,"",0,0,12280.91,0
10368010,08:03:56,08:03:56,2174,30,"",0,0,13123.63,0
10368010,08:04:35,08:04:35,2195,31,"",0,0,13391.13,0
10368010,08:07:04,08:07:04,2213,32,"",0,0,14473.75,0
10368010,08:09:32,08:09:32,2275,33,"",0,0,15527.34,0
10368010,08:10:34,08:10:34,2270,34,"",0,0,15852.48,0
10368010,08:11:02,08:11:02,2271,35,"",0,0,16023.91,0
10368010,08:12:46,08:12:46,2272,36,"",0,0,16755.62,0
10368010,08:14:11,08:14:11,2273,37,"",0,0,17371.54,0
10368010,08:14:57,08:14:57,2274,38,"",0,0,17669.58,0
10368010,08:17:00,08:17:00,2172,39,"",0,0,18361.78,1
10369090,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
10369090,11:38:24,11:38:24,3027,2,"",0,0,459.61,0
10369090,11:39:19,11:39:19,2104,3,"",0,0,814.60,0
10369090,11:39:56,11:39:56,1871,4,"",0,0,1049.37,0
10369090,11:40:39,11:40:39,1872,5,"",0,0,1330.26,0
10369090,11:41:34,11:41:34,1873,6,"",0,0,1657.25,0
10369090,11:42:17,11:42:17,2537,7,"",0,0,1916.50,0
10369090,11:43:15,11:43:15,2512,8,"",0,0,2242.19,0
10369090,11:43:50,11:43:50,1877,9,"",0,0,2427.41,0
10369090,11:44:18,11:44:18,2014,10,"",0,0,2575.02,0
10369090,11:45:43,11:45:43,2015,11,"",0,0,3052.26,0
10369090,11:47:11,11:47:11,818,12,"",0,0,3598.68,0
10369090,11:48:14,11:48:14,2878,13,"",0,0,3928.41,0
10369090,11:49:55,11:49:55,2316,14,"",0,0,4541.55,0
10369090,11:51:03,11:51:03,2317,15,"",0,0,4916.75,0
10369090,11:52:41,11:52:41,2882,16,"",0,0,5397.47,0
10369090,11:53:34,11:53:34,2099,17,"",0,0,5704.99,0
10369090,11:54:11,11:54:11,1878,18,"",0,0,5926.88,0
10369090,11:55:05,11:55:05,2532,19,"",0,0,6134.15,0
10369090,11:56:06,11:56:06,2319,20,"",0,0,6480.61,0
10369090,11:57:00,11:57:00,2521,21,"",0,0,6785.20,1
10369090,11:58:13,11:58:13,1907,22,"",0,0,7081.06,0
10369090,11:59:22,11:59:22,2522,23,"",0,0,7389.66,0
10369090,12:00:38,12:00:38,1925,24,"",0,0,7740.05,0
10369090,12:02:00,12:02:00,2524,25,"",0,0,8167.28,1
10370010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10370010,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
10370010,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
10370010,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
10370010,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
10370010,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
10370010,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
10370010,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
10370010,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
10370010,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
10370010,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
10370010,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
10370010,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
10370010,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
10370010,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
10370010,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
10370010,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
10370010,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
10370010,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
10370010,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
10370010,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
10370010,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
10370010,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
10370010,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
10370010,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
10370010,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
10370010,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
10370010,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
10370010,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
10370010,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
10370010,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
10370010,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
10370010,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
10370010,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
10370010,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
10370010,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
10370010,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
10370010,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
10370010,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
10370010,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
10370010,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
10370010,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
10371050,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
10371050,14:22:43,14:22:43,2889,2,"",0,0,230.35,0
10371050,14:23:53,14:23:53,2888,3,"",0,0,576.30,0
10371050,14:25:05,14:25:05,2890,4,"",0,0,866.25,0
10371050,14:26:58,14:26:58,492,5,"",0,0,1390.28,0
10371050,14:27:44,14:27:44,2009,6,"",0,0,1617.01,0
10371050,14:28:38,14:28:38,2156,7,"",0,0,1837.34,0
10371050,14:30:10,14:30:10,2008,8,"",0,0,2099.40,0
10371050,14:32:00,14:32:00,2157,9,"",0,0,2665.03,0
10371050,14:32:46,14:32:46,577,10,"",0,0,2834.28,0
10371050,14:34:01,14:34:01,2670,11,"",0,0,3227.07,0
10371050,14:36:54,14:36:54,2158,12,"",0,0,3978.88,0
10371050,14:38:25,14:38:25,2017,13,"",0,0,4397.79,0
10371050,14:40:00,14:40:00,2671,14,"",0,0,4832.04,1
10371050,14:41:16,14:41:16,2018,15,"",0,0,5195.70,0
10371050,14:42:06,14:42:06,2672,16,"",0,0,5405.91,0
10371050,14:43:10,14:43:10,2544,17,"",0,0,5817.10,0
10371050,14:44:05,14:44:05,2673,18,"",0,0,6144.50,0
10371050,14:44:32,14:44:32,2167,19,"",0,0,6322.74,0
10371050,14:45:45,14:45:45,2674,20,"",0,0,6743.04,0
10371050,14:46:25,14:46:25,2675,21,"",0,0,7033.84,0
10371050,14:46:52,14:46:52,2011,22,"",0,0,7234.30,0
10371050,14:48:00,14:48:00,585,23,"",0,0,7638.21,1
10371050,14:48:22,14:48:22,2676,24,"",0,0,7882.15,0
10371050,14:50:01,14:50:01,2677,25,"",0,0,8885.32,0
10371050,14:50:21,14:50:21,2678,26,"",0,0,9109.37,0
10371050,14:50:53,14:50:53,2679,27,"",0,0,9483.10,0
10371050,14:51:14,14:51:14,2285,28,"",0,0,9701.61,0
10371050,14:52:11,14:52:11,2680,29,"",0,0,10186.86,0
10371050,14:52:27,14:52:27,2681,30,"",0,0,10341.74,0
10371050,14:53:02,14:53:02,2149,31,"",0,0,10617.59,0
10371050,14:53:31,14:53:31,2682,32,"",0,0,10858.95,0
10371050,14:53:57,14:53:57,2150,33,"",0,0,11081.70,0
10371050,14:54:27,14:54:27,2154,34,"",0,0,11404.14,0
10371050,14:54:45,14:54:45,2152,35,"",0,0,11584.57,0
10371050,14:55:00,14:55:00,2145,36,"",0,0,11781.72,1
10372050,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
10372050,12:22:42,12:22:42,2889,2,"",0,0,243.19,0
10372050,12:24:05,12:24:05,2054,3,"",0,0,687.28,0
10372050,12:25:23,12:25:23,2055,4,"",0,0,1070.85,0
10372050,12:26:26,12:26:26,2891,5,"",0,0,1405.77,0
10372050,12:27:37,12:27:37,2107,6,"",0,0,1762.25,0
10372050,12:28:08,12:28:08,976,7,"",0,0,1911.52,0
10372050,12:28:46,12:28:46,2753,8,"",0,0,2113.03,0
10372050,12:29:14,12:29:14,2754,9,"",0,0,2250.48,0
10372050,12:30:16,12:30:16,2755,10,"",0,0,2536.89,0
10372050,12:31:00,12:31:00,2756,11,"",0,0,2755.83,0
10372050,12:32:00,12:32:00,1965,12,"",0,0,3082.64,1
10372050,12:32:57,12:32:57,2509,13,"",0,0,3417.53,0
10372050,12:33:50,12:33:50,2510,14,"",0,0,3815.05,0
10372050,12:35:13,12:35:13,1844,15,"",0,0,4337.07,0
10372050,12:36:12,12:36:12,1847,16,"",0,0,4647.88,0
10372050,12:36:56,12:36:56,1849,17,"",0,0,4932.05,0
10372050,12:37:31,12:37:31,1984,18,"",0,0,5138.05,0
10372050,12:37:59,12:37:59,1966,19,"",0,0,5312.24,0
10372050,12:38:32,12:38:32,1967,20,"",0,0,5552.70,0
10372050,12:39:12,12:39:12,1968,21,"",0,0,5779.87,0
10372050,12:40:41,12:40:41,1985,22,"",0,0,6281.28,0
10372050,12:41:52,12:41:52,1986,23,"",0,0,6703.50,0
10372050,12:43:11,12:43:11,2129,24,"",0,0,7161.81,0
10372050,12:44:00,12:44:00,2915,25,"",0,0,7493.75,0
10372050,12:44:43,12:44:43,2331,26,"",0,0,7765.33,0
10372050,12:45:50,12:45:50,2954,27,"",0,0,8093.14,0
10372050,12:46:34,12:46:34,3021,28,"",0,0,8376.56,0
10372050,12:48:28,12:48:28,2985,29,"",0,0,9036.75,0
10372050,12:50:25,12:50:25,2542,30,"",0,0,9698.98,0
10372050,12:50:58,12:50:58,2815,31,"",0,0,9939.13,0
10372050,12:52:00,12:52:00,2955,32,"",0,0,10353.06,1
10373050,13:37:00,13:37:00,2022,1,"",0,0,0.00,1
10373050,13:38:31,13:38:31,907,2,"",0,0,568.98,0
10373050,13:39:00,13:39:00,2023,3,"",0,0,732.18,0
10373050,13:39:50,13:39:50,2024,4,"",0,0,1057.48,0
10373050,13:40:17,13:40:17,2025,5,"",0,0,1254.29,0
10373050,13:41:26,13:41:26,3010,6,"",0,0,1785.57,0
10373050,13:45:51,13:45:51,2166,7,"",0,0,3664.75,0
10373050,13:46:33,13:46:33,2736,8,"",0,0,3923.09,0
10373050,13:47:00,13:47:00,2737,9,"",0,0,4081.20,1
10373050,13:48:29,13:48:29,2738,10,"",0,0,4955.52,0
10373050,13:48:50,13:48:50,2739,11,"",0,0,5150.90,0
10373050,13:49:44,13:49:44,2740,12,"",0,0,5675.37,0
10373050,13:50:11,13:50:11,2741,13,"",0,0,5937.47,0
10373050,13:50:42,13:50:42,2742,14,"",0,0,6187.36,0
10373050,13:51:18,13:51:18,2743,15,"",0,0,6521.70,0
10373050,13:52:00,13:52:00,2744,16,"",0,0,6893.79,1
10373050,13:53:22,13:53:22,2745,17,"",0,0,7295.85,0
10373050,13:54:23,13:54:23,2746,18,"",0,0,7589.54,0
10373050,13:55:22,13:55:22,2747,19,"",0,0,7810.93,0
10373050,13:56:11,13:56:11,2748,20,"",0,0,8039.47,0
10373050,13:57:15,13:57:15,2749,21,"",0,0,8336.77,0
10373050,13:58:22,13:58:22,189,22,"",0,0,8678.79,0
10373050,14:00:00,14:00:00,2032,23,"",0,0,9348.13,1
10374090,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
10374090,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
10374090,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
10374090,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
10374090,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
10374090,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
10374090,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
10374090,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
10374090,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
10374090,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
10374090,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
10374090,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
10374090,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
10374090,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
10374090,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
10374090,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
10374090,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
10374090,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
10374090,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
10374090,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
10374090,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
10374090,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
10374090,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
10374090,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
10375070,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
10375070,23:23:47,23:23:47,2065,2,"",0,0,679.72,0
10375070,23:24:18,23:24:18,2342,3,"",0,0,856.77,0
10375070,23:24:56,23:24:56,2343,4,"",0,0,1051.93,0
10375070,23:26:39,23:26:39,2344,5,"",0,0,1428.51,0
10375070,23:27:37,23:27:37,2346,6,"",0,0,1761.29,0
10375070,23:28:19,23:28:19,2347,7,"",0,0,2036.36,0
10375070,23:29:22,23:29:22,2349,8,"",0,0,2391.38,0
10375070,23:30:15,23:30:15,2350,9,"",0,0,2707.74,0
10375070,23:31:27,23:31:27,2351,10,"",0,0,3140.11,0
10375070,23:32:38,23:32:38,2352,11,"",0,0,3559.17,0
10375070,23:33:25,23:33:25,1904,12,"",0,0,3810.87,0
10375070,23:34:41,23:34:41,2551,13,"",0,0,4260.38,0
10375070,23:35:33,23:35:33,2136,14,"",0,0,4568.96,0
10375070,23:37:00,23:37:00,2552,15,"",0,0,5126.94,0
10375070,23:37:47,23:37:47,2553,16,"",0,0,5392.19,0
10375070,23:39:56,23:39:56,455,17,"",0,0,6063.65,0
10375070,23:41:26,23:41:26,2069,18,"",0,0,6608.06,0
10375070,23:43:00,23:43:00,2554,19,"",0,0,7183.67,0
10375070,23:44:27,23:44:27,2555,20,"",0,0,7761.69,0
10375070,23:50:00,23:50:00,2556,21,"",0,0,9408.75,1
10375070,23:51:55,23:51:55,2557,22,"",0,0,10170.70,0
10375070,23:53:16,23:53:16,2540,23,"",0,0,10694.63,0
10375070,23:54:23,23:54:23,2558,24,"",0,0,11294.94,0
10375070,23:55:48,23:55:48,2559,25,"",0,0,11872.80,0
10375070,23:56:48,23:56:48,2560,26,"",0,0,12349.30,0
10375070,23:57:26,23:57:26,2561,27,"",0,0,12582.90,0
10375070,23:57:58,23:57:58,2562,28,"",0,0,12833.39,0
10375070,23:58:33,23:58:33,2563,29,"",0,0,13083.61,0
10375070,23:59:13,23:59:13,2564,30,"",0,0,13388.95,0
10375070,24:00:00,24:00:00,2565,31,"",0,0,13755.00,1
10376020,08:40:00,08:40:00,2995,1,"",0,0,0.00,1
10376020,08:41:04,08:41:04,2803,2,"",0,0,375.71,0
10376020,08:41:48,08:41:48,2804,3,"",0,0,584.17,0
10376020,08:42:16,08:42:16,2805,4,"",0,0,753.58,0
10376020,08:44:01,08:44:01,1870,5,"",0,0,1441.81,0
10376020,08:44:45,08:44:45,739,6,"",0,0,1678.51,0
10376020,08:45:22,08:45:22,740,7,"",0,0,1851.60,0
10376020,08:46:52,08:46:52,1138,8,"",0,0,2483.31,0
10376020,08:47:41,08:47:41,2994,9,"",0,0,2835.96,0
10376020,08:48:11,08:48:11,2808,10,"",0,0,3015.49,0
10376020,08:49:01,08:49:01,2809,11,"",0,0,3338.14,0
10376020,08:50:02,08:50:02,2810,12,"",0,0,3767.96,0
10376020,08:51:30,08:51:30,2811,13,"",0,0,4356.63,0
10376020,08:52:22,08:52:22,2812,14,"",0,0,4721.49,0
10376020,08:53:05,08:53:05,2813,15,"",0,0,4960.46,0
10376020,08:53:53,08:53:53,748,16,"",0,0,5313.76,0
10376020,08:55:00,08:55:00,1866,17,"",0,0,5662.37,1
10376020,08:55:28,08:55:28,2814,18,"",0,0,5988.61,0
10376020,08:56:13,08:56:13,2816,19,"",0,0,6478.84,0
10376020,08:56:49,08:56:49,2817,20,"",0,0,6879.07,0
10376020,08:57:23,08:57:23,2818,21,"",0,0,7238.67,0
10376020,08:57:52,08:57:52,2819,22,"",0,0,7577.82,0
10376020,08:58:32,08:58:32,2820,23,"",0,0,7978.79,0
10376020,08:58:53,08:58:53,2626,24,"",0,0,8169.97,0
10376020,08:59:20,08:59:20,2628,25,"",0,0,8475.79,0
10376020,09:00:00,09:00:00,2825,26,"",0,0,8880.19,1
10376020,09:01:39,09:01:39,2821,27,"",0,0,9413.14,0
10376020,09:04:44,09:04:44,2822,28,"",0,0,10400.06,0
10376020,09:05:33,09:05:33,2823,29,"",0,0,10679.73,0
10376020,09:07:33,09:07:33,1955,30,"",0,0,11391.61,0
10376020,09:08:55,09:08:55,1956,31,"",0,0,11831.71,0
10376020,09:10:11,09:10:11,1957,32,"",0,0,12282.03,0
10376020,09:11:31,09:11:31,1187,33,"",0,0,12697.44,0
10376020,09:15:00,09:15:00,2556,34,"",0,0,13529.17,1
10377070,17:30:00,17:30:00,2219,1,"",0,0,0.00,1
10377070,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
10377070,17:34:41,17:34:41,2221,3,"",0,0,1811.27,0
10377070,17:37:09,17:37:09,2222,4,"",0,0,2863.50,0
10377070,17:39:15,17:39:15,2223,5,"",0,0,3843.68,0
10377070,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
10377070,17:42:41,17:42:41,2224,7,"",0,0,5068.46,0
10377070,17:44:25,17:44:25,2225,8,"",0,0,5717.45,0
10377070,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
10377070,17:49:00,17:49:00,2227,10,"",0,0,7348.05,1
10377070,17:55:19,17:55:19,2228,11,"",0,0,9873.37,0
10377070,17:56:39,17:56:39,1715,12,"",0,0,10411.16,0
10377070,18:00:00,18:00:00,2022,13,"",0,0,11786.54,1
10378080,19:45:00,19:45:00,309,1,"",0,0,0.00,1
10378080,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
10378080,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
10378080,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
10378080,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
10378080,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
10378080,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
10378080,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
10378080,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
10378080,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
10378080,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
10378080,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
10378080,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
10378080,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
10378080,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
10378080,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
10378080,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
10378080,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
10378080,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
10378080,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
10378080,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
10378080,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
10379090,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
10379090,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
10379090,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
10379090,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
10379090,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
10379090,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
10379090,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
10379090,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
10379090,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
10379090,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
10379090,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
10379090,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
10379090,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
10379090,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
10379090,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
10379090,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
10379090,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
10379090,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
10379090,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
10379090,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
10380070,11:15:00,11:15:00,2159,1,"",0,0,0.00,1
10380070,11:15:55,11:15:55,2160,2,"",0,0,242.05,0
10380070,11:17:12,11:17:12,2161,3,"",0,0,597.04,0
10380070,11:17:42,11:17:42,2898,4,"",0,0,765.06,0
10380070,11:19:07,11:19:07,2043,5,"",0,0,1166.92,0
10380070,11:20:00,11:20:00,2053,6,"",0,0,1391.88,0
10380070,11:21:08,11:21:08,2084,7,"",0,0,1742.51,0
10380070,11:23:15,11:23:15,2700,8,"",0,0,2170.31,0
10380070,11:25:57,11:25:57,2163,9,"",0,0,2817.75,0
10380070,11:27:20,11:27:20,2239,10,"",0,0,3219.62,0
10380070,11:27:53,11:27:53,2320,11,"",0,0,3362.14,0
10380070,11:28:42,11:28:42,2321,12,"",0,0,3581.61,0
10380070,11:29:13,11:29:13,2240,13,"",0,0,3720.68,0
10380070,11:30:00,11:30:00,2966,14,"",0,0,3963.10,1
10381020,10:37:00,10:37:00,2955,1,"",0,0,0.00,1
10381020,10:37:35,10:37:35,2953,2,"",0,0,241.19,0
10381020,10:38:39,10:38:39,2734,3,"",0,0,613.17,0
10381020,10:39:12,10:39:12,663,4,"",0,0,782.80,0
10381020,10:40:11,10:40:11,2735,5,"",0,0,1096.91,0
10381020,10:40:45,10:40:45,2546,6,"",0,0,1331.17,0
10381020,10:41:15,10:41:15,1133,7,"",0,0,1532.45,0
10381020,10:42:22,10:42:22,3017,8,"",0,0,2017.54,0
10381020,10:42:59,10:42:59,1860,9,"",0,0,2157.95,0
10381020,10:43:58,10:43:58,1861,10,"",0,0,2522.34,0
10381020,10:44:37,10:44:37,1862,11,"",0,0,2813.49,0
10381020,10:45:03,10:45:03,1863,12,"",0,0,3000.36,0
10381020,10:45:42,10:45:42,1864,13,"",0,0,3252.65,0
10381020,10:46:18,10:46:18,1865,14,"",0,0,3504.96,0
10381020,10:47:09,10:47:09,1845,15,"",0,0,3804.32,0
10381020,10:48:34,10:48:34,1846,16,"",0,0,4350.02,0
10381020,10:49:12,10:49:12,2921,17,"",0,0,4625.27,0
10381020,10:50:00,10:50:00,2013,18,"",0,0,4996.46,1
10381020,10:51:14,10:51:14,2014,19,"",0,0,5408.83,0
10381020,10:52:53,10:52:53,2015,20,"",0,0,5886.07,0
10381020,10:53:29,10:53:29,2910,21,"",0,0,6067.84,0
10381020,10:54:08,10:54:08,2911,22,"",0,0,6282.91,0
10381020,10:54:29,10:54:29,1249,23,"",0,0,6385.20,0
10381020,10:56:01,10:56:01,2912,24,"",0,0,6852.25,0
10381020,10:56:44,10:56:44,2056,25,"",0,0,7069.18,0
10381020,10:59:18,10:59:18,2405,26,"",0,0,7899.95,0
10381020,11:02:00,11:02:00,2032,27,"",0,0,8926.14,1
10382080,12:52:00,12:52:00,2032,1,"",0,0,0.00,1
10382080,12:53:47,12:53:47,2065,2,"",0,0,679.72,0
10382080,12:54:18,12:54:18,2342,3,"",0,0,856.77,0
10382080,12:54:56,12:54:56,2343,4,"",0,0,1051.93,0
10382080,12:56:39,12:56:39,2344,5,"",0,0,1428.51,0
10382080,12:57:37,12:57:37,2346,6,"",0,0,1761.29,0
10382080,12:58:19,12:58:19,2347,7,"",0,0,2036.36,0
10382080,12:59:22,12:59:22,2349,8,"",0,0,2391.38,0
10382080,13:00:15,13:00:15,2350,9,"",0,0,2707.74,0
10382080,13:01:27,13:01:27,2351,10,"",0,0,3140.11,0
10382080,13:02:38,13:02:38,2352,11,"",0,0,3559.17,0
10382080,13:03:25,13:03:25,1904,12,"",0,0,3810.87,0
10382080,13:04:41,13:04:41,2551,13,"",0,0,4260.38,0
10382080,13:05:33,13:05:33,2136,14,"",0,0,4568.96,0
10382080,13:07:00,13:07:00,2552,15,"",0,0,5126.94,0
10382080,13:07:47,13:07:47,2553,16,"",0,0,5392.19,0
10382080,13:09:56,13:09:56,455,17,"",0,0,6063.65,0
10382080,13:11:26,13:11:26,2069,18,"",0,0,6608.06,0
10382080,13:13:00,13:13:00,2554,19,"",0,0,7183.67,0
10382080,13:14:27,13:14:27,2555,20,"",0,0,7761.69,0
10382080,13:20:00,13:20:00,2556,21,"",0,0,9408.75,1
10382080,13:21:55,13:21:55,2557,22,"",0,0,10170.70,0
10382080,13:23:16,13:23:16,2540,23,"",0,0,10694.63,0
10382080,13:24:23,13:24:23,2558,24,"",0,0,11294.94,0
10382080,13:25:48,13:25:48,2559,25,"",0,0,11872.80,0
10382080,13:26:48,13:26:48,2560,26,"",0,0,12349.30,0
10382080,13:27:26,13:27:26,2561,27,"",0,0,12582.90,0
10382080,13:27:58,13:27:58,2562,28,"",0,0,12833.39,0
10382080,13:28:33,13:28:33,2563,29,"",0,0,13083.61,0
10382080,13:29:13,13:29:13,2564,30,"",0,0,13388.95,0
10382080,13:30:00,13:30:00,2565,31,"",0,0,13755.00,1
10383050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
10383050,18:00:39,18:00:39,2889,2,"",0,0,233.87,0
10383050,18:02:00,18:02:00,2054,3,"",0,0,677.96,0
10383050,18:03:09,18:03:09,2844,4,"",0,0,1047.49,0
10383050,18:03:55,18:03:55,2845,5,"",0,0,1334.68,0
10383050,18:04:49,18:04:49,2860,6,"",0,0,1591.65,0
10383050,18:06:14,18:06:14,2846,7,"",0,0,1979.89,0
10383050,18:07:35,18:07:35,2847,8,"",0,0,2322.22,0
10383050,18:09:03,18:09:03,2848,9,"",0,0,2723.35,0
10383050,18:09:54,18:09:54,2849,10,"",0,0,2917.73,0
10383050,18:10:47,18:10:47,2850,11,"",0,0,3223.54,0
10383050,18:11:36,18:11:36,2278,12,"",0,0,3455.20,0
10383050,18:12:40,18:12:40,2851,13,"",0,0,3816.45,0
10383050,18:13:45,18:13:45,2852,14,"",0,0,4127.62,0
10383050,18:14:38,18:14:38,2861,15,"",0,0,4393.83,0
10383050,18:15:04,18:15:04,2853,16,"",0,0,4517.48,0
10383050,18:15:36,18:15:36,2854,17,"",0,0,4707.02,0
10383050,18:16:08,18:16:08,2855,18,"",0,0,4859.63,0
10383050,18:17:11,18:17:11,1331,19,"",0,0,5196.37,0
10383050,18:18:00,18:18:00,2856,20,"",0,0,5447.38,1
10384070,06:20:00,06:20:00,2231,1,"",0,0,0.00,1
10384070,06:24:02,06:24:02,2234,2,"",0,0,1344.96,0
10384070,06:25:07,06:25:07,2235,3,"",0,0,1886.22,0
10384070,06:27:00,06:27:00,2236,4,"",0,0,2705.50,1
10384070,06:28:08,06:28:08,2237,5,"",0,0,3189.91,0
10384070,06:29:34,06:29:34,2246,6,"",0,0,3786.16,0
10384070,06:31:12,06:31:12,2248,7,"",0,0,4466.52,0
10384070,06:32:12,06:32:12,2259,8,"",0,0,4912.70,0
10384070,06:32:49,06:32:49,2264,9,"",0,0,5138.48,0
10384070,06:34:07,06:34:07,2269,10,"",0,0,5685.90,0
10384070,06:34:57,06:34:57,2276,11,"",0,0,5968.07,0
10384070,06:35:47,06:35:47,1931,12,"",0,0,6279.57,0
10384070,06:36:41,06:36:41,2281,13,"",0,0,6646.20,0
10384070,06:38:00,06:38:00,2283,14,"",0,0,7146.52,1
10384070,06:38:44,06:38:44,2292,15,"",0,0,7402.84,0
10384070,06:42:45,06:42:45,2302,16,"",0,0,8826.65,0
10384070,06:44:09,06:44:09,2309,17,"",0,0,9381.00,0
10384070,06:44:45,06:44:45,1932,18,"",0,0,9575.08,0
10384070,06:45:29,06:45:29,2318,19,"",0,0,9853.78,0
10384070,06:47:41,06:47:41,2323,20,"",0,0,10570.21,0
10384070,06:49:05,06:49:05,2325,21,"",0,0,11050.28,0
10384070,06:49:41,06:49:41,2330,22,"",0,0,11218.77,0
10384070,06:50:19,06:50:19,1875,23,"",0,0,11489.49,0
10384070,06:50:54,06:50:54,1930,24,"",0,0,11708.73,0
10384070,06:52:37,06:52:37,1948,25,"",0,0,12128.75,0
10384070,06:53:46,06:53:46,2138,26,"",0,0,12561.92,0
10384070,06:54:33,06:54:33,2139,27,"",0,0,12825.77,0
10384070,06:55:46,06:55:46,2140,28,"",0,0,13285.69,0
10384070,06:57:00,06:57:00,2032,29,"",0,0,13749.30,1
10385090,19:24:00,19:24:00,2708,1,"",0,0,0.00,1
10385090,19:24:31,19:24:31,1916,2,"",0,0,317.77,0
10385090,19:25:04,19:25:04,2715,3,"",0,0,691.72,0
10385090,19:25:56,19:25:56,1911,4,"",0,0,1213.52,0
10385090,19:26:21,19:26:21,2709,5,"",0,0,1483.84,0
10385090,19:26:50,19:26:50,2710,6,"",0,0,1721.84,0
10385090,19:27:27,19:27:27,1912,7,"",0,0,2085.62,0
10385090,19:27:55,19:27:55,1913,8,"",0,0,2274.59,0
10385090,19:28:17,19:28:17,2711,9,"",0,0,2444.46,0
10385090,19:28:43,19:28:43,2983,10,"",0,0,2634.40,0
10385090,19:29:28,19:29:28,2984,11,"",0,0,3090.45,0
10385090,19:29:56,19:29:56,2266,12,"",0,0,3372.30,0
10385090,19:30:30,19:30:30,605,13,"",0,0,3796.32,0
10385090,19:31:26,19:31:26,1069,14,"",0,0,4364.83,0
10385090,19:32:07,19:32:07,1087,15,"",0,0,4666.98,0
10385090,19:32:38,19:32:38,2340,16,"",0,0,4964.18,0
10385090,19:33:05,19:33:05,2341,17,"",0,0,5217.68,0
10385090,19:33:54,19:33:54,2712,18,"",0,0,5712.97,0
10385090,19:34:18,19:34:18,2713,19,"",0,0,5983.40,0
10385090,19:34:51,19:34:51,1924,20,"",0,0,6311.60,0
10385090,19:35:36,19:35:36,2141,21,"",0,0,6822.21,0
10385090,19:36:02,19:36:02,2714,22,"",0,0,7064.52,0
10385090,19:36:30,19:36:30,635,23,"",0,0,7376.93,0
10385090,19:37:23,19:37:23,2497,24,"",0,0,7676.08,0
10385090,19:39:00,19:39:00,2498,25,"",0,0,8170.32,1
10385090,19:40:33,19:40:33,2500,26,"",0,0,8497.85,0
10385090,19:42:37,19:42:37,2293,27,"",0,0,8927.04,0
10385090,19:44:41,19:44:41,1954,28,"",0,0,9335.95,0
10385090,19:46:03,19:46:03,2876,29,"",0,0,9561.17,0
10385090,19:47:00,19:47:00,2877,30,"",0,0,9821.94,1
10385090,19:47:52,19:47:52,1867,31,"",0,0,10110.12,0
10385090,19:49:34,19:49:34,1868,32,"",0,0,10613.39,0
10385090,19:50:31,19:50:31,2716,33,"",0,0,10925.54,0
10385090,19:51:36,19:51:36,2717,34,"",0,0,11216.01,0
10385090,19:53:08,19:53:08,3018,35,"",0,0,11661.55,0
10385090,19:54:40,19:54:40,2334,36,"",0,0,11894.20,0
10385090,19:55:30,19:55:30,2335,37,"",0,0,12104.49,0
10385090,19:56:45,19:56:45,2337,38,"",0,0,12496.34,0
10385090,19:57:25,19:57:25,189,39,"",0,0,12681.21,0
10385090,19:59:00,19:59:00,2032,40,"",0,0,13354.45,1
10386080,08:25:00,08:25:00,2995,1,"",0,0,0.00,1
10386080,08:26:04,08:26:04,2803,2,"",0,0,375.71,0
10386080,08:26:48,08:26:48,2804,3,"",0,0,584.17,0
10386080,08:27:16,08:27:16,2805,4,"",0,0,753.58,0
10386080,08:29:01,08:29:01,1870,5,"",0,0,1441.81,0
10386080,08:29:45,08:29:45,739,6,"",0,0,1678.51,0
10386080,08:30:22,08:30:22,740,7,"",0,0,1851.60,0
10386080,08:31:52,08:31:52,1138,8,"",0,0,2483.31,0
10386080,08:32:41,08:32:41,2994,9,"",0,0,2835.96,0
10386080,08:33:11,08:33:11,2808,10,"",0,0,3015.49,0
10386080,08:34:01,08:34:01,2809,11,"",0,0,3338.14,0
10386080,08:35:02,08:35:02,2810,12,"",0,0,3767.96,0
10386080,08:36:30,08:36:30,2811,13,"",0,0,4356.63,0
10386080,08:37:22,08:37:22,2812,14,"",0,0,4721.49,0
10386080,08:38:05,08:38:05,2813,15,"",0,0,4960.46,0
10386080,08:38:53,08:38:53,748,16,"",0,0,5313.76,0
10386080,08:40:00,08:40:00,1866,17,"",0,0,5662.37,1
10386080,08:40:28,08:40:28,2814,18,"",0,0,5988.61,0
10386080,08:41:13,08:41:13,2816,19,"",0,0,6478.84,0
10386080,08:41:49,08:41:49,2817,20,"",0,0,6879.07,0
10386080,08:42:23,08:42:23,2818,21,"",0,0,7238.67,0
10386080,08:42:52,08:42:52,2819,22,"",0,0,7577.82,0
10386080,08:43:32,08:43:32,2820,23,"",0,0,7978.79,0
10386080,08:43:53,08:43:53,2626,24,"",0,0,8169.97,0
10386080,08:44:20,08:44:20,2628,25,"",0,0,8475.79,0
10386080,08:45:00,08:45:00,2825,26,"",0,0,8880.19,1
10386080,08:46:39,08:46:39,2821,27,"",0,0,9413.14,0
10386080,08:49:44,08:49:44,2822,28,"",0,0,10400.06,0
10386080,08:50:33,08:50:33,2823,29,"",0,0,10679.73,0
10386080,08:52:33,08:52:33,1955,30,"",0,0,11391.61,0
10386080,08:53:55,08:53:55,1956,31,"",0,0,11831.71,0
10386080,08:55:11,08:55:11,1957,32,"",0,0,12282.03,0
10386080,08:56:31,08:56:31,1187,33,"",0,0,12697.44,0
10386080,09:00:00,09:00:00,2556,34,"",0,0,13529.17,1
10387090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
10387090,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
10387090,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
10387090,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
10387090,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
10387090,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
10387090,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
10387090,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
10387090,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
10387090,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
10387090,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
10387090,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
10387090,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
10387090,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
10387090,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
10387090,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
10387090,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
10387090,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
10387090,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
10387090,12:12:51,12:12:51,2968,20,"",0,0,4827.51,0
10387090,12:13:28,12:13:28,1822,21,"",0,0,4987.18,0
10387090,12:14:03,12:14:03,1823,22,"",0,0,5091.98,0
10387090,12:14:45,12:14:45,1824,23,"",0,0,5291.77,0
10387090,12:15:22,12:15:22,1825,24,"",0,0,5542.74,0
10387090,12:16:37,12:16:37,1847,25,"",0,0,5901.21,0
10387090,12:17:19,12:17:19,1849,26,"",0,0,6185.38,0
10387090,12:18:00,12:18:00,1850,27,"",0,0,6431.12,1
10387090,12:18:37,12:18:37,2328,28,"",0,0,6645.18,0
10387090,12:19:03,12:19:03,1851,29,"",0,0,6822.04,0
10387090,12:19:48,12:19:48,1852,30,"",0,0,7082.90,0
10387090,12:20:10,12:20:10,1853,31,"",0,0,7192.65,0
10387090,12:20:44,12:20:44,1854,32,"",0,0,7438.18,0
10387090,12:21:15,12:21:15,1855,33,"",0,0,7662.87,0
10387090,12:21:43,12:21:43,3023,34,"",0,0,7860.08,0
10387090,12:23:11,12:23:11,1856,35,"",0,0,8357.87,0
10387090,12:23:38,12:23:38,3024,36,"",0,0,8520.40,0
10387090,12:24:19,12:24:19,3025,37,"",0,0,8693.57,0
10387090,12:24:35,12:24:35,1857,38,"",0,0,8807.70,0
10387090,12:25:11,12:25:11,1858,39,"",0,0,9056.24,0
10387090,12:25:59,12:25:59,1859,40,"",0,0,9410.59,0
10387090,12:26:21,12:26:21,1051,41,"",0,0,9534.35,0
10387090,12:28:35,12:28:35,1821,42,"",0,0,10481.93,0
10387090,12:29:25,12:29:25,1820,43,"",0,0,10831.24,0
10387090,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
10388020,17:50:00,17:50:00,364,1,"",0,0,0.00,1
10388020,17:50:52,17:50:52,2675,2,"",0,0,245.63,0
10388020,17:51:17,17:51:17,2011,3,"",0,0,446.09,0
10388020,17:52:08,17:52:08,2267,4,"",0,0,784.54,0
10388020,17:53:46,17:53:46,2974,5,"",0,0,1463.37,0
10388020,17:54:51,17:54:51,2012,6,"",0,0,1792.02,0
10388020,17:56:20,17:56:20,918,7,"",0,0,2250.42,0
10388020,17:57:12,17:57:12,1239,8,"",0,0,2593.36,0
10388020,17:57:41,17:57:41,919,9,"",0,0,2786.27,0
10388020,17:58:15,17:58:15,1253,10,"",0,0,2971.82,0
10388020,17:59:30,17:59:30,1254,11,"",0,0,3345.08,0
10388020,18:00:08,18:00:08,920,12,"",0,0,3537.95,0
10388020,18:00:51,18:00:51,942,13,"",0,0,3835.73,0
10388020,18:01:16,18:01:16,921,14,"",0,0,3995.58,0
10388020,18:02:07,18:02:07,922,15,"",0,0,4347.06,0
10388020,18:03:00,18:03:00,923,16,"",0,0,4687.46,1
10388020,18:03:46,18:03:46,1071,17,"",0,0,4999.92,0
10388020,18:04:15,18:04:15,924,18,"",0,0,5125.61,0
10388020,18:04:52,18:04:52,925,19,"",0,0,5349.08,0
10388020,18:06:10,18:06:10,1076,20,"",0,0,5689.74,0
10388020,18:08:32,18:08:32,1063,21,"",0,0,6597.70,0
10388020,18:09:05,18:09:05,926,22,"",0,0,6800.30,0
10388020,18:10:30,18:10:30,927,23,"",0,0,7240.76,0
10388020,18:11:14,18:11:14,1075,24,"",0,0,7590.51,0
10388020,18:12:02,18:12:02,928,25,"",0,0,7916.54,0
10388020,18:12:32,18:12:32,929,26,"",0,0,8142.60,0
10388020,18:13:00,18:13:00,1072,27,"",0,0,8346.03,1
10389020,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
10389020,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
10389020,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
10389020,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
10389020,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
10389020,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
10389020,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
10389020,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
10389020,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
10389020,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
10389020,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
10389020,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
10389020,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
10389020,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
10389020,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
10389020,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
10389020,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
10389020,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
10389020,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
10389020,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
10389020,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
10389020,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
10389020,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
10389020,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
10389020,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
10389020,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
10389020,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
10389020,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
10389020,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
10389020,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
10389020,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
10389020,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
10389020,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
10389020,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
10389020,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
10389020,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
10390050,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
10390050,21:22:35,21:22:35,2889,2,"",0,0,230.35,0
10390050,21:23:34,21:23:34,2888,3,"",0,0,576.30,0
10390050,21:24:34,21:24:34,2890,4,"",0,0,866.25,0
10390050,21:26:09,21:26:09,492,5,"",0,0,1390.28,0
10390050,21:26:47,21:26:47,2009,6,"",0,0,1617.01,0
10390050,21:27:32,21:27:32,2156,7,"",0,0,1837.34,0
10390050,21:28:48,21:28:48,2008,8,"",0,0,2099.40,0
10390050,21:30:20,21:30:20,2157,9,"",0,0,2665.03,0
10390050,21:30:58,21:30:58,577,10,"",0,0,2834.28,0
10390050,21:32:01,21:32:01,2670,11,"",0,0,3227.07,0
10390050,21:34:25,21:34:25,2158,12,"",0,0,3978.88,0
10390050,21:35:41,21:35:41,2017,13,"",0,0,4397.79,0
10390050,21:37:00,21:37:00,2671,14,"",0,0,4832.04,1
10390050,21:38:16,21:38:16,2018,15,"",0,0,5195.70,0
10390050,21:39:06,21:39:06,2672,16,"",0,0,5405.91,0
10390050,21:40:10,21:40:10,2544,17,"",0,0,5817.10,0
10390050,21:41:05,21:41:05,2673,18,"",0,0,6144.50,0
10390050,21:41:32,21:41:32,2167,19,"",0,0,6322.74,0
10390050,21:42:45,21:42:45,2674,20,"",0,0,6743.04,0
10390050,21:43:25,21:43:25,2675,21,"",0,0,7033.84,0
10390050,21:43:52,21:43:52,2011,22,"",0,0,7234.30,0
10390050,21:45:00,21:45:00,585,23,"",0,0,7638.21,1
10390050,21:45:22,21:45:22,2676,24,"",0,0,7882.15,0
10390050,21:47:01,21:47:01,2677,25,"",0,0,8885.32,0
10390050,21:47:21,21:47:21,2678,26,"",0,0,9109.37,0
10390050,21:47:53,21:47:53,2679,27,"",0,0,9483.10,0
10390050,21:48:14,21:48:14,2285,28,"",0,0,9701.61,0
10390050,21:49:11,21:49:11,2680,29,"",0,0,10186.86,0
10390050,21:49:27,21:49:27,2681,30,"",0,0,10341.74,0
10390050,21:50:02,21:50:02,2149,31,"",0,0,10617.59,0
10390050,21:50:31,21:50:31,2682,32,"",0,0,10858.95,0
10390050,21:50:57,21:50:57,2150,33,"",0,0,11081.70,0
10390050,21:51:27,21:51:27,2154,34,"",0,0,11404.14,0
10390050,21:51:45,21:51:45,2152,35,"",0,0,11584.57,0
10390050,21:52:00,21:52:00,2145,36,"",0,0,11781.72,1
10391010,19:52:00,19:52:00,2145,1,"",0,0,0.00,1
10391010,19:52:52,19:52:52,2146,2,"",0,0,527.50,0
10391010,19:53:24,19:53:24,2148,3,"",0,0,749.42,0
10391010,19:54:15,19:54:15,2885,4,"",0,0,1275.89,0
10391010,19:54:44,19:54:44,2153,5,"",0,0,1541.53,0
10391010,19:55:17,19:55:17,2010,6,"",0,0,1828.15,0
10391010,19:56:07,19:56:07,2687,7,"",0,0,2249.42,0
10391010,19:56:30,19:56:30,2688,8,"",0,0,2475.95,0
10391010,19:57:01,19:57:01,2689,9,"",0,0,2753.88,0
10391010,19:58:39,19:58:39,2690,10,"",0,0,3573.22,0
10391010,19:59:27,19:59:27,2691,11,"",0,0,3931.84,0
10391010,20:00:00,20:00:00,2685,12,"",0,0,4224.83,1
10391010,20:00:35,20:00:35,2266,13,"",0,0,4451.66,0
10391010,20:01:26,20:01:26,605,14,"",0,0,4875.68,0
10391010,20:02:46,20:02:46,2693,15,"",0,0,5417.57,0
10391010,20:03:39,20:03:39,1403,16,"",0,0,5782.15,0
10391010,20:04:14,20:04:14,2694,17,"",0,0,5999.85,0
10391010,20:05:00,20:05:00,2695,18,"",0,0,6321.83,0
10391010,20:07:00,20:07:00,2696,19,"",0,0,6941.22,1
10391010,20:08:02,20:08:02,2016,20,"",0,0,7342.37,0
10391010,20:10:37,20:10:37,2697,21,"",0,0,8194.05,0
10391010,20:12:36,20:12:36,2698,22,"",0,0,8849.05,0
10391010,20:14:10,20:14:10,2692,23,"",0,0,9360.72,0
10391010,20:15:07,20:15:07,2699,24,"",0,0,9592.97,0
10391010,20:16:40,20:16:40,2607,25,"",0,0,10080.02,0
10391010,20:18:13,20:18:13,450,26,"",0,0,10583.24,0
10391010,20:20:20,20:20:20,1914,27,"",0,0,11286.17,0
10391010,20:22:00,20:22:00,2032,28,"",0,0,11927.67,1
10392070,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
10392070,13:09:00,13:09:00,2164,2,"",0,0,824.78,1
10392070,13:10:10,13:10:10,2436,3,"",0,0,1370.97,0
10392070,13:11:29,13:11:29,2339,4,"",0,0,1871.73,0
10392070,13:12:35,13:12:35,1737,5,"",0,0,2212.60,0
10392070,13:14:00,13:14:00,2464,6,"",0,0,2466.49,0
10392070,13:14:45,13:14:45,2465,7,"",0,0,2754.51,0
10392070,13:17:11,13:17:11,2467,8,"",0,0,3304.66,0
10392070,13:18:02,13:18:02,2468,9,"",0,0,3682.38,0
10392070,13:19:00,13:19:00,2470,10,"",0,0,4061.36,1
10392070,13:20:22,13:20:22,2471,11,"",0,0,4340.17,0
10392070,13:21:51,13:21:51,621,12,"",0,0,4667.69,0
10392070,13:23:25,13:23:25,2705,13,"",0,0,5068.23,0
10392070,13:23:52,13:23:52,2706,14,"",0,0,5272.81,0
10392070,13:24:36,13:24:36,2707,15,"",0,0,5693.18,0
10392070,13:25:38,13:25:38,2708,16,"",0,0,6121.54,0
10392070,13:26:48,13:26:48,1738,17,"",0,0,6733.41,0
10392070,13:27:33,13:27:33,2308,18,"",0,0,7094.07,0
10392070,13:29:53,13:29:53,2406,19,"",0,0,7981.80,0
10392070,13:30:57,13:30:57,2456,20,"",0,0,8494.99,0
10392070,13:32:11,13:32:11,2489,21,"",0,0,9196.26,0
10392070,13:34:00,13:34:00,1072,22,"",0,0,10152.81,1
10393070,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
10393070,11:01:38,11:01:38,2499,2,"",0,0,379.40,0
10393070,11:03:20,11:03:20,2502,3,"",0,0,847.35,0
10393070,11:05:29,11:05:29,2504,4,"",0,0,1493.68,0
10393070,11:07:14,11:07:14,2394,5,"",0,0,2004.44,0
10393070,11:07:58,11:07:58,2391,6,"",0,0,2204.38,0
10393070,11:09:18,11:09:18,2383,7,"",0,0,2562.55,0
10393070,11:11:41,11:11:41,2357,8,"",0,0,3162.16,0
10393070,11:13:11,11:13:11,2353,9,"",0,0,3583.07,0
10393070,11:15:56,11:15:56,2077,10,"",0,0,4349.18,0
10393070,11:17:00,11:17:00,2345,11,"",0,0,4651.16,1
10393070,11:17:36,11:17:36,2078,12,"",0,0,4837.25,0
10393070,11:18:33,11:18:33,2079,13,"",0,0,5098.39,0
10393070,11:19:09,11:19:09,2080,14,"",0,0,5269.46,0
10393070,11:19:53,11:19:53,2081,15,"",0,0,5467.08,0
10393070,11:21:13,11:21:13,2082,16,"",0,0,5866.62,0
10393070,11:23:05,11:23:05,2083,17,"",0,0,6413.41,0
10393070,11:23:57,11:23:57,2085,18,"",0,0,6660.16,0
10393070,11:27:03,11:27:03,2086,19,"",0,0,7367.15,0
10393070,11:27:58,11:27:58,2922,20,"",0,0,7618.59,0
10393070,11:30:00,11:30:00,2556,21,"",0,0,8113.19,1
10394050,22:22:00,22:22:00,2145,1,"",0,0,0.00,1
10394050,22:23:05,22:23:05,2146,2,"",0,0,527.50,0
10394050,22:23:45,22:23:45,2148,3,"",0,0,749.42,0
10394050,22:24:49,22:24:49,2885,4,"",0,0,1275.89,0
10394050,22:25:25,22:25:25,2153,5,"",0,0,1541.53,0
10394050,22:26:06,22:26:06,2010,6,"",0,0,1828.15,0
10394050,22:27:09,22:27:09,2687,7,"",0,0,2249.42,0
10394050,22:27:38,22:27:38,2688,8,"",0,0,2475.95,0
10394050,22:28:16,22:28:16,2689,9,"",0,0,2753.88,0
10394050,22:30:19,22:30:19,2690,10,"",0,0,3573.22,0
10394050,22:31:18,22:31:18,2691,11,"",0,0,3931.84,0
10394050,22:32:00,22:32:00,2685,12,"",0,0,4224.83,1
10394050,22:32:45,22:32:45,2266,13,"",0,0,4451.66,0
10394050,22:33:50,22:33:50,605,14,"",0,0,4875.68,0
10394050,22:35:34,22:35:34,2693,15,"",0,0,5417.57,0
10394050,22:36:42,22:36:42,1403,16,"",0,0,5782.15,0
10394050,22:37:27,22:37:27,2694,17,"",0,0,5999.85,0
10394050,22:38:26,22:38:26,2695,18,"",0,0,6321.83,0
10394050,22:41:00,22:41:00,2696,19,"",0,0,6941.22,1
10394050,22:41:45,22:41:45,2016,20,"",0,0,7342.37,0
10394050,22:43:39,22:43:39,2697,21,"",0,0,8194.05,0
10394050,22:45:07,22:45:07,2698,22,"",0,0,8849.05,0
10394050,22:46:15,22:46:15,2692,23,"",0,0,9360.72,0
10394050,22:46:57,22:46:57,2699,24,"",0,0,9592.97,0
10394050,22:48:05,22:48:05,2607,25,"",0,0,10080.02,0
10394050,22:49:14,22:49:14,450,26,"",0,0,10583.24,0
10394050,22:50:46,22:50:46,1914,27,"",0,0,11286.17,0
10394050,22:52:00,22:52:00,2032,28,"",0,0,11927.67,1
10395020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
10395020,07:07:42,07:07:42,2889,2,"",0,0,243.19,0
10395020,07:09:05,07:09:05,2054,3,"",0,0,687.28,0
10395020,07:10:23,07:10:23,2055,4,"",0,0,1070.85,0
10395020,07:11:26,07:11:26,2891,5,"",0,0,1405.77,0
10395020,07:12:37,07:12:37,2107,6,"",0,0,1762.25,0
10395020,07:13:08,07:13:08,976,7,"",0,0,1911.52,0
10395020,07:13:46,07:13:46,2753,8,"",0,0,2113.03,0
10395020,07:14:14,07:14:14,2754,9,"",0,0,2250.48,0
10395020,07:15:16,07:15:16,2755,10,"",0,0,2536.89,0
10395020,07:16:00,07:16:00,2756,11,"",0,0,2755.83,0
10395020,07:17:00,07:17:00,1965,12,"",0,0,3082.64,1
10395020,07:17:57,07:17:57,2509,13,"",0,0,3417.53,0
10395020,07:18:50,07:18:50,2510,14,"",0,0,3815.05,0
10395020,07:20:13,07:20:13,1844,15,"",0,0,4337.07,0
10395020,07:21:12,07:21:12,1847,16,"",0,0,4647.88,0
10395020,07:21:56,07:21:56,1849,17,"",0,0,4932.05,0
10395020,07:22:31,07:22:31,1984,18,"",0,0,5138.05,0
10395020,07:22:59,07:22:59,1966,19,"",0,0,5312.24,0
10395020,07:23:32,07:23:32,1967,20,"",0,0,5552.70,0
10395020,07:24:12,07:24:12,1968,21,"",0,0,5779.87,0
10395020,07:25:41,07:25:41,1985,22,"",0,0,6281.28,0
10395020,07:26:52,07:26:52,1986,23,"",0,0,6703.50,0
10395020,07:28:11,07:28:11,2129,24,"",0,0,7161.81,0
10395020,07:29:00,07:29:00,2915,25,"",0,0,7493.75,0
10395020,07:29:43,07:29:43,2331,26,"",0,0,7765.33,0
10395020,07:30:50,07:30:50,2954,27,"",0,0,8093.14,0
10395020,07:31:34,07:31:34,3021,28,"",0,0,8376.56,0
10395020,07:33:28,07:33:28,2985,29,"",0,0,9036.75,0
10395020,07:35:25,07:35:25,2542,30,"",0,0,9698.98,0
10395020,07:35:58,07:35:58,2815,31,"",0,0,9939.13,0
10395020,07:37:00,07:37:00,2955,32,"",0,0,10353.06,1
10396050,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
10396050,05:22:35,05:22:35,2043,2,"",0,0,339.15,0
10396050,05:23:03,05:23:03,2053,3,"",0,0,564.09,0
10396050,05:23:53,05:23:53,2095,4,"",0,0,1039.47,0
10396050,05:24:57,05:24:57,1905,5,"",0,0,1482.61,0
10396050,05:25:46,05:25:46,2113,6,"",0,0,1935.25,0
10396050,05:26:31,05:26:31,2119,7,"",0,0,2192.35,0
10396050,05:27:22,05:27:22,2134,8,"",0,0,2698.46,0
10396050,05:28:41,05:28:41,2155,9,"",0,0,3299.21,0
10396050,05:29:37,05:29:37,2162,10,"",0,0,3868.27,0
10396050,05:30:10,05:30:10,2165,11,"",0,0,4148.99,0
10396050,05:30:45,05:30:45,131,12,"",0,0,4439.42,0
10396050,05:31:56,05:31:56,2168,13,"",0,0,5035.70,0
10396050,05:34:02,05:34:02,2169,14,"",0,0,6146.32,0
10396050,05:35:00,05:35:00,2170,15,"",0,0,6711.19,1
10396050,05:36:32,05:36:32,2171,16,"",0,0,7158.17,0
10396050,05:38:28,05:38:28,2175,17,"",0,0,7717.60,0
10396050,05:40:22,05:40:22,2186,18,"",0,0,8288.74,0
10396050,05:41:38,05:41:38,2197,19,"",0,0,8659.50,0
10396050,05:46:58,05:46:58,2214,20,"",0,0,10250.36,0
10396050,05:48:54,05:48:54,2220,21,"",0,0,10845.31,0
10396050,05:50:00,05:50:00,2226,22,"",0,0,11178.04,1
10396050,05:50:40,05:50:40,1876,23,"",0,0,11399.04,0
10396050,05:52:31,05:52:31,2230,24,"",0,0,12080.15,0
10396050,05:53:09,05:53:09,1976,25,"",0,0,12292.19,0
10396050,05:53:43,05:53:43,2238,26,"",0,0,12528.55,0
10396050,05:57:34,05:57:34,2233,27,"",0,0,13501.94,0
10396050,05:59:00,05:59:00,2231,28,"",0,0,13861.19,1
10397010,19:03:00,19:03:00,2856,1,"",0,0,0.00,1
10397010,19:03:59,19:03:59,2857,2,"",0,0,246.64,0
10397010,19:04:48,19:04:48,2858,3,"",0,0,540.34,0
10397010,19:05:27,19:05:27,1839,4,"",0,0,777.94,0
10397010,19:05:59,19:05:59,2859,5,"",0,0,946.83,0
10397010,19:08:02,19:08:02,2606,6,"",0,0,1575.21,0
10397010,19:09:16,19:09:16,2607,7,"",0,0,2001.19,0
10397010,19:11:07,19:11:07,3016,8,"",0,0,2554.20,0
10397010,19:11:49,19:11:49,2550,9,"",0,0,2761.25,0
10397010,19:14:00,19:14:00,2032,10,"",0,0,3409.14,1
10398070,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
10398070,18:22:48,18:22:48,930,2,"",0,0,400.08,0
10398070,18:23:10,18:23:10,2986,3,"",0,0,650.93,0
10398070,18:24:02,18:24:02,1073,4,"",0,0,1085.05,0
10398070,18:24:32,18:24:32,932,5,"",0,0,1315.04,0
10398070,18:25:06,18:25:06,2310,6,"",0,0,1660.60,0
10398070,18:25:55,18:25:55,2311,7,"",0,0,2019.42,0
10398070,18:28:15,18:28:15,2312,8,"",0,0,2873.82,0
10398070,18:28:54,18:28:54,1743,9,"",0,0,3188.49,0
10398070,18:29:59,18:29:59,2313,10,"",0,0,3761.65,0
10398070,18:31:07,18:31:07,2307,11,"",0,0,4211.86,0
10398070,18:32:15,18:32:15,2714,12,"",0,0,4838.41,0
10398070,18:32:49,18:32:49,635,13,"",0,0,5150.84,0
10398070,18:33:55,18:33:55,2497,14,"",0,0,5449.99,0
10398070,18:34:51,18:34:51,1933,15,"",0,0,5573.51,0
10398070,18:36:00,18:36:00,2498,16,"",0,0,5944.25,1
10398070,18:36:45,18:36:45,2500,17,"",0,0,6271.82,0
10398070,18:37:42,18:37:42,2501,18,"",0,0,6666.13,0
10398070,18:39:25,18:39:25,2268,19,"",0,0,6914.73,0
10398070,18:40:06,18:40:06,2503,20,"",0,0,7152.74,0
10398070,18:40:39,18:40:39,2505,21,"",0,0,7379.19,0
10398070,18:41:47,18:41:47,1745,22,"",0,0,7758.88,0
10398070,18:42:40,18:42:40,2314,23,"",0,0,8000.64,0
10398070,18:43:41,18:43:41,1928,24,"",0,0,8421.91,0
10398070,18:44:15,18:44:15,1987,25,"",0,0,8692.04,0
10398070,18:45:00,18:45:00,2966,26,"",0,0,8979.87,1
10398070,18:49:00,18:49:00,2315,27,"",0,0,9581.95,0
10398070,18:52:00,18:52:00,2032,28,"",0,0,10031.58,1
10399080,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
10399080,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
10399080,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
10399080,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
10399080,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
10399080,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
10399080,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
10399080,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
10399080,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
10399080,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
10399080,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
10399080,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
10399080,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
10399080,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
10399080,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
10399080,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
10399080,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
10399080,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
10399080,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
10399080,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
10399080,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
10399080,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
10400080,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
10400080,08:15:39,08:15:39,2889,2,"",0,0,233.87,0
10400080,08:17:00,08:17:00,2054,3,"",0,0,677.96,0
10400080,08:18:09,08:18:09,2844,4,"",0,0,1047.49,0
10400080,08:18:55,08:18:55,2845,5,"",0,0,1334.68,0
10400080,08:19:49,08:19:49,2860,6,"",0,0,1591.65,0
10400080,08:21:14,08:21:14,2846,7,"",0,0,1979.89,0
10400080,08:22:35,08:22:35,2847,8,"",0,0,2322.22,0
10400080,08:24:03,08:24:03,2848,9,"",0,0,2723.35,0
10400080,08:24:54,08:24:54,2849,10,"",0,0,2917.73,0
10400080,08:25:47,08:25:47,2850,11,"",0,0,3223.54,0
10400080,08:26:36,08:26:36,2278,12,"",0,0,3455.20,0
10400080,08:27:40,08:27:40,2851,13,"",0,0,3816.45,0
10400080,08:28:45,08:28:45,2852,14,"",0,0,4127.62,0
10400080,08:29:38,08:29:38,2861,15,"",0,0,4393.83,0
10400080,08:30:04,08:30:04,2853,16,"",0,0,4517.48,0
10400080,08:30:36,08:30:36,2854,17,"",0,0,4707.02,0
10400080,08:31:08,08:31:08,2855,18,"",0,0,4859.63,0
10400080,08:32:11,08:32:11,1331,19,"",0,0,5196.37,0
10400080,08:33:00,08:33:00,2856,20,"",0,0,5447.38,1
10401090,20:10:00,20:10:00,9,1,"",0,0,0.00,1
10401090,20:10:54,20:10:54,1100,2,"",0,0,287.13,0
10401090,20:11:16,20:11:16,1890,3,"",0,0,459.68,0
10401090,20:11:55,20:11:55,1061,4,"",0,0,723.15,0
10401090,20:13:51,20:13:51,1891,5,"",0,0,1265.33,0
10401090,20:14:21,20:14:21,1889,6,"",0,0,1481.35,0
10401090,20:14:52,20:14:52,1892,7,"",0,0,1760.17,0
10401090,20:16:21,20:16:21,2123,8,"",0,0,2212.79,0
10401090,20:17:08,20:17:08,1894,9,"",0,0,2478.71,0
10401090,20:18:01,20:18:01,1893,10,"",0,0,2888.64,0
10401090,20:18:30,20:18:30,2122,11,"",0,0,3117.89,0
10401090,20:19:00,20:19:00,2965,12,"",0,0,3347.14,0
10401090,20:19:44,20:19:44,2124,13,"",0,0,3647.20,0
10401090,20:20:29,20:20:29,1896,14,"",0,0,3989.98,0
10401090,20:22:00,20:22:00,2052,15,"",0,0,4631.73,1
10401090,20:23:04,20:23:04,1897,16,"",0,0,4997.38,0
10401090,20:23:31,20:23:31,1898,17,"",0,0,5132.95,0
10401090,20:24:31,20:24:31,1899,18,"",0,0,5409.06,0
10401090,20:25:54,20:25:54,1900,19,"",0,0,5886.24,0
10401090,20:27:03,20:27:03,1901,20,"",0,0,6231.90,0
10401090,20:27:43,20:27:43,2125,21,"",0,0,6439.00,0
10401090,20:29:35,20:29:35,2686,22,"",0,0,6975.29,0
10401090,20:32:00,20:32:00,2684,23,"",0,0,7523.57,0
10401090,20:33:01,20:33:01,1902,24,"",0,0,7862.67,0
10401090,20:34:03,20:34:03,1903,25,"",0,0,8234.92,0
10401090,20:34:41,20:34:41,1369,26,"",0,0,8475.81,0
10401090,20:35:30,20:35:30,1879,27,"",0,0,8760.54,0
10401090,20:37:00,20:37:00,2142,28,"",0,0,9256.32,1
10402080,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
10402080,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
10402080,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
10402080,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
10402080,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
10402080,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
10402080,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
10402080,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
10402080,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
10402080,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
10403010,22:22:00,22:22:00,2172,1,"",0,0,0.00,1
10403010,22:23:36,22:23:36,2196,2,"",0,0,1005.02,0
10403010,22:25:14,22:25:14,2198,3,"",0,0,1705.35,0
10403010,22:26:15,22:26:15,2199,4,"",0,0,2339.46,0
10403010,22:28:00,22:28:00,1492,5,"",0,0,3215.90,1
10403010,22:30:19,22:30:19,2200,6,"",0,0,4345.33,0
10403010,22:31:53,22:31:53,2201,7,"",0,0,5063.10,0
10403010,22:33:14,22:33:14,2202,8,"",0,0,5581.11,0
10403010,22:34:27,22:34:27,2203,9,"",0,0,6133.01,0
10403010,22:35:55,22:35:55,2204,10,"",0,0,6656.97,0
10403010,22:37:35,22:37:35,2205,11,"",0,0,7431.85,0
10403010,22:38:07,22:38:07,2256,12,"",0,0,7723.99,0
10403010,22:39:00,22:39:00,2206,13,"",0,0,8125.78,1
10403010,22:40:11,22:40:11,2208,14,"",0,0,8417.22,0
10403010,22:42:19,22:42:19,2209,15,"",0,0,8994.93,0
10403010,22:43:04,22:43:04,1618,16,"",0,0,9210.55,0
10403010,22:45:13,22:45:13,2210,17,"",0,0,9657.36,0
10403010,22:46:30,22:46:30,2211,18,"",0,0,10078.95,0
10403010,22:48:15,22:48:15,2212,19,"",0,0,10570.62,0
10403010,22:49:41,22:49:41,2179,20,"",0,0,11014.49,0
10403010,22:50:47,22:50:47,1812,21,"",0,0,11223.22,0
10403010,22:52:04,22:52:04,2897,22,"",0,0,11519.85,0
10403010,22:53:01,22:53:01,1813,23,"",0,0,11799.75,0
10403010,22:53:58,22:53:58,1814,24,"",0,0,12050.23,0
10403010,22:54:51,22:54:51,1815,25,"",0,0,12296.21,0
10403010,22:55:48,22:55:48,1914,26,"",0,0,12554.54,0
10403010,22:57:24,22:57:24,2106,27,"",0,0,13038.38,0
10403010,22:58:00,22:58:00,2032,28,"",0,0,13167.94,1
10404090,07:20:00,07:20:00,2231,1,"",0,0,0.00,1
10404090,07:24:02,07:24:02,2234,2,"",0,0,1344.96,0
10404090,07:25:07,07:25:07,2235,3,"",0,0,1886.22,0
10404090,07:27:00,07:27:00,2236,4,"",0,0,2705.50,1
10404090,07:28:08,07:28:08,2237,5,"",0,0,3189.91,0
10404090,07:29:34,07:29:34,2246,6,"",0,0,3786.16,0
10404090,07:31:12,07:31:12,2248,7,"",0,0,4466.52,0
10404090,07:32:12,07:32:12,2259,8,"",0,0,4912.70,0
10404090,07:32:49,07:32:49,2264,9,"",0,0,5138.48,0
10404090,07:34:07,07:34:07,2269,10,"",0,0,5685.90,0
10404090,07:34:57,07:34:57,2276,11,"",0,0,5968.07,0
10404090,07:35:47,07:35:47,1931,12,"",0,0,6279.57,0
10404090,07:36:41,07:36:41,2281,13,"",0,0,6646.20,0
10404090,07:38:00,07:38:00,2283,14,"",0,0,7146.52,1
10404090,07:38:44,07:38:44,2292,15,"",0,0,7402.84,0
10404090,07:42:45,07:42:45,2302,16,"",0,0,8826.65,0
10404090,07:44:09,07:44:09,2309,17,"",0,0,9381.00,0
10404090,07:44:45,07:44:45,1932,18,"",0,0,9575.08,0
10404090,07:45:29,07:45:29,2318,19,"",0,0,9853.78,0
10404090,07:47:41,07:47:41,2323,20,"",0,0,10570.21,0
10404090,07:49:05,07:49:05,2325,21,"",0,0,11050.28,0
10404090,07:49:41,07:49:41,2330,22,"",0,0,11218.77,0
10404090,07:50:19,07:50:19,1875,23,"",0,0,11489.49,0
10404090,07:50:54,07:50:54,1930,24,"",0,0,11708.73,0
10404090,07:52:37,07:52:37,1948,25,"",0,0,12128.75,0
10404090,07:53:46,07:53:46,2138,26,"",0,0,12561.92,0
10404090,07:54:33,07:54:33,2139,27,"",0,0,12825.77,0
10404090,07:55:46,07:55:46,2140,28,"",0,0,13285.69,0
10404090,07:57:00,07:57:00,2032,29,"",0,0,13749.30,1
10405020,07:15:00,07:15:00,2708,1,"",0,0,0.00,1
10405020,07:15:38,07:15:38,1916,2,"",0,0,317.77,0
10405020,07:16:17,07:16:17,2715,3,"",0,0,691.72,0
10405020,07:17:20,07:17:20,1911,4,"",0,0,1213.52,0
10405020,07:17:50,07:17:50,2709,5,"",0,0,1483.84,0
10405020,07:18:24,07:18:24,2710,6,"",0,0,1721.84,0
10405020,07:19:09,07:19:09,1912,7,"",0,0,2085.62,0
10405020,07:19:42,07:19:42,1913,8,"",0,0,2274.59,0
10405020,07:20:08,07:20:08,2711,9,"",0,0,2444.46,0
10405020,07:20:40,07:20:40,2983,10,"",0,0,2634.40,0
10405020,07:21:34,07:21:34,2984,11,"",0,0,3090.45,0
10405020,07:22:08,07:22:08,2266,12,"",0,0,3372.30,0
10405020,07:22:49,07:22:49,605,13,"",0,0,3796.32,0
10405020,07:23:55,07:23:55,1069,14,"",0,0,4364.83,0
10405020,07:24:45,07:24:45,1087,15,"",0,0,4666.98,0
10405020,07:25:22,07:25:22,2340,16,"",0,0,4964.18,0
10405020,07:25:54,07:25:54,2341,17,"",0,0,5217.68,0
10405020,07:26:52,07:26:52,2712,18,"",0,0,5712.97,0
10405020,07:27:22,07:27:22,2713,19,"",0,0,5983.40,0
10405020,07:28:02,07:28:02,1924,20,"",0,0,6311.60,0
10405020,07:28:56,07:28:56,2141,21,"",0,0,6822.21,0
10405020,07:29:27,07:29:27,2714,22,"",0,0,7064.52,0
10405020,07:30:00,07:30:00,635,23,"",0,0,7376.93,0
10405020,07:31:03,07:31:03,2497,24,"",0,0,7676.08,0
10405020,07:33:00,07:33:00,2498,25,"",0,0,8170.32,1
10405020,07:34:57,07:34:57,2500,26,"",0,0,8497.85,0
10405020,07:37:31,07:37:31,2293,27,"",0,0,8927.04,0
10405020,07:40:06,07:40:06,1954,28,"",0,0,9335.95,0
10405020,07:41:49,07:41:49,2876,29,"",0,0,9561.17,0
10405020,07:43:00,07:43:00,2877,30,"",0,0,9821.94,1
10405020,07:43:52,07:43:52,1867,31,"",0,0,10110.12,0
10405020,07:45:34,07:45:34,1868,32,"",0,0,10613.39,0
10405020,07:46:31,07:46:31,2716,33,"",0,0,10925.54,0
10405020,07:47:36,07:47:36,2717,34,"",0,0,11216.01,0
10405020,07:49:08,07:49:08,3018,35,"",0,0,11661.55,0
10405020,07:50:40,07:50:40,2334,36,"",0,0,11894.20,0
10405020,07:51:30,07:51:30,2335,37,"",0,0,12104.49,0
10405020,07:52:45,07:52:45,2337,38,"",0,0,12496.34,0
10405020,07:53:25,07:53:25,189,39,"",0,0,12681.21,0
10405020,07:55:00,07:55:00,2032,40,"",0,0,13354.45,1
10406080,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
10406080,06:00:39,06:00:39,2889,2,"",0,0,233.87,0
10406080,06:02:00,06:02:00,2054,3,"",0,0,677.96,0
10406080,06:03:09,06:03:09,2844,4,"",0,0,1047.49,0
10406080,06:03:55,06:03:55,2845,5,"",0,0,1334.68,0
10406080,06:04:49,06:04:49,2860,6,"",0,0,1591.65,0
10406080,06:06:14,06:06:14,2846,7,"",0,0,1979.89,0
10406080,06:07:35,06:07:35,2847,8,"",0,0,2322.22,0
10406080,06:09:03,06:09:03,2848,9,"",0,0,2723.35,0
10406080,06:09:54,06:09:54,2849,10,"",0,0,2917.73,0
10406080,06:10:47,06:10:47,2850,11,"",0,0,3223.54,0
10406080,06:11:36,06:11:36,2278,12,"",0,0,3455.20,0
10406080,06:12:40,06:12:40,2851,13,"",0,0,3816.45,0
10406080,06:13:45,06:13:45,2852,14,"",0,0,4127.62,0
10406080,06:14:38,06:14:38,2861,15,"",0,0,4393.83,0
10406080,06:15:04,06:15:04,2853,16,"",0,0,4517.48,0
10406080,06:15:36,06:15:36,2854,17,"",0,0,4707.02,0
10406080,06:16:08,06:16:08,2855,18,"",0,0,4859.63,0
10406080,06:17:11,06:17:11,1331,19,"",0,0,5196.37,0
10406080,06:18:00,06:18:00,2856,20,"",0,0,5447.38,1
10407020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
10407020,14:07:52,14:07:52,2438,2,"",0,0,382.99,0
10407020,14:08:47,14:08:47,2439,3,"",0,0,598.30,0
10407020,14:09:42,14:09:42,2719,4,"",0,0,888.62,0
10407020,14:10:36,14:10:36,2718,5,"",0,0,1184.10,0
10407020,14:11:20,14:11:20,2720,6,"",0,0,1463.16,0
10407020,14:12:00,14:12:00,2721,7,"",0,0,1693.51,1
10407020,14:13:24,14:13:24,2723,8,"",0,0,2140.02,0
10407020,14:13:59,14:13:59,2724,9,"",0,0,2332.66,0
10407020,14:14:55,14:14:55,2725,10,"",0,0,2597.86,0
10407020,14:16:04,14:16:04,2726,11,"",0,0,2956.59,0
10407020,14:16:43,14:16:43,2727,12,"",0,0,3170.60,0
10407020,14:17:23,14:17:23,2728,13,"",0,0,3405.73,0
10407020,14:18:42,14:18:42,2729,14,"",0,0,3822.58,0
10407020,14:21:20,14:21:20,2730,15,"",0,0,4534.37,0
10407020,14:22:14,14:22:14,2542,16,"",0,0,4792.08,0
10407020,14:23:33,14:23:33,2731,17,"",0,0,5015.77,0
10407020,14:24:29,14:24:29,1920,18,"",0,0,5301.94,0
10407020,14:25:46,14:25:46,2732,19,"",0,0,5472.33,0
10407020,14:27:00,14:27:00,2733,20,"",0,0,5725.77,1
10407020,14:31:44,14:31:44,2019,21,"",0,0,7455.90,0
10407020,14:32:22,14:32:22,2020,22,"",0,0,7638.78,0
10407020,14:33:46,14:33:46,2021,23,"",0,0,8219.21,0
10407020,14:37:00,14:37:00,2022,24,"",0,0,9332.17,1
10408080,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
10408080,18:52:28,18:52:28,2889,2,"",0,0,230.35,0
10408080,18:53:15,18:53:15,2888,3,"",0,0,576.30,0
10408080,18:54:03,18:54:03,2890,4,"",0,0,866.25,0
10408080,18:55:19,18:55:19,492,5,"",0,0,1390.28,0
10408080,18:55:49,18:55:49,2009,6,"",0,0,1617.01,0
10408080,18:56:25,18:56:25,2156,7,"",0,0,1837.34,0
10408080,18:57:26,18:57:26,2008,8,"",0,0,2099.40,0
10408080,18:58:40,18:58:40,2157,9,"",0,0,2665.03,0
10408080,18:59:10,18:59:10,577,10,"",0,0,2834.28,0
10408080,19:00:01,19:00:01,2670,11,"",0,0,3227.07,0
10408080,19:01:56,19:01:56,2158,12,"",0,0,3978.88,0
10408080,19:02:57,19:02:57,2017,13,"",0,0,4397.79,0
10408080,19:04:00,19:04:00,2671,14,"",0,0,4832.04,1
10408080,19:05:16,19:05:16,2018,15,"",0,0,5195.70,0
10408080,19:06:06,19:06:06,2672,16,"",0,0,5405.91,0
10408080,19:07:10,19:07:10,2544,17,"",0,0,5817.10,0
10408080,19:08:05,19:08:05,2673,18,"",0,0,6144.50,0
10408080,19:08:32,19:08:32,2167,19,"",0,0,6322.74,0
10408080,19:09:45,19:09:45,2674,20,"",0,0,6743.04,0
10408080,19:10:25,19:10:25,2675,21,"",0,0,7033.84,0
10408080,19:10:52,19:10:52,2011,22,"",0,0,7234.30,0
10408080,19:12:00,19:12:00,585,23,"",0,0,7638.21,1
10408080,19:12:32,19:12:32,2676,24,"",0,0,7882.15,0
10408080,19:14:53,19:14:53,2677,25,"",0,0,8885.32,0
10408080,19:15:22,19:15:22,2678,26,"",0,0,9109.37,0
10408080,19:16:08,19:16:08,2679,27,"",0,0,9483.10,0
10408080,19:16:37,19:16:37,2285,28,"",0,0,9701.61,0
10408080,19:17:59,19:17:59,2680,29,"",0,0,10186.86,0
10408080,19:18:22,19:18:22,2681,30,"",0,0,10341.74,0
10408080,19:19:11,19:19:11,2149,31,"",0,0,10617.59,0
10408080,19:19:54,19:19:54,2682,32,"",0,0,10858.95,0
10408080,19:20:30,19:20:30,2150,33,"",0,0,11081.70,0
10408080,19:21:14,19:21:14,2154,34,"",0,0,11404.14,0
10408080,19:21:38,19:21:38,2152,35,"",0,0,11584.57,0
10408080,19:22:00,19:22:00,2145,36,"",0,0,11781.72,1
10409070,11:50:00,11:50:00,2231,1,"",0,0,0.00,1
10409070,11:54:02,11:54:02,2234,2,"",0,0,1344.96,0
10409070,11:55:07,11:55:07,2235,3,"",0,0,1886.22,0
10409070,11:57:00,11:57:00,2236,4,"",0,0,2705.50,1
10409070,11:58:08,11:58:08,2237,5,"",0,0,3189.91,0
10409070,11:59:34,11:59:34,2246,6,"",0,0,3786.16,0
10409070,12:01:12,12:01:12,2248,7,"",0,0,4466.52,0
10409070,12:02:12,12:02:12,2259,8,"",0,0,4912.70,0
10409070,12:02:49,12:02:49,2264,9,"",0,0,5138.48,0
10409070,12:04:07,12:04:07,2269,10,"",0,0,5685.90,0
10409070,12:04:57,12:04:57,2276,11,"",0,0,5968.07,0
10409070,12:05:47,12:05:47,1931,12,"",0,0,6279.57,0
10409070,12:06:41,12:06:41,2281,13,"",0,0,6646.20,0
10409070,12:08:00,12:08:00,2283,14,"",0,0,7146.52,1
10409070,12:08:44,12:08:44,2292,15,"",0,0,7402.84,0
10409070,12:12:45,12:12:45,2302,16,"",0,0,8826.65,0
10409070,12:14:09,12:14:09,2309,17,"",0,0,9381.00,0
10409070,12:14:45,12:14:45,1932,18,"",0,0,9575.08,0
10409070,12:15:29,12:15:29,2318,19,"",0,0,9853.78,0
10409070,12:17:41,12:17:41,2323,20,"",0,0,10570.21,0
10409070,12:19:05,12:19:05,2325,21,"",0,0,11050.28,0
10409070,12:19:41,12:19:41,2330,22,"",0,0,11218.77,0
10409070,12:20:19,12:20:19,1875,23,"",0,0,11489.49,0
10409070,12:20:54,12:20:54,1930,24,"",0,0,11708.73,0
10409070,12:22:37,12:22:37,1948,25,"",0,0,12128.75,0
10409070,12:23:46,12:23:46,2138,26,"",0,0,12561.92,0
10409070,12:24:33,12:24:33,2139,27,"",0,0,12825.77,0
10409070,12:25:46,12:25:46,2140,28,"",0,0,13285.69,0
10409070,12:27:00,12:27:00,2032,29,"",0,0,13749.30,1
10410080,13:25:00,13:25:00,2995,1,"",0,0,0.00,1
10410080,13:26:04,13:26:04,2803,2,"",0,0,375.71,0
10410080,13:26:48,13:26:48,2804,3,"",0,0,584.17,0
10410080,13:27:16,13:27:16,2805,4,"",0,0,753.58,0
10410080,13:29:01,13:29:01,1870,5,"",0,0,1441.81,0
10410080,13:29:45,13:29:45,739,6,"",0,0,1678.51,0
10410080,13:30:22,13:30:22,740,7,"",0,0,1851.60,0
10410080,13:31:52,13:31:52,1138,8,"",0,0,2483.31,0
10410080,13:32:41,13:32:41,2994,9,"",0,0,2835.96,0
10410080,13:33:11,13:33:11,2808,10,"",0,0,3015.49,0
10410080,13:34:01,13:34:01,2809,11,"",0,0,3338.14,0
10410080,13:35:02,13:35:02,2810,12,"",0,0,3767.96,0
10410080,13:36:30,13:36:30,2811,13,"",0,0,4356.63,0
10410080,13:37:22,13:37:22,2812,14,"",0,0,4721.49,0
10410080,13:38:05,13:38:05,2813,15,"",0,0,4960.46,0
10410080,13:38:53,13:38:53,748,16,"",0,0,5313.76,0
10410080,13:40:00,13:40:00,1866,17,"",0,0,5662.37,1
10410080,13:40:28,13:40:28,2814,18,"",0,0,5988.61,0
10410080,13:41:13,13:41:13,2816,19,"",0,0,6478.84,0
10410080,13:41:49,13:41:49,2817,20,"",0,0,6879.07,0
10410080,13:42:23,13:42:23,2818,21,"",0,0,7238.67,0
10410080,13:42:52,13:42:52,2819,22,"",0,0,7577.82,0
10410080,13:43:32,13:43:32,2820,23,"",0,0,7978.79,0
10410080,13:43:53,13:43:53,2626,24,"",0,0,8169.97,0
10410080,13:44:20,13:44:20,2628,25,"",0,0,8475.79,0
10410080,13:45:00,13:45:00,2825,26,"",0,0,8880.19,1
10410080,13:46:39,13:46:39,2821,27,"",0,0,9413.14,0
10410080,13:49:44,13:49:44,2822,28,"",0,0,10400.06,0
10410080,13:50:33,13:50:33,2823,29,"",0,0,10679.73,0
10410080,13:52:33,13:52:33,1955,30,"",0,0,11391.61,0
10410080,13:53:55,13:53:55,1956,31,"",0,0,11831.71,0
10410080,13:55:11,13:55:11,1957,32,"",0,0,12282.03,0
10410080,13:56:31,13:56:31,1187,33,"",0,0,12697.44,0
10410080,14:00:00,14:00:00,2556,34,"",0,0,13529.17,1
10411020,10:35:00,10:35:00,2565,1,"",0,0,0.00,1
10411020,10:37:03,10:37:03,2566,2,"",0,0,726.36,0
10411020,10:37:34,10:37:34,2567,3,"",0,0,909.36,0
10411020,10:38:56,10:38:56,2568,4,"",0,0,1298.07,0
10411020,10:40:14,10:40:14,2541,5,"",0,0,1786.51,0
10411020,10:41:11,10:41:11,2569,6,"",0,0,2053.37,0
10411020,10:42:18,10:42:18,2570,7,"",0,0,2347.21,0
10411020,10:43:40,10:43:40,2571,8,"",0,0,2689.81,0
10411020,10:44:26,10:44:26,2572,9,"",0,0,2931.14,0
10411020,10:45:06,10:45:06,2573,10,"",0,0,3120.51,0
10411020,10:45:53,10:45:53,2574,11,"",0,0,3374.15,0
10411020,10:46:26,10:46:26,2575,12,"",0,0,3561.18,0
10411020,10:46:59,10:46:59,2576,13,"",0,0,3768.64,0
10411020,10:47:39,10:47:39,2577,14,"",0,0,4020.83,0
10411020,10:48:28,10:48:28,2578,15,"",0,0,4339.27,0
10411020,10:49:01,10:49:01,2579,16,"",0,0,4516.56,0
10411020,10:51:42,10:51:42,2779,17,"",0,0,5494.65,0
10411020,10:52:31,10:52:31,2780,18,"",0,0,5713.34,0
10411020,10:53:35,10:53:35,2539,19,"",0,0,6103.88,0
10411020,10:55:00,10:55:00,2556,20,"",0,0,6483.70,1
10411020,10:59:57,10:59:57,2580,21,"",0,0,8022.13,0
10411020,11:00:52,11:00:52,2581,22,"",0,0,8345.05,0
10411020,11:01:36,11:01:36,2582,23,"",0,0,8608.21,0
10411020,11:02:13,11:02:13,2583,24,"",0,0,8826.97,0
10411020,11:02:57,11:02:57,2584,25,"",0,0,9102.71,0
10411020,11:04:48,11:04:48,2585,26,"",0,0,9793.35,0
10411020,11:06:20,11:06:20,2586,27,"",0,0,10286.97,0
10411020,11:08:12,11:08:12,2587,28,"",0,0,10937.69,0
10411020,11:08:51,11:08:51,2588,29,"",0,0,11184.41,0
10411020,11:09:55,11:09:55,2589,30,"",0,0,11545.13,0
10411020,11:11:20,11:11:20,2428,31,"",0,0,12013.67,0
10411020,11:12:00,11:12:00,2429,32,"",0,0,12265.42,0
10411020,11:13:36,11:13:36,2430,33,"",0,0,12831.02,0
10411020,11:14:24,11:14:24,2431,34,"",0,0,13173.25,0
10411020,11:15:30,11:15:30,2432,35,"",0,0,13545.40,0
10411020,11:16:20,11:16:20,2433,36,"",0,0,13822.01,0
10411020,11:17:35,11:17:35,2434,37,"",0,0,14276.29,0
10411020,11:17:57,11:17:57,2435,38,"",0,0,14399.94,0
10411020,11:19:24,11:19:24,2437,39,"",0,0,14988.29,0
10411020,11:20:01,11:20:01,2093,40,"",0,0,15210.52,0
10411020,11:22:00,11:22:00,2032,41,"",0,0,15944.90,1
10412050,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
10412050,17:07:52,17:07:52,2438,2,"",0,0,382.99,0
10412050,17:08:47,17:08:47,2439,3,"",0,0,598.30,0
10412050,17:09:42,17:09:42,2719,4,"",0,0,888.62,0
10412050,17:10:36,17:10:36,2718,5,"",0,0,1184.10,0
10412050,17:11:20,17:11:20,2720,6,"",0,0,1463.16,0
10412050,17:12:00,17:12:00,2721,7,"",0,0,1693.51,1
10412050,17:13:24,17:13:24,2723,8,"",0,0,2140.02,0
10412050,17:13:59,17:13:59,2724,9,"",0,0,2332.66,0
10412050,17:14:55,17:14:55,2725,10,"",0,0,2597.86,0
10412050,17:16:04,17:16:04,2726,11,"",0,0,2956.59,0
10412050,17:16:43,17:16:43,2727,12,"",0,0,3170.60,0
10412050,17:17:23,17:17:23,2728,13,"",0,0,3405.73,0
10412050,17:18:42,17:18:42,2729,14,"",0,0,3822.58,0
10412050,17:21:20,17:21:20,2730,15,"",0,0,4534.37,0
10412050,17:22:14,17:22:14,2542,16,"",0,0,4792.08,0
10412050,17:23:33,17:23:33,2731,17,"",0,0,5015.77,0
10412050,17:24:29,17:24:29,1920,18,"",0,0,5301.94,0
10412050,17:25:46,17:25:46,2732,19,"",0,0,5472.33,0
10412050,17:27:00,17:27:00,2733,20,"",0,0,5725.77,1
10412050,17:31:44,17:31:44,2019,21,"",0,0,7455.90,0
10412050,17:32:22,17:32:22,2020,22,"",0,0,7638.78,0
10412050,17:33:46,17:33:46,2021,23,"",0,0,8219.21,0
10412050,17:37:00,17:37:00,2022,24,"",0,0,9332.17,1
10413090,20:18:00,20:18:00,2856,1,"",0,0,0.00,1
10413090,20:18:59,20:18:59,2857,2,"",0,0,246.64,0
10413090,20:19:48,20:19:48,2858,3,"",0,0,540.34,0
10413090,20:20:27,20:20:27,1839,4,"",0,0,777.94,0
10413090,20:20:59,20:20:59,2859,5,"",0,0,946.83,0
10413090,20:23:02,20:23:02,2606,6,"",0,0,1575.21,0
10413090,20:24:16,20:24:16,2607,7,"",0,0,2001.19,0
10413090,20:26:07,20:26:07,3016,8,"",0,0,2554.20,0
10413090,20:26:49,20:26:49,2550,9,"",0,0,2761.25,0
10413090,20:29:00,20:29:00,2032,10,"",0,0,3409.14,1
10414090,19:00:00,19:00:00,2767,1,"",0,0,0.00,1
10414090,19:04:09,19:04:09,2768,2,"",0,0,1345.61,0
10414090,19:05:37,19:05:37,2769,3,"",0,0,1832.01,0
10414090,19:07:00,19:07:00,2770,4,"",0,0,2201.62,0
10414090,19:08:07,19:08:07,2771,5,"",0,0,2560.22,0
10414090,19:10:00,19:10:00,2772,6,"",0,0,3080.23,0
10414090,19:12:00,19:12:00,2773,7,"",0,0,3696.13,1
10414090,19:13:56,19:13:56,2774,8,"",0,0,4465.48,0
10414090,19:14:49,19:14:49,2775,9,"",0,0,4754.83,0
10414090,19:16:15,19:16:15,2776,10,"",0,0,5280.19,0
10414090,19:17:31,19:17:31,1874,11,"",0,0,5756.31,0
10414090,19:18:39,19:18:39,2777,12,"",0,0,6202.52,0
10414090,19:19:30,19:19:30,2778,13,"",0,0,6492.96,0
10414090,19:21:35,19:21:35,2779,14,"",0,0,7161.71,0
10414090,19:22:26,19:22:26,2780,15,"",0,0,7380.40,0
10414090,19:23:34,19:23:34,2539,16,"",0,0,7770.94,0
10414090,19:25:00,19:25:00,2556,17,"",0,0,8151.16,1
10415070,21:29:00,21:29:00,2388,1,"",0,0,0.00,1
10415070,21:29:18,21:29:18,2401,2,"",0,0,192.52,0
10415070,21:29:48,21:29:48,2402,3,"",0,0,475.91,0
10415070,21:30:23,21:30:23,1885,4,"",0,0,772.87,0
10415070,21:30:55,21:30:55,2403,5,"",0,0,1046.77,0
10415070,21:31:20,21:31:20,2404,6,"",0,0,1316.17,0
10415070,21:32:00,21:32:00,2407,7,"",0,0,1662.47,1
10415070,21:32:40,21:32:40,2408,8,"",0,0,1913.52,0
10415070,21:33:50,21:33:50,2409,9,"",0,0,2414.91,0
10415070,21:35:01,21:35:01,2410,10,"",0,0,2860.28,0
10415070,21:35:56,21:35:56,2411,11,"",0,0,3110.12,0
10415070,21:36:27,21:36:27,2412,12,"",0,0,3304.71,0
10415070,21:37:15,21:37:15,2413,13,"",0,0,3612.99,0
10415070,21:38:15,21:38:15,2414,14,"",0,0,3975.07,0
10415070,21:39:07,21:39:07,2415,15,"",0,0,4312.94,0
10415070,21:39:50,21:39:50,2416,16,"",0,0,4617.72,0
10415070,21:41:00,21:41:00,2417,17,"",0,0,5091.99,1
10415070,21:41:46,21:41:46,2418,18,"",0,0,5689.85,0
10415070,21:42:19,21:42:19,2419,19,"",0,0,6059.40,0
10415070,21:42:40,21:42:40,2420,20,"",0,0,6286.26,0
10415070,21:43:07,21:43:07,2421,21,"",0,0,6558.71,0
10415070,21:43:37,21:43:37,2422,22,"",0,0,6833.23,0
10415070,21:44:03,21:44:03,2423,23,"",0,0,7080.19,0
10415070,21:44:45,21:44:45,2424,24,"",0,0,7406.39,0
10415070,21:45:12,21:45:12,2425,25,"",0,0,7690.15,0
10415070,21:45:44,21:45:44,290,26,"",0,0,7923.51,0
10415070,21:46:11,21:46:11,2426,27,"",0,0,8239.67,0
10415070,21:46:40,21:46:40,2427,28,"",0,0,8596.02,0
10415070,21:47:00,21:47:00,2428,29,"",0,0,8771.56,1
10415070,21:47:34,21:47:34,2429,30,"",0,0,9023.31,0
10415070,21:56:34,21:56:34,2511,31,"",0,0,12048.17,0
10415070,21:56:57,21:56:57,2337,32,"",0,0,12196.56,0
10415070,21:57:28,21:57:28,189,33,"",0,0,12381.43,0
10415070,21:59:00,21:59:00,2032,34,"",0,0,13053.92,1
10416020,18:20:00,18:20:00,2565,1,"",0,0,0.00,1
10416020,18:22:03,18:22:03,2566,2,"",0,0,726.36,0
10416020,18:22:34,18:22:34,2567,3,"",0,0,909.36,0
10416020,18:23:56,18:23:56,2568,4,"",0,0,1298.07,0
10416020,18:25:14,18:25:14,2541,5,"",0,0,1786.51,0
10416020,18:26:11,18:26:11,2569,6,"",0,0,2053.37,0
10416020,18:27:18,18:27:18,2570,7,"",0,0,2347.21,0
10416020,18:28:40,18:28:40,2571,8,"",0,0,2689.81,0
10416020,18:29:26,18:29:26,2572,9,"",0,0,2931.14,0
10416020,18:30:06,18:30:06,2573,10,"",0,0,3120.51,0
10416020,18:30:53,18:30:53,2574,11,"",0,0,3374.15,0
10416020,18:31:26,18:31:26,2575,12,"",0,0,3561.18,0
10416020,18:31:59,18:31:59,2576,13,"",0,0,3768.64,0
10416020,18:32:39,18:32:39,2577,14,"",0,0,4020.83,0
10416020,18:33:28,18:33:28,2578,15,"",0,0,4339.27,0
10416020,18:34:01,18:34:01,2579,16,"",0,0,4516.56,0
10416020,18:36:42,18:36:42,2779,17,"",0,0,5494.65,0
10416020,18:37:31,18:37:31,2780,18,"",0,0,5713.34,0
10416020,18:38:35,18:38:35,2539,19,"",0,0,6103.88,0
10416020,18:40:00,18:40:00,2556,20,"",0,0,6483.70,1
10416020,18:44:57,18:44:57,2580,21,"",0,0,8022.13,0
10416020,18:45:52,18:45:52,2581,22,"",0,0,8345.05,0
10416020,18:46:36,18:46:36,2582,23,"",0,0,8608.21,0
10416020,18:47:13,18:47:13,2583,24,"",0,0,8826.97,0
10416020,18:47:57,18:47:57,2584,25,"",0,0,9102.71,0
10416020,18:49:48,18:49:48,2585,26,"",0,0,9793.35,0
10416020,18:51:20,18:51:20,2586,27,"",0,0,10286.97,0
10416020,18:53:12,18:53:12,2587,28,"",0,0,10937.69,0
10416020,18:53:51,18:53:51,2588,29,"",0,0,11184.41,0
10416020,18:54:55,18:54:55,2589,30,"",0,0,11545.13,0
10416020,18:56:20,18:56:20,2428,31,"",0,0,12013.67,0
10416020,18:57:00,18:57:00,2429,32,"",0,0,12265.42,0
10416020,18:58:36,18:58:36,2430,33,"",0,0,12831.02,0
10416020,18:59:24,18:59:24,2431,34,"",0,0,13173.25,0
10416020,19:00:30,19:00:30,2432,35,"",0,0,13545.40,0
10416020,19:01:20,19:01:20,2433,36,"",0,0,13822.01,0
10416020,19:02:35,19:02:35,2434,37,"",0,0,14276.29,0
10416020,19:02:57,19:02:57,2435,38,"",0,0,14399.94,0
10416020,19:04:24,19:04:24,2437,39,"",0,0,14988.29,0
10416020,19:05:01,19:05:01,2093,40,"",0,0,15210.52,0
10416020,19:07:00,19:07:00,2032,41,"",0,0,15944.90,1
10417050,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
10417050,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
10417050,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
10417050,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
10417050,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
10417050,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
10417050,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
10417050,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
10417050,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
10417050,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
10417050,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
10417050,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
10417050,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
10417050,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
10418070,09:10:00,09:10:00,2556,1,"",0,0,0.00,1
10418070,09:11:45,09:11:45,2964,2,"",0,0,512.87,0
10418070,09:13:29,09:13:29,1798,3,"",0,0,1222.41,0
10418070,09:14:46,09:14:46,866,4,"",0,0,1584.17,0
10418070,09:15:35,09:15:35,867,5,"",0,0,2017.99,0
10418070,09:16:12,09:16:12,1120,6,"",0,0,2289.54,0
10418070,09:17:12,09:17:12,1121,7,"",0,0,2805.95,0
10418070,09:17:45,09:17:45,1358,8,"",0,0,3126.21,0
10418070,09:18:11,09:18:11,905,9,"",0,0,3392.76,0
10418070,09:18:56,09:18:56,1360,10,"",0,0,3807.87,0
10418070,09:19:42,09:19:42,679,11,"",0,0,4212.70,0
10418070,09:20:18,09:20:18,1641,12,"",0,0,4522.14,0
10418070,09:20:55,09:20:55,1643,13,"",0,0,4803.71,0
10418070,09:22:00,09:22:00,2750,14,"",0,0,5301.30,1
10418070,09:23:23,09:23:23,1927,15,"",0,0,5776.34,0
10418070,09:24:07,09:24:07,1906,16,"",0,0,6081.79,0
10418070,09:24:54,09:24:54,2488,17,"",0,0,6451.69,0
10418070,09:25:45,09:25:45,682,18,"",0,0,6811.54,0
10418070,09:27:44,09:27:44,2120,19,"",0,0,7605.20,0
10418070,09:28:40,09:28:40,2490,20,"",0,0,7973.05,0
10418070,09:29:15,09:29:15,1945,21,"",0,0,8220.35,0
10418070,09:30:11,09:30:11,2491,22,"",0,0,8693.76,0
10418070,09:31:00,09:31:00,2492,23,"",0,0,9022.14,1
10418070,09:31:28,09:31:28,2493,24,"",0,0,9209.89,0
10418070,09:32:33,09:32:33,387,25,"",0,0,9748.82,0
10418070,09:33:32,09:33:32,2494,26,"",0,0,10302.82,0
10418070,09:34:16,09:34:16,2495,27,"",0,0,10657.64,0
10418070,09:35:10,09:35:10,2496,28,"",0,0,11109.83,0
10418070,09:37:18,09:37:18,1933,29,"",0,0,11557.45,0
10418070,09:38:31,09:38:31,2498,30,"",0,0,11928.19,0
10418070,09:39:10,09:39:10,2500,31,"",0,0,12255.72,0
10418070,09:40:00,09:40:00,2501,32,"",0,0,12650.03,1
10418070,09:42:50,09:42:50,2268,33,"",0,0,12898.63,0
10418070,09:43:57,09:43:57,2503,34,"",0,0,13136.64,0
10418070,09:44:52,09:44:52,2505,35,"",0,0,13363.11,0
10418070,09:47:10,09:47:10,2338,36,"",0,0,13774.32,0
10418070,09:48:29,09:48:29,1953,37,"",0,0,14107.21,0
10418070,09:50:58,09:50:58,2461,38,"",0,0,14622.93,0
10418070,09:52:39,09:52:39,189,39,"",0,0,15045.92,0
10418070,09:55:00,09:55:00,2032,40,"",0,0,15718.40,1
10419090,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
10419090,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
10419090,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
10419090,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
10419090,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
10419090,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
10419090,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
10419090,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
10419090,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
10419090,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
10419090,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
10419090,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
10419090,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
10419090,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
10419090,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
10419090,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
10419090,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
10419090,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
10419090,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
10419090,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
10419090,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
10419090,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
10419090,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
10419090,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
10419090,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
10419090,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
10419090,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
10419090,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
10419090,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
10419090,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
10419090,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
10419090,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
10419090,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
10419090,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
10419090,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
10419090,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
10419090,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
10419090,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
10419090,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
10420070,24:15:00,24:15:00,2159,1,"",0,0,0.00,1
10420070,24:15:55,24:15:55,2160,2,"",0,0,242.05,0
10420070,24:17:12,24:17:12,2161,3,"",0,0,597.04,0
10420070,24:17:42,24:17:42,2898,4,"",0,0,765.06,0
10420070,24:19:07,24:19:07,2043,5,"",0,0,1166.92,0
10420070,24:20:00,24:20:00,2053,6,"",0,0,1391.88,0
10420070,24:21:08,24:21:08,2084,7,"",0,0,1742.51,0
10420070,24:23:15,24:23:15,2700,8,"",0,0,2170.31,0
10420070,24:25:57,24:25:57,2163,9,"",0,0,2817.75,0
10420070,24:27:20,24:27:20,2239,10,"",0,0,3219.62,0
10420070,24:27:53,24:27:53,2320,11,"",0,0,3362.14,0
10420070,24:28:42,24:28:42,2321,12,"",0,0,3581.61,0
10420070,24:29:13,24:29:13,2240,13,"",0,0,3720.68,0
10420070,24:30:00,24:30:00,2966,14,"",0,0,3963.10,1
10421010,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
10421010,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
10421010,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
10421010,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
10421010,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
10421010,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
10421010,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
10421010,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
10421010,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
10421010,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
10421010,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
10421010,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
10421010,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
10421010,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
10421010,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
10421010,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
10421010,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
10421010,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
10421010,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
10421010,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
10421010,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
10421010,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
10421010,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
10421010,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
10421010,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
10421010,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
10421010,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
10422020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
10422020,07:52:33,07:52:33,2449,2,"",0,0,4895.87,0
10422020,07:56:24,07:56:24,2595,3,"",0,0,7441.01,0
10422020,08:15:00,08:15:00,840,4,"",0,0,19606.92,1
10423090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10423090,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
10423090,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
10423090,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
10423090,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
10423090,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
10423090,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
10423090,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
10423090,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
10423090,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
10423090,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
10423090,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
10423090,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
10423090,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
10423090,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
10423090,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
10423090,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
10423090,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
10423090,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
10423090,08:42:51,08:42:51,2968,20,"",0,0,4827.51,0
10423090,08:43:28,08:43:28,1822,21,"",0,0,4987.18,0
10423090,08:44:03,08:44:03,1823,22,"",0,0,5091.98,0
10423090,08:44:45,08:44:45,1824,23,"",0,0,5291.77,0
10423090,08:45:22,08:45:22,1825,24,"",0,0,5542.74,0
10423090,08:46:37,08:46:37,1847,25,"",0,0,5901.21,0
10423090,08:47:19,08:47:19,1849,26,"",0,0,6185.38,0
10423090,08:48:00,08:48:00,1850,27,"",0,0,6431.12,1
10423090,08:48:37,08:48:37,2328,28,"",0,0,6645.18,0
10423090,08:49:03,08:49:03,1851,29,"",0,0,6822.04,0
10423090,08:49:48,08:49:48,1852,30,"",0,0,7082.90,0
10423090,08:50:10,08:50:10,1853,31,"",0,0,7192.65,0
10423090,08:50:44,08:50:44,1854,32,"",0,0,7438.18,0
10423090,08:51:15,08:51:15,1855,33,"",0,0,7662.87,0
10423090,08:51:43,08:51:43,3023,34,"",0,0,7860.08,0
10423090,08:53:11,08:53:11,1856,35,"",0,0,8357.87,0
10423090,08:53:38,08:53:38,3024,36,"",0,0,8520.40,0
10423090,08:54:19,08:54:19,3025,37,"",0,0,8693.57,0
10423090,08:54:35,08:54:35,1857,38,"",0,0,8807.70,0
10423090,08:55:11,08:55:11,1858,39,"",0,0,9056.24,0
10423090,08:55:59,08:55:59,1859,40,"",0,0,9410.59,0
10423090,08:56:21,08:56:21,1051,41,"",0,0,9534.35,0
10423090,08:58:35,08:58:35,1821,42,"",0,0,10481.93,0
10423090,08:59:25,08:59:25,1820,43,"",0,0,10831.24,0
10423090,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
10424080,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
10424080,14:01:38,14:01:38,2499,2,"",0,0,379.40,0
10424080,14:03:20,14:03:20,2502,3,"",0,0,847.35,0
10424080,14:05:29,14:05:29,2504,4,"",0,0,1493.68,0
10424080,14:07:14,14:07:14,2394,5,"",0,0,2004.44,0
10424080,14:07:58,14:07:58,2391,6,"",0,0,2204.38,0
10424080,14:09:18,14:09:18,2383,7,"",0,0,2562.55,0
10424080,14:11:41,14:11:41,2357,8,"",0,0,3162.16,0
10424080,14:13:11,14:13:11,2353,9,"",0,0,3583.07,0
10424080,14:15:56,14:15:56,2077,10,"",0,0,4349.18,0
10424080,14:17:00,14:17:00,2345,11,"",0,0,4651.16,1
10424080,14:17:36,14:17:36,2078,12,"",0,0,4837.25,0
10424080,14:18:33,14:18:33,2079,13,"",0,0,5098.39,0
10424080,14:19:09,14:19:09,2080,14,"",0,0,5269.46,0
10424080,14:19:53,14:19:53,2081,15,"",0,0,5467.08,0
10424080,14:21:13,14:21:13,2082,16,"",0,0,5866.62,0
10424080,14:23:05,14:23:05,2083,17,"",0,0,6413.41,0
10424080,14:23:57,14:23:57,2085,18,"",0,0,6660.16,0
10424080,14:27:03,14:27:03,2086,19,"",0,0,7367.15,0
10424080,14:27:58,14:27:58,2922,20,"",0,0,7618.59,0
10424080,14:30:00,14:30:00,2556,21,"",0,0,8113.19,1
10425010,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
10425010,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
10425010,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
10425010,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
10425010,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
10425010,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
10425010,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
10425010,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
10425010,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
10425010,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
10425010,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
10425010,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
10425010,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
10425010,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
10425010,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
10425010,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
10425010,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
10425010,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
10425010,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
10425010,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
10426080,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
10426080,06:00:42,06:00:42,2889,2,"",0,0,243.19,0
10426080,06:02:05,06:02:05,2054,3,"",0,0,687.28,0
10426080,06:03:23,06:03:23,2055,4,"",0,0,1070.85,0
10426080,06:04:26,06:04:26,2891,5,"",0,0,1405.77,0
10426080,06:05:37,06:05:37,2107,6,"",0,0,1762.25,0
10426080,06:06:08,06:06:08,976,7,"",0,0,1911.52,0
10426080,06:06:46,06:06:46,2753,8,"",0,0,2113.03,0
10426080,06:07:14,06:07:14,2754,9,"",0,0,2250.48,0
10426080,06:08:16,06:08:16,2755,10,"",0,0,2536.89,0
10426080,06:09:00,06:09:00,2756,11,"",0,0,2755.83,0
10426080,06:10:00,06:10:00,1965,12,"",0,0,3082.64,1
10426080,06:10:57,06:10:57,2509,13,"",0,0,3417.53,0
10426080,06:11:50,06:11:50,2510,14,"",0,0,3815.05,0
10426080,06:13:13,06:13:13,1844,15,"",0,0,4337.07,0
10426080,06:14:12,06:14:12,1847,16,"",0,0,4647.88,0
10426080,06:14:56,06:14:56,1849,17,"",0,0,4932.05,0
10426080,06:15:31,06:15:31,1984,18,"",0,0,5138.05,0
10426080,06:15:59,06:15:59,1966,19,"",0,0,5312.24,0
10426080,06:16:32,06:16:32,1967,20,"",0,0,5552.70,0
10426080,06:17:12,06:17:12,1968,21,"",0,0,5779.87,0
10426080,06:18:41,06:18:41,1985,22,"",0,0,6281.28,0
10426080,06:19:52,06:19:52,1986,23,"",0,0,6703.50,0
10426080,06:21:11,06:21:11,2129,24,"",0,0,7161.81,0
10426080,06:22:00,06:22:00,2915,25,"",0,0,7493.75,0
10426080,06:22:43,06:22:43,2331,26,"",0,0,7765.33,0
10426080,06:23:50,06:23:50,2954,27,"",0,0,8093.14,0
10426080,06:24:34,06:24:34,3021,28,"",0,0,8376.56,0
10426080,06:26:28,06:26:28,2985,29,"",0,0,9036.75,0
10426080,06:28:25,06:28:25,2542,30,"",0,0,9698.98,0
10426080,06:28:58,06:28:58,2815,31,"",0,0,9939.13,0
10426080,06:30:00,06:30:00,2955,32,"",0,0,10353.06,1
10427050,12:14:00,12:14:00,2231,1,"",0,0,0.00,1
10427050,12:16:53,12:16:53,2234,2,"",0,0,1344.96,0
10427050,12:17:39,12:17:39,2235,3,"",0,0,1886.22,0
10427050,12:19:00,12:19:00,2236,4,"",0,0,2705.50,1
10427050,12:20:08,12:20:08,2237,5,"",0,0,3189.91,0
10427050,12:21:34,12:21:34,2246,6,"",0,0,3786.16,0
10427050,12:23:12,12:23:12,2248,7,"",0,0,4466.52,0
10427050,12:24:12,12:24:12,2259,8,"",0,0,4912.70,0
10427050,12:24:49,12:24:49,2264,9,"",0,0,5138.48,0
10427050,12:26:07,12:26:07,2269,10,"",0,0,5685.90,0
10427050,12:26:57,12:26:57,2276,11,"",0,0,5968.07,0
10427050,12:27:47,12:27:47,1931,12,"",0,0,6279.57,0
10427050,12:28:41,12:28:41,2281,13,"",0,0,6646.20,0
10427050,12:30:00,12:30:00,2283,14,"",0,0,7146.52,1
10427050,12:30:44,12:30:44,2292,15,"",0,0,7402.84,0
10427050,12:34:45,12:34:45,2302,16,"",0,0,8826.65,0
10427050,12:36:09,12:36:09,2309,17,"",0,0,9381.00,0
10427050,12:36:45,12:36:45,1932,18,"",0,0,9575.08,0
10427050,12:37:29,12:37:29,2318,19,"",0,0,9853.78,0
10427050,12:39:41,12:39:41,2323,20,"",0,0,10570.21,0
10427050,12:41:05,12:41:05,2325,21,"",0,0,11050.28,0
10427050,12:41:41,12:41:41,2330,22,"",0,0,11218.77,0
10427050,12:42:19,12:42:19,1875,23,"",0,0,11489.49,0
10427050,12:42:54,12:42:54,1930,24,"",0,0,11708.73,0
10427050,12:44:37,12:44:37,1948,25,"",0,0,12128.75,0
10427050,12:45:46,12:45:46,2138,26,"",0,0,12561.92,0
10427050,12:46:33,12:46:33,2139,27,"",0,0,12825.77,0
10427050,12:47:46,12:47:46,2140,28,"",0,0,13285.69,0
10427050,12:49:00,12:49:00,2032,29,"",0,0,13749.30,1
10428080,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
10428080,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
10428080,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
10428080,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
10428080,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
10428080,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
10428080,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
10428080,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
10428080,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
10428080,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
10428080,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
10428080,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
10428080,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
10428080,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
10428080,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
10428080,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
10428080,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
10428080,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
10428080,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
10428080,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
10428080,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
10428080,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
10428080,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
10428080,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
10428080,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
10429010,07:45:00,07:45:00,2620,1,"",0,0,0.00,1
10429010,07:46:33,07:46:33,2058,2,"",0,0,429.91,0
10429010,07:47:12,07:47:12,2059,3,"",0,0,714.37,0
10429010,07:49:57,07:49:57,2060,4,"",0,0,1818.49,0
10429010,07:51:42,07:51:42,2061,5,"",0,0,2469.70,0
10429010,07:53:26,07:53:26,2062,6,"",0,0,2853.05,0
10429010,07:55:00,07:55:00,2988,7,"",0,0,3274.00,1
10429010,07:57:11,07:57:11,2989,8,"",0,0,3868.89,0
10429010,07:59:00,07:59:00,2990,9,"",0,0,4504.48,1
10429010,08:00:46,08:00:46,2991,10,"",0,0,4897.37,0
10429010,08:02:12,08:02:12,2992,11,"",0,0,5269.02,0
10429010,08:04:01,08:04:01,2993,12,"",0,0,5701.16,0
10429010,08:05:44,08:05:44,1138,13,"",0,0,6161.50,0
10429010,08:07:04,08:07:04,2994,14,"",0,0,6514.13,0
10429010,08:08:10,08:08:10,2802,15,"",0,0,6777.52,0
10429010,08:09:43,08:09:43,2220,16,"",0,0,7182.43,0
10429010,08:11:00,08:11:00,2226,17,"",0,0,7518.62,1
10430080,21:05:00,21:05:00,2565,1,"",0,0,0.00,1
10430080,21:07:03,21:07:03,2566,2,"",0,0,726.36,0
10430080,21:07:34,21:07:34,2567,3,"",0,0,909.36,0
10430080,21:08:56,21:08:56,2568,4,"",0,0,1298.07,0
10430080,21:10:14,21:10:14,2541,5,"",0,0,1786.51,0
10430080,21:11:11,21:11:11,2569,6,"",0,0,2053.37,0
10430080,21:12:18,21:12:18,2570,7,"",0,0,2347.21,0
10430080,21:13:40,21:13:40,2571,8,"",0,0,2689.81,0
10430080,21:14:26,21:14:26,2572,9,"",0,0,2931.14,0
10430080,21:15:06,21:15:06,2573,10,"",0,0,3120.51,0
10430080,21:15:53,21:15:53,2574,11,"",0,0,3374.15,0
10430080,21:16:26,21:16:26,2575,12,"",0,0,3561.18,0
10430080,21:16:59,21:16:59,2576,13,"",0,0,3768.64,0
10430080,21:17:39,21:17:39,2577,14,"",0,0,4020.83,0
10430080,21:18:28,21:18:28,2578,15,"",0,0,4339.27,0
10430080,21:19:01,21:19:01,2579,16,"",0,0,4516.56,0
10430080,21:21:42,21:21:42,2779,17,"",0,0,5494.65,0
10430080,21:22:31,21:22:31,2780,18,"",0,0,5713.34,0
10430080,21:23:35,21:23:35,2539,19,"",0,0,6103.88,0
10430080,21:25:00,21:25:00,2556,20,"",0,0,6483.70,1
10430080,21:29:57,21:29:57,2580,21,"",0,0,8022.13,0
10430080,21:30:52,21:30:52,2581,22,"",0,0,8345.05,0
10430080,21:31:36,21:31:36,2582,23,"",0,0,8608.21,0
10430080,21:32:13,21:32:13,2583,24,"",0,0,8826.97,0
10430080,21:32:57,21:32:57,2584,25,"",0,0,9102.71,0
10430080,21:34:48,21:34:48,2585,26,"",0,0,9793.35,0
10430080,21:36:20,21:36:20,2586,27,"",0,0,10286.97,0
10430080,21:38:12,21:38:12,2587,28,"",0,0,10937.69,0
10430080,21:38:51,21:38:51,2588,29,"",0,0,11184.41,0
10430080,21:39:55,21:39:55,2589,30,"",0,0,11545.13,0
10430080,21:41:20,21:41:20,2428,31,"",0,0,12013.67,0
10430080,21:42:00,21:42:00,2429,32,"",0,0,12265.42,0
10430080,21:43:36,21:43:36,2430,33,"",0,0,12831.02,0
10430080,21:44:24,21:44:24,2431,34,"",0,0,13173.25,0
10430080,21:45:30,21:45:30,2432,35,"",0,0,13545.40,0
10430080,21:46:20,21:46:20,2433,36,"",0,0,13822.01,0
10430080,21:47:35,21:47:35,2434,37,"",0,0,14276.29,0
10430080,21:47:57,21:47:57,2435,38,"",0,0,14399.94,0
10430080,21:49:24,21:49:24,2437,39,"",0,0,14988.29,0
10430080,21:50:01,21:50:01,2093,40,"",0,0,15210.52,0
10430080,21:52:00,21:52:00,2032,41,"",0,0,15944.90,1
10431090,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
10431090,12:01:22,12:01:22,2964,2,"",0,0,512.35,0
10431090,12:02:22,12:02:22,2923,3,"",0,0,1106.59,0
10431090,12:03:13,12:03:13,2279,4,"",0,0,1538.18,0
10431090,12:04:26,12:04:26,2070,5,"",0,0,2029.80,0
10431090,12:05:16,12:05:16,2071,6,"",0,0,2570.25,0
10431090,12:06:12,12:06:12,2072,7,"",0,0,3124.51,0
10431090,12:06:36,12:06:36,2073,8,"",0,0,3366.11,0
10431090,12:07:00,12:07:00,2074,9,"",0,0,3591.77,1
10431090,12:07:17,12:07:17,2075,10,"",0,0,3685.05,0
10431090,12:07:43,12:07:43,2076,11,"",0,0,3847.98,0
10431090,12:08:38,12:08:38,2348,12,"",0,0,4233.42,0
10431090,12:09:24,12:09:24,2506,13,"",0,0,4568.94,0
10431090,12:11:16,12:11:16,2356,14,"",0,0,5378.57,0
10431090,12:12:23,12:12:23,2358,15,"",0,0,5787.70,0
10431090,12:13:56,12:13:56,2382,16,"",0,0,6353.54,0
10431090,12:15:10,12:15:10,305,17,"",0,0,6849.87,0
10431090,12:16:39,12:16:39,315,18,"",0,0,7467.19,0
10431090,12:19:47,12:19:47,2507,19,"",0,0,8639.31,0
10431090,12:20:37,12:20:37,321,20,"",0,0,8974.26,0
10431090,12:22:52,12:22:52,317,21,"",0,0,9824.74,0
10431090,12:25:07,12:25:07,316,22,"",0,0,10694.33,0
10431090,12:26:04,12:26:04,324,23,"",0,0,10952.73,0
10431090,12:28:00,12:28:00,1072,24,"",0,0,11624.62,1
10432020,19:45:00,19:45:00,2329,1,"",0,0,0.00,1
10432020,19:59:47,19:59:47,2221,2,"",0,0,6166.74,0
10432020,20:03:00,20:03:00,2222,3,"",0,0,7218.97,0
10432020,20:05:44,20:05:44,2223,4,"",0,0,8199.09,0
10432020,20:08:00,20:08:00,1467,5,"",0,0,8827.28,1
10432020,20:10:07,20:10:07,2224,6,"",0,0,9423.89,0
10432020,20:12:16,20:12:16,2225,7,"",0,0,10072.89,0
10432020,20:13:45,20:13:45,1529,8,"",0,0,10552.19,0
10432020,20:18:00,20:18:00,2227,9,"",0,0,11703.47,1
10432020,20:19:33,20:19:33,2934,10,"",0,0,12299.81,0
10432020,20:24:23,20:24:23,2228,11,"",0,0,14228.85,0
10432020,20:25:43,20:25:43,1715,12,"",0,0,14766.58,0
10432020,20:29:00,20:29:00,2022,13,"",0,0,16141.98,1
10433020,12:03:00,12:03:00,2856,1,"",0,0,0.00,1
10433020,12:03:59,12:03:59,2857,2,"",0,0,246.64,0
10433020,12:04:48,12:04:48,2858,3,"",0,0,540.34,0
10433020,12:05:27,12:05:27,1839,4,"",0,0,777.94,0
10433020,12:05:59,12:05:59,2859,5,"",0,0,946.83,0
10433020,12:08:02,12:08:02,2606,6,"",0,0,1575.21,0
10433020,12:09:16,12:09:16,2607,7,"",0,0,2001.19,0
10433020,12:11:07,12:11:07,3016,8,"",0,0,2554.20,0
10433020,12:11:49,12:11:49,2550,9,"",0,0,2761.25,0
10433020,12:14:00,12:14:00,2032,10,"",0,0,3409.14,1
10434080,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
10434080,17:08:24,17:08:24,3027,2,"",0,0,459.61,0
10434080,17:09:19,17:09:19,2104,3,"",0,0,814.60,0
10434080,17:09:56,17:09:56,1871,4,"",0,0,1049.37,0
10434080,17:10:39,17:10:39,1872,5,"",0,0,1330.26,0
10434080,17:11:34,17:11:34,1873,6,"",0,0,1657.25,0
10434080,17:12:17,17:12:17,2537,7,"",0,0,1916.50,0
10434080,17:13:15,17:13:15,2512,8,"",0,0,2242.19,0
10434080,17:13:50,17:13:50,1877,9,"",0,0,2427.41,0
10434080,17:14:18,17:14:18,2014,10,"",0,0,2575.02,0
10434080,17:15:43,17:15:43,2015,11,"",0,0,3052.26,0
10434080,17:17:11,17:17:11,818,12,"",0,0,3598.68,0
10434080,17:18:14,17:18:14,2878,13,"",0,0,3928.41,0
10434080,17:19:55,17:19:55,2316,14,"",0,0,4541.55,0
10434080,17:21:03,17:21:03,2317,15,"",0,0,4916.75,0
10434080,17:22:41,17:22:41,2882,16,"",0,0,5397.47,0
10434080,17:23:34,17:23:34,2099,17,"",0,0,5704.99,0
10434080,17:24:11,17:24:11,1878,18,"",0,0,5926.88,0
10434080,17:25:05,17:25:05,2532,19,"",0,0,6134.15,0
10434080,17:26:06,17:26:06,2319,20,"",0,0,6480.61,0
10434080,17:27:00,17:27:00,2521,21,"",0,0,6785.20,1
10434080,17:28:13,17:28:13,1907,22,"",0,0,7081.06,0
10434080,17:29:22,17:29:22,2522,23,"",0,0,7389.66,0
10434080,17:30:38,17:30:38,1925,24,"",0,0,7740.05,0
10434080,17:32:00,17:32:00,2524,25,"",0,0,8167.28,1
10435020,06:45:00,06:45:00,2556,1,"",0,0,0.00,1
10435020,06:47:19,06:47:19,1958,2,"",0,0,890.16,0
10435020,06:48:14,06:48:14,1959,3,"",0,0,1328.12,0
10435020,06:49:00,06:49:00,1960,4,"",0,0,1744.26,0
10435020,06:49:57,06:49:57,1243,5,"",0,0,2205.49,0
10435020,06:50:40,06:50:40,2783,6,"",0,0,2606.46,0
10435020,06:51:19,06:51:19,2784,7,"",0,0,2878.93,0
10435020,06:51:50,06:51:50,2785,8,"",0,0,3124.12,0
10435020,06:53:51,06:53:51,2786,9,"",0,0,4131.68,0
10435020,06:55:00,06:55:00,2787,10,"",0,0,4658.34,1
10435020,06:55:38,06:55:38,2788,11,"",0,0,5069.01,0
10435020,06:56:20,06:56:20,2790,12,"",0,0,5516.67,0
10435020,06:57:06,06:57:06,2791,13,"",0,0,5977.97,0
10435020,06:57:35,06:57:35,723,14,"",0,0,6320.77,0
10435020,06:58:13,06:58:13,2792,15,"",0,0,6734.02,0
10435020,06:59:25,06:59:25,2793,16,"",0,0,7612.83,0
10435020,07:00:00,07:00:00,2794,17,"",0,0,7958.05,1
10435020,07:00:34,07:00:34,2807,18,"",0,0,8135.52,0
10435020,07:01:55,07:01:55,2795,19,"",0,0,8543.09,0
10435020,07:02:57,07:02:57,2796,20,"",0,0,8866.83,0
10435020,07:03:46,07:03:46,2798,21,"",0,0,9130.80,0
10435020,07:04:48,07:04:48,2799,22,"",0,0,9453.49,0
10435020,07:05:34,07:05:34,2800,23,"",0,0,9732.49,0
10435020,07:06:02,07:06:02,1915,24,"",0,0,9874.46,0
10435020,07:06:43,07:06:43,733,25,"",0,0,10112.47,0
10435020,07:08:04,07:08:04,2801,26,"",0,0,10579.20,0
10435020,07:08:53,07:08:53,2802,27,"",0,0,10890.87,0
10435020,07:10:00,07:10:00,2995,28,"",0,0,11320.28,1
10436050,18:10:00,18:10:00,2145,1,"",0,0,0.00,1
10436050,18:11:05,18:11:05,2146,2,"",0,0,527.50,0
10436050,18:11:45,18:11:45,2148,3,"",0,0,749.42,0
10436050,18:12:49,18:12:49,2885,4,"",0,0,1275.89,0
10436050,18:13:25,18:13:25,2153,5,"",0,0,1541.53,0
10436050,18:14:06,18:14:06,2010,6,"",0,0,1828.15,0
10436050,18:15:09,18:15:09,2687,7,"",0,0,2249.42,0
10436050,18:15:38,18:15:38,2688,8,"",0,0,2475.95,0
10436050,18:16:16,18:16:16,2689,9,"",0,0,2753.88,0
10436050,18:18:19,18:18:19,2690,10,"",0,0,3573.22,0
10436050,18:19:18,18:19:18,2691,11,"",0,0,3931.84,0
10436050,18:20:00,18:20:00,2685,12,"",0,0,4224.83,1
10436050,18:21:00,18:21:00,2266,13,"",0,0,4451.66,0
10436050,18:22:27,18:22:27,605,14,"",0,0,4875.68,0
10436050,18:24:46,18:24:46,2693,15,"",0,0,5417.57,0
10436050,18:26:16,18:26:16,1403,16,"",0,0,5782.15,0
10436050,18:27:16,18:27:16,2694,17,"",0,0,5999.85,0
10436050,18:28:35,18:28:35,2695,18,"",0,0,6321.83,0
10436050,18:32:00,18:32:00,2696,19,"",0,0,6941.22,1
10436050,18:33:14,18:33:14,2016,20,"",0,0,7342.37,0
10436050,18:36:20,18:36:20,2697,21,"",0,0,8194.05,0
10436050,18:38:44,18:38:44,2698,22,"",0,0,8849.05,0
10436050,18:40:36,18:40:36,2692,23,"",0,0,9360.72,0
10436050,18:41:45,18:41:45,2699,24,"",0,0,9592.97,0
10436050,18:43:36,18:43:36,2607,25,"",0,0,10080.02,0
10436050,18:45:28,18:45:28,450,26,"",0,0,10583.24,0
10436050,18:48:00,18:48:00,1914,27,"",0,0,11286.17,0
10436050,18:50:00,18:50:00,2032,28,"",0,0,11927.67,1
10437020,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
10437020,12:07:42,12:07:42,2889,2,"",0,0,243.19,0
10437020,12:09:05,12:09:05,2054,3,"",0,0,687.28,0
10437020,12:10:23,12:10:23,2055,4,"",0,0,1070.85,0
10437020,12:11:26,12:11:26,2891,5,"",0,0,1405.77,0
10437020,12:12:37,12:12:37,2107,6,"",0,0,1762.25,0
10437020,12:13:08,12:13:08,976,7,"",0,0,1911.52,0
10437020,12:13:46,12:13:46,2753,8,"",0,0,2113.03,0
10437020,12:14:14,12:14:14,2754,9,"",0,0,2250.48,0
10437020,12:15:16,12:15:16,2755,10,"",0,0,2536.89,0
10437020,12:16:00,12:16:00,2756,11,"",0,0,2755.83,0
10437020,12:17:00,12:17:00,1965,12,"",0,0,3082.64,1
10437020,12:17:57,12:17:57,2509,13,"",0,0,3417.53,0
10437020,12:18:50,12:18:50,2510,14,"",0,0,3815.05,0
10437020,12:20:13,12:20:13,1844,15,"",0,0,4337.07,0
10437020,12:21:12,12:21:12,1847,16,"",0,0,4647.88,0
10437020,12:21:56,12:21:56,1849,17,"",0,0,4932.05,0
10437020,12:22:31,12:22:31,1984,18,"",0,0,5138.05,0
10437020,12:22:59,12:22:59,1966,19,"",0,0,5312.24,0
10437020,12:23:32,12:23:32,1967,20,"",0,0,5552.70,0
10437020,12:24:12,12:24:12,1968,21,"",0,0,5779.87,0
10437020,12:25:41,12:25:41,1985,22,"",0,0,6281.28,0
10437020,12:26:52,12:26:52,1986,23,"",0,0,6703.50,0
10437020,12:28:11,12:28:11,2129,24,"",0,0,7161.81,0
10437020,12:29:00,12:29:00,2915,25,"",0,0,7493.75,0
10437020,12:29:43,12:29:43,2331,26,"",0,0,7765.33,0
10437020,12:30:50,12:30:50,2954,27,"",0,0,8093.14,0
10437020,12:31:34,12:31:34,3021,28,"",0,0,8376.56,0
10437020,12:33:28,12:33:28,2985,29,"",0,0,9036.75,0
10437020,12:35:25,12:35:25,2542,30,"",0,0,9698.98,0
10437020,12:35:58,12:35:58,2815,31,"",0,0,9939.13,0
10437020,12:37:00,12:37:00,2955,32,"",0,0,10353.06,1
10438020,06:40:00,06:40:00,2995,1,"",0,0,0.00,1
10438020,06:41:04,06:41:04,2803,2,"",0,0,375.71,0
10438020,06:41:48,06:41:48,2804,3,"",0,0,584.17,0
10438020,06:42:16,06:42:16,2805,4,"",0,0,753.58,0
10438020,06:44:01,06:44:01,1870,5,"",0,0,1441.81,0
10438020,06:44:45,06:44:45,739,6,"",0,0,1678.51,0
10438020,06:45:22,06:45:22,740,7,"",0,0,1851.60,0
10438020,06:46:52,06:46:52,1138,8,"",0,0,2483.31,0
10438020,06:47:41,06:47:41,2994,9,"",0,0,2835.96,0
10438020,06:48:11,06:48:11,2808,10,"",0,0,3015.49,0
10438020,06:49:01,06:49:01,2809,11,"",0,0,3338.14,0
10438020,06:50:02,06:50:02,2810,12,"",0,0,3767.96,0
10438020,06:51:30,06:51:30,2811,13,"",0,0,4356.63,0
10438020,06:52:22,06:52:22,2812,14,"",0,0,4721.49,0
10438020,06:53:05,06:53:05,2813,15,"",0,0,4960.46,0
10438020,06:53:53,06:53:53,748,16,"",0,0,5313.76,0
10438020,06:55:00,06:55:00,1866,17,"",0,0,5662.37,1
10438020,06:55:28,06:55:28,2814,18,"",0,0,5988.61,0
10438020,06:56:13,06:56:13,2816,19,"",0,0,6478.84,0
10438020,06:56:49,06:56:49,2817,20,"",0,0,6879.07,0
10438020,06:57:23,06:57:23,2818,21,"",0,0,7238.67,0
10438020,06:57:52,06:57:52,2819,22,"",0,0,7577.82,0
10438020,06:58:32,06:58:32,2820,23,"",0,0,7978.79,0
10438020,06:58:53,06:58:53,2626,24,"",0,0,8169.97,0
10438020,06:59:20,06:59:20,2628,25,"",0,0,8475.79,0
10438020,07:00:00,07:00:00,2825,26,"",0,0,8880.19,1
10438020,07:01:39,07:01:39,2821,27,"",0,0,9413.14,0
10438020,07:04:44,07:04:44,2822,28,"",0,0,10400.06,0
10438020,07:05:33,07:05:33,2823,29,"",0,0,10679.73,0
10438020,07:07:33,07:07:33,1955,30,"",0,0,11391.61,0
10438020,07:08:55,07:08:55,1956,31,"",0,0,11831.71,0
10438020,07:10:11,07:10:11,1957,32,"",0,0,12282.03,0
10438020,07:11:31,07:11:31,1187,33,"",0,0,12697.44,0
10438020,07:15:00,07:15:00,2556,34,"",0,0,13529.17,1
10439080,10:15:00,10:15:00,2022,1,"",0,0,0.00,1
10439080,10:16:21,10:16:21,907,2,"",0,0,568.98,0
10439080,10:16:46,10:16:46,2023,3,"",0,0,732.18,0
10439080,10:17:31,10:17:31,2024,4,"",0,0,1057.48,0
10439080,10:17:55,10:17:55,2025,5,"",0,0,1253.35,0
10439080,10:18:57,10:18:57,3010,6,"",0,0,1784.63,0
10439080,10:20:19,10:20:19,2110,7,"",0,0,2322.08,0
10439080,10:20:45,10:20:45,2111,8,"",0,0,2506.42,0
10439080,10:21:23,10:21:23,1753,9,"",0,0,2750.68,0
10439080,10:22:00,10:22:00,2112,10,"",0,0,2997.58,1
10439080,10:22:48,10:22:48,2114,11,"",0,0,3299.06,0
10439080,10:23:18,10:23:18,2026,12,"",0,0,3500.92,0
10439080,10:24:00,10:24:00,2027,13,"",0,0,3780.73,0
10439080,10:26:49,10:26:49,2028,14,"",0,0,4843.95,0
10439080,10:27:43,10:27:43,2029,15,"",0,0,5215.97,0
10439080,10:28:18,10:28:18,2030,16,"",0,0,5448.23,0
10439080,10:29:47,10:29:47,1269,17,"",0,0,6187.11,0
10439080,10:30:00,10:30:00,1270,18,"",0,0,6273.04,1
10439080,10:31:41,10:31:41,2171,19,"",0,0,6765.42,0
10439080,10:33:36,10:33:36,2175,20,"",0,0,7324.87,0
10439080,10:35:28,10:35:28,2186,21,"",0,0,7896.03,0
10439080,10:36:42,10:36:42,2197,22,"",0,0,8266.73,0
10439080,10:38:18,10:38:18,2034,23,"",0,0,8689.85,0
10439080,10:39:49,10:39:49,2035,24,"",0,0,9105.95,0
10439080,10:42:00,10:42:00,2036,25,"",0,0,9749.85,1
10440010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
10440010,17:00:42,17:00:42,2889,2,"",0,0,243.19,0
10440010,17:02:05,17:02:05,2054,3,"",0,0,687.28,0
10440010,17:03:23,17:03:23,2055,4,"",0,0,1070.85,0
10440010,17:04:26,17:04:26,2891,5,"",0,0,1405.77,0
10440010,17:05:37,17:05:37,2107,6,"",0,0,1762.25,0
10440010,17:06:08,17:06:08,976,7,"",0,0,1911.52,0
10440010,17:06:46,17:06:46,2753,8,"",0,0,2113.03,0
10440010,17:07:14,17:07:14,2754,9,"",0,0,2250.48,0
10440010,17:08:16,17:08:16,2755,10,"",0,0,2536.89,0
10440010,17:09:00,17:09:00,2756,11,"",0,0,2755.83,0
10440010,17:10:00,17:10:00,1965,12,"",0,0,3082.64,1
10440010,17:10:57,17:10:57,2509,13,"",0,0,3417.53,0
10440010,17:11:50,17:11:50,2510,14,"",0,0,3815.05,0
10440010,17:13:13,17:13:13,1844,15,"",0,0,4337.07,0
10440010,17:14:12,17:14:12,1847,16,"",0,0,4647.88,0
10440010,17:14:56,17:14:56,1849,17,"",0,0,4932.05,0
10440010,17:15:31,17:15:31,1984,18,"",0,0,5138.05,0
10440010,17:15:59,17:15:59,1966,19,"",0,0,5312.24,0
10440010,17:16:32,17:16:32,1967,20,"",0,0,5552.70,0
10440010,17:17:12,17:17:12,1968,21,"",0,0,5779.87,0
10440010,17:18:41,17:18:41,1985,22,"",0,0,6281.28,0
10440010,17:19:52,17:19:52,1986,23,"",0,0,6703.50,0
10440010,17:21:11,17:21:11,2129,24,"",0,0,7161.81,0
10440010,17:22:00,17:22:00,2915,25,"",0,0,7493.75,0
10440010,17:22:43,17:22:43,2331,26,"",0,0,7765.33,0
10440010,17:23:50,17:23:50,2954,27,"",0,0,8093.14,0
10440010,17:24:34,17:24:34,3021,28,"",0,0,8376.56,0
10440010,17:26:28,17:26:28,2985,29,"",0,0,9036.75,0
10440010,17:28:25,17:28:25,2542,30,"",0,0,9698.98,0
10440010,17:28:58,17:28:58,2815,31,"",0,0,9939.13,0
10440010,17:30:00,17:30:00,2955,32,"",0,0,10353.06,1
10441050,11:37:00,11:37:00,2955,1,"",0,0,0.00,1
10441050,11:37:35,11:37:35,2953,2,"",0,0,241.19,0
10441050,11:38:39,11:38:39,2734,3,"",0,0,613.17,0
10441050,11:39:12,11:39:12,663,4,"",0,0,782.80,0
10441050,11:40:11,11:40:11,2735,5,"",0,0,1096.91,0
10441050,11:40:45,11:40:45,2546,6,"",0,0,1331.17,0
10441050,11:41:15,11:41:15,1133,7,"",0,0,1532.45,0
10441050,11:42:22,11:42:22,3017,8,"",0,0,2017.54,0
10441050,11:42:59,11:42:59,1860,9,"",0,0,2157.95,0
10441050,11:43:58,11:43:58,1861,10,"",0,0,2522.34,0
10441050,11:44:37,11:44:37,1862,11,"",0,0,2813.49,0
10441050,11:45:03,11:45:03,1863,12,"",0,0,3000.36,0
10441050,11:45:42,11:45:42,1864,13,"",0,0,3252.65,0
10441050,11:46:18,11:46:18,1865,14,"",0,0,3504.96,0
10441050,11:47:09,11:47:09,1845,15,"",0,0,3804.32,0
10441050,11:48:34,11:48:34,1846,16,"",0,0,4350.02,0
10441050,11:49:12,11:49:12,2921,17,"",0,0,4625.27,0
10441050,11:50:00,11:50:00,2013,18,"",0,0,4996.46,1
10441050,11:51:14,11:51:14,2014,19,"",0,0,5408.83,0
10441050,11:52:53,11:52:53,2015,20,"",0,0,5886.07,0
10441050,11:53:29,11:53:29,2910,21,"",0,0,6067.84,0
10441050,11:54:08,11:54:08,2911,22,"",0,0,6282.91,0
10441050,11:54:29,11:54:29,1249,23,"",0,0,6385.20,0
10441050,11:56:01,11:56:01,2912,24,"",0,0,6852.25,0
10441050,11:56:44,11:56:44,2056,25,"",0,0,7069.18,0
10441050,11:59:18,11:59:18,2405,26,"",0,0,7899.95,0
10441050,12:02:00,12:02:00,2032,27,"",0,0,8926.14,1
10442050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10442050,08:01:29,08:01:29,2115,2,"",0,0,473.52,0
10442050,08:02:33,08:02:33,2116,3,"",0,0,829.53,0
10442050,08:08:18,08:08:18,2590,4,"",0,0,2420.80,0
10442050,08:09:14,08:09:14,1909,5,"",0,0,2666.10,0
10442050,08:09:45,08:09:45,2591,6,"",0,0,2812.97,0
10442050,08:10:28,08:10:28,2592,7,"",0,0,3041.05,0
10442050,08:14:01,08:14:01,1883,8,"",0,0,4120.07,0
10442050,08:15:00,08:15:00,2051,9,"",0,0,4431.54,1
10442050,08:16:38,08:16:38,2117,10,"",0,0,4926.17,0
10442050,08:20:07,08:20:07,2593,11,"",0,0,6042.12,0
10442050,08:20:46,08:20:46,2594,12,"",0,0,6280.53,0
10442050,08:27:00,08:27:00,2137,13,"",0,0,8636.96,1
10443090,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
10443090,11:30:46,11:30:46,2043,2,"",0,0,339.13,0
10443090,11:31:39,11:31:39,2065,3,"",0,0,679.75,0
10443090,11:32:06,11:32:06,2342,4,"",0,0,856.80,0
10443090,11:32:39,11:32:39,2343,5,"",0,0,1051.96,0
10443090,11:34:14,11:34:14,2457,6,"",0,0,1463.45,0
10443090,11:34:53,11:34:53,2460,7,"",0,0,1704.22,0
10443090,11:35:35,11:35:35,2462,8,"",0,0,1949.81,0
10443090,11:36:45,11:36:45,2464,9,"",0,0,2259.45,0
10443090,11:37:32,11:37:32,2465,10,"",0,0,2547.45,0
10443090,11:40:00,11:40:00,2467,11,"",0,0,3097.58,1
10443090,11:40:51,11:40:51,2468,12,"",0,0,3475.28,0
10443090,11:41:49,11:41:49,2470,13,"",0,0,3854.24,0
10443090,11:43:38,11:43:38,2471,14,"",0,0,4133.05,0
10443090,11:45:04,11:45:04,2472,15,"",0,0,4543.36,0
10443090,11:45:52,11:45:52,2473,16,"",0,0,4868.68,0
10443090,11:46:23,11:46:23,2474,17,"",0,0,5070.50,0
10443090,11:47:07,11:47:07,2475,18,"",0,0,5324.57,0
10443090,11:48:50,11:48:50,2476,19,"",0,0,6120.43,0
10443090,11:50:00,11:50:00,2477,20,"",0,0,6594.15,1
10443090,11:50:43,11:50:43,1947,21,"",0,0,6943.83,0
10443090,11:51:30,11:51:30,2478,22,"",0,0,7386.60,0
10443090,11:52:09,11:52:09,1946,23,"",0,0,7728.78,0
10443090,11:52:45,11:52:45,2479,24,"",0,0,8009.71,0
10443090,11:53:20,11:53:20,369,25,"",0,0,8234.00,0
10443090,11:54:29,11:54:29,370,26,"",0,0,8765.78,0
10443090,11:55:17,11:55:17,1918,27,"",0,0,9139.58,0
10443090,11:55:41,11:55:41,2480,28,"",0,0,9318.68,0
10443090,11:56:25,11:56:25,1926,29,"",0,0,9717.92,0
10443090,11:56:49,11:56:49,1919,30,"",0,0,9891.94,0
10443090,11:58:00,11:58:00,2481,31,"",0,0,10318.35,1
10443090,11:58:54,11:58:54,2345,32,"",0,0,10648.98,0
10443090,11:59:49,11:59:49,373,33,"",0,0,11047.83,0
10443090,12:00:35,12:00:35,374,34,"",0,0,11366.90,0
10443090,12:01:33,12:01:33,1356,35,"",0,0,11793.80,0
10443090,12:02:21,12:02:21,1359,36,"",0,0,12137.16,0
10443090,12:03:17,12:03:17,1064,37,"",0,0,12583.09,0
10443090,12:04:38,12:04:38,1357,38,"",0,0,13161.15,0
10443090,12:05:55,12:05:55,863,39,"",0,0,13588.72,0
10443090,12:06:33,12:06:33,864,40,"",0,0,13875.07,0
10443090,12:08:12,12:08:12,865,41,"",0,0,14310.61,0
10443090,12:10:00,12:10:00,2556,42,"",0,0,14818.23,1
10444080,21:30:00,21:30:00,2032,1,"",0,0,0.00,1
10444080,21:30:39,21:30:39,2889,2,"",0,0,233.87,0
10444080,21:32:00,21:32:00,2054,3,"",0,0,677.96,0
10444080,21:33:09,21:33:09,2844,4,"",0,0,1047.49,0
10444080,21:33:55,21:33:55,2845,5,"",0,0,1334.68,0
10444080,21:34:49,21:34:49,2860,6,"",0,0,1591.65,0
10444080,21:36:14,21:36:14,2846,7,"",0,0,1979.89,0
10444080,21:37:35,21:37:35,2847,8,"",0,0,2322.22,0
10444080,21:39:03,21:39:03,2848,9,"",0,0,2723.35,0
10444080,21:39:54,21:39:54,2849,10,"",0,0,2917.73,0
10444080,21:40:47,21:40:47,2850,11,"",0,0,3223.54,0
10444080,21:41:36,21:41:36,2278,12,"",0,0,3455.20,0
10444080,21:42:40,21:42:40,2851,13,"",0,0,3816.45,0
10444080,21:43:45,21:43:45,2852,14,"",0,0,4127.62,0
10444080,21:44:38,21:44:38,2861,15,"",0,0,4393.83,0
10444080,21:45:04,21:45:04,2853,16,"",0,0,4517.48,0
10444080,21:45:36,21:45:36,2854,17,"",0,0,4707.02,0
10444080,21:46:08,21:46:08,2855,18,"",0,0,4859.63,0
10444080,21:47:11,21:47:11,1331,19,"",0,0,5196.37,0
10444080,21:48:00,21:48:00,2856,20,"",0,0,5447.38,1
10445010,19:40:00,19:40:00,2172,1,"",0,0,0.00,1
10445010,19:43:05,19:43:05,2270,2,"",0,0,1178.98,0
10445010,19:43:32,19:43:32,2271,3,"",0,0,1350.43,0
10445010,19:45:03,19:45:03,2272,4,"",0,0,2078.28,0
10445010,19:47:00,19:47:00,2273,5,"",0,0,3049.44,0
10445010,19:47:43,19:47:43,2274,6,"",0,0,3347.46,0
10445010,19:51:00,19:51:00,2252,7,"",0,0,4769.58,0
10445010,19:52:25,19:52:25,2253,8,"",0,0,5497.86,0
10445010,19:53:41,19:53:41,2289,9,"",0,0,6089.60,0
10445010,19:55:27,19:55:27,2255,10,"",0,0,6990.19,0
10445010,19:56:43,19:56:43,2290,11,"",0,0,7504.28,0
10445010,19:58:06,19:58:06,2257,12,"",0,0,7999.38,0
10445010,19:58:38,19:58:38,2258,13,"",0,0,8194.95,0
10445010,20:00:00,20:00:00,2260,14,"",0,0,8723.70,1
10445010,20:00:30,20:00:30,2261,15,"",0,0,9034.85,0
10445010,20:01:19,20:01:19,2262,16,"",0,0,9645.29,0
10445010,20:01:51,20:01:51,2287,17,"",0,0,10001.90,0
10445010,20:02:15,20:02:15,2288,18,"",0,0,10306.79,0
10445010,20:02:52,20:02:52,2291,19,"",0,0,10648.37,0
10445010,20:03:59,20:03:59,2201,20,"",0,0,11331.79,0
10445010,20:04:56,20:04:56,2202,21,"",0,0,11849.80,0
10445010,20:05:48,20:05:48,2203,22,"",0,0,12401.70,0
10445010,20:06:50,20:06:50,2204,23,"",0,0,12925.66,0
10445010,20:08:00,20:08:00,2205,24,"",0,0,13700.54,0
10445010,20:08:23,20:08:23,2256,25,"",0,0,13992.68,0
10445010,20:09:00,20:09:00,2206,26,"",0,0,14394.47,1
10445010,20:10:11,20:10:11,2208,27,"",0,0,14685.91,0
10445010,20:12:20,20:12:20,2209,28,"",0,0,15263.62,0
10445010,20:13:05,20:13:05,1618,29,"",0,0,15479.24,0
10445010,20:15:14,20:15:14,2210,30,"",0,0,15926.05,0
10445010,20:16:31,20:16:31,2211,31,"",0,0,16347.64,0
10445010,20:18:16,20:18:16,2212,32,"",0,0,16839.31,0
10445010,20:19:43,20:19:43,2179,33,"",0,0,17283.18,0
10445010,20:20:49,20:20:49,1812,34,"",0,0,17491.91,0
10445010,20:22:06,20:22:06,2897,35,"",0,0,17788.54,0
10445010,20:23:03,20:23:03,1813,36,"",0,0,18068.44,0
10445010,20:24:00,20:24:00,1814,37,"",0,0,18318.92,0
10445010,20:24:54,20:24:54,1815,38,"",0,0,18564.90,0
10445010,20:25:51,20:25:51,1914,39,"",0,0,18823.23,0
10445010,20:27:27,20:27:27,2106,40,"",0,0,19307.07,0
10445010,20:28:00,20:28:00,2032,41,"",0,0,19465.43,1
10446080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10446080,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
10446080,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
10446080,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
10446080,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
10446080,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
10446080,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
10446080,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
10446080,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
10446080,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
10446080,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
10446080,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
10446080,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
10446080,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
10446080,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
10446080,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
10446080,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
10446080,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
10446080,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
10446080,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
10446080,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
10446080,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
10446080,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
10446080,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
10446080,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
10446080,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
10446080,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
10446080,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
10446080,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
10446080,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
10446080,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
10446080,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
10446080,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
10446080,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
10446080,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
10446080,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
10446080,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
10446080,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
10446080,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
10446080,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
10446080,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
10446080,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
10447080,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
10447080,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
10447080,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
10447080,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
10447080,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
10447080,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
10447080,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
10447080,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
10447080,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
10447080,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
10447080,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
10447080,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
10447080,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
10447080,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
10447080,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
10447080,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
10447080,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
10447080,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
10447080,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
10447080,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
10447080,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
10447080,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
10447080,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
10447080,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
10447080,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
10447080,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
10447080,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
10447080,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
10447080,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
10447080,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
10447080,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
10447080,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
10447080,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
10447080,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
10447080,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
10447080,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
10447080,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
10447080,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
10447080,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
10447080,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
10447080,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
10448020,19:20:00,19:20:00,2565,1,"",0,0,0.00,1
10448020,19:22:03,19:22:03,2566,2,"",0,0,726.36,0
10448020,19:22:34,19:22:34,2567,3,"",0,0,909.36,0
10448020,19:23:56,19:23:56,2568,4,"",0,0,1298.07,0
10448020,19:25:14,19:25:14,2541,5,"",0,0,1786.51,0
10448020,19:26:11,19:26:11,2569,6,"",0,0,2053.37,0
10448020,19:27:18,19:27:18,2570,7,"",0,0,2347.21,0
10448020,19:28:40,19:28:40,2571,8,"",0,0,2689.81,0
10448020,19:29:26,19:29:26,2572,9,"",0,0,2931.14,0
10448020,19:30:06,19:30:06,2573,10,"",0,0,3120.51,0
10448020,19:30:53,19:30:53,2574,11,"",0,0,3374.15,0
10448020,19:31:26,19:31:26,2575,12,"",0,0,3561.18,0
10448020,19:31:59,19:31:59,2576,13,"",0,0,3768.64,0
10448020,19:32:39,19:32:39,2577,14,"",0,0,4020.83,0
10448020,19:33:28,19:33:28,2578,15,"",0,0,4339.27,0
10448020,19:34:01,19:34:01,2579,16,"",0,0,4516.56,0
10448020,19:36:42,19:36:42,2779,17,"",0,0,5494.65,0
10448020,19:37:31,19:37:31,2780,18,"",0,0,5713.34,0
10448020,19:38:35,19:38:35,2539,19,"",0,0,6103.88,0
10448020,19:40:00,19:40:00,2556,20,"",0,0,6483.70,1
10448020,19:44:57,19:44:57,2580,21,"",0,0,8022.13,0
10448020,19:45:52,19:45:52,2581,22,"",0,0,8345.05,0
10448020,19:46:36,19:46:36,2582,23,"",0,0,8608.21,0
10448020,19:47:13,19:47:13,2583,24,"",0,0,8826.97,0
10448020,19:47:57,19:47:57,2584,25,"",0,0,9102.71,0
10448020,19:49:48,19:49:48,2585,26,"",0,0,9793.35,0
10448020,19:51:20,19:51:20,2586,27,"",0,0,10286.97,0
10448020,19:53:12,19:53:12,2587,28,"",0,0,10937.69,0
10448020,19:53:51,19:53:51,2588,29,"",0,0,11184.41,0
10448020,19:54:55,19:54:55,2589,30,"",0,0,11545.13,0
10448020,19:56:20,19:56:20,2428,31,"",0,0,12013.67,0
10448020,19:57:00,19:57:00,2429,32,"",0,0,12265.42,0
10448020,19:58:36,19:58:36,2430,33,"",0,0,12831.02,0
10448020,19:59:24,19:59:24,2431,34,"",0,0,13173.25,0
10448020,20:00:30,20:00:30,2432,35,"",0,0,13545.40,0
10448020,20:01:20,20:01:20,2433,36,"",0,0,13822.01,0
10448020,20:02:35,20:02:35,2434,37,"",0,0,14276.29,0
10448020,20:02:57,20:02:57,2435,38,"",0,0,14399.94,0
10448020,20:04:24,20:04:24,2437,39,"",0,0,14988.29,0
10448020,20:05:01,20:05:01,2093,40,"",0,0,15210.52,0
10448020,20:07:00,20:07:00,2032,41,"",0,0,15944.90,1
10449080,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
10449080,19:00:40,19:00:40,2953,2,"",0,0,241.19,0
10449080,19:01:54,19:01:54,2734,3,"",0,0,613.17,0
10449080,19:02:33,19:02:33,663,4,"",0,0,782.80,0
10449080,19:03:40,19:03:40,2735,5,"",0,0,1096.91,0
10449080,19:04:19,19:04:19,2546,6,"",0,0,1331.17,0
10449080,19:04:54,19:04:54,1133,7,"",0,0,1532.45,0
10449080,19:06:12,19:06:12,3017,8,"",0,0,2017.54,0
10449080,19:06:55,19:06:55,1860,9,"",0,0,2157.95,0
10449080,19:08:02,19:08:02,1861,10,"",0,0,2522.34,0
10449080,19:08:47,19:08:47,1862,11,"",0,0,2813.49,0
10449080,19:09:18,19:09:18,1863,12,"",0,0,3000.36,0
10449080,19:10:03,19:10:03,1864,13,"",0,0,3252.65,0
10449080,19:10:44,19:10:44,1865,14,"",0,0,3504.96,0
10449080,19:11:43,19:11:43,1845,15,"",0,0,3804.32,0
10449080,19:13:21,19:13:21,1846,16,"",0,0,4350.02,0
10449080,19:14:04,19:14:04,2921,17,"",0,0,4625.27,0
10449080,19:15:00,19:15:00,2013,18,"",0,0,4996.46,1
10449080,19:16:02,19:16:02,2014,19,"",0,0,5408.83,0
10449080,19:17:24,19:17:24,2015,20,"",0,0,5886.07,0
10449080,19:17:54,19:17:54,2910,21,"",0,0,6067.84,0
10449080,19:18:26,19:18:26,2911,22,"",0,0,6282.91,0
10449080,19:18:44,19:18:44,1249,23,"",0,0,6385.20,0
10449080,19:20:01,19:20:01,2912,24,"",0,0,6852.25,0
10449080,19:20:37,19:20:37,2056,25,"",0,0,7069.18,0
10449080,19:22:45,19:22:45,2405,26,"",0,0,7899.95,0
10449080,19:25:00,19:25:00,2032,27,"",0,0,8926.14,1
10450050,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
10450050,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
10450050,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
10450050,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
10450050,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
10450050,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
10450050,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
10450050,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
10450050,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
10450050,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
10450050,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
10450050,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
10450050,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
10450050,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
10450050,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
10450050,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
10450050,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
10450050,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
10450050,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
10450050,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
10450050,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
10450050,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
10450050,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
10450050,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
10450050,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
10450050,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
10450050,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
10451020,09:12:00,09:12:00,2137,1,"",0,0,0.00,1
10451020,09:15:25,09:15:25,2598,2,"",0,0,1112.58,0
10451020,09:17:00,09:17:00,2096,3,"",0,0,1617.05,0
10451020,09:17:55,09:17:55,2596,4,"",0,0,1949.43,0
10451020,09:18:28,09:18:28,2597,5,"",0,0,2128.17,0
10451020,09:19:28,09:19:28,2599,6,"",0,0,2393.55,0
10451020,09:20:33,09:20:33,2600,7,"",0,0,2806.04,0
10451020,09:21:36,09:21:36,2601,8,"",0,0,3208.30,0
10451020,09:23:14,09:23:14,878,9,"",0,0,3581.56,0
10451020,09:24:09,09:24:09,2602,10,"",0,0,3818.66,0
10451020,09:26:54,09:26:54,2603,11,"",0,0,4918.04,0
10451020,09:28:35,09:28:35,2118,12,"",0,0,5383.70,0
10451020,09:30:00,09:30:00,2052,13,"",0,0,5873.54,1
10451020,09:31:09,09:31:09,1897,14,"",0,0,6239.17,0
10451020,09:34:12,09:34:12,2604,15,"",0,0,7283.91,0
10451020,09:35:16,09:35:16,2605,16,"",0,0,7592.12,0
10451020,09:36:02,09:36:02,2277,17,"",0,0,7829.45,0
10451020,09:41:14,09:41:14,3016,18,"",0,0,9382.85,0
10451020,09:41:52,09:41:52,2550,19,"",0,0,9589.91,0
10451020,09:44:00,09:44:00,2032,20,"",0,0,10239.32,1
10452010,18:35:00,18:35:00,364,1,"",0,0,0.00,1
10452010,18:35:52,18:35:52,2675,2,"",0,0,245.63,0
10452010,18:36:17,18:36:17,2011,3,"",0,0,446.09,0
10452010,18:37:08,18:37:08,2267,4,"",0,0,784.54,0
10452010,18:38:46,18:38:46,2974,5,"",0,0,1463.37,0
10452010,18:39:51,18:39:51,2012,6,"",0,0,1792.02,0
10452010,18:41:20,18:41:20,918,7,"",0,0,2250.42,0
10452010,18:42:12,18:42:12,1239,8,"",0,0,2593.36,0
10452010,18:42:41,18:42:41,919,9,"",0,0,2786.27,0
10452010,18:43:15,18:43:15,1253,10,"",0,0,2971.82,0
10452010,18:44:30,18:44:30,1254,11,"",0,0,3345.08,0
10452010,18:45:08,18:45:08,920,12,"",0,0,3537.95,0
10452010,18:45:51,18:45:51,942,13,"",0,0,3835.73,0
10452010,18:46:16,18:46:16,921,14,"",0,0,3995.58,0
10452010,18:47:07,18:47:07,922,15,"",0,0,4347.06,0
10452010,18:48:00,18:48:00,923,16,"",0,0,4687.46,1
10452010,18:48:46,18:48:46,1071,17,"",0,0,4999.92,0
10452010,18:49:15,18:49:15,924,18,"",0,0,5125.61,0
10452010,18:49:52,18:49:52,925,19,"",0,0,5349.08,0
10452010,18:51:10,18:51:10,1076,20,"",0,0,5689.74,0
10452010,18:53:32,18:53:32,1063,21,"",0,0,6597.70,0
10452010,18:54:05,18:54:05,926,22,"",0,0,6800.30,0
10452010,18:55:30,18:55:30,927,23,"",0,0,7240.76,0
10452010,18:56:14,18:56:14,1075,24,"",0,0,7590.51,0
10452010,18:57:02,18:57:02,928,25,"",0,0,7916.54,0
10452010,18:57:32,18:57:32,929,26,"",0,0,8142.60,0
10452010,18:58:00,18:58:00,1072,27,"",0,0,8346.03,1
10453050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
10453050,12:07:43,12:07:43,2889,2,"",0,0,230.35,0
10453050,12:08:53,12:08:53,2888,3,"",0,0,576.30,0
10453050,12:10:05,12:10:05,2890,4,"",0,0,866.25,0
10453050,12:11:58,12:11:58,492,5,"",0,0,1390.28,0
10453050,12:12:44,12:12:44,2009,6,"",0,0,1617.01,0
10453050,12:13:38,12:13:38,2156,7,"",0,0,1837.34,0
10453050,12:15:10,12:15:10,2008,8,"",0,0,2099.40,0
10453050,12:17:00,12:17:00,2157,9,"",0,0,2665.03,0
10453050,12:17:46,12:17:46,577,10,"",0,0,2834.28,0
10453050,12:19:01,12:19:01,2670,11,"",0,0,3227.07,0
10453050,12:21:54,12:21:54,2158,12,"",0,0,3978.88,0
10453050,12:23:25,12:23:25,2017,13,"",0,0,4397.79,0
10453050,12:25:00,12:25:00,2671,14,"",0,0,4832.04,1
10453050,12:26:16,12:26:16,2018,15,"",0,0,5195.70,0
10453050,12:27:06,12:27:06,2672,16,"",0,0,5405.91,0
10453050,12:28:10,12:28:10,2544,17,"",0,0,5817.10,0
10453050,12:29:05,12:29:05,2673,18,"",0,0,6144.50,0
10453050,12:29:32,12:29:32,2167,19,"",0,0,6322.74,0
10453050,12:30:45,12:30:45,2674,20,"",0,0,6743.04,0
10453050,12:31:25,12:31:25,2675,21,"",0,0,7033.84,0
10453050,12:31:52,12:31:52,2011,22,"",0,0,7234.30,0
10453050,12:33:00,12:33:00,585,23,"",0,0,7638.21,1
10453050,12:33:22,12:33:22,2676,24,"",0,0,7882.15,0
10453050,12:35:01,12:35:01,2677,25,"",0,0,8885.32,0
10453050,12:35:21,12:35:21,2678,26,"",0,0,9109.37,0
10453050,12:35:53,12:35:53,2679,27,"",0,0,9483.10,0
10453050,12:36:14,12:36:14,2285,28,"",0,0,9701.61,0
10453050,12:37:11,12:37:11,2680,29,"",0,0,10186.86,0
10453050,12:37:27,12:37:27,2681,30,"",0,0,10341.74,0
10453050,12:38:02,12:38:02,2149,31,"",0,0,10617.59,0
10453050,12:38:31,12:38:31,2682,32,"",0,0,10858.95,0
10453050,12:38:57,12:38:57,2150,33,"",0,0,11081.70,0
10453050,12:39:27,12:39:27,2154,34,"",0,0,11404.14,0
10453050,12:39:45,12:39:45,2152,35,"",0,0,11584.57,0
10453050,12:40:00,12:40:00,2145,36,"",0,0,11781.72,1
10454010,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
10454010,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
10454010,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
10454010,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
10454010,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
10454010,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
10454010,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
10454010,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
10454010,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
10454010,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
10454010,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
10454010,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
10454010,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
10454010,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
10454010,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
10454010,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
10454010,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
10454010,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
10455020,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
10455020,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
10455020,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
10455020,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
10455020,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
10455020,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
10455020,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
10455020,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
10455020,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
10455020,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
10455020,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
10455020,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
10455020,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
10455020,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
10455020,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
10455020,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
10455020,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
10455020,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
10455020,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
10455020,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
10455020,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
10456070,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10456070,14:00:52,14:00:52,2438,2,"",0,0,382.99,0
10456070,14:01:47,14:01:47,2439,3,"",0,0,598.30,0
10456070,14:02:42,14:02:42,2719,4,"",0,0,888.62,0
10456070,14:03:36,14:03:36,2718,5,"",0,0,1184.10,0
10456070,14:04:20,14:04:20,2720,6,"",0,0,1463.16,0
10456070,14:05:00,14:05:00,2721,7,"",0,0,1693.51,1
10456070,14:06:24,14:06:24,2723,8,"",0,0,2140.02,0
10456070,14:06:59,14:06:59,2724,9,"",0,0,2332.66,0
10456070,14:07:55,14:07:55,2725,10,"",0,0,2597.86,0
10456070,14:09:04,14:09:04,2726,11,"",0,0,2956.59,0
10456070,14:09:43,14:09:43,2727,12,"",0,0,3170.60,0
10456070,14:10:23,14:10:23,2728,13,"",0,0,3405.73,0
10456070,14:11:42,14:11:42,2729,14,"",0,0,3822.58,0
10456070,14:14:20,14:14:20,2730,15,"",0,0,4534.37,0
10456070,14:15:14,14:15:14,2542,16,"",0,0,4792.08,0
10456070,14:16:33,14:16:33,2731,17,"",0,0,5015.77,0
10456070,14:17:29,14:17:29,1920,18,"",0,0,5301.94,0
10456070,14:18:46,14:18:46,2732,19,"",0,0,5472.33,0
10456070,14:20:00,14:20:00,2733,20,"",0,0,5725.77,1
10456070,14:24:44,14:24:44,2019,21,"",0,0,7455.90,0
10456070,14:25:22,14:25:22,2020,22,"",0,0,7638.78,0
10456070,14:26:46,14:26:46,2021,23,"",0,0,8219.21,0
10456070,14:30:00,14:30:00,2022,24,"",0,0,9332.17,1
10457010,15:00:00,15:00:00,2159,1,"",0,0,0.00,1
10457010,15:00:55,15:00:55,2160,2,"",0,0,242.05,0
10457010,15:02:12,15:02:12,2161,3,"",0,0,597.04,0
10457010,15:02:42,15:02:42,2898,4,"",0,0,765.06,0
10457010,15:04:07,15:04:07,2043,5,"",0,0,1166.92,0
10457010,15:05:00,15:05:00,2053,6,"",0,0,1391.88,0
10457010,15:06:08,15:06:08,2084,7,"",0,0,1742.51,0
10457010,15:08:15,15:08:15,2700,8,"",0,0,2170.31,0
10457010,15:10:57,15:10:57,2163,9,"",0,0,2817.75,0
10457010,15:12:20,15:12:20,2239,10,"",0,0,3219.62,0
10457010,15:12:53,15:12:53,2320,11,"",0,0,3362.14,0
10457010,15:13:42,15:13:42,2321,12,"",0,0,3581.61,0
10457010,15:14:13,15:14:13,2240,13,"",0,0,3720.68,0
10457010,15:15:00,15:15:00,2966,14,"",0,0,3963.10,1
10458010,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
10458010,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
10458010,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
10458010,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
10458010,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
10458010,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
10458010,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
10458010,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
10458010,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
10458010,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
10458010,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
10458010,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
10458010,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
10458010,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
10458010,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
10458010,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
10458010,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
10458010,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
10458010,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
10458010,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
10458010,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
10458010,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
10458010,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
10458010,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
10458010,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
10458010,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
10458010,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
10458010,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
10458010,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
10459070,23:45:00,23:45:00,2966,1,"",0,0,0.00,1
10459070,23:45:43,23:45:43,2164,2,"",0,0,184.30,0
10459070,23:47:00,23:47:00,1952,3,"",0,0,533.85,0
10459070,23:48:12,23:48:12,2241,4,"",0,0,829.65,0
10459070,23:49:41,23:49:41,2242,5,"",0,0,1250.40,0
10459070,23:50:27,23:50:27,2243,6,"",0,0,1453.35,0
10459070,23:50:56,23:50:56,2717,7,"",0,0,1558.25,0
10459070,23:52:42,23:52:42,3018,8,"",0,0,2003.79,0
10459070,23:54:29,23:54:29,2334,9,"",0,0,2236.44,0
10459070,23:55:26,23:55:26,2335,10,"",0,0,2446.73,0
10459070,23:57:30,23:57:30,189,11,"",0,0,3023.40,0
10459070,23:58:19,23:58:19,2244,12,"",0,0,3264.95,0
10459070,24:00:00,24:00:00,2159,13,"",0,0,3758.30,1
10460090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10460090,15:00:32,15:00:32,2889,2,"",0,0,231.91,0
10460090,15:01:31,15:01:31,2054,3,"",0,0,676.04,0
10460090,15:02:27,15:02:27,2055,4,"",0,0,1059.63,0
10460090,15:03:13,15:03:13,835,5,"",0,0,1394.55,0
10460090,15:04:21,15:04:21,2245,6,"",0,0,1753.14,0
10460090,15:05:07,15:05:07,2180,7,"",0,0,2092.84,0
10460090,15:05:59,15:05:59,2880,8,"",0,0,2518.87,0
10460090,15:06:53,15:06:53,3014,9,"",0,0,2996.07,0
10460090,15:07:26,15:07:26,3015,10,"",0,0,3288.61,0
10460090,15:09:04,15:09:04,2181,11,"",0,0,3970.01,0
10460090,15:10:14,15:10:14,2182,12,"",0,0,4486.47,0
10460090,15:11:00,15:11:00,2183,13,"",0,0,4820.15,1
10460090,15:11:55,15:11:55,2254,14,"",0,0,5229.95,0
10460090,15:12:35,15:12:35,2184,15,"",0,0,5523.93,0
10460090,15:14:18,15:14:18,2185,16,"",0,0,6277.16,0
10460090,15:16:02,15:16:02,2187,17,"",0,0,6884.55,0
10460090,15:17:10,15:17:10,2188,18,"",0,0,7366.85,0
10460090,15:20:00,15:20:00,2247,19,"",0,0,8553.72,1
10460090,15:23:03,15:23:03,2249,20,"",0,0,9558.33,0
10460090,15:26:25,15:26:25,2250,21,"",0,0,10595.82,0
10460090,15:30:23,15:30:23,2251,22,"",0,0,11901.78,0
10460090,15:35:00,15:35:00,2172,23,"",0,0,13140.81,1
10461050,16:10:00,16:10:00,36,1,"",0,0,0.00,1
10461050,16:14:00,16:14:00,189,2,"",0,0,666.27,1
10461050,16:14:52,16:14:52,2895,3,"",0,0,1163.87,0
10461050,16:46:00,16:46:00,2263,4,"",0,0,17857.74,1
10461050,17:01:00,17:01:00,2879,5,"",0,0,31283.35,1
10462020,11:33:00,11:33:00,2856,1,"",0,0,0.00,1
10462020,11:33:59,11:33:59,2857,2,"",0,0,246.64,0
10462020,11:34:48,11:34:48,2858,3,"",0,0,540.34,0
10462020,11:35:27,11:35:27,1839,4,"",0,0,777.94,0
10462020,11:35:59,11:35:59,2859,5,"",0,0,946.83,0
10462020,11:38:02,11:38:02,2606,6,"",0,0,1575.21,0
10462020,11:39:16,11:39:16,2607,7,"",0,0,2001.19,0
10462020,11:41:07,11:41:07,3016,8,"",0,0,2554.20,0
10462020,11:41:49,11:41:49,2550,9,"",0,0,2761.25,0
10462020,11:44:00,11:44:00,2032,10,"",0,0,3409.14,1
10463010,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
10463010,12:39:00,12:39:00,2164,2,"",0,0,824.78,1
10463010,12:40:10,12:40:10,2436,3,"",0,0,1370.97,0
10463010,12:41:29,12:41:29,2339,4,"",0,0,1871.73,0
10463010,12:42:35,12:42:35,1737,5,"",0,0,2212.60,0
10463010,12:44:00,12:44:00,2464,6,"",0,0,2466.49,0
10463010,12:44:45,12:44:45,2465,7,"",0,0,2754.51,0
10463010,12:47:11,12:47:11,2467,8,"",0,0,3304.66,0
10463010,12:48:02,12:48:02,2468,9,"",0,0,3682.38,0
10463010,12:49:00,12:49:00,2470,10,"",0,0,4061.36,1
10463010,12:50:22,12:50:22,2471,11,"",0,0,4340.17,0
10463010,12:51:51,12:51:51,621,12,"",0,0,4667.69,0
10463010,12:53:25,12:53:25,2705,13,"",0,0,5068.23,0
10463010,12:53:52,12:53:52,2706,14,"",0,0,5272.81,0
10463010,12:54:36,12:54:36,2707,15,"",0,0,5693.18,0
10463010,12:55:38,12:55:38,2708,16,"",0,0,6121.54,0
10463010,12:56:48,12:56:48,1738,17,"",0,0,6733.41,0
10463010,12:57:33,12:57:33,2308,18,"",0,0,7094.07,0
10463010,12:59:53,12:59:53,2406,19,"",0,0,7981.80,0
10463010,13:00:57,13:00:57,2456,20,"",0,0,8494.99,0
10463010,13:02:11,13:02:11,2489,21,"",0,0,9196.26,0
10463010,13:04:00,13:04:00,1072,22,"",0,0,10152.81,1
10464090,19:45:00,19:45:00,309,1,"",0,0,0.00,1
10464090,19:45:55,19:45:55,2657,2,"",0,0,629.92,0
10464090,19:47:13,19:47:13,2326,3,"",0,0,1360.36,0
10464090,19:48:03,19:48:03,2367,4,"",0,0,1909.89,0
10464090,19:49:18,19:49:18,2294,5,"",0,0,2536.45,0
10464090,19:51:00,19:51:00,215,6,"",0,0,3469.89,0
10464090,19:52:18,19:52:18,2333,7,"",0,0,4231.54,0
10464090,19:53:55,19:53:55,2322,8,"",0,0,5097.61,0
10464090,19:54:46,19:54:46,1642,9,"",0,0,5584.86,0
10464090,19:56:21,19:56:21,2379,10,"",0,0,6472.90,0
10464090,19:57:04,19:57:04,2372,11,"",0,0,6935.42,0
10464090,19:58:02,19:58:02,2229,12,"",0,0,7372.23,0
10464090,19:58:44,19:58:44,134,13,"",0,0,7815.09,0
10464090,20:00:00,20:00:00,1009,14,"",0,0,8558.66,1
10464090,20:02:13,20:02:13,2976,15,"",0,0,9353.26,0
10464090,20:03:41,20:03:41,2977,16,"",0,0,9809.86,0
10464090,20:05:20,20:05:20,2978,17,"",0,0,10355.72,0
10464090,20:07:36,20:07:36,2979,18,"",0,0,11092.44,0
10464090,20:09:32,20:09:32,2980,19,"",0,0,11719.51,0
10464090,20:11:35,20:11:35,2981,20,"",0,0,12328.96,0
10464090,20:12:46,20:12:46,2982,21,"",0,0,12700.80,0
10464090,20:15:00,20:15:00,2022,22,"",0,0,13472.32,1
10465020,12:27:00,12:27:00,2137,1,"",0,0,0.00,1
10465020,12:30:25,12:30:25,2598,2,"",0,0,1112.58,0
10465020,12:32:00,12:32:00,2096,3,"",0,0,1617.05,0
10465020,12:32:55,12:32:55,2596,4,"",0,0,1949.43,0
10465020,12:33:28,12:33:28,2597,5,"",0,0,2128.17,0
10465020,12:34:28,12:34:28,2599,6,"",0,0,2393.55,0
10465020,12:35:33,12:35:33,2600,7,"",0,0,2806.04,0
10465020,12:36:36,12:36:36,2601,8,"",0,0,3208.30,0
10465020,12:38:14,12:38:14,878,9,"",0,0,3581.56,0
10465020,12:39:09,12:39:09,2602,10,"",0,0,3818.66,0
10465020,12:41:54,12:41:54,2603,11,"",0,0,4918.04,0
10465020,12:43:35,12:43:35,2118,12,"",0,0,5383.70,0
10465020,12:45:00,12:45:00,2052,13,"",0,0,5873.54,1
10465020,12:46:09,12:46:09,1897,14,"",0,0,6239.17,0
10465020,12:49:12,12:49:12,2604,15,"",0,0,7283.91,0
10465020,12:50:16,12:50:16,2605,16,"",0,0,7592.12,0
10465020,12:51:02,12:51:02,2277,17,"",0,0,7829.45,0
10465020,12:56:14,12:56:14,3016,18,"",0,0,9382.85,0
10465020,12:56:52,12:56:52,2550,19,"",0,0,9589.91,0
10465020,12:59:00,12:59:00,2032,20,"",0,0,10239.32,1
10466050,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
10466050,15:52:35,15:52:35,2043,2,"",0,0,339.15,0
10466050,15:53:03,15:53:03,2053,3,"",0,0,564.09,0
10466050,15:53:53,15:53:53,2095,4,"",0,0,1039.47,0
10466050,15:54:57,15:54:57,1905,5,"",0,0,1482.61,0
10466050,15:55:46,15:55:46,2113,6,"",0,0,1935.25,0
10466050,15:56:31,15:56:31,2119,7,"",0,0,2192.35,0
10466050,15:57:22,15:57:22,2134,8,"",0,0,2698.46,0
10466050,15:58:41,15:58:41,2155,9,"",0,0,3299.21,0
10466050,15:59:37,15:59:37,2162,10,"",0,0,3868.27,0
10466050,16:00:10,16:00:10,2165,11,"",0,0,4148.99,0
10466050,16:00:45,16:00:45,131,12,"",0,0,4439.42,0
10466050,16:01:56,16:01:56,2168,13,"",0,0,5035.70,0
10466050,16:04:02,16:04:02,2169,14,"",0,0,6146.32,0
10466050,16:05:00,16:05:00,2170,15,"",0,0,6711.19,1
10466050,16:06:32,16:06:32,2171,16,"",0,0,7158.17,0
10466050,16:08:28,16:08:28,2175,17,"",0,0,7717.60,0
10466050,16:10:22,16:10:22,2186,18,"",0,0,8288.74,0
10466050,16:11:38,16:11:38,2197,19,"",0,0,8659.50,0
10466050,16:16:58,16:16:58,2214,20,"",0,0,10250.36,0
10466050,16:18:54,16:18:54,2220,21,"",0,0,10845.31,0
10466050,16:20:00,16:20:00,2226,22,"",0,0,11178.04,1
10466050,16:20:40,16:20:40,1876,23,"",0,0,11399.04,0
10466050,16:22:31,16:22:31,2230,24,"",0,0,12080.15,0
10466050,16:23:09,16:23:09,1976,25,"",0,0,12292.19,0
10466050,16:23:43,16:23:43,2238,26,"",0,0,12528.55,0
10466050,16:27:34,16:27:34,2233,27,"",0,0,13501.94,0
10466050,16:29:00,16:29:00,2231,28,"",0,0,13861.19,1
10467020,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
10467020,14:30:04,14:30:04,930,2,"",0,0,400.08,0
10467020,14:30:33,14:30:33,2986,3,"",0,0,650.93,0
10467020,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
10467020,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
10467020,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
10467020,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
10467020,14:35:09,14:35:09,2987,8,"",0,0,2191.26,0
10467020,14:35:43,14:35:43,937,9,"",0,0,2385.54,0
10467020,14:37:09,14:37:09,2265,10,"",0,0,2927.98,0
10467020,14:38:24,14:38:24,1671,11,"",0,0,3307.22,0
10467020,14:39:18,14:39:18,1672,12,"",0,0,3705.40,0
10467020,14:40:13,14:40:13,939,13,"",0,0,4182.61,0
10467020,14:41:49,14:41:49,940,14,"",0,0,4588.55,0
10467020,14:42:22,14:42:22,943,15,"",0,0,4807.65,0
10467020,14:43:04,14:43:04,944,16,"",0,0,5097.35,0
10467020,14:43:38,14:43:38,1255,17,"",0,0,5338.60,0
10467020,14:44:59,14:44:59,945,18,"",0,0,5783.48,0
10467020,14:46:09,14:46:09,946,19,"",0,0,6193.92,0
10467020,14:46:48,14:46:48,1673,20,"",0,0,6434.81,0
10467020,14:47:30,14:47:30,1674,21,"",0,0,6756.40,0
10467020,14:48:13,14:48:13,2266,22,"",0,0,7027.83,0
10467020,14:49:02,14:49:02,605,23,"",0,0,7451.85,0
10467020,14:50:00,14:50:00,364,24,"",0,0,7706.06,1
10468050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
10468050,16:00:32,16:00:32,2889,2,"",0,0,231.91,0
10468050,16:01:31,16:01:31,2054,3,"",0,0,676.04,0
10468050,16:02:27,16:02:27,2055,4,"",0,0,1059.63,0
10468050,16:03:13,16:03:13,835,5,"",0,0,1394.55,0
10468050,16:04:21,16:04:21,2245,6,"",0,0,1753.14,0
10468050,16:05:07,16:05:07,2180,7,"",0,0,2092.84,0
10468050,16:05:59,16:05:59,2880,8,"",0,0,2518.87,0
10468050,16:06:53,16:06:53,3014,9,"",0,0,2996.07,0
10468050,16:07:26,16:07:26,3015,10,"",0,0,3288.61,0
10468050,16:09:04,16:09:04,2181,11,"",0,0,3970.01,0
10468050,16:10:14,16:10:14,2182,12,"",0,0,4486.47,0
10468050,16:11:00,16:11:00,2183,13,"",0,0,4820.15,1
10468050,16:11:55,16:11:55,2254,14,"",0,0,5229.95,0
10468050,16:12:35,16:12:35,2184,15,"",0,0,5523.93,0
10468050,16:14:18,16:14:18,2185,16,"",0,0,6277.16,0
10468050,16:16:02,16:16:02,2187,17,"",0,0,6884.55,0
10468050,16:17:10,16:17:10,2188,18,"",0,0,7366.85,0
10468050,16:20:00,16:20:00,2247,19,"",0,0,8553.72,1
10468050,16:23:03,16:23:03,2249,20,"",0,0,9558.33,0
10468050,16:26:25,16:26:25,2250,21,"",0,0,10595.82,0
10468050,16:30:23,16:30:23,2251,22,"",0,0,11901.78,0
10468050,16:35:00,16:35:00,2172,23,"",0,0,13140.81,1
10469050,08:37:00,08:37:00,2032,1,"",0,0,0.00,1
10469050,08:37:43,08:37:43,2889,2,"",0,0,230.35,0
10469050,08:38:53,08:38:53,2888,3,"",0,0,576.30,0
10469050,08:40:05,08:40:05,2890,4,"",0,0,866.25,0
10469050,08:41:58,08:41:58,492,5,"",0,0,1390.28,0
10469050,08:42:44,08:42:44,2009,6,"",0,0,1617.01,0
10469050,08:43:38,08:43:38,2156,7,"",0,0,1837.34,0
10469050,08:45:10,08:45:10,2008,8,"",0,0,2099.40,0
10469050,08:47:00,08:47:00,2157,9,"",0,0,2665.03,0
10469050,08:47:46,08:47:46,577,10,"",0,0,2834.28,0
10469050,08:49:01,08:49:01,2670,11,"",0,0,3227.07,0
10469050,08:51:54,08:51:54,2158,12,"",0,0,3978.88,0
10469050,08:53:25,08:53:25,2017,13,"",0,0,4397.79,0
10469050,08:55:00,08:55:00,2671,14,"",0,0,4832.04,1
10469050,08:56:16,08:56:16,2018,15,"",0,0,5195.70,0
10469050,08:57:06,08:57:06,2672,16,"",0,0,5405.91,0
10469050,08:58:10,08:58:10,2544,17,"",0,0,5817.10,0
10469050,08:59:05,08:59:05,2673,18,"",0,0,6144.50,0
10469050,08:59:32,08:59:32,2167,19,"",0,0,6322.74,0
10469050,09:00:45,09:00:45,2674,20,"",0,0,6743.04,0
10469050,09:01:25,09:01:25,2675,21,"",0,0,7033.84,0
10469050,09:01:52,09:01:52,2011,22,"",0,0,7234.30,0
10469050,09:03:00,09:03:00,585,23,"",0,0,7638.21,1
10469050,09:03:22,09:03:22,2676,24,"",0,0,7882.15,0
10469050,09:05:01,09:05:01,2677,25,"",0,0,8885.32,0
10469050,09:05:21,09:05:21,2678,26,"",0,0,9109.37,0
10469050,09:05:53,09:05:53,2679,27,"",0,0,9483.10,0
10469050,09:06:14,09:06:14,2285,28,"",0,0,9701.61,0
10469050,09:07:11,09:07:11,2680,29,"",0,0,10186.86,0
10469050,09:07:27,09:07:27,2681,30,"",0,0,10341.74,0
10469050,09:08:02,09:08:02,2149,31,"",0,0,10617.59,0
10469050,09:08:31,09:08:31,2682,32,"",0,0,10858.95,0
10469050,09:08:57,09:08:57,2150,33,"",0,0,11081.70,0
10469050,09:09:27,09:09:27,2154,34,"",0,0,11404.14,0
10469050,09:09:45,09:09:45,2152,35,"",0,0,11584.57,0
10469050,09:10:00,09:10:00,2145,36,"",0,0,11781.72,1
10470020,07:44:00,07:44:00,2231,1,"",0,0,0.00,1
10470020,07:46:53,07:46:53,2234,2,"",0,0,1344.96,0
10470020,07:47:39,07:47:39,2235,3,"",0,0,1886.22,0
10470020,07:49:00,07:49:00,2236,4,"",0,0,2705.50,1
10470020,07:50:08,07:50:08,2237,5,"",0,0,3189.91,0
10470020,07:51:34,07:51:34,2246,6,"",0,0,3786.16,0
10470020,07:53:12,07:53:12,2248,7,"",0,0,4466.52,0
10470020,07:54:12,07:54:12,2259,8,"",0,0,4912.70,0
10470020,07:54:49,07:54:49,2264,9,"",0,0,5138.48,0
10470020,07:56:07,07:56:07,2269,10,"",0,0,5685.90,0
10470020,07:56:57,07:56:57,2276,11,"",0,0,5968.07,0
10470020,07:57:47,07:57:47,1931,12,"",0,0,6279.57,0
10470020,07:58:41,07:58:41,2281,13,"",0,0,6646.20,0
10470020,08:00:00,08:00:00,2283,14,"",0,0,7146.52,1
10470020,08:00:44,08:00:44,2292,15,"",0,0,7402.84,0
10470020,08:04:45,08:04:45,2302,16,"",0,0,8826.65,0
10470020,08:06:09,08:06:09,2309,17,"",0,0,9381.00,0
10470020,08:06:45,08:06:45,1932,18,"",0,0,9575.08,0
10470020,08:07:29,08:07:29,2318,19,"",0,0,9853.78,0
10470020,08:09:41,08:09:41,2323,20,"",0,0,10570.21,0
10470020,08:11:05,08:11:05,2325,21,"",0,0,11050.28,0
10470020,08:11:41,08:11:41,2330,22,"",0,0,11218.77,0
10470020,08:12:19,08:12:19,1875,23,"",0,0,11489.49,0
10470020,08:12:54,08:12:54,1930,24,"",0,0,11708.73,0
10470020,08:14:37,08:14:37,1948,25,"",0,0,12128.75,0
10470020,08:15:46,08:15:46,2138,26,"",0,0,12561.92,0
10470020,08:16:33,08:16:33,2139,27,"",0,0,12825.77,0
10470020,08:17:46,08:17:46,2140,28,"",0,0,13285.69,0
10470020,08:19:00,08:19:00,2032,29,"",0,0,13749.30,1
10471020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
10471020,09:15:47,09:15:47,2043,2,"",0,0,339.13,0
10471020,09:16:25,09:16:25,2053,3,"",0,0,564.09,0
10471020,09:17:14,09:17:14,2084,4,"",0,0,914.72,0
10471020,09:18:39,09:18:39,1921,5,"",0,0,1298.66,0
10471020,09:19:30,09:19:30,2097,6,"",0,0,1651.00,0
10471020,09:19:56,09:19:56,1922,7,"",0,0,1811.42,0
10471020,09:20:34,09:20:34,1923,8,"",0,0,2075.19,0
10471020,09:21:59,09:21:59,1145,9,"",0,0,2656.98,0
10471020,09:22:42,09:22:42,1333,10,"",0,0,2953.17,0
10471020,09:23:34,09:23:34,311,11,"",0,0,3267.44,0
10471020,09:24:09,09:24:09,312,12,"",0,0,3537.40,0
10471020,09:25:15,09:25:15,1118,13,"",0,0,3956.65,0
10471020,09:26:08,09:26:08,1929,14,"",0,0,4294.45,0
10471020,09:27:00,09:27:00,313,15,"",0,0,4534.04,1
10471020,09:27:30,09:27:30,314,16,"",0,0,4728.50,0
10471020,09:28:17,09:28:17,139,17,"",0,0,5078.12,0
10471020,09:29:55,09:29:55,1351,18,"",0,0,5630.48,0
10471020,09:30:29,09:30:29,1158,19,"",0,0,5839.03,0
10471020,09:32:41,09:32:41,448,20,"",0,0,6763.33,0
10471020,09:33:53,09:33:53,454,21,"",0,0,7177.92,0
10471020,09:34:20,09:34:20,507,22,"",0,0,7373.41,0
10471020,09:35:05,09:35:05,584,23,"",0,0,7644.15,0
10471020,09:35:51,09:35:51,2029,24,"",0,0,7947.10,0
10471020,09:36:27,09:36:27,2030,25,"",0,0,8179.36,0
10471020,09:38:00,09:38:00,1269,26,"",0,0,8920.54,1
10472010,22:22:00,22:22:00,2032,1,"",0,0,0.00,1
10472010,22:23:47,22:23:47,2065,2,"",0,0,679.72,0
10472010,22:24:18,22:24:18,2342,3,"",0,0,856.77,0
10472010,22:24:56,22:24:56,2343,4,"",0,0,1051.93,0
10472010,22:26:39,22:26:39,2344,5,"",0,0,1428.51,0
10472010,22:27:37,22:27:37,2346,6,"",0,0,1761.29,0
10472010,22:28:19,22:28:19,2347,7,"",0,0,2036.36,0
10472010,22:29:22,22:29:22,2349,8,"",0,0,2391.38,0
10472010,22:30:15,22:30:15,2350,9,"",0,0,2707.74,0
10472010,22:31:27,22:31:27,2351,10,"",0,0,3140.11,0
10472010,22:32:38,22:32:38,2352,11,"",0,0,3559.17,0
10472010,22:33:25,22:33:25,1904,12,"",0,0,3810.87,0
10472010,22:34:41,22:34:41,2551,13,"",0,0,4260.38,0
10472010,22:35:33,22:35:33,2136,14,"",0,0,4568.96,0
10472010,22:37:00,22:37:00,2552,15,"",0,0,5126.94,0
10472010,22:37:47,22:37:47,2553,16,"",0,0,5392.19,0
10472010,22:39:56,22:39:56,455,17,"",0,0,6063.65,0
10472010,22:41:26,22:41:26,2069,18,"",0,0,6608.06,0
10472010,22:43:00,22:43:00,2554,19,"",0,0,7183.67,0
10472010,22:44:27,22:44:27,2555,20,"",0,0,7761.69,0
10472010,22:50:00,22:50:00,2556,21,"",0,0,9408.75,1
10472010,22:51:55,22:51:55,2557,22,"",0,0,10170.70,0
10472010,22:53:16,22:53:16,2540,23,"",0,0,10694.63,0
10472010,22:54:23,22:54:23,2558,24,"",0,0,11294.94,0
10472010,22:55:48,22:55:48,2559,25,"",0,0,11872.80,0
10472010,22:56:48,22:56:48,2560,26,"",0,0,12349.30,0
10472010,22:57:26,22:57:26,2561,27,"",0,0,12582.90,0
10472010,22:57:58,22:57:58,2562,28,"",0,0,12833.39,0
10472010,22:58:33,22:58:33,2563,29,"",0,0,13083.61,0
10472010,22:59:13,22:59:13,2564,30,"",0,0,13388.95,0
10472010,23:00:00,23:00:00,2565,31,"",0,0,13755.00,1
10473080,10:22:00,10:22:00,2145,1,"",0,0,0.00,1
10473080,10:22:52,10:22:52,2146,2,"",0,0,527.50,0
10473080,10:23:24,10:23:24,2148,3,"",0,0,749.42,0
10473080,10:24:15,10:24:15,2885,4,"",0,0,1275.89,0
10473080,10:24:44,10:24:44,2153,5,"",0,0,1541.53,0
10473080,10:25:17,10:25:17,2010,6,"",0,0,1828.15,0
10473080,10:26:07,10:26:07,2687,7,"",0,0,2249.42,0
10473080,10:26:30,10:26:30,2688,8,"",0,0,2475.95,0
10473080,10:27:01,10:27:01,2689,9,"",0,0,2753.88,0
10473080,10:28:39,10:28:39,2690,10,"",0,0,3573.22,0
10473080,10:29:27,10:29:27,2691,11,"",0,0,3931.84,0
10473080,10:30:00,10:30:00,2685,12,"",0,0,4224.83,1
10473080,10:30:35,10:30:35,2266,13,"",0,0,4451.66,0
10473080,10:31:26,10:31:26,605,14,"",0,0,4875.68,0
10473080,10:32:46,10:32:46,2693,15,"",0,0,5417.57,0
10473080,10:33:39,10:33:39,1403,16,"",0,0,5782.15,0
10473080,10:34:14,10:34:14,2694,17,"",0,0,5999.85,0
10473080,10:35:00,10:35:00,2695,18,"",0,0,6321.83,0
10473080,10:37:00,10:37:00,2696,19,"",0,0,6941.22,1
10473080,10:38:02,10:38:02,2016,20,"",0,0,7342.37,0
10473080,10:40:37,10:40:37,2697,21,"",0,0,8194.05,0
10473080,10:42:36,10:42:36,2698,22,"",0,0,8849.05,0
10473080,10:44:10,10:44:10,2692,23,"",0,0,9360.72,0
10473080,10:45:07,10:45:07,2699,24,"",0,0,9592.97,0
10473080,10:46:40,10:46:40,2607,25,"",0,0,10080.02,0
10473080,10:48:13,10:48:13,450,26,"",0,0,10583.24,0
10473080,10:50:20,10:50:20,1914,27,"",0,0,11286.17,0
10473080,10:52:00,10:52:00,2032,28,"",0,0,11927.67,1
10474020,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
10474020,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
10474020,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
10474020,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
10474020,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
10474020,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
10474020,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
10474020,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
10474020,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
10474020,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
10474020,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
10474020,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
10474020,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
10474020,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
10474020,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
10474020,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
10474020,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
10474020,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
10474020,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
10474020,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
10474020,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
10474020,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
10474020,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
10474020,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
10474020,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
10474020,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
10474020,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
10474020,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
10475010,16:30:00,16:30:00,2159,1,"",0,0,0.00,1
10475010,16:30:55,16:30:55,2160,2,"",0,0,242.05,0
10475010,16:32:12,16:32:12,2161,3,"",0,0,597.04,0
10475010,16:32:42,16:32:42,2898,4,"",0,0,765.06,0
10475010,16:34:07,16:34:07,2043,5,"",0,0,1166.92,0
10475010,16:35:00,16:35:00,2053,6,"",0,0,1391.88,0
10475010,16:36:08,16:36:08,2084,7,"",0,0,1742.51,0
10475010,16:38:15,16:38:15,2700,8,"",0,0,2170.31,0
10475010,16:40:57,16:40:57,2163,9,"",0,0,2817.75,0
10475010,16:42:20,16:42:20,2239,10,"",0,0,3219.62,0
10475010,16:42:53,16:42:53,2320,11,"",0,0,3362.14,0
10475010,16:43:42,16:43:42,2321,12,"",0,0,3581.61,0
10475010,16:44:13,16:44:13,2240,13,"",0,0,3720.68,0
10475010,16:45:00,16:45:00,2966,14,"",0,0,3963.10,1
10476080,15:42:00,15:42:00,309,1,"",0,0,0.00,1
10476080,15:43:03,15:43:03,2657,2,"",0,0,631.56,0
10476080,15:44:20,15:44:20,2326,3,"",0,0,1369.54,0
10476080,15:45:51,15:45:51,2284,4,"",0,0,2206.09,0
10476080,15:46:40,15:46:40,2286,5,"",0,0,2660.98,0
10476080,15:49:00,15:49:00,2442,6,"",0,0,4054.14,1
10476080,15:49:25,15:49:25,2444,7,"",0,0,4388.45,0
10476080,15:49:50,15:49:50,1533,8,"",0,0,4711.71,0
10476080,15:50:15,15:50:15,2446,9,"",0,0,5038.20,0
10476080,15:51:00,15:51:00,2447,10,"",0,0,5580.91,0
10476080,15:52:00,15:52:00,2451,11,"",0,0,6439.47,1
10476080,15:54:58,15:54:58,2508,12,"",0,0,7468.22,0
10476080,15:56:14,15:56:14,2533,13,"",0,0,7926.94,0
10476080,15:58:23,15:58:23,2534,14,"",0,0,8600.80,0
10476080,16:00:28,16:00:28,2523,15,"",0,0,9218.59,0
10476080,16:01:47,16:01:47,2535,16,"",0,0,9632.80,0
10476080,16:02:47,16:02:47,2536,17,"",0,0,9975.90,0
10476080,16:05:27,16:05:27,2049,18,"",0,0,10802.50,0
10476080,16:06:29,16:06:29,1833,19,"",0,0,11082.47,0
10476080,16:07:29,16:07:29,1834,20,"",0,0,11371.72,0
10476080,16:08:08,16:08:08,1837,21,"",0,0,11580.29,0
10476080,16:09:04,16:09:04,2105,22,"",0,0,11838.54,0
10476080,16:09:32,16:09:32,2106,23,"",0,0,12002.95,0
10476080,16:10:00,16:10:00,2032,24,"",0,0,12132.49,1
10477090,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
10477090,19:52:28,19:52:28,2889,2,"",0,0,230.35,0
10477090,19:53:15,19:53:15,2888,3,"",0,0,576.30,0
10477090,19:54:03,19:54:03,2890,4,"",0,0,866.25,0
10477090,19:55:19,19:55:19,492,5,"",0,0,1390.28,0
10477090,19:55:49,19:55:49,2009,6,"",0,0,1617.01,0
10477090,19:56:25,19:56:25,2156,7,"",0,0,1837.34,0
10477090,19:57:26,19:57:26,2008,8,"",0,0,2099.40,0
10477090,19:58:40,19:58:40,2157,9,"",0,0,2665.03,0
10477090,19:59:10,19:59:10,577,10,"",0,0,2834.28,0
10477090,20:00:01,20:00:01,2670,11,"",0,0,3227.07,0
10477090,20:01:56,20:01:56,2158,12,"",0,0,3978.88,0
10477090,20:02:57,20:02:57,2017,13,"",0,0,4397.79,0
10477090,20:04:00,20:04:00,2671,14,"",0,0,4832.04,1
10477090,20:05:16,20:05:16,2018,15,"",0,0,5195.70,0
10477090,20:06:06,20:06:06,2672,16,"",0,0,5405.91,0
10477090,20:07:10,20:07:10,2544,17,"",0,0,5817.10,0
10477090,20:08:05,20:08:05,2673,18,"",0,0,6144.50,0
10477090,20:08:32,20:08:32,2167,19,"",0,0,6322.74,0
10477090,20:09:45,20:09:45,2674,20,"",0,0,6743.04,0
10477090,20:10:25,20:10:25,2675,21,"",0,0,7033.84,0
10477090,20:10:52,20:10:52,2011,22,"",0,0,7234.30,0
10477090,20:12:00,20:12:00,585,23,"",0,0,7638.21,1
10477090,20:12:32,20:12:32,2676,24,"",0,0,7882.15,0
10477090,20:14:53,20:14:53,2677,25,"",0,0,8885.32,0
10477090,20:15:22,20:15:22,2678,26,"",0,0,9109.37,0
10477090,20:16:08,20:16:08,2679,27,"",0,0,9483.10,0
10477090,20:16:37,20:16:37,2285,28,"",0,0,9701.61,0
10477090,20:17:59,20:17:59,2680,29,"",0,0,10186.86,0
10477090,20:18:22,20:18:22,2681,30,"",0,0,10341.74,0
10477090,20:19:11,20:19:11,2149,31,"",0,0,10617.59,0
10477090,20:19:54,20:19:54,2682,32,"",0,0,10858.95,0
10477090,20:20:30,20:20:30,2150,33,"",0,0,11081.70,0
10477090,20:21:14,20:21:14,2154,34,"",0,0,11404.14,0
10477090,20:21:38,20:21:38,2152,35,"",0,0,11584.57,0
10477090,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
10478010,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
10478010,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
10478010,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
10478010,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
10478010,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
10478010,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
10478010,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
10478010,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
10478010,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
10478010,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
10478010,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
10478010,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
10478010,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
10478010,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
10478010,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
10478010,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
10478010,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
10478010,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
10478010,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
10478010,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
10478010,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
10479050,09:10:00,09:10:00,2145,1,"",0,0,0.00,1
10479050,09:11:05,09:11:05,2146,2,"",0,0,527.50,0
10479050,09:11:45,09:11:45,2148,3,"",0,0,749.42,0
10479050,09:12:49,09:12:49,2885,4,"",0,0,1275.89,0
10479050,09:13:25,09:13:25,2153,5,"",0,0,1541.53,0
10479050,09:14:06,09:14:06,2010,6,"",0,0,1828.15,0
10479050,09:15:09,09:15:09,2687,7,"",0,0,2249.42,0
10479050,09:15:38,09:15:38,2688,8,"",0,0,2475.95,0
10479050,09:16:16,09:16:16,2689,9,"",0,0,2753.88,0
10479050,09:18:19,09:18:19,2690,10,"",0,0,3573.22,0
10479050,09:19:18,09:19:18,2691,11,"",0,0,3931.84,0
10479050,09:20:00,09:20:00,2685,12,"",0,0,4224.83,1
10479050,09:21:00,09:21:00,2266,13,"",0,0,4451.66,0
10479050,09:22:27,09:22:27,605,14,"",0,0,4875.68,0
10479050,09:24:46,09:24:46,2693,15,"",0,0,5417.57,0
10479050,09:26:16,09:26:16,1403,16,"",0,0,5782.15,0
10479050,09:27:16,09:27:16,2694,17,"",0,0,5999.85,0
10479050,09:28:35,09:28:35,2695,18,"",0,0,6321.83,0
10479050,09:32:00,09:32:00,2696,19,"",0,0,6941.22,1
10479050,09:33:14,09:33:14,2016,20,"",0,0,7342.37,0
10479050,09:36:20,09:36:20,2697,21,"",0,0,8194.05,0
10479050,09:38:44,09:38:44,2698,22,"",0,0,8849.05,0
10479050,09:40:36,09:40:36,2692,23,"",0,0,9360.72,0
10479050,09:41:45,09:41:45,2699,24,"",0,0,9592.97,0
10479050,09:43:36,09:43:36,2607,25,"",0,0,10080.02,0
10479050,09:45:28,09:45:28,450,26,"",0,0,10583.24,0
10479050,09:48:00,09:48:00,1914,27,"",0,0,11286.17,0
10479050,09:50:00,09:50:00,2032,28,"",0,0,11927.67,1
10480070,07:22:00,07:22:00,2172,1,"",0,0,0.00,1
10480070,07:23:36,07:23:36,2196,2,"",0,0,1005.02,0
10480070,07:25:14,07:25:14,2198,3,"",0,0,1705.35,0
10480070,07:26:15,07:26:15,2199,4,"",0,0,2339.46,0
10480070,07:28:00,07:28:00,1492,5,"",0,0,3215.90,1
10480070,07:30:19,07:30:19,2200,6,"",0,0,4345.33,0
10480070,07:31:53,07:31:53,2201,7,"",0,0,5063.10,0
10480070,07:33:14,07:33:14,2202,8,"",0,0,5581.11,0
10480070,07:34:27,07:34:27,2203,9,"",0,0,6133.01,0
10480070,07:35:55,07:35:55,2204,10,"",0,0,6656.97,0
10480070,07:37:35,07:37:35,2205,11,"",0,0,7431.85,0
10480070,07:38:07,07:38:07,2256,12,"",0,0,7723.99,0
10480070,07:39:00,07:39:00,2206,13,"",0,0,8125.78,1
10480070,07:40:11,07:40:11,2208,14,"",0,0,8417.22,0
10480070,07:42:19,07:42:19,2209,15,"",0,0,8994.93,0
10480070,07:43:04,07:43:04,1618,16,"",0,0,9210.55,0
10480070,07:45:13,07:45:13,2210,17,"",0,0,9657.36,0
10480070,07:46:30,07:46:30,2211,18,"",0,0,10078.95,0
10480070,07:48:15,07:48:15,2212,19,"",0,0,10570.62,0
10480070,07:49:41,07:49:41,2179,20,"",0,0,11014.49,0
10480070,07:50:47,07:50:47,1812,21,"",0,0,11223.22,0
10480070,07:52:04,07:52:04,2897,22,"",0,0,11519.85,0
10480070,07:53:01,07:53:01,1813,23,"",0,0,11799.75,0
10480070,07:53:58,07:53:58,1814,24,"",0,0,12050.23,0
10480070,07:54:51,07:54:51,1815,25,"",0,0,12296.21,0
10480070,07:55:48,07:55:48,1914,26,"",0,0,12554.54,0
10480070,07:57:24,07:57:24,2106,27,"",0,0,13038.38,0
10480070,07:58:00,07:58:00,2032,28,"",0,0,13167.94,1
10481050,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
10481050,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
10481050,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
10481050,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
10481050,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
10481050,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
10481050,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
10481050,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
10481050,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
10481050,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
10481050,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
10481050,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
10481050,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
10481050,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
10481050,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
10481050,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
10481050,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
10481050,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
10481050,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
10481050,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
10481050,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
10481050,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
10482020,17:05:00,17:05:00,2565,1,"",0,0,0.00,1
10482020,17:07:03,17:07:03,2566,2,"",0,0,726.36,0
10482020,17:07:34,17:07:34,2567,3,"",0,0,909.36,0
10482020,17:08:56,17:08:56,2568,4,"",0,0,1298.07,0
10482020,17:10:14,17:10:14,2541,5,"",0,0,1786.51,0
10482020,17:11:11,17:11:11,2569,6,"",0,0,2053.37,0
10482020,17:12:18,17:12:18,2570,7,"",0,0,2347.21,0
10482020,17:13:40,17:13:40,2571,8,"",0,0,2689.81,0
10482020,17:14:26,17:14:26,2572,9,"",0,0,2931.14,0
10482020,17:15:06,17:15:06,2573,10,"",0,0,3120.51,0
10482020,17:15:53,17:15:53,2574,11,"",0,0,3374.15,0
10482020,17:16:26,17:16:26,2575,12,"",0,0,3561.18,0
10482020,17:16:59,17:16:59,2576,13,"",0,0,3768.64,0
10482020,17:17:39,17:17:39,2577,14,"",0,0,4020.83,0
10482020,17:18:28,17:18:28,2578,15,"",0,0,4339.27,0
10482020,17:19:01,17:19:01,2579,16,"",0,0,4516.56,0
10482020,17:21:42,17:21:42,2779,17,"",0,0,5494.65,0
10482020,17:22:31,17:22:31,2780,18,"",0,0,5713.34,0
10482020,17:23:35,17:23:35,2539,19,"",0,0,6103.88,0
10482020,17:25:00,17:25:00,2556,20,"",0,0,6483.70,1
10482020,17:29:57,17:29:57,2580,21,"",0,0,8022.13,0
10482020,17:30:52,17:30:52,2581,22,"",0,0,8345.05,0
10482020,17:31:36,17:31:36,2582,23,"",0,0,8608.21,0
10482020,17:32:13,17:32:13,2583,24,"",0,0,8826.97,0
10482020,17:32:57,17:32:57,2584,25,"",0,0,9102.71,0
10482020,17:34:48,17:34:48,2585,26,"",0,0,9793.35,0
10482020,17:36:20,17:36:20,2586,27,"",0,0,10286.97,0
10482020,17:38:12,17:38:12,2587,28,"",0,0,10937.69,0
10482020,17:38:51,17:38:51,2588,29,"",0,0,11184.41,0
10482020,17:39:55,17:39:55,2589,30,"",0,0,11545.13,0
10482020,17:41:20,17:41:20,2428,31,"",0,0,12013.67,0
10482020,17:42:00,17:42:00,2429,32,"",0,0,12265.42,0
10482020,17:43:36,17:43:36,2430,33,"",0,0,12831.02,0
10482020,17:44:24,17:44:24,2431,34,"",0,0,13173.25,0
10482020,17:45:30,17:45:30,2432,35,"",0,0,13545.40,0
10482020,17:46:20,17:46:20,2433,36,"",0,0,13822.01,0
10482020,17:47:35,17:47:35,2434,37,"",0,0,14276.29,0
10482020,17:47:57,17:47:57,2435,38,"",0,0,14399.94,0
10482020,17:49:24,17:49:24,2437,39,"",0,0,14988.29,0
10482020,17:50:01,17:50:01,2093,40,"",0,0,15210.52,0
10482020,17:52:00,17:52:00,2032,41,"",0,0,15944.90,1
10483020,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
10483020,12:52:33,12:52:33,2449,2,"",0,0,4895.87,0
10483020,12:56:24,12:56:24,2595,3,"",0,0,7441.01,0
10483020,13:15:00,13:15:00,840,4,"",0,0,19606.92,1
10484070,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
10484070,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
10484070,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
10484070,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
10484070,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
10484070,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
10484070,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
10484070,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
10484070,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
10484070,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
10484070,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
10484070,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
10484070,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
10484070,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
10484070,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
10484070,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
10484070,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
10484070,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
10484070,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
10484070,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
10484070,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
10484070,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
10484070,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
10485090,07:22:00,07:22:00,2032,1,"",0,0,0.00,1
10485090,07:23:24,07:23:24,3027,2,"",0,0,459.61,0
10485090,07:24:19,07:24:19,2104,3,"",0,0,814.60,0
10485090,07:24:56,07:24:56,1871,4,"",0,0,1049.37,0
10485090,07:25:39,07:25:39,1872,5,"",0,0,1330.26,0
10485090,07:26:34,07:26:34,1873,6,"",0,0,1657.25,0
10485090,07:27:17,07:27:17,2537,7,"",0,0,1916.50,0
10485090,07:28:15,07:28:15,2512,8,"",0,0,2242.19,0
10485090,07:28:50,07:28:50,1877,9,"",0,0,2427.41,0
10485090,07:29:18,07:29:18,2014,10,"",0,0,2575.02,0
10485090,07:30:43,07:30:43,2015,11,"",0,0,3052.26,0
10485090,07:32:11,07:32:11,818,12,"",0,0,3598.68,0
10485090,07:33:14,07:33:14,2878,13,"",0,0,3928.41,0
10485090,07:34:55,07:34:55,2316,14,"",0,0,4541.55,0
10485090,07:36:03,07:36:03,2317,15,"",0,0,4916.75,0
10485090,07:37:41,07:37:41,2882,16,"",0,0,5397.47,0
10485090,07:38:34,07:38:34,2099,17,"",0,0,5704.99,0
10485090,07:39:11,07:39:11,1878,18,"",0,0,5926.88,0
10485090,07:40:05,07:40:05,2532,19,"",0,0,6134.15,0
10485090,07:41:06,07:41:06,2319,20,"",0,0,6480.61,0
10485090,07:42:00,07:42:00,2521,21,"",0,0,6785.20,1
10485090,07:43:13,07:43:13,1907,22,"",0,0,7081.06,0
10485090,07:44:22,07:44:22,2522,23,"",0,0,7389.66,0
10485090,07:45:38,07:45:38,1925,24,"",0,0,7740.05,0
10485090,07:47:00,07:47:00,2524,25,"",0,0,8167.28,1
10486090,17:30:00,17:30:00,2219,1,"",0,0,0.00,1
10486090,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
10486090,17:34:41,17:34:41,2221,3,"",0,0,1811.27,0
10486090,17:37:09,17:37:09,2222,4,"",0,0,2863.50,0
10486090,17:39:15,17:39:15,2223,5,"",0,0,3843.68,0
10486090,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
10486090,17:42:41,17:42:41,2224,7,"",0,0,5068.46,0
10486090,17:44:25,17:44:25,2225,8,"",0,0,5717.45,0
10486090,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
10486090,17:49:00,17:49:00,2227,10,"",0,0,7348.05,1
10486090,17:55:19,17:55:19,2228,11,"",0,0,9873.37,0
10486090,17:56:39,17:56:39,1715,12,"",0,0,10411.16,0
10486090,18:00:00,18:00:00,2022,13,"",0,0,11786.54,1
10487050,17:52:00,17:52:00,2142,1,"",0,0,0.00,1
10487050,17:53:01,17:53:01,2143,2,"",0,0,445.33,0
10487050,17:53:47,17:53:47,2144,3,"",0,0,684.81,0
10487050,17:54:19,17:54:19,2683,4,"",0,0,851.68,0
10487050,17:55:31,17:55:31,2131,5,"",0,0,1249.03,0
10487050,17:57:16,17:57:16,2132,6,"",0,0,1902.61,0
10487050,17:57:42,17:57:42,2133,7,"",0,0,2055.28,0
10487050,17:58:38,17:58:38,2135,8,"",0,0,2302.12,0
10487050,17:59:41,17:59:41,1880,9,"",0,0,2680.24,0
10487050,18:01:27,18:01:27,2108,10,"",0,0,3194.13,0
10487050,18:01:47,18:01:47,1881,11,"",0,0,3313.99,0
10487050,18:02:39,18:02:39,2050,12,"",0,0,3583.77,0
10487050,18:04:48,18:04:48,2121,13,"",0,0,4423.39,0
10487050,18:05:46,18:05:46,1882,14,"",0,0,4730.79,0
10487050,18:06:16,18:06:16,1883,15,"",0,0,4880.98,0
10487050,18:07:00,18:07:00,2051,16,"",0,0,5192.45,1
10487050,18:09:17,18:09:17,1884,17,"",0,0,6174.53,0
10487050,18:09:57,18:09:57,2147,18,"",0,0,6469.47,0
10487050,18:10:39,18:10:39,1895,19,"",0,0,6793.25,0
10487050,18:11:08,18:11:08,1886,20,"",0,0,7010.34,0
10487050,18:11:59,18:11:59,1887,21,"",0,0,7391.86,0
10487050,18:12:46,18:12:46,2094,22,"",0,0,7654.71,0
10487050,18:14:11,18:14:11,1888,23,"",0,0,8083.39,0
10487050,18:14:44,18:14:44,2529,24,"",0,0,8363.33,0
10487050,18:15:13,18:15:13,1097,25,"",0,0,8562.08,0
10487050,18:17:10,18:17:10,2102,26,"",0,0,9119.08,0
10487050,18:17:38,18:17:38,1699,27,"",0,0,9334.06,0
10487050,18:18:07,18:18:07,1878,28,"",0,0,9545.95,0
10487050,18:18:53,18:18:53,2532,29,"",0,0,9753.22,0
10487050,18:19:34,18:19:34,2515,30,"",0,0,9992.64,0
10487050,18:20:13,18:20:13,2516,31,"",0,0,10231.54,0
10487050,18:20:42,18:20:42,2100,32,"",0,0,10447.70,0
10487050,18:21:06,18:21:06,2517,33,"",0,0,10612.75,0
10487050,18:21:43,18:21:43,2518,34,"",0,0,10816.85,0
10487050,18:22:25,18:22:25,2519,35,"",0,0,11118.28,0
10487050,18:22:46,18:22:46,2520,36,"",0,0,11239.61,0
10487050,18:23:55,18:23:55,2508,37,"",0,0,11757.25,0
10487050,18:25:00,18:25:00,9,38,"",0,0,12245.82,1
10488050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10488050,09:30:34,09:30:34,2043,2,"",0,0,339.13,0
10488050,09:31:01,09:31:01,2053,3,"",0,0,564.09,0
10488050,09:31:37,09:31:37,2084,4,"",0,0,914.72,0
10488050,09:32:42,09:32:42,2700,5,"",0,0,1342.52,0
10488050,09:36:30,09:36:30,2352,6,"",0,0,3371.73,0
10488050,09:37:00,09:37:00,1904,7,"",0,0,3623.43,1
10488050,09:37:32,09:37:32,2354,8,"",0,0,3846.52,0
10488050,09:38:00,09:38:00,2355,9,"",0,0,4093.96,0
10488050,09:38:47,09:38:47,212,10,"",0,0,4450.73,0
10488050,09:39:39,09:39:39,2359,11,"",0,0,4722.22,0
10488050,09:40:33,09:40:33,2360,12,"",0,0,5084.87,0
10488050,09:41:17,09:41:17,2361,13,"",0,0,5382.04,0
10488050,09:41:48,09:41:48,2362,14,"",0,0,5618.45,0
10488050,09:42:14,09:42:14,2363,15,"",0,0,5846.33,0
10488050,09:42:50,09:42:50,2364,16,"",0,0,6116.07,0
10488050,09:44:02,09:44:02,2365,17,"",0,0,6664.65,0
10488050,09:45:07,09:45:07,2366,18,"",0,0,7180.66,0
10488050,09:46:00,09:46:00,2368,19,"",0,0,7601.29,1
10488050,09:47:41,09:47:41,2369,20,"",0,0,8155.39,0
10488050,09:49:39,09:49:39,2373,21,"",0,0,8805.22,0
10488050,09:51:46,09:51:46,2375,22,"",0,0,9433.56,0
10488050,09:52:28,09:52:28,2376,23,"",0,0,9652.52,0
10488050,09:53:44,09:53:44,2377,24,"",0,0,9913.32,0
10488050,09:54:23,09:54:23,2378,25,"",0,0,10096.21,0
10488050,09:56:28,09:56:28,2380,26,"",0,0,10763.31,0
10488050,09:57:57,09:57:57,2381,27,"",0,0,11167.70,0
10488050,09:59:57,09:59:57,2384,28,"",0,0,11754.68,0
10488050,10:01:02,10:01:02,2385,29,"",0,0,12056.17,0
10488050,10:02:18,10:02:18,2386,30,"",0,0,12398.21,0
10488050,10:03:13,10:03:13,2925,31,"",0,0,12644.40,0
10488050,10:04:28,10:04:28,2387,32,"",0,0,12943.64,0
10488050,10:05:00,10:05:00,2388,33,"",0,0,13089.94,1
10488050,10:05:43,10:05:43,2389,34,"",0,0,13519.72,0
10488050,10:06:07,10:06:07,2390,35,"",0,0,13746.49,0
10488050,10:06:58,10:06:58,2392,36,"",0,0,14216.50,0
10488050,10:07:45,10:07:45,2393,37,"",0,0,14676.12,0
10488050,10:08:32,10:08:32,2395,38,"",0,0,15181.48,0
10488050,10:09:13,10:09:13,255,39,"",0,0,15552.19,0
10488050,10:10:00,10:10:00,2396,40,"",0,0,16033.73,0
10488050,10:10:32,10:10:32,258,41,"",0,0,16364.33,0
10488050,10:12:00,10:12:00,183,42,"",0,0,17296.44,1
10489010,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
10489010,20:31:15,20:31:15,1826,2,"",0,0,648.47,0
10489010,20:32:54,20:32:54,2463,3,"",0,0,1541.31,0
10489010,20:33:55,20:33:55,2466,4,"",0,0,2049.89,0
10489010,20:34:38,20:34:38,2482,5,"",0,0,2469.15,0
10489010,20:35:25,20:35:25,2483,6,"",0,0,2762.00,0
10489010,20:36:31,20:36:31,2484,7,"",0,0,3173.84,0
10489010,20:37:32,20:37:32,2469,8,"",0,0,3716.26,0
10489010,20:37:59,20:37:59,2485,9,"",0,0,3928.85,0
10489010,20:38:50,20:38:50,2486,10,"",0,0,4324.66,0
10489010,20:39:36,20:39:36,2487,11,"",0,0,4692.31,0
10489010,20:40:12,20:40:12,1864,12,"",0,0,5008.18,0
10489010,20:40:40,20:40:40,1865,13,"",0,0,5260.49,0
10489010,20:41:30,20:41:30,1961,14,"",0,0,5603.50,0
10489010,20:42:01,20:42:01,1962,15,"",0,0,5864.81,0
10489010,20:42:33,20:42:33,1963,16,"",0,0,6087.38,0
10489010,20:43:11,20:43:11,1964,17,"",0,0,6266.31,0
10489010,20:44:00,20:44:00,2918,18,"",0,0,6570.77,1
10489010,20:45:45,20:45:45,2919,19,"",0,0,6976.92,0
10489010,20:46:29,20:46:29,2920,20,"",0,0,7238.80,0
10489010,20:47:11,20:47:11,1848,21,"",0,0,7475.31,0
10489010,20:48:35,20:48:35,1827,22,"",0,0,7899.97,0
10489010,20:49:15,20:49:15,1828,23,"",0,0,8113.31,0
10489010,20:50:01,20:50:01,1869,24,"",0,0,8339.63,0
10489010,20:50:36,20:50:36,1829,25,"",0,0,8514.63,0
10489010,20:51:16,20:51:16,1830,26,"",0,0,8728.91,0
10489010,20:52:03,20:52:03,1831,27,"",0,0,8971.26,0
10489010,20:53:22,20:53:22,2547,28,"",0,0,9426.11,0
10489010,20:54:00,20:54:00,1832,29,"",0,0,9604.18,1
10489010,20:54:25,20:54:25,2049,30,"",0,0,9772.48,0
10489010,20:55:15,20:55:15,1833,31,"",0,0,10052.34,0
10489010,20:56:02,20:56:02,1834,32,"",0,0,10341.59,0
10489010,20:56:33,20:56:33,1837,33,"",0,0,10550.16,0
10489010,20:57:17,20:57:17,2105,34,"",0,0,10808.41,0
10489010,20:57:39,20:57:39,2106,35,"",0,0,10972.82,0
10489010,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
10490080,19:57:00,19:57:00,2036,1,"",0,0,0.00,1
10490080,19:57:47,19:57:47,2037,2,"",0,0,320.83,0
10490080,19:58:58,19:58:58,2038,3,"",0,0,837.67,0
10490080,19:59:37,19:59:37,2039,4,"",0,0,1119.06,0
10490080,20:00:39,20:00:39,2040,5,"",0,0,1511.07,0
10490080,20:02:01,20:02:01,2041,6,"",0,0,2040.77,0
10490080,20:03:03,20:03:03,2042,7,"",0,0,2355.88,0
10490080,20:04:18,20:04:18,2044,8,"",0,0,2857.07,0
10490080,20:05:35,20:05:35,2045,9,"",0,0,3358.77,0
10490080,20:06:44,20:06:44,2046,10,"",0,0,3759.06,0
10490080,20:07:55,20:07:55,2047,11,"",0,0,4220.92,0
10490080,20:08:56,20:08:56,27,12,"",0,0,4640.77,0
10490080,20:09:57,20:09:57,2048,13,"",0,0,5040.40,0
10490080,20:12:00,20:12:00,2022,14,"",0,0,5740.43,1
10491070,20:30:00,20:30:00,2556,1,"",0,0,0.00,1
10491070,20:32:33,20:32:33,2580,2,"",0,0,1538.53,0
10491070,20:33:00,20:33:00,2581,3,"",0,0,1861.45,0
10491070,20:33:22,20:33:22,2582,4,"",0,0,2124.61,0
10491070,20:33:41,20:33:41,2583,5,"",0,0,2343.37,0
10491070,20:34:03,20:34:03,2584,6,"",0,0,2619.11,0
10491070,20:35:00,20:35:00,2585,7,"",0,0,3309.75,1
10491070,20:36:02,20:36:02,2087,8,"",0,0,3569.22,0
10491070,20:36:52,20:36:52,2088,9,"",0,0,3878.74,0
10491070,20:38:27,20:38:27,2089,10,"",0,0,4309.21,0
10491070,20:39:45,20:39:45,2090,11,"",0,0,4692.13,0
10491070,20:40:39,20:40:39,2091,12,"",0,0,5023.30,0
10491070,20:41:23,20:41:23,2872,13,"",0,0,5275.61,0
10491070,20:43:06,20:43:06,2874,14,"",0,0,5780.40,0
10491070,20:44:11,20:44:11,2875,15,"",0,0,6218.72,0
10491070,20:45:27,20:45:27,2876,16,"",0,0,6616.53,0
10491070,20:46:00,20:46:00,2877,17,"",0,0,6877.34,1
10491070,20:46:59,20:46:59,1867,18,"",0,0,7165.54,0
10491070,20:48:54,20:48:54,1868,19,"",0,0,7668.81,0
10491070,20:49:16,20:49:16,2092,20,"",0,0,7774.29,0
10491070,20:50:13,20:50:13,2646,21,"",0,0,8083.29,0
10491070,20:51:54,20:51:54,639,22,"",0,0,8538.84,0
10491070,20:52:53,20:52:53,1928,23,"",0,0,8776.21,0
10491070,20:53:46,20:53:46,1987,24,"",0,0,9046.34,0
10491070,20:54:45,20:54:45,2437,25,"",0,0,9291.20,0
10491070,20:55:33,20:55:33,2093,26,"",0,0,9513.43,0
10491070,20:58:00,20:58:00,2032,27,"",0,0,10196.16,1
10492090,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
10492090,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
10492090,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
10492090,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
10492090,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
10492090,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
10492090,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
10492090,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
10492090,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
10492090,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
10493080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
10493080,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
10493080,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
10493080,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
10493080,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
10493080,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
10493080,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
10493080,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
10493080,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
10493080,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
10493080,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
10493080,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
10493080,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
10493080,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
10493080,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
10493080,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
10493080,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
10493080,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
10493080,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
10493080,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
10493080,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
10493080,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
10493080,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
10494010,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
10494010,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
10494010,13:47:48,13:47:48,828,3,"",0,0,905.46,0
10494010,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
10494010,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
10494010,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
10494010,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
10494010,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
10494010,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
10494010,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
10494010,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
10494010,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
10494010,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
10494010,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
10494010,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
10494010,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
10494010,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
10494010,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
10494010,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
10494010,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
10494010,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
10494010,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
10494010,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
10495080,14:25:00,14:25:00,2995,1,"",0,0,0.00,1
10495080,14:26:04,14:26:04,2803,2,"",0,0,375.71,0
10495080,14:26:48,14:26:48,2804,3,"",0,0,584.17,0
10495080,14:27:16,14:27:16,2805,4,"",0,0,753.58,0
10495080,14:29:01,14:29:01,1870,5,"",0,0,1441.81,0
10495080,14:29:45,14:29:45,739,6,"",0,0,1678.51,0
10495080,14:30:22,14:30:22,740,7,"",0,0,1851.60,0
10495080,14:31:52,14:31:52,1138,8,"",0,0,2483.31,0
10495080,14:32:41,14:32:41,2994,9,"",0,0,2835.96,0
10495080,14:33:11,14:33:11,2808,10,"",0,0,3015.49,0
10495080,14:34:01,14:34:01,2809,11,"",0,0,3338.14,0
10495080,14:35:02,14:35:02,2810,12,"",0,0,3767.96,0
10495080,14:36:30,14:36:30,2811,13,"",0,0,4356.63,0
10495080,14:37:22,14:37:22,2812,14,"",0,0,4721.49,0
10495080,14:38:05,14:38:05,2813,15,"",0,0,4960.46,0
10495080,14:38:53,14:38:53,748,16,"",0,0,5313.76,0
10495080,14:40:00,14:40:00,1866,17,"",0,0,5662.37,1
10495080,14:40:28,14:40:28,2814,18,"",0,0,5988.61,0
10495080,14:41:13,14:41:13,2816,19,"",0,0,6478.84,0
10495080,14:41:49,14:41:49,2817,20,"",0,0,6879.07,0
10495080,14:42:23,14:42:23,2818,21,"",0,0,7238.67,0
10495080,14:42:52,14:42:52,2819,22,"",0,0,7577.82,0
10495080,14:43:32,14:43:32,2820,23,"",0,0,7978.79,0
10495080,14:43:53,14:43:53,2626,24,"",0,0,8169.97,0
10495080,14:44:20,14:44:20,2628,25,"",0,0,8475.79,0
10495080,14:45:00,14:45:00,2825,26,"",0,0,8880.19,1
10495080,14:46:39,14:46:39,2821,27,"",0,0,9413.14,0
10495080,14:49:44,14:49:44,2822,28,"",0,0,10400.06,0
10495080,14:50:33,14:50:33,2823,29,"",0,0,10679.73,0
10495080,14:52:33,14:52:33,1955,30,"",0,0,11391.61,0
10495080,14:53:55,14:53:55,1956,31,"",0,0,11831.71,0
10495080,14:55:11,14:55:11,1957,32,"",0,0,12282.03,0
10495080,14:56:31,14:56:31,1187,33,"",0,0,12697.44,0
10495080,15:00:00,15:00:00,2556,34,"",0,0,13529.17,1
10496080,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
10496080,15:22:28,15:22:28,2889,2,"",0,0,230.35,0
10496080,15:23:15,15:23:15,2888,3,"",0,0,576.30,0
10496080,15:24:03,15:24:03,2890,4,"",0,0,866.25,0
10496080,15:25:19,15:25:19,492,5,"",0,0,1390.28,0
10496080,15:25:49,15:25:49,2009,6,"",0,0,1617.01,0
10496080,15:26:25,15:26:25,2156,7,"",0,0,1837.34,0
10496080,15:27:26,15:27:26,2008,8,"",0,0,2099.40,0
10496080,15:28:40,15:28:40,2157,9,"",0,0,2665.03,0
10496080,15:29:10,15:29:10,577,10,"",0,0,2834.28,0
10496080,15:30:01,15:30:01,2670,11,"",0,0,3227.07,0
10496080,15:31:56,15:31:56,2158,12,"",0,0,3978.88,0
10496080,15:32:57,15:32:57,2017,13,"",0,0,4397.79,0
10496080,15:34:00,15:34:00,2671,14,"",0,0,4832.04,1
10496080,15:35:16,15:35:16,2018,15,"",0,0,5195.70,0
10496080,15:36:06,15:36:06,2672,16,"",0,0,5405.91,0
10496080,15:37:10,15:37:10,2544,17,"",0,0,5817.10,0
10496080,15:38:05,15:38:05,2673,18,"",0,0,6144.50,0
10496080,15:38:32,15:38:32,2167,19,"",0,0,6322.74,0
10496080,15:39:45,15:39:45,2674,20,"",0,0,6743.04,0
10496080,15:40:25,15:40:25,2675,21,"",0,0,7033.84,0
10496080,15:40:52,15:40:52,2011,22,"",0,0,7234.30,0
10496080,15:42:00,15:42:00,585,23,"",0,0,7638.21,1
10496080,15:42:32,15:42:32,2676,24,"",0,0,7882.15,0
10496080,15:44:53,15:44:53,2677,25,"",0,0,8885.32,0
10496080,15:45:22,15:45:22,2678,26,"",0,0,9109.37,0
10496080,15:46:08,15:46:08,2679,27,"",0,0,9483.10,0
10496080,15:46:37,15:46:37,2285,28,"",0,0,9701.61,0
10496080,15:47:59,15:47:59,2680,29,"",0,0,10186.86,0
10496080,15:48:22,15:48:22,2681,30,"",0,0,10341.74,0
10496080,15:49:11,15:49:11,2149,31,"",0,0,10617.59,0
10496080,15:49:54,15:49:54,2682,32,"",0,0,10858.95,0
10496080,15:50:30,15:50:30,2150,33,"",0,0,11081.70,0
10496080,15:51:14,15:51:14,2154,34,"",0,0,11404.14,0
10496080,15:51:38,15:51:38,2152,35,"",0,0,11584.57,0
10496080,15:52:00,15:52:00,2145,36,"",0,0,11781.72,1
10497020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
10497020,12:16:29,12:16:29,2115,2,"",0,0,473.52,0
10497020,12:17:33,12:17:33,2116,3,"",0,0,829.53,0
10497020,12:23:18,12:23:18,2590,4,"",0,0,2420.80,0
10497020,12:24:14,12:24:14,1909,5,"",0,0,2666.10,0
10497020,12:24:45,12:24:45,2591,6,"",0,0,2812.97,0
10497020,12:25:28,12:25:28,2592,7,"",0,0,3041.05,0
10497020,12:29:01,12:29:01,1883,8,"",0,0,4120.07,0
10497020,12:30:00,12:30:00,2051,9,"",0,0,4431.54,1
10497020,12:31:38,12:31:38,2117,10,"",0,0,4926.17,0
10497020,12:35:07,12:35:07,2593,11,"",0,0,6042.12,0
10497020,12:35:46,12:35:46,2594,12,"",0,0,6280.53,0
10497020,12:42:00,12:42:00,2137,13,"",0,0,8636.96,1
10498050,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10498050,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
10498050,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
10498050,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
10498050,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
10498050,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
10498050,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
10498050,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
10498050,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
10498050,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
10498050,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
10498050,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
10498050,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
10498050,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
10498050,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
10498050,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
10498050,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
10498050,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
10498050,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
10498050,13:12:43,13:12:43,2968,20,"",0,0,4827.51,0
10498050,13:13:13,13:13:13,1822,21,"",0,0,4987.18,0
10498050,13:13:42,13:13:42,1823,22,"",0,0,5091.98,0
10498050,13:14:17,13:14:17,1824,23,"",0,0,5291.77,0
10498050,13:14:48,13:14:48,1825,24,"",0,0,5542.74,0
10498050,13:15:51,13:15:51,1847,25,"",0,0,5901.21,0
10498050,13:16:26,13:16:26,1849,26,"",0,0,6185.38,0
10498050,13:17:00,13:17:00,1850,27,"",0,0,6431.12,1
10498050,13:17:40,13:17:40,2328,28,"",0,0,6645.18,0
10498050,13:18:08,13:18:08,1851,29,"",0,0,6822.04,0
10498050,13:18:57,13:18:57,1852,30,"",0,0,7082.90,0
10498050,13:19:21,13:19:21,1853,31,"",0,0,7192.65,0
10498050,13:19:58,13:19:58,1854,32,"",0,0,7438.18,0
10498050,13:20:32,13:20:32,1855,33,"",0,0,7662.87,0
10498050,13:21:02,13:21:02,3023,34,"",0,0,7860.08,0
10498050,13:22:36,13:22:36,1856,35,"",0,0,8357.87,0
10498050,13:23:06,13:23:06,3024,36,"",0,0,8520.40,0
10498050,13:23:51,13:23:51,3025,37,"",0,0,8693.57,0
10498050,13:24:08,13:24:08,1857,38,"",0,0,8807.70,0
10498050,13:24:47,13:24:47,1858,39,"",0,0,9056.24,0
10498050,13:25:39,13:25:39,1859,40,"",0,0,9410.59,0
10498050,13:26:03,13:26:03,1051,41,"",0,0,9534.35,0
10498050,13:28:28,13:28:28,1821,42,"",0,0,10481.93,0
10498050,13:29:22,13:29:22,1820,43,"",0,0,10831.24,0
10498050,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
10499020,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
10499020,10:37:43,10:37:43,2889,2,"",0,0,230.35,0
10499020,10:38:53,10:38:53,2888,3,"",0,0,576.30,0
10499020,10:40:05,10:40:05,2890,4,"",0,0,866.25,0
10499020,10:41:58,10:41:58,492,5,"",0,0,1390.28,0
10499020,10:42:44,10:42:44,2009,6,"",0,0,1617.01,0
10499020,10:43:38,10:43:38,2156,7,"",0,0,1837.34,0
10499020,10:45:10,10:45:10,2008,8,"",0,0,2099.40,0
10499020,10:47:00,10:47:00,2157,9,"",0,0,2665.03,0
10499020,10:47:46,10:47:46,577,10,"",0,0,2834.28,0
10499020,10:49:01,10:49:01,2670,11,"",0,0,3227.07,0
10499020,10:51:54,10:51:54,2158,12,"",0,0,3978.88,0
10499020,10:53:25,10:53:25,2017,13,"",0,0,4397.79,0
10499020,10:55:00,10:55:00,2671,14,"",0,0,4832.04,1
10499020,10:56:16,10:56:16,2018,15,"",0,0,5195.70,0
10499020,10:57:06,10:57:06,2672,16,"",0,0,5405.91,0
10499020,10:58:10,10:58:10,2544,17,"",0,0,5817.10,0
10499020,10:59:05,10:59:05,2673,18,"",0,0,6144.50,0
10499020,10:59:32,10:59:32,2167,19,"",0,0,6322.74,0
10499020,11:00:45,11:00:45,2674,20,"",0,0,6743.04,0
10499020,11:01:25,11:01:25,2675,21,"",0,0,7033.84,0
10499020,11:01:52,11:01:52,2011,22,"",0,0,7234.30,0
10499020,11:03:00,11:03:00,585,23,"",0,0,7638.21,1
10499020,11:03:22,11:03:22,2676,24,"",0,0,7882.15,0
10499020,11:05:01,11:05:01,2677,25,"",0,0,8885.32,0
10499020,11:05:21,11:05:21,2678,26,"",0,0,9109.37,0
10499020,11:05:53,11:05:53,2679,27,"",0,0,9483.10,0
10499020,11:06:14,11:06:14,2285,28,"",0,0,9701.61,0
10499020,11:07:11,11:07:11,2680,29,"",0,0,10186.86,0
10499020,11:07:27,11:07:27,2681,30,"",0,0,10341.74,0
10499020,11:08:02,11:08:02,2149,31,"",0,0,10617.59,0
10499020,11:08:31,11:08:31,2682,32,"",0,0,10858.95,0
10499020,11:08:57,11:08:57,2150,33,"",0,0,11081.70,0
10499020,11:09:27,11:09:27,2154,34,"",0,0,11404.14,0
10499020,11:09:45,11:09:45,2152,35,"",0,0,11584.57,0
10499020,11:10:00,11:10:00,2145,36,"",0,0,11781.72,1
10500010,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
10500010,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
10500010,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
10500010,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
10500010,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
10500010,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
10500010,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
10500010,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
10500010,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
10500010,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
10500010,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
10500010,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
10500010,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
10500010,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
10500010,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
10500010,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
10500010,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
10500010,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
10500010,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
10500010,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
10500010,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
10500010,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
10500010,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
10500010,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
10500010,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
10500010,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
10500010,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
10500010,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
10500010,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
10500010,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
10500010,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
10501090,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
10501090,18:01:15,18:01:15,1826,2,"",0,0,648.47,0
10501090,18:02:54,18:02:54,2463,3,"",0,0,1541.31,0
10501090,18:03:55,18:03:55,2466,4,"",0,0,2049.89,0
10501090,18:04:38,18:04:38,2482,5,"",0,0,2469.15,0
10501090,18:05:25,18:05:25,2483,6,"",0,0,2762.00,0
10501090,18:06:31,18:06:31,2484,7,"",0,0,3173.84,0
10501090,18:07:32,18:07:32,2469,8,"",0,0,3716.26,0
10501090,18:07:59,18:07:59,2485,9,"",0,0,3928.85,0
10501090,18:08:50,18:08:50,2486,10,"",0,0,4324.66,0
10501090,18:09:36,18:09:36,2487,11,"",0,0,4692.31,0
10501090,18:10:12,18:10:12,1864,12,"",0,0,5008.18,0
10501090,18:10:40,18:10:40,1865,13,"",0,0,5260.49,0
10501090,18:11:30,18:11:30,1961,14,"",0,0,5603.50,0
10501090,18:12:01,18:12:01,1962,15,"",0,0,5864.81,0
10501090,18:12:33,18:12:33,1963,16,"",0,0,6087.38,0
10501090,18:13:11,18:13:11,1964,17,"",0,0,6266.31,0
10501090,18:14:00,18:14:00,2918,18,"",0,0,6570.77,1
10501090,18:15:45,18:15:45,2919,19,"",0,0,6976.92,0
10501090,18:16:29,18:16:29,2920,20,"",0,0,7238.80,0
10501090,18:17:11,18:17:11,1848,21,"",0,0,7475.31,0
10501090,18:18:35,18:18:35,1827,22,"",0,0,7899.97,0
10501090,18:19:15,18:19:15,1828,23,"",0,0,8113.31,0
10501090,18:20:01,18:20:01,1869,24,"",0,0,8339.63,0
10501090,18:20:36,18:20:36,1829,25,"",0,0,8514.63,0
10501090,18:21:16,18:21:16,1830,26,"",0,0,8728.91,0
10501090,18:22:03,18:22:03,1831,27,"",0,0,8971.26,0
10501090,18:23:22,18:23:22,2547,28,"",0,0,9426.11,0
10501090,18:24:00,18:24:00,1832,29,"",0,0,9604.18,1
10501090,18:24:25,18:24:25,2049,30,"",0,0,9772.48,0
10501090,18:25:15,18:25:15,1833,31,"",0,0,10052.34,0
10501090,18:26:02,18:26:02,1834,32,"",0,0,10341.59,0
10501090,18:26:33,18:26:33,1837,33,"",0,0,10550.16,0
10501090,18:27:17,18:27:17,2105,34,"",0,0,10808.41,0
10501090,18:27:39,18:27:39,2106,35,"",0,0,10972.82,0
10501090,18:28:00,18:28:00,2032,36,"",0,0,11131.28,1
10502050,14:07:00,14:07:00,2955,1,"",0,0,0.00,1
10502050,14:07:35,14:07:35,2953,2,"",0,0,241.19,0
10502050,14:08:39,14:08:39,2734,3,"",0,0,613.17,0
10502050,14:09:12,14:09:12,663,4,"",0,0,782.80,0
10502050,14:10:11,14:10:11,2735,5,"",0,0,1096.91,0
10502050,14:10:45,14:10:45,2546,6,"",0,0,1331.17,0
10502050,14:11:15,14:11:15,1133,7,"",0,0,1532.45,0
10502050,14:12:22,14:12:22,3017,8,"",0,0,2017.54,0
10502050,14:12:59,14:12:59,1860,9,"",0,0,2157.95,0
10502050,14:13:58,14:13:58,1861,10,"",0,0,2522.34,0
10502050,14:14:37,14:14:37,1862,11,"",0,0,2813.49,0
10502050,14:15:03,14:15:03,1863,12,"",0,0,3000.36,0
10502050,14:15:42,14:15:42,1864,13,"",0,0,3252.65,0
10502050,14:16:18,14:16:18,1865,14,"",0,0,3504.96,0
10502050,14:17:09,14:17:09,1845,15,"",0,0,3804.32,0
10502050,14:18:34,14:18:34,1846,16,"",0,0,4350.02,0
10502050,14:19:12,14:19:12,2921,17,"",0,0,4625.27,0
10502050,14:20:00,14:20:00,2013,18,"",0,0,4996.46,1
10502050,14:21:14,14:21:14,2014,19,"",0,0,5408.83,0
10502050,14:22:53,14:22:53,2015,20,"",0,0,5886.07,0
10502050,14:23:29,14:23:29,2910,21,"",0,0,6067.84,0
10502050,14:24:08,14:24:08,2911,22,"",0,0,6282.91,0
10502050,14:24:29,14:24:29,1249,23,"",0,0,6385.20,0
10502050,14:26:01,14:26:01,2912,24,"",0,0,6852.25,0
10502050,14:26:44,14:26:44,2056,25,"",0,0,7069.18,0
10502050,14:29:18,14:29:18,2405,26,"",0,0,7899.95,0
10502050,14:32:00,14:32:00,2032,27,"",0,0,8926.14,1
10503080,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10503080,15:00:52,15:00:52,2438,2,"",0,0,382.99,0
10503080,15:01:47,15:01:47,2439,3,"",0,0,598.30,0
10503080,15:02:42,15:02:42,2719,4,"",0,0,888.62,0
10503080,15:03:36,15:03:36,2718,5,"",0,0,1184.10,0
10503080,15:04:20,15:04:20,2720,6,"",0,0,1463.16,0
10503080,15:05:00,15:05:00,2721,7,"",0,0,1693.51,1
10503080,15:06:24,15:06:24,2723,8,"",0,0,2140.02,0
10503080,15:06:59,15:06:59,2724,9,"",0,0,2332.66,0
10503080,15:07:55,15:07:55,2725,10,"",0,0,2597.86,0
10503080,15:09:04,15:09:04,2726,11,"",0,0,2956.59,0
10503080,15:09:43,15:09:43,2727,12,"",0,0,3170.60,0
10503080,15:10:23,15:10:23,2728,13,"",0,0,3405.73,0
10503080,15:11:42,15:11:42,2729,14,"",0,0,3822.58,0
10503080,15:14:20,15:14:20,2730,15,"",0,0,4534.37,0
10503080,15:15:14,15:15:14,2542,16,"",0,0,4792.08,0
10503080,15:16:33,15:16:33,2731,17,"",0,0,5015.77,0
10503080,15:17:29,15:17:29,1920,18,"",0,0,5301.94,0
10503080,15:18:46,15:18:46,2732,19,"",0,0,5472.33,0
10503080,15:20:00,15:20:00,2733,20,"",0,0,5725.77,1
10503080,15:24:44,15:24:44,2019,21,"",0,0,7455.90,0
10503080,15:25:22,15:25:22,2020,22,"",0,0,7638.78,0
10503080,15:26:46,15:26:46,2021,23,"",0,0,8219.21,0
10503080,15:30:00,15:30:00,2022,24,"",0,0,9332.17,1
10504080,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
10504080,19:24:00,19:24:00,2164,2,"",0,0,824.78,1
10504080,19:25:10,19:25:10,2436,3,"",0,0,1370.97,0
10504080,19:26:29,19:26:29,2339,4,"",0,0,1871.73,0
10504080,19:27:35,19:27:35,1737,5,"",0,0,2212.60,0
10504080,19:29:00,19:29:00,2464,6,"",0,0,2466.49,0
10504080,19:29:45,19:29:45,2465,7,"",0,0,2754.51,0
10504080,19:32:11,19:32:11,2467,8,"",0,0,3304.66,0
10504080,19:33:02,19:33:02,2468,9,"",0,0,3682.38,0
10504080,19:34:00,19:34:00,2470,10,"",0,0,4061.36,1
10504080,19:35:22,19:35:22,2471,11,"",0,0,4340.17,0
10504080,19:36:51,19:36:51,621,12,"",0,0,4667.69,0
10504080,19:38:25,19:38:25,2705,13,"",0,0,5068.23,0
10504080,19:38:52,19:38:52,2706,14,"",0,0,5272.81,0
10504080,19:39:36,19:39:36,2707,15,"",0,0,5693.18,0
10504080,19:40:38,19:40:38,2708,16,"",0,0,6121.54,0
10504080,19:41:48,19:41:48,1738,17,"",0,0,6733.41,0
10504080,19:42:33,19:42:33,2308,18,"",0,0,7094.07,0
10504080,19:44:53,19:44:53,2406,19,"",0,0,7981.80,0
10504080,19:45:57,19:45:57,2456,20,"",0,0,8494.99,0
10504080,19:47:11,19:47:11,2489,21,"",0,0,9196.26,0
10504080,19:49:00,19:49:00,1072,22,"",0,0,10152.81,1
10505050,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
10505050,16:37:52,16:37:52,2438,2,"",0,0,382.99,0
10505050,16:38:47,16:38:47,2439,3,"",0,0,598.30,0
10505050,16:39:42,16:39:42,2719,4,"",0,0,888.62,0
10505050,16:40:36,16:40:36,2718,5,"",0,0,1184.10,0
10505050,16:41:20,16:41:20,2720,6,"",0,0,1463.16,0
10505050,16:42:00,16:42:00,2721,7,"",0,0,1693.51,1
10505050,16:43:24,16:43:24,2723,8,"",0,0,2140.02,0
10505050,16:43:59,16:43:59,2724,9,"",0,0,2332.66,0
10505050,16:44:55,16:44:55,2725,10,"",0,0,2597.86,0
10505050,16:46:04,16:46:04,2726,11,"",0,0,2956.59,0
10505050,16:46:43,16:46:43,2727,12,"",0,0,3170.60,0
10505050,16:47:23,16:47:23,2728,13,"",0,0,3405.73,0
10505050,16:48:42,16:48:42,2729,14,"",0,0,3822.58,0
10505050,16:51:20,16:51:20,2730,15,"",0,0,4534.37,0
10505050,16:52:14,16:52:14,2542,16,"",0,0,4792.08,0
10505050,16:53:33,16:53:33,2731,17,"",0,0,5015.77,0
10505050,16:54:29,16:54:29,1920,18,"",0,0,5301.94,0
10505050,16:55:46,16:55:46,2732,19,"",0,0,5472.33,0
10505050,16:57:00,16:57:00,2733,20,"",0,0,5725.77,1
10505050,17:01:44,17:01:44,2019,21,"",0,0,7455.90,0
10505050,17:02:22,17:02:22,2020,22,"",0,0,7638.78,0
10505050,17:03:46,17:03:46,2021,23,"",0,0,8219.21,0
10505050,17:07:00,17:07:00,2022,24,"",0,0,9332.17,1
10506010,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
10506010,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
10506010,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
10506010,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
10506010,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
10506010,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
10506010,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
10506010,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
10506010,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
10506010,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
10506010,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
10506010,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
10506010,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
10506010,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
10506010,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
10506010,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
10506010,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
10507080,08:00:00,08:00:00,2388,1,"",0,0,0.00,1
10507080,08:01:07,08:01:07,2389,2,"",0,0,429.78,0
10507080,08:02:18,08:02:18,1969,3,"",0,0,890.61,0
10507080,08:03:27,08:03:27,1971,4,"",0,0,1329.16,0
10507080,08:03:56,08:03:56,1201,5,"",0,0,1502.35,0
10507080,08:04:51,08:04:51,1972,6,"",0,0,1841.07,0
10507080,08:05:45,08:05:45,1973,7,"",0,0,2194.61,0
10507080,08:06:38,08:06:38,1974,8,"",0,0,2482.17,0
10507080,08:07:32,08:07:32,1975,9,"",0,0,2804.26,0
10507080,08:10:32,08:10:32,1988,10,"",0,0,3699.94,0
10507080,08:11:39,08:11:39,1989,11,"",0,0,4130.90,0
10507080,08:12:57,08:12:57,1990,12,"",0,0,4689.52,0
10507080,08:18:20,08:18:20,2233,13,"",0,0,6208.72,0
10507080,08:19:00,08:19:00,2231,14,"",0,0,6429.14,1
10507080,08:21:15,08:21:15,1991,15,"",0,0,7053.83,0
10507080,08:21:40,08:21:40,1992,16,"",0,0,7215.07,0
10507080,08:22:42,08:22:42,1993,17,"",0,0,7639.48,0
10507080,08:24:16,08:24:16,1994,18,"",0,0,8242.79,0
10507080,08:25:08,08:25:08,1995,19,"",0,0,8525.06,0
10507080,08:26:28,08:26:28,1996,20,"",0,0,8970.30,0
10507080,08:27:07,08:27:07,1980,21,"",0,0,9186.13,0
10507080,08:27:52,08:27:52,2005,22,"",0,0,9420.49,0
10507080,08:29:29,08:29:29,2006,23,"",0,0,9986.30,0
10507080,08:31:00,08:31:00,1977,24,"",0,0,10494.90,1
10507080,08:33:03,08:33:03,1978,25,"",0,0,11044.65,0
10507080,08:34:51,08:34:51,1979,26,"",0,0,11496.66,0
10507080,08:37:18,08:37:18,1997,27,"",0,0,12343.62,0
10507080,08:39:34,08:39:34,2007,28,"",0,0,13107.72,0
10507080,08:41:35,08:41:35,1998,29,"",0,0,13759.28,0
10507080,08:42:33,08:42:33,1981,30,"",0,0,14095.62,0
10507080,08:43:38,08:43:38,2963,31,"",0,0,14429.80,0
10507080,08:45:00,08:45:00,1982,32,"",0,0,14907.89,1
10507080,08:47:29,08:47:29,1999,33,"",0,0,15730.84,0
10507080,08:50:36,08:50:36,2000,34,"",0,0,16604.22,0
10507080,08:51:42,08:51:42,2001,35,"",0,0,16914.76,0
10507080,08:52:49,08:52:49,2002,36,"",0,0,17240.16,0
10507080,08:54:44,08:54:44,2003,37,"",0,0,17814.46,0
10507080,08:56:46,08:56:46,2004,38,"",0,0,18439.73,0
10507080,08:59:00,08:59:00,880,39,"",0,0,18817.40,1
10508020,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
10508020,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
10508020,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
10508020,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
10508020,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
10508020,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
10508020,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
10508020,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
10508020,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
10508020,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
10508020,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
10508020,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
10508020,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
10508020,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
10508020,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
10508020,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
10508020,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
10508020,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
10508020,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
10508020,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
10509010,19:15:00,19:15:00,2966,1,"",0,0,0.00,1
10509010,19:15:43,19:15:43,2164,2,"",0,0,184.30,0
10509010,19:17:00,19:17:00,1952,3,"",0,0,533.85,0
10509010,19:18:12,19:18:12,2241,4,"",0,0,829.65,0
10509010,19:19:41,19:19:41,2242,5,"",0,0,1250.40,0
10509010,19:20:27,19:20:27,2243,6,"",0,0,1453.35,0
10509010,19:20:56,19:20:56,2717,7,"",0,0,1558.25,0
10509010,19:22:42,19:22:42,3018,8,"",0,0,2003.79,0
10509010,19:24:29,19:24:29,2334,9,"",0,0,2236.44,0
10509010,19:25:26,19:25:26,2335,10,"",0,0,2446.73,0
10509010,19:27:30,19:27:30,189,11,"",0,0,3023.40,0
10509010,19:28:19,19:28:19,2244,12,"",0,0,3264.95,0
10509010,19:30:00,19:30:00,2159,13,"",0,0,3758.30,1
10510090,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
10510090,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
10510090,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
10510090,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
10510090,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
10510090,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
10510090,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
10510090,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
10510090,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
10510090,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
10510090,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
10510090,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
10510090,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
10510090,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
10510090,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
10510090,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
10510090,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
10510090,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
10510090,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
10510090,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
10510090,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
10510090,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
10510090,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
10510090,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
10510090,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
10511080,15:04:00,15:04:00,880,1,"",0,0,0.00,1
10511080,15:05:44,15:05:44,2926,2,"",0,0,892.49,0
10511080,15:06:51,15:06:51,2928,3,"",0,0,1410.91,0
10511080,15:08:06,15:08:06,2930,4,"",0,0,2098.03,0
10511080,15:08:40,15:08:40,2931,5,"",0,0,2325.15,0
10511080,15:09:22,15:09:22,2932,6,"",0,0,2734.43,0
10511080,15:10:12,15:10:12,2933,7,"",0,0,3183.17,0
10511080,15:10:57,15:10:57,2935,8,"",0,0,3606.44,0
10511080,15:12:25,15:12:25,2938,9,"",0,0,4331.26,0
10511080,15:14:00,15:14:00,2939,10,"",0,0,5245.80,1
10511080,15:15:09,15:15:09,2942,11,"",0,0,5631.92,0
10511080,15:16:26,15:16:26,2944,12,"",0,0,6048.54,0
10511080,15:17:35,15:17:35,2945,13,"",0,0,6360.56,0
10511080,15:19:28,15:19:28,2947,14,"",0,0,6963.94,0
10511080,15:21:01,15:21:01,2948,15,"",0,0,7461.12,0
10511080,15:22:54,15:22:54,2949,16,"",0,0,8023.74,0
10511080,15:28:00,15:28:00,1977,17,"",0,0,9558.18,1
10511080,15:29:47,15:29:47,2950,18,"",0,0,10140.79,0
10511080,15:31:24,15:31:24,2951,19,"",0,0,10706.87,0
10511080,15:31:55,15:31:55,2952,20,"",0,0,10850.85,0
10511080,15:32:37,15:32:37,2958,21,"",0,0,11084.07,0
10511080,15:34:06,15:34:06,2959,22,"",0,0,11591.95,0
10511080,15:35:14,15:35:14,2960,23,"",0,0,11956.67,0
10511080,15:36:08,15:36:08,2961,24,"",0,0,12260.71,0
10511080,15:38:04,15:38:04,2962,25,"",0,0,13127.45,0
10511080,15:40:39,15:40:39,2233,26,"",0,0,13866.98,0
10511080,15:42:00,15:42:00,2231,27,"",0,0,14225.18,1
10511080,15:48:15,15:48:15,2824,28,"",0,0,16281.30,0
10511080,15:49:43,15:49:43,3019,29,"",0,0,16820.80,0
10511080,15:50:45,15:50:45,3020,30,"",0,0,17207.65,0
10511080,15:53:14,15:53:14,2969,31,"",0,0,17930.87,0
10511080,15:54:05,15:54:05,2970,32,"",0,0,18219.63,0
10511080,15:55:11,15:55:11,2971,33,"",0,0,18625.30,0
10511080,15:56:20,15:56:20,2972,34,"",0,0,19051.09,0
10511080,15:58:00,15:58:00,2973,35,"",0,0,19661.75,0
10511080,16:00:00,16:00:00,2388,36,"",0,0,20280.76,1
10512020,17:45:00,17:45:00,2022,1,"",0,0,0.00,1
10512020,17:46:12,17:46:12,2936,2,"",0,0,357.26,0
10512020,17:47:48,17:47:48,828,3,"",0,0,905.46,0
10512020,17:48:59,17:48:59,829,4,"",0,0,1300.63,0
10512020,17:50:57,17:50:57,2940,5,"",0,0,1913.99,0
10512020,17:52:39,17:52:39,2941,6,"",0,0,2485.62,0
10512020,17:54:37,17:54:37,860,7,"",0,0,3226.48,0
10512020,17:55:48,17:55:48,874,8,"",0,0,3668.63,0
10512020,17:56:55,17:56:55,2975,9,"",0,0,4063.11,0
10512020,17:58:01,17:58:01,134,10,"",0,0,4464.45,0
10512020,18:00:00,18:00:00,1009,11,"",0,0,5209.51,1
10512020,18:01:12,18:01:12,2207,12,"",0,0,5863.90,0
10512020,18:01:54,18:01:54,2232,13,"",0,0,6267.32,0
10512020,18:02:48,18:02:48,2371,14,"",0,0,6615.48,0
10512020,18:03:58,18:03:58,2374,15,"",0,0,7313.45,0
10512020,18:05:08,18:05:08,2956,16,"",0,0,7966.85,0
10512020,18:05:59,18:05:59,2324,17,"",0,0,8440.94,0
10512020,18:08:01,18:08:01,2336,18,"",0,0,9488.04,0
10512020,18:09:06,18:09:06,217,19,"",0,0,10123.32,0
10512020,18:10:54,18:10:54,2873,20,"",0,0,11039.77,0
10512020,18:12:12,18:12:12,2370,21,"",0,0,11642.07,0
10512020,18:13:14,18:13:14,1791,22,"",0,0,12267.86,0
10512020,18:15:00,18:15:00,309,23,"",0,0,13004.95,1
10513090,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
10513090,18:31:15,18:31:15,1826,2,"",0,0,648.47,0
10513090,18:32:54,18:32:54,2463,3,"",0,0,1541.31,0
10513090,18:33:55,18:33:55,2466,4,"",0,0,2049.89,0
10513090,18:34:38,18:34:38,2482,5,"",0,0,2469.15,0
10513090,18:35:25,18:35:25,2483,6,"",0,0,2762.00,0
10513090,18:36:31,18:36:31,2484,7,"",0,0,3173.84,0
10513090,18:37:32,18:37:32,2469,8,"",0,0,3716.26,0
10513090,18:37:59,18:37:59,2485,9,"",0,0,3928.85,0
10513090,18:38:50,18:38:50,2486,10,"",0,0,4324.66,0
10513090,18:39:36,18:39:36,2487,11,"",0,0,4692.31,0
10513090,18:40:12,18:40:12,1864,12,"",0,0,5008.18,0
10513090,18:40:40,18:40:40,1865,13,"",0,0,5260.49,0
10513090,18:41:30,18:41:30,1961,14,"",0,0,5603.50,0
10513090,18:42:01,18:42:01,1962,15,"",0,0,5864.81,0
10513090,18:42:33,18:42:33,1963,16,"",0,0,6087.38,0
10513090,18:43:11,18:43:11,1964,17,"",0,0,6266.31,0
10513090,18:44:00,18:44:00,2918,18,"",0,0,6570.77,1
10513090,18:45:45,18:45:45,2919,19,"",0,0,6976.92,0
10513090,18:46:29,18:46:29,2920,20,"",0,0,7238.80,0
10513090,18:47:11,18:47:11,1848,21,"",0,0,7475.31,0
10513090,18:48:35,18:48:35,1827,22,"",0,0,7899.97,0
10513090,18:49:15,18:49:15,1828,23,"",0,0,8113.31,0
10513090,18:50:01,18:50:01,1869,24,"",0,0,8339.63,0
10513090,18:50:36,18:50:36,1829,25,"",0,0,8514.63,0
10513090,18:51:16,18:51:16,1830,26,"",0,0,8728.91,0
10513090,18:52:03,18:52:03,1831,27,"",0,0,8971.26,0
10513090,18:53:22,18:53:22,2547,28,"",0,0,9426.11,0
10513090,18:54:00,18:54:00,1832,29,"",0,0,9604.18,1
10513090,18:54:25,18:54:25,2049,30,"",0,0,9772.48,0
10513090,18:55:15,18:55:15,1833,31,"",0,0,10052.34,0
10513090,18:56:02,18:56:02,1834,32,"",0,0,10341.59,0
10513090,18:56:33,18:56:33,1837,33,"",0,0,10550.16,0
10513090,18:57:17,18:57:17,2105,34,"",0,0,10808.41,0
10513090,18:57:39,18:57:39,2106,35,"",0,0,10972.82,0
10513090,18:58:00,18:58:00,2032,36,"",0,0,11131.28,1
10514080,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
10514080,16:45:30,16:45:30,2043,2,"",0,0,339.15,0
10514080,16:45:53,16:45:53,2053,3,"",0,0,564.09,0
10514080,16:46:36,16:46:36,2095,4,"",0,0,1039.47,0
10514080,16:47:30,16:47:30,1905,5,"",0,0,1482.61,0
10514080,16:48:11,16:48:11,2113,6,"",0,0,1935.25,0
10514080,16:48:50,16:48:50,2119,7,"",0,0,2192.35,0
10514080,16:49:32,16:49:32,2134,8,"",0,0,2698.46,0
10514080,16:50:40,16:50:40,2155,9,"",0,0,3299.21,0
10514080,16:51:27,16:51:27,2162,10,"",0,0,3868.27,0
10514080,16:51:55,16:51:55,2165,11,"",0,0,4148.99,0
10514080,16:52:25,16:52:25,131,12,"",0,0,4439.42,0
10514080,16:53:25,16:53:25,2168,13,"",0,0,5035.70,0
10514080,16:55:11,16:55:11,2169,14,"",0,0,6146.32,0
10514080,16:56:00,16:56:00,2170,15,"",0,0,6711.19,1
10514080,16:57:32,16:57:32,2171,16,"",0,0,7158.17,0
10514080,16:59:28,16:59:28,2175,17,"",0,0,7717.60,0
10514080,17:01:22,17:01:22,2186,18,"",0,0,8288.74,0
10514080,17:02:38,17:02:38,2197,19,"",0,0,8659.50,0
10514080,17:07:58,17:07:58,2214,20,"",0,0,10250.36,0
10514080,17:09:54,17:09:54,2220,21,"",0,0,10845.31,0
10514080,17:11:00,17:11:00,2226,22,"",0,0,11178.04,1
10514080,17:11:40,17:11:40,1876,23,"",0,0,11399.04,0
10514080,17:13:31,17:13:31,2230,24,"",0,0,12080.15,0
10514080,17:14:09,17:14:09,1976,25,"",0,0,12292.19,0
10514080,17:14:43,17:14:43,2238,26,"",0,0,12528.55,0
10514080,17:18:34,17:18:34,2233,27,"",0,0,13501.94,0
10514080,17:20:00,17:20:00,2231,28,"",0,0,13861.19,1
10515080,14:33:00,14:33:00,2856,1,"",0,0,0.00,1
10515080,14:33:59,14:33:59,2857,2,"",0,0,246.64,0
10515080,14:34:48,14:34:48,2858,3,"",0,0,540.34,0
10515080,14:35:27,14:35:27,1839,4,"",0,0,777.94,0
10515080,14:35:59,14:35:59,2859,5,"",0,0,946.83,0
10515080,14:38:02,14:38:02,2606,6,"",0,0,1575.21,0
10515080,14:39:16,14:39:16,2607,7,"",0,0,2001.19,0
10515080,14:41:07,14:41:07,3016,8,"",0,0,2554.20,0
10515080,14:41:49,14:41:49,2550,9,"",0,0,2761.25,0
10515080,14:44:00,14:44:00,2032,10,"",0,0,3409.14,1
10516050,06:45:00,06:45:00,2022,1,"",0,0,0.00,1
10516050,06:46:12,06:46:12,2936,2,"",0,0,357.26,0
10516050,06:47:48,06:47:48,828,3,"",0,0,905.46,0
10516050,06:48:59,06:48:59,829,4,"",0,0,1300.63,0
10516050,06:50:57,06:50:57,2940,5,"",0,0,1913.99,0
10516050,06:52:39,06:52:39,2941,6,"",0,0,2485.62,0
10516050,06:54:37,06:54:37,860,7,"",0,0,3226.48,0
10516050,06:55:48,06:55:48,874,8,"",0,0,3668.63,0
10516050,06:56:55,06:56:55,2975,9,"",0,0,4063.11,0
10516050,06:58:01,06:58:01,134,10,"",0,0,4464.45,0
10516050,07:00:00,07:00:00,1009,11,"",0,0,5209.51,1
10516050,07:01:12,07:01:12,2207,12,"",0,0,5863.90,0
10516050,07:01:54,07:01:54,2232,13,"",0,0,6267.32,0
10516050,07:02:48,07:02:48,2371,14,"",0,0,6615.48,0
10516050,07:03:58,07:03:58,2374,15,"",0,0,7313.45,0
10516050,07:05:08,07:05:08,2956,16,"",0,0,7966.85,0
10516050,07:05:59,07:05:59,2324,17,"",0,0,8440.94,0
10516050,07:08:01,07:08:01,2336,18,"",0,0,9488.04,0
10516050,07:09:06,07:09:06,217,19,"",0,0,10123.32,0
10516050,07:10:54,07:10:54,2873,20,"",0,0,11039.77,0
10516050,07:12:12,07:12:12,2370,21,"",0,0,11642.07,0
10516050,07:13:14,07:13:14,1791,22,"",0,0,12267.86,0
10516050,07:15:00,07:15:00,309,23,"",0,0,13004.95,1
10517050,23:24:00,23:24:00,2142,1,"",0,0,0.00,1
10517050,23:24:53,23:24:53,2143,2,"",0,0,445.33,0
10517050,23:25:33,23:25:33,2144,3,"",0,0,684.81,0
10517050,23:26:00,23:26:00,2683,4,"",0,0,851.68,0
10517050,23:27:02,23:27:02,2131,5,"",0,0,1249.03,0
10517050,23:28:34,23:28:34,2132,6,"",0,0,1902.61,0
10517050,23:28:56,23:28:56,2133,7,"",0,0,2055.28,0
10517050,23:29:45,23:29:45,2135,8,"",0,0,2302.12,0
10517050,23:30:40,23:30:40,1880,9,"",0,0,2680.24,0
10517050,23:32:11,23:32:11,2108,10,"",0,0,3194.13,0
10517050,23:32:29,23:32:29,1881,11,"",0,0,3313.99,0
10517050,23:33:13,23:33:13,2050,12,"",0,0,3583.77,0
10517050,23:35:06,23:35:06,2121,13,"",0,0,4423.39,0
10517050,23:35:56,23:35:56,1882,14,"",0,0,4730.79,0
10517050,23:36:22,23:36:22,1883,15,"",0,0,4880.98,0
10517050,23:37:00,23:37:00,2051,16,"",0,0,5192.45,1
10517050,23:39:17,23:39:17,1884,17,"",0,0,6174.53,0
10517050,23:39:57,23:39:57,2147,18,"",0,0,6469.47,0
10517050,23:40:39,23:40:39,1895,19,"",0,0,6793.25,0
10517050,23:41:08,23:41:08,1886,20,"",0,0,7010.34,0
10517050,23:41:59,23:41:59,1887,21,"",0,0,7391.86,0
10517050,23:42:46,23:42:46,2094,22,"",0,0,7654.71,0
10517050,23:44:11,23:44:11,1888,23,"",0,0,8083.39,0
10517050,23:44:44,23:44:44,2529,24,"",0,0,8363.33,0
10517050,23:45:13,23:45:13,1097,25,"",0,0,8562.08,0
10517050,23:47:10,23:47:10,2102,26,"",0,0,9119.08,0
10517050,23:47:38,23:47:38,1699,27,"",0,0,9334.06,0
10517050,23:48:07,23:48:07,1878,28,"",0,0,9545.95,0
10517050,23:48:53,23:48:53,2532,29,"",0,0,9753.22,0
10517050,23:49:34,23:49:34,2515,30,"",0,0,9992.64,0
10517050,23:50:13,23:50:13,2516,31,"",0,0,10231.54,0
10517050,23:50:42,23:50:42,2100,32,"",0,0,10447.70,0
10517050,23:51:06,23:51:06,2517,33,"",0,0,10612.75,0
10517050,23:51:43,23:51:43,2518,34,"",0,0,10816.85,0
10517050,23:52:25,23:52:25,2519,35,"",0,0,11118.28,0
10517050,23:52:46,23:52:46,2520,36,"",0,0,11239.61,0
10517050,23:53:55,23:53:55,2508,37,"",0,0,11757.25,0
10517050,23:55:00,23:55:00,9,38,"",0,0,12245.82,1
10518070,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10518070,07:30:39,07:30:39,2889,2,"",0,0,233.87,0
10518070,07:32:00,07:32:00,2054,3,"",0,0,677.96,0
10518070,07:33:09,07:33:09,2844,4,"",0,0,1047.49,0
10518070,07:33:55,07:33:55,2845,5,"",0,0,1334.68,0
10518070,07:34:49,07:34:49,2860,6,"",0,0,1591.65,0
10518070,07:36:14,07:36:14,2846,7,"",0,0,1979.89,0
10518070,07:37:35,07:37:35,2847,8,"",0,0,2322.22,0
10518070,07:39:03,07:39:03,2848,9,"",0,0,2723.35,0
10518070,07:39:54,07:39:54,2849,10,"",0,0,2917.73,0
10518070,07:40:47,07:40:47,2850,11,"",0,0,3223.54,0
10518070,07:41:36,07:41:36,2278,12,"",0,0,3455.20,0
10518070,07:42:40,07:42:40,2851,13,"",0,0,3816.45,0
10518070,07:43:45,07:43:45,2852,14,"",0,0,4127.62,0
10518070,07:44:38,07:44:38,2861,15,"",0,0,4393.83,0
10518070,07:45:04,07:45:04,2853,16,"",0,0,4517.48,0
10518070,07:45:36,07:45:36,2854,17,"",0,0,4707.02,0
10518070,07:46:08,07:46:08,2855,18,"",0,0,4859.63,0
10518070,07:47:11,07:47:11,1331,19,"",0,0,5196.37,0
10518070,07:48:00,07:48:00,2856,20,"",0,0,5447.38,1
10519020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10519020,07:31:14,07:31:14,3027,2,"",0,0,468.03,0
10519020,07:31:38,07:31:38,3007,3,"",0,0,610.84,0
10519020,07:32:09,07:32:09,1835,4,"",0,0,804.07,0
10519020,07:33:11,07:33:11,1817,5,"",0,0,1252.98,0
10519020,07:33:55,07:33:55,1818,6,"",0,0,1535.51,0
10519020,07:34:27,07:34:27,1819,7,"",0,0,1742.60,0
10519020,07:34:58,07:34:58,2722,8,"",0,0,1911.19,0
10519020,07:35:48,07:35:48,1840,9,"",0,0,2248.77,0
10519020,07:36:15,07:36:15,2548,10,"",0,0,2416.93,0
10519020,07:36:35,07:36:35,1841,11,"",0,0,2562.17,0
10519020,07:36:55,07:36:55,1842,12,"",0,0,2688.56,0
10519020,07:37:22,07:37:22,1838,13,"",0,0,2879.44,0
10519020,07:37:59,07:37:59,1843,14,"",0,0,3103.67,0
10519020,07:38:35,07:38:35,3026,15,"",0,0,3376.03,0
10519020,07:39:41,07:39:41,420,16,"",0,0,3772.34,0
10519020,07:40:25,07:40:25,2458,17,"",0,0,4110.11,0
10519020,07:41:16,07:41:16,2459,18,"",0,0,4388.98,0
10519020,07:42:00,07:42:00,1908,19,"",0,0,4607.04,1
10519020,07:42:43,07:42:43,2968,20,"",0,0,4827.51,0
10519020,07:43:13,07:43:13,1822,21,"",0,0,4987.18,0
10519020,07:43:42,07:43:42,1823,22,"",0,0,5091.98,0
10519020,07:44:17,07:44:17,1824,23,"",0,0,5291.77,0
10519020,07:44:48,07:44:48,1825,24,"",0,0,5542.74,0
10519020,07:45:51,07:45:51,1847,25,"",0,0,5901.21,0
10519020,07:46:26,07:46:26,1849,26,"",0,0,6185.38,0
10519020,07:47:00,07:47:00,1850,27,"",0,0,6431.12,1
10519020,07:47:40,07:47:40,2328,28,"",0,0,6645.18,0
10519020,07:48:08,07:48:08,1851,29,"",0,0,6822.04,0
10519020,07:48:57,07:48:57,1852,30,"",0,0,7082.90,0
10519020,07:49:21,07:49:21,1853,31,"",0,0,7192.65,0
10519020,07:49:58,07:49:58,1854,32,"",0,0,7438.18,0
10519020,07:50:32,07:50:32,1855,33,"",0,0,7662.87,0
10519020,07:51:02,07:51:02,3023,34,"",0,0,7860.08,0
10519020,07:52:36,07:52:36,1856,35,"",0,0,8357.87,0
10519020,07:53:06,07:53:06,3024,36,"",0,0,8520.40,0
10519020,07:53:51,07:53:51,3025,37,"",0,0,8693.57,0
10519020,07:54:08,07:54:08,1857,38,"",0,0,8807.70,0
10519020,07:54:47,07:54:47,1858,39,"",0,0,9056.24,0
10519020,07:55:39,07:55:39,1859,40,"",0,0,9410.59,0
10519020,07:56:03,07:56:03,1051,41,"",0,0,9534.35,0
10519020,07:58:28,07:58:28,1821,42,"",0,0,10481.93,0
10519020,07:59:22,07:59:22,1820,43,"",0,0,10831.24,0
10519020,08:00:00,08:00:00,1009,44,"",0,0,11104.14,1
10520090,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
10520090,15:37:48,15:37:48,930,2,"",0,0,400.08,0
10520090,15:38:10,15:38:10,2986,3,"",0,0,650.93,0
10520090,15:39:02,15:39:02,1073,4,"",0,0,1085.05,0
10520090,15:39:32,15:39:32,932,5,"",0,0,1315.04,0
10520090,15:40:06,15:40:06,2310,6,"",0,0,1660.60,0
10520090,15:40:55,15:40:55,2311,7,"",0,0,2019.42,0
10520090,15:43:15,15:43:15,2312,8,"",0,0,2873.82,0
10520090,15:43:54,15:43:54,1743,9,"",0,0,3188.49,0
10520090,15:44:59,15:44:59,2313,10,"",0,0,3761.65,0
10520090,15:46:07,15:46:07,2307,11,"",0,0,4211.86,0
10520090,15:47:15,15:47:15,2714,12,"",0,0,4838.41,0
10520090,15:47:49,15:47:49,635,13,"",0,0,5150.84,0
10520090,15:48:55,15:48:55,2497,14,"",0,0,5449.99,0
10520090,15:49:51,15:49:51,1933,15,"",0,0,5573.51,0
10520090,15:51:00,15:51:00,2498,16,"",0,0,5944.25,1
10520090,15:51:45,15:51:45,2500,17,"",0,0,6271.82,0
10520090,15:52:42,15:52:42,2501,18,"",0,0,6666.13,0
10520090,15:54:25,15:54:25,2268,19,"",0,0,6914.73,0
10520090,15:55:06,15:55:06,2503,20,"",0,0,7152.74,0
10520090,15:55:39,15:55:39,2505,21,"",0,0,7379.19,0
10520090,15:56:47,15:56:47,1745,22,"",0,0,7758.88,0
10520090,15:57:40,15:57:40,2314,23,"",0,0,8000.64,0
10520090,15:58:41,15:58:41,1928,24,"",0,0,8421.91,0
10520090,15:59:15,15:59:15,1987,25,"",0,0,8692.04,0
10520090,16:00:00,16:00:00,2966,26,"",0,0,8979.87,1
10520090,16:04:00,16:04:00,2315,27,"",0,0,9581.95,0
10520090,16:07:00,16:07:00,2032,28,"",0,0,10031.58,1
10521050,06:07:00,06:07:00,2032,1,"",0,0,0.00,1
10521050,06:08:24,06:08:24,3027,2,"",0,0,459.61,0
10521050,06:09:19,06:09:19,2104,3,"",0,0,814.60,0
10521050,06:09:56,06:09:56,1871,4,"",0,0,1049.37,0
10521050,06:10:39,06:10:39,1872,5,"",0,0,1330.26,0
10521050,06:11:34,06:11:34,1873,6,"",0,0,1657.25,0
10521050,06:12:17,06:12:17,2537,7,"",0,0,1916.50,0
10521050,06:13:15,06:13:15,2512,8,"",0,0,2242.19,0
10521050,06:13:50,06:13:50,1877,9,"",0,0,2427.41,0
10521050,06:14:18,06:14:18,2014,10,"",0,0,2575.02,0
10521050,06:15:43,06:15:43,2015,11,"",0,0,3052.26,0
10521050,06:17:11,06:17:11,818,12,"",0,0,3598.68,0
10521050,06:18:14,06:18:14,2878,13,"",0,0,3928.41,0
10521050,06:19:55,06:19:55,2316,14,"",0,0,4541.55,0
10521050,06:21:03,06:21:03,2317,15,"",0,0,4916.75,0
10521050,06:22:41,06:22:41,2882,16,"",0,0,5397.47,0
10521050,06:23:34,06:23:34,2099,17,"",0,0,5704.99,0
10521050,06:24:11,06:24:11,1878,18,"",0,0,5926.88,0
10521050,06:25:05,06:25:05,2532,19,"",0,0,6134.15,0
10521050,06:26:06,06:26:06,2319,20,"",0,0,6480.61,0
10521050,06:27:00,06:27:00,2521,21,"",0,0,6785.20,1
10521050,06:28:13,06:28:13,1907,22,"",0,0,7081.06,0
10521050,06:29:22,06:29:22,2522,23,"",0,0,7389.66,0
10521050,06:30:38,06:30:38,1925,24,"",0,0,7740.05,0
10521050,06:32:00,06:32:00,2524,25,"",0,0,8167.28,1
10522020,08:25:00,08:25:00,9,1,"",0,0,0.00,1
10522020,08:25:54,08:25:54,1100,2,"",0,0,287.13,0
10522020,08:26:16,08:26:16,1890,3,"",0,0,459.68,0
10522020,08:26:55,08:26:55,1061,4,"",0,0,723.15,0
10522020,08:28:51,08:28:51,1891,5,"",0,0,1265.33,0
10522020,08:29:21,08:29:21,1889,6,"",0,0,1481.35,0
10522020,08:29:52,08:29:52,1892,7,"",0,0,1760.17,0
10522020,08:31:21,08:31:21,2123,8,"",0,0,2212.79,0
10522020,08:32:08,08:32:08,1894,9,"",0,0,2478.71,0
10522020,08:33:01,08:33:01,1893,10,"",0,0,2888.64,0
10522020,08:33:30,08:33:30,2122,11,"",0,0,3117.89,0
10522020,08:34:00,08:34:00,2965,12,"",0,0,3347.14,0
10522020,08:34:44,08:34:44,2124,13,"",0,0,3647.20,0
10522020,08:35:29,08:35:29,1896,14,"",0,0,3989.98,0
10522020,08:37:00,08:37:00,2052,15,"",0,0,4631.73,1
10522020,08:38:04,08:38:04,1897,16,"",0,0,4997.38,0
10522020,08:38:31,08:38:31,1898,17,"",0,0,5132.95,0
10522020,08:39:31,08:39:31,1899,18,"",0,0,5409.06,0
10522020,08:40:54,08:40:54,1900,19,"",0,0,5886.24,0
10522020,08:42:03,08:42:03,1901,20,"",0,0,6231.90,0
10522020,08:42:43,08:42:43,2125,21,"",0,0,6439.00,0
10522020,08:44:35,08:44:35,2686,22,"",0,0,6975.29,0
10522020,08:47:00,08:47:00,2684,23,"",0,0,7523.57,0
10522020,08:48:01,08:48:01,1902,24,"",0,0,7862.67,0
10522020,08:49:03,08:49:03,1903,25,"",0,0,8234.92,0
10522020,08:49:41,08:49:41,1369,26,"",0,0,8475.81,0
10522020,08:50:30,08:50:30,1879,27,"",0,0,8760.54,0
10522020,08:52:00,08:52:00,2142,28,"",0,0,9256.32,1
10523020,07:00:00,07:00:00,2620,1,"",0,0,0.00,1
10523020,07:01:33,07:01:33,2058,2,"",0,0,429.91,0
10523020,07:02:12,07:02:12,2059,3,"",0,0,714.37,0
10523020,07:04:57,07:04:57,2060,4,"",0,0,1818.49,0
10523020,07:06:42,07:06:42,2061,5,"",0,0,2469.70,0
10523020,07:08:26,07:08:26,2062,6,"",0,0,2853.05,0
10523020,07:10:00,07:10:00,2988,7,"",0,0,3274.00,1
10523020,07:12:11,07:12:11,2989,8,"",0,0,3868.89,0
10523020,07:14:00,07:14:00,2990,9,"",0,0,4504.48,1
10523020,07:15:55,07:15:55,2991,10,"",0,0,4897.37,0
10523020,07:17:28,07:17:28,2992,11,"",0,0,5269.02,0
10523020,07:19:27,07:19:27,2993,12,"",0,0,5701.16,0
10523020,07:21:18,07:21:18,1138,13,"",0,0,6161.50,0
10523020,07:22:44,07:22:44,2994,14,"",0,0,6514.13,0
10523020,07:23:56,07:23:56,2802,15,"",0,0,6777.52,0
10523020,07:25:37,07:25:37,2220,16,"",0,0,7182.43,0
10523020,07:27:00,07:27:00,2226,17,"",0,0,7518.62,1
10524090,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
10524090,11:16:29,11:16:29,2115,2,"",0,0,473.52,0
10524090,11:17:33,11:17:33,2116,3,"",0,0,829.53,0
10524090,11:23:18,11:23:18,2590,4,"",0,0,2420.80,0
10524090,11:24:14,11:24:14,1909,5,"",0,0,2666.10,0
10524090,11:24:45,11:24:45,2591,6,"",0,0,2812.97,0
10524090,11:25:28,11:25:28,2592,7,"",0,0,3041.05,0
10524090,11:29:01,11:29:01,1883,8,"",0,0,4120.07,0
10524090,11:30:00,11:30:00,2051,9,"",0,0,4431.54,1
10524090,11:31:38,11:31:38,2117,10,"",0,0,4926.17,0
10524090,11:35:07,11:35:07,2593,11,"",0,0,6042.12,0
10524090,11:35:46,11:35:46,2594,12,"",0,0,6280.53,0
10524090,11:42:00,11:42:00,2137,13,"",0,0,8636.96,1
10525020,22:00:00,22:00:00,2966,1,"",0,0,0.00,1
10525020,22:00:51,22:00:51,2164,2,"",0,0,184.30,0
10525020,22:02:24,22:02:24,1952,3,"",0,0,533.85,0
10525020,22:03:51,22:03:51,2241,4,"",0,0,829.65,0
10525020,22:05:38,22:05:38,2242,5,"",0,0,1250.40,0
10525020,22:06:33,22:06:33,2243,6,"",0,0,1453.35,0
10525020,22:07:07,22:07:07,2717,7,"",0,0,1558.25,0
10525020,22:09:15,22:09:15,3018,8,"",0,0,2003.79,0
10525020,22:11:23,22:11:23,2334,9,"",0,0,2236.44,0
10525020,22:12:32,22:12:32,2335,10,"",0,0,2446.73,0
10525020,22:15:00,22:15:00,189,11,"",0,0,3023.40,0
10525020,22:15:59,22:15:59,2244,12,"",0,0,3264.95,0
10525020,22:18:00,22:18:00,2159,13,"",0,0,3758.30,1
10526070,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
10526070,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
10526070,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
10526070,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
10526070,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
10526070,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
10526070,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
10526070,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
10526070,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
10526070,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
10526070,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
10526070,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
10526070,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
10526070,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
10526070,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
10526070,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
10526070,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
10526070,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
10526070,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
10526070,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
10526070,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
10526070,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
10526070,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
10526070,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
10526070,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
10526070,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
10526070,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
10527010,16:40:00,16:40:00,2172,1,"",0,0,0.00,1
10527010,16:43:05,16:43:05,2270,2,"",0,0,1178.98,0
10527010,16:43:32,16:43:32,2271,3,"",0,0,1350.43,0
10527010,16:45:03,16:45:03,2272,4,"",0,0,2078.28,0
10527010,16:47:00,16:47:00,2273,5,"",0,0,3049.44,0
10527010,16:47:43,16:47:43,2274,6,"",0,0,3347.46,0
10527010,16:51:00,16:51:00,2252,7,"",0,0,4769.58,0
10527010,16:52:25,16:52:25,2253,8,"",0,0,5497.86,0
10527010,16:53:41,16:53:41,2289,9,"",0,0,6089.60,0
10527010,16:55:27,16:55:27,2255,10,"",0,0,6990.19,0
10527010,16:56:43,16:56:43,2290,11,"",0,0,7504.28,0
10527010,16:58:06,16:58:06,2257,12,"",0,0,7999.38,0
10527010,16:58:38,16:58:38,2258,13,"",0,0,8194.95,0
10527010,17:00:00,17:00:00,2260,14,"",0,0,8723.70,1
10527010,17:00:30,17:00:30,2261,15,"",0,0,9034.85,0
10527010,17:01:19,17:01:19,2262,16,"",0,0,9645.29,0
10527010,17:01:51,17:01:51,2287,17,"",0,0,10001.90,0
10527010,17:02:15,17:02:15,2288,18,"",0,0,10306.79,0
10527010,17:02:52,17:02:52,2291,19,"",0,0,10648.37,0
10527010,17:03:59,17:03:59,2201,20,"",0,0,11331.79,0
10527010,17:04:56,17:04:56,2202,21,"",0,0,11849.80,0
10527010,17:05:48,17:05:48,2203,22,"",0,0,12401.70,0
10527010,17:06:50,17:06:50,2204,23,"",0,0,12925.66,0
10527010,17:08:00,17:08:00,2205,24,"",0,0,13700.54,0
10527010,17:08:23,17:08:23,2256,25,"",0,0,13992.68,0
10527010,17:09:00,17:09:00,2206,26,"",0,0,14394.47,1
10527010,17:10:11,17:10:11,2208,27,"",0,0,14685.91,0
10527010,17:12:20,17:12:20,2209,28,"",0,0,15263.62,0
10527010,17:13:05,17:13:05,1618,29,"",0,0,15479.24,0
10527010,17:15:14,17:15:14,2210,30,"",0,0,15926.05,0
10527010,17:16:31,17:16:31,2211,31,"",0,0,16347.64,0
10527010,17:18:16,17:18:16,2212,32,"",0,0,16839.31,0
10527010,17:19:43,17:19:43,2179,33,"",0,0,17283.18,0
10527010,17:20:49,17:20:49,1812,34,"",0,0,17491.91,0
10527010,17:22:06,17:22:06,2897,35,"",0,0,17788.54,0
10527010,17:23:03,17:23:03,1813,36,"",0,0,18068.44,0
10527010,17:24:00,17:24:00,1814,37,"",0,0,18318.92,0
10527010,17:24:54,17:24:54,1815,38,"",0,0,18564.90,0
10527010,17:25:51,17:25:51,1914,39,"",0,0,18823.23,0
10527010,17:27:27,17:27:27,2106,40,"",0,0,19307.07,0
10527010,17:28:00,17:28:00,2032,41,"",0,0,19465.43,1
10528020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10528020,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
10528020,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
10528020,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
10528020,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
10528020,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
10528020,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
10528020,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
10528020,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
10528020,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
10528020,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
10528020,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
10528020,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
10528020,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
10528020,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
10528020,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
10528020,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
10528020,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
10528020,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
10528020,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
10528020,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
10528020,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
10528020,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
10528020,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
10528020,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
10528020,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
10528020,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
10528020,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
10528020,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
10528020,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
10528020,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
10528020,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
10528020,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
10528020,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
10528020,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
10528020,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
10528020,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
10528020,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
10528020,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
10528020,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
10528020,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
10528020,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
10529050,23:24:00,23:24:00,2708,1,"",0,0,0.00,1
10529050,23:24:31,23:24:31,1916,2,"",0,0,317.77,0
10529050,23:25:04,23:25:04,2715,3,"",0,0,691.72,0
10529050,23:25:56,23:25:56,1911,4,"",0,0,1213.52,0
10529050,23:26:21,23:26:21,2709,5,"",0,0,1483.84,0
10529050,23:26:50,23:26:50,2710,6,"",0,0,1721.84,0
10529050,23:27:27,23:27:27,1912,7,"",0,0,2085.62,0
10529050,23:27:55,23:27:55,1913,8,"",0,0,2274.59,0
10529050,23:28:17,23:28:17,2711,9,"",0,0,2444.46,0
10529050,23:28:43,23:28:43,2983,10,"",0,0,2634.40,0
10529050,23:29:28,23:29:28,2984,11,"",0,0,3090.45,0
10529050,23:29:56,23:29:56,2266,12,"",0,0,3372.30,0
10529050,23:30:30,23:30:30,605,13,"",0,0,3796.32,0
10529050,23:31:26,23:31:26,1069,14,"",0,0,4364.83,0
10529050,23:32:07,23:32:07,1087,15,"",0,0,4666.98,0
10529050,23:32:38,23:32:38,2340,16,"",0,0,4964.18,0
10529050,23:33:05,23:33:05,2341,17,"",0,0,5217.68,0
10529050,23:33:54,23:33:54,2712,18,"",0,0,5712.97,0
10529050,23:34:18,23:34:18,2713,19,"",0,0,5983.40,0
10529050,23:34:51,23:34:51,1924,20,"",0,0,6311.60,0
10529050,23:35:36,23:35:36,2141,21,"",0,0,6822.21,0
10529050,23:36:02,23:36:02,2714,22,"",0,0,7064.52,0
10529050,23:36:30,23:36:30,635,23,"",0,0,7376.93,0
10529050,23:37:23,23:37:23,2497,24,"",0,0,7676.08,0
10529050,23:39:00,23:39:00,2498,25,"",0,0,8170.32,1
10529050,23:40:33,23:40:33,2500,26,"",0,0,8497.85,0
10529050,23:42:37,23:42:37,2293,27,"",0,0,8927.04,0
10529050,23:44:41,23:44:41,1954,28,"",0,0,9335.95,0
10529050,23:46:03,23:46:03,2876,29,"",0,0,9561.17,0
10529050,23:47:00,23:47:00,2877,30,"",0,0,9821.94,1
10529050,23:47:52,23:47:52,1867,31,"",0,0,10110.12,0
10529050,23:49:34,23:49:34,1868,32,"",0,0,10613.39,0
10529050,23:50:31,23:50:31,2716,33,"",0,0,10925.54,0
10529050,23:51:36,23:51:36,2717,34,"",0,0,11216.01,0
10529050,23:53:08,23:53:08,3018,35,"",0,0,11661.55,0
10529050,23:54:40,23:54:40,2334,36,"",0,0,11894.20,0
10529050,23:55:30,23:55:30,2335,37,"",0,0,12104.49,0
10529050,23:56:45,23:56:45,2337,38,"",0,0,12496.34,0
10529050,23:57:25,23:57:25,189,39,"",0,0,12681.21,0
10529050,23:59:00,23:59:00,2032,40,"",0,0,13354.45,1
10530090,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
10530090,13:52:12,13:52:12,1270,2,"",0,0,85.54,0
10530090,13:53:44,13:53:44,594,3,"",0,0,693.07,0
10530090,13:54:53,13:54:53,1601,4,"",0,0,1004.69,0
10530090,13:55:59,13:55:59,614,5,"",0,0,1293.19,0
10530090,13:56:43,13:56:43,1619,6,"",0,0,1613.38,0
10530090,13:58:01,13:58:01,1620,7,"",0,0,2055.49,0
10530090,13:59:40,13:59:40,627,8,"",0,0,2671.21,0
10530090,14:00:13,14:00:13,2927,9,"",0,0,2880.91,0
10530090,14:00:55,14:00:55,2929,10,"",0,0,3129.39,0
10530090,14:02:10,14:02:10,814,11,"",0,0,3623.24,0
10530090,14:03:00,14:03:00,820,12,"",0,0,3924.98,1
10530090,14:03:54,14:03:54,812,13,"",0,0,4136.59,0
10530090,14:05:11,14:05:11,2937,14,"",0,0,4469.53,0
10530090,14:06:22,14:06:22,2453,15,"",0,0,4863.54,0
10530090,14:07:28,14:07:28,2454,16,"",0,0,5213.98,0
10530090,14:08:09,14:08:09,337,17,"",0,0,5468.60,0
10530090,14:09:22,14:09:22,1949,18,"",0,0,5836.99,0
10530090,14:10:03,14:10:03,2151,19,"",0,0,6074.68,0
10530090,14:10:53,14:10:53,1124,20,"",0,0,6357.90,0
10530090,14:11:38,14:11:38,182,21,"",0,0,6573.93,0
10530090,14:12:17,14:12:17,187,22,"",0,0,6866.43,0
10530090,14:13:16,14:13:16,2946,23,"",0,0,7245.07,0
10530090,14:14:42,14:14:42,2334,24,"",0,0,7627.01,0
10530090,14:15:28,14:15:28,2335,25,"",0,0,7837.30,0
10530090,14:16:36,14:16:36,2337,26,"",0,0,8229.15,0
10530090,14:17:13,14:17:13,189,27,"",0,0,8414.02,0
10530090,14:19:00,14:19:00,2032,28,"",0,0,9086.52,1
10531050,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
10531050,16:31:38,16:31:38,2499,2,"",0,0,379.40,0
10531050,16:33:20,16:33:20,2502,3,"",0,0,847.35,0
10531050,16:35:29,16:35:29,2504,4,"",0,0,1493.68,0
10531050,16:37:14,16:37:14,2394,5,"",0,0,2004.44,0
10531050,16:37:58,16:37:58,2391,6,"",0,0,2204.38,0
10531050,16:39:18,16:39:18,2383,7,"",0,0,2562.55,0
10531050,16:41:41,16:41:41,2357,8,"",0,0,3162.16,0
10531050,16:43:11,16:43:11,2353,9,"",0,0,3583.07,0
10531050,16:45:56,16:45:56,2077,10,"",0,0,4349.18,0
10531050,16:47:00,16:47:00,2345,11,"",0,0,4651.16,1
10531050,16:47:36,16:47:36,2078,12,"",0,0,4837.25,0
10531050,16:48:33,16:48:33,2079,13,"",0,0,5098.39,0
10531050,16:49:09,16:49:09,2080,14,"",0,0,5269.46,0
10531050,16:49:53,16:49:53,2081,15,"",0,0,5467.08,0
10531050,16:51:13,16:51:13,2082,16,"",0,0,5866.62,0
10531050,16:53:05,16:53:05,2083,17,"",0,0,6413.41,0
10531050,16:53:57,16:53:57,2085,18,"",0,0,6660.16,0
10531050,16:57:03,16:57:03,2086,19,"",0,0,7367.15,0
10531050,16:57:58,16:57:58,2922,20,"",0,0,7618.59,0
10531050,17:00:00,17:00:00,2556,21,"",0,0,8113.19,1
10532050,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
10532050,10:01:15,10:01:15,1826,2,"",0,0,648.47,0
10532050,10:02:54,10:02:54,2463,3,"",0,0,1541.31,0
10532050,10:03:55,10:03:55,2466,4,"",0,0,2049.89,0
10532050,10:04:38,10:04:38,2482,5,"",0,0,2469.15,0
10532050,10:05:25,10:05:25,2483,6,"",0,0,2762.00,0
10532050,10:06:31,10:06:31,2484,7,"",0,0,3173.84,0
10532050,10:07:32,10:07:32,2469,8,"",0,0,3716.26,0
10532050,10:07:59,10:07:59,2485,9,"",0,0,3928.85,0
10532050,10:08:50,10:08:50,2486,10,"",0,0,4324.66,0
10532050,10:09:36,10:09:36,2487,11,"",0,0,4692.31,0
10532050,10:10:12,10:10:12,1864,12,"",0,0,5008.18,0
10532050,10:10:40,10:10:40,1865,13,"",0,0,5260.49,0
10532050,10:11:30,10:11:30,1961,14,"",0,0,5603.50,0
10532050,10:12:01,10:12:01,1962,15,"",0,0,5864.81,0
10532050,10:12:33,10:12:33,1963,16,"",0,0,6087.38,0
10532050,10:13:11,10:13:11,1964,17,"",0,0,6266.31,0
10532050,10:14:00,10:14:00,2918,18,"",0,0,6570.77,1
10532050,10:15:45,10:15:45,2919,19,"",0,0,6976.92,0
10532050,10:16:29,10:16:29,2920,20,"",0,0,7238.80,0
10532050,10:17:11,10:17:11,1848,21,"",0,0,7475.31,0
10532050,10:18:35,10:18:35,1827,22,"",0,0,7899.97,0
10532050,10:19:15,10:19:15,1828,23,"",0,0,8113.31,0
10532050,10:20:01,10:20:01,1869,24,"",0,0,8339.63,0
10532050,10:20:36,10:20:36,1829,25,"",0,0,8514.63,0
10532050,10:21:16,10:21:16,1830,26,"",0,0,8728.91,0
10532050,10:22:03,10:22:03,1831,27,"",0,0,8971.26,0
10532050,10:23:22,10:23:22,2547,28,"",0,0,9426.11,0
10532050,10:24:00,10:24:00,1832,29,"",0,0,9604.18,1
10532050,10:24:25,10:24:25,2049,30,"",0,0,9772.48,0
10532050,10:25:15,10:25:15,1833,31,"",0,0,10052.34,0
10532050,10:26:02,10:26:02,1834,32,"",0,0,10341.59,0
10532050,10:26:33,10:26:33,1837,33,"",0,0,10550.16,0
10532050,10:27:17,10:27:17,2105,34,"",0,0,10808.41,0
10532050,10:27:39,10:27:39,2106,35,"",0,0,10972.82,0
10532050,10:28:00,10:28:00,2032,36,"",0,0,11131.28,1
10533050,08:45:00,08:45:00,2708,1,"",0,0,0.00,1
10533050,08:45:38,08:45:38,1916,2,"",0,0,317.77,0
10533050,08:46:17,08:46:17,2715,3,"",0,0,691.72,0
10533050,08:47:20,08:47:20,1911,4,"",0,0,1213.52,0
10533050,08:47:50,08:47:50,2709,5,"",0,0,1483.84,0
10533050,08:48:24,08:48:24,2710,6,"",0,0,1721.84,0
10533050,08:49:09,08:49:09,1912,7,"",0,0,2085.62,0
10533050,08:49:42,08:49:42,1913,8,"",0,0,2274.59,0
10533050,08:50:08,08:50:08,2711,9,"",0,0,2444.46,0
10533050,08:50:40,08:50:40,2983,10,"",0,0,2634.40,0
10533050,08:51:34,08:51:34,2984,11,"",0,0,3090.45,0
10533050,08:52:08,08:52:08,2266,12,"",0,0,3372.30,0
10533050,08:52:49,08:52:49,605,13,"",0,0,3796.32,0
10533050,08:53:55,08:53:55,1069,14,"",0,0,4364.83,0
10533050,08:54:45,08:54:45,1087,15,"",0,0,4666.98,0
10533050,08:55:22,08:55:22,2340,16,"",0,0,4964.18,0
10533050,08:55:54,08:55:54,2341,17,"",0,0,5217.68,0
10533050,08:56:52,08:56:52,2712,18,"",0,0,5712.97,0
10533050,08:57:22,08:57:22,2713,19,"",0,0,5983.40,0
10533050,08:58:02,08:58:02,1924,20,"",0,0,6311.60,0
10533050,08:58:56,08:58:56,2141,21,"",0,0,6822.21,0
10533050,08:59:27,08:59:27,2714,22,"",0,0,7064.52,0
10533050,09:00:00,09:00:00,635,23,"",0,0,7376.93,0
10533050,09:01:03,09:01:03,2497,24,"",0,0,7676.08,0
10533050,09:03:00,09:03:00,2498,25,"",0,0,8170.32,1
10533050,09:04:57,09:04:57,2500,26,"",0,0,8497.85,0
10533050,09:07:31,09:07:31,2293,27,"",0,0,8927.04,0
10533050,09:10:06,09:10:06,1954,28,"",0,0,9335.95,0
10533050,09:11:49,09:11:49,2876,29,"",0,0,9561.17,0
10533050,09:13:00,09:13:00,2877,30,"",0,0,9821.94,1
10533050,09:13:52,09:13:52,1867,31,"",0,0,10110.12,0
10533050,09:15:34,09:15:34,1868,32,"",0,0,10613.39,0
10533050,09:16:31,09:16:31,2716,33,"",0,0,10925.54,0
10533050,09:17:36,09:17:36,2717,34,"",0,0,11216.01,0
10533050,09:19:08,09:19:08,3018,35,"",0,0,11661.55,0
10533050,09:20:40,09:20:40,2334,36,"",0,0,11894.20,0
10533050,09:21:30,09:21:30,2335,37,"",0,0,12104.49,0
10533050,09:22:45,09:22:45,2337,38,"",0,0,12496.34,0
10533050,09:23:25,09:23:25,189,39,"",0,0,12681.21,0
10533050,09:25:00,09:25:00,2032,40,"",0,0,13354.45,1
10534050,11:57:00,11:57:00,2137,1,"",0,0,0.00,1
10534050,12:00:25,12:00:25,2598,2,"",0,0,1112.58,0
10534050,12:02:00,12:02:00,2096,3,"",0,0,1617.05,0
10534050,12:02:55,12:02:55,2596,4,"",0,0,1949.43,0
10534050,12:03:28,12:03:28,2597,5,"",0,0,2128.17,0
10534050,12:04:28,12:04:28,2599,6,"",0,0,2393.55,0
10534050,12:05:33,12:05:33,2600,7,"",0,0,2806.04,0
10534050,12:06:36,12:06:36,2601,8,"",0,0,3208.30,0
10534050,12:08:14,12:08:14,878,9,"",0,0,3581.56,0
10534050,12:09:09,12:09:09,2602,10,"",0,0,3818.66,0
10534050,12:11:54,12:11:54,2603,11,"",0,0,4918.04,0
10534050,12:13:35,12:13:35,2118,12,"",0,0,5383.70,0
10534050,12:15:00,12:15:00,2052,13,"",0,0,5873.54,1
10534050,12:16:09,12:16:09,1897,14,"",0,0,6239.17,0
10534050,12:19:12,12:19:12,2604,15,"",0,0,7283.91,0
10534050,12:20:16,12:20:16,2605,16,"",0,0,7592.12,0
10534050,12:21:02,12:21:02,2277,17,"",0,0,7829.45,0
10534050,12:26:14,12:26:14,3016,18,"",0,0,9382.85,0
10534050,12:26:52,12:26:52,2550,19,"",0,0,9589.91,0
10534050,12:29:00,12:29:00,2032,20,"",0,0,10239.32,1
10535080,10:10:00,10:10:00,2556,1,"",0,0,0.00,1
10535080,10:11:45,10:11:45,2964,2,"",0,0,512.87,0
10535080,10:13:29,10:13:29,1798,3,"",0,0,1222.41,0
10535080,10:14:46,10:14:46,866,4,"",0,0,1584.17,0
10535080,10:15:35,10:15:35,867,5,"",0,0,2017.99,0
10535080,10:16:12,10:16:12,1120,6,"",0,0,2289.54,0
10535080,10:17:12,10:17:12,1121,7,"",0,0,2805.95,0
10535080,10:17:45,10:17:45,1358,8,"",0,0,3126.21,0
10535080,10:18:11,10:18:11,905,9,"",0,0,3392.76,0
10535080,10:18:56,10:18:56,1360,10,"",0,0,3807.87,0
10535080,10:19:42,10:19:42,679,11,"",0,0,4212.70,0
10535080,10:20:18,10:20:18,1641,12,"",0,0,4522.14,0
10535080,10:20:55,10:20:55,1643,13,"",0,0,4803.71,0
10535080,10:22:00,10:22:00,2750,14,"",0,0,5301.30,1
10535080,10:23:23,10:23:23,1927,15,"",0,0,5776.34,0
10535080,10:24:07,10:24:07,1906,16,"",0,0,6081.79,0
10535080,10:24:54,10:24:54,2488,17,"",0,0,6451.69,0
10535080,10:25:45,10:25:45,682,18,"",0,0,6811.54,0
10535080,10:27:44,10:27:44,2120,19,"",0,0,7605.20,0
10535080,10:28:40,10:28:40,2490,20,"",0,0,7973.05,0
10535080,10:29:15,10:29:15,1945,21,"",0,0,8220.35,0
10535080,10:30:11,10:30:11,2491,22,"",0,0,8693.76,0
10535080,10:31:00,10:31:00,2492,23,"",0,0,9022.14,1
10535080,10:31:28,10:31:28,2493,24,"",0,0,9209.89,0
10535080,10:32:33,10:32:33,387,25,"",0,0,9748.82,0
10535080,10:33:32,10:33:32,2494,26,"",0,0,10302.82,0
10535080,10:34:16,10:34:16,2495,27,"",0,0,10657.64,0
10535080,10:35:10,10:35:10,2496,28,"",0,0,11109.83,0
10535080,10:37:18,10:37:18,1933,29,"",0,0,11557.45,0
10535080,10:38:31,10:38:31,2498,30,"",0,0,11928.19,0
10535080,10:39:10,10:39:10,2500,31,"",0,0,12255.72,0
10535080,10:40:00,10:40:00,2501,32,"",0,0,12650.03,1
10535080,10:42:50,10:42:50,2268,33,"",0,0,12898.63,0
10535080,10:43:57,10:43:57,2503,34,"",0,0,13136.64,0
10535080,10:44:52,10:44:52,2505,35,"",0,0,13363.11,0
10535080,10:47:10,10:47:10,2338,36,"",0,0,13774.32,0
10535080,10:48:29,10:48:29,1953,37,"",0,0,14107.21,0
10535080,10:50:58,10:50:58,2461,38,"",0,0,14622.93,0
10535080,10:52:39,10:52:39,189,39,"",0,0,15045.92,0
10535080,10:55:00,10:55:00,2032,40,"",0,0,15718.40,1
10536070,11:25:00,11:25:00,2995,1,"",0,0,0.00,1
10536070,11:26:04,11:26:04,2803,2,"",0,0,375.71,0
10536070,11:26:48,11:26:48,2804,3,"",0,0,584.17,0
10536070,11:27:16,11:27:16,2805,4,"",0,0,753.58,0
10536070,11:29:01,11:29:01,1870,5,"",0,0,1441.81,0
10536070,11:29:45,11:29:45,739,6,"",0,0,1678.51,0
10536070,11:30:22,11:30:22,740,7,"",0,0,1851.60,0
10536070,11:31:52,11:31:52,1138,8,"",0,0,2483.31,0
10536070,11:32:41,11:32:41,2994,9,"",0,0,2835.96,0
10536070,11:33:11,11:33:11,2808,10,"",0,0,3015.49,0
10536070,11:34:01,11:34:01,2809,11,"",0,0,3338.14,0
10536070,11:35:02,11:35:02,2810,12,"",0,0,3767.96,0
10536070,11:36:30,11:36:30,2811,13,"",0,0,4356.63,0
10536070,11:37:22,11:37:22,2812,14,"",0,0,4721.49,0
10536070,11:38:05,11:38:05,2813,15,"",0,0,4960.46,0
10536070,11:38:53,11:38:53,748,16,"",0,0,5313.76,0
10536070,11:40:00,11:40:00,1866,17,"",0,0,5662.37,1
10536070,11:40:28,11:40:28,2814,18,"",0,0,5988.61,0
10536070,11:41:13,11:41:13,2816,19,"",0,0,6478.84,0
10536070,11:41:49,11:41:49,2817,20,"",0,0,6879.07,0
10536070,11:42:23,11:42:23,2818,21,"",0,0,7238.67,0
10536070,11:42:52,11:42:52,2819,22,"",0,0,7577.82,0
10536070,11:43:32,11:43:32,2820,23,"",0,0,7978.79,0
10536070,11:43:53,11:43:53,2626,24,"",0,0,8169.97,0
10536070,11:44:20,11:44:20,2628,25,"",0,0,8475.79,0
10536070,11:45:00,11:45:00,2825,26,"",0,0,8880.19,1
10536070,11:46:39,11:46:39,2821,27,"",0,0,9413.14,0
10536070,11:49:44,11:49:44,2822,28,"",0,0,10400.06,0
10536070,11:50:33,11:50:33,2823,29,"",0,0,10679.73,0
10536070,11:52:33,11:52:33,1955,30,"",0,0,11391.61,0
10536070,11:53:55,11:53:55,1956,31,"",0,0,11831.71,0
10536070,11:55:11,11:55:11,1957,32,"",0,0,12282.03,0
10536070,11:56:31,11:56:31,1187,33,"",0,0,12697.44,0
10536070,12:00:00,12:00:00,2556,34,"",0,0,13529.17,1
10537020,17:12:00,17:12:00,2159,1,"",0,0,0.00,1
10537020,17:13:06,17:13:06,2160,2,"",0,0,242.05,0
10537020,17:14:38,17:14:38,2161,3,"",0,0,597.04,0
10537020,17:15:14,17:15:14,2898,4,"",0,0,765.06,0
10537020,17:16:57,17:16:57,2043,5,"",0,0,1166.92,0
10537020,17:18:00,17:18:00,2053,6,"",0,0,1391.88,0
10537020,17:19:22,17:19:22,2084,7,"",0,0,1742.51,0
10537020,17:21:54,17:21:54,2700,8,"",0,0,2170.31,0
10537020,17:25:09,17:25:09,2163,9,"",0,0,2817.75,0
10537020,17:26:48,17:26:48,2239,10,"",0,0,3219.62,0
10537020,17:27:28,17:27:28,2320,11,"",0,0,3362.14,0
10537020,17:28:27,17:28:27,2321,12,"",0,0,3581.61,0
10537020,17:29:03,17:29:03,2240,13,"",0,0,3720.68,0
10537020,17:30:00,17:30:00,2966,14,"",0,0,3963.10,1
10538010,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
10538010,08:23:24,08:23:24,3027,2,"",0,0,459.61,0
10538010,08:24:19,08:24:19,2104,3,"",0,0,814.60,0
10538010,08:24:56,08:24:56,1871,4,"",0,0,1049.37,0
10538010,08:25:39,08:25:39,1872,5,"",0,0,1330.26,0
10538010,08:26:34,08:26:34,1873,6,"",0,0,1657.25,0
10538010,08:27:17,08:27:17,2537,7,"",0,0,1916.50,0
10538010,08:28:15,08:28:15,2512,8,"",0,0,2242.19,0
10538010,08:28:50,08:28:50,1877,9,"",0,0,2427.41,0
10538010,08:29:18,08:29:18,2014,10,"",0,0,2575.02,0
10538010,08:30:43,08:30:43,2015,11,"",0,0,3052.26,0
10538010,08:32:11,08:32:11,818,12,"",0,0,3598.68,0
10538010,08:33:14,08:33:14,2878,13,"",0,0,3928.41,0
10538010,08:34:55,08:34:55,2316,14,"",0,0,4541.55,0
10538010,08:36:03,08:36:03,2317,15,"",0,0,4916.75,0
10538010,08:37:41,08:37:41,2882,16,"",0,0,5397.47,0
10538010,08:38:34,08:38:34,2099,17,"",0,0,5704.99,0
10538010,08:39:11,08:39:11,1878,18,"",0,0,5926.88,0
10538010,08:40:05,08:40:05,2532,19,"",0,0,6134.15,0
10538010,08:41:06,08:41:06,2319,20,"",0,0,6480.61,0
10538010,08:42:00,08:42:00,2521,21,"",0,0,6785.20,1
10538010,08:43:13,08:43:13,1907,22,"",0,0,7081.06,0
10538010,08:44:22,08:44:22,2522,23,"",0,0,7389.66,0
10538010,08:45:38,08:45:38,1925,24,"",0,0,7740.05,0
10538010,08:47:00,08:47:00,2524,25,"",0,0,8167.28,1
10539050,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
10539050,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
10539050,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
10539050,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
10539050,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
10539050,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
10539050,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
10539050,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
10539050,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
10539050,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
10540050,12:17:00,12:17:00,2524,1,"",0,0,0.00,1
10540050,12:17:52,12:17:52,2525,2,"",0,0,227.75,0
10540050,12:18:55,12:18:55,2526,3,"",0,0,481.58,0
10540050,12:19:36,12:19:36,2527,4,"",0,0,672.08,0
10540050,12:21:03,12:21:03,2528,5,"",0,0,1008.42,0
10540050,12:22:04,12:22:04,2101,6,"",0,0,1239.38,0
10540050,12:22:47,12:22:47,1888,7,"",0,0,1467.95,0
10540050,12:23:42,12:23:42,2529,8,"",0,0,1747.89,0
10540050,12:24:32,12:24:32,1097,9,"",0,0,1946.64,0
10540050,12:27:00,12:27:00,2530,10,"",0,0,2132.71,1
10540050,12:27:35,12:27:35,2531,11,"",0,0,2362.31,0
10540050,12:28:38,12:28:38,2883,12,"",0,0,2776.81,0
10540050,12:29:52,12:29:52,2914,13,"",0,0,3303.97,0
10540050,12:30:57,12:30:57,2884,14,"",0,0,3736.16,0
10540050,12:32:09,12:32:09,827,15,"",0,0,4198.34,0
10540050,12:32:50,12:32:50,2753,16,"",0,0,4499.66,0
10540050,12:33:11,12:33:11,2754,17,"",0,0,4637.11,0
10540050,12:33:57,12:33:57,2755,18,"",0,0,4923.52,0
10540050,12:34:48,12:34:48,2535,19,"",0,0,5254.22,0
10540050,12:35:34,12:35:34,2536,20,"",0,0,5597.36,0
10540050,12:36:13,12:36:13,2103,21,"",0,0,5858.76,0
10540050,12:36:42,12:36:42,2886,22,"",0,0,6051.12,0
10540050,12:37:37,12:37:37,2887,23,"",0,0,6422.47,0
10540050,12:38:11,12:38:11,2538,24,"",0,0,6664.95,0
10540050,12:38:40,12:38:40,1340,25,"",0,0,6834.94,0
10540050,12:39:21,12:39:21,2888,26,"",0,0,7161.10,0
10540050,12:40:00,12:40:00,2405,27,"",0,0,7452.33,0
10540050,12:40:24,12:40:24,2898,28,"",0,0,7663.82,0
10540050,12:42:00,12:42:00,2032,29,"",0,0,8474.13,1
10541070,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
10541070,06:31:15,06:31:15,1826,2,"",0,0,648.47,0
10541070,06:32:54,06:32:54,2463,3,"",0,0,1541.31,0
10541070,06:33:55,06:33:55,2466,4,"",0,0,2049.89,0
10541070,06:34:38,06:34:38,2482,5,"",0,0,2469.15,0
10541070,06:35:25,06:35:25,2483,6,"",0,0,2762.00,0
10541070,06:36:31,06:36:31,2484,7,"",0,0,3173.84,0
10541070,06:37:32,06:37:32,2469,8,"",0,0,3716.26,0
10541070,06:37:59,06:37:59,2485,9,"",0,0,3928.85,0
10541070,06:38:50,06:38:50,2486,10,"",0,0,4324.66,0
10541070,06:39:36,06:39:36,2487,11,"",0,0,4692.31,0
10541070,06:40:12,06:40:12,1864,12,"",0,0,5008.18,0
10541070,06:40:40,06:40:40,1865,13,"",0,0,5260.49,0
10541070,06:41:30,06:41:30,1961,14,"",0,0,5603.50,0
10541070,06:42:01,06:42:01,1962,15,"",0,0,5864.81,0
10541070,06:42:33,06:42:33,1963,16,"",0,0,6087.38,0
10541070,06:43:11,06:43:11,1964,17,"",0,0,6266.31,0
10541070,06:44:00,06:44:00,2918,18,"",0,0,6570.77,1
10541070,06:45:45,06:45:45,2919,19,"",0,0,6976.92,0
10541070,06:46:29,06:46:29,2920,20,"",0,0,7238.80,0
10541070,06:47:11,06:47:11,1848,21,"",0,0,7475.31,0
10541070,06:48:35,06:48:35,1827,22,"",0,0,7899.97,0
10541070,06:49:15,06:49:15,1828,23,"",0,0,8113.31,0
10541070,06:50:01,06:50:01,1869,24,"",0,0,8339.63,0
10541070,06:50:36,06:50:36,1829,25,"",0,0,8514.63,0
10541070,06:51:16,06:51:16,1830,26,"",0,0,8728.91,0
10541070,06:52:03,06:52:03,1831,27,"",0,0,8971.26,0
10541070,06:53:22,06:53:22,2547,28,"",0,0,9426.11,0
10541070,06:54:00,06:54:00,1832,29,"",0,0,9604.18,1
10541070,06:54:25,06:54:25,2049,30,"",0,0,9772.48,0
10541070,06:55:15,06:55:15,1833,31,"",0,0,10052.34,0
10541070,06:56:02,06:56:02,1834,32,"",0,0,10341.59,0
10541070,06:56:33,06:56:33,1837,33,"",0,0,10550.16,0
10541070,06:57:17,06:57:17,2105,34,"",0,0,10808.41,0
10541070,06:57:39,06:57:39,2106,35,"",0,0,10972.82,0
10541070,06:58:00,06:58:00,2032,36,"",0,0,11131.28,1
10542050,19:38:00,19:38:00,1269,1,"",0,0,0.00,1
10542050,19:38:11,19:38:11,1270,2,"",0,0,85.54,0
10542050,19:39:34,19:39:34,594,3,"",0,0,693.07,0
10542050,19:40:37,19:40:37,1601,4,"",0,0,1004.69,0
10542050,19:41:37,19:41:37,614,5,"",0,0,1293.19,0
10542050,19:42:17,19:42:17,1619,6,"",0,0,1613.38,0
10542050,19:43:29,19:43:29,1620,7,"",0,0,2055.49,0
10542050,19:44:58,19:44:58,627,8,"",0,0,2671.21,0
10542050,19:45:28,19:45:28,2927,9,"",0,0,2880.91,0
10542050,19:46:06,19:46:06,2929,10,"",0,0,3129.39,0
10542050,19:47:15,19:47:15,814,11,"",0,0,3623.24,0
10542050,19:48:00,19:48:00,820,12,"",0,0,3924.98,1
10542050,19:48:54,19:48:54,812,13,"",0,0,4136.59,0
10542050,19:50:11,19:50:11,2937,14,"",0,0,4469.53,0
10542050,19:51:22,19:51:22,2453,15,"",0,0,4863.54,0
10542050,19:52:28,19:52:28,2454,16,"",0,0,5213.98,0
10542050,19:53:09,19:53:09,337,17,"",0,0,5468.60,0
10542050,19:54:22,19:54:22,1949,18,"",0,0,5836.99,0
10542050,19:55:03,19:55:03,2151,19,"",0,0,6074.68,0
10542050,19:55:53,19:55:53,1124,20,"",0,0,6357.90,0
10542050,19:56:38,19:56:38,182,21,"",0,0,6573.93,0
10542050,19:57:17,19:57:17,187,22,"",0,0,6866.43,0
10542050,19:58:16,19:58:16,2946,23,"",0,0,7245.07,0
10542050,19:59:42,19:59:42,2334,24,"",0,0,7627.01,0
10542050,20:00:28,20:00:28,2335,25,"",0,0,7837.30,0
10542050,20:01:36,20:01:36,2337,26,"",0,0,8229.15,0
10542050,20:02:13,20:02:13,189,27,"",0,0,8414.02,0
10542050,20:04:00,20:04:00,2032,28,"",0,0,9086.52,1
10543080,09:30:00,09:30:00,2022,1,"",0,0,0.00,1
10543080,09:31:21,09:31:21,907,2,"",0,0,568.98,0
10543080,09:31:46,09:31:46,2023,3,"",0,0,732.18,0
10543080,09:32:31,09:32:31,2024,4,"",0,0,1057.48,0
10543080,09:32:55,09:32:55,2025,5,"",0,0,1253.35,0
10543080,09:33:57,09:33:57,3010,6,"",0,0,1784.63,0
10543080,09:35:19,09:35:19,2110,7,"",0,0,2322.08,0
10543080,09:35:45,09:35:45,2111,8,"",0,0,2506.42,0
10543080,09:36:23,09:36:23,1753,9,"",0,0,2750.68,0
10543080,09:37:00,09:37:00,2112,10,"",0,0,2997.58,1
10543080,09:37:48,09:37:48,2114,11,"",0,0,3299.06,0
10543080,09:38:18,09:38:18,2026,12,"",0,0,3500.92,0
10543080,09:39:00,09:39:00,2027,13,"",0,0,3780.73,0
10543080,09:41:49,09:41:49,2028,14,"",0,0,4843.95,0
10543080,09:42:43,09:42:43,2029,15,"",0,0,5215.97,0
10543080,09:43:18,09:43:18,2030,16,"",0,0,5448.23,0
10543080,09:44:47,09:44:47,1269,17,"",0,0,6187.11,0
10543080,09:45:00,09:45:00,1270,18,"",0,0,6273.04,1
10543080,09:46:41,09:46:41,2171,19,"",0,0,6765.42,0
10543080,09:48:36,09:48:36,2175,20,"",0,0,7324.87,0
10543080,09:50:28,09:50:28,2186,21,"",0,0,7896.03,0
10543080,09:51:42,09:51:42,2197,22,"",0,0,8266.73,0
10543080,09:53:18,09:53:18,2034,23,"",0,0,8689.85,0
10543080,09:54:49,09:54:49,2035,24,"",0,0,9105.95,0
10543080,09:57:00,09:57:00,2036,25,"",0,0,9749.85,1
10544050,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
10544050,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
10544050,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
10544050,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
10544050,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
10544050,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
10544050,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
10544050,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
10544050,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
10544050,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
10544050,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
10544050,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
10544050,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
10544050,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
10544050,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
10544050,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
10544050,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
10544050,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
10544050,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
10544050,11:12:43,11:12:43,2968,20,"",0,0,4827.51,0
10544050,11:13:13,11:13:13,1822,21,"",0,0,4987.18,0
10544050,11:13:42,11:13:42,1823,22,"",0,0,5091.98,0
10544050,11:14:17,11:14:17,1824,23,"",0,0,5291.77,0
10544050,11:14:48,11:14:48,1825,24,"",0,0,5542.74,0
10544050,11:15:51,11:15:51,1847,25,"",0,0,5901.21,0
10544050,11:16:26,11:16:26,1849,26,"",0,0,6185.38,0
10544050,11:17:00,11:17:00,1850,27,"",0,0,6431.12,1
10544050,11:17:40,11:17:40,2328,28,"",0,0,6645.18,0
10544050,11:18:08,11:18:08,1851,29,"",0,0,6822.04,0
10544050,11:18:57,11:18:57,1852,30,"",0,0,7082.90,0
10544050,11:19:21,11:19:21,1853,31,"",0,0,7192.65,0
10544050,11:19:58,11:19:58,1854,32,"",0,0,7438.18,0
10544050,11:20:32,11:20:32,1855,33,"",0,0,7662.87,0
10544050,11:21:02,11:21:02,3023,34,"",0,0,7860.08,0
10544050,11:22:36,11:22:36,1856,35,"",0,0,8357.87,0
10544050,11:23:06,11:23:06,3024,36,"",0,0,8520.40,0
10544050,11:23:51,11:23:51,3025,37,"",0,0,8693.57,0
10544050,11:24:08,11:24:08,1857,38,"",0,0,8807.70,0
10544050,11:24:47,11:24:47,1858,39,"",0,0,9056.24,0
10544050,11:25:39,11:25:39,1859,40,"",0,0,9410.59,0
10544050,11:26:03,11:26:03,1051,41,"",0,0,9534.35,0
10544050,11:28:28,11:28:28,1821,42,"",0,0,10481.93,0
10544050,11:29:22,11:29:22,1820,43,"",0,0,10831.24,0
10544050,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
10545010,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
10545010,11:30:04,11:30:04,930,2,"",0,0,400.08,0
10545010,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
10545010,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
10545010,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
10545010,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
10545010,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
10545010,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
10545010,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
10545010,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
10545010,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
10545010,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
10545010,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
10545010,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
10545010,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
10545010,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
10545010,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
10545010,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
10545010,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
10545010,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
10545010,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
10545010,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
10545010,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
10545010,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
10546010,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
10546010,17:39:00,17:39:00,2164,2,"",0,0,824.78,1
10546010,17:40:10,17:40:10,2436,3,"",0,0,1370.97,0
10546010,17:41:29,17:41:29,2339,4,"",0,0,1871.73,0
10546010,17:42:35,17:42:35,1737,5,"",0,0,2212.60,0
10546010,17:44:00,17:44:00,2464,6,"",0,0,2466.49,0
10546010,17:44:45,17:44:45,2465,7,"",0,0,2754.51,0
10546010,17:47:11,17:47:11,2467,8,"",0,0,3304.66,0
10546010,17:48:02,17:48:02,2468,9,"",0,0,3682.38,0
10546010,17:49:00,17:49:00,2470,10,"",0,0,4061.36,1
10546010,17:50:22,17:50:22,2471,11,"",0,0,4340.17,0
10546010,17:51:51,17:51:51,621,12,"",0,0,4667.69,0
10546010,17:53:25,17:53:25,2705,13,"",0,0,5068.23,0
10546010,17:53:52,17:53:52,2706,14,"",0,0,5272.81,0
10546010,17:54:36,17:54:36,2707,15,"",0,0,5693.18,0
10546010,17:55:38,17:55:38,2708,16,"",0,0,6121.54,0
10546010,17:56:48,17:56:48,1738,17,"",0,0,6733.41,0
10546010,17:57:33,17:57:33,2308,18,"",0,0,7094.07,0
10546010,17:59:53,17:59:53,2406,19,"",0,0,7981.80,0
10546010,18:00:57,18:00:57,2456,20,"",0,0,8494.99,0
10546010,18:02:11,18:02:11,2489,21,"",0,0,9196.26,0
10546010,18:04:00,18:04:00,1072,22,"",0,0,10152.81,1
10547070,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
10547070,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
10547070,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
10547070,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
10547070,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
10547070,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
10547070,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
10547070,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
10547070,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
10547070,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
10547070,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
10547070,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
10547070,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
10547070,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
10548020,19:42:00,19:42:00,309,1,"",0,0,0.00,1
10548020,19:43:03,19:43:03,2657,2,"",0,0,631.56,0
10548020,19:44:20,19:44:20,2326,3,"",0,0,1369.54,0
10548020,19:45:51,19:45:51,2284,4,"",0,0,2206.09,0
10548020,19:46:40,19:46:40,2286,5,"",0,0,2660.98,0
10548020,19:49:00,19:49:00,2442,6,"",0,0,4054.14,1
10548020,19:49:25,19:49:25,2444,7,"",0,0,4388.45,0
10548020,19:49:50,19:49:50,1533,8,"",0,0,4711.71,0
10548020,19:50:15,19:50:15,2446,9,"",0,0,5038.20,0
10548020,19:51:00,19:51:00,2447,10,"",0,0,5580.91,0
10548020,19:52:00,19:52:00,2451,11,"",0,0,6439.47,1
10548020,19:54:58,19:54:58,2508,12,"",0,0,7468.22,0
10548020,19:56:14,19:56:14,2533,13,"",0,0,7926.94,0
10548020,19:58:23,19:58:23,2534,14,"",0,0,8600.80,0
10548020,20:00:28,20:00:28,2523,15,"",0,0,9218.59,0
10548020,20:01:47,20:01:47,2535,16,"",0,0,9632.80,0
10548020,20:02:47,20:02:47,2536,17,"",0,0,9975.90,0
10548020,20:05:27,20:05:27,2049,18,"",0,0,10802.50,0
10548020,20:06:29,20:06:29,1833,19,"",0,0,11082.47,0
10548020,20:07:29,20:07:29,1834,20,"",0,0,11371.72,0
10548020,20:08:08,20:08:08,1837,21,"",0,0,11580.29,0
10548020,20:09:04,20:09:04,2105,22,"",0,0,11838.54,0
10548020,20:09:32,20:09:32,2106,23,"",0,0,12002.95,0
10548020,20:10:00,20:10:00,2032,24,"",0,0,12132.49,1
10549050,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
10549050,17:22:42,17:22:42,2889,2,"",0,0,243.19,0
10549050,17:24:05,17:24:05,2054,3,"",0,0,687.28,0
10549050,17:25:23,17:25:23,2055,4,"",0,0,1070.85,0
10549050,17:26:26,17:26:26,2891,5,"",0,0,1405.77,0
10549050,17:27:37,17:27:37,2107,6,"",0,0,1762.25,0
10549050,17:28:08,17:28:08,976,7,"",0,0,1911.52,0
10549050,17:28:46,17:28:46,2753,8,"",0,0,2113.03,0
10549050,17:29:14,17:29:14,2754,9,"",0,0,2250.48,0
10549050,17:30:16,17:30:16,2755,10,"",0,0,2536.89,0
10549050,17:31:00,17:31:00,2756,11,"",0,0,2755.83,0
10549050,17:32:00,17:32:00,1965,12,"",0,0,3082.64,1
10549050,17:32:57,17:32:57,2509,13,"",0,0,3417.53,0
10549050,17:33:50,17:33:50,2510,14,"",0,0,3815.05,0
10549050,17:35:13,17:35:13,1844,15,"",0,0,4337.07,0
10549050,17:36:12,17:36:12,1847,16,"",0,0,4647.88,0
10549050,17:36:56,17:36:56,1849,17,"",0,0,4932.05,0
10549050,17:37:31,17:37:31,1984,18,"",0,0,5138.05,0
10549050,17:37:59,17:37:59,1966,19,"",0,0,5312.24,0
10549050,17:38:32,17:38:32,1967,20,"",0,0,5552.70,0
10549050,17:39:12,17:39:12,1968,21,"",0,0,5779.87,0
10549050,17:40:41,17:40:41,1985,22,"",0,0,6281.28,0
10549050,17:41:52,17:41:52,1986,23,"",0,0,6703.50,0
10549050,17:43:11,17:43:11,2129,24,"",0,0,7161.81,0
10549050,17:44:00,17:44:00,2915,25,"",0,0,7493.75,0
10549050,17:44:43,17:44:43,2331,26,"",0,0,7765.33,0
10549050,17:45:50,17:45:50,2954,27,"",0,0,8093.14,0
10549050,17:46:34,17:46:34,3021,28,"",0,0,8376.56,0
10549050,17:48:28,17:48:28,2985,29,"",0,0,9036.75,0
10549050,17:50:25,17:50:25,2542,30,"",0,0,9698.98,0
10549050,17:50:58,17:50:58,2815,31,"",0,0,9939.13,0
10549050,17:52:00,17:52:00,2955,32,"",0,0,10353.06,1
10550090,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
10550090,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
10550090,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
10550090,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
10550090,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
10550090,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
10550090,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
10550090,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
10550090,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
10550090,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
10550090,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
10550090,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
10550090,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
10550090,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
10550090,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
10550090,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
10550090,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
10550090,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
10550090,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
10550090,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
10550090,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
10550090,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
10550090,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
10550090,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
10550090,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
10551010,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
10551010,12:52:12,12:52:12,1270,2,"",0,0,85.54,0
10551010,12:53:44,12:53:44,594,3,"",0,0,693.07,0
10551010,12:54:53,12:54:53,1601,4,"",0,0,1004.69,0
10551010,12:55:59,12:55:59,614,5,"",0,0,1293.19,0
10551010,12:56:43,12:56:43,1619,6,"",0,0,1613.38,0
10551010,12:58:01,12:58:01,1620,7,"",0,0,2055.49,0
10551010,12:59:40,12:59:40,627,8,"",0,0,2671.21,0
10551010,13:00:13,13:00:13,2927,9,"",0,0,2880.91,0
10551010,13:00:55,13:00:55,2929,10,"",0,0,3129.39,0
10551010,13:02:10,13:02:10,814,11,"",0,0,3623.24,0
10551010,13:03:00,13:03:00,820,12,"",0,0,3924.98,1
10551010,13:03:54,13:03:54,812,13,"",0,0,4136.59,0
10551010,13:05:11,13:05:11,2937,14,"",0,0,4469.53,0
10551010,13:06:22,13:06:22,2453,15,"",0,0,4863.54,0
10551010,13:07:28,13:07:28,2454,16,"",0,0,5213.98,0
10551010,13:08:09,13:08:09,337,17,"",0,0,5468.60,0
10551010,13:09:22,13:09:22,1949,18,"",0,0,5836.99,0
10551010,13:10:03,13:10:03,2151,19,"",0,0,6074.68,0
10551010,13:10:53,13:10:53,1124,20,"",0,0,6357.90,0
10551010,13:11:38,13:11:38,182,21,"",0,0,6573.93,0
10551010,13:12:17,13:12:17,187,22,"",0,0,6866.43,0
10551010,13:13:16,13:13:16,2946,23,"",0,0,7245.07,0
10551010,13:14:42,13:14:42,2334,24,"",0,0,7627.01,0
10551010,13:15:28,13:15:28,2335,25,"",0,0,7837.30,0
10551010,13:16:36,13:16:36,2337,26,"",0,0,8229.15,0
10551010,13:17:13,13:17:13,189,27,"",0,0,8414.02,0
10551010,13:19:00,13:19:00,2032,28,"",0,0,9086.52,1
10552050,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
10552050,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
10552050,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
10552050,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
10552050,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
10552050,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
10552050,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
10552050,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
10552050,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
10552050,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
10552050,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
10552050,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
10552050,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
10552050,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
10552050,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
10552050,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
10552050,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
10552050,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
10553080,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
10553080,15:45:39,15:45:39,2889,2,"",0,0,233.87,0
10553080,15:47:00,15:47:00,2054,3,"",0,0,677.96,0
10553080,15:48:09,15:48:09,2844,4,"",0,0,1047.49,0
10553080,15:48:55,15:48:55,2845,5,"",0,0,1334.68,0
10553080,15:49:49,15:49:49,2860,6,"",0,0,1591.65,0
10553080,15:51:14,15:51:14,2846,7,"",0,0,1979.89,0
10553080,15:52:35,15:52:35,2847,8,"",0,0,2322.22,0
10553080,15:54:03,15:54:03,2848,9,"",0,0,2723.35,0
10553080,15:54:54,15:54:54,2849,10,"",0,0,2917.73,0
10553080,15:55:47,15:55:47,2850,11,"",0,0,3223.54,0
10553080,15:56:36,15:56:36,2278,12,"",0,0,3455.20,0
10553080,15:57:40,15:57:40,2851,13,"",0,0,3816.45,0
10553080,15:58:45,15:58:45,2852,14,"",0,0,4127.62,0
10553080,15:59:38,15:59:38,2861,15,"",0,0,4393.83,0
10553080,16:00:04,16:00:04,2853,16,"",0,0,4517.48,0
10553080,16:00:36,16:00:36,2854,17,"",0,0,4707.02,0
10553080,16:01:08,16:01:08,2855,18,"",0,0,4859.63,0
10553080,16:02:11,16:02:11,1331,19,"",0,0,5196.37,0
10553080,16:03:00,16:03:00,2856,20,"",0,0,5447.38,1
10554010,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
10554010,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
10554010,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
10554010,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
10554010,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
10554010,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
10554010,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
10554010,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
10554010,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
10554010,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
10554010,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
10554010,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
10554010,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
10554010,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
10554010,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
10554010,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
10554010,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
10554010,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
10554010,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
10554010,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
10555090,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
10555090,12:30:39,12:30:39,2889,2,"",0,0,233.87,0
10555090,12:32:00,12:32:00,2054,3,"",0,0,677.96,0
10555090,12:33:09,12:33:09,2844,4,"",0,0,1047.49,0
10555090,12:33:55,12:33:55,2845,5,"",0,0,1334.68,0
10555090,12:34:49,12:34:49,2860,6,"",0,0,1591.65,0
10555090,12:36:14,12:36:14,2846,7,"",0,0,1979.89,0
10555090,12:37:35,12:37:35,2847,8,"",0,0,2322.22,0
10555090,12:39:03,12:39:03,2848,9,"",0,0,2723.35,0
10555090,12:39:54,12:39:54,2849,10,"",0,0,2917.73,0
10555090,12:40:47,12:40:47,2850,11,"",0,0,3223.54,0
10555090,12:41:36,12:41:36,2278,12,"",0,0,3455.20,0
10555090,12:42:40,12:42:40,2851,13,"",0,0,3816.45,0
10555090,12:43:45,12:43:45,2852,14,"",0,0,4127.62,0
10555090,12:44:38,12:44:38,2861,15,"",0,0,4393.83,0
10555090,12:45:04,12:45:04,2853,16,"",0,0,4517.48,0
10555090,12:45:36,12:45:36,2854,17,"",0,0,4707.02,0
10555090,12:46:08,12:46:08,2855,18,"",0,0,4859.63,0
10555090,12:47:11,12:47:11,1331,19,"",0,0,5196.37,0
10555090,12:48:00,12:48:00,2856,20,"",0,0,5447.38,1
10556070,18:45:00,18:45:00,2966,1,"",0,0,0.00,1
10556070,18:45:43,18:45:43,2164,2,"",0,0,184.30,0
10556070,18:47:00,18:47:00,1952,3,"",0,0,533.85,0
10556070,18:48:12,18:48:12,2241,4,"",0,0,829.65,0
10556070,18:49:41,18:49:41,2242,5,"",0,0,1250.40,0
10556070,18:50:27,18:50:27,2243,6,"",0,0,1453.35,0
10556070,18:50:56,18:50:56,2717,7,"",0,0,1558.25,0
10556070,18:52:42,18:52:42,3018,8,"",0,0,2003.79,0
10556070,18:54:29,18:54:29,2334,9,"",0,0,2236.44,0
10556070,18:55:26,18:55:26,2335,10,"",0,0,2446.73,0
10556070,18:57:30,18:57:30,189,11,"",0,0,3023.40,0
10556070,18:58:19,18:58:19,2244,12,"",0,0,3264.95,0
10556070,19:00:00,19:00:00,2159,13,"",0,0,3758.30,1
10557020,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10557020,14:01:14,14:01:14,3027,2,"",0,0,468.03,0
10557020,14:01:38,14:01:38,3007,3,"",0,0,610.84,0
10557020,14:02:09,14:02:09,1835,4,"",0,0,804.07,0
10557020,14:03:11,14:03:11,1817,5,"",0,0,1252.98,0
10557020,14:03:55,14:03:55,1818,6,"",0,0,1535.51,0
10557020,14:04:27,14:04:27,1819,7,"",0,0,1742.60,0
10557020,14:04:58,14:04:58,2722,8,"",0,0,1911.19,0
10557020,14:05:48,14:05:48,1840,9,"",0,0,2248.77,0
10557020,14:06:15,14:06:15,2548,10,"",0,0,2416.93,0
10557020,14:06:35,14:06:35,1841,11,"",0,0,2562.17,0
10557020,14:06:55,14:06:55,1842,12,"",0,0,2688.56,0
10557020,14:07:22,14:07:22,1838,13,"",0,0,2879.44,0
10557020,14:07:59,14:07:59,1843,14,"",0,0,3103.67,0
10557020,14:08:35,14:08:35,3026,15,"",0,0,3376.03,0
10557020,14:09:41,14:09:41,420,16,"",0,0,3772.34,0
10557020,14:10:25,14:10:25,2458,17,"",0,0,4110.11,0
10557020,14:11:16,14:11:16,2459,18,"",0,0,4388.98,0
10557020,14:12:00,14:12:00,1908,19,"",0,0,4607.04,1
10557020,14:12:43,14:12:43,2968,20,"",0,0,4827.51,0
10557020,14:13:13,14:13:13,1822,21,"",0,0,4987.18,0
10557020,14:13:42,14:13:42,1823,22,"",0,0,5091.98,0
10557020,14:14:17,14:14:17,1824,23,"",0,0,5291.77,0
10557020,14:14:48,14:14:48,1825,24,"",0,0,5542.74,0
10557020,14:15:51,14:15:51,1847,25,"",0,0,5901.21,0
10557020,14:16:26,14:16:26,1849,26,"",0,0,6185.38,0
10557020,14:17:00,14:17:00,1850,27,"",0,0,6431.12,1
10557020,14:17:40,14:17:40,2328,28,"",0,0,6645.18,0
10557020,14:18:08,14:18:08,1851,29,"",0,0,6822.04,0
10557020,14:18:57,14:18:57,1852,30,"",0,0,7082.90,0
10557020,14:19:21,14:19:21,1853,31,"",0,0,7192.65,0
10557020,14:19:58,14:19:58,1854,32,"",0,0,7438.18,0
10557020,14:20:32,14:20:32,1855,33,"",0,0,7662.87,0
10557020,14:21:02,14:21:02,3023,34,"",0,0,7860.08,0
10557020,14:22:36,14:22:36,1856,35,"",0,0,8357.87,0
10557020,14:23:06,14:23:06,3024,36,"",0,0,8520.40,0
10557020,14:23:51,14:23:51,3025,37,"",0,0,8693.57,0
10557020,14:24:08,14:24:08,1857,38,"",0,0,8807.70,0
10557020,14:24:47,14:24:47,1858,39,"",0,0,9056.24,0
10557020,14:25:39,14:25:39,1859,40,"",0,0,9410.59,0
10557020,14:26:03,14:26:03,1051,41,"",0,0,9534.35,0
10557020,14:28:28,14:28:28,1821,42,"",0,0,10481.93,0
10557020,14:29:22,14:29:22,1820,43,"",0,0,10831.24,0
10557020,14:30:00,14:30:00,1009,44,"",0,0,11104.14,1
10558050,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
10558050,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
10558050,13:47:48,13:47:48,828,3,"",0,0,905.46,0
10558050,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
10558050,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
10558050,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
10558050,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
10558050,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
10558050,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
10558050,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
10558050,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
10558050,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
10558050,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
10558050,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
10558050,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
10558050,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
10558050,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
10558050,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
10558050,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
10558050,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
10558050,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
10558050,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
10558050,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
10559050,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
10559050,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
10559050,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
10559050,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
10559050,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
10559050,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
10559050,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
10559050,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
10559050,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
10559050,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
10559050,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
10559050,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
10559050,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
10559050,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
10559050,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
10559050,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
10559050,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
10559050,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
10559050,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
10559050,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
10559050,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
10559050,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
10559050,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
10559050,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
10559050,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
10559050,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
10559050,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
10559050,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
10559050,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
10559050,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
10559050,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
10559050,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
10559050,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
10559050,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
10559050,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
10559050,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
10559050,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
10559050,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
10559050,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
10559050,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
10560010,16:12:00,16:12:00,183,1,"",0,0,0.00,1
10560010,16:14:33,16:14:33,2397,2,"",0,0,1141.86,0
10560010,16:16:40,16:16:40,89,3,"",0,0,2035.27,0
10560010,16:18:20,16:18:20,2398,4,"",0,0,2810.75,0
10560010,16:19:47,16:19:47,2399,5,"",0,0,3404.28,0
10560010,16:20:34,16:20:34,2400,6,"",0,0,3757.67,0
10560010,16:21:14,16:21:14,2401,7,"",0,0,4037.90,0
10560010,16:21:56,16:21:56,2402,8,"",0,0,4321.29,0
10560010,16:22:45,16:22:45,1885,9,"",0,0,4618.25,0
10560010,16:23:29,16:23:29,2403,10,"",0,0,4892.15,0
10560010,16:24:05,16:24:05,2404,11,"",0,0,5161.55,0
10560010,16:25:00,16:25:00,2407,12,"",0,0,5507.85,1
10560010,16:25:46,16:25:46,2408,13,"",0,0,5758.90,0
10560010,16:27:06,16:27:06,2409,14,"",0,0,6260.29,0
10560010,16:28:28,16:28:28,2410,15,"",0,0,6705.66,0
10560010,16:29:30,16:29:30,2411,16,"",0,0,6955.50,0
10560010,16:30:05,16:30:05,2412,17,"",0,0,7150.09,0
10560010,16:30:58,16:30:58,2413,18,"",0,0,7457.36,0
10560010,16:31:51,16:31:51,2414,19,"",0,0,7812.83,0
10560010,16:32:51,16:32:51,2415,20,"",0,0,8150.70,0
10560010,16:33:40,16:33:40,2416,21,"",0,0,8455.48,0
10560010,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
10560010,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
10560010,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
10560010,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
10560010,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
10560010,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
10560010,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
10560010,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
10560010,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
10560010,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
10560010,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
10560010,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
10560010,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
10560010,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
10560010,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
10560010,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
10560010,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
10560010,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
10561090,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
10561090,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
10561090,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
10561090,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
10561090,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
10561090,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
10561090,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
10561090,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
10561090,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
10561090,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
10561090,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
10561090,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
10561090,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
10561090,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
10561090,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
10561090,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
10561090,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
10561090,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
10561090,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
10561090,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
10561090,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
10561090,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
10561090,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
10561090,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
10561090,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
10562090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
10562090,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
10562090,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
10562090,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
10562090,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
10562090,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
10562090,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
10562090,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
10562090,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
10562090,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
10562090,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
10562090,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
10562090,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
10562090,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
10562090,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
10562090,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
10562090,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
10562090,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
10562090,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
10562090,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
10562090,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
10562090,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
10562090,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
10562090,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
10562090,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
10562090,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
10562090,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
10562090,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
10562090,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
10562090,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
10562090,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
10562090,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
10562090,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
10562090,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
10562090,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
10562090,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
10562090,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
10562090,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
10562090,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
10562090,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
10562090,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
10562090,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
10563090,18:50:00,18:50:00,2231,1,"",0,0,0.00,1
10563090,18:54:02,18:54:02,2234,2,"",0,0,1344.96,0
10563090,18:55:07,18:55:07,2235,3,"",0,0,1886.22,0
10563090,18:57:00,18:57:00,2236,4,"",0,0,2705.50,1
10563090,18:58:08,18:58:08,2237,5,"",0,0,3189.91,0
10563090,18:59:34,18:59:34,2246,6,"",0,0,3786.16,0
10563090,19:01:12,19:01:12,2248,7,"",0,0,4466.52,0
10563090,19:02:12,19:02:12,2259,8,"",0,0,4912.70,0
10563090,19:02:49,19:02:49,2264,9,"",0,0,5138.48,0
10563090,19:04:07,19:04:07,2269,10,"",0,0,5685.90,0
10563090,19:04:57,19:04:57,2276,11,"",0,0,5968.07,0
10563090,19:05:47,19:05:47,1931,12,"",0,0,6279.57,0
10563090,19:06:41,19:06:41,2281,13,"",0,0,6646.20,0
10563090,19:08:00,19:08:00,2283,14,"",0,0,7146.52,1
10563090,19:08:44,19:08:44,2292,15,"",0,0,7402.84,0
10563090,19:12:45,19:12:45,2302,16,"",0,0,8826.65,0
10563090,19:14:09,19:14:09,2309,17,"",0,0,9381.00,0
10563090,19:14:45,19:14:45,1932,18,"",0,0,9575.08,0
10563090,19:15:29,19:15:29,2318,19,"",0,0,9853.78,0
10563090,19:17:41,19:17:41,2323,20,"",0,0,10570.21,0
10563090,19:19:05,19:19:05,2325,21,"",0,0,11050.28,0
10563090,19:19:41,19:19:41,2330,22,"",0,0,11218.77,0
10563090,19:20:19,19:20:19,1875,23,"",0,0,11489.49,0
10563090,19:20:54,19:20:54,1930,24,"",0,0,11708.73,0
10563090,19:22:37,19:22:37,1948,25,"",0,0,12128.75,0
10563090,19:23:46,19:23:46,2138,26,"",0,0,12561.92,0
10563090,19:24:33,19:24:33,2139,27,"",0,0,12825.77,0
10563090,19:25:46,19:25:46,2140,28,"",0,0,13285.69,0
10563090,19:27:00,19:27:00,2032,29,"",0,0,13749.30,1
10564020,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
10564020,17:24:00,17:24:00,2164,2,"",0,0,824.78,1
10564020,17:25:10,17:25:10,2436,3,"",0,0,1370.97,0
10564020,17:26:29,17:26:29,2339,4,"",0,0,1871.73,0
10564020,17:27:35,17:27:35,1737,5,"",0,0,2212.60,0
10564020,17:29:00,17:29:00,2464,6,"",0,0,2466.49,0
10564020,17:29:45,17:29:45,2465,7,"",0,0,2754.51,0
10564020,17:32:11,17:32:11,2467,8,"",0,0,3304.66,0
10564020,17:33:02,17:33:02,2468,9,"",0,0,3682.38,0
10564020,17:34:00,17:34:00,2470,10,"",0,0,4061.36,1
10564020,17:35:22,17:35:22,2471,11,"",0,0,4340.17,0
10564020,17:36:51,17:36:51,621,12,"",0,0,4667.69,0
10564020,17:38:25,17:38:25,2705,13,"",0,0,5068.23,0
10564020,17:38:52,17:38:52,2706,14,"",0,0,5272.81,0
10564020,17:39:36,17:39:36,2707,15,"",0,0,5693.18,0
10564020,17:40:38,17:40:38,2708,16,"",0,0,6121.54,0
10564020,17:41:48,17:41:48,1738,17,"",0,0,6733.41,0
10564020,17:42:33,17:42:33,2308,18,"",0,0,7094.07,0
10564020,17:44:53,17:44:53,2406,19,"",0,0,7981.80,0
10564020,17:45:57,17:45:57,2456,20,"",0,0,8494.99,0
10564020,17:47:11,17:47:11,2489,21,"",0,0,9196.26,0
10564020,17:49:00,17:49:00,1072,22,"",0,0,10152.81,1
10565090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10565090,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
10565090,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
10565090,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
10565090,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
10565090,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
10565090,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
10565090,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
10565090,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
10565090,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
10565090,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
10565090,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
10565090,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
10565090,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
10565090,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
10565090,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
10565090,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
10565090,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
10565090,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
10565090,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
10565090,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
10565090,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
10565090,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
10565090,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
10565090,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
10565090,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
10565090,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
10565090,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
10565090,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
10565090,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
10565090,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
10565090,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
10565090,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
10565090,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
10565090,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
10565090,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
10565090,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
10565090,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
10565090,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
10566010,10:22:00,10:22:00,2172,1,"",0,0,0.00,1
10566010,10:23:36,10:23:36,2196,2,"",0,0,1005.02,0
10566010,10:25:14,10:25:14,2198,3,"",0,0,1705.35,0
10566010,10:26:15,10:26:15,2199,4,"",0,0,2339.46,0
10566010,10:28:00,10:28:00,1492,5,"",0,0,3215.90,1
10566010,10:30:19,10:30:19,2200,6,"",0,0,4345.33,0
10566010,10:31:53,10:31:53,2201,7,"",0,0,5063.10,0
10566010,10:33:14,10:33:14,2202,8,"",0,0,5581.11,0
10566010,10:34:27,10:34:27,2203,9,"",0,0,6133.01,0
10566010,10:35:55,10:35:55,2204,10,"",0,0,6656.97,0
10566010,10:37:35,10:37:35,2205,11,"",0,0,7431.85,0
10566010,10:38:07,10:38:07,2256,12,"",0,0,7723.99,0
10566010,10:39:00,10:39:00,2206,13,"",0,0,8125.78,1
10566010,10:40:11,10:40:11,2208,14,"",0,0,8417.22,0
10566010,10:42:19,10:42:19,2209,15,"",0,0,8994.93,0
10566010,10:43:04,10:43:04,1618,16,"",0,0,9210.55,0
10566010,10:45:13,10:45:13,2210,17,"",0,0,9657.36,0
10566010,10:46:30,10:46:30,2211,18,"",0,0,10078.95,0
10566010,10:48:15,10:48:15,2212,19,"",0,0,10570.62,0
10566010,10:49:41,10:49:41,2179,20,"",0,0,11014.49,0
10566010,10:50:47,10:50:47,1812,21,"",0,0,11223.22,0
10566010,10:52:04,10:52:04,2897,22,"",0,0,11519.85,0
10566010,10:53:01,10:53:01,1813,23,"",0,0,11799.75,0
10566010,10:53:58,10:53:58,1814,24,"",0,0,12050.23,0
10566010,10:54:51,10:54:51,1815,25,"",0,0,12296.21,0
10566010,10:55:48,10:55:48,1914,26,"",0,0,12554.54,0
10566010,10:57:24,10:57:24,2106,27,"",0,0,13038.38,0
10566010,10:58:00,10:58:00,2032,28,"",0,0,13167.94,1
10567070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
10567070,10:00:47,10:00:47,2043,2,"",0,0,339.13,0
10567070,10:01:25,10:01:25,2053,3,"",0,0,564.09,0
10567070,10:02:14,10:02:14,2084,4,"",0,0,914.72,0
10567070,10:03:39,10:03:39,1921,5,"",0,0,1298.66,0
10567070,10:04:30,10:04:30,2097,6,"",0,0,1651.00,0
10567070,10:04:56,10:04:56,1922,7,"",0,0,1811.42,0
10567070,10:05:34,10:05:34,1923,8,"",0,0,2075.19,0
10567070,10:06:59,10:06:59,1145,9,"",0,0,2656.98,0
10567070,10:07:42,10:07:42,1333,10,"",0,0,2953.17,0
10567070,10:08:34,10:08:34,311,11,"",0,0,3267.44,0
10567070,10:09:09,10:09:09,312,12,"",0,0,3537.40,0
10567070,10:10:15,10:10:15,1118,13,"",0,0,3956.65,0
10567070,10:11:08,10:11:08,1929,14,"",0,0,4294.45,0
10567070,10:12:00,10:12:00,313,15,"",0,0,4534.04,1
10567070,10:12:27,10:12:27,314,16,"",0,0,4728.50,0
10567070,10:13:10,10:13:10,139,17,"",0,0,5078.12,0
10567070,10:14:39,10:14:39,1351,18,"",0,0,5630.48,0
10567070,10:15:10,10:15:10,1158,19,"",0,0,5839.03,0
10567070,10:17:10,10:17:10,448,20,"",0,0,6763.33,0
10567070,10:18:16,10:18:16,454,21,"",0,0,7177.92,0
10567070,10:18:40,10:18:40,507,22,"",0,0,7373.41,0
10567070,10:19:21,10:19:21,584,23,"",0,0,7644.15,0
10567070,10:20:02,10:20:02,2029,24,"",0,0,7947.10,0
10567070,10:20:36,10:20:36,2030,25,"",0,0,8179.36,0
10567070,10:22:00,10:22:00,1269,26,"",0,0,8920.54,1
10568090,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
10568090,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
10568090,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
10568090,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
10568090,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
10568090,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
10568090,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
10568090,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
10568090,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
10568090,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
10568090,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
10568090,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
10568090,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
10568090,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
10568090,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
10568090,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
10568090,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
10568090,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
10568090,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
10568090,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
10568090,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
10568090,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
10569070,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
10569070,08:15:42,08:15:42,1916,2,"",0,0,317.77,0
10569070,08:16:26,08:16:26,2715,3,"",0,0,691.72,0
10569070,08:17:35,08:17:35,1911,4,"",0,0,1213.52,0
10569070,08:18:08,08:18:08,2709,5,"",0,0,1483.84,0
10569070,08:18:46,08:18:46,2710,6,"",0,0,1721.84,0
10569070,08:19:37,08:19:37,1912,7,"",0,0,2085.62,0
10569070,08:20:13,08:20:13,1913,8,"",0,0,2274.59,0
10569070,08:20:43,08:20:43,2711,9,"",0,0,2444.46,0
10569070,08:21:17,08:21:17,2983,10,"",0,0,2634.40,0
10569070,08:22:17,08:22:17,2984,11,"",0,0,3090.45,0
10569070,08:22:55,08:22:55,2266,12,"",0,0,3372.30,0
10569070,08:23:41,08:23:41,605,13,"",0,0,3796.32,0
10569070,08:24:55,08:24:55,1069,14,"",0,0,4364.83,0
10569070,08:25:50,08:25:50,1087,15,"",0,0,4666.98,0
10569070,08:26:31,08:26:31,2340,16,"",0,0,4964.18,0
10569070,08:27:07,08:27:07,2341,17,"",0,0,5217.68,0
10569070,08:28:12,08:28:12,2712,18,"",0,0,5712.97,0
10569070,08:28:45,08:28:45,2713,19,"",0,0,5983.40,0
10569070,08:29:29,08:29:29,1924,20,"",0,0,6311.60,0
10569070,08:30:29,08:30:29,2141,21,"",0,0,6822.21,0
10569070,08:31:03,08:31:03,2714,22,"",0,0,7064.52,0
10569070,08:31:40,08:31:40,635,23,"",0,0,7376.93,0
10569070,08:32:50,08:32:50,2497,24,"",0,0,7676.08,0
10569070,08:35:00,08:35:00,2498,25,"",0,0,8170.32,1
10569070,08:36:57,08:36:57,2500,26,"",0,0,8497.85,0
10569070,08:39:31,08:39:31,2293,27,"",0,0,8927.04,0
10569070,08:42:06,08:42:06,1954,28,"",0,0,9335.95,0
10569070,08:43:49,08:43:49,2876,29,"",0,0,9561.17,0
10569070,08:45:00,08:45:00,2877,30,"",0,0,9821.94,1
10569070,08:45:43,08:45:43,1867,31,"",0,0,10110.12,0
10569070,08:47:08,08:47:08,1868,32,"",0,0,10613.39,0
10569070,08:47:56,08:47:56,2716,33,"",0,0,10925.54,0
10569070,08:48:50,08:48:50,2717,34,"",0,0,11216.01,0
10569070,08:50:07,08:50:07,3018,35,"",0,0,11661.55,0
10569070,08:51:24,08:51:24,2334,36,"",0,0,11894.20,0
10569070,08:52:05,08:52:05,2335,37,"",0,0,12104.49,0
10569070,08:53:07,08:53:07,2337,38,"",0,0,12496.34,0
10569070,08:53:41,08:53:41,189,39,"",0,0,12681.21,0
10569070,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
10570010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
10570010,20:00:28,20:00:28,1816,2,"",0,0,221.41,0
10570010,20:00:53,20:00:53,1950,3,"",0,0,360.49,0
10570010,20:01:24,20:01:24,1951,4,"",0,0,613.09,0
10570010,20:02:24,20:02:24,1952,5,"",0,0,1020.89,0
10570010,20:04:01,20:04:01,2457,6,"",0,0,1455.55,0
10570010,20:04:37,20:04:37,2608,7,"",0,0,1675.56,0
10570010,20:05:41,20:05:41,2609,8,"",0,0,2122.82,0
10570010,20:06:15,20:06:15,2066,9,"",0,0,2386.96,0
10570010,20:06:38,20:06:38,2610,10,"",0,0,2550.25,0
10570010,20:07:19,20:07:19,2611,11,"",0,0,2844.92,0
10570010,20:08:25,20:08:25,2612,12,"",0,0,3181.07,0
10570010,20:09:12,20:09:12,2613,13,"",0,0,3485.33,0
10570010,20:09:42,20:09:42,2614,14,"",0,0,3659.45,0
10570010,20:10:20,20:10:20,2615,15,"",0,0,3999.61,0
10570010,20:10:54,20:10:54,2616,16,"",0,0,4268.47,0
10570010,20:11:35,20:11:35,2617,17,"",0,0,4519.37,0
10570010,20:12:19,20:12:19,2618,18,"",0,0,4824.25,0
10570010,20:13:20,20:13:20,1983,19,"",0,0,5235.44,0
10570010,20:14:00,20:14:00,2901,20,"",0,0,5498.99,1
10570010,20:15:00,20:15:00,2752,21,"",0,0,5887.64,0
10570010,20:16:50,20:16:50,2902,22,"",0,0,6403.54,0
10570010,20:18:19,20:18:19,2619,23,"",0,0,6773.22,0
10570010,20:19:46,20:19:46,2903,24,"",0,0,7222.38,0
10570010,20:21:19,20:21:19,2904,25,"",0,0,7790.27,0
10570010,20:22:11,20:22:11,2924,26,"",0,0,8067.96,0
10570010,20:25:00,20:25:00,2620,27,"",0,0,8735.32,1
10570010,20:26:46,20:26:46,2622,28,"",0,0,9410.90,0
10570010,20:27:31,20:27:31,2623,29,"",0,0,9770.48,0
10570010,20:28:08,20:28:08,2624,30,"",0,0,10046.80,0
10570010,20:28:40,20:28:40,2625,31,"",0,0,10281.70,0
10570010,20:29:17,20:29:17,1910,32,"",0,0,10595.08,0
10570010,20:29:52,20:29:52,3009,33,"",0,0,10883.80,0
10570010,20:31:15,20:31:15,2829,34,"",0,0,11642.64,0
10570010,20:32:00,20:32:00,2830,35,"",0,0,11962.74,1
10570010,20:33:12,20:33:12,2827,36,"",0,0,12385.94,0
10570010,20:34:15,20:34:15,2828,37,"",0,0,12828.47,0
10570010,20:35:03,20:35:03,2831,38,"",0,0,13191.77,0
10570010,20:36:24,20:36:24,2832,39,"",0,0,13745.34,0
10570010,20:37:17,20:37:17,2967,40,"",0,0,14068.47,0
10570010,20:38:11,20:38:11,2833,41,"",0,0,14430.00,0
10570010,20:39:00,20:39:00,2834,42,"",0,0,14702.63,0
10570010,20:40:15,20:40:15,2835,43,"",0,0,15234.09,0
10570010,20:40:57,20:40:57,2836,44,"",0,0,15533.86,0
10570010,20:42:02,20:42:02,2862,45,"",0,0,15980.39,0
10570010,20:43:00,20:43:00,798,46,"",0,0,16350.56,1
10571020,17:42:00,17:42:00,309,1,"",0,0,0.00,1
10571020,17:43:03,17:43:03,2657,2,"",0,0,631.56,0
10571020,17:44:20,17:44:20,2326,3,"",0,0,1369.54,0
10571020,17:45:51,17:45:51,2284,4,"",0,0,2206.09,0
10571020,17:46:40,17:46:40,2286,5,"",0,0,2660.98,0
10571020,17:49:00,17:49:00,2442,6,"",0,0,4054.14,1
10571020,17:49:25,17:49:25,2444,7,"",0,0,4388.45,0
10571020,17:49:50,17:49:50,1533,8,"",0,0,4711.71,0
10571020,17:50:15,17:50:15,2446,9,"",0,0,5038.20,0
10571020,17:51:00,17:51:00,2447,10,"",0,0,5580.91,0
10571020,17:52:00,17:52:00,2451,11,"",0,0,6439.47,1
10571020,17:54:58,17:54:58,2508,12,"",0,0,7468.22,0
10571020,17:56:14,17:56:14,2533,13,"",0,0,7926.94,0
10571020,17:58:23,17:58:23,2534,14,"",0,0,8600.80,0
10571020,18:00:28,18:00:28,2523,15,"",0,0,9218.59,0
10571020,18:01:47,18:01:47,2535,16,"",0,0,9632.80,0
10571020,18:02:47,18:02:47,2536,17,"",0,0,9975.90,0
10571020,18:05:27,18:05:27,2049,18,"",0,0,10802.50,0
10571020,18:06:29,18:06:29,1833,19,"",0,0,11082.47,0
10571020,18:07:29,18:07:29,1834,20,"",0,0,11371.72,0
10571020,18:08:08,18:08:08,1837,21,"",0,0,11580.29,0
10571020,18:09:04,18:09:04,2105,22,"",0,0,11838.54,0
10571020,18:09:32,18:09:32,2106,23,"",0,0,12002.95,0
10571020,18:10:00,18:10:00,2032,24,"",0,0,12132.49,1
10572020,06:15:00,06:15:00,2032,1,"",0,0,0.00,1
10572020,06:15:47,06:15:47,2043,2,"",0,0,339.13,0
10572020,06:16:25,06:16:25,2053,3,"",0,0,564.09,0
10572020,06:17:14,06:17:14,2084,4,"",0,0,914.72,0
10572020,06:18:39,06:18:39,1921,5,"",0,0,1298.66,0
10572020,06:19:30,06:19:30,2097,6,"",0,0,1651.00,0
10572020,06:19:56,06:19:56,1922,7,"",0,0,1811.42,0
10572020,06:20:34,06:20:34,1923,8,"",0,0,2075.19,0
10572020,06:21:59,06:21:59,1145,9,"",0,0,2656.98,0
10572020,06:22:42,06:22:42,1333,10,"",0,0,2953.17,0
10572020,06:23:34,06:23:34,311,11,"",0,0,3267.44,0
10572020,06:24:09,06:24:09,312,12,"",0,0,3537.40,0
10572020,06:25:15,06:25:15,1118,13,"",0,0,3956.65,0
10572020,06:26:08,06:26:08,1929,14,"",0,0,4294.45,0
10572020,06:27:00,06:27:00,313,15,"",0,0,4534.04,1
10572020,06:27:30,06:27:30,314,16,"",0,0,4728.50,0
10572020,06:28:17,06:28:17,139,17,"",0,0,5078.12,0
10572020,06:29:55,06:29:55,1351,18,"",0,0,5630.48,0
10572020,06:30:29,06:30:29,1158,19,"",0,0,5839.03,0
10572020,06:32:41,06:32:41,448,20,"",0,0,6763.33,0
10572020,06:33:53,06:33:53,454,21,"",0,0,7177.92,0
10572020,06:34:20,06:34:20,507,22,"",0,0,7373.41,0
10572020,06:35:05,06:35:05,584,23,"",0,0,7644.15,0
10572020,06:35:51,06:35:51,2029,24,"",0,0,7947.10,0
10572020,06:36:27,06:36:27,2030,25,"",0,0,8179.36,0
10572020,06:38:00,06:38:00,1269,26,"",0,0,8920.54,1
10573010,16:05:00,16:05:00,2565,1,"",0,0,0.00,1
10573010,16:07:03,16:07:03,2566,2,"",0,0,726.36,0
10573010,16:07:34,16:07:34,2567,3,"",0,0,909.36,0
10573010,16:08:56,16:08:56,2568,4,"",0,0,1298.07,0
10573010,16:10:14,16:10:14,2541,5,"",0,0,1786.51,0
10573010,16:11:11,16:11:11,2569,6,"",0,0,2053.37,0
10573010,16:12:18,16:12:18,2570,7,"",0,0,2347.21,0
10573010,16:13:40,16:13:40,2571,8,"",0,0,2689.81,0
10573010,16:14:26,16:14:26,2572,9,"",0,0,2931.14,0
10573010,16:15:06,16:15:06,2573,10,"",0,0,3120.51,0
10573010,16:15:53,16:15:53,2574,11,"",0,0,3374.15,0
10573010,16:16:26,16:16:26,2575,12,"",0,0,3561.18,0
10573010,16:16:59,16:16:59,2576,13,"",0,0,3768.64,0
10573010,16:17:39,16:17:39,2577,14,"",0,0,4020.83,0
10573010,16:18:28,16:18:28,2578,15,"",0,0,4339.27,0
10573010,16:19:01,16:19:01,2579,16,"",0,0,4516.56,0
10573010,16:21:42,16:21:42,2779,17,"",0,0,5494.65,0
10573010,16:22:31,16:22:31,2780,18,"",0,0,5713.34,0
10573010,16:23:35,16:23:35,2539,19,"",0,0,6103.88,0
10573010,16:25:00,16:25:00,2556,20,"",0,0,6483.70,1
10573010,16:29:57,16:29:57,2580,21,"",0,0,8022.13,0
10573010,16:30:52,16:30:52,2581,22,"",0,0,8345.05,0
10573010,16:31:36,16:31:36,2582,23,"",0,0,8608.21,0
10573010,16:32:13,16:32:13,2583,24,"",0,0,8826.97,0
10573010,16:32:57,16:32:57,2584,25,"",0,0,9102.71,0
10573010,16:34:48,16:34:48,2585,26,"",0,0,9793.35,0
10573010,16:36:20,16:36:20,2586,27,"",0,0,10286.97,0
10573010,16:38:12,16:38:12,2587,28,"",0,0,10937.69,0
10573010,16:38:51,16:38:51,2588,29,"",0,0,11184.41,0
10573010,16:39:55,16:39:55,2589,30,"",0,0,11545.13,0
10573010,16:41:20,16:41:20,2428,31,"",0,0,12013.67,0
10573010,16:42:00,16:42:00,2429,32,"",0,0,12265.42,0
10573010,16:43:36,16:43:36,2430,33,"",0,0,12831.02,0
10573010,16:44:24,16:44:24,2431,34,"",0,0,13173.25,0
10573010,16:45:30,16:45:30,2432,35,"",0,0,13545.40,0
10573010,16:46:20,16:46:20,2433,36,"",0,0,13822.01,0
10573010,16:47:35,16:47:35,2434,37,"",0,0,14276.29,0
10573010,16:47:57,16:47:57,2435,38,"",0,0,14399.94,0
10573010,16:49:24,16:49:24,2437,39,"",0,0,14988.29,0
10573010,16:50:01,16:50:01,2093,40,"",0,0,15210.52,0
10573010,16:52:00,16:52:00,2032,41,"",0,0,15944.90,1
10574020,10:02:00,10:02:00,2524,1,"",0,0,0.00,1
10574020,10:02:52,10:02:52,2525,2,"",0,0,227.75,0
10574020,10:03:55,10:03:55,2526,3,"",0,0,481.58,0
10574020,10:04:36,10:04:36,2527,4,"",0,0,672.08,0
10574020,10:06:03,10:06:03,2528,5,"",0,0,1008.42,0
10574020,10:07:04,10:07:04,2101,6,"",0,0,1239.38,0
10574020,10:07:47,10:07:47,1888,7,"",0,0,1467.95,0
10574020,10:08:42,10:08:42,2529,8,"",0,0,1747.89,0
10574020,10:09:32,10:09:32,1097,9,"",0,0,1946.64,0
10574020,10:12:00,10:12:00,2530,10,"",0,0,2132.71,1
10574020,10:12:35,10:12:35,2531,11,"",0,0,2362.31,0
10574020,10:13:38,10:13:38,2883,12,"",0,0,2776.81,0
10574020,10:14:52,10:14:52,2914,13,"",0,0,3303.97,0
10574020,10:15:57,10:15:57,2884,14,"",0,0,3736.16,0
10574020,10:17:09,10:17:09,827,15,"",0,0,4198.34,0
10574020,10:17:50,10:17:50,2753,16,"",0,0,4499.66,0
10574020,10:18:11,10:18:11,2754,17,"",0,0,4637.11,0
10574020,10:18:57,10:18:57,2755,18,"",0,0,4923.52,0
10574020,10:19:48,10:19:48,2535,19,"",0,0,5254.22,0
10574020,10:20:34,10:20:34,2536,20,"",0,0,5597.36,0
10574020,10:21:13,10:21:13,2103,21,"",0,0,5858.76,0
10574020,10:21:42,10:21:42,2886,22,"",0,0,6051.12,0
10574020,10:22:37,10:22:37,2887,23,"",0,0,6422.47,0
10574020,10:23:11,10:23:11,2538,24,"",0,0,6664.95,0
10574020,10:23:40,10:23:40,1340,25,"",0,0,6834.94,0
10574020,10:24:21,10:24:21,2888,26,"",0,0,7161.10,0
10574020,10:25:00,10:25:00,2405,27,"",0,0,7452.33,0
10574020,10:25:24,10:25:24,2898,28,"",0,0,7663.82,0
10574020,10:27:00,10:27:00,2032,29,"",0,0,8474.13,1
10575070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10575070,15:00:42,15:00:42,2889,2,"",0,0,243.19,0
10575070,15:02:05,15:02:05,2054,3,"",0,0,687.28,0
10575070,15:03:23,15:03:23,2055,4,"",0,0,1070.85,0
10575070,15:04:26,15:04:26,2891,5,"",0,0,1405.77,0
10575070,15:05:37,15:05:37,2107,6,"",0,0,1762.25,0
10575070,15:06:08,15:06:08,976,7,"",0,0,1911.52,0
10575070,15:06:46,15:06:46,2753,8,"",0,0,2113.03,0
10575070,15:07:14,15:07:14,2754,9,"",0,0,2250.48,0
10575070,15:08:16,15:08:16,2755,10,"",0,0,2536.89,0
10575070,15:09:00,15:09:00,2756,11,"",0,0,2755.83,0
10575070,15:10:00,15:10:00,1965,12,"",0,0,3082.64,1
10575070,15:10:57,15:10:57,2509,13,"",0,0,3417.53,0
10575070,15:11:50,15:11:50,2510,14,"",0,0,3815.05,0
10575070,15:13:13,15:13:13,1844,15,"",0,0,4337.07,0
10575070,15:14:12,15:14:12,1847,16,"",0,0,4647.88,0
10575070,15:14:56,15:14:56,1849,17,"",0,0,4932.05,0
10575070,15:15:31,15:15:31,1984,18,"",0,0,5138.05,0
10575070,15:15:59,15:15:59,1966,19,"",0,0,5312.24,0
10575070,15:16:32,15:16:32,1967,20,"",0,0,5552.70,0
10575070,15:17:12,15:17:12,1968,21,"",0,0,5779.87,0
10575070,15:18:41,15:18:41,1985,22,"",0,0,6281.28,0
10575070,15:19:52,15:19:52,1986,23,"",0,0,6703.50,0
10575070,15:21:11,15:21:11,2129,24,"",0,0,7161.81,0
10575070,15:22:00,15:22:00,2915,25,"",0,0,7493.75,0
10575070,15:22:43,15:22:43,2331,26,"",0,0,7765.33,0
10575070,15:23:50,15:23:50,2954,27,"",0,0,8093.14,0
10575070,15:24:34,15:24:34,3021,28,"",0,0,8376.56,0
10575070,15:26:28,15:26:28,2985,29,"",0,0,9036.75,0
10575070,15:28:25,15:28:25,2542,30,"",0,0,9698.98,0
10575070,15:28:58,15:28:58,2815,31,"",0,0,9939.13,0
10575070,15:30:00,15:30:00,2955,32,"",0,0,10353.06,1
10576050,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
10576050,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
10576050,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
10576050,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
10576050,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
10576050,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
10576050,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
10576050,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
10576050,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
10576050,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
10576050,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
10576050,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
10576050,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
10576050,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
10577050,06:05:00,06:05:00,2565,1,"",0,0,0.00,1
10577050,06:07:03,06:07:03,2566,2,"",0,0,726.36,0
10577050,06:07:34,06:07:34,2567,3,"",0,0,909.36,0
10577050,06:08:56,06:08:56,2568,4,"",0,0,1298.07,0
10577050,06:10:14,06:10:14,2541,5,"",0,0,1786.51,0
10577050,06:11:11,06:11:11,2569,6,"",0,0,2053.37,0
10577050,06:12:18,06:12:18,2570,7,"",0,0,2347.21,0
10577050,06:13:40,06:13:40,2571,8,"",0,0,2689.81,0
10577050,06:14:26,06:14:26,2572,9,"",0,0,2931.14,0
10577050,06:15:06,06:15:06,2573,10,"",0,0,3120.51,0
10577050,06:15:53,06:15:53,2574,11,"",0,0,3374.15,0
10577050,06:16:26,06:16:26,2575,12,"",0,0,3561.18,0
10577050,06:16:59,06:16:59,2576,13,"",0,0,3768.64,0
10577050,06:17:39,06:17:39,2577,14,"",0,0,4020.83,0
10577050,06:18:28,06:18:28,2578,15,"",0,0,4339.27,0
10577050,06:19:01,06:19:01,2579,16,"",0,0,4516.56,0
10577050,06:21:42,06:21:42,2779,17,"",0,0,5494.65,0
10577050,06:22:31,06:22:31,2780,18,"",0,0,5713.34,0
10577050,06:23:35,06:23:35,2539,19,"",0,0,6103.88,0
10577050,06:25:00,06:25:00,2556,20,"",0,0,6483.70,1
10577050,06:29:57,06:29:57,2580,21,"",0,0,8022.13,0
10577050,06:30:52,06:30:52,2581,22,"",0,0,8345.05,0
10577050,06:31:36,06:31:36,2582,23,"",0,0,8608.21,0
10577050,06:32:13,06:32:13,2583,24,"",0,0,8826.97,0
10577050,06:32:57,06:32:57,2584,25,"",0,0,9102.71,0
10577050,06:34:48,06:34:48,2585,26,"",0,0,9793.35,0
10577050,06:36:20,06:36:20,2586,27,"",0,0,10286.97,0
10577050,06:38:12,06:38:12,2587,28,"",0,0,10937.69,0
10577050,06:38:51,06:38:51,2588,29,"",0,0,11184.41,0
10577050,06:39:55,06:39:55,2589,30,"",0,0,11545.13,0
10577050,06:41:20,06:41:20,2428,31,"",0,0,12013.67,0
10577050,06:42:00,06:42:00,2429,32,"",0,0,12265.42,0
10577050,06:43:36,06:43:36,2430,33,"",0,0,12831.02,0
10577050,06:44:24,06:44:24,2431,34,"",0,0,13173.25,0
10577050,06:45:30,06:45:30,2432,35,"",0,0,13545.40,0
10577050,06:46:20,06:46:20,2433,36,"",0,0,13822.01,0
10577050,06:47:35,06:47:35,2434,37,"",0,0,14276.29,0
10577050,06:47:57,06:47:57,2435,38,"",0,0,14399.94,0
10577050,06:49:24,06:49:24,2437,39,"",0,0,14988.29,0
10577050,06:50:01,06:50:01,2093,40,"",0,0,15210.52,0
10577050,06:52:00,06:52:00,2032,41,"",0,0,15944.90,1
10578020,08:48:00,08:48:00,2159,1,"",0,0,0.00,1
10578020,08:49:06,08:49:06,2160,2,"",0,0,242.05,0
10578020,08:50:38,08:50:38,2161,3,"",0,0,597.04,0
10578020,08:51:14,08:51:14,2898,4,"",0,0,765.06,0
10578020,08:52:57,08:52:57,2043,5,"",0,0,1166.92,0
10578020,08:54:00,08:54:00,2053,6,"",0,0,1391.88,0
10578020,08:55:22,08:55:22,2084,7,"",0,0,1742.51,0
10578020,08:57:54,08:57:54,2700,8,"",0,0,2170.31,0
10578020,09:01:09,09:01:09,2163,9,"",0,0,2817.75,0
10578020,09:02:48,09:02:48,2239,10,"",0,0,3219.62,0
10578020,09:03:28,09:03:28,2320,11,"",0,0,3362.14,0
10578020,09:04:27,09:04:27,2321,12,"",0,0,3581.61,0
10578020,09:05:03,09:05:03,2240,13,"",0,0,3720.68,0
10578020,09:06:00,09:06:00,2966,14,"",0,0,3963.10,1
10579050,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
10579050,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
10579050,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
10579050,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
10579050,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
10579050,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
10579050,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
10579050,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
10579050,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
10579050,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
10579050,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
10579050,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
10579050,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
10579050,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
10579050,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
10579050,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
10579050,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
10579050,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
10579050,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
10579050,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
10579050,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
10579050,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
10579050,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
10579050,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
10579050,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
10579050,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
10579050,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
10579050,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
10579050,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
10579050,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
10579050,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
10579050,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
10579050,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
10579050,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
10579050,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
10579050,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
10579050,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
10579050,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
10579050,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
10579050,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
10580090,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
10580090,14:00:40,14:00:40,2953,2,"",0,0,241.19,0
10580090,14:01:54,14:01:54,2734,3,"",0,0,613.17,0
10580090,14:02:33,14:02:33,663,4,"",0,0,782.80,0
10580090,14:03:40,14:03:40,2735,5,"",0,0,1096.91,0
10580090,14:04:19,14:04:19,2546,6,"",0,0,1331.17,0
10580090,14:04:54,14:04:54,1133,7,"",0,0,1532.45,0
10580090,14:06:12,14:06:12,3017,8,"",0,0,2017.54,0
10580090,14:06:55,14:06:55,1860,9,"",0,0,2157.95,0
10580090,14:08:02,14:08:02,1861,10,"",0,0,2522.34,0
10580090,14:08:47,14:08:47,1862,11,"",0,0,2813.49,0
10580090,14:09:18,14:09:18,1863,12,"",0,0,3000.36,0
10580090,14:10:03,14:10:03,1864,13,"",0,0,3252.65,0
10580090,14:10:44,14:10:44,1865,14,"",0,0,3504.96,0
10580090,14:11:43,14:11:43,1845,15,"",0,0,3804.32,0
10580090,14:13:21,14:13:21,1846,16,"",0,0,4350.02,0
10580090,14:14:04,14:14:04,2921,17,"",0,0,4625.27,0
10580090,14:15:00,14:15:00,2013,18,"",0,0,4996.46,1
10580090,14:16:02,14:16:02,2014,19,"",0,0,5408.83,0
10580090,14:17:24,14:17:24,2015,20,"",0,0,5886.07,0
10580090,14:17:54,14:17:54,2910,21,"",0,0,6067.84,0
10580090,14:18:26,14:18:26,2911,22,"",0,0,6282.91,0
10580090,14:18:44,14:18:44,1249,23,"",0,0,6385.20,0
10580090,14:20:01,14:20:01,2912,24,"",0,0,6852.25,0
10580090,14:20:37,14:20:37,2056,25,"",0,0,7069.18,0
10580090,14:22:45,14:22:45,2405,26,"",0,0,7899.95,0
10580090,14:25:00,14:25:00,2032,27,"",0,0,8926.14,1
10581070,21:30:00,21:30:00,2556,1,"",0,0,0.00,1
10581070,21:32:34,21:32:34,2964,2,"",0,0,512.40,0
10581070,21:35:33,21:35:33,2557,3,"",0,0,1518.58,0
10581070,21:37:56,21:37:56,2758,4,"",0,0,2235.95,0
10581070,21:39:34,21:39:34,2759,5,"",0,0,2817.11,0
10581070,21:40:51,21:40:51,2057,6,"",0,0,3245.39,0
10581070,21:41:49,21:41:49,2760,7,"",0,0,3576.88,0
10581070,21:43:25,21:43:25,2757,8,"",0,0,4151.07,0
10581070,21:44:25,21:44:25,2781,9,"",0,0,4476.10,0
10581070,21:45:42,21:45:42,2761,10,"",0,0,4972.60,0
10581070,21:47:00,21:47:00,2130,11,"",0,0,5432.19,1
10581070,21:48:15,21:48:15,2762,12,"",0,0,5879.50,0
10581070,21:49:42,21:49:42,2763,13,"",0,0,6428.34,0
10581070,21:50:51,21:50:51,2764,14,"",0,0,6853.73,0
10581070,21:52:12,21:52:12,2127,15,"",0,0,7395.13,0
10581070,21:53:00,21:53:00,2765,16,"",0,0,7693.10,0
10581070,21:53:47,21:53:47,2766,17,"",0,0,7966.45,0
10581070,21:55:00,21:55:00,2767,18,"",0,0,8357.20,1
10582080,15:15:00,15:15:00,2966,1,"",0,0,0.00,1
10582080,15:15:43,15:15:43,2164,2,"",0,0,184.30,0
10582080,15:17:00,15:17:00,1952,3,"",0,0,533.85,0
10582080,15:18:12,15:18:12,2241,4,"",0,0,829.65,0
10582080,15:19:41,15:19:41,2242,5,"",0,0,1250.40,0
10582080,15:20:27,15:20:27,2243,6,"",0,0,1453.35,0
10582080,15:20:56,15:20:56,2717,7,"",0,0,1558.25,0
10582080,15:22:42,15:22:42,3018,8,"",0,0,2003.79,0
10582080,15:24:29,15:24:29,2334,9,"",0,0,2236.44,0
10582080,15:25:26,15:25:26,2335,10,"",0,0,2446.73,0
10582080,15:27:30,15:27:30,189,11,"",0,0,3023.40,0
10582080,15:28:19,15:28:19,2244,12,"",0,0,3264.95,0
10582080,15:30:00,15:30:00,2159,13,"",0,0,3758.30,1
10583080,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
10583080,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
10583080,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
10583080,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
10583080,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
10583080,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
10583080,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
10583080,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
10583080,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
10583080,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
10583080,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
10583080,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
10583080,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
10583080,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
10583080,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
10583080,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
10583080,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
10583080,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
10583080,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
10583080,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
10583080,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
10583080,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
10584080,07:12:00,07:12:00,183,1,"",0,0,0.00,1
10584080,07:14:33,07:14:33,2397,2,"",0,0,1141.86,0
10584080,07:16:40,07:16:40,89,3,"",0,0,2035.27,0
10584080,07:18:20,07:18:20,2398,4,"",0,0,2810.75,0
10584080,07:19:47,07:19:47,2399,5,"",0,0,3404.28,0
10584080,07:20:34,07:20:34,2400,6,"",0,0,3757.67,0
10584080,07:21:14,07:21:14,2401,7,"",0,0,4037.90,0
10584080,07:21:56,07:21:56,2402,8,"",0,0,4321.29,0
10584080,07:22:45,07:22:45,1885,9,"",0,0,4618.25,0
10584080,07:23:29,07:23:29,2403,10,"",0,0,4892.15,0
10584080,07:24:05,07:24:05,2404,11,"",0,0,5161.55,0
10584080,07:25:00,07:25:00,2407,12,"",0,0,5507.85,1
10584080,07:25:46,07:25:46,2408,13,"",0,0,5758.90,0
10584080,07:27:06,07:27:06,2409,14,"",0,0,6260.29,0
10584080,07:28:28,07:28:28,2410,15,"",0,0,6705.66,0
10584080,07:29:30,07:29:30,2411,16,"",0,0,6955.50,0
10584080,07:30:05,07:30:05,2412,17,"",0,0,7150.09,0
10584080,07:30:58,07:30:58,2413,18,"",0,0,7457.36,0
10584080,07:31:51,07:31:51,2414,19,"",0,0,7812.83,0
10584080,07:32:51,07:32:51,2415,20,"",0,0,8150.70,0
10584080,07:33:40,07:33:40,2416,21,"",0,0,8455.48,0
10584080,07:35:00,07:35:00,2417,22,"",0,0,8929.75,1
10584080,07:36:01,07:36:01,2418,23,"",0,0,9527.61,0
10584080,07:36:45,07:36:45,2419,24,"",0,0,9897.16,0
10584080,07:37:13,07:37:13,2420,25,"",0,0,10124.02,0
10584080,07:37:50,07:37:50,2421,26,"",0,0,10396.47,0
10584080,07:38:29,07:38:29,2422,27,"",0,0,10670.99,0
10584080,07:39:05,07:39:05,2423,28,"",0,0,10917.95,0
10584080,07:40:00,07:40:00,2424,29,"",0,0,11244.15,0
10584080,07:40:36,07:40:36,2425,30,"",0,0,11527.91,0
10584080,07:41:18,07:41:18,290,31,"",0,0,11761.27,0
10584080,07:41:55,07:41:55,2426,32,"",0,0,12077.43,0
10584080,07:42:33,07:42:33,2427,33,"",0,0,12433.78,0
10584080,07:43:00,07:43:00,2428,34,"",0,0,12609.32,1
10584080,07:43:35,07:43:35,2429,35,"",0,0,12861.07,0
10584080,07:52:36,07:52:36,2511,36,"",0,0,15885.93,0
10584080,07:52:59,07:52:59,2337,37,"",0,0,16034.32,0
10584080,07:53:30,07:53:30,189,38,"",0,0,16219.19,0
10584080,07:55:00,07:55:00,2032,39,"",0,0,16891.69,1
10585080,10:52:00,10:52:00,2145,1,"",0,0,0.00,1
10585080,10:52:52,10:52:52,2146,2,"",0,0,527.50,0
10585080,10:53:24,10:53:24,2148,3,"",0,0,749.42,0
10585080,10:54:15,10:54:15,2885,4,"",0,0,1275.89,0
10585080,10:54:44,10:54:44,2153,5,"",0,0,1541.53,0
10585080,10:55:17,10:55:17,2010,6,"",0,0,1828.15,0
10585080,10:56:07,10:56:07,2687,7,"",0,0,2249.42,0
10585080,10:56:30,10:56:30,2688,8,"",0,0,2475.95,0
10585080,10:57:01,10:57:01,2689,9,"",0,0,2753.88,0
10585080,10:58:39,10:58:39,2690,10,"",0,0,3573.22,0
10585080,10:59:27,10:59:27,2691,11,"",0,0,3931.84,0
10585080,11:00:00,11:00:00,2685,12,"",0,0,4224.83,1
10585080,11:00:35,11:00:35,2266,13,"",0,0,4451.66,0
10585080,11:01:26,11:01:26,605,14,"",0,0,4875.68,0
10585080,11:02:46,11:02:46,2693,15,"",0,0,5417.57,0
10585080,11:03:39,11:03:39,1403,16,"",0,0,5782.15,0
10585080,11:04:14,11:04:14,2694,17,"",0,0,5999.85,0
10585080,11:05:00,11:05:00,2695,18,"",0,0,6321.83,0
10585080,11:07:00,11:07:00,2696,19,"",0,0,6941.22,1
10585080,11:08:02,11:08:02,2016,20,"",0,0,7342.37,0
10585080,11:10:37,11:10:37,2697,21,"",0,0,8194.05,0
10585080,11:12:36,11:12:36,2698,22,"",0,0,8849.05,0
10585080,11:14:10,11:14:10,2692,23,"",0,0,9360.72,0
10585080,11:15:07,11:15:07,2699,24,"",0,0,9592.97,0
10585080,11:16:40,11:16:40,2607,25,"",0,0,10080.02,0
10585080,11:18:13,11:18:13,450,26,"",0,0,10583.24,0
10585080,11:20:20,11:20:20,1914,27,"",0,0,11286.17,0
10585080,11:22:00,11:22:00,2032,28,"",0,0,11927.67,1
10586090,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
10586090,17:52:48,17:52:48,930,2,"",0,0,400.08,0
10586090,17:53:10,17:53:10,2986,3,"",0,0,650.93,0
10586090,17:54:02,17:54:02,1073,4,"",0,0,1085.05,0
10586090,17:54:32,17:54:32,932,5,"",0,0,1315.04,0
10586090,17:55:06,17:55:06,2310,6,"",0,0,1660.60,0
10586090,17:55:55,17:55:55,2311,7,"",0,0,2019.42,0
10586090,17:58:15,17:58:15,2312,8,"",0,0,2873.82,0
10586090,17:58:54,17:58:54,1743,9,"",0,0,3188.49,0
10586090,17:59:59,17:59:59,2313,10,"",0,0,3761.65,0
10586090,18:01:07,18:01:07,2307,11,"",0,0,4211.86,0
10586090,18:02:15,18:02:15,2714,12,"",0,0,4838.41,0
10586090,18:02:49,18:02:49,635,13,"",0,0,5150.84,0
10586090,18:03:55,18:03:55,2497,14,"",0,0,5449.99,0
10586090,18:04:51,18:04:51,1933,15,"",0,0,5573.51,0
10586090,18:06:00,18:06:00,2498,16,"",0,0,5944.25,1
10586090,18:06:45,18:06:45,2500,17,"",0,0,6271.82,0
10586090,18:07:42,18:07:42,2501,18,"",0,0,6666.13,0
10586090,18:09:25,18:09:25,2268,19,"",0,0,6914.73,0
10586090,18:10:06,18:10:06,2503,20,"",0,0,7152.74,0
10586090,18:10:39,18:10:39,2505,21,"",0,0,7379.19,0
10586090,18:11:47,18:11:47,1745,22,"",0,0,7758.88,0
10586090,18:12:40,18:12:40,2314,23,"",0,0,8000.64,0
10586090,18:13:41,18:13:41,1928,24,"",0,0,8421.91,0
10586090,18:14:15,18:14:15,1987,25,"",0,0,8692.04,0
10586090,18:15:00,18:15:00,2966,26,"",0,0,8979.87,1
10586090,18:19:00,18:19:00,2315,27,"",0,0,9581.95,0
10586090,18:22:00,18:22:00,2032,28,"",0,0,10031.58,1
10587050,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
10587050,12:16:13,12:16:13,3027,2,"",0,0,462.32,0
10587050,12:16:37,12:16:37,3007,3,"",0,0,605.13,0
10587050,12:17:09,12:17:09,1835,4,"",0,0,798.36,0
10587050,12:18:13,12:18:13,1817,5,"",0,0,1247.27,0
10587050,12:18:45,12:18:45,1836,6,"",0,0,1426.38,0
10587050,12:20:38,12:20:38,2512,7,"",0,0,2150.36,0
10587050,12:21:10,12:21:10,1877,8,"",0,0,2335.58,0
10587050,12:21:39,12:21:39,2892,9,"",0,0,2518.12,0
10587050,12:22:16,12:22:16,2513,10,"",0,0,2762.53,0
10587050,12:23:56,12:23:56,2514,11,"",0,0,3353.99,0
10587050,12:25:49,12:25:49,2900,12,"",0,0,4044.09,0
10587050,12:26:57,12:26:57,2452,13,"",0,0,4532.20,0
10587050,12:29:16,12:29:16,2450,14,"",0,0,5532.63,0
10587050,12:30:00,12:30:00,2448,15,"",0,0,5839.95,1
10587050,12:30:57,12:30:57,2445,16,"",0,0,6848.67,0
10587050,12:31:08,12:31:08,1628,17,"",0,0,7037.02,0
10587050,12:31:42,12:31:42,2443,18,"",0,0,7634.92,0
10587050,12:32:00,12:32:00,2441,19,"",0,0,7975.39,1
10587050,12:37:24,12:37:24,2440,20,"",0,0,9862.21,0
10587050,12:39:32,12:39:32,1791,21,"",0,0,10635.85,0
10587050,12:42:00,12:42:00,309,22,"",0,0,11372.94,1
10588050,16:54:00,16:54:00,2966,1,"",0,0,0.00,1
10588050,16:54:51,16:54:51,2164,2,"",0,0,184.30,0
10588050,16:56:24,16:56:24,1952,3,"",0,0,533.85,0
10588050,16:57:51,16:57:51,2241,4,"",0,0,829.65,0
10588050,16:59:38,16:59:38,2242,5,"",0,0,1250.40,0
10588050,17:00:33,17:00:33,2243,6,"",0,0,1453.35,0
10588050,17:01:07,17:01:07,2717,7,"",0,0,1558.25,0
10588050,17:03:15,17:03:15,3018,8,"",0,0,2003.79,0
10588050,17:05:23,17:05:23,2334,9,"",0,0,2236.44,0
10588050,17:06:32,17:06:32,2335,10,"",0,0,2446.73,0
10588050,17:09:00,17:09:00,189,11,"",0,0,3023.40,0
10588050,17:09:59,17:09:59,2244,12,"",0,0,3264.95,0
10588050,17:12:00,17:12:00,2159,13,"",0,0,3758.30,1
10589050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
10589050,11:07:52,11:07:52,2438,2,"",0,0,382.99,0
10589050,11:08:47,11:08:47,2439,3,"",0,0,598.30,0
10589050,11:09:42,11:09:42,2719,4,"",0,0,888.62,0
10589050,11:10:36,11:10:36,2718,5,"",0,0,1184.10,0
10589050,11:11:20,11:11:20,2720,6,"",0,0,1463.16,0
10589050,11:12:00,11:12:00,2721,7,"",0,0,1693.51,1
10589050,11:13:24,11:13:24,2723,8,"",0,0,2140.02,0
10589050,11:13:59,11:13:59,2724,9,"",0,0,2332.66,0
10589050,11:14:55,11:14:55,2725,10,"",0,0,2597.86,0
10589050,11:16:04,11:16:04,2726,11,"",0,0,2956.59,0
10589050,11:16:43,11:16:43,2727,12,"",0,0,3170.60,0
10589050,11:17:23,11:17:23,2728,13,"",0,0,3405.73,0
10589050,11:18:42,11:18:42,2729,14,"",0,0,3822.58,0
10589050,11:21:20,11:21:20,2730,15,"",0,0,4534.37,0
10589050,11:22:14,11:22:14,2542,16,"",0,0,4792.08,0
10589050,11:23:33,11:23:33,2731,17,"",0,0,5015.77,0
10589050,11:24:29,11:24:29,1920,18,"",0,0,5301.94,0
10589050,11:25:46,11:25:46,2732,19,"",0,0,5472.33,0
10589050,11:27:00,11:27:00,2733,20,"",0,0,5725.77,1
10589050,11:31:44,11:31:44,2019,21,"",0,0,7455.90,0
10589050,11:32:22,11:32:22,2020,22,"",0,0,7638.78,0
10589050,11:33:46,11:33:46,2021,23,"",0,0,8219.21,0
10589050,11:37:00,11:37:00,2022,24,"",0,0,9332.17,1
10590090,19:20:00,19:20:00,364,1,"",0,0,0.00,1
10590090,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
10590090,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
10590090,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
10590090,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
10590090,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
10590090,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
10590090,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
10590090,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
10590090,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
10590090,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
10590090,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
10590090,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
10590090,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
10590090,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
10590090,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
10590090,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
10590090,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
10590090,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
10590090,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
10590090,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
10590090,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
10590090,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
10590090,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
10590090,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
10590090,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
10590090,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
10591050,18:00:00,18:00:00,2767,1,"",0,0,0.00,1
10591050,18:04:09,18:04:09,2768,2,"",0,0,1345.61,0
10591050,18:05:37,18:05:37,2769,3,"",0,0,1832.01,0
10591050,18:07:00,18:07:00,2770,4,"",0,0,2201.62,0
10591050,18:08:07,18:08:07,2771,5,"",0,0,2560.22,0
10591050,18:10:00,18:10:00,2772,6,"",0,0,3080.23,0
10591050,18:12:00,18:12:00,2773,7,"",0,0,3696.13,1
10591050,18:13:56,18:13:56,2774,8,"",0,0,4465.48,0
10591050,18:14:49,18:14:49,2775,9,"",0,0,4754.83,0
10591050,18:16:15,18:16:15,2776,10,"",0,0,5280.19,0
10591050,18:17:31,18:17:31,1874,11,"",0,0,5756.31,0
10591050,18:18:39,18:18:39,2777,12,"",0,0,6202.52,0
10591050,18:19:30,18:19:30,2778,13,"",0,0,6492.96,0
10591050,18:21:35,18:21:35,2779,14,"",0,0,7161.71,0
10591050,18:22:26,18:22:26,2780,15,"",0,0,7380.40,0
10591050,18:23:34,18:23:34,2539,16,"",0,0,7770.94,0
10591050,18:25:00,18:25:00,2556,17,"",0,0,8151.16,1
10592070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10592070,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
10592070,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
10592070,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
10592070,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
10592070,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
10592070,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
10592070,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
10592070,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
10592070,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
10592070,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
10592070,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
10592070,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
10592070,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
10592070,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
10592070,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
10592070,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
10592070,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
10592070,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
10592070,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
10592070,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
10592070,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
10592070,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
10592070,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
10592070,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
10592070,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
10592070,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
10592070,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
10592070,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
10592070,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
10592070,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
10592070,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
10592070,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
10592070,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
10592070,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
10592070,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
10592070,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
10592070,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
10592070,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
10592070,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
10592070,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
10592070,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
10593020,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
10593020,19:00:04,19:00:04,930,2,"",0,0,400.08,0
10593020,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
10593020,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
10593020,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
10593020,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
10593020,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
10593020,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
10593020,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
10593020,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
10593020,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
10593020,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
10593020,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
10593020,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
10593020,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
10593020,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
10593020,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
10593020,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
10593020,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
10593020,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
10593020,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
10593020,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
10593020,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
10593020,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
10594090,15:20:00,15:20:00,2231,1,"",0,0,0.00,1
10594090,15:24:02,15:24:02,2234,2,"",0,0,1344.96,0
10594090,15:25:07,15:25:07,2235,3,"",0,0,1886.22,0
10594090,15:27:00,15:27:00,2236,4,"",0,0,2705.50,1
10594090,15:28:08,15:28:08,2237,5,"",0,0,3189.91,0
10594090,15:29:34,15:29:34,2246,6,"",0,0,3786.16,0
10594090,15:31:12,15:31:12,2248,7,"",0,0,4466.52,0
10594090,15:32:12,15:32:12,2259,8,"",0,0,4912.70,0
10594090,15:32:49,15:32:49,2264,9,"",0,0,5138.48,0
10594090,15:34:07,15:34:07,2269,10,"",0,0,5685.90,0
10594090,15:34:57,15:34:57,2276,11,"",0,0,5968.07,0
10594090,15:35:47,15:35:47,1931,12,"",0,0,6279.57,0
10594090,15:36:41,15:36:41,2281,13,"",0,0,6646.20,0
10594090,15:38:00,15:38:00,2283,14,"",0,0,7146.52,1
10594090,15:38:44,15:38:44,2292,15,"",0,0,7402.84,0
10594090,15:42:45,15:42:45,2302,16,"",0,0,8826.65,0
10594090,15:44:09,15:44:09,2309,17,"",0,0,9381.00,0
10594090,15:44:45,15:44:45,1932,18,"",0,0,9575.08,0
10594090,15:45:29,15:45:29,2318,19,"",0,0,9853.78,0
10594090,15:47:41,15:47:41,2323,20,"",0,0,10570.21,0
10594090,15:49:05,15:49:05,2325,21,"",0,0,11050.28,0
10594090,15:49:41,15:49:41,2330,22,"",0,0,11218.77,0
10594090,15:50:19,15:50:19,1875,23,"",0,0,11489.49,0
10594090,15:50:54,15:50:54,1930,24,"",0,0,11708.73,0
10594090,15:52:37,15:52:37,1948,25,"",0,0,12128.75,0
10594090,15:53:46,15:53:46,2138,26,"",0,0,12561.92,0
10594090,15:54:33,15:54:33,2139,27,"",0,0,12825.77,0
10594090,15:55:46,15:55:46,2140,28,"",0,0,13285.69,0
10594090,15:57:00,15:57:00,2032,29,"",0,0,13749.30,1
10595010,11:42:00,11:42:00,2137,1,"",0,0,0.00,1
10595010,11:45:25,11:45:25,2598,2,"",0,0,1112.58,0
10595010,11:47:00,11:47:00,2096,3,"",0,0,1617.05,0
10595010,11:47:55,11:47:55,2596,4,"",0,0,1949.43,0
10595010,11:48:28,11:48:28,2597,5,"",0,0,2128.17,0
10595010,11:49:28,11:49:28,2599,6,"",0,0,2393.55,0
10595010,11:50:33,11:50:33,2600,7,"",0,0,2806.04,0
10595010,11:51:36,11:51:36,2601,8,"",0,0,3208.30,0
10595010,11:53:14,11:53:14,878,9,"",0,0,3581.56,0
10595010,11:54:09,11:54:09,2602,10,"",0,0,3818.66,0
10595010,11:56:54,11:56:54,2603,11,"",0,0,4918.04,0
10595010,11:58:35,11:58:35,2118,12,"",0,0,5383.70,0
10595010,12:00:00,12:00:00,2052,13,"",0,0,5873.54,1
10595010,12:01:09,12:01:09,1897,14,"",0,0,6239.17,0
10595010,12:04:12,12:04:12,2604,15,"",0,0,7283.91,0
10595010,12:05:16,12:05:16,2605,16,"",0,0,7592.12,0
10595010,12:06:02,12:06:02,2277,17,"",0,0,7829.45,0
10595010,12:11:14,12:11:14,3016,18,"",0,0,9382.85,0
10595010,12:11:52,12:11:52,2550,19,"",0,0,9589.91,0
10595010,12:14:00,12:14:00,2032,20,"",0,0,10239.32,1
10596080,15:32:00,15:32:00,2524,1,"",0,0,0.00,1
10596080,15:32:52,15:32:52,2525,2,"",0,0,227.75,0
10596080,15:33:55,15:33:55,2526,3,"",0,0,481.58,0
10596080,15:34:36,15:34:36,2527,4,"",0,0,672.08,0
10596080,15:36:03,15:36:03,2528,5,"",0,0,1008.42,0
10596080,15:37:04,15:37:04,2101,6,"",0,0,1239.38,0
10596080,15:37:47,15:37:47,1888,7,"",0,0,1467.95,0
10596080,15:38:42,15:38:42,2529,8,"",0,0,1747.89,0
10596080,15:39:32,15:39:32,1097,9,"",0,0,1946.64,0
10596080,15:42:00,15:42:00,2530,10,"",0,0,2132.71,1
10596080,15:42:35,15:42:35,2531,11,"",0,0,2362.31,0
10596080,15:43:38,15:43:38,2883,12,"",0,0,2776.81,0
10596080,15:44:52,15:44:52,2914,13,"",0,0,3303.97,0
10596080,15:45:57,15:45:57,2884,14,"",0,0,3736.16,0
10596080,15:47:09,15:47:09,827,15,"",0,0,4198.34,0
10596080,15:47:50,15:47:50,2753,16,"",0,0,4499.66,0
10596080,15:48:11,15:48:11,2754,17,"",0,0,4637.11,0
10596080,15:48:57,15:48:57,2755,18,"",0,0,4923.52,0
10596080,15:49:48,15:49:48,2535,19,"",0,0,5254.22,0
10596080,15:50:34,15:50:34,2536,20,"",0,0,5597.36,0
10596080,15:51:13,15:51:13,2103,21,"",0,0,5858.76,0
10596080,15:51:42,15:51:42,2886,22,"",0,0,6051.12,0
10596080,15:52:37,15:52:37,2887,23,"",0,0,6422.47,0
10596080,15:53:11,15:53:11,2538,24,"",0,0,6664.95,0
10596080,15:53:40,15:53:40,1340,25,"",0,0,6834.94,0
10596080,15:54:21,15:54:21,2888,26,"",0,0,7161.10,0
10596080,15:55:00,15:55:00,2405,27,"",0,0,7452.33,0
10596080,15:55:24,15:55:24,2898,28,"",0,0,7663.82,0
10596080,15:57:00,15:57:00,2032,29,"",0,0,8474.13,1
10597070,09:12:00,09:12:00,183,1,"",0,0,0.00,1
10597070,09:14:33,09:14:33,2397,2,"",0,0,1141.86,0
10597070,09:16:40,09:16:40,89,3,"",0,0,2035.27,0
10597070,09:18:20,09:18:20,2398,4,"",0,0,2810.75,0
10597070,09:19:47,09:19:47,2399,5,"",0,0,3404.28,0
10597070,09:20:34,09:20:34,2400,6,"",0,0,3757.67,0
10597070,09:21:14,09:21:14,2401,7,"",0,0,4037.90,0
10597070,09:21:56,09:21:56,2402,8,"",0,0,4321.29,0
10597070,09:22:45,09:22:45,1885,9,"",0,0,4618.25,0
10597070,09:23:29,09:23:29,2403,10,"",0,0,4892.15,0
10597070,09:24:05,09:24:05,2404,11,"",0,0,5161.55,0
10597070,09:25:00,09:25:00,2407,12,"",0,0,5507.85,1
10597070,09:25:46,09:25:46,2408,13,"",0,0,5758.90,0
10597070,09:27:06,09:27:06,2409,14,"",0,0,6260.29,0
10597070,09:28:28,09:28:28,2410,15,"",0,0,6705.66,0
10597070,09:29:30,09:29:30,2411,16,"",0,0,6955.50,0
10597070,09:30:05,09:30:05,2412,17,"",0,0,7150.09,0
10597070,09:30:58,09:30:58,2413,18,"",0,0,7457.36,0
10597070,09:31:51,09:31:51,2414,19,"",0,0,7812.83,0
10597070,09:32:51,09:32:51,2415,20,"",0,0,8150.70,0
10597070,09:33:40,09:33:40,2416,21,"",0,0,8455.48,0
10597070,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
10597070,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
10597070,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
10597070,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
10597070,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
10597070,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
10597070,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
10597070,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
10597070,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
10597070,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
10597070,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
10597070,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
10597070,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
10597070,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
10597070,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
10597070,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
10597070,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
10597070,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
10598080,18:10:00,18:10:00,2556,1,"",0,0,0.00,1
10598080,18:11:45,18:11:45,2964,2,"",0,0,512.87,0
10598080,18:13:29,18:13:29,1798,3,"",0,0,1222.41,0
10598080,18:14:46,18:14:46,866,4,"",0,0,1584.17,0
10598080,18:15:35,18:15:35,867,5,"",0,0,2017.99,0
10598080,18:16:12,18:16:12,1120,6,"",0,0,2289.54,0
10598080,18:17:12,18:17:12,1121,7,"",0,0,2805.95,0
10598080,18:17:45,18:17:45,1358,8,"",0,0,3126.21,0
10598080,18:18:11,18:18:11,905,9,"",0,0,3392.76,0
10598080,18:18:56,18:18:56,1360,10,"",0,0,3807.87,0
10598080,18:19:42,18:19:42,679,11,"",0,0,4212.70,0
10598080,18:20:18,18:20:18,1641,12,"",0,0,4522.14,0
10598080,18:20:55,18:20:55,1643,13,"",0,0,4803.71,0
10598080,18:22:00,18:22:00,2750,14,"",0,0,5301.30,1
10598080,18:23:23,18:23:23,1927,15,"",0,0,5776.34,0
10598080,18:24:07,18:24:07,1906,16,"",0,0,6081.79,0
10598080,18:24:54,18:24:54,2488,17,"",0,0,6451.69,0
10598080,18:25:45,18:25:45,682,18,"",0,0,6811.54,0
10598080,18:27:44,18:27:44,2120,19,"",0,0,7605.20,0
10598080,18:28:40,18:28:40,2490,20,"",0,0,7973.05,0
10598080,18:29:15,18:29:15,1945,21,"",0,0,8220.35,0
10598080,18:30:11,18:30:11,2491,22,"",0,0,8693.76,0
10598080,18:31:00,18:31:00,2492,23,"",0,0,9022.14,1
10598080,18:31:28,18:31:28,2493,24,"",0,0,9209.89,0
10598080,18:32:33,18:32:33,387,25,"",0,0,9748.82,0
10598080,18:33:32,18:33:32,2494,26,"",0,0,10302.82,0
10598080,18:34:16,18:34:16,2495,27,"",0,0,10657.64,0
10598080,18:35:10,18:35:10,2496,28,"",0,0,11109.83,0
10598080,18:37:18,18:37:18,1933,29,"",0,0,11557.45,0
10598080,18:38:31,18:38:31,2498,30,"",0,0,11928.19,0
10598080,18:39:10,18:39:10,2500,31,"",0,0,12255.72,0
10598080,18:40:00,18:40:00,2501,32,"",0,0,12650.03,1
10598080,18:42:50,18:42:50,2268,33,"",0,0,12898.63,0
10598080,18:43:57,18:43:57,2503,34,"",0,0,13136.64,0
10598080,18:44:52,18:44:52,2505,35,"",0,0,13363.11,0
10598080,18:47:10,18:47:10,2338,36,"",0,0,13774.32,0
10598080,18:48:29,18:48:29,1953,37,"",0,0,14107.21,0
10598080,18:50:58,18:50:58,2461,38,"",0,0,14622.93,0
10598080,18:52:39,18:52:39,189,39,"",0,0,15045.92,0
10598080,18:55:00,18:55:00,2032,40,"",0,0,15718.40,1
10599010,11:27:00,11:27:00,2036,1,"",0,0,0.00,1
10599010,11:27:47,11:27:47,2037,2,"",0,0,320.83,0
10599010,11:28:58,11:28:58,2038,3,"",0,0,837.67,0
10599010,11:29:37,11:29:37,2039,4,"",0,0,1119.06,0
10599010,11:30:39,11:30:39,2040,5,"",0,0,1511.07,0
10599010,11:32:01,11:32:01,2041,6,"",0,0,2040.77,0
10599010,11:33:03,11:33:03,2042,7,"",0,0,2355.88,0
10599010,11:34:18,11:34:18,2044,8,"",0,0,2857.07,0
10599010,11:35:35,11:35:35,2045,9,"",0,0,3358.77,0
10599010,11:36:44,11:36:44,2046,10,"",0,0,3759.06,0
10599010,11:37:55,11:37:55,2047,11,"",0,0,4220.92,0
10599010,11:38:56,11:38:56,27,12,"",0,0,4640.77,0
10599010,11:39:57,11:39:57,2048,13,"",0,0,5040.40,0
10599010,11:42:00,11:42:00,2022,14,"",0,0,5740.43,1
10600050,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10600050,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
10600050,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
10600050,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
10600050,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
10600050,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
10600050,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
10600050,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
10600050,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
10600050,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
10600050,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
10600050,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
10600050,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
10600050,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
10600050,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
10600050,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
10600050,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
10600050,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
10600050,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
10600050,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
10600050,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
10600050,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
10601020,09:12:00,09:12:00,183,1,"",0,0,0.00,1
10601020,09:13:57,09:13:57,2397,2,"",0,0,1141.86,0
10601020,09:15:35,09:15:35,89,3,"",0,0,2035.27,0
10601020,09:16:52,09:16:52,2398,4,"",0,0,2810.75,0
10601020,09:17:59,09:17:59,2399,5,"",0,0,3404.28,0
10601020,09:18:36,09:18:36,2400,6,"",0,0,3757.67,0
10601020,09:19:06,09:19:06,2401,7,"",0,0,4037.90,0
10601020,09:19:38,09:19:38,2402,8,"",0,0,4321.29,0
10601020,09:20:16,09:20:16,1885,9,"",0,0,4618.25,0
10601020,09:20:50,09:20:50,2403,10,"",0,0,4892.15,0
10601020,09:21:17,09:21:17,2404,11,"",0,0,5161.55,0
10601020,09:22:00,09:22:00,2407,12,"",0,0,5507.85,1
10601020,09:23:00,09:23:00,2408,13,"",0,0,5758.90,0
10601020,09:24:44,09:24:44,2409,14,"",0,0,6260.29,0
10601020,09:26:30,09:26:30,2410,15,"",0,0,6705.66,0
10601020,09:27:51,09:27:51,2411,16,"",0,0,6955.50,0
10601020,09:28:37,09:28:37,2412,17,"",0,0,7150.09,0
10601020,09:29:46,09:29:46,2413,18,"",0,0,7457.36,0
10601020,09:30:55,09:30:55,2414,19,"",0,0,7812.83,0
10601020,09:32:13,09:32:13,2415,20,"",0,0,8150.70,0
10601020,09:33:16,09:33:16,2416,21,"",0,0,8455.48,0
10601020,09:35:00,09:35:00,2417,22,"",0,0,8929.75,1
10601020,09:36:01,09:36:01,2418,23,"",0,0,9527.61,0
10601020,09:36:45,09:36:45,2419,24,"",0,0,9897.16,0
10601020,09:37:13,09:37:13,2420,25,"",0,0,10124.02,0
10601020,09:37:50,09:37:50,2421,26,"",0,0,10396.47,0
10601020,09:38:29,09:38:29,2422,27,"",0,0,10670.99,0
10601020,09:39:05,09:39:05,2423,28,"",0,0,10917.95,0
10601020,09:40:00,09:40:00,2424,29,"",0,0,11244.15,0
10601020,09:40:36,09:40:36,2425,30,"",0,0,11527.91,0
10601020,09:41:18,09:41:18,290,31,"",0,0,11761.27,0
10601020,09:41:55,09:41:55,2426,32,"",0,0,12077.43,0
10601020,09:42:33,09:42:33,2427,33,"",0,0,12433.78,0
10601020,09:43:00,09:43:00,2428,34,"",0,0,12609.32,1
10601020,09:43:35,09:43:35,2429,35,"",0,0,12861.07,0
10601020,09:52:36,09:52:36,2511,36,"",0,0,15885.93,0
10601020,09:52:59,09:52:59,2337,37,"",0,0,16034.32,0
10601020,09:53:30,09:53:30,189,38,"",0,0,16219.19,0
10601020,09:55:00,09:55:00,2032,39,"",0,0,16891.69,1
10602010,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
10602010,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
10602010,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
10602010,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
10602010,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
10602010,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
10602010,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
10602010,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
10602010,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
10602010,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
10602010,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
10602010,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
10602010,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
10602010,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
10602010,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
10602010,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
10602010,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
10602010,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
10602010,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
10602010,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
10602010,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
10602010,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
10602010,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
10602010,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
10602010,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
10602010,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
10602010,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
10602010,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
10602010,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
10603090,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
10603090,11:53:24,11:53:24,3027,2,"",0,0,459.61,0
10603090,11:54:19,11:54:19,2104,3,"",0,0,814.60,0
10603090,11:54:56,11:54:56,1871,4,"",0,0,1049.37,0
10603090,11:55:39,11:55:39,1872,5,"",0,0,1330.26,0
10603090,11:56:34,11:56:34,1873,6,"",0,0,1657.25,0
10603090,11:57:17,11:57:17,2537,7,"",0,0,1916.50,0
10603090,11:58:15,11:58:15,2512,8,"",0,0,2242.19,0
10603090,11:58:50,11:58:50,1877,9,"",0,0,2427.41,0
10603090,11:59:18,11:59:18,2014,10,"",0,0,2575.02,0
10603090,12:00:43,12:00:43,2015,11,"",0,0,3052.26,0
10603090,12:02:11,12:02:11,818,12,"",0,0,3598.68,0
10603090,12:03:14,12:03:14,2878,13,"",0,0,3928.41,0
10603090,12:04:55,12:04:55,2316,14,"",0,0,4541.55,0
10603090,12:06:03,12:06:03,2317,15,"",0,0,4916.75,0
10603090,12:07:41,12:07:41,2882,16,"",0,0,5397.47,0
10603090,12:08:34,12:08:34,2099,17,"",0,0,5704.99,0
10603090,12:09:11,12:09:11,1878,18,"",0,0,5926.88,0
10603090,12:10:05,12:10:05,2532,19,"",0,0,6134.15,0
10603090,12:11:06,12:11:06,2319,20,"",0,0,6480.61,0
10603090,12:12:00,12:12:00,2521,21,"",0,0,6785.20,1
10603090,12:13:13,12:13:13,1907,22,"",0,0,7081.06,0
10603090,12:14:22,12:14:22,2522,23,"",0,0,7389.66,0
10603090,12:15:38,12:15:38,1925,24,"",0,0,7740.05,0
10603090,12:17:00,12:17:00,2524,25,"",0,0,8167.28,1
10604010,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
10604010,18:31:38,18:31:38,2499,2,"",0,0,379.40,0
10604010,18:33:20,18:33:20,2502,3,"",0,0,847.35,0
10604010,18:35:29,18:35:29,2504,4,"",0,0,1493.68,0
10604010,18:37:14,18:37:14,2394,5,"",0,0,2004.44,0
10604010,18:37:58,18:37:58,2391,6,"",0,0,2204.38,0
10604010,18:39:18,18:39:18,2383,7,"",0,0,2562.55,0
10604010,18:41:41,18:41:41,2357,8,"",0,0,3162.16,0
10604010,18:43:11,18:43:11,2353,9,"",0,0,3583.07,0
10604010,18:45:56,18:45:56,2077,10,"",0,0,4349.18,0
10604010,18:47:00,18:47:00,2345,11,"",0,0,4651.16,1
10604010,18:47:36,18:47:36,2078,12,"",0,0,4837.25,0
10604010,18:48:33,18:48:33,2079,13,"",0,0,5098.39,0
10604010,18:49:09,18:49:09,2080,14,"",0,0,5269.46,0
10604010,18:49:53,18:49:53,2081,15,"",0,0,5467.08,0
10604010,18:51:13,18:51:13,2082,16,"",0,0,5866.62,0
10604010,18:53:05,18:53:05,2083,17,"",0,0,6413.41,0
10604010,18:53:57,18:53:57,2085,18,"",0,0,6660.16,0
10604010,18:57:03,18:57:03,2086,19,"",0,0,7367.15,0
10604010,18:57:58,18:57:58,2922,20,"",0,0,7618.59,0
10604010,19:00:00,19:00:00,2556,21,"",0,0,8113.19,1
10605020,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
10605020,09:02:34,09:02:34,2964,2,"",0,0,512.40,0
10605020,09:05:33,09:05:33,2557,3,"",0,0,1518.58,0
10605020,09:07:56,09:07:56,2758,4,"",0,0,2235.95,0
10605020,09:09:34,09:09:34,2759,5,"",0,0,2817.11,0
10605020,09:10:51,09:10:51,2057,6,"",0,0,3245.39,0
10605020,09:11:49,09:11:49,2760,7,"",0,0,3576.88,0
10605020,09:13:25,09:13:25,2757,8,"",0,0,4151.07,0
10605020,09:14:25,09:14:25,2781,9,"",0,0,4476.10,0
10605020,09:15:42,09:15:42,2761,10,"",0,0,4972.60,0
10605020,09:17:00,09:17:00,2130,11,"",0,0,5432.19,1
10605020,09:18:15,09:18:15,2762,12,"",0,0,5879.50,0
10605020,09:19:42,09:19:42,2763,13,"",0,0,6428.34,0
10605020,09:20:51,09:20:51,2764,14,"",0,0,6853.73,0
10605020,09:22:12,09:22:12,2127,15,"",0,0,7395.13,0
10605020,09:23:00,09:23:00,2765,16,"",0,0,7693.10,0
10605020,09:23:47,09:23:47,2766,17,"",0,0,7966.45,0
10605020,09:25:00,09:25:00,2767,18,"",0,0,8357.20,1
10606070,19:10:00,19:10:00,2556,1,"",0,0,0.00,1
10606070,19:11:45,19:11:45,2964,2,"",0,0,512.87,0
10606070,19:13:29,19:13:29,1798,3,"",0,0,1222.41,0
10606070,19:14:46,19:14:46,866,4,"",0,0,1584.17,0
10606070,19:15:35,19:15:35,867,5,"",0,0,2017.99,0
10606070,19:16:12,19:16:12,1120,6,"",0,0,2289.54,0
10606070,19:17:12,19:17:12,1121,7,"",0,0,2805.95,0
10606070,19:17:45,19:17:45,1358,8,"",0,0,3126.21,0
10606070,19:18:11,19:18:11,905,9,"",0,0,3392.76,0
10606070,19:18:56,19:18:56,1360,10,"",0,0,3807.87,0
10606070,19:19:42,19:19:42,679,11,"",0,0,4212.70,0
10606070,19:20:18,19:20:18,1641,12,"",0,0,4522.14,0
10606070,19:20:55,19:20:55,1643,13,"",0,0,4803.71,0
10606070,19:22:00,19:22:00,2750,14,"",0,0,5301.30,1
10606070,19:23:23,19:23:23,1927,15,"",0,0,5776.34,0
10606070,19:24:07,19:24:07,1906,16,"",0,0,6081.79,0
10606070,19:24:54,19:24:54,2488,17,"",0,0,6451.69,0
10606070,19:25:45,19:25:45,682,18,"",0,0,6811.54,0
10606070,19:27:44,19:27:44,2120,19,"",0,0,7605.20,0
10606070,19:28:40,19:28:40,2490,20,"",0,0,7973.05,0
10606070,19:29:15,19:29:15,1945,21,"",0,0,8220.35,0
10606070,19:30:11,19:30:11,2491,22,"",0,0,8693.76,0
10606070,19:31:00,19:31:00,2492,23,"",0,0,9022.14,1
10606070,19:31:28,19:31:28,2493,24,"",0,0,9209.89,0
10606070,19:32:33,19:32:33,387,25,"",0,0,9748.82,0
10606070,19:33:32,19:33:32,2494,26,"",0,0,10302.82,0
10606070,19:34:16,19:34:16,2495,27,"",0,0,10657.64,0
10606070,19:35:10,19:35:10,2496,28,"",0,0,11109.83,0
10606070,19:37:18,19:37:18,1933,29,"",0,0,11557.45,0
10606070,19:38:31,19:38:31,2498,30,"",0,0,11928.19,0
10606070,19:39:10,19:39:10,2500,31,"",0,0,12255.72,0
10606070,19:40:00,19:40:00,2501,32,"",0,0,12650.03,1
10606070,19:42:50,19:42:50,2268,33,"",0,0,12898.63,0
10606070,19:43:57,19:43:57,2503,34,"",0,0,13136.64,0
10606070,19:44:52,19:44:52,2505,35,"",0,0,13363.11,0
10606070,19:47:10,19:47:10,2338,36,"",0,0,13774.32,0
10606070,19:48:29,19:48:29,1953,37,"",0,0,14107.21,0
10606070,19:50:58,19:50:58,2461,38,"",0,0,14622.93,0
10606070,19:52:39,19:52:39,189,39,"",0,0,15045.92,0
10606070,19:55:00,19:55:00,2032,40,"",0,0,15718.40,1
10607010,13:05:00,13:05:00,2565,1,"",0,0,0.00,1
10607010,13:07:03,13:07:03,2566,2,"",0,0,726.36,0
10607010,13:07:34,13:07:34,2567,3,"",0,0,909.36,0
10607010,13:08:56,13:08:56,2568,4,"",0,0,1298.07,0
10607010,13:10:14,13:10:14,2541,5,"",0,0,1786.51,0
10607010,13:11:11,13:11:11,2569,6,"",0,0,2053.37,0
10607010,13:12:18,13:12:18,2570,7,"",0,0,2347.21,0
10607010,13:13:40,13:13:40,2571,8,"",0,0,2689.81,0
10607010,13:14:26,13:14:26,2572,9,"",0,0,2931.14,0
10607010,13:15:06,13:15:06,2573,10,"",0,0,3120.51,0
10607010,13:15:53,13:15:53,2574,11,"",0,0,3374.15,0
10607010,13:16:26,13:16:26,2575,12,"",0,0,3561.18,0
10607010,13:16:59,13:16:59,2576,13,"",0,0,3768.64,0
10607010,13:17:39,13:17:39,2577,14,"",0,0,4020.83,0
10607010,13:18:28,13:18:28,2578,15,"",0,0,4339.27,0
10607010,13:19:01,13:19:01,2579,16,"",0,0,4516.56,0
10607010,13:21:42,13:21:42,2779,17,"",0,0,5494.65,0
10607010,13:22:31,13:22:31,2780,18,"",0,0,5713.34,0
10607010,13:23:35,13:23:35,2539,19,"",0,0,6103.88,0
10607010,13:25:00,13:25:00,2556,20,"",0,0,6483.70,1
10607010,13:29:57,13:29:57,2580,21,"",0,0,8022.13,0
10607010,13:30:52,13:30:52,2581,22,"",0,0,8345.05,0
10607010,13:31:36,13:31:36,2582,23,"",0,0,8608.21,0
10607010,13:32:13,13:32:13,2583,24,"",0,0,8826.97,0
10607010,13:32:57,13:32:57,2584,25,"",0,0,9102.71,0
10607010,13:34:48,13:34:48,2585,26,"",0,0,9793.35,0
10607010,13:36:20,13:36:20,2586,27,"",0,0,10286.97,0
10607010,13:38:12,13:38:12,2587,28,"",0,0,10937.69,0
10607010,13:38:51,13:38:51,2588,29,"",0,0,11184.41,0
10607010,13:39:55,13:39:55,2589,30,"",0,0,11545.13,0
10607010,13:41:20,13:41:20,2428,31,"",0,0,12013.67,0
10607010,13:42:00,13:42:00,2429,32,"",0,0,12265.42,0
10607010,13:43:36,13:43:36,2430,33,"",0,0,12831.02,0
10607010,13:44:24,13:44:24,2431,34,"",0,0,13173.25,0
10607010,13:45:30,13:45:30,2432,35,"",0,0,13545.40,0
10607010,13:46:20,13:46:20,2433,36,"",0,0,13822.01,0
10607010,13:47:35,13:47:35,2434,37,"",0,0,14276.29,0
10607010,13:47:57,13:47:57,2435,38,"",0,0,14399.94,0
10607010,13:49:24,13:49:24,2437,39,"",0,0,14988.29,0
10607010,13:50:01,13:50:01,2093,40,"",0,0,15210.52,0
10607010,13:52:00,13:52:00,2032,41,"",0,0,15944.90,1
10608010,16:30:00,16:30:00,2219,1,"",0,0,0.00,1
10608010,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
10608010,16:34:41,16:34:41,2221,3,"",0,0,1811.27,0
10608010,16:37:09,16:37:09,2222,4,"",0,0,2863.50,0
10608010,16:39:15,16:39:15,2223,5,"",0,0,3843.68,0
10608010,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
10608010,16:42:41,16:42:41,2224,7,"",0,0,5068.46,0
10608010,16:44:25,16:44:25,2225,8,"",0,0,5717.45,0
10608010,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
10608010,16:49:00,16:49:00,2227,10,"",0,0,7348.05,1
10608010,16:55:19,16:55:19,2228,11,"",0,0,9873.37,0
10608010,16:56:39,16:56:39,1715,12,"",0,0,10411.16,0
10608010,17:00:00,17:00:00,2022,13,"",0,0,11786.54,1
10609050,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
10609050,11:45:47,11:45:47,2043,2,"",0,0,339.13,0
10609050,11:46:25,11:46:25,2053,3,"",0,0,564.09,0
10609050,11:47:14,11:47:14,2084,4,"",0,0,914.72,0
10609050,11:48:39,11:48:39,1921,5,"",0,0,1298.66,0
10609050,11:49:30,11:49:30,2097,6,"",0,0,1651.00,0
10609050,11:49:56,11:49:56,1922,7,"",0,0,1811.42,0
10609050,11:50:34,11:50:34,1923,8,"",0,0,2075.19,0
10609050,11:51:59,11:51:59,1145,9,"",0,0,2656.98,0
10609050,11:52:42,11:52:42,1333,10,"",0,0,2953.17,0
10609050,11:53:34,11:53:34,311,11,"",0,0,3267.44,0
10609050,11:54:09,11:54:09,312,12,"",0,0,3537.40,0
10609050,11:55:15,11:55:15,1118,13,"",0,0,3956.65,0
10609050,11:56:08,11:56:08,1929,14,"",0,0,4294.45,0
10609050,11:57:00,11:57:00,313,15,"",0,0,4534.04,1
10609050,11:57:30,11:57:30,314,16,"",0,0,4728.50,0
10609050,11:58:17,11:58:17,139,17,"",0,0,5078.12,0
10609050,11:59:55,11:59:55,1351,18,"",0,0,5630.48,0
10609050,12:00:29,12:00:29,1158,19,"",0,0,5839.03,0
10609050,12:02:41,12:02:41,448,20,"",0,0,6763.33,0
10609050,12:03:53,12:03:53,454,21,"",0,0,7177.92,0
10609050,12:04:20,12:04:20,507,22,"",0,0,7373.41,0
10609050,12:05:05,12:05:05,584,23,"",0,0,7644.15,0
10609050,12:05:51,12:05:51,2029,24,"",0,0,7947.10,0
10609050,12:06:27,12:06:27,2030,25,"",0,0,8179.36,0
10609050,12:08:00,12:08:00,1269,26,"",0,0,8920.54,1
10610020,05:52:00,05:52:00,2142,1,"",0,0,0.00,1
10610020,05:53:01,05:53:01,2143,2,"",0,0,445.33,0
10610020,05:53:47,05:53:47,2144,3,"",0,0,684.81,0
10610020,05:54:19,05:54:19,2683,4,"",0,0,851.68,0
10610020,05:55:31,05:55:31,2131,5,"",0,0,1249.03,0
10610020,05:57:16,05:57:16,2132,6,"",0,0,1902.61,0
10610020,05:57:42,05:57:42,2133,7,"",0,0,2055.28,0
10610020,05:58:38,05:58:38,2135,8,"",0,0,2302.12,0
10610020,05:59:41,05:59:41,1880,9,"",0,0,2680.24,0
10610020,06:01:27,06:01:27,2108,10,"",0,0,3194.13,0
10610020,06:01:47,06:01:47,1881,11,"",0,0,3313.99,0
10610020,06:02:39,06:02:39,2050,12,"",0,0,3583.77,0
10610020,06:04:48,06:04:48,2121,13,"",0,0,4423.39,0
10610020,06:05:46,06:05:46,1882,14,"",0,0,4730.79,0
10610020,06:06:16,06:06:16,1883,15,"",0,0,4880.98,0
10610020,06:07:00,06:07:00,2051,16,"",0,0,5192.45,1
10610020,06:09:17,06:09:17,1884,17,"",0,0,6174.53,0
10610020,06:09:57,06:09:57,2147,18,"",0,0,6469.47,0
10610020,06:10:39,06:10:39,1895,19,"",0,0,6793.25,0
10610020,06:11:08,06:11:08,1886,20,"",0,0,7010.34,0
10610020,06:11:59,06:11:59,1887,21,"",0,0,7391.86,0
10610020,06:12:46,06:12:46,2094,22,"",0,0,7654.71,0
10610020,06:14:11,06:14:11,1888,23,"",0,0,8083.39,0
10610020,06:14:44,06:14:44,2529,24,"",0,0,8363.33,0
10610020,06:15:13,06:15:13,1097,25,"",0,0,8562.08,0
10610020,06:17:10,06:17:10,2102,26,"",0,0,9119.08,0
10610020,06:17:38,06:17:38,1699,27,"",0,0,9334.06,0
10610020,06:18:07,06:18:07,1878,28,"",0,0,9545.95,0
10610020,06:18:53,06:18:53,2532,29,"",0,0,9753.22,0
10610020,06:19:34,06:19:34,2515,30,"",0,0,9992.64,0
10610020,06:20:13,06:20:13,2516,31,"",0,0,10231.54,0
10610020,06:20:42,06:20:42,2100,32,"",0,0,10447.70,0
10610020,06:21:06,06:21:06,2517,33,"",0,0,10612.75,0
10610020,06:21:43,06:21:43,2518,34,"",0,0,10816.85,0
10610020,06:22:25,06:22:25,2519,35,"",0,0,11118.28,0
10610020,06:22:46,06:22:46,2520,36,"",0,0,11239.61,0
10610020,06:23:55,06:23:55,2508,37,"",0,0,11757.25,0
10610020,06:25:00,06:25:00,9,38,"",0,0,12245.82,1
10611080,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
10611080,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
10611080,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
10611080,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
10611080,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
10611080,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
10611080,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
10611080,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
10611080,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
10611080,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
10611080,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
10611080,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
10611080,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
10611080,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
10611080,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
10611080,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
10611080,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
10611080,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
10611080,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
10611080,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
10611080,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
10611080,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
10611080,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
10611080,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
10611080,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
10611080,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
10611080,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
10611080,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
10611080,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
10611080,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
10611080,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
10611080,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
10611080,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
10611080,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
10611080,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
10611080,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
10611080,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
10611080,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
10611080,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
10611080,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
10611080,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
10611080,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
10611080,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
10611080,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
10611080,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
10611080,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
10612050,17:02:00,17:02:00,2524,1,"",0,0,0.00,1
10612050,17:02:52,17:02:52,2525,2,"",0,0,227.75,0
10612050,17:03:55,17:03:55,2526,3,"",0,0,481.58,0
10612050,17:04:36,17:04:36,2527,4,"",0,0,672.08,0
10612050,17:06:03,17:06:03,2528,5,"",0,0,1008.42,0
10612050,17:07:04,17:07:04,2101,6,"",0,0,1239.38,0
10612050,17:07:47,17:07:47,1888,7,"",0,0,1467.95,0
10612050,17:08:42,17:08:42,2529,8,"",0,0,1747.89,0
10612050,17:09:32,17:09:32,1097,9,"",0,0,1946.64,0
10612050,17:12:00,17:12:00,2530,10,"",0,0,2132.71,1
10612050,17:12:35,17:12:35,2531,11,"",0,0,2362.31,0
10612050,17:13:38,17:13:38,2883,12,"",0,0,2776.81,0
10612050,17:14:52,17:14:52,2914,13,"",0,0,3303.97,0
10612050,17:15:57,17:15:57,2884,14,"",0,0,3736.16,0
10612050,17:17:09,17:17:09,827,15,"",0,0,4198.34,0
10612050,17:17:50,17:17:50,2753,16,"",0,0,4499.66,0
10612050,17:18:11,17:18:11,2754,17,"",0,0,4637.11,0
10612050,17:18:57,17:18:57,2755,18,"",0,0,4923.52,0
10612050,17:19:48,17:19:48,2535,19,"",0,0,5254.22,0
10612050,17:20:34,17:20:34,2536,20,"",0,0,5597.36,0
10612050,17:21:13,17:21:13,2103,21,"",0,0,5858.76,0
10612050,17:21:42,17:21:42,2886,22,"",0,0,6051.12,0
10612050,17:22:37,17:22:37,2887,23,"",0,0,6422.47,0
10612050,17:23:11,17:23:11,2538,24,"",0,0,6664.95,0
10612050,17:23:40,17:23:40,1340,25,"",0,0,6834.94,0
10612050,17:24:21,17:24:21,2888,26,"",0,0,7161.10,0
10612050,17:25:00,17:25:00,2405,27,"",0,0,7452.33,0
10612050,17:25:24,17:25:24,2898,28,"",0,0,7663.82,0
10612050,17:27:00,17:27:00,2032,29,"",0,0,8474.13,1
10613050,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10613050,06:37:43,06:37:43,2889,2,"",0,0,230.35,0
10613050,06:38:53,06:38:53,2888,3,"",0,0,576.30,0
10613050,06:40:05,06:40:05,2890,4,"",0,0,866.25,0
10613050,06:41:58,06:41:58,492,5,"",0,0,1390.28,0
10613050,06:42:44,06:42:44,2009,6,"",0,0,1617.01,0
10613050,06:43:38,06:43:38,2156,7,"",0,0,1837.34,0
10613050,06:45:10,06:45:10,2008,8,"",0,0,2099.40,0
10613050,06:47:00,06:47:00,2157,9,"",0,0,2665.03,0
10613050,06:47:46,06:47:46,577,10,"",0,0,2834.28,0
10613050,06:49:01,06:49:01,2670,11,"",0,0,3227.07,0
10613050,06:51:54,06:51:54,2158,12,"",0,0,3978.88,0
10613050,06:53:25,06:53:25,2017,13,"",0,0,4397.79,0
10613050,06:55:00,06:55:00,2671,14,"",0,0,4832.04,1
10613050,06:56:16,06:56:16,2018,15,"",0,0,5195.70,0
10613050,06:57:06,06:57:06,2672,16,"",0,0,5405.91,0
10613050,06:58:10,06:58:10,2544,17,"",0,0,5817.10,0
10613050,06:59:05,06:59:05,2673,18,"",0,0,6144.50,0
10613050,06:59:32,06:59:32,2167,19,"",0,0,6322.74,0
10613050,07:00:45,07:00:45,2674,20,"",0,0,6743.04,0
10613050,07:01:25,07:01:25,2675,21,"",0,0,7033.84,0
10613050,07:01:52,07:01:52,2011,22,"",0,0,7234.30,0
10613050,07:03:00,07:03:00,585,23,"",0,0,7638.21,1
10613050,07:03:22,07:03:22,2676,24,"",0,0,7882.15,0
10613050,07:05:01,07:05:01,2677,25,"",0,0,8885.32,0
10613050,07:05:21,07:05:21,2678,26,"",0,0,9109.37,0
10613050,07:05:53,07:05:53,2679,27,"",0,0,9483.10,0
10613050,07:06:14,07:06:14,2285,28,"",0,0,9701.61,0
10613050,07:07:11,07:07:11,2680,29,"",0,0,10186.86,0
10613050,07:07:27,07:07:27,2681,30,"",0,0,10341.74,0
10613050,07:08:02,07:08:02,2149,31,"",0,0,10617.59,0
10613050,07:08:31,07:08:31,2682,32,"",0,0,10858.95,0
10613050,07:08:57,07:08:57,2150,33,"",0,0,11081.70,0
10613050,07:09:27,07:09:27,2154,34,"",0,0,11404.14,0
10613050,07:09:45,07:09:45,2152,35,"",0,0,11584.57,0
10613050,07:10:00,07:10:00,2145,36,"",0,0,11781.72,1
10614070,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
10614070,14:23:47,14:23:47,2065,2,"",0,0,679.72,0
10614070,14:24:18,14:24:18,2342,3,"",0,0,856.77,0
10614070,14:24:56,14:24:56,2343,4,"",0,0,1051.93,0
10614070,14:26:39,14:26:39,2344,5,"",0,0,1428.51,0
10614070,14:27:37,14:27:37,2346,6,"",0,0,1761.29,0
10614070,14:28:19,14:28:19,2347,7,"",0,0,2036.36,0
10614070,14:29:22,14:29:22,2349,8,"",0,0,2391.38,0
10614070,14:30:15,14:30:15,2350,9,"",0,0,2707.74,0
10614070,14:31:27,14:31:27,2351,10,"",0,0,3140.11,0
10614070,14:32:38,14:32:38,2352,11,"",0,0,3559.17,0
10614070,14:33:25,14:33:25,1904,12,"",0,0,3810.87,0
10614070,14:34:41,14:34:41,2551,13,"",0,0,4260.38,0
10614070,14:35:33,14:35:33,2136,14,"",0,0,4568.96,0
10614070,14:37:00,14:37:00,2552,15,"",0,0,5126.94,0
10614070,14:37:47,14:37:47,2553,16,"",0,0,5392.19,0
10614070,14:39:56,14:39:56,455,17,"",0,0,6063.65,0
10614070,14:41:26,14:41:26,2069,18,"",0,0,6608.06,0
10614070,14:43:00,14:43:00,2554,19,"",0,0,7183.67,0
10614070,14:44:27,14:44:27,2555,20,"",0,0,7761.69,0
10614070,14:50:00,14:50:00,2556,21,"",0,0,9408.75,1
10614070,14:51:55,14:51:55,2557,22,"",0,0,10170.70,0
10614070,14:53:16,14:53:16,2540,23,"",0,0,10694.63,0
10614070,14:54:23,14:54:23,2558,24,"",0,0,11294.94,0
10614070,14:55:48,14:55:48,2559,25,"",0,0,11872.80,0
10614070,14:56:48,14:56:48,2560,26,"",0,0,12349.30,0
10614070,14:57:26,14:57:26,2561,27,"",0,0,12582.90,0
10614070,14:57:58,14:57:58,2562,28,"",0,0,12833.39,0
10614070,14:58:33,14:58:33,2563,29,"",0,0,13083.61,0
10614070,14:59:13,14:59:13,2564,30,"",0,0,13388.95,0
10614070,15:00:00,15:00:00,2565,31,"",0,0,13755.00,1
10615010,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
10615010,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
10615010,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
10615010,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
10615010,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
10615010,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
10615010,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
10615010,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
10615010,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
10615010,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
10615010,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
10615010,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
10615010,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
10615010,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
10615010,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
10615010,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
10615010,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
10615010,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
10616090,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
10616090,22:15:30,22:15:30,2043,2,"",0,0,339.15,0
10616090,22:15:53,22:15:53,2053,3,"",0,0,564.09,0
10616090,22:16:36,22:16:36,2095,4,"",0,0,1039.47,0
10616090,22:17:30,22:17:30,1905,5,"",0,0,1482.61,0
10616090,22:18:11,22:18:11,2113,6,"",0,0,1935.25,0
10616090,22:18:50,22:18:50,2119,7,"",0,0,2192.35,0
10616090,22:19:32,22:19:32,2134,8,"",0,0,2698.46,0
10616090,22:20:40,22:20:40,2155,9,"",0,0,3299.21,0
10616090,22:21:27,22:21:27,2162,10,"",0,0,3868.27,0
10616090,22:21:55,22:21:55,2165,11,"",0,0,4148.99,0
10616090,22:22:25,22:22:25,131,12,"",0,0,4439.42,0
10616090,22:23:25,22:23:25,2168,13,"",0,0,5035.70,0
10616090,22:25:11,22:25:11,2169,14,"",0,0,6146.32,0
10616090,22:26:00,22:26:00,2170,15,"",0,0,6711.19,1
10616090,22:27:32,22:27:32,2171,16,"",0,0,7158.17,0
10616090,22:29:28,22:29:28,2175,17,"",0,0,7717.60,0
10616090,22:31:22,22:31:22,2186,18,"",0,0,8288.74,0
10616090,22:32:38,22:32:38,2197,19,"",0,0,8659.50,0
10616090,22:37:58,22:37:58,2214,20,"",0,0,10250.36,0
10616090,22:39:54,22:39:54,2220,21,"",0,0,10845.31,0
10616090,22:41:00,22:41:00,2226,22,"",0,0,11178.04,1
10616090,22:41:40,22:41:40,1876,23,"",0,0,11399.04,0
10616090,22:43:31,22:43:31,2230,24,"",0,0,12080.15,0
10616090,22:44:09,22:44:09,1976,25,"",0,0,12292.19,0
10616090,22:44:43,22:44:43,2238,26,"",0,0,12528.55,0
10616090,22:48:34,22:48:34,2233,27,"",0,0,13501.94,0
10616090,22:50:00,22:50:00,2231,28,"",0,0,13861.19,1
10617050,18:52:00,18:52:00,2142,1,"",0,0,0.00,1
10617050,18:53:01,18:53:01,2143,2,"",0,0,445.33,0
10617050,18:53:47,18:53:47,2144,3,"",0,0,684.81,0
10617050,18:54:19,18:54:19,2683,4,"",0,0,851.68,0
10617050,18:55:31,18:55:31,2131,5,"",0,0,1249.03,0
10617050,18:57:16,18:57:16,2132,6,"",0,0,1902.61,0
10617050,18:57:42,18:57:42,2133,7,"",0,0,2055.28,0
10617050,18:58:38,18:58:38,2135,8,"",0,0,2302.12,0
10617050,18:59:41,18:59:41,1880,9,"",0,0,2680.24,0
10617050,19:01:27,19:01:27,2108,10,"",0,0,3194.13,0
10617050,19:01:47,19:01:47,1881,11,"",0,0,3313.99,0
10617050,19:02:39,19:02:39,2050,12,"",0,0,3583.77,0
10617050,19:04:48,19:04:48,2121,13,"",0,0,4423.39,0
10617050,19:05:46,19:05:46,1882,14,"",0,0,4730.79,0
10617050,19:06:16,19:06:16,1883,15,"",0,0,4880.98,0
10617050,19:07:00,19:07:00,2051,16,"",0,0,5192.45,1
10617050,19:09:17,19:09:17,1884,17,"",0,0,6174.53,0
10617050,19:09:57,19:09:57,2147,18,"",0,0,6469.47,0
10617050,19:10:39,19:10:39,1895,19,"",0,0,6793.25,0
10617050,19:11:08,19:11:08,1886,20,"",0,0,7010.34,0
10617050,19:11:59,19:11:59,1887,21,"",0,0,7391.86,0
10617050,19:12:46,19:12:46,2094,22,"",0,0,7654.71,0
10617050,19:14:11,19:14:11,1888,23,"",0,0,8083.39,0
10617050,19:14:44,19:14:44,2529,24,"",0,0,8363.33,0
10617050,19:15:13,19:15:13,1097,25,"",0,0,8562.08,0
10617050,19:17:10,19:17:10,2102,26,"",0,0,9119.08,0
10617050,19:17:38,19:17:38,1699,27,"",0,0,9334.06,0
10617050,19:18:07,19:18:07,1878,28,"",0,0,9545.95,0
10617050,19:18:53,19:18:53,2532,29,"",0,0,9753.22,0
10617050,19:19:34,19:19:34,2515,30,"",0,0,9992.64,0
10617050,19:20:13,19:20:13,2516,31,"",0,0,10231.54,0
10617050,19:20:42,19:20:42,2100,32,"",0,0,10447.70,0
10617050,19:21:06,19:21:06,2517,33,"",0,0,10612.75,0
10617050,19:21:43,19:21:43,2518,34,"",0,0,10816.85,0
10617050,19:22:25,19:22:25,2519,35,"",0,0,11118.28,0
10617050,19:22:46,19:22:46,2520,36,"",0,0,11239.61,0
10617050,19:23:55,19:23:55,2508,37,"",0,0,11757.25,0
10617050,19:25:00,19:25:00,9,38,"",0,0,12245.82,1
10618020,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
10618020,10:52:48,10:52:48,930,2,"",0,0,400.08,0
10618020,10:53:10,10:53:10,2986,3,"",0,0,650.93,0
10618020,10:54:02,10:54:02,1073,4,"",0,0,1085.05,0
10618020,10:54:32,10:54:32,932,5,"",0,0,1315.04,0
10618020,10:55:06,10:55:06,2310,6,"",0,0,1660.60,0
10618020,10:55:55,10:55:55,2311,7,"",0,0,2019.42,0
10618020,10:58:15,10:58:15,2312,8,"",0,0,2873.82,0
10618020,10:58:54,10:58:54,1743,9,"",0,0,3188.49,0
10618020,10:59:59,10:59:59,2313,10,"",0,0,3761.65,0
10618020,11:01:07,11:01:07,2307,11,"",0,0,4211.86,0
10618020,11:02:15,11:02:15,2714,12,"",0,0,4838.41,0
10618020,11:02:49,11:02:49,635,13,"",0,0,5150.84,0
10618020,11:03:55,11:03:55,2497,14,"",0,0,5449.99,0
10618020,11:04:51,11:04:51,1933,15,"",0,0,5573.51,0
10618020,11:06:00,11:06:00,2498,16,"",0,0,5944.25,1
10618020,11:06:45,11:06:45,2500,17,"",0,0,6271.82,0
10618020,11:07:42,11:07:42,2501,18,"",0,0,6666.13,0
10618020,11:09:25,11:09:25,2268,19,"",0,0,6914.73,0
10618020,11:10:06,11:10:06,2503,20,"",0,0,7152.74,0
10618020,11:10:39,11:10:39,2505,21,"",0,0,7379.19,0
10618020,11:11:47,11:11:47,1745,22,"",0,0,7758.88,0
10618020,11:12:40,11:12:40,2314,23,"",0,0,8000.64,0
10618020,11:13:41,11:13:41,1928,24,"",0,0,8421.91,0
10618020,11:14:15,11:14:15,1987,25,"",0,0,8692.04,0
10618020,11:15:00,11:15:00,2966,26,"",0,0,8979.87,1
10618020,11:19:00,11:19:00,2315,27,"",0,0,9581.95,0
10618020,11:22:00,11:22:00,2032,28,"",0,0,10031.58,1
10619050,06:40:00,06:40:00,2172,1,"",0,0,0.00,1
10619050,06:43:05,06:43:05,2270,2,"",0,0,1178.98,0
10619050,06:43:32,06:43:32,2271,3,"",0,0,1350.43,0
10619050,06:45:03,06:45:03,2272,4,"",0,0,2078.28,0
10619050,06:47:00,06:47:00,2273,5,"",0,0,3049.44,0
10619050,06:47:43,06:47:43,2274,6,"",0,0,3347.46,0
10619050,06:51:00,06:51:00,2252,7,"",0,0,4769.58,0
10619050,06:52:25,06:52:25,2253,8,"",0,0,5497.86,0
10619050,06:53:41,06:53:41,2289,9,"",0,0,6089.60,0
10619050,06:55:27,06:55:27,2255,10,"",0,0,6990.19,0
10619050,06:56:43,06:56:43,2290,11,"",0,0,7504.28,0
10619050,06:58:06,06:58:06,2257,12,"",0,0,7999.38,0
10619050,06:58:38,06:58:38,2258,13,"",0,0,8194.95,0
10619050,07:00:00,07:00:00,2260,14,"",0,0,8723.70,1
10619050,07:00:30,07:00:30,2261,15,"",0,0,9034.85,0
10619050,07:01:19,07:01:19,2262,16,"",0,0,9645.29,0
10619050,07:01:51,07:01:51,2287,17,"",0,0,10001.90,0
10619050,07:02:15,07:02:15,2288,18,"",0,0,10306.79,0
10619050,07:02:52,07:02:52,2291,19,"",0,0,10648.37,0
10619050,07:03:59,07:03:59,2201,20,"",0,0,11331.79,0
10619050,07:04:56,07:04:56,2202,21,"",0,0,11849.80,0
10619050,07:05:48,07:05:48,2203,22,"",0,0,12401.70,0
10619050,07:06:50,07:06:50,2204,23,"",0,0,12925.66,0
10619050,07:08:00,07:08:00,2205,24,"",0,0,13700.54,0
10619050,07:08:23,07:08:23,2256,25,"",0,0,13992.68,0
10619050,07:09:00,07:09:00,2206,26,"",0,0,14394.47,1
10619050,07:10:11,07:10:11,2208,27,"",0,0,14685.91,0
10619050,07:12:20,07:12:20,2209,28,"",0,0,15263.62,0
10619050,07:13:05,07:13:05,1618,29,"",0,0,15479.24,0
10619050,07:15:14,07:15:14,2210,30,"",0,0,15926.05,0
10619050,07:16:31,07:16:31,2211,31,"",0,0,16347.64,0
10619050,07:18:16,07:18:16,2212,32,"",0,0,16839.31,0
10619050,07:19:43,07:19:43,2179,33,"",0,0,17283.18,0
10619050,07:20:49,07:20:49,1812,34,"",0,0,17491.91,0
10619050,07:22:06,07:22:06,2897,35,"",0,0,17788.54,0
10619050,07:23:03,07:23:03,1813,36,"",0,0,18068.44,0
10619050,07:24:00,07:24:00,1814,37,"",0,0,18318.92,0
10619050,07:24:54,07:24:54,1815,38,"",0,0,18564.90,0
10619050,07:25:51,07:25:51,1914,39,"",0,0,18823.23,0
10619050,07:27:27,07:27:27,2106,40,"",0,0,19307.07,0
10619050,07:28:00,07:28:00,2032,41,"",0,0,19465.43,1
10620010,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
10620010,09:46:29,09:46:29,2115,2,"",0,0,473.52,0
10620010,09:47:33,09:47:33,2116,3,"",0,0,829.53,0
10620010,09:53:18,09:53:18,2590,4,"",0,0,2420.80,0
10620010,09:54:14,09:54:14,1909,5,"",0,0,2666.10,0
10620010,09:54:45,09:54:45,2591,6,"",0,0,2812.97,0
10620010,09:55:28,09:55:28,2592,7,"",0,0,3041.05,0
10620010,09:59:01,09:59:01,1883,8,"",0,0,4120.07,0
10620010,10:00:00,10:00:00,2051,9,"",0,0,4431.54,1
10620010,10:01:38,10:01:38,2117,10,"",0,0,4926.17,0
10620010,10:05:07,10:05:07,2593,11,"",0,0,6042.12,0
10620010,10:05:46,10:05:46,2594,12,"",0,0,6280.53,0
10620010,10:12:00,10:12:00,2137,13,"",0,0,8636.96,1
10621070,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
10621070,16:23:24,16:23:24,3027,2,"",0,0,459.61,0
10621070,16:24:19,16:24:19,2104,3,"",0,0,814.60,0
10621070,16:24:56,16:24:56,1871,4,"",0,0,1049.37,0
10621070,16:25:39,16:25:39,1872,5,"",0,0,1330.26,0
10621070,16:26:34,16:26:34,1873,6,"",0,0,1657.25,0
10621070,16:27:17,16:27:17,2537,7,"",0,0,1916.50,0
10621070,16:28:15,16:28:15,2512,8,"",0,0,2242.19,0
10621070,16:28:50,16:28:50,1877,9,"",0,0,2427.41,0
10621070,16:29:18,16:29:18,2014,10,"",0,0,2575.02,0
10621070,16:30:43,16:30:43,2015,11,"",0,0,3052.26,0
10621070,16:32:11,16:32:11,818,12,"",0,0,3598.68,0
10621070,16:33:14,16:33:14,2878,13,"",0,0,3928.41,0
10621070,16:34:55,16:34:55,2316,14,"",0,0,4541.55,0
10621070,16:36:03,16:36:03,2317,15,"",0,0,4916.75,0
10621070,16:37:41,16:37:41,2882,16,"",0,0,5397.47,0
10621070,16:38:34,16:38:34,2099,17,"",0,0,5704.99,0
10621070,16:39:11,16:39:11,1878,18,"",0,0,5926.88,0
10621070,16:40:05,16:40:05,2532,19,"",0,0,6134.15,0
10621070,16:41:06,16:41:06,2319,20,"",0,0,6480.61,0
10621070,16:42:00,16:42:00,2521,21,"",0,0,6785.20,1
10621070,16:43:13,16:43:13,1907,22,"",0,0,7081.06,0
10621070,16:44:22,16:44:22,2522,23,"",0,0,7389.66,0
10621070,16:45:38,16:45:38,1925,24,"",0,0,7740.05,0
10621070,16:47:00,16:47:00,2524,25,"",0,0,8167.28,1
10622090,13:00:00,13:00:00,2767,1,"",0,0,0.00,1
10622090,13:04:09,13:04:09,2768,2,"",0,0,1345.61,0
10622090,13:05:37,13:05:37,2769,3,"",0,0,1832.01,0
10622090,13:07:00,13:07:00,2770,4,"",0,0,2201.62,0
10622090,13:08:07,13:08:07,2771,5,"",0,0,2560.22,0
10622090,13:10:00,13:10:00,2772,6,"",0,0,3080.23,0
10622090,13:12:00,13:12:00,2773,7,"",0,0,3696.13,1
10622090,13:13:56,13:13:56,2774,8,"",0,0,4465.48,0
10622090,13:14:49,13:14:49,2775,9,"",0,0,4754.83,0
10622090,13:16:15,13:16:15,2776,10,"",0,0,5280.19,0
10622090,13:17:31,13:17:31,1874,11,"",0,0,5756.31,0
10622090,13:18:39,13:18:39,2777,12,"",0,0,6202.52,0
10622090,13:19:30,13:19:30,2778,13,"",0,0,6492.96,0
10622090,13:21:35,13:21:35,2779,14,"",0,0,7161.71,0
10622090,13:22:26,13:22:26,2780,15,"",0,0,7380.40,0
10622090,13:23:34,13:23:34,2539,16,"",0,0,7770.94,0
10622090,13:25:00,13:25:00,2556,17,"",0,0,8151.16,1
10623090,17:37:00,17:37:00,2032,1,"",0,0,0.00,1
10623090,17:38:24,17:38:24,3027,2,"",0,0,459.61,0
10623090,17:39:19,17:39:19,2104,3,"",0,0,814.60,0
10623090,17:39:56,17:39:56,1871,4,"",0,0,1049.37,0
10623090,17:40:39,17:40:39,1872,5,"",0,0,1330.26,0
10623090,17:41:34,17:41:34,1873,6,"",0,0,1657.25,0
10623090,17:42:17,17:42:17,2537,7,"",0,0,1916.50,0
10623090,17:43:15,17:43:15,2512,8,"",0,0,2242.19,0
10623090,17:43:50,17:43:50,1877,9,"",0,0,2427.41,0
10623090,17:44:18,17:44:18,2014,10,"",0,0,2575.02,0
10623090,17:45:43,17:45:43,2015,11,"",0,0,3052.26,0
10623090,17:47:11,17:47:11,818,12,"",0,0,3598.68,0
10623090,17:48:14,17:48:14,2878,13,"",0,0,3928.41,0
10623090,17:49:55,17:49:55,2316,14,"",0,0,4541.55,0
10623090,17:51:03,17:51:03,2317,15,"",0,0,4916.75,0
10623090,17:52:41,17:52:41,2882,16,"",0,0,5397.47,0
10623090,17:53:34,17:53:34,2099,17,"",0,0,5704.99,0
10623090,17:54:11,17:54:11,1878,18,"",0,0,5926.88,0
10623090,17:55:05,17:55:05,2532,19,"",0,0,6134.15,0
10623090,17:56:06,17:56:06,2319,20,"",0,0,6480.61,0
10623090,17:57:00,17:57:00,2521,21,"",0,0,6785.20,1
10623090,17:58:13,17:58:13,1907,22,"",0,0,7081.06,0
10623090,17:59:22,17:59:22,2522,23,"",0,0,7389.66,0
10623090,18:00:38,18:00:38,1925,24,"",0,0,7740.05,0
10623090,18:02:00,18:02:00,2524,25,"",0,0,8167.28,1
10624020,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
10624020,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
10624020,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
10624020,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
10624020,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
10624020,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
10624020,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
10624020,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
10624020,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
10624020,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
10624020,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
10624020,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
10624020,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
10624020,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
10624020,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
10624020,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
10624020,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
10624020,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
10624020,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
10624020,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
10625080,10:50:00,10:50:00,2231,1,"",0,0,0.00,1
10625080,10:54:02,10:54:02,2234,2,"",0,0,1344.96,0
10625080,10:55:07,10:55:07,2235,3,"",0,0,1886.22,0
10625080,10:57:00,10:57:00,2236,4,"",0,0,2705.50,1
10625080,10:58:08,10:58:08,2237,5,"",0,0,3189.91,0
10625080,10:59:34,10:59:34,2246,6,"",0,0,3786.16,0
10625080,11:01:12,11:01:12,2248,7,"",0,0,4466.52,0
10625080,11:02:12,11:02:12,2259,8,"",0,0,4912.70,0
10625080,11:02:49,11:02:49,2264,9,"",0,0,5138.48,0
10625080,11:04:07,11:04:07,2269,10,"",0,0,5685.90,0
10625080,11:04:57,11:04:57,2276,11,"",0,0,5968.07,0
10625080,11:05:47,11:05:47,1931,12,"",0,0,6279.57,0
10625080,11:06:41,11:06:41,2281,13,"",0,0,6646.20,0
10625080,11:08:00,11:08:00,2283,14,"",0,0,7146.52,1
10625080,11:08:44,11:08:44,2292,15,"",0,0,7402.84,0
10625080,11:12:45,11:12:45,2302,16,"",0,0,8826.65,0
10625080,11:14:09,11:14:09,2309,17,"",0,0,9381.00,0
10625080,11:14:45,11:14:45,1932,18,"",0,0,9575.08,0
10625080,11:15:29,11:15:29,2318,19,"",0,0,9853.78,0
10625080,11:17:41,11:17:41,2323,20,"",0,0,10570.21,0
10625080,11:19:05,11:19:05,2325,21,"",0,0,11050.28,0
10625080,11:19:41,11:19:41,2330,22,"",0,0,11218.77,0
10625080,11:20:19,11:20:19,1875,23,"",0,0,11489.49,0
10625080,11:20:54,11:20:54,1930,24,"",0,0,11708.73,0
10625080,11:22:37,11:22:37,1948,25,"",0,0,12128.75,0
10625080,11:23:46,11:23:46,2138,26,"",0,0,12561.92,0
10625080,11:24:33,11:24:33,2139,27,"",0,0,12825.77,0
10625080,11:25:46,11:25:46,2140,28,"",0,0,13285.69,0
10625080,11:27:00,11:27:00,2032,29,"",0,0,13749.30,1
10626020,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
10626020,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
10626020,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
10626020,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
10626020,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
10626020,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
10626020,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
10626020,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
10626020,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
10626020,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
10627020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
10627020,07:09:00,07:09:00,2164,2,"",0,0,824.78,1
10627020,07:10:10,07:10:10,2436,3,"",0,0,1370.97,0
10627020,07:11:29,07:11:29,2339,4,"",0,0,1871.73,0
10627020,07:12:35,07:12:35,1737,5,"",0,0,2212.60,0
10627020,07:14:00,07:14:00,2464,6,"",0,0,2466.49,0
10627020,07:14:45,07:14:45,2465,7,"",0,0,2754.51,0
10627020,07:17:11,07:17:11,2467,8,"",0,0,3304.66,0
10627020,07:18:02,07:18:02,2468,9,"",0,0,3682.38,0
10627020,07:19:00,07:19:00,2470,10,"",0,0,4061.36,1
10627020,07:20:22,07:20:22,2471,11,"",0,0,4340.17,0
10627020,07:21:51,07:21:51,621,12,"",0,0,4667.69,0
10627020,07:23:25,07:23:25,2705,13,"",0,0,5068.23,0
10627020,07:23:52,07:23:52,2706,14,"",0,0,5272.81,0
10627020,07:24:36,07:24:36,2707,15,"",0,0,5693.18,0
10627020,07:25:38,07:25:38,2708,16,"",0,0,6121.54,0
10627020,07:26:48,07:26:48,1738,17,"",0,0,6733.41,0
10627020,07:27:33,07:27:33,2308,18,"",0,0,7094.07,0
10627020,07:29:53,07:29:53,2406,19,"",0,0,7981.80,0
10627020,07:30:57,07:30:57,2456,20,"",0,0,8494.99,0
10627020,07:32:11,07:32:11,2489,21,"",0,0,9196.26,0
10627020,07:34:00,07:34:00,1072,22,"",0,0,10152.81,1
10628090,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
10628090,10:53:47,10:53:47,2065,2,"",0,0,679.72,0
10628090,10:54:18,10:54:18,2342,3,"",0,0,856.77,0
10628090,10:54:56,10:54:56,2343,4,"",0,0,1051.93,0
10628090,10:56:39,10:56:39,2344,5,"",0,0,1428.51,0
10628090,10:57:37,10:57:37,2346,6,"",0,0,1761.29,0
10628090,10:58:19,10:58:19,2347,7,"",0,0,2036.36,0
10628090,10:59:22,10:59:22,2349,8,"",0,0,2391.38,0
10628090,11:00:15,11:00:15,2350,9,"",0,0,2707.74,0
10628090,11:01:27,11:01:27,2351,10,"",0,0,3140.11,0
10628090,11:02:38,11:02:38,2352,11,"",0,0,3559.17,0
10628090,11:03:25,11:03:25,1904,12,"",0,0,3810.87,0
10628090,11:04:41,11:04:41,2551,13,"",0,0,4260.38,0
10628090,11:05:33,11:05:33,2136,14,"",0,0,4568.96,0
10628090,11:07:00,11:07:00,2552,15,"",0,0,5126.94,0
10628090,11:07:47,11:07:47,2553,16,"",0,0,5392.19,0
10628090,11:09:56,11:09:56,455,17,"",0,0,6063.65,0
10628090,11:11:26,11:11:26,2069,18,"",0,0,6608.06,0
10628090,11:13:00,11:13:00,2554,19,"",0,0,7183.67,0
10628090,11:14:27,11:14:27,2555,20,"",0,0,7761.69,0
10628090,11:20:00,11:20:00,2556,21,"",0,0,9408.75,1
10628090,11:21:55,11:21:55,2557,22,"",0,0,10170.70,0
10628090,11:23:16,11:23:16,2540,23,"",0,0,10694.63,0
10628090,11:24:23,11:24:23,2558,24,"",0,0,11294.94,0
10628090,11:25:48,11:25:48,2559,25,"",0,0,11872.80,0
10628090,11:26:48,11:26:48,2560,26,"",0,0,12349.30,0
10628090,11:27:26,11:27:26,2561,27,"",0,0,12582.90,0
10628090,11:27:58,11:27:58,2562,28,"",0,0,12833.39,0
10628090,11:28:33,11:28:33,2563,29,"",0,0,13083.61,0
10628090,11:29:13,11:29:13,2564,30,"",0,0,13388.95,0
10628090,11:30:00,11:30:00,2565,31,"",0,0,13755.00,1
10629050,24:06:00,24:06:00,2159,1,"",0,0,0.00,1
10629050,24:07:06,24:07:06,2160,2,"",0,0,242.05,0
10629050,24:08:38,24:08:38,2161,3,"",0,0,597.04,0
10629050,24:09:14,24:09:14,2898,4,"",0,0,765.06,0
10629050,24:10:57,24:10:57,2043,5,"",0,0,1166.92,0
10629050,24:12:00,24:12:00,2053,6,"",0,0,1391.88,0
10629050,24:13:22,24:13:22,2084,7,"",0,0,1742.51,0
10629050,24:15:54,24:15:54,2700,8,"",0,0,2170.31,0
10629050,24:19:09,24:19:09,2163,9,"",0,0,2817.75,0
10629050,24:20:48,24:20:48,2239,10,"",0,0,3219.62,0
10629050,24:21:28,24:21:28,2320,11,"",0,0,3362.14,0
10629050,24:22:27,24:22:27,2321,12,"",0,0,3581.61,0
10629050,24:23:03,24:23:03,2240,13,"",0,0,3720.68,0
10629050,24:24:00,24:24:00,2966,14,"",0,0,3963.10,1
10630050,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
10630050,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
10630050,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
10630050,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
10630050,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
10630050,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
10630050,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
10630050,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
10630050,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
10630050,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
10630050,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
10630050,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
10630050,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
10630050,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
10630050,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
10630050,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
10630050,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
10630050,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
10630050,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
10630050,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
10630050,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
10630050,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
10630050,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
10630050,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
10630050,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
10630050,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
10630050,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
10630050,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
10630050,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
10630050,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
10630050,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
10630050,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
10630050,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
10630050,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
10630050,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
10630050,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
10631090,18:10:00,18:10:00,9,1,"",0,0,0.00,1
10631090,18:10:54,18:10:54,1100,2,"",0,0,287.13,0
10631090,18:11:16,18:11:16,1890,3,"",0,0,459.68,0
10631090,18:11:55,18:11:55,1061,4,"",0,0,723.15,0
10631090,18:13:51,18:13:51,1891,5,"",0,0,1265.33,0
10631090,18:14:21,18:14:21,1889,6,"",0,0,1481.35,0
10631090,18:14:52,18:14:52,1892,7,"",0,0,1760.17,0
10631090,18:16:21,18:16:21,2123,8,"",0,0,2212.79,0
10631090,18:17:08,18:17:08,1894,9,"",0,0,2478.71,0
10631090,18:18:01,18:18:01,1893,10,"",0,0,2888.64,0
10631090,18:18:30,18:18:30,2122,11,"",0,0,3117.89,0
10631090,18:19:00,18:19:00,2965,12,"",0,0,3347.14,0
10631090,18:19:44,18:19:44,2124,13,"",0,0,3647.20,0
10631090,18:20:29,18:20:29,1896,14,"",0,0,3989.98,0
10631090,18:22:00,18:22:00,2052,15,"",0,0,4631.73,1
10631090,18:23:04,18:23:04,1897,16,"",0,0,4997.38,0
10631090,18:23:31,18:23:31,1898,17,"",0,0,5132.95,0
10631090,18:24:31,18:24:31,1899,18,"",0,0,5409.06,0
10631090,18:25:54,18:25:54,1900,19,"",0,0,5886.24,0
10631090,18:27:03,18:27:03,1901,20,"",0,0,6231.90,0
10631090,18:27:43,18:27:43,2125,21,"",0,0,6439.00,0
10631090,18:29:35,18:29:35,2686,22,"",0,0,6975.29,0
10631090,18:32:00,18:32:00,2684,23,"",0,0,7523.57,0
10631090,18:33:01,18:33:01,1902,24,"",0,0,7862.67,0
10631090,18:34:03,18:34:03,1903,25,"",0,0,8234.92,0
10631090,18:34:41,18:34:41,1369,26,"",0,0,8475.81,0
10631090,18:35:30,18:35:30,1879,27,"",0,0,8760.54,0
10631090,18:37:00,18:37:00,2142,28,"",0,0,9256.32,1
10632080,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
10632080,16:22:28,16:22:28,2889,2,"",0,0,230.35,0
10632080,16:23:15,16:23:15,2888,3,"",0,0,576.30,0
10632080,16:24:03,16:24:03,2890,4,"",0,0,866.25,0
10632080,16:25:19,16:25:19,492,5,"",0,0,1390.28,0
10632080,16:25:49,16:25:49,2009,6,"",0,0,1617.01,0
10632080,16:26:25,16:26:25,2156,7,"",0,0,1837.34,0
10632080,16:27:26,16:27:26,2008,8,"",0,0,2099.40,0
10632080,16:28:40,16:28:40,2157,9,"",0,0,2665.03,0
10632080,16:29:10,16:29:10,577,10,"",0,0,2834.28,0
10632080,16:30:01,16:30:01,2670,11,"",0,0,3227.07,0
10632080,16:31:56,16:31:56,2158,12,"",0,0,3978.88,0
10632080,16:32:57,16:32:57,2017,13,"",0,0,4397.79,0
10632080,16:34:00,16:34:00,2671,14,"",0,0,4832.04,1
10632080,16:35:16,16:35:16,2018,15,"",0,0,5195.70,0
10632080,16:36:06,16:36:06,2672,16,"",0,0,5405.91,0
10632080,16:37:10,16:37:10,2544,17,"",0,0,5817.10,0
10632080,16:38:05,16:38:05,2673,18,"",0,0,6144.50,0
10632080,16:38:32,16:38:32,2167,19,"",0,0,6322.74,0
10632080,16:39:45,16:39:45,2674,20,"",0,0,6743.04,0
10632080,16:40:25,16:40:25,2675,21,"",0,0,7033.84,0
10632080,16:40:52,16:40:52,2011,22,"",0,0,7234.30,0
10632080,16:42:00,16:42:00,585,23,"",0,0,7638.21,1
10632080,16:42:32,16:42:32,2676,24,"",0,0,7882.15,0
10632080,16:44:53,16:44:53,2677,25,"",0,0,8885.32,0
10632080,16:45:22,16:45:22,2678,26,"",0,0,9109.37,0
10632080,16:46:08,16:46:08,2679,27,"",0,0,9483.10,0
10632080,16:46:37,16:46:37,2285,28,"",0,0,9701.61,0
10632080,16:47:59,16:47:59,2680,29,"",0,0,10186.86,0
10632080,16:48:22,16:48:22,2681,30,"",0,0,10341.74,0
10632080,16:49:11,16:49:11,2149,31,"",0,0,10617.59,0
10632080,16:49:54,16:49:54,2682,32,"",0,0,10858.95,0
10632080,16:50:30,16:50:30,2150,33,"",0,0,11081.70,0
10632080,16:51:14,16:51:14,2154,34,"",0,0,11404.14,0
10632080,16:51:38,16:51:38,2152,35,"",0,0,11584.57,0
10632080,16:52:00,16:52:00,2145,36,"",0,0,11781.72,1
10633050,08:40:00,08:40:00,2145,1,"",0,0,0.00,1
10633050,08:41:05,08:41:05,2146,2,"",0,0,527.50,0
10633050,08:41:45,08:41:45,2148,3,"",0,0,749.42,0
10633050,08:42:49,08:42:49,2885,4,"",0,0,1275.89,0
10633050,08:43:25,08:43:25,2153,5,"",0,0,1541.53,0
10633050,08:44:06,08:44:06,2010,6,"",0,0,1828.15,0
10633050,08:45:09,08:45:09,2687,7,"",0,0,2249.42,0
10633050,08:45:38,08:45:38,2688,8,"",0,0,2475.95,0
10633050,08:46:16,08:46:16,2689,9,"",0,0,2753.88,0
10633050,08:48:19,08:48:19,2690,10,"",0,0,3573.22,0
10633050,08:49:18,08:49:18,2691,11,"",0,0,3931.84,0
10633050,08:50:00,08:50:00,2685,12,"",0,0,4224.83,1
10633050,08:51:00,08:51:00,2266,13,"",0,0,4451.66,0
10633050,08:52:27,08:52:27,605,14,"",0,0,4875.68,0
10633050,08:54:46,08:54:46,2693,15,"",0,0,5417.57,0
10633050,08:56:16,08:56:16,1403,16,"",0,0,5782.15,0
10633050,08:57:16,08:57:16,2694,17,"",0,0,5999.85,0
10633050,08:58:35,08:58:35,2695,18,"",0,0,6321.83,0
10633050,09:02:00,09:02:00,2696,19,"",0,0,6941.22,1
10633050,09:03:14,09:03:14,2016,20,"",0,0,7342.37,0
10633050,09:06:20,09:06:20,2697,21,"",0,0,8194.05,0
10633050,09:08:44,09:08:44,2698,22,"",0,0,8849.05,0
10633050,09:10:36,09:10:36,2692,23,"",0,0,9360.72,0
10633050,09:11:45,09:11:45,2699,24,"",0,0,9592.97,0
10633050,09:13:36,09:13:36,2607,25,"",0,0,10080.02,0
10633050,09:15:28,09:15:28,450,26,"",0,0,10583.24,0
10633050,09:18:00,09:18:00,1914,27,"",0,0,11286.17,0
10633050,09:20:00,09:20:00,2032,28,"",0,0,11927.67,1
10634020,12:15:00,12:15:00,2032,1,"",0,0,0.00,1
10634020,12:15:47,12:15:47,2043,2,"",0,0,339.13,0
10634020,12:16:25,12:16:25,2053,3,"",0,0,564.09,0
10634020,12:17:14,12:17:14,2084,4,"",0,0,914.72,0
10634020,12:18:39,12:18:39,1921,5,"",0,0,1298.66,0
10634020,12:19:30,12:19:30,2097,6,"",0,0,1651.00,0
10634020,12:19:56,12:19:56,1922,7,"",0,0,1811.42,0
10634020,12:20:34,12:20:34,1923,8,"",0,0,2075.19,0
10634020,12:21:59,12:21:59,1145,9,"",0,0,2656.98,0
10634020,12:22:42,12:22:42,1333,10,"",0,0,2953.17,0
10634020,12:23:34,12:23:34,311,11,"",0,0,3267.44,0
10634020,12:24:09,12:24:09,312,12,"",0,0,3537.40,0
10634020,12:25:15,12:25:15,1118,13,"",0,0,3956.65,0
10634020,12:26:08,12:26:08,1929,14,"",0,0,4294.45,0
10634020,12:27:00,12:27:00,313,15,"",0,0,4534.04,1
10634020,12:27:30,12:27:30,314,16,"",0,0,4728.50,0
10634020,12:28:17,12:28:17,139,17,"",0,0,5078.12,0
10634020,12:29:55,12:29:55,1351,18,"",0,0,5630.48,0
10634020,12:30:29,12:30:29,1158,19,"",0,0,5839.03,0
10634020,12:32:41,12:32:41,448,20,"",0,0,6763.33,0
10634020,12:33:53,12:33:53,454,21,"",0,0,7177.92,0
10634020,12:34:20,12:34:20,507,22,"",0,0,7373.41,0
10634020,12:35:05,12:35:05,584,23,"",0,0,7644.15,0
10634020,12:35:51,12:35:51,2029,24,"",0,0,7947.10,0
10634020,12:36:27,12:36:27,2030,25,"",0,0,8179.36,0
10634020,12:38:00,12:38:00,1269,26,"",0,0,8920.54,1
10635050,22:35:00,22:35:00,2565,1,"",0,0,0.00,1
10635050,22:37:03,22:37:03,2566,2,"",0,0,726.36,0
10635050,22:37:34,22:37:34,2567,3,"",0,0,909.36,0
10635050,22:38:56,22:38:56,2568,4,"",0,0,1298.07,0
10635050,22:40:14,22:40:14,2541,5,"",0,0,1786.51,0
10635050,22:41:11,22:41:11,2569,6,"",0,0,2053.37,0
10635050,22:42:18,22:42:18,2570,7,"",0,0,2347.21,0
10635050,22:43:40,22:43:40,2571,8,"",0,0,2689.81,0
10635050,22:44:26,22:44:26,2572,9,"",0,0,2931.14,0
10635050,22:45:06,22:45:06,2573,10,"",0,0,3120.51,0
10635050,22:45:53,22:45:53,2574,11,"",0,0,3374.15,0
10635050,22:46:26,22:46:26,2575,12,"",0,0,3561.18,0
10635050,22:46:59,22:46:59,2576,13,"",0,0,3768.64,0
10635050,22:47:39,22:47:39,2577,14,"",0,0,4020.83,0
10635050,22:48:28,22:48:28,2578,15,"",0,0,4339.27,0
10635050,22:49:01,22:49:01,2579,16,"",0,0,4516.56,0
10635050,22:51:42,22:51:42,2779,17,"",0,0,5494.65,0
10635050,22:52:31,22:52:31,2780,18,"",0,0,5713.34,0
10635050,22:53:35,22:53:35,2539,19,"",0,0,6103.88,0
10635050,22:55:00,22:55:00,2556,20,"",0,0,6483.70,1
10635050,22:59:57,22:59:57,2580,21,"",0,0,8022.13,0
10635050,23:00:52,23:00:52,2581,22,"",0,0,8345.05,0
10635050,23:01:36,23:01:36,2582,23,"",0,0,8608.21,0
10635050,23:02:13,23:02:13,2583,24,"",0,0,8826.97,0
10635050,23:02:57,23:02:57,2584,25,"",0,0,9102.71,0
10635050,23:04:48,23:04:48,2585,26,"",0,0,9793.35,0
10635050,23:06:20,23:06:20,2586,27,"",0,0,10286.97,0
10635050,23:08:12,23:08:12,2587,28,"",0,0,10937.69,0
10635050,23:08:51,23:08:51,2588,29,"",0,0,11184.41,0
10635050,23:09:55,23:09:55,2589,30,"",0,0,11545.13,0
10635050,23:11:20,23:11:20,2428,31,"",0,0,12013.67,0
10635050,23:12:00,23:12:00,2429,32,"",0,0,12265.42,0
10635050,23:13:36,23:13:36,2430,33,"",0,0,12831.02,0
10635050,23:14:24,23:14:24,2431,34,"",0,0,13173.25,0
10635050,23:15:30,23:15:30,2432,35,"",0,0,13545.40,0
10635050,23:16:20,23:16:20,2433,36,"",0,0,13822.01,0
10635050,23:17:35,23:17:35,2434,37,"",0,0,14276.29,0
10635050,23:17:57,23:17:57,2435,38,"",0,0,14399.94,0
10635050,23:19:24,23:19:24,2437,39,"",0,0,14988.29,0
10635050,23:20:01,23:20:01,2093,40,"",0,0,15210.52,0
10635050,23:22:00,23:22:00,2032,41,"",0,0,15944.90,1
10636070,14:40:00,14:40:00,2172,1,"",0,0,0.00,1
10636070,14:43:05,14:43:05,2270,2,"",0,0,1178.98,0
10636070,14:43:32,14:43:32,2271,3,"",0,0,1350.43,0
10636070,14:45:03,14:45:03,2272,4,"",0,0,2078.28,0
10636070,14:47:00,14:47:00,2273,5,"",0,0,3049.44,0
10636070,14:47:43,14:47:43,2274,6,"",0,0,3347.46,0
10636070,14:51:00,14:51:00,2252,7,"",0,0,4769.58,0
10636070,14:52:25,14:52:25,2253,8,"",0,0,5497.86,0
10636070,14:53:41,14:53:41,2289,9,"",0,0,6089.60,0
10636070,14:55:27,14:55:27,2255,10,"",0,0,6990.19,0
10636070,14:56:43,14:56:43,2290,11,"",0,0,7504.28,0
10636070,14:58:06,14:58:06,2257,12,"",0,0,7999.38,0
10636070,14:58:38,14:58:38,2258,13,"",0,0,8194.95,0
10636070,15:00:00,15:00:00,2260,14,"",0,0,8723.70,1
10636070,15:00:30,15:00:30,2261,15,"",0,0,9034.85,0
10636070,15:01:19,15:01:19,2262,16,"",0,0,9645.29,0
10636070,15:01:51,15:01:51,2287,17,"",0,0,10001.90,0
10636070,15:02:15,15:02:15,2288,18,"",0,0,10306.79,0
10636070,15:02:52,15:02:52,2291,19,"",0,0,10648.37,0
10636070,15:03:59,15:03:59,2201,20,"",0,0,11331.79,0
10636070,15:04:56,15:04:56,2202,21,"",0,0,11849.80,0
10636070,15:05:48,15:05:48,2203,22,"",0,0,12401.70,0
10636070,15:06:50,15:06:50,2204,23,"",0,0,12925.66,0
10636070,15:08:00,15:08:00,2205,24,"",0,0,13700.54,0
10636070,15:08:23,15:08:23,2256,25,"",0,0,13992.68,0
10636070,15:09:00,15:09:00,2206,26,"",0,0,14394.47,1
10636070,15:10:11,15:10:11,2208,27,"",0,0,14685.91,0
10636070,15:12:20,15:12:20,2209,28,"",0,0,15263.62,0
10636070,15:13:05,15:13:05,1618,29,"",0,0,15479.24,0
10636070,15:15:14,15:15:14,2210,30,"",0,0,15926.05,0
10636070,15:16:31,15:16:31,2211,31,"",0,0,16347.64,0
10636070,15:18:16,15:18:16,2212,32,"",0,0,16839.31,0
10636070,15:19:43,15:19:43,2179,33,"",0,0,17283.18,0
10636070,15:20:49,15:20:49,1812,34,"",0,0,17491.91,0
10636070,15:22:06,15:22:06,2897,35,"",0,0,17788.54,0
10636070,15:23:03,15:23:03,1813,36,"",0,0,18068.44,0
10636070,15:24:00,15:24:00,1814,37,"",0,0,18318.92,0
10636070,15:24:54,15:24:54,1815,38,"",0,0,18564.90,0
10636070,15:25:51,15:25:51,1914,39,"",0,0,18823.23,0
10636070,15:27:27,15:27:27,2106,40,"",0,0,19307.07,0
10636070,15:28:00,15:28:00,2032,41,"",0,0,19465.43,1
10637020,06:50:00,06:50:00,2282,1,"",0,0,0.00,1
10637020,06:52:00,06:52:00,2280,2,"",0,0,708.55,1
10637020,07:20:00,07:20:00,2231,3,"",0,0,18123.11,1
10637020,07:51:39,07:51:39,2335,4,"",0,0,32353.95,0
10637020,07:52:31,07:52:31,2337,5,"",0,0,32745.80,0
10637020,07:53:00,07:53:00,189,6,"",0,0,32930.63,1
10637020,07:54:00,07:54:00,2898,7,"",0,0,33664.01,1
10637020,07:55:00,07:55:00,2043,8,"",0,0,34070.48,1
10638010,18:42:00,18:42:00,309,1,"",0,0,0.00,1
10638010,18:43:03,18:43:03,2657,2,"",0,0,631.56,0
10638010,18:44:20,18:44:20,2326,3,"",0,0,1369.54,0
10638010,18:45:51,18:45:51,2284,4,"",0,0,2206.09,0
10638010,18:46:40,18:46:40,2286,5,"",0,0,2660.98,0
10638010,18:49:00,18:49:00,2442,6,"",0,0,4054.14,1
10638010,18:49:25,18:49:25,2444,7,"",0,0,4388.45,0
10638010,18:49:50,18:49:50,1533,8,"",0,0,4711.71,0
10638010,18:50:15,18:50:15,2446,9,"",0,0,5038.20,0
10638010,18:51:00,18:51:00,2447,10,"",0,0,5580.91,0
10638010,18:52:00,18:52:00,2451,11,"",0,0,6439.47,1
10638010,18:54:58,18:54:58,2508,12,"",0,0,7468.22,0
10638010,18:56:14,18:56:14,2533,13,"",0,0,7926.94,0
10638010,18:58:23,18:58:23,2534,14,"",0,0,8600.80,0
10638010,19:00:28,19:00:28,2523,15,"",0,0,9218.59,0
10638010,19:01:47,19:01:47,2535,16,"",0,0,9632.80,0
10638010,19:02:47,19:02:47,2536,17,"",0,0,9975.90,0
10638010,19:05:27,19:05:27,2049,18,"",0,0,10802.50,0
10638010,19:06:29,19:06:29,1833,19,"",0,0,11082.47,0
10638010,19:07:29,19:07:29,1834,20,"",0,0,11371.72,0
10638010,19:08:08,19:08:08,1837,21,"",0,0,11580.29,0
10638010,19:09:04,19:09:04,2105,22,"",0,0,11838.54,0
10638010,19:09:32,19:09:32,2106,23,"",0,0,12002.95,0
10638010,19:10:00,19:10:00,2032,24,"",0,0,12132.49,1
10639020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
10639020,18:23:24,18:23:24,3027,2,"",0,0,459.61,0
10639020,18:24:19,18:24:19,2104,3,"",0,0,814.60,0
10639020,18:24:56,18:24:56,1871,4,"",0,0,1049.37,0
10639020,18:25:39,18:25:39,1872,5,"",0,0,1330.26,0
10639020,18:26:34,18:26:34,1873,6,"",0,0,1657.25,0
10639020,18:27:17,18:27:17,2537,7,"",0,0,1916.50,0
10639020,18:28:15,18:28:15,2512,8,"",0,0,2242.19,0
10639020,18:28:50,18:28:50,1877,9,"",0,0,2427.41,0
10639020,18:29:18,18:29:18,2014,10,"",0,0,2575.02,0
10639020,18:30:43,18:30:43,2015,11,"",0,0,3052.26,0
10639020,18:32:11,18:32:11,818,12,"",0,0,3598.68,0
10639020,18:33:14,18:33:14,2878,13,"",0,0,3928.41,0
10639020,18:34:55,18:34:55,2316,14,"",0,0,4541.55,0
10639020,18:36:03,18:36:03,2317,15,"",0,0,4916.75,0
10639020,18:37:41,18:37:41,2882,16,"",0,0,5397.47,0
10639020,18:38:34,18:38:34,2099,17,"",0,0,5704.99,0
10639020,18:39:11,18:39:11,1878,18,"",0,0,5926.88,0
10639020,18:40:05,18:40:05,2532,19,"",0,0,6134.15,0
10639020,18:41:06,18:41:06,2319,20,"",0,0,6480.61,0
10639020,18:42:00,18:42:00,2521,21,"",0,0,6785.20,1
10639020,18:43:13,18:43:13,1907,22,"",0,0,7081.06,0
10639020,18:44:22,18:44:22,2522,23,"",0,0,7389.66,0
10639020,18:45:38,18:45:38,1925,24,"",0,0,7740.05,0
10639020,18:47:00,18:47:00,2524,25,"",0,0,8167.28,1
10640050,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
10640050,06:52:52,06:52:52,2438,2,"",0,0,382.99,0
10640050,06:53:47,06:53:47,2439,3,"",0,0,598.30,0
10640050,06:54:42,06:54:42,2719,4,"",0,0,888.62,0
10640050,06:55:36,06:55:36,2718,5,"",0,0,1184.10,0
10640050,06:56:20,06:56:20,2720,6,"",0,0,1463.16,0
10640050,06:57:00,06:57:00,2721,7,"",0,0,1693.51,1
10640050,06:58:24,06:58:24,2723,8,"",0,0,2140.02,0
10640050,06:58:59,06:58:59,2724,9,"",0,0,2332.66,0
10640050,06:59:55,06:59:55,2725,10,"",0,0,2597.86,0
10640050,07:01:04,07:01:04,2726,11,"",0,0,2956.59,0
10640050,07:01:43,07:01:43,2727,12,"",0,0,3170.60,0
10640050,07:02:23,07:02:23,2728,13,"",0,0,3405.73,0
10640050,07:03:42,07:03:42,2729,14,"",0,0,3822.58,0
10640050,07:06:20,07:06:20,2730,15,"",0,0,4534.37,0
10640050,07:07:14,07:07:14,2542,16,"",0,0,4792.08,0
10640050,07:08:33,07:08:33,2731,17,"",0,0,5015.77,0
10640050,07:09:29,07:09:29,1920,18,"",0,0,5301.94,0
10640050,07:10:46,07:10:46,2732,19,"",0,0,5472.33,0
10640050,07:12:00,07:12:00,2733,20,"",0,0,5725.77,1
10640050,07:16:44,07:16:44,2019,21,"",0,0,7455.90,0
10640050,07:17:22,07:17:22,2020,22,"",0,0,7638.78,0
10640050,07:18:46,07:18:46,2021,23,"",0,0,8219.21,0
10640050,07:22:00,07:22:00,2022,24,"",0,0,9332.17,1
10641010,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
10641010,08:02:19,08:02:19,1958,2,"",0,0,890.16,0
10641010,08:03:14,08:03:14,1959,3,"",0,0,1328.12,0
10641010,08:04:00,08:04:00,1960,4,"",0,0,1744.26,0
10641010,08:04:57,08:04:57,1243,5,"",0,0,2205.49,0
10641010,08:05:40,08:05:40,2783,6,"",0,0,2606.46,0
10641010,08:06:19,08:06:19,2784,7,"",0,0,2878.93,0
10641010,08:06:50,08:06:50,2785,8,"",0,0,3124.12,0
10641010,08:08:51,08:08:51,2786,9,"",0,0,4131.68,0
10641010,08:10:00,08:10:00,2787,10,"",0,0,4658.34,1
10641010,08:10:38,08:10:38,2788,11,"",0,0,5069.01,0
10641010,08:11:20,08:11:20,2790,12,"",0,0,5516.67,0
10641010,08:12:06,08:12:06,2791,13,"",0,0,5977.97,0
10641010,08:12:35,08:12:35,723,14,"",0,0,6320.77,0
10641010,08:13:13,08:13:13,2792,15,"",0,0,6734.02,0
10641010,08:14:25,08:14:25,2793,16,"",0,0,7612.83,0
10641010,08:15:00,08:15:00,2794,17,"",0,0,7958.05,1
10641010,08:15:34,08:15:34,2807,18,"",0,0,8135.52,0
10641010,08:16:55,08:16:55,2795,19,"",0,0,8543.09,0
10641010,08:17:57,08:17:57,2796,20,"",0,0,8866.83,0
10641010,08:18:46,08:18:46,2798,21,"",0,0,9130.80,0
10641010,08:19:48,08:19:48,2799,22,"",0,0,9453.49,0
10641010,08:20:34,08:20:34,2800,23,"",0,0,9732.49,0
10641010,08:21:02,08:21:02,1915,24,"",0,0,9874.46,0
10641010,08:21:43,08:21:43,733,25,"",0,0,10112.47,0
10641010,08:23:04,08:23:04,2801,26,"",0,0,10579.20,0
10641010,08:23:53,08:23:53,2802,27,"",0,0,10890.87,0
10641010,08:25:00,08:25:00,2995,28,"",0,0,11320.28,1
10642050,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
10642050,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
10642050,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
10642050,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
10642050,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
10642050,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
10642050,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
10642050,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
10642050,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
10642050,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
10643080,16:45:00,16:45:00,2159,1,"",0,0,0.00,1
10643080,16:45:55,16:45:55,2160,2,"",0,0,242.05,0
10643080,16:47:12,16:47:12,2161,3,"",0,0,597.04,0
10643080,16:47:42,16:47:42,2898,4,"",0,0,765.06,0
10643080,16:49:07,16:49:07,2043,5,"",0,0,1166.92,0
10643080,16:50:00,16:50:00,2053,6,"",0,0,1391.88,0
10643080,16:51:08,16:51:08,2084,7,"",0,0,1742.51,0
10643080,16:53:15,16:53:15,2700,8,"",0,0,2170.31,0
10643080,16:55:57,16:55:57,2163,9,"",0,0,2817.75,0
10643080,16:57:20,16:57:20,2239,10,"",0,0,3219.62,0
10643080,16:57:53,16:57:53,2320,11,"",0,0,3362.14,0
10643080,16:58:42,16:58:42,2321,12,"",0,0,3581.61,0
10643080,16:59:13,16:59:13,2240,13,"",0,0,3720.68,0
10643080,17:00:00,17:00:00,2966,14,"",0,0,3963.10,1
10644020,11:45:00,11:45:00,2159,1,"",0,0,0.00,1
10644020,11:45:55,11:45:55,2160,2,"",0,0,242.05,0
10644020,11:47:12,11:47:12,2161,3,"",0,0,597.04,0
10644020,11:47:42,11:47:42,2898,4,"",0,0,765.06,0
10644020,11:49:07,11:49:07,2043,5,"",0,0,1166.92,0
10644020,11:50:00,11:50:00,2053,6,"",0,0,1391.88,0
10644020,11:51:08,11:51:08,2084,7,"",0,0,1742.51,0
10644020,11:53:15,11:53:15,2700,8,"",0,0,2170.31,0
10644020,11:55:57,11:55:57,2163,9,"",0,0,2817.75,0
10644020,11:57:20,11:57:20,2239,10,"",0,0,3219.62,0
10644020,11:57:53,11:57:53,2320,11,"",0,0,3362.14,0
10644020,11:58:42,11:58:42,2321,12,"",0,0,3581.61,0
10644020,11:59:13,11:59:13,2240,13,"",0,0,3720.68,0
10644020,12:00:00,12:00:00,2966,14,"",0,0,3963.10,1
10645050,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
10645050,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
10645050,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
10645050,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
10645050,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
10645050,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
10645050,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
10645050,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
10645050,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
10645050,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
10645050,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
10645050,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
10645050,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
10646050,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
10646050,10:45:39,10:45:39,2889,2,"",0,0,233.87,0
10646050,10:47:00,10:47:00,2054,3,"",0,0,677.96,0
10646050,10:48:09,10:48:09,2844,4,"",0,0,1047.49,0
10646050,10:48:55,10:48:55,2845,5,"",0,0,1334.68,0
10646050,10:49:49,10:49:49,2860,6,"",0,0,1591.65,0
10646050,10:51:14,10:51:14,2846,7,"",0,0,1979.89,0
10646050,10:52:35,10:52:35,2847,8,"",0,0,2322.22,0
10646050,10:54:03,10:54:03,2848,9,"",0,0,2723.35,0
10646050,10:54:54,10:54:54,2849,10,"",0,0,2917.73,0
10646050,10:55:47,10:55:47,2850,11,"",0,0,3223.54,0
10646050,10:56:36,10:56:36,2278,12,"",0,0,3455.20,0
10646050,10:57:40,10:57:40,2851,13,"",0,0,3816.45,0
10646050,10:58:45,10:58:45,2852,14,"",0,0,4127.62,0
10646050,10:59:38,10:59:38,2861,15,"",0,0,4393.83,0
10646050,11:00:04,11:00:04,2853,16,"",0,0,4517.48,0
10646050,11:00:36,11:00:36,2854,17,"",0,0,4707.02,0
10646050,11:01:08,11:01:08,2855,18,"",0,0,4859.63,0
10646050,11:02:11,11:02:11,1331,19,"",0,0,5196.37,0
10646050,11:03:00,11:03:00,2856,20,"",0,0,5447.38,1
10647050,23:32:00,23:32:00,2524,1,"",0,0,0.00,1
10647050,23:32:52,23:32:52,2525,2,"",0,0,227.75,0
10647050,23:33:55,23:33:55,2526,3,"",0,0,481.58,0
10647050,23:34:36,23:34:36,2527,4,"",0,0,672.08,0
10647050,23:36:03,23:36:03,2528,5,"",0,0,1008.42,0
10647050,23:37:04,23:37:04,2101,6,"",0,0,1239.38,0
10647050,23:37:47,23:37:47,1888,7,"",0,0,1467.95,0
10647050,23:38:42,23:38:42,2529,8,"",0,0,1747.89,0
10647050,23:39:32,23:39:32,1097,9,"",0,0,1946.64,0
10647050,23:42:00,23:42:00,2530,10,"",0,0,2132.71,1
10647050,23:42:35,23:42:35,2531,11,"",0,0,2362.31,0
10647050,23:43:38,23:43:38,2883,12,"",0,0,2776.81,0
10647050,23:44:52,23:44:52,2914,13,"",0,0,3303.97,0
10647050,23:45:57,23:45:57,2884,14,"",0,0,3736.16,0
10647050,23:47:09,23:47:09,827,15,"",0,0,4198.34,0
10647050,23:47:50,23:47:50,2753,16,"",0,0,4499.66,0
10647050,23:48:11,23:48:11,2754,17,"",0,0,4637.11,0
10647050,23:48:57,23:48:57,2755,18,"",0,0,4923.52,0
10647050,23:49:48,23:49:48,2535,19,"",0,0,5254.22,0
10647050,23:50:34,23:50:34,2536,20,"",0,0,5597.36,0
10647050,23:51:13,23:51:13,2103,21,"",0,0,5858.76,0
10647050,23:51:42,23:51:42,2886,22,"",0,0,6051.12,0
10647050,23:52:37,23:52:37,2887,23,"",0,0,6422.47,0
10647050,23:53:11,23:53:11,2538,24,"",0,0,6664.95,0
10647050,23:53:40,23:53:40,1340,25,"",0,0,6834.94,0
10647050,23:54:21,23:54:21,2888,26,"",0,0,7161.10,0
10647050,23:55:00,23:55:00,2405,27,"",0,0,7452.33,0
10647050,23:55:24,23:55:24,2898,28,"",0,0,7663.82,0
10647050,23:57:00,23:57:00,2032,29,"",0,0,8474.13,1
10648020,17:52:00,17:52:00,2022,1,"",0,0,0.00,1
10648020,17:53:31,17:53:31,907,2,"",0,0,568.98,0
10648020,17:54:00,17:54:00,2023,3,"",0,0,732.18,0
10648020,17:54:50,17:54:50,2024,4,"",0,0,1057.48,0
10648020,17:55:17,17:55:17,2025,5,"",0,0,1254.29,0
10648020,17:56:26,17:56:26,3010,6,"",0,0,1785.57,0
10648020,18:00:51,18:00:51,2166,7,"",0,0,3664.75,0
10648020,18:01:33,18:01:33,2736,8,"",0,0,3923.09,0
10648020,18:02:00,18:02:00,2737,9,"",0,0,4081.20,1
10648020,18:03:29,18:03:29,2738,10,"",0,0,4955.52,0
10648020,18:03:50,18:03:50,2739,11,"",0,0,5150.90,0
10648020,18:04:44,18:04:44,2740,12,"",0,0,5675.37,0
10648020,18:05:11,18:05:11,2741,13,"",0,0,5937.47,0
10648020,18:05:42,18:05:42,2742,14,"",0,0,6187.36,0
10648020,18:06:18,18:06:18,2743,15,"",0,0,6521.70,0
10648020,18:07:00,18:07:00,2744,16,"",0,0,6893.79,1
10648020,18:08:22,18:08:22,2745,17,"",0,0,7295.85,0
10648020,18:09:23,18:09:23,2746,18,"",0,0,7589.54,0
10648020,18:10:22,18:10:22,2747,19,"",0,0,7810.93,0
10648020,18:11:11,18:11:11,2748,20,"",0,0,8039.47,0
10648020,18:12:15,18:12:15,2749,21,"",0,0,8336.77,0
10648020,18:13:22,18:13:22,189,22,"",0,0,8678.79,0
10648020,18:15:00,18:15:00,2032,23,"",0,0,9348.13,1
10649050,14:05:00,14:05:00,364,1,"",0,0,0.00,1
10649050,14:05:52,14:05:52,2675,2,"",0,0,245.63,0
10649050,14:06:17,14:06:17,2011,3,"",0,0,446.09,0
10649050,14:07:08,14:07:08,2267,4,"",0,0,784.54,0
10649050,14:08:46,14:08:46,2974,5,"",0,0,1463.37,0
10649050,14:09:51,14:09:51,2012,6,"",0,0,1792.02,0
10649050,14:11:20,14:11:20,918,7,"",0,0,2250.42,0
10649050,14:12:12,14:12:12,1239,8,"",0,0,2593.36,0
10649050,14:12:41,14:12:41,919,9,"",0,0,2786.27,0
10649050,14:13:15,14:13:15,1253,10,"",0,0,2971.82,0
10649050,14:14:30,14:14:30,1254,11,"",0,0,3345.08,0
10649050,14:15:08,14:15:08,920,12,"",0,0,3537.95,0
10649050,14:15:51,14:15:51,942,13,"",0,0,3835.73,0
10649050,14:16:16,14:16:16,921,14,"",0,0,3995.58,0
10649050,14:17:07,14:17:07,922,15,"",0,0,4347.06,0
10649050,14:18:00,14:18:00,923,16,"",0,0,4687.46,1
10649050,14:18:46,14:18:46,1071,17,"",0,0,4999.92,0
10649050,14:19:15,14:19:15,924,18,"",0,0,5125.61,0
10649050,14:19:52,14:19:52,925,19,"",0,0,5349.08,0
10649050,14:21:10,14:21:10,1076,20,"",0,0,5689.74,0
10649050,14:23:32,14:23:32,1063,21,"",0,0,6597.70,0
10649050,14:24:05,14:24:05,926,22,"",0,0,6800.30,0
10649050,14:25:30,14:25:30,927,23,"",0,0,7240.76,0
10649050,14:26:14,14:26:14,1075,24,"",0,0,7590.51,0
10649050,14:27:02,14:27:02,928,25,"",0,0,7916.54,0
10649050,14:27:32,14:27:32,929,26,"",0,0,8142.60,0
10649050,14:28:00,14:28:00,1072,27,"",0,0,8346.03,1
10650090,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
10650090,13:45:39,13:45:39,2889,2,"",0,0,233.87,0
10650090,13:47:00,13:47:00,2054,3,"",0,0,677.96,0
10650090,13:48:09,13:48:09,2844,4,"",0,0,1047.49,0
10650090,13:48:55,13:48:55,2845,5,"",0,0,1334.68,0
10650090,13:49:49,13:49:49,2860,6,"",0,0,1591.65,0
10650090,13:51:14,13:51:14,2846,7,"",0,0,1979.89,0
10650090,13:52:35,13:52:35,2847,8,"",0,0,2322.22,0
10650090,13:54:03,13:54:03,2848,9,"",0,0,2723.35,0
10650090,13:54:54,13:54:54,2849,10,"",0,0,2917.73,0
10650090,13:55:47,13:55:47,2850,11,"",0,0,3223.54,0
10650090,13:56:36,13:56:36,2278,12,"",0,0,3455.20,0
10650090,13:57:40,13:57:40,2851,13,"",0,0,3816.45,0
10650090,13:58:45,13:58:45,2852,14,"",0,0,4127.62,0
10650090,13:59:38,13:59:38,2861,15,"",0,0,4393.83,0
10650090,14:00:04,14:00:04,2853,16,"",0,0,4517.48,0
10650090,14:00:36,14:00:36,2854,17,"",0,0,4707.02,0
10650090,14:01:08,14:01:08,2855,18,"",0,0,4859.63,0
10650090,14:02:11,14:02:11,1331,19,"",0,0,5196.37,0
10650090,14:03:00,14:03:00,2856,20,"",0,0,5447.38,1
10651070,07:30:00,07:30:00,2767,1,"",0,0,0.00,1
10651070,07:34:09,07:34:09,2768,2,"",0,0,1345.61,0
10651070,07:35:37,07:35:37,2769,3,"",0,0,1832.01,0
10651070,07:37:00,07:37:00,2770,4,"",0,0,2201.62,0
10651070,07:38:07,07:38:07,2771,5,"",0,0,2560.22,0
10651070,07:40:00,07:40:00,2772,6,"",0,0,3080.23,0
10651070,07:42:00,07:42:00,2773,7,"",0,0,3696.13,1
10651070,07:43:56,07:43:56,2774,8,"",0,0,4465.48,0
10651070,07:44:49,07:44:49,2775,9,"",0,0,4754.83,0
10651070,07:46:15,07:46:15,2776,10,"",0,0,5280.19,0
10651070,07:47:31,07:47:31,1874,11,"",0,0,5756.31,0
10651070,07:48:39,07:48:39,2777,12,"",0,0,6202.52,0
10651070,07:49:30,07:49:30,2778,13,"",0,0,6492.96,0
10651070,07:51:35,07:51:35,2779,14,"",0,0,7161.71,0
10651070,07:52:26,07:52:26,2780,15,"",0,0,7380.40,0
10651070,07:53:34,07:53:34,2539,16,"",0,0,7770.94,0
10651070,07:55:00,07:55:00,2556,17,"",0,0,8151.16,1
10652050,11:15:00,11:15:00,2966,1,"",0,0,0.00,1
10652050,11:15:43,11:15:43,2164,2,"",0,0,184.30,0
10652050,11:17:00,11:17:00,1952,3,"",0,0,533.85,0
10652050,11:18:12,11:18:12,2241,4,"",0,0,829.65,0
10652050,11:19:41,11:19:41,2242,5,"",0,0,1250.40,0
10652050,11:20:27,11:20:27,2243,6,"",0,0,1453.35,0
10652050,11:20:56,11:20:56,2717,7,"",0,0,1558.25,0
10652050,11:22:42,11:22:42,3018,8,"",0,0,2003.79,0
10652050,11:24:29,11:24:29,2334,9,"",0,0,2236.44,0
10652050,11:25:26,11:25:26,2335,10,"",0,0,2446.73,0
10652050,11:27:30,11:27:30,189,11,"",0,0,3023.40,0
10652050,11:28:19,11:28:19,2244,12,"",0,0,3264.95,0
10652050,11:30:00,11:30:00,2159,13,"",0,0,3758.30,1
10653020,22:27:00,22:27:00,2137,1,"",0,0,0.00,1
10653020,22:30:25,22:30:25,2598,2,"",0,0,1112.58,0
10653020,22:32:00,22:32:00,2096,3,"",0,0,1617.05,0
10653020,22:32:55,22:32:55,2596,4,"",0,0,1949.43,0
10653020,22:33:28,22:33:28,2597,5,"",0,0,2128.17,0
10653020,22:34:28,22:34:28,2599,6,"",0,0,2393.55,0
10653020,22:35:33,22:35:33,2600,7,"",0,0,2806.04,0
10653020,22:36:36,22:36:36,2601,8,"",0,0,3208.30,0
10653020,22:38:14,22:38:14,878,9,"",0,0,3581.56,0
10653020,22:39:09,22:39:09,2602,10,"",0,0,3818.66,0
10653020,22:41:54,22:41:54,2603,11,"",0,0,4918.04,0
10653020,22:43:35,22:43:35,2118,12,"",0,0,5383.70,0
10653020,22:45:00,22:45:00,2052,13,"",0,0,5873.54,1
10653020,22:46:09,22:46:09,1897,14,"",0,0,6239.17,0
10653020,22:49:12,22:49:12,2604,15,"",0,0,7283.91,0
10653020,22:50:16,22:50:16,2605,16,"",0,0,7592.12,0
10653020,22:51:02,22:51:02,2277,17,"",0,0,7829.45,0
10653020,22:56:14,22:56:14,3016,18,"",0,0,9382.85,0
10653020,22:56:52,22:56:52,2550,19,"",0,0,9589.91,0
10653020,22:59:00,22:59:00,2032,20,"",0,0,10239.32,1
10654020,09:08:00,09:08:00,2565,1,"",0,0,0.00,1
10654020,09:10:43,09:10:43,2543,2,"",0,0,1881.61,0
10654020,09:14:54,09:14:54,2295,3,"",0,0,4719.38,0
10654020,09:15:27,09:15:27,2296,4,"",0,0,5100.97,0
10654020,09:15:55,09:15:55,2297,5,"",0,0,5409.86,0
10654020,09:16:25,09:16:25,2298,6,"",0,0,5710.48,0
10654020,09:22:20,09:22:20,1970,7,"",0,0,10332.31,0
10654020,09:24:00,09:24:00,2126,8,"",0,0,11271.28,1
10654020,09:28:53,09:28:53,2893,9,"",0,0,13123.63,0
10654020,09:30:00,09:30:00,1372,10,"",0,0,13624.77,1
10655090,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
10655090,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
10655090,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
10655090,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
10655090,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
10655090,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
10655090,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
10655090,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
10655090,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
10655090,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
10655090,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
10655090,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
10655090,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
10655090,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
10655090,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
10655090,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
10655090,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
10656070,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
10656070,17:30:46,17:30:46,2043,2,"",0,0,339.13,0
10656070,17:31:39,17:31:39,2065,3,"",0,0,679.75,0
10656070,17:32:06,17:32:06,2342,4,"",0,0,856.80,0
10656070,17:32:39,17:32:39,2343,5,"",0,0,1051.96,0
10656070,17:34:14,17:34:14,2457,6,"",0,0,1463.45,0
10656070,17:34:53,17:34:53,2460,7,"",0,0,1704.22,0
10656070,17:35:35,17:35:35,2462,8,"",0,0,1949.81,0
10656070,17:36:45,17:36:45,2464,9,"",0,0,2259.45,0
10656070,17:37:32,17:37:32,2465,10,"",0,0,2547.45,0
10656070,17:40:00,17:40:00,2467,11,"",0,0,3097.58,1
10656070,17:40:51,17:40:51,2468,12,"",0,0,3475.28,0
10656070,17:41:49,17:41:49,2470,13,"",0,0,3854.24,0
10656070,17:43:38,17:43:38,2471,14,"",0,0,4133.05,0
10656070,17:45:04,17:45:04,2472,15,"",0,0,4543.36,0
10656070,17:45:52,17:45:52,2473,16,"",0,0,4868.68,0
10656070,17:46:23,17:46:23,2474,17,"",0,0,5070.50,0
10656070,17:47:07,17:47:07,2475,18,"",0,0,5324.57,0
10656070,17:48:50,17:48:50,2476,19,"",0,0,6120.43,0
10656070,17:50:00,17:50:00,2477,20,"",0,0,6594.15,1
10656070,17:50:43,17:50:43,1947,21,"",0,0,6943.83,0
10656070,17:51:30,17:51:30,2478,22,"",0,0,7386.60,0
10656070,17:52:09,17:52:09,1946,23,"",0,0,7728.78,0
10656070,17:52:45,17:52:45,2479,24,"",0,0,8009.71,0
10656070,17:53:20,17:53:20,369,25,"",0,0,8234.00,0
10656070,17:54:29,17:54:29,370,26,"",0,0,8765.78,0
10656070,17:55:17,17:55:17,1918,27,"",0,0,9139.58,0
10656070,17:55:41,17:55:41,2480,28,"",0,0,9318.68,0
10656070,17:56:25,17:56:25,1926,29,"",0,0,9717.92,0
10656070,17:56:49,17:56:49,1919,30,"",0,0,9891.94,0
10656070,17:58:00,17:58:00,2481,31,"",0,0,10318.35,1
10656070,17:58:54,17:58:54,2345,32,"",0,0,10648.98,0
10656070,17:59:49,17:59:49,373,33,"",0,0,11047.83,0
10656070,18:00:35,18:00:35,374,34,"",0,0,11366.90,0
10656070,18:01:33,18:01:33,1356,35,"",0,0,11793.80,0
10656070,18:02:21,18:02:21,1359,36,"",0,0,12137.16,0
10656070,18:03:17,18:03:17,1064,37,"",0,0,12583.09,0
10656070,18:04:38,18:04:38,1357,38,"",0,0,13161.15,0
10656070,18:05:55,18:05:55,863,39,"",0,0,13588.72,0
10656070,18:06:33,18:06:33,864,40,"",0,0,13875.07,0
10656070,18:08:12,18:08:12,865,41,"",0,0,14310.61,0
10656070,18:10:00,18:10:00,2556,42,"",0,0,14818.23,1
10657080,15:25:00,15:25:00,2995,1,"",0,0,0.00,1
10657080,15:26:04,15:26:04,2803,2,"",0,0,375.71,0
10657080,15:26:48,15:26:48,2804,3,"",0,0,584.17,0
10657080,15:27:16,15:27:16,2805,4,"",0,0,753.58,0
10657080,15:29:01,15:29:01,1870,5,"",0,0,1441.81,0
10657080,15:29:45,15:29:45,739,6,"",0,0,1678.51,0
10657080,15:30:22,15:30:22,740,7,"",0,0,1851.60,0
10657080,15:31:52,15:31:52,1138,8,"",0,0,2483.31,0
10657080,15:32:41,15:32:41,2994,9,"",0,0,2835.96,0
10657080,15:33:11,15:33:11,2808,10,"",0,0,3015.49,0
10657080,15:34:01,15:34:01,2809,11,"",0,0,3338.14,0
10657080,15:35:02,15:35:02,2810,12,"",0,0,3767.96,0
10657080,15:36:30,15:36:30,2811,13,"",0,0,4356.63,0
10657080,15:37:22,15:37:22,2812,14,"",0,0,4721.49,0
10657080,15:38:05,15:38:05,2813,15,"",0,0,4960.46,0
10657080,15:38:53,15:38:53,748,16,"",0,0,5313.76,0
10657080,15:40:00,15:40:00,1866,17,"",0,0,5662.37,1
10657080,15:40:28,15:40:28,2814,18,"",0,0,5988.61,0
10657080,15:41:13,15:41:13,2816,19,"",0,0,6478.84,0
10657080,15:41:49,15:41:49,2817,20,"",0,0,6879.07,0
10657080,15:42:23,15:42:23,2818,21,"",0,0,7238.67,0
10657080,15:42:52,15:42:52,2819,22,"",0,0,7577.82,0
10657080,15:43:32,15:43:32,2820,23,"",0,0,7978.79,0
10657080,15:43:53,15:43:53,2626,24,"",0,0,8169.97,0
10657080,15:44:20,15:44:20,2628,25,"",0,0,8475.79,0
10657080,15:45:00,15:45:00,2825,26,"",0,0,8880.19,1
10657080,15:46:39,15:46:39,2821,27,"",0,0,9413.14,0
10657080,15:49:44,15:49:44,2822,28,"",0,0,10400.06,0
10657080,15:50:33,15:50:33,2823,29,"",0,0,10679.73,0
10657080,15:52:33,15:52:33,1955,30,"",0,0,11391.61,0
10657080,15:53:55,15:53:55,1956,31,"",0,0,11831.71,0
10657080,15:55:11,15:55:11,1957,32,"",0,0,12282.03,0
10657080,15:56:31,15:56:31,1187,33,"",0,0,12697.44,0
10657080,16:00:00,16:00:00,2556,34,"",0,0,13529.17,1
10658070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10658070,09:30:39,09:30:39,2889,2,"",0,0,233.87,0
10658070,09:32:00,09:32:00,2054,3,"",0,0,677.96,0
10658070,09:33:09,09:33:09,2844,4,"",0,0,1047.49,0
10658070,09:33:55,09:33:55,2845,5,"",0,0,1334.68,0
10658070,09:34:49,09:34:49,2860,6,"",0,0,1591.65,0
10658070,09:36:14,09:36:14,2846,7,"",0,0,1979.89,0
10658070,09:37:35,09:37:35,2847,8,"",0,0,2322.22,0
10658070,09:39:03,09:39:03,2848,9,"",0,0,2723.35,0
10658070,09:39:54,09:39:54,2849,10,"",0,0,2917.73,0
10658070,09:40:47,09:40:47,2850,11,"",0,0,3223.54,0
10658070,09:41:36,09:41:36,2278,12,"",0,0,3455.20,0
10658070,09:42:40,09:42:40,2851,13,"",0,0,3816.45,0
10658070,09:43:45,09:43:45,2852,14,"",0,0,4127.62,0
10658070,09:44:38,09:44:38,2861,15,"",0,0,4393.83,0
10658070,09:45:04,09:45:04,2853,16,"",0,0,4517.48,0
10658070,09:45:36,09:45:36,2854,17,"",0,0,4707.02,0
10658070,09:46:08,09:46:08,2855,18,"",0,0,4859.63,0
10658070,09:47:11,09:47:11,1331,19,"",0,0,5196.37,0
10658070,09:48:00,09:48:00,2856,20,"",0,0,5447.38,1
10659070,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
10659070,12:30:29,12:30:29,2889,2,"",0,0,246.80,0
10659070,12:31:23,12:31:23,2054,3,"",0,0,690.93,0
10659070,12:32:14,12:32:14,2055,4,"",0,0,1074.52,0
10659070,12:32:56,12:32:56,835,5,"",0,0,1409.44,0
10659070,12:33:58,12:33:58,2245,6,"",0,0,1768.21,0
10659070,12:34:38,12:34:38,2180,7,"",0,0,2105.60,0
10659070,12:35:26,12:35:26,2880,8,"",0,0,2531.63,0
10659070,12:36:15,12:36:15,3014,9,"",0,0,3008.83,0
10659070,12:36:45,12:36:45,3015,10,"",0,0,3301.37,0
10659070,12:38:14,12:38:14,2181,11,"",0,0,3982.77,0
10659070,12:39:18,12:39:18,2182,12,"",0,0,4499.23,0
10659070,12:40:00,12:40:00,2183,13,"",0,0,4832.91,1
10659070,12:41:09,12:41:09,2254,14,"",0,0,5242.71,0
10659070,12:41:59,12:41:59,2184,15,"",0,0,5536.77,0
10659070,12:44:05,12:44:05,2185,16,"",0,0,6291.29,0
10659070,12:46:14,12:46:14,2187,17,"",0,0,6898.68,0
10659070,12:47:38,12:47:38,2188,18,"",0,0,7380.98,0
10659070,12:50:11,12:50:11,2189,19,"",0,0,8086.84,0
10659070,12:51:41,12:51:41,2178,20,"",0,0,8582.14,0
10659070,12:52:54,12:52:54,2173,21,"",0,0,8959.22,0
10659070,12:53:30,12:53:30,1637,22,"",0,0,9198.07,0
10659070,12:54:29,12:54:29,2190,23,"",0,0,9524.95,0
10659070,12:56:05,12:56:05,2191,24,"",0,0,10166.56,0
10659070,12:57:00,12:57:00,2192,25,"",0,0,10474.67,1
10659070,12:58:26,12:58:26,2193,26,"",0,0,10970.74,0
10659070,12:59:20,12:59:20,2194,27,"",0,0,11266.24,0
10659070,13:00:36,13:00:36,2177,28,"",0,0,11676.87,0
10659070,13:02:09,13:02:09,2176,29,"",0,0,12280.91,0
10659070,13:03:56,13:03:56,2174,30,"",0,0,13123.63,0
10659070,13:04:35,13:04:35,2195,31,"",0,0,13391.13,0
10659070,13:07:04,13:07:04,2213,32,"",0,0,14473.75,0
10659070,13:09:32,13:09:32,2275,33,"",0,0,15527.34,0
10659070,13:10:34,13:10:34,2270,34,"",0,0,15852.48,0
10659070,13:11:02,13:11:02,2271,35,"",0,0,16023.91,0
10659070,13:12:46,13:12:46,2272,36,"",0,0,16755.62,0
10659070,13:14:11,13:14:11,2273,37,"",0,0,17371.54,0
10659070,13:14:57,13:14:57,2274,38,"",0,0,17669.58,0
10659070,13:17:00,13:17:00,2172,39,"",0,0,18361.78,1
10660080,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
10660080,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
10660080,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
10660080,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
10660080,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
10660080,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
10660080,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
10660080,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
10660080,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
10660080,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
10660080,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
10660080,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
10660080,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
10660080,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
10660080,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
10660080,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
10660080,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
10660080,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
10660080,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
10660080,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
10660080,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
10660080,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
10660080,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
10660080,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
10660080,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
10661070,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
10661070,06:00:42,06:00:42,2889,2,"",0,0,243.19,0
10661070,06:02:05,06:02:05,2054,3,"",0,0,687.28,0
10661070,06:03:23,06:03:23,2055,4,"",0,0,1070.85,0
10661070,06:04:26,06:04:26,2891,5,"",0,0,1405.77,0
10661070,06:05:37,06:05:37,2107,6,"",0,0,1762.25,0
10661070,06:06:08,06:06:08,976,7,"",0,0,1911.52,0
10661070,06:06:46,06:06:46,2753,8,"",0,0,2113.03,0
10661070,06:07:14,06:07:14,2754,9,"",0,0,2250.48,0
10661070,06:08:16,06:08:16,2755,10,"",0,0,2536.89,0
10661070,06:09:00,06:09:00,2756,11,"",0,0,2755.83,0
10661070,06:10:00,06:10:00,1965,12,"",0,0,3082.64,1
10661070,06:10:57,06:10:57,2509,13,"",0,0,3417.53,0
10661070,06:11:50,06:11:50,2510,14,"",0,0,3815.05,0
10661070,06:13:13,06:13:13,1844,15,"",0,0,4337.07,0
10661070,06:14:12,06:14:12,1847,16,"",0,0,4647.88,0
10661070,06:14:56,06:14:56,1849,17,"",0,0,4932.05,0
10661070,06:15:31,06:15:31,1984,18,"",0,0,5138.05,0
10661070,06:15:59,06:15:59,1966,19,"",0,0,5312.24,0
10661070,06:16:32,06:16:32,1967,20,"",0,0,5552.70,0
10661070,06:17:12,06:17:12,1968,21,"",0,0,5779.87,0
10661070,06:18:41,06:18:41,1985,22,"",0,0,6281.28,0
10661070,06:19:52,06:19:52,1986,23,"",0,0,6703.50,0
10661070,06:21:11,06:21:11,2129,24,"",0,0,7161.81,0
10661070,06:22:00,06:22:00,2915,25,"",0,0,7493.75,0
10661070,06:22:43,06:22:43,2331,26,"",0,0,7765.33,0
10661070,06:23:50,06:23:50,2954,27,"",0,0,8093.14,0
10661070,06:24:34,06:24:34,3021,28,"",0,0,8376.56,0
10661070,06:26:28,06:26:28,2985,29,"",0,0,9036.75,0
10661070,06:28:25,06:28:25,2542,30,"",0,0,9698.98,0
10661070,06:28:58,06:28:58,2815,31,"",0,0,9939.13,0
10661070,06:30:00,06:30:00,2955,32,"",0,0,10353.06,1
10662010,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
10662010,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
10662010,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
10662010,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
10662010,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
10662010,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
10662010,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
10662010,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
10662010,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
10662010,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
10662010,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
10662010,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
10662010,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
10662010,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
10662010,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
10662010,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
10662010,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
10662010,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
10662010,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
10662010,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
10662010,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
10662010,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
10662010,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
10662010,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
10662010,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
10662010,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
10662010,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
10662010,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
10662010,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
10662010,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
10662010,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
10662010,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
10662010,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
10662010,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
10662010,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
10662010,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
10662010,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
10662010,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
10662010,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
10663010,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
10663010,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
10663010,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
10663010,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
10663010,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
10663010,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
10663010,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
10663010,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
10663010,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
10663010,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
10663010,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
10663010,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
10663010,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
10663010,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
10664050,18:15:00,18:15:00,840,1,"",0,0,0.00,1
10664050,18:33:03,18:33:03,2596,2,"",0,0,11867.35,0
10664050,18:37:10,18:37:10,2455,3,"",0,0,14432.75,0
10664050,18:45:00,18:45:00,2032,4,"",0,0,19611.83,1
10665020,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10665020,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
10665020,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
10665020,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
10665020,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
10665020,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
10665020,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
10665020,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
10665020,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
10665020,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
10665020,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
10665020,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
10665020,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
10665020,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
10665020,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
10665020,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
10665020,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
10665020,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
10665020,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
10665020,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
10666050,15:06:00,15:06:00,2966,1,"",0,0,0.00,1
10666050,15:06:51,15:06:51,2164,2,"",0,0,184.30,0
10666050,15:08:24,15:08:24,1952,3,"",0,0,533.85,0
10666050,15:09:51,15:09:51,2241,4,"",0,0,829.65,0
10666050,15:11:38,15:11:38,2242,5,"",0,0,1250.40,0
10666050,15:12:33,15:12:33,2243,6,"",0,0,1453.35,0
10666050,15:13:07,15:13:07,2717,7,"",0,0,1558.25,0
10666050,15:15:15,15:15:15,3018,8,"",0,0,2003.79,0
10666050,15:17:23,15:17:23,2334,9,"",0,0,2236.44,0
10666050,15:18:32,15:18:32,2335,10,"",0,0,2446.73,0
10666050,15:21:00,15:21:00,189,11,"",0,0,3023.40,0
10666050,15:21:59,15:21:59,2244,12,"",0,0,3264.95,0
10666050,15:24:00,15:24:00,2159,13,"",0,0,3758.30,1
10667010,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
10667010,21:52:28,21:52:28,2889,2,"",0,0,230.35,0
10667010,21:53:15,21:53:15,2888,3,"",0,0,576.30,0
10667010,21:54:03,21:54:03,2890,4,"",0,0,866.25,0
10667010,21:55:19,21:55:19,492,5,"",0,0,1390.28,0
10667010,21:55:49,21:55:49,2009,6,"",0,0,1617.01,0
10667010,21:56:25,21:56:25,2156,7,"",0,0,1837.34,0
10667010,21:57:26,21:57:26,2008,8,"",0,0,2099.40,0
10667010,21:58:40,21:58:40,2157,9,"",0,0,2665.03,0
10667010,21:59:10,21:59:10,577,10,"",0,0,2834.28,0
10667010,22:00:01,22:00:01,2670,11,"",0,0,3227.07,0
10667010,22:01:56,22:01:56,2158,12,"",0,0,3978.88,0
10667010,22:02:57,22:02:57,2017,13,"",0,0,4397.79,0
10667010,22:04:00,22:04:00,2671,14,"",0,0,4832.04,1
10667010,22:05:16,22:05:16,2018,15,"",0,0,5195.70,0
10667010,22:06:06,22:06:06,2672,16,"",0,0,5405.91,0
10667010,22:07:10,22:07:10,2544,17,"",0,0,5817.10,0
10667010,22:08:05,22:08:05,2673,18,"",0,0,6144.50,0
10667010,22:08:32,22:08:32,2167,19,"",0,0,6322.74,0
10667010,22:09:45,22:09:45,2674,20,"",0,0,6743.04,0
10667010,22:10:25,22:10:25,2675,21,"",0,0,7033.84,0
10667010,22:10:52,22:10:52,2011,22,"",0,0,7234.30,0
10667010,22:12:00,22:12:00,585,23,"",0,0,7638.21,1
10667010,22:12:32,22:12:32,2676,24,"",0,0,7882.15,0
10667010,22:14:53,22:14:53,2677,25,"",0,0,8885.32,0
10667010,22:15:22,22:15:22,2678,26,"",0,0,9109.37,0
10667010,22:16:08,22:16:08,2679,27,"",0,0,9483.10,0
10667010,22:16:37,22:16:37,2285,28,"",0,0,9701.61,0
10667010,22:17:59,22:17:59,2680,29,"",0,0,10186.86,0
10667010,22:18:22,22:18:22,2681,30,"",0,0,10341.74,0
10667010,22:19:11,22:19:11,2149,31,"",0,0,10617.59,0
10667010,22:19:54,22:19:54,2682,32,"",0,0,10858.95,0
10667010,22:20:30,22:20:30,2150,33,"",0,0,11081.70,0
10667010,22:21:14,22:21:14,2154,34,"",0,0,11404.14,0
10667010,22:21:38,22:21:38,2152,35,"",0,0,11584.57,0
10667010,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
10668090,18:30:00,18:30:00,2966,1,"",0,0,0.00,1
10668090,18:30:43,18:30:43,2164,2,"",0,0,184.30,0
10668090,18:32:00,18:32:00,1952,3,"",0,0,533.85,0
10668090,18:33:12,18:33:12,2241,4,"",0,0,829.65,0
10668090,18:34:41,18:34:41,2242,5,"",0,0,1250.40,0
10668090,18:35:27,18:35:27,2243,6,"",0,0,1453.35,0
10668090,18:35:56,18:35:56,2717,7,"",0,0,1558.25,0
10668090,18:37:42,18:37:42,3018,8,"",0,0,2003.79,0
10668090,18:39:29,18:39:29,2334,9,"",0,0,2236.44,0
10668090,18:40:26,18:40:26,2335,10,"",0,0,2446.73,0
10668090,18:42:30,18:42:30,189,11,"",0,0,3023.40,0
10668090,18:43:19,18:43:19,2244,12,"",0,0,3264.95,0
10668090,18:45:00,18:45:00,2159,13,"",0,0,3758.30,1
10669080,09:30:00,09:30:00,2767,1,"",0,0,0.00,1
10669080,09:34:09,09:34:09,2768,2,"",0,0,1345.61,0
10669080,09:35:37,09:35:37,2769,3,"",0,0,1832.01,0
10669080,09:37:00,09:37:00,2770,4,"",0,0,2201.62,0
10669080,09:38:07,09:38:07,2771,5,"",0,0,2560.22,0
10669080,09:40:00,09:40:00,2772,6,"",0,0,3080.23,0
10669080,09:42:00,09:42:00,2773,7,"",0,0,3696.13,1
10669080,09:43:56,09:43:56,2774,8,"",0,0,4465.48,0
10669080,09:44:49,09:44:49,2775,9,"",0,0,4754.83,0
10669080,09:46:15,09:46:15,2776,10,"",0,0,5280.19,0
10669080,09:47:31,09:47:31,1874,11,"",0,0,5756.31,0
10669080,09:48:39,09:48:39,2777,12,"",0,0,6202.52,0
10669080,09:49:30,09:49:30,2778,13,"",0,0,6492.96,0
10669080,09:51:35,09:51:35,2779,14,"",0,0,7161.71,0
10669080,09:52:26,09:52:26,2780,15,"",0,0,7380.40,0
10669080,09:53:34,09:53:34,2539,16,"",0,0,7770.94,0
10669080,09:55:00,09:55:00,2556,17,"",0,0,8151.16,1
10670080,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
10670080,15:15:30,15:15:30,2043,2,"",0,0,339.15,0
10670080,15:15:53,15:15:53,2053,3,"",0,0,564.09,0
10670080,15:16:36,15:16:36,2095,4,"",0,0,1039.47,0
10670080,15:17:30,15:17:30,1905,5,"",0,0,1482.61,0
10670080,15:18:11,15:18:11,2113,6,"",0,0,1935.25,0
10670080,15:18:50,15:18:50,2119,7,"",0,0,2192.35,0
10670080,15:19:32,15:19:32,2134,8,"",0,0,2698.46,0
10670080,15:20:40,15:20:40,2155,9,"",0,0,3299.21,0
10670080,15:21:27,15:21:27,2162,10,"",0,0,3868.27,0
10670080,15:21:55,15:21:55,2165,11,"",0,0,4148.99,0
10670080,15:22:25,15:22:25,131,12,"",0,0,4439.42,0
10670080,15:23:25,15:23:25,2168,13,"",0,0,5035.70,0
10670080,15:25:11,15:25:11,2169,14,"",0,0,6146.32,0
10670080,15:26:00,15:26:00,2170,15,"",0,0,6711.19,1
10670080,15:27:32,15:27:32,2171,16,"",0,0,7158.17,0
10670080,15:29:28,15:29:28,2175,17,"",0,0,7717.60,0
10670080,15:31:22,15:31:22,2186,18,"",0,0,8288.74,0
10670080,15:32:38,15:32:38,2197,19,"",0,0,8659.50,0
10670080,15:37:58,15:37:58,2214,20,"",0,0,10250.36,0
10670080,15:39:54,15:39:54,2220,21,"",0,0,10845.31,0
10670080,15:41:00,15:41:00,2226,22,"",0,0,11178.04,1
10670080,15:41:40,15:41:40,1876,23,"",0,0,11399.04,0
10670080,15:43:31,15:43:31,2230,24,"",0,0,12080.15,0
10670080,15:44:09,15:44:09,1976,25,"",0,0,12292.19,0
10670080,15:44:43,15:44:43,2238,26,"",0,0,12528.55,0
10670080,15:48:34,15:48:34,2233,27,"",0,0,13501.94,0
10670080,15:50:00,15:50:00,2231,28,"",0,0,13861.19,1
10671080,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
10671080,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
10671080,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
10671080,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
10671080,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
10671080,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
10671080,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
10671080,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
10671080,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
10671080,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
10671080,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
10671080,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
10671080,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
10671080,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
10671080,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
10671080,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
10671080,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
10671080,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
10671080,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
10671080,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
10671080,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
10671080,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
10672050,12:22:00,12:22:00,2172,1,"",0,0,0.00,1
10672050,12:23:36,12:23:36,2196,2,"",0,0,1005.02,0
10672050,12:25:14,12:25:14,2198,3,"",0,0,1705.35,0
10672050,12:26:15,12:26:15,2199,4,"",0,0,2339.46,0
10672050,12:28:00,12:28:00,1492,5,"",0,0,3215.90,1
10672050,12:30:19,12:30:19,2200,6,"",0,0,4345.33,0
10672050,12:31:53,12:31:53,2201,7,"",0,0,5063.10,0
10672050,12:33:14,12:33:14,2202,8,"",0,0,5581.11,0
10672050,12:34:27,12:34:27,2203,9,"",0,0,6133.01,0
10672050,12:35:55,12:35:55,2204,10,"",0,0,6656.97,0
10672050,12:37:35,12:37:35,2205,11,"",0,0,7431.85,0
10672050,12:38:07,12:38:07,2256,12,"",0,0,7723.99,0
10672050,12:39:00,12:39:00,2206,13,"",0,0,8125.78,1
10672050,12:40:11,12:40:11,2208,14,"",0,0,8417.22,0
10672050,12:42:19,12:42:19,2209,15,"",0,0,8994.93,0
10672050,12:43:04,12:43:04,1618,16,"",0,0,9210.55,0
10672050,12:45:13,12:45:13,2210,17,"",0,0,9657.36,0
10672050,12:46:30,12:46:30,2211,18,"",0,0,10078.95,0
10672050,12:48:15,12:48:15,2212,19,"",0,0,10570.62,0
10672050,12:49:41,12:49:41,2179,20,"",0,0,11014.49,0
10672050,12:50:47,12:50:47,1812,21,"",0,0,11223.22,0
10672050,12:52:04,12:52:04,2897,22,"",0,0,11519.85,0
10672050,12:53:01,12:53:01,1813,23,"",0,0,11799.75,0
10672050,12:53:58,12:53:58,1814,24,"",0,0,12050.23,0
10672050,12:54:51,12:54:51,1815,25,"",0,0,12296.21,0
10672050,12:55:48,12:55:48,1914,26,"",0,0,12554.54,0
10672050,12:57:24,12:57:24,2106,27,"",0,0,13038.38,0
10672050,12:58:00,12:58:00,2032,28,"",0,0,13167.94,1
10673020,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
10673020,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
10673020,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
10673020,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
10673020,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
10673020,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
10673020,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
10673020,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
10673020,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
10673020,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
10673020,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
10673020,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
10673020,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
10673020,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
10673020,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
10673020,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
10673020,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
10673020,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
10673020,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
10673020,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
10673020,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
10673020,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
10673020,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
10673020,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
10673020,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
10673020,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
10673020,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
10674020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10674020,21:00:49,21:00:49,2043,2,"",0,0,339.13,0
10674020,21:01:45,21:01:45,2065,3,"",0,0,679.75,0
10674020,21:02:14,21:02:14,2342,4,"",0,0,856.80,0
10674020,21:02:50,21:02:50,2343,5,"",0,0,1051.96,0
10674020,21:04:31,21:04:31,2457,6,"",0,0,1463.45,0
10674020,21:05:11,21:05:11,2608,7,"",0,0,1683.67,0
10674020,21:06:30,21:06:30,2609,8,"",0,0,2132.58,0
10674020,21:07:09,21:07:09,2066,9,"",0,0,2396.72,0
10674020,21:07:30,21:07:30,2702,10,"",0,0,2532.43,0
10674020,21:08:16,21:08:16,2067,11,"",0,0,2819.39,0
10674020,21:10:00,21:10:00,2703,12,"",0,0,3376.46,1
10674020,21:10:18,21:10:18,2704,13,"",0,0,3551.59,0
10674020,21:11:03,21:11:03,2864,14,"",0,0,3939.03,0
10674020,21:11:44,21:11:44,2068,15,"",0,0,4272.49,0
10674020,21:12:21,21:12:21,2865,16,"",0,0,4620.94,0
10674020,21:12:56,21:12:56,2866,17,"",0,0,4846.59,0
10674020,21:13:27,21:13:27,2867,18,"",0,0,5150.66,0
10674020,21:14:06,21:14:06,3022,19,"",0,0,5512.07,0
10674020,21:14:45,21:14:45,2868,20,"",0,0,5869.86,0
10674020,21:16:09,21:16:09,2869,21,"",0,0,6593.00,0
10674020,21:17:00,21:17:00,455,22,"",0,0,6915.13,1
10674020,21:18:24,21:18:24,2069,23,"",0,0,7459.54,0
10674020,21:19:52,21:19:52,2554,24,"",0,0,8035.15,0
10674020,21:21:14,21:21:14,2555,25,"",0,0,8613.17,0
10674020,21:25:21,21:25:21,2964,26,"",0,0,10085.62,0
10674020,21:27:00,21:27:00,2556,27,"",0,0,10647.47,1
10675050,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
10675050,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
10675050,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
10675050,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
10675050,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
10675050,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
10675050,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
10675050,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
10675050,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
10675050,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
10675050,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
10675050,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
10675050,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
10675050,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
10675050,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
10675050,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
10675050,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
10675050,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
10675050,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
10675050,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
10675050,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
10675050,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
10675050,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
10675050,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
10675050,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
10675050,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
10675050,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
10675050,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
10675050,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
10676050,07:20:00,07:20:00,2565,1,"",0,0,0.00,1
10676050,07:22:03,07:22:03,2566,2,"",0,0,726.36,0
10676050,07:22:34,07:22:34,2567,3,"",0,0,909.36,0
10676050,07:23:56,07:23:56,2568,4,"",0,0,1298.07,0
10676050,07:25:14,07:25:14,2541,5,"",0,0,1786.51,0
10676050,07:26:11,07:26:11,2569,6,"",0,0,2053.37,0
10676050,07:27:18,07:27:18,2570,7,"",0,0,2347.21,0
10676050,07:28:40,07:28:40,2571,8,"",0,0,2689.81,0
10676050,07:29:26,07:29:26,2572,9,"",0,0,2931.14,0
10676050,07:30:06,07:30:06,2573,10,"",0,0,3120.51,0
10676050,07:30:53,07:30:53,2574,11,"",0,0,3374.15,0
10676050,07:31:26,07:31:26,2575,12,"",0,0,3561.18,0
10676050,07:31:59,07:31:59,2576,13,"",0,0,3768.64,0
10676050,07:32:39,07:32:39,2577,14,"",0,0,4020.83,0
10676050,07:33:28,07:33:28,2578,15,"",0,0,4339.27,0
10676050,07:34:01,07:34:01,2579,16,"",0,0,4516.56,0
10676050,07:36:42,07:36:42,2779,17,"",0,0,5494.65,0
10676050,07:37:31,07:37:31,2780,18,"",0,0,5713.34,0
10676050,07:38:35,07:38:35,2539,19,"",0,0,6103.88,0
10676050,07:40:00,07:40:00,2556,20,"",0,0,6483.70,1
10676050,07:44:57,07:44:57,2580,21,"",0,0,8022.13,0
10676050,07:45:52,07:45:52,2581,22,"",0,0,8345.05,0
10676050,07:46:36,07:46:36,2582,23,"",0,0,8608.21,0
10676050,07:47:13,07:47:13,2583,24,"",0,0,8826.97,0
10676050,07:47:57,07:47:57,2584,25,"",0,0,9102.71,0
10676050,07:49:48,07:49:48,2585,26,"",0,0,9793.35,0
10676050,07:51:20,07:51:20,2586,27,"",0,0,10286.97,0
10676050,07:53:12,07:53:12,2587,28,"",0,0,10937.69,0
10676050,07:53:51,07:53:51,2588,29,"",0,0,11184.41,0
10676050,07:54:55,07:54:55,2589,30,"",0,0,11545.13,0
10676050,07:56:20,07:56:20,2428,31,"",0,0,12013.67,0
10676050,07:57:00,07:57:00,2429,32,"",0,0,12265.42,0
10676050,07:58:36,07:58:36,2430,33,"",0,0,12831.02,0
10676050,07:59:24,07:59:24,2431,34,"",0,0,13173.25,0
10676050,08:00:30,08:00:30,2432,35,"",0,0,13545.40,0
10676050,08:01:20,08:01:20,2433,36,"",0,0,13822.01,0
10676050,08:02:35,08:02:35,2434,37,"",0,0,14276.29,0
10676050,08:02:57,08:02:57,2435,38,"",0,0,14399.94,0
10676050,08:04:24,08:04:24,2437,39,"",0,0,14988.29,0
10676050,08:05:01,08:05:01,2093,40,"",0,0,15210.52,0
10676050,08:07:00,08:07:00,2032,41,"",0,0,15944.90,1
10677010,16:15:00,16:15:00,2708,1,"",0,0,0.00,1
10677010,16:15:42,16:15:42,1916,2,"",0,0,317.77,0
10677010,16:16:26,16:16:26,2715,3,"",0,0,691.72,0
10677010,16:17:35,16:17:35,1911,4,"",0,0,1213.52,0
10677010,16:18:08,16:18:08,2709,5,"",0,0,1483.84,0
10677010,16:18:46,16:18:46,2710,6,"",0,0,1721.84,0
10677010,16:19:37,16:19:37,1912,7,"",0,0,2085.62,0
10677010,16:20:13,16:20:13,1913,8,"",0,0,2274.59,0
10677010,16:20:43,16:20:43,2711,9,"",0,0,2444.46,0
10677010,16:21:17,16:21:17,2983,10,"",0,0,2634.40,0
10677010,16:22:17,16:22:17,2984,11,"",0,0,3090.45,0
10677010,16:22:55,16:22:55,2266,12,"",0,0,3372.30,0
10677010,16:23:41,16:23:41,605,13,"",0,0,3796.32,0
10677010,16:24:55,16:24:55,1069,14,"",0,0,4364.83,0
10677010,16:25:50,16:25:50,1087,15,"",0,0,4666.98,0
10677010,16:26:31,16:26:31,2340,16,"",0,0,4964.18,0
10677010,16:27:07,16:27:07,2341,17,"",0,0,5217.68,0
10677010,16:28:12,16:28:12,2712,18,"",0,0,5712.97,0
10677010,16:28:45,16:28:45,2713,19,"",0,0,5983.40,0
10677010,16:29:29,16:29:29,1924,20,"",0,0,6311.60,0
10677010,16:30:29,16:30:29,2141,21,"",0,0,6822.21,0
10677010,16:31:03,16:31:03,2714,22,"",0,0,7064.52,0
10677010,16:31:40,16:31:40,635,23,"",0,0,7376.93,0
10677010,16:32:50,16:32:50,2497,24,"",0,0,7676.08,0
10677010,16:35:00,16:35:00,2498,25,"",0,0,8170.32,1
10677010,16:36:57,16:36:57,2500,26,"",0,0,8497.85,0
10677010,16:39:31,16:39:31,2293,27,"",0,0,8927.04,0
10677010,16:42:06,16:42:06,1954,28,"",0,0,9335.95,0
10677010,16:43:49,16:43:49,2876,29,"",0,0,9561.17,0
10677010,16:45:00,16:45:00,2877,30,"",0,0,9821.94,1
10677010,16:45:43,16:45:43,1867,31,"",0,0,10110.12,0
10677010,16:47:08,16:47:08,1868,32,"",0,0,10613.39,0
10677010,16:47:56,16:47:56,2716,33,"",0,0,10925.54,0
10677010,16:48:50,16:48:50,2717,34,"",0,0,11216.01,0
10677010,16:50:07,16:50:07,3018,35,"",0,0,11661.55,0
10677010,16:51:24,16:51:24,2334,36,"",0,0,11894.20,0
10677010,16:52:05,16:52:05,2335,37,"",0,0,12104.49,0
10677010,16:53:07,16:53:07,2337,38,"",0,0,12496.34,0
10677010,16:53:41,16:53:41,189,39,"",0,0,12681.21,0
10677010,16:55:00,16:55:00,2032,40,"",0,0,13354.45,1
10678050,12:08:00,12:08:00,2565,1,"",0,0,0.00,1
10678050,12:10:43,12:10:43,2543,2,"",0,0,1881.61,0
10678050,12:14:54,12:14:54,2295,3,"",0,0,4719.38,0
10678050,12:15:27,12:15:27,2296,4,"",0,0,5100.97,0
10678050,12:15:55,12:15:55,2297,5,"",0,0,5409.86,0
10678050,12:16:25,12:16:25,2298,6,"",0,0,5710.48,0
10678050,12:22:20,12:22:20,1970,7,"",0,0,10332.31,0
10678050,12:24:00,12:24:00,2126,8,"",0,0,11271.28,1
10678050,12:28:53,12:28:53,2893,9,"",0,0,13123.63,0
10678050,12:30:00,12:30:00,1372,10,"",0,0,13624.77,1
10679070,22:18:00,22:18:00,2856,1,"",0,0,0.00,1
10679070,22:18:59,22:18:59,2857,2,"",0,0,246.64,0
10679070,22:19:48,22:19:48,2858,3,"",0,0,540.34,0
10679070,22:20:27,22:20:27,1839,4,"",0,0,777.94,0
10679070,22:20:59,22:20:59,2859,5,"",0,0,946.83,0
10679070,22:23:02,22:23:02,2606,6,"",0,0,1575.21,0
10679070,22:24:16,22:24:16,2607,7,"",0,0,2001.19,0
10679070,22:26:07,22:26:07,3016,8,"",0,0,2554.20,0
10679070,22:26:49,22:26:49,2550,9,"",0,0,2761.25,0
10679070,22:29:00,22:29:00,2032,10,"",0,0,3409.14,1
10680050,16:08:00,16:08:00,2565,1,"",0,0,0.00,1
10680050,16:10:43,16:10:43,2543,2,"",0,0,1881.61,0
10680050,16:14:54,16:14:54,2295,3,"",0,0,4719.38,0
10680050,16:15:27,16:15:27,2296,4,"",0,0,5100.97,0
10680050,16:15:55,16:15:55,2297,5,"",0,0,5409.86,0
10680050,16:16:25,16:16:25,2298,6,"",0,0,5710.48,0
10680050,16:22:20,16:22:20,1970,7,"",0,0,10332.31,0
10680050,16:24:00,16:24:00,2126,8,"",0,0,11271.28,1
10680050,16:28:53,16:28:53,2893,9,"",0,0,13123.63,0
10680050,16:30:00,16:30:00,1372,10,"",0,0,13624.77,1
10681090,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10681090,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
10681090,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
10681090,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
10681090,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
10681090,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
10681090,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
10681090,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
10681090,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
10681090,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
10681090,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
10681090,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
10681090,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
10681090,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
10681090,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
10681090,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
10681090,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
10681090,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
10681090,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
10681090,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
10682020,12:55:00,12:55:00,9,1,"",0,0,0.00,1
10682020,12:55:54,12:55:54,1100,2,"",0,0,287.13,0
10682020,12:56:16,12:56:16,1890,3,"",0,0,459.68,0
10682020,12:56:55,12:56:55,1061,4,"",0,0,723.15,0
10682020,12:58:51,12:58:51,1891,5,"",0,0,1265.33,0
10682020,12:59:21,12:59:21,1889,6,"",0,0,1481.35,0
10682020,12:59:52,12:59:52,1892,7,"",0,0,1760.17,0
10682020,13:01:21,13:01:21,2123,8,"",0,0,2212.79,0
10682020,13:02:08,13:02:08,1894,9,"",0,0,2478.71,0
10682020,13:03:01,13:03:01,1893,10,"",0,0,2888.64,0
10682020,13:03:30,13:03:30,2122,11,"",0,0,3117.89,0
10682020,13:04:00,13:04:00,2965,12,"",0,0,3347.14,0
10682020,13:04:44,13:04:44,2124,13,"",0,0,3647.20,0
10682020,13:05:29,13:05:29,1896,14,"",0,0,3989.98,0
10682020,13:07:00,13:07:00,2052,15,"",0,0,4631.73,1
10682020,13:08:04,13:08:04,1897,16,"",0,0,4997.38,0
10682020,13:08:31,13:08:31,1898,17,"",0,0,5132.95,0
10682020,13:09:31,13:09:31,1899,18,"",0,0,5409.06,0
10682020,13:10:54,13:10:54,1900,19,"",0,0,5886.24,0
10682020,13:12:03,13:12:03,1901,20,"",0,0,6231.90,0
10682020,13:12:43,13:12:43,2125,21,"",0,0,6439.00,0
10682020,13:14:35,13:14:35,2686,22,"",0,0,6975.29,0
10682020,13:17:00,13:17:00,2684,23,"",0,0,7523.57,0
10682020,13:18:01,13:18:01,1902,24,"",0,0,7862.67,0
10682020,13:19:03,13:19:03,1903,25,"",0,0,8234.92,0
10682020,13:19:41,13:19:41,1369,26,"",0,0,8475.81,0
10682020,13:20:30,13:20:30,1879,27,"",0,0,8760.54,0
10682020,13:22:00,13:22:00,2142,28,"",0,0,9256.32,1
10683020,17:04:00,17:04:00,880,1,"",0,0,0.00,1
10683020,17:05:44,17:05:44,2926,2,"",0,0,892.49,0
10683020,17:06:51,17:06:51,2928,3,"",0,0,1410.91,0
10683020,17:08:06,17:08:06,2930,4,"",0,0,2098.03,0
10683020,17:08:40,17:08:40,2931,5,"",0,0,2325.15,0
10683020,17:09:22,17:09:22,2932,6,"",0,0,2734.43,0
10683020,17:10:12,17:10:12,2933,7,"",0,0,3183.17,0
10683020,17:10:57,17:10:57,2935,8,"",0,0,3606.44,0
10683020,17:12:25,17:12:25,2938,9,"",0,0,4331.26,0
10683020,17:14:00,17:14:00,2939,10,"",0,0,5245.80,1
10683020,17:15:09,17:15:09,2942,11,"",0,0,5631.92,0
10683020,17:16:26,17:16:26,2944,12,"",0,0,6048.54,0
10683020,17:17:35,17:17:35,2945,13,"",0,0,6360.56,0
10683020,17:19:28,17:19:28,2947,14,"",0,0,6963.94,0
10683020,17:21:01,17:21:01,2948,15,"",0,0,7461.12,0
10683020,17:22:54,17:22:54,2949,16,"",0,0,8023.74,0
10683020,17:28:00,17:28:00,1977,17,"",0,0,9558.18,1
10683020,17:29:47,17:29:47,2950,18,"",0,0,10140.79,0
10683020,17:31:24,17:31:24,2951,19,"",0,0,10706.87,0
10683020,17:31:55,17:31:55,2952,20,"",0,0,10850.85,0
10683020,17:32:37,17:32:37,2958,21,"",0,0,11084.07,0
10683020,17:34:06,17:34:06,2959,22,"",0,0,11591.95,0
10683020,17:35:14,17:35:14,2960,23,"",0,0,11956.67,0
10683020,17:36:08,17:36:08,2961,24,"",0,0,12260.71,0
10683020,17:38:04,17:38:04,2962,25,"",0,0,13127.45,0
10683020,17:40:39,17:40:39,2233,26,"",0,0,13866.98,0
10683020,17:42:00,17:42:00,2231,27,"",0,0,14225.18,1
10683020,17:48:15,17:48:15,2824,28,"",0,0,16281.30,0
10683020,17:49:43,17:49:43,3019,29,"",0,0,16820.80,0
10683020,17:50:45,17:50:45,3020,30,"",0,0,17207.65,0
10683020,17:53:14,17:53:14,2969,31,"",0,0,17930.87,0
10683020,17:54:05,17:54:05,2970,32,"",0,0,18219.63,0
10683020,17:55:11,17:55:11,2971,33,"",0,0,18625.30,0
10683020,17:56:20,17:56:20,2972,34,"",0,0,19051.09,0
10683020,17:58:00,17:58:00,2973,35,"",0,0,19661.75,0
10683020,18:00:00,18:00:00,2388,36,"",0,0,20280.76,1
10684050,14:10:00,14:10:00,2556,1,"",0,0,0.00,1
10684050,14:11:45,14:11:45,2964,2,"",0,0,512.87,0
10684050,14:13:29,14:13:29,1798,3,"",0,0,1222.41,0
10684050,14:14:46,14:14:46,866,4,"",0,0,1584.17,0
10684050,14:15:35,14:15:35,867,5,"",0,0,2017.99,0
10684050,14:16:12,14:16:12,1120,6,"",0,0,2289.54,0
10684050,14:17:12,14:17:12,1121,7,"",0,0,2805.95,0
10684050,14:17:45,14:17:45,1358,8,"",0,0,3126.21,0
10684050,14:18:11,14:18:11,905,9,"",0,0,3392.76,0
10684050,14:18:56,14:18:56,1360,10,"",0,0,3807.87,0
10684050,14:19:42,14:19:42,679,11,"",0,0,4212.70,0
10684050,14:20:18,14:20:18,1641,12,"",0,0,4522.14,0
10684050,14:20:55,14:20:55,1643,13,"",0,0,4803.71,0
10684050,14:22:00,14:22:00,2750,14,"",0,0,5301.30,1
10684050,14:23:23,14:23:23,1927,15,"",0,0,5776.34,0
10684050,14:24:07,14:24:07,1906,16,"",0,0,6081.79,0
10684050,14:24:54,14:24:54,2488,17,"",0,0,6451.69,0
10684050,14:25:45,14:25:45,682,18,"",0,0,6811.54,0
10684050,14:27:44,14:27:44,2120,19,"",0,0,7605.20,0
10684050,14:28:40,14:28:40,2490,20,"",0,0,7973.05,0
10684050,14:29:15,14:29:15,1945,21,"",0,0,8220.35,0
10684050,14:30:11,14:30:11,2491,22,"",0,0,8693.76,0
10684050,14:31:00,14:31:00,2492,23,"",0,0,9022.14,1
10684050,14:31:28,14:31:28,2493,24,"",0,0,9209.89,0
10684050,14:32:33,14:32:33,387,25,"",0,0,9748.82,0
10684050,14:33:32,14:33:32,2494,26,"",0,0,10302.82,0
10684050,14:34:16,14:34:16,2495,27,"",0,0,10657.64,0
10684050,14:35:10,14:35:10,2496,28,"",0,0,11109.83,0
10684050,14:37:18,14:37:18,1933,29,"",0,0,11557.45,0
10684050,14:38:31,14:38:31,2498,30,"",0,0,11928.19,0
10684050,14:39:10,14:39:10,2500,31,"",0,0,12255.72,0
10684050,14:40:00,14:40:00,2501,32,"",0,0,12650.03,1
10684050,14:42:50,14:42:50,2268,33,"",0,0,12898.63,0
10684050,14:43:57,14:43:57,2503,34,"",0,0,13136.64,0
10684050,14:44:52,14:44:52,2505,35,"",0,0,13363.11,0
10684050,14:47:10,14:47:10,2338,36,"",0,0,13774.32,0
10684050,14:48:29,14:48:29,1953,37,"",0,0,14107.21,0
10684050,14:50:58,14:50:58,2461,38,"",0,0,14622.93,0
10684050,14:52:39,14:52:39,189,39,"",0,0,15045.92,0
10684050,14:55:00,14:55:00,2032,40,"",0,0,15718.40,1
10685070,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
10685070,07:46:01,07:46:01,2043,2,"",0,0,339.13,0
10685070,07:46:50,07:46:50,2053,3,"",0,0,564.09,0
10685070,07:47:54,07:47:54,2084,4,"",0,0,914.72,0
10685070,07:49:52,07:49:52,2700,5,"",0,0,1342.52,0
10685070,07:52:00,07:52:00,2782,6,"",0,0,1868.40,0
10685070,07:52:54,07:52:54,2701,7,"",0,0,2092.92,0
10685070,07:53:55,07:53:55,2702,8,"",0,0,2424.92,0
10685070,07:54:51,07:54:51,2067,9,"",0,0,2711.88,0
10685070,07:57:00,07:57:00,2703,10,"",0,0,3268.95,1
10685070,07:57:28,07:57:28,2704,11,"",0,0,3444.08,0
10685070,07:58:27,07:58:27,984,12,"",0,0,3774.24,0
10685070,07:58:56,07:58:56,1734,13,"",0,0,3923.90,0
10685070,07:59:51,07:59:51,2467,14,"",0,0,4247.35,0
10685070,08:00:50,08:00:50,2468,15,"",0,0,4625.05,0
10685070,08:01:56,08:01:56,2470,16,"",0,0,5004.01,0
10685070,08:04:01,08:04:01,2471,17,"",0,0,5282.82,0
10685070,08:06:15,08:06:15,621,18,"",0,0,5610.32,0
10685070,08:08:38,08:08:38,2705,19,"",0,0,6010.88,0
10685070,08:09:19,08:09:19,2706,20,"",0,0,6215.46,0
10685070,08:10:25,08:10:25,2707,21,"",0,0,6635.81,0
10685070,08:12:00,08:12:00,2708,22,"",0,0,7068.04,1
10686090,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
10686090,22:00:28,22:00:28,1816,2,"",0,0,221.41,0
10686090,22:00:53,22:00:53,1950,3,"",0,0,360.49,0
10686090,22:01:24,22:01:24,1951,4,"",0,0,613.09,0
10686090,22:02:24,22:02:24,1952,5,"",0,0,1020.89,0
10686090,22:04:01,22:04:01,2457,6,"",0,0,1455.55,0
10686090,22:04:37,22:04:37,2608,7,"",0,0,1675.56,0
10686090,22:05:41,22:05:41,2609,8,"",0,0,2122.82,0
10686090,22:06:15,22:06:15,2066,9,"",0,0,2386.96,0
10686090,22:06:38,22:06:38,2610,10,"",0,0,2550.25,0
10686090,22:07:19,22:07:19,2611,11,"",0,0,2844.92,0
10686090,22:08:25,22:08:25,2612,12,"",0,0,3181.07,0
10686090,22:09:12,22:09:12,2613,13,"",0,0,3485.33,0
10686090,22:09:42,22:09:42,2614,14,"",0,0,3659.45,0
10686090,22:10:20,22:10:20,2615,15,"",0,0,3999.61,0
10686090,22:10:54,22:10:54,2616,16,"",0,0,4268.47,0
10686090,22:11:35,22:11:35,2617,17,"",0,0,4519.37,0
10686090,22:12:19,22:12:19,2618,18,"",0,0,4824.25,0
10686090,22:13:20,22:13:20,1983,19,"",0,0,5235.44,0
10686090,22:14:00,22:14:00,2901,20,"",0,0,5498.99,1
10686090,22:15:00,22:15:00,2752,21,"",0,0,5887.64,0
10686090,22:16:50,22:16:50,2902,22,"",0,0,6403.54,0
10686090,22:18:19,22:18:19,2619,23,"",0,0,6773.22,0
10686090,22:19:46,22:19:46,2903,24,"",0,0,7222.38,0
10686090,22:21:19,22:21:19,2904,25,"",0,0,7790.27,0
10686090,22:22:11,22:22:11,2924,26,"",0,0,8067.96,0
10686090,22:25:00,22:25:00,2620,27,"",0,0,8735.32,1
10686090,22:26:46,22:26:46,2622,28,"",0,0,9410.90,0
10686090,22:27:31,22:27:31,2623,29,"",0,0,9770.48,0
10686090,22:28:08,22:28:08,2624,30,"",0,0,10046.80,0
10686090,22:28:40,22:28:40,2625,31,"",0,0,10281.70,0
10686090,22:29:17,22:29:17,1910,32,"",0,0,10595.08,0
10686090,22:29:52,22:29:52,3009,33,"",0,0,10883.80,0
10686090,22:31:15,22:31:15,2829,34,"",0,0,11642.64,0
10686090,22:32:00,22:32:00,2830,35,"",0,0,11962.74,1
10686090,22:33:12,22:33:12,2827,36,"",0,0,12385.94,0
10686090,22:34:15,22:34:15,2828,37,"",0,0,12828.47,0
10686090,22:35:03,22:35:03,2831,38,"",0,0,13191.77,0
10686090,22:36:24,22:36:24,2832,39,"",0,0,13745.34,0
10686090,22:37:17,22:37:17,2967,40,"",0,0,14068.47,0
10686090,22:38:11,22:38:11,2833,41,"",0,0,14430.00,0
10686090,22:39:00,22:39:00,2834,42,"",0,0,14702.63,0
10686090,22:40:15,22:40:15,2835,43,"",0,0,15234.09,0
10686090,22:40:57,22:40:57,2836,44,"",0,0,15533.86,0
10686090,22:42:02,22:42:02,2862,45,"",0,0,15980.39,0
10686090,22:43:00,22:43:00,798,46,"",0,0,16350.56,1
10687050,06:12:00,06:12:00,183,1,"",0,0,0.00,1
10687050,06:13:57,06:13:57,2397,2,"",0,0,1141.86,0
10687050,06:15:35,06:15:35,89,3,"",0,0,2035.27,0
10687050,06:16:52,06:16:52,2398,4,"",0,0,2810.75,0
10687050,06:17:59,06:17:59,2399,5,"",0,0,3404.28,0
10687050,06:18:36,06:18:36,2400,6,"",0,0,3757.67,0
10687050,06:19:06,06:19:06,2401,7,"",0,0,4037.90,0
10687050,06:19:38,06:19:38,2402,8,"",0,0,4321.29,0
10687050,06:20:16,06:20:16,1885,9,"",0,0,4618.25,0
10687050,06:20:50,06:20:50,2403,10,"",0,0,4892.15,0
10687050,06:21:17,06:21:17,2404,11,"",0,0,5161.55,0
10687050,06:22:00,06:22:00,2407,12,"",0,0,5507.85,1
10687050,06:23:00,06:23:00,2408,13,"",0,0,5758.90,0
10687050,06:24:44,06:24:44,2409,14,"",0,0,6260.29,0
10687050,06:26:30,06:26:30,2410,15,"",0,0,6705.66,0
10687050,06:27:51,06:27:51,2411,16,"",0,0,6955.50,0
10687050,06:28:37,06:28:37,2412,17,"",0,0,7150.09,0
10687050,06:29:46,06:29:46,2413,18,"",0,0,7457.36,0
10687050,06:30:55,06:30:55,2414,19,"",0,0,7812.83,0
10687050,06:32:13,06:32:13,2415,20,"",0,0,8150.70,0
10687050,06:33:16,06:33:16,2416,21,"",0,0,8455.48,0
10687050,06:35:00,06:35:00,2417,22,"",0,0,8929.75,1
10687050,06:36:01,06:36:01,2418,23,"",0,0,9527.61,0
10687050,06:36:45,06:36:45,2419,24,"",0,0,9897.16,0
10687050,06:37:13,06:37:13,2420,25,"",0,0,10124.02,0
10687050,06:37:50,06:37:50,2421,26,"",0,0,10396.47,0
10687050,06:38:29,06:38:29,2422,27,"",0,0,10670.99,0
10687050,06:39:05,06:39:05,2423,28,"",0,0,10917.95,0
10687050,06:40:00,06:40:00,2424,29,"",0,0,11244.15,0
10687050,06:40:36,06:40:36,2425,30,"",0,0,11527.91,0
10687050,06:41:18,06:41:18,290,31,"",0,0,11761.27,0
10687050,06:41:55,06:41:55,2426,32,"",0,0,12077.43,0
10687050,06:42:33,06:42:33,2427,33,"",0,0,12433.78,0
10687050,06:43:00,06:43:00,2428,34,"",0,0,12609.32,1
10687050,06:43:35,06:43:35,2429,35,"",0,0,12861.07,0
10687050,06:52:36,06:52:36,2511,36,"",0,0,15885.93,0
10687050,06:52:59,06:52:59,2337,37,"",0,0,16034.32,0
10687050,06:53:30,06:53:30,189,38,"",0,0,16219.19,0
10687050,06:55:00,06:55:00,2032,39,"",0,0,16891.69,1
10688080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10688080,21:01:17,21:01:17,2438,2,"",0,0,382.99,0
10688080,21:02:37,21:02:37,2439,3,"",0,0,598.30,0
10688080,21:04:10,21:04:10,1936,4,"",0,0,938.82,0
10688080,21:04:45,21:04:45,1937,5,"",0,0,1081.51,0
10688080,21:05:27,21:05:27,3012,6,"",0,0,1232.98,0
10688080,21:06:18,21:06:18,1940,7,"",0,0,1474.79,0
10688080,21:07:09,21:07:09,1938,8,"",0,0,1701.51,0
10688080,21:07:42,21:07:42,2649,9,"",0,0,1817.10,0
10688080,21:08:33,21:08:33,1939,10,"",0,0,2053.70,0
10688080,21:10:00,21:10:00,2650,11,"",0,0,2348.83,1
10688080,21:10:20,21:10:20,2651,12,"",0,0,2488.81,0
10688080,21:10:55,21:10:55,1941,13,"",0,0,2712.97,0
10688080,21:11:22,21:11:22,2647,14,"",0,0,2894.70,0
10688080,21:12:30,21:12:30,2648,15,"",0,0,3149.43,0
10688080,21:13:13,21:13:13,2652,16,"",0,0,3447.06,0
10688080,21:13:51,21:13:51,2653,17,"",0,0,3673.01,0
10688080,21:14:10,21:14:10,1942,18,"",0,0,3781.94,0
10688080,21:15:22,21:15:22,2654,19,"",0,0,4122.09,0
10688080,21:15:49,21:15:49,2655,20,"",0,0,4329.08,0
10688080,21:16:41,21:16:41,2656,21,"",0,0,4573.39,0
10688080,21:17:27,21:17:27,2658,22,"",0,0,4892.21,0
10688080,21:17:54,21:17:54,2098,23,"",0,0,5068.81,0
10688080,21:18:16,21:18:16,2659,24,"",0,0,5227.89,0
10688080,21:19:13,21:19:13,2660,25,"",0,0,5616.79,0
10688080,21:19:39,21:19:39,2661,26,"",0,0,5789.03,0
10688080,21:20:00,21:20:00,2662,27,"",0,0,5928.50,1
10689010,14:12:00,14:12:00,2137,1,"",0,0,0.00,1
10689010,14:15:25,14:15:25,2598,2,"",0,0,1112.58,0
10689010,14:17:00,14:17:00,2096,3,"",0,0,1617.05,0
10689010,14:17:55,14:17:55,2596,4,"",0,0,1949.43,0
10689010,14:18:28,14:18:28,2597,5,"",0,0,2128.17,0
10689010,14:19:28,14:19:28,2599,6,"",0,0,2393.55,0
10689010,14:20:33,14:20:33,2600,7,"",0,0,2806.04,0
10689010,14:21:36,14:21:36,2601,8,"",0,0,3208.30,0
10689010,14:23:14,14:23:14,878,9,"",0,0,3581.56,0
10689010,14:24:09,14:24:09,2602,10,"",0,0,3818.66,0
10689010,14:26:54,14:26:54,2603,11,"",0,0,4918.04,0
10689010,14:28:35,14:28:35,2118,12,"",0,0,5383.70,0
10689010,14:30:00,14:30:00,2052,13,"",0,0,5873.54,1
10689010,14:31:09,14:31:09,1897,14,"",0,0,6239.17,0
10689010,14:34:12,14:34:12,2604,15,"",0,0,7283.91,0
10689010,14:35:16,14:35:16,2605,16,"",0,0,7592.12,0
10689010,14:36:02,14:36:02,2277,17,"",0,0,7829.45,0
10689010,14:41:14,14:41:14,3016,18,"",0,0,9382.85,0
10689010,14:41:52,14:41:52,2550,19,"",0,0,9589.91,0
10689010,14:44:00,14:44:00,2032,20,"",0,0,10239.32,1
10690020,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10690020,06:37:43,06:37:43,2889,2,"",0,0,230.35,0
10690020,06:38:53,06:38:53,2888,3,"",0,0,576.30,0
10690020,06:40:05,06:40:05,2890,4,"",0,0,866.25,0
10690020,06:41:58,06:41:58,492,5,"",0,0,1390.28,0
10690020,06:42:44,06:42:44,2009,6,"",0,0,1617.01,0
10690020,06:43:38,06:43:38,2156,7,"",0,0,1837.34,0
10690020,06:45:10,06:45:10,2008,8,"",0,0,2099.40,0
10690020,06:47:00,06:47:00,2157,9,"",0,0,2665.03,0
10690020,06:47:46,06:47:46,577,10,"",0,0,2834.28,0
10690020,06:49:01,06:49:01,2670,11,"",0,0,3227.07,0
10690020,06:51:54,06:51:54,2158,12,"",0,0,3978.88,0
10690020,06:53:25,06:53:25,2017,13,"",0,0,4397.79,0
10690020,06:55:00,06:55:00,2671,14,"",0,0,4832.04,1
10690020,06:56:16,06:56:16,2018,15,"",0,0,5195.70,0
10690020,06:57:06,06:57:06,2672,16,"",0,0,5405.91,0
10690020,06:58:10,06:58:10,2544,17,"",0,0,5817.10,0
10690020,06:59:05,06:59:05,2673,18,"",0,0,6144.50,0
10690020,06:59:32,06:59:32,2167,19,"",0,0,6322.74,0
10690020,07:00:45,07:00:45,2674,20,"",0,0,6743.04,0
10690020,07:01:25,07:01:25,2675,21,"",0,0,7033.84,0
10690020,07:01:52,07:01:52,2011,22,"",0,0,7234.30,0
10690020,07:03:00,07:03:00,585,23,"",0,0,7638.21,1
10690020,07:03:22,07:03:22,2676,24,"",0,0,7882.15,0
10690020,07:05:01,07:05:01,2677,25,"",0,0,8885.32,0
10690020,07:05:21,07:05:21,2678,26,"",0,0,9109.37,0
10690020,07:05:53,07:05:53,2679,27,"",0,0,9483.10,0
10690020,07:06:14,07:06:14,2285,28,"",0,0,9701.61,0
10690020,07:07:11,07:07:11,2680,29,"",0,0,10186.86,0
10690020,07:07:27,07:07:27,2681,30,"",0,0,10341.74,0
10690020,07:08:02,07:08:02,2149,31,"",0,0,10617.59,0
10690020,07:08:31,07:08:31,2682,32,"",0,0,10858.95,0
10690020,07:08:57,07:08:57,2150,33,"",0,0,11081.70,0
10690020,07:09:27,07:09:27,2154,34,"",0,0,11404.14,0
10690020,07:09:45,07:09:45,2152,35,"",0,0,11584.57,0
10690020,07:10:00,07:10:00,2145,36,"",0,0,11781.72,1
10691020,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
10691020,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
10691020,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
10691020,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
10691020,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
10691020,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
10691020,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
10691020,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
10691020,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
10691020,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
10691020,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
10691020,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
10691020,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
10691020,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
10691020,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
10691020,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
10691020,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
10691020,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
10691020,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
10691020,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
10691020,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
10691020,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
10691020,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
10691020,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
10691020,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
10691020,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
10691020,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
10691020,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
10691020,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
10692070,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
10692070,17:00:52,17:00:52,2438,2,"",0,0,382.99,0
10692070,17:01:47,17:01:47,2439,3,"",0,0,598.30,0
10692070,17:02:42,17:02:42,2719,4,"",0,0,888.62,0
10692070,17:03:36,17:03:36,2718,5,"",0,0,1184.10,0
10692070,17:04:20,17:04:20,2720,6,"",0,0,1463.16,0
10692070,17:05:00,17:05:00,2721,7,"",0,0,1693.51,1
10692070,17:06:24,17:06:24,2723,8,"",0,0,2140.02,0
10692070,17:06:59,17:06:59,2724,9,"",0,0,2332.66,0
10692070,17:07:55,17:07:55,2725,10,"",0,0,2597.86,0
10692070,17:09:04,17:09:04,2726,11,"",0,0,2956.59,0
10692070,17:09:43,17:09:43,2727,12,"",0,0,3170.60,0
10692070,17:10:23,17:10:23,2728,13,"",0,0,3405.73,0
10692070,17:11:42,17:11:42,2729,14,"",0,0,3822.58,0
10692070,17:14:20,17:14:20,2730,15,"",0,0,4534.37,0
10692070,17:15:14,17:15:14,2542,16,"",0,0,4792.08,0
10692070,17:16:33,17:16:33,2731,17,"",0,0,5015.77,0
10692070,17:17:29,17:17:29,1920,18,"",0,0,5301.94,0
10692070,17:18:46,17:18:46,2732,19,"",0,0,5472.33,0
10692070,17:20:00,17:20:00,2733,20,"",0,0,5725.77,1
10692070,17:24:44,17:24:44,2019,21,"",0,0,7455.90,0
10692070,17:25:22,17:25:22,2020,22,"",0,0,7638.78,0
10692070,17:26:46,17:26:46,2021,23,"",0,0,8219.21,0
10692070,17:30:00,17:30:00,2022,24,"",0,0,9332.17,1
10693080,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
10693080,07:39:00,07:39:00,2164,2,"",0,0,824.78,1
10693080,07:40:10,07:40:10,2436,3,"",0,0,1370.97,0
10693080,07:41:29,07:41:29,2339,4,"",0,0,1871.73,0
10693080,07:42:35,07:42:35,1737,5,"",0,0,2212.60,0
10693080,07:44:00,07:44:00,2464,6,"",0,0,2466.49,0
10693080,07:44:45,07:44:45,2465,7,"",0,0,2754.51,0
10693080,07:47:11,07:47:11,2467,8,"",0,0,3304.66,0
10693080,07:48:02,07:48:02,2468,9,"",0,0,3682.38,0
10693080,07:49:00,07:49:00,2470,10,"",0,0,4061.36,1
10693080,07:50:22,07:50:22,2471,11,"",0,0,4340.17,0
10693080,07:51:51,07:51:51,621,12,"",0,0,4667.69,0
10693080,07:53:25,07:53:25,2705,13,"",0,0,5068.23,0
10693080,07:53:52,07:53:52,2706,14,"",0,0,5272.81,0
10693080,07:54:36,07:54:36,2707,15,"",0,0,5693.18,0
10693080,07:55:38,07:55:38,2708,16,"",0,0,6121.54,0
10693080,07:56:48,07:56:48,1738,17,"",0,0,6733.41,0
10693080,07:57:33,07:57:33,2308,18,"",0,0,7094.07,0
10693080,07:59:53,07:59:53,2406,19,"",0,0,7981.80,0
10693080,08:00:57,08:00:57,2456,20,"",0,0,8494.99,0
10693080,08:02:11,08:02:11,2489,21,"",0,0,9196.26,0
10693080,08:04:00,08:04:00,1072,22,"",0,0,10152.81,1
10694050,22:18:00,22:18:00,2159,1,"",0,0,0.00,1
10694050,22:19:06,22:19:06,2160,2,"",0,0,242.05,0
10694050,22:20:38,22:20:38,2161,3,"",0,0,597.04,0
10694050,22:21:14,22:21:14,2898,4,"",0,0,765.06,0
10694050,22:22:57,22:22:57,2043,5,"",0,0,1166.92,0
10694050,22:24:00,22:24:00,2053,6,"",0,0,1391.88,0
10694050,22:25:22,22:25:22,2084,7,"",0,0,1742.51,0
10694050,22:27:54,22:27:54,2700,8,"",0,0,2170.31,0
10694050,22:31:09,22:31:09,2163,9,"",0,0,2817.75,0
10694050,22:32:48,22:32:48,2239,10,"",0,0,3219.62,0
10694050,22:33:28,22:33:28,2320,11,"",0,0,3362.14,0
10694050,22:34:27,22:34:27,2321,12,"",0,0,3581.61,0
10694050,22:35:03,22:35:03,2240,13,"",0,0,3720.68,0
10694050,22:36:00,22:36:00,2966,14,"",0,0,3963.10,1
10695080,08:17:00,08:17:00,2524,1,"",0,0,0.00,1
10695080,08:17:52,08:17:52,2525,2,"",0,0,227.75,0
10695080,08:18:55,08:18:55,2526,3,"",0,0,481.58,0
10695080,08:19:36,08:19:36,2527,4,"",0,0,672.08,0
10695080,08:21:03,08:21:03,2528,5,"",0,0,1008.42,0
10695080,08:22:04,08:22:04,2101,6,"",0,0,1239.38,0
10695080,08:22:47,08:22:47,1888,7,"",0,0,1467.95,0
10695080,08:23:42,08:23:42,2529,8,"",0,0,1747.89,0
10695080,08:24:32,08:24:32,1097,9,"",0,0,1946.64,0
10695080,08:27:00,08:27:00,2530,10,"",0,0,2132.71,1
10695080,08:27:35,08:27:35,2531,11,"",0,0,2362.31,0
10695080,08:28:38,08:28:38,2883,12,"",0,0,2776.81,0
10695080,08:29:52,08:29:52,2914,13,"",0,0,3303.97,0
10695080,08:30:57,08:30:57,2884,14,"",0,0,3736.16,0
10695080,08:32:09,08:32:09,827,15,"",0,0,4198.34,0
10695080,08:32:50,08:32:50,2753,16,"",0,0,4499.66,0
10695080,08:33:11,08:33:11,2754,17,"",0,0,4637.11,0
10695080,08:33:57,08:33:57,2755,18,"",0,0,4923.52,0
10695080,08:34:48,08:34:48,2535,19,"",0,0,5254.22,0
10695080,08:35:34,08:35:34,2536,20,"",0,0,5597.36,0
10695080,08:36:13,08:36:13,2103,21,"",0,0,5858.76,0
10695080,08:36:42,08:36:42,2886,22,"",0,0,6051.12,0
10695080,08:37:37,08:37:37,2887,23,"",0,0,6422.47,0
10695080,08:38:11,08:38:11,2538,24,"",0,0,6664.95,0
10695080,08:38:40,08:38:40,1340,25,"",0,0,6834.94,0
10695080,08:39:21,08:39:21,2888,26,"",0,0,7161.10,0
10695080,08:40:00,08:40:00,2405,27,"",0,0,7452.33,0
10695080,08:40:24,08:40:24,2898,28,"",0,0,7663.82,0
10695080,08:42:00,08:42:00,2032,29,"",0,0,8474.13,1
10696090,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
10696090,16:00:52,16:00:52,2438,2,"",0,0,382.99,0
10696090,16:01:47,16:01:47,2439,3,"",0,0,598.30,0
10696090,16:02:42,16:02:42,2719,4,"",0,0,888.62,0
10696090,16:03:36,16:03:36,2718,5,"",0,0,1184.10,0
10696090,16:04:20,16:04:20,2720,6,"",0,0,1463.16,0
10696090,16:05:00,16:05:00,2721,7,"",0,0,1693.51,1
10696090,16:06:24,16:06:24,2723,8,"",0,0,2140.02,0
10696090,16:06:59,16:06:59,2724,9,"",0,0,2332.66,0
10696090,16:07:55,16:07:55,2725,10,"",0,0,2597.86,0
10696090,16:09:04,16:09:04,2726,11,"",0,0,2956.59,0
10696090,16:09:43,16:09:43,2727,12,"",0,0,3170.60,0
10696090,16:10:23,16:10:23,2728,13,"",0,0,3405.73,0
10696090,16:11:42,16:11:42,2729,14,"",0,0,3822.58,0
10696090,16:14:20,16:14:20,2730,15,"",0,0,4534.37,0
10696090,16:15:14,16:15:14,2542,16,"",0,0,4792.08,0
10696090,16:16:33,16:16:33,2731,17,"",0,0,5015.77,0
10696090,16:17:29,16:17:29,1920,18,"",0,0,5301.94,0
10696090,16:18:46,16:18:46,2732,19,"",0,0,5472.33,0
10696090,16:20:00,16:20:00,2733,20,"",0,0,5725.77,1
10696090,16:24:44,16:24:44,2019,21,"",0,0,7455.90,0
10696090,16:25:22,16:25:22,2020,22,"",0,0,7638.78,0
10696090,16:26:46,16:26:46,2021,23,"",0,0,8219.21,0
10696090,16:30:00,16:30:00,2022,24,"",0,0,9332.17,1
10697050,18:10:00,18:10:00,2995,1,"",0,0,0.00,1
10697050,18:11:04,18:11:04,2803,2,"",0,0,375.71,0
10697050,18:11:48,18:11:48,2804,3,"",0,0,584.17,0
10697050,18:12:16,18:12:16,2805,4,"",0,0,753.58,0
10697050,18:14:01,18:14:01,1870,5,"",0,0,1441.81,0
10697050,18:14:45,18:14:45,739,6,"",0,0,1678.51,0
10697050,18:15:22,18:15:22,740,7,"",0,0,1851.60,0
10697050,18:16:52,18:16:52,1138,8,"",0,0,2483.31,0
10697050,18:17:41,18:17:41,2994,9,"",0,0,2835.96,0
10697050,18:18:11,18:18:11,2808,10,"",0,0,3015.49,0
10697050,18:19:01,18:19:01,2809,11,"",0,0,3338.14,0
10697050,18:20:02,18:20:02,2810,12,"",0,0,3767.96,0
10697050,18:21:30,18:21:30,2811,13,"",0,0,4356.63,0
10697050,18:22:22,18:22:22,2812,14,"",0,0,4721.49,0
10697050,18:23:05,18:23:05,2813,15,"",0,0,4960.46,0
10697050,18:23:53,18:23:53,748,16,"",0,0,5313.76,0
10697050,18:25:00,18:25:00,1866,17,"",0,0,5662.37,1
10697050,18:25:28,18:25:28,2814,18,"",0,0,5988.61,0
10697050,18:26:13,18:26:13,2816,19,"",0,0,6478.84,0
10697050,18:26:49,18:26:49,2817,20,"",0,0,6879.07,0
10697050,18:27:23,18:27:23,2818,21,"",0,0,7238.67,0
10697050,18:27:52,18:27:52,2819,22,"",0,0,7577.82,0
10697050,18:28:32,18:28:32,2820,23,"",0,0,7978.79,0
10697050,18:28:53,18:28:53,2626,24,"",0,0,8169.97,0
10697050,18:29:20,18:29:20,2628,25,"",0,0,8475.79,0
10697050,18:30:00,18:30:00,2825,26,"",0,0,8880.19,1
10697050,18:31:39,18:31:39,2821,27,"",0,0,9413.14,0
10697050,18:34:44,18:34:44,2822,28,"",0,0,10400.06,0
10697050,18:35:33,18:35:33,2823,29,"",0,0,10679.73,0
10697050,18:37:33,18:37:33,1955,30,"",0,0,11391.61,0
10697050,18:38:55,18:38:55,1956,31,"",0,0,11831.71,0
10697050,18:40:11,18:40:11,1957,32,"",0,0,12282.03,0
10697050,18:41:31,18:41:31,1187,33,"",0,0,12697.44,0
10697050,18:45:00,18:45:00,2556,34,"",0,0,13529.17,1
10698070,23:22:00,23:22:00,1269,1,"",0,0,0.00,1
10698070,23:22:12,23:22:12,1270,2,"",0,0,85.54,0
10698070,23:23:44,23:23:44,594,3,"",0,0,693.07,0
10698070,23:24:53,23:24:53,1601,4,"",0,0,1004.69,0
10698070,23:25:59,23:25:59,614,5,"",0,0,1293.19,0
10698070,23:26:43,23:26:43,1619,6,"",0,0,1613.38,0
10698070,23:28:01,23:28:01,1620,7,"",0,0,2055.49,0
10698070,23:29:40,23:29:40,627,8,"",0,0,2671.21,0
10698070,23:30:13,23:30:13,2927,9,"",0,0,2880.91,0
10698070,23:30:55,23:30:55,2929,10,"",0,0,3129.39,0
10698070,23:32:10,23:32:10,814,11,"",0,0,3623.24,0
10698070,23:33:00,23:33:00,820,12,"",0,0,3924.98,1
10698070,23:33:54,23:33:54,812,13,"",0,0,4136.59,0
10698070,23:35:11,23:35:11,2937,14,"",0,0,4469.53,0
10698070,23:36:22,23:36:22,2453,15,"",0,0,4863.54,0
10698070,23:37:28,23:37:28,2454,16,"",0,0,5213.98,0
10698070,23:38:09,23:38:09,337,17,"",0,0,5468.60,0
10698070,23:39:22,23:39:22,1949,18,"",0,0,5836.99,0
10698070,23:40:03,23:40:03,2151,19,"",0,0,6074.68,0
10698070,23:40:53,23:40:53,1124,20,"",0,0,6357.90,0
10698070,23:41:38,23:41:38,182,21,"",0,0,6573.93,0
10698070,23:42:17,23:42:17,187,22,"",0,0,6866.43,0
10698070,23:43:16,23:43:16,2946,23,"",0,0,7245.07,0
10698070,23:44:42,23:44:42,2334,24,"",0,0,7627.01,0
10698070,23:45:28,23:45:28,2335,25,"",0,0,7837.30,0
10698070,23:46:36,23:46:36,2337,26,"",0,0,8229.15,0
10698070,23:47:13,23:47:13,189,27,"",0,0,8414.02,0
10698070,23:49:00,23:49:00,2032,28,"",0,0,9086.52,1
10699080,09:15:00,09:15:00,2708,1,"",0,0,0.00,1
10699080,09:15:42,09:15:42,1916,2,"",0,0,317.77,0
10699080,09:16:26,09:16:26,2715,3,"",0,0,691.72,0
10699080,09:17:35,09:17:35,1911,4,"",0,0,1213.52,0
10699080,09:18:08,09:18:08,2709,5,"",0,0,1483.84,0
10699080,09:18:46,09:18:46,2710,6,"",0,0,1721.84,0
10699080,09:19:37,09:19:37,1912,7,"",0,0,2085.62,0
10699080,09:20:13,09:20:13,1913,8,"",0,0,2274.59,0
10699080,09:20:43,09:20:43,2711,9,"",0,0,2444.46,0
10699080,09:21:17,09:21:17,2983,10,"",0,0,2634.40,0
10699080,09:22:17,09:22:17,2984,11,"",0,0,3090.45,0
10699080,09:22:55,09:22:55,2266,12,"",0,0,3372.30,0
10699080,09:23:41,09:23:41,605,13,"",0,0,3796.32,0
10699080,09:24:55,09:24:55,1069,14,"",0,0,4364.83,0
10699080,09:25:50,09:25:50,1087,15,"",0,0,4666.98,0
10699080,09:26:31,09:26:31,2340,16,"",0,0,4964.18,0
10699080,09:27:07,09:27:07,2341,17,"",0,0,5217.68,0
10699080,09:28:12,09:28:12,2712,18,"",0,0,5712.97,0
10699080,09:28:45,09:28:45,2713,19,"",0,0,5983.40,0
10699080,09:29:29,09:29:29,1924,20,"",0,0,6311.60,0
10699080,09:30:29,09:30:29,2141,21,"",0,0,6822.21,0
10699080,09:31:03,09:31:03,2714,22,"",0,0,7064.52,0
10699080,09:31:40,09:31:40,635,23,"",0,0,7376.93,0
10699080,09:32:50,09:32:50,2497,24,"",0,0,7676.08,0
10699080,09:35:00,09:35:00,2498,25,"",0,0,8170.32,1
10699080,09:36:57,09:36:57,2500,26,"",0,0,8497.85,0
10699080,09:39:31,09:39:31,2293,27,"",0,0,8927.04,0
10699080,09:42:06,09:42:06,1954,28,"",0,0,9335.95,0
10699080,09:43:49,09:43:49,2876,29,"",0,0,9561.17,0
10699080,09:45:00,09:45:00,2877,30,"",0,0,9821.94,1
10699080,09:45:43,09:45:43,1867,31,"",0,0,10110.12,0
10699080,09:47:08,09:47:08,1868,32,"",0,0,10613.39,0
10699080,09:47:56,09:47:56,2716,33,"",0,0,10925.54,0
10699080,09:48:50,09:48:50,2717,34,"",0,0,11216.01,0
10699080,09:50:07,09:50:07,3018,35,"",0,0,11661.55,0
10699080,09:51:24,09:51:24,2334,36,"",0,0,11894.20,0
10699080,09:52:05,09:52:05,2335,37,"",0,0,12104.49,0
10699080,09:53:07,09:53:07,2337,38,"",0,0,12496.34,0
10699080,09:53:41,09:53:41,189,39,"",0,0,12681.21,0
10699080,09:55:00,09:55:00,2032,40,"",0,0,13354.45,1
10700020,15:07:00,15:07:00,2955,1,"",0,0,0.00,1
10700020,15:07:35,15:07:35,2953,2,"",0,0,241.19,0
10700020,15:08:39,15:08:39,2734,3,"",0,0,613.17,0
10700020,15:09:12,15:09:12,663,4,"",0,0,782.80,0
10700020,15:10:11,15:10:11,2735,5,"",0,0,1096.91,0
10700020,15:10:45,15:10:45,2546,6,"",0,0,1331.17,0
10700020,15:11:15,15:11:15,1133,7,"",0,0,1532.45,0
10700020,15:12:22,15:12:22,3017,8,"",0,0,2017.54,0
10700020,15:12:59,15:12:59,1860,9,"",0,0,2157.95,0
10700020,15:13:58,15:13:58,1861,10,"",0,0,2522.34,0
10700020,15:14:37,15:14:37,1862,11,"",0,0,2813.49,0
10700020,15:15:03,15:15:03,1863,12,"",0,0,3000.36,0
10700020,15:15:42,15:15:42,1864,13,"",0,0,3252.65,0
10700020,15:16:18,15:16:18,1865,14,"",0,0,3504.96,0
10700020,15:17:09,15:17:09,1845,15,"",0,0,3804.32,0
10700020,15:18:34,15:18:34,1846,16,"",0,0,4350.02,0
10700020,15:19:12,15:19:12,2921,17,"",0,0,4625.27,0
10700020,15:20:00,15:20:00,2013,18,"",0,0,4996.46,1
10700020,15:21:14,15:21:14,2014,19,"",0,0,5408.83,0
10700020,15:22:53,15:22:53,2015,20,"",0,0,5886.07,0
10700020,15:23:29,15:23:29,2910,21,"",0,0,6067.84,0
10700020,15:24:08,15:24:08,2911,22,"",0,0,6282.91,0
10700020,15:24:29,15:24:29,1249,23,"",0,0,6385.20,0
10700020,15:26:01,15:26:01,2912,24,"",0,0,6852.25,0
10700020,15:26:44,15:26:44,2056,25,"",0,0,7069.18,0
10700020,15:29:18,15:29:18,2405,26,"",0,0,7899.95,0
10700020,15:32:00,15:32:00,2032,27,"",0,0,8926.14,1
10701010,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
10701010,21:52:48,21:52:48,930,2,"",0,0,400.08,0
10701010,21:53:10,21:53:10,2986,3,"",0,0,650.93,0
10701010,21:54:02,21:54:02,1073,4,"",0,0,1085.05,0
10701010,21:54:32,21:54:32,932,5,"",0,0,1315.04,0
10701010,21:55:06,21:55:06,2310,6,"",0,0,1660.60,0
10701010,21:55:55,21:55:55,2311,7,"",0,0,2019.42,0
10701010,21:58:15,21:58:15,2312,8,"",0,0,2873.82,0
10701010,21:58:54,21:58:54,1743,9,"",0,0,3188.49,0
10701010,21:59:59,21:59:59,2313,10,"",0,0,3761.65,0
10701010,22:01:07,22:01:07,2307,11,"",0,0,4211.86,0
10701010,22:02:15,22:02:15,2714,12,"",0,0,4838.41,0
10701010,22:02:49,22:02:49,635,13,"",0,0,5150.84,0
10701010,22:03:55,22:03:55,2497,14,"",0,0,5449.99,0
10701010,22:04:51,22:04:51,1933,15,"",0,0,5573.51,0
10701010,22:06:00,22:06:00,2498,16,"",0,0,5944.25,1
10701010,22:06:45,22:06:45,2500,17,"",0,0,6271.82,0
10701010,22:07:42,22:07:42,2501,18,"",0,0,6666.13,0
10701010,22:09:25,22:09:25,2268,19,"",0,0,6914.73,0
10701010,22:10:06,22:10:06,2503,20,"",0,0,7152.74,0
10701010,22:10:39,22:10:39,2505,21,"",0,0,7379.19,0
10701010,22:11:47,22:11:47,1745,22,"",0,0,7758.88,0
10701010,22:12:40,22:12:40,2314,23,"",0,0,8000.64,0
10701010,22:13:41,22:13:41,1928,24,"",0,0,8421.91,0
10701010,22:14:15,22:14:15,1987,25,"",0,0,8692.04,0
10701010,22:15:00,22:15:00,2966,26,"",0,0,8979.87,1
10701010,22:19:00,22:19:00,2315,27,"",0,0,9581.95,0
10701010,22:22:00,22:22:00,2032,28,"",0,0,10031.58,1
10702020,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
10702020,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
10702020,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
10702020,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
10702020,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
10702020,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
10702020,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
10702020,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
10702020,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
10702020,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
10702020,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
10702020,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
10702020,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
10702020,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
10702020,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
10702020,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
10702020,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
10702020,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
10702020,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
10702020,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
10702020,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
10702020,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
10702020,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
10702020,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
10702020,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
10703070,16:00:00,16:00:00,2388,1,"",0,0,0.00,1
10703070,16:01:07,16:01:07,2389,2,"",0,0,429.78,0
10703070,16:02:18,16:02:18,1969,3,"",0,0,890.61,0
10703070,16:03:27,16:03:27,1971,4,"",0,0,1329.16,0
10703070,16:03:56,16:03:56,1201,5,"",0,0,1502.35,0
10703070,16:04:51,16:04:51,1972,6,"",0,0,1841.07,0
10703070,16:05:45,16:05:45,1973,7,"",0,0,2194.61,0
10703070,16:06:38,16:06:38,1974,8,"",0,0,2482.17,0
10703070,16:07:32,16:07:32,1975,9,"",0,0,2804.26,0
10703070,16:10:32,16:10:32,1988,10,"",0,0,3699.94,0
10703070,16:11:39,16:11:39,1989,11,"",0,0,4130.90,0
10703070,16:12:57,16:12:57,1990,12,"",0,0,4689.52,0
10703070,16:18:20,16:18:20,2233,13,"",0,0,6208.72,0
10703070,16:19:00,16:19:00,2231,14,"",0,0,6429.14,1
10703070,16:21:15,16:21:15,1991,15,"",0,0,7053.83,0
10703070,16:21:40,16:21:40,1992,16,"",0,0,7215.07,0
10703070,16:22:42,16:22:42,1993,17,"",0,0,7639.48,0
10703070,16:24:16,16:24:16,1994,18,"",0,0,8242.79,0
10703070,16:25:08,16:25:08,1995,19,"",0,0,8525.06,0
10703070,16:26:28,16:26:28,1996,20,"",0,0,8970.30,0
10703070,16:27:07,16:27:07,1980,21,"",0,0,9186.13,0
10703070,16:27:52,16:27:52,2005,22,"",0,0,9420.49,0
10703070,16:29:29,16:29:29,2006,23,"",0,0,9986.30,0
10703070,16:31:00,16:31:00,1977,24,"",0,0,10494.90,1
10703070,16:33:03,16:33:03,1978,25,"",0,0,11044.65,0
10703070,16:34:51,16:34:51,1979,26,"",0,0,11496.66,0
10703070,16:37:18,16:37:18,1997,27,"",0,0,12343.62,0
10703070,16:39:34,16:39:34,2007,28,"",0,0,13107.72,0
10703070,16:41:35,16:41:35,1998,29,"",0,0,13759.28,0
10703070,16:42:33,16:42:33,1981,30,"",0,0,14095.62,0
10703070,16:43:38,16:43:38,2963,31,"",0,0,14429.80,0
10703070,16:45:00,16:45:00,1982,32,"",0,0,14907.89,1
10703070,16:47:29,16:47:29,1999,33,"",0,0,15730.84,0
10703070,16:50:36,16:50:36,2000,34,"",0,0,16604.22,0
10703070,16:51:42,16:51:42,2001,35,"",0,0,16914.76,0
10703070,16:52:49,16:52:49,2002,36,"",0,0,17240.16,0
10703070,16:54:44,16:54:44,2003,37,"",0,0,17814.46,0
10703070,16:56:46,16:56:46,2004,38,"",0,0,18439.73,0
10703070,16:59:00,16:59:00,880,39,"",0,0,18817.40,1
10704010,19:40:00,19:40:00,2556,1,"",0,0,0.00,1
10704010,19:41:45,19:41:45,2964,2,"",0,0,512.87,0
10704010,19:43:29,19:43:29,1798,3,"",0,0,1222.41,0
10704010,19:44:46,19:44:46,866,4,"",0,0,1584.17,0
10704010,19:45:35,19:45:35,867,5,"",0,0,2017.99,0
10704010,19:46:12,19:46:12,1120,6,"",0,0,2289.54,0
10704010,19:47:12,19:47:12,1121,7,"",0,0,2805.95,0
10704010,19:47:45,19:47:45,1358,8,"",0,0,3126.21,0
10704010,19:48:11,19:48:11,905,9,"",0,0,3392.76,0
10704010,19:48:56,19:48:56,1360,10,"",0,0,3807.87,0
10704010,19:49:42,19:49:42,679,11,"",0,0,4212.70,0
10704010,19:50:18,19:50:18,1641,12,"",0,0,4522.14,0
10704010,19:50:55,19:50:55,1643,13,"",0,0,4803.71,0
10704010,19:52:00,19:52:00,2750,14,"",0,0,5301.30,1
10704010,19:53:23,19:53:23,1927,15,"",0,0,5776.34,0
10704010,19:54:07,19:54:07,1906,16,"",0,0,6081.79,0
10704010,19:54:54,19:54:54,2488,17,"",0,0,6451.69,0
10704010,19:55:45,19:55:45,682,18,"",0,0,6811.54,0
10704010,19:57:44,19:57:44,2120,19,"",0,0,7605.20,0
10704010,19:58:40,19:58:40,2490,20,"",0,0,7973.05,0
10704010,19:59:15,19:59:15,1945,21,"",0,0,8220.35,0
10704010,20:00:11,20:00:11,2491,22,"",0,0,8693.76,0
10704010,20:01:00,20:01:00,2492,23,"",0,0,9022.14,1
10704010,20:01:28,20:01:28,2493,24,"",0,0,9209.89,0
10704010,20:02:33,20:02:33,387,25,"",0,0,9748.82,0
10704010,20:03:32,20:03:32,2494,26,"",0,0,10302.82,0
10704010,20:04:16,20:04:16,2495,27,"",0,0,10657.64,0
10704010,20:05:10,20:05:10,2496,28,"",0,0,11109.83,0
10704010,20:07:18,20:07:18,1933,29,"",0,0,11557.45,0
10704010,20:08:31,20:08:31,2498,30,"",0,0,11928.19,0
10704010,20:09:10,20:09:10,2500,31,"",0,0,12255.72,0
10704010,20:10:00,20:10:00,2501,32,"",0,0,12650.03,1
10704010,20:12:50,20:12:50,2268,33,"",0,0,12898.63,0
10704010,20:13:57,20:13:57,2503,34,"",0,0,13136.64,0
10704010,20:14:52,20:14:52,2505,35,"",0,0,13363.11,0
10704010,20:17:10,20:17:10,2338,36,"",0,0,13774.32,0
10704010,20:18:29,20:18:29,1953,37,"",0,0,14107.21,0
10704010,20:20:58,20:20:58,2461,38,"",0,0,14622.93,0
10704010,20:22:39,20:22:39,189,39,"",0,0,15045.92,0
10704010,20:25:00,20:25:00,2032,40,"",0,0,15718.40,1
10705070,21:50:00,21:50:00,2231,1,"",0,0,0.00,1
10705070,21:54:02,21:54:02,2234,2,"",0,0,1344.96,0
10705070,21:55:07,21:55:07,2235,3,"",0,0,1886.22,0
10705070,21:57:00,21:57:00,2236,4,"",0,0,2705.50,1
10705070,21:58:08,21:58:08,2237,5,"",0,0,3189.91,0
10705070,21:59:34,21:59:34,2246,6,"",0,0,3786.16,0
10705070,22:01:12,22:01:12,2248,7,"",0,0,4466.52,0
10705070,22:02:12,22:02:12,2259,8,"",0,0,4912.70,0
10705070,22:02:49,22:02:49,2264,9,"",0,0,5138.48,0
10705070,22:04:07,22:04:07,2269,10,"",0,0,5685.90,0
10705070,22:04:57,22:04:57,2276,11,"",0,0,5968.07,0
10705070,22:05:47,22:05:47,1931,12,"",0,0,6279.57,0
10705070,22:06:41,22:06:41,2281,13,"",0,0,6646.20,0
10705070,22:08:00,22:08:00,2283,14,"",0,0,7146.52,1
10705070,22:08:44,22:08:44,2292,15,"",0,0,7402.84,0
10705070,22:12:45,22:12:45,2302,16,"",0,0,8826.65,0
10705070,22:14:09,22:14:09,2309,17,"",0,0,9381.00,0
10705070,22:14:45,22:14:45,1932,18,"",0,0,9575.08,0
10705070,22:15:29,22:15:29,2318,19,"",0,0,9853.78,0
10705070,22:17:41,22:17:41,2323,20,"",0,0,10570.21,0
10705070,22:19:05,22:19:05,2325,21,"",0,0,11050.28,0
10705070,22:19:41,22:19:41,2330,22,"",0,0,11218.77,0
10705070,22:20:19,22:20:19,1875,23,"",0,0,11489.49,0
10705070,22:20:54,22:20:54,1930,24,"",0,0,11708.73,0
10705070,22:22:37,22:22:37,1948,25,"",0,0,12128.75,0
10705070,22:23:46,22:23:46,2138,26,"",0,0,12561.92,0
10705070,22:24:33,22:24:33,2139,27,"",0,0,12825.77,0
10705070,22:25:46,22:25:46,2140,28,"",0,0,13285.69,0
10705070,22:27:00,22:27:00,2032,29,"",0,0,13749.30,1
10706080,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
10706080,15:08:24,15:08:24,3027,2,"",0,0,459.61,0
10706080,15:09:19,15:09:19,2104,3,"",0,0,814.60,0
10706080,15:09:56,15:09:56,1871,4,"",0,0,1049.37,0
10706080,15:10:39,15:10:39,1872,5,"",0,0,1330.26,0
10706080,15:11:34,15:11:34,1873,6,"",0,0,1657.25,0
10706080,15:12:17,15:12:17,2537,7,"",0,0,1916.50,0
10706080,15:13:15,15:13:15,2512,8,"",0,0,2242.19,0
10706080,15:13:50,15:13:50,1877,9,"",0,0,2427.41,0
10706080,15:14:18,15:14:18,2014,10,"",0,0,2575.02,0
10706080,15:15:43,15:15:43,2015,11,"",0,0,3052.26,0
10706080,15:17:11,15:17:11,818,12,"",0,0,3598.68,0
10706080,15:18:14,15:18:14,2878,13,"",0,0,3928.41,0
10706080,15:19:55,15:19:55,2316,14,"",0,0,4541.55,0
10706080,15:21:03,15:21:03,2317,15,"",0,0,4916.75,0
10706080,15:22:41,15:22:41,2882,16,"",0,0,5397.47,0
10706080,15:23:34,15:23:34,2099,17,"",0,0,5704.99,0
10706080,15:24:11,15:24:11,1878,18,"",0,0,5926.88,0
10706080,15:25:05,15:25:05,2532,19,"",0,0,6134.15,0
10706080,15:26:06,15:26:06,2319,20,"",0,0,6480.61,0
10706080,15:27:00,15:27:00,2521,21,"",0,0,6785.20,1
10706080,15:28:13,15:28:13,1907,22,"",0,0,7081.06,0
10706080,15:29:22,15:29:22,2522,23,"",0,0,7389.66,0
10706080,15:30:38,15:30:38,1925,24,"",0,0,7740.05,0
10706080,15:32:00,15:32:00,2524,25,"",0,0,8167.28,1
10707050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
10707050,18:08:24,18:08:24,3027,2,"",0,0,459.61,0
10707050,18:09:19,18:09:19,2104,3,"",0,0,814.60,0
10707050,18:09:56,18:09:56,1871,4,"",0,0,1049.37,0
10707050,18:10:39,18:10:39,1872,5,"",0,0,1330.26,0
10707050,18:11:34,18:11:34,1873,6,"",0,0,1657.25,0
10707050,18:12:17,18:12:17,2537,7,"",0,0,1916.50,0
10707050,18:13:15,18:13:15,2512,8,"",0,0,2242.19,0
10707050,18:13:50,18:13:50,1877,9,"",0,0,2427.41,0
10707050,18:14:18,18:14:18,2014,10,"",0,0,2575.02,0
10707050,18:15:43,18:15:43,2015,11,"",0,0,3052.26,0
10707050,18:17:11,18:17:11,818,12,"",0,0,3598.68,0
10707050,18:18:14,18:18:14,2878,13,"",0,0,3928.41,0
10707050,18:19:55,18:19:55,2316,14,"",0,0,4541.55,0
10707050,18:21:03,18:21:03,2317,15,"",0,0,4916.75,0
10707050,18:22:41,18:22:41,2882,16,"",0,0,5397.47,0
10707050,18:23:34,18:23:34,2099,17,"",0,0,5704.99,0
10707050,18:24:11,18:24:11,1878,18,"",0,0,5926.88,0
10707050,18:25:05,18:25:05,2532,19,"",0,0,6134.15,0
10707050,18:26:06,18:26:06,2319,20,"",0,0,6480.61,0
10707050,18:27:00,18:27:00,2521,21,"",0,0,6785.20,1
10707050,18:28:13,18:28:13,1907,22,"",0,0,7081.06,0
10707050,18:29:22,18:29:22,2522,23,"",0,0,7389.66,0
10707050,18:30:38,18:30:38,1925,24,"",0,0,7740.05,0
10707050,18:32:00,18:32:00,2524,25,"",0,0,8167.28,1
10708090,08:37:00,08:37:00,2142,1,"",0,0,0.00,1
10708090,08:38:01,08:38:01,2143,2,"",0,0,445.33,0
10708090,08:38:47,08:38:47,2144,3,"",0,0,684.81,0
10708090,08:39:19,08:39:19,2683,4,"",0,0,851.68,0
10708090,08:40:31,08:40:31,2131,5,"",0,0,1249.03,0
10708090,08:42:16,08:42:16,2132,6,"",0,0,1902.61,0
10708090,08:42:42,08:42:42,2133,7,"",0,0,2055.28,0
10708090,08:43:38,08:43:38,2135,8,"",0,0,2302.12,0
10708090,08:44:41,08:44:41,1880,9,"",0,0,2680.24,0
10708090,08:46:27,08:46:27,2108,10,"",0,0,3194.13,0
10708090,08:46:47,08:46:47,1881,11,"",0,0,3313.99,0
10708090,08:47:39,08:47:39,2050,12,"",0,0,3583.77,0
10708090,08:49:48,08:49:48,2121,13,"",0,0,4423.39,0
10708090,08:50:46,08:50:46,1882,14,"",0,0,4730.79,0
10708090,08:51:16,08:51:16,1883,15,"",0,0,4880.98,0
10708090,08:52:00,08:52:00,2051,16,"",0,0,5192.45,1
10708090,08:54:17,08:54:17,1884,17,"",0,0,6174.53,0
10708090,08:54:57,08:54:57,2147,18,"",0,0,6469.47,0
10708090,08:55:39,08:55:39,1895,19,"",0,0,6793.25,0
10708090,08:56:08,08:56:08,1886,20,"",0,0,7010.34,0
10708090,08:56:59,08:56:59,1887,21,"",0,0,7391.86,0
10708090,08:57:46,08:57:46,2094,22,"",0,0,7654.71,0
10708090,08:59:11,08:59:11,1888,23,"",0,0,8083.39,0
10708090,08:59:44,08:59:44,2529,24,"",0,0,8363.33,0
10708090,09:00:13,09:00:13,1097,25,"",0,0,8562.08,0
10708090,09:02:10,09:02:10,2102,26,"",0,0,9119.08,0
10708090,09:02:38,09:02:38,1699,27,"",0,0,9334.06,0
10708090,09:03:07,09:03:07,1878,28,"",0,0,9545.95,0
10708090,09:03:53,09:03:53,2532,29,"",0,0,9753.22,0
10708090,09:04:34,09:04:34,2515,30,"",0,0,9992.64,0
10708090,09:05:13,09:05:13,2516,31,"",0,0,10231.54,0
10708090,09:05:42,09:05:42,2100,32,"",0,0,10447.70,0
10708090,09:06:06,09:06:06,2517,33,"",0,0,10612.75,0
10708090,09:06:43,09:06:43,2518,34,"",0,0,10816.85,0
10708090,09:07:25,09:07:25,2519,35,"",0,0,11118.28,0
10708090,09:07:46,09:07:46,2520,36,"",0,0,11239.61,0
10708090,09:08:55,09:08:55,2508,37,"",0,0,11757.25,0
10708090,09:10:00,09:10:00,9,38,"",0,0,12245.82,1
10709050,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
10709050,17:52:42,17:52:42,2889,2,"",0,0,243.19,0
10709050,17:54:05,17:54:05,2054,3,"",0,0,687.28,0
10709050,17:55:23,17:55:23,2055,4,"",0,0,1070.85,0
10709050,17:56:26,17:56:26,2891,5,"",0,0,1405.77,0
10709050,17:57:37,17:57:37,2107,6,"",0,0,1762.25,0
10709050,17:58:08,17:58:08,976,7,"",0,0,1911.52,0
10709050,17:58:46,17:58:46,2753,8,"",0,0,2113.03,0
10709050,17:59:14,17:59:14,2754,9,"",0,0,2250.48,0
10709050,18:00:16,18:00:16,2755,10,"",0,0,2536.89,0
10709050,18:01:00,18:01:00,2756,11,"",0,0,2755.83,0
10709050,18:02:00,18:02:00,1965,12,"",0,0,3082.64,1
10709050,18:02:57,18:02:57,2509,13,"",0,0,3417.53,0
10709050,18:03:50,18:03:50,2510,14,"",0,0,3815.05,0
10709050,18:05:13,18:05:13,1844,15,"",0,0,4337.07,0
10709050,18:06:12,18:06:12,1847,16,"",0,0,4647.88,0
10709050,18:06:56,18:06:56,1849,17,"",0,0,4932.05,0
10709050,18:07:31,18:07:31,1984,18,"",0,0,5138.05,0
10709050,18:07:59,18:07:59,1966,19,"",0,0,5312.24,0
10709050,18:08:32,18:08:32,1967,20,"",0,0,5552.70,0
10709050,18:09:12,18:09:12,1968,21,"",0,0,5779.87,0
10709050,18:10:41,18:10:41,1985,22,"",0,0,6281.28,0
10709050,18:11:52,18:11:52,1986,23,"",0,0,6703.50,0
10709050,18:13:11,18:13:11,2129,24,"",0,0,7161.81,0
10709050,18:14:00,18:14:00,2915,25,"",0,0,7493.75,0
10709050,18:14:43,18:14:43,2331,26,"",0,0,7765.33,0
10709050,18:15:50,18:15:50,2954,27,"",0,0,8093.14,0
10709050,18:16:34,18:16:34,3021,28,"",0,0,8376.56,0
10709050,18:18:28,18:18:28,2985,29,"",0,0,9036.75,0
10709050,18:20:25,18:20:25,2542,30,"",0,0,9698.98,0
10709050,18:20:58,18:20:58,2815,31,"",0,0,9939.13,0
10709050,18:22:00,18:22:00,2955,32,"",0,0,10353.06,1
10710020,17:30:00,17:30:00,2966,1,"",0,0,0.00,1
10710020,17:30:51,17:30:51,2164,2,"",0,0,184.30,0
10710020,17:32:24,17:32:24,1952,3,"",0,0,533.85,0
10710020,17:33:51,17:33:51,2241,4,"",0,0,829.65,0
10710020,17:35:38,17:35:38,2242,5,"",0,0,1250.40,0
10710020,17:36:33,17:36:33,2243,6,"",0,0,1453.35,0
10710020,17:37:07,17:37:07,2717,7,"",0,0,1558.25,0
10710020,17:39:15,17:39:15,3018,8,"",0,0,2003.79,0
10710020,17:41:23,17:41:23,2334,9,"",0,0,2236.44,0
10710020,17:42:32,17:42:32,2335,10,"",0,0,2446.73,0
10710020,17:45:00,17:45:00,189,11,"",0,0,3023.40,0
10710020,17:45:59,17:45:59,2244,12,"",0,0,3264.95,0
10710020,17:48:00,17:48:00,2159,13,"",0,0,3758.30,1
10711070,20:29:00,20:29:00,2388,1,"",0,0,0.00,1
10711070,20:29:18,20:29:18,2401,2,"",0,0,192.52,0
10711070,20:29:48,20:29:48,2402,3,"",0,0,475.91,0
10711070,20:30:23,20:30:23,1885,4,"",0,0,772.87,0
10711070,20:30:55,20:30:55,2403,5,"",0,0,1046.77,0
10711070,20:31:20,20:31:20,2404,6,"",0,0,1316.17,0
10711070,20:32:00,20:32:00,2407,7,"",0,0,1662.47,1
10711070,20:32:40,20:32:40,2408,8,"",0,0,1913.52,0
10711070,20:33:50,20:33:50,2409,9,"",0,0,2414.91,0
10711070,20:35:01,20:35:01,2410,10,"",0,0,2860.28,0
10711070,20:35:56,20:35:56,2411,11,"",0,0,3110.12,0
10711070,20:36:27,20:36:27,2412,12,"",0,0,3304.71,0
10711070,20:37:15,20:37:15,2413,13,"",0,0,3612.99,0
10711070,20:38:15,20:38:15,2414,14,"",0,0,3975.07,0
10711070,20:39:07,20:39:07,2415,15,"",0,0,4312.94,0
10711070,20:39:50,20:39:50,2416,16,"",0,0,4617.72,0
10711070,20:41:00,20:41:00,2417,17,"",0,0,5091.99,1
10711070,20:41:46,20:41:46,2418,18,"",0,0,5689.85,0
10711070,20:42:19,20:42:19,2419,19,"",0,0,6059.40,0
10711070,20:42:40,20:42:40,2420,20,"",0,0,6286.26,0
10711070,20:43:07,20:43:07,2421,21,"",0,0,6558.71,0
10711070,20:43:37,20:43:37,2422,22,"",0,0,6833.23,0
10711070,20:44:03,20:44:03,2423,23,"",0,0,7080.19,0
10711070,20:44:45,20:44:45,2424,24,"",0,0,7406.39,0
10711070,20:45:12,20:45:12,2425,25,"",0,0,7690.15,0
10711070,20:45:44,20:45:44,290,26,"",0,0,7923.51,0
10711070,20:46:11,20:46:11,2426,27,"",0,0,8239.67,0
10711070,20:46:40,20:46:40,2427,28,"",0,0,8596.02,0
10711070,20:47:00,20:47:00,2428,29,"",0,0,8771.56,1
10711070,20:47:34,20:47:34,2429,30,"",0,0,9023.31,0
10711070,20:56:34,20:56:34,2511,31,"",0,0,12048.17,0
10711070,20:56:57,20:56:57,2337,32,"",0,0,12196.56,0
10711070,20:57:28,20:57:28,189,33,"",0,0,12381.43,0
10711070,20:59:00,20:59:00,2032,34,"",0,0,13053.92,1
10712050,25:18:00,25:18:00,2159,1,"",0,0,0.00,1
10712050,25:19:06,25:19:06,2160,2,"",0,0,242.05,0
10712050,25:20:38,25:20:38,2161,3,"",0,0,597.04,0
10712050,25:21:14,25:21:14,2898,4,"",0,0,765.06,0
10712050,25:22:57,25:22:57,2043,5,"",0,0,1166.92,0
10712050,25:24:00,25:24:00,2053,6,"",0,0,1391.88,0
10712050,25:25:22,25:25:22,2084,7,"",0,0,1742.51,0
10712050,25:27:54,25:27:54,2700,8,"",0,0,2170.31,0
10712050,25:31:09,25:31:09,2163,9,"",0,0,2817.75,0
10712050,25:32:48,25:32:48,2239,10,"",0,0,3219.62,0
10712050,25:33:28,25:33:28,2320,11,"",0,0,3362.14,0
10712050,25:34:27,25:34:27,2321,12,"",0,0,3581.61,0
10712050,25:35:03,25:35:03,2240,13,"",0,0,3720.68,0
10712050,25:36:00,25:36:00,2966,14,"",0,0,3963.10,1
10713090,12:40:00,12:40:00,2556,1,"",0,0,0.00,1
10713090,12:41:45,12:41:45,2964,2,"",0,0,512.87,0
10713090,12:43:29,12:43:29,1798,3,"",0,0,1222.41,0
10713090,12:44:46,12:44:46,866,4,"",0,0,1584.17,0
10713090,12:45:35,12:45:35,867,5,"",0,0,2017.99,0
10713090,12:46:12,12:46:12,1120,6,"",0,0,2289.54,0
10713090,12:47:12,12:47:12,1121,7,"",0,0,2805.95,0
10713090,12:47:45,12:47:45,1358,8,"",0,0,3126.21,0
10713090,12:48:11,12:48:11,905,9,"",0,0,3392.76,0
10713090,12:48:56,12:48:56,1360,10,"",0,0,3807.87,0
10713090,12:49:42,12:49:42,679,11,"",0,0,4212.70,0
10713090,12:50:18,12:50:18,1641,12,"",0,0,4522.14,0
10713090,12:50:55,12:50:55,1643,13,"",0,0,4803.71,0
10713090,12:52:00,12:52:00,2750,14,"",0,0,5301.30,1
10713090,12:53:23,12:53:23,1927,15,"",0,0,5776.34,0
10713090,12:54:07,12:54:07,1906,16,"",0,0,6081.79,0
10713090,12:54:54,12:54:54,2488,17,"",0,0,6451.69,0
10713090,12:55:45,12:55:45,682,18,"",0,0,6811.54,0
10713090,12:57:44,12:57:44,2120,19,"",0,0,7605.20,0
10713090,12:58:40,12:58:40,2490,20,"",0,0,7973.05,0
10713090,12:59:15,12:59:15,1945,21,"",0,0,8220.35,0
10713090,13:00:11,13:00:11,2491,22,"",0,0,8693.76,0
10713090,13:01:00,13:01:00,2492,23,"",0,0,9022.14,1
10713090,13:01:28,13:01:28,2493,24,"",0,0,9209.89,0
10713090,13:02:33,13:02:33,387,25,"",0,0,9748.82,0
10713090,13:03:32,13:03:32,2494,26,"",0,0,10302.82,0
10713090,13:04:16,13:04:16,2495,27,"",0,0,10657.64,0
10713090,13:05:10,13:05:10,2496,28,"",0,0,11109.83,0
10713090,13:07:18,13:07:18,1933,29,"",0,0,11557.45,0
10713090,13:08:31,13:08:31,2498,30,"",0,0,11928.19,0
10713090,13:09:10,13:09:10,2500,31,"",0,0,12255.72,0
10713090,13:10:00,13:10:00,2501,32,"",0,0,12650.03,1
10713090,13:12:50,13:12:50,2268,33,"",0,0,12898.63,0
10713090,13:13:57,13:13:57,2503,34,"",0,0,13136.64,0
10713090,13:14:52,13:14:52,2505,35,"",0,0,13363.11,0
10713090,13:17:10,13:17:10,2338,36,"",0,0,13774.32,0
10713090,13:18:29,13:18:29,1953,37,"",0,0,14107.21,0
10713090,13:20:58,13:20:58,2461,38,"",0,0,14622.93,0
10713090,13:22:39,13:22:39,189,39,"",0,0,15045.92,0
10713090,13:25:00,13:25:00,2032,40,"",0,0,15718.40,1
10714020,15:40:00,15:40:00,2556,1,"",0,0,0.00,1
10714020,15:41:45,15:41:45,2964,2,"",0,0,512.87,0
10714020,15:43:29,15:43:29,1798,3,"",0,0,1222.41,0
10714020,15:44:46,15:44:46,866,4,"",0,0,1584.17,0
10714020,15:45:35,15:45:35,867,5,"",0,0,2017.99,0
10714020,15:46:12,15:46:12,1120,6,"",0,0,2289.54,0
10714020,15:47:12,15:47:12,1121,7,"",0,0,2805.95,0
10714020,15:47:45,15:47:45,1358,8,"",0,0,3126.21,0
10714020,15:48:11,15:48:11,905,9,"",0,0,3392.76,0
10714020,15:48:56,15:48:56,1360,10,"",0,0,3807.87,0
10714020,15:49:42,15:49:42,679,11,"",0,0,4212.70,0
10714020,15:50:18,15:50:18,1641,12,"",0,0,4522.14,0
10714020,15:50:55,15:50:55,1643,13,"",0,0,4803.71,0
10714020,15:52:00,15:52:00,2750,14,"",0,0,5301.30,1
10714020,15:53:23,15:53:23,1927,15,"",0,0,5776.34,0
10714020,15:54:07,15:54:07,1906,16,"",0,0,6081.79,0
10714020,15:54:54,15:54:54,2488,17,"",0,0,6451.69,0
10714020,15:55:45,15:55:45,682,18,"",0,0,6811.54,0
10714020,15:57:44,15:57:44,2120,19,"",0,0,7605.20,0
10714020,15:58:40,15:58:40,2490,20,"",0,0,7973.05,0
10714020,15:59:15,15:59:15,1945,21,"",0,0,8220.35,0
10714020,16:00:11,16:00:11,2491,22,"",0,0,8693.76,0
10714020,16:01:00,16:01:00,2492,23,"",0,0,9022.14,1
10714020,16:01:28,16:01:28,2493,24,"",0,0,9209.89,0
10714020,16:02:33,16:02:33,387,25,"",0,0,9748.82,0
10714020,16:03:32,16:03:32,2494,26,"",0,0,10302.82,0
10714020,16:04:16,16:04:16,2495,27,"",0,0,10657.64,0
10714020,16:05:10,16:05:10,2496,28,"",0,0,11109.83,0
10714020,16:07:18,16:07:18,1933,29,"",0,0,11557.45,0
10714020,16:08:31,16:08:31,2498,30,"",0,0,11928.19,0
10714020,16:09:10,16:09:10,2500,31,"",0,0,12255.72,0
10714020,16:10:00,16:10:00,2501,32,"",0,0,12650.03,1
10714020,16:12:50,16:12:50,2268,33,"",0,0,12898.63,0
10714020,16:13:57,16:13:57,2503,34,"",0,0,13136.64,0
10714020,16:14:52,16:14:52,2505,35,"",0,0,13363.11,0
10714020,16:17:10,16:17:10,2338,36,"",0,0,13774.32,0
10714020,16:18:29,16:18:29,1953,37,"",0,0,14107.21,0
10714020,16:20:58,16:20:58,2461,38,"",0,0,14622.93,0
10714020,16:22:39,16:22:39,189,39,"",0,0,15045.92,0
10714020,16:25:00,16:25:00,2032,40,"",0,0,15718.40,1
10715010,07:12:00,07:12:00,2137,1,"",0,0,0.00,1
10715010,07:15:25,07:15:25,2598,2,"",0,0,1112.58,0
10715010,07:17:00,07:17:00,2096,3,"",0,0,1617.05,0
10715010,07:17:55,07:17:55,2596,4,"",0,0,1949.43,0
10715010,07:18:28,07:18:28,2597,5,"",0,0,2128.17,0
10715010,07:19:28,07:19:28,2599,6,"",0,0,2393.55,0
10715010,07:20:33,07:20:33,2600,7,"",0,0,2806.04,0
10715010,07:21:36,07:21:36,2601,8,"",0,0,3208.30,0
10715010,07:23:14,07:23:14,878,9,"",0,0,3581.56,0
10715010,07:24:09,07:24:09,2602,10,"",0,0,3818.66,0
10715010,07:26:54,07:26:54,2603,11,"",0,0,4918.04,0
10715010,07:28:35,07:28:35,2118,12,"",0,0,5383.70,0
10715010,07:30:00,07:30:00,2052,13,"",0,0,5873.54,1
10715010,07:31:09,07:31:09,1897,14,"",0,0,6239.17,0
10715010,07:34:12,07:34:12,2604,15,"",0,0,7283.91,0
10715010,07:35:16,07:35:16,2605,16,"",0,0,7592.12,0
10715010,07:36:02,07:36:02,2277,17,"",0,0,7829.45,0
10715010,07:41:14,07:41:14,3016,18,"",0,0,9382.85,0
10715010,07:41:52,07:41:52,2550,19,"",0,0,9589.91,0
10715010,07:44:00,07:44:00,2032,20,"",0,0,10239.32,1
10716050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10716050,15:01:29,15:01:29,2115,2,"",0,0,473.52,0
10716050,15:02:33,15:02:33,2116,3,"",0,0,829.53,0
10716050,15:08:18,15:08:18,2590,4,"",0,0,2420.80,0
10716050,15:09:14,15:09:14,1909,5,"",0,0,2666.10,0
10716050,15:09:45,15:09:45,2591,6,"",0,0,2812.97,0
10716050,15:10:28,15:10:28,2592,7,"",0,0,3041.05,0
10716050,15:14:01,15:14:01,1883,8,"",0,0,4120.07,0
10716050,15:15:00,15:15:00,2051,9,"",0,0,4431.54,1
10716050,15:16:38,15:16:38,2117,10,"",0,0,4926.17,0
10716050,15:20:07,15:20:07,2593,11,"",0,0,6042.12,0
10716050,15:20:46,15:20:46,2594,12,"",0,0,6280.53,0
10716050,15:27:00,15:27:00,2137,13,"",0,0,8636.96,1
10717020,18:12:00,18:12:00,2036,1,"",0,0,0.00,1
10717020,18:12:47,18:12:47,2037,2,"",0,0,320.83,0
10717020,18:13:58,18:13:58,2038,3,"",0,0,837.67,0
10717020,18:14:37,18:14:37,2039,4,"",0,0,1119.06,0
10717020,18:15:39,18:15:39,2040,5,"",0,0,1511.07,0
10717020,18:17:01,18:17:01,2041,6,"",0,0,2040.77,0
10717020,18:18:03,18:18:03,2042,7,"",0,0,2355.88,0
10717020,18:19:18,18:19:18,2044,8,"",0,0,2857.07,0
10717020,18:20:35,18:20:35,2045,9,"",0,0,3358.77,0
10717020,18:21:44,18:21:44,2046,10,"",0,0,3759.06,0
10717020,18:22:55,18:22:55,2047,11,"",0,0,4220.92,0
10717020,18:23:56,18:23:56,27,12,"",0,0,4640.77,0
10717020,18:24:57,18:24:57,2048,13,"",0,0,5040.40,0
10717020,18:27:00,18:27:00,2022,14,"",0,0,5740.43,1
10718080,12:20:00,12:20:00,2231,1,"",0,0,0.00,1
10718080,12:24:02,12:24:02,2234,2,"",0,0,1344.96,0
10718080,12:25:07,12:25:07,2235,3,"",0,0,1886.22,0
10718080,12:27:00,12:27:00,2236,4,"",0,0,2705.50,1
10718080,12:28:08,12:28:08,2237,5,"",0,0,3189.91,0
10718080,12:29:34,12:29:34,2246,6,"",0,0,3786.16,0
10718080,12:31:12,12:31:12,2248,7,"",0,0,4466.52,0
10718080,12:32:12,12:32:12,2259,8,"",0,0,4912.70,0
10718080,12:32:49,12:32:49,2264,9,"",0,0,5138.48,0
10718080,12:34:07,12:34:07,2269,10,"",0,0,5685.90,0
10718080,12:34:57,12:34:57,2276,11,"",0,0,5968.07,0
10718080,12:35:47,12:35:47,1931,12,"",0,0,6279.57,0
10718080,12:36:41,12:36:41,2281,13,"",0,0,6646.20,0
10718080,12:38:00,12:38:00,2283,14,"",0,0,7146.52,1
10718080,12:38:44,12:38:44,2292,15,"",0,0,7402.84,0
10718080,12:42:45,12:42:45,2302,16,"",0,0,8826.65,0
10718080,12:44:09,12:44:09,2309,17,"",0,0,9381.00,0
10718080,12:44:45,12:44:45,1932,18,"",0,0,9575.08,0
10718080,12:45:29,12:45:29,2318,19,"",0,0,9853.78,0
10718080,12:47:41,12:47:41,2323,20,"",0,0,10570.21,0
10718080,12:49:05,12:49:05,2325,21,"",0,0,11050.28,0
10718080,12:49:41,12:49:41,2330,22,"",0,0,11218.77,0
10718080,12:50:19,12:50:19,1875,23,"",0,0,11489.49,0
10718080,12:50:54,12:50:54,1930,24,"",0,0,11708.73,0
10718080,12:52:37,12:52:37,1948,25,"",0,0,12128.75,0
10718080,12:53:46,12:53:46,2138,26,"",0,0,12561.92,0
10718080,12:54:33,12:54:33,2139,27,"",0,0,12825.77,0
10718080,12:55:46,12:55:46,2140,28,"",0,0,13285.69,0
10718080,12:57:00,12:57:00,2032,29,"",0,0,13749.30,1
10719050,10:42:00,10:42:00,183,1,"",0,0,0.00,1
10719050,10:43:57,10:43:57,2397,2,"",0,0,1141.86,0
10719050,10:45:35,10:45:35,89,3,"",0,0,2035.27,0
10719050,10:46:52,10:46:52,2398,4,"",0,0,2810.75,0
10719050,10:47:59,10:47:59,2399,5,"",0,0,3404.28,0
10719050,10:48:36,10:48:36,2400,6,"",0,0,3757.67,0
10719050,10:49:06,10:49:06,2401,7,"",0,0,4037.90,0
10719050,10:49:38,10:49:38,2402,8,"",0,0,4321.29,0
10719050,10:50:16,10:50:16,1885,9,"",0,0,4618.25,0
10719050,10:50:50,10:50:50,2403,10,"",0,0,4892.15,0
10719050,10:51:17,10:51:17,2404,11,"",0,0,5161.55,0
10719050,10:52:00,10:52:00,2407,12,"",0,0,5507.85,1
10719050,10:53:00,10:53:00,2408,13,"",0,0,5758.90,0
10719050,10:54:44,10:54:44,2409,14,"",0,0,6260.29,0
10719050,10:56:30,10:56:30,2410,15,"",0,0,6705.66,0
10719050,10:57:51,10:57:51,2411,16,"",0,0,6955.50,0
10719050,10:58:37,10:58:37,2412,17,"",0,0,7150.09,0
10719050,10:59:46,10:59:46,2413,18,"",0,0,7457.36,0
10719050,11:00:55,11:00:55,2414,19,"",0,0,7812.83,0
10719050,11:02:13,11:02:13,2415,20,"",0,0,8150.70,0
10719050,11:03:16,11:03:16,2416,21,"",0,0,8455.48,0
10719050,11:05:00,11:05:00,2417,22,"",0,0,8929.75,1
10719050,11:06:01,11:06:01,2418,23,"",0,0,9527.61,0
10719050,11:06:45,11:06:45,2419,24,"",0,0,9897.16,0
10719050,11:07:13,11:07:13,2420,25,"",0,0,10124.02,0
10719050,11:07:50,11:07:50,2421,26,"",0,0,10396.47,0
10719050,11:08:29,11:08:29,2422,27,"",0,0,10670.99,0
10719050,11:09:05,11:09:05,2423,28,"",0,0,10917.95,0
10719050,11:10:00,11:10:00,2424,29,"",0,0,11244.15,0
10719050,11:10:36,11:10:36,2425,30,"",0,0,11527.91,0
10719050,11:11:18,11:11:18,290,31,"",0,0,11761.27,0
10719050,11:11:55,11:11:55,2426,32,"",0,0,12077.43,0
10719050,11:12:33,11:12:33,2427,33,"",0,0,12433.78,0
10719050,11:13:00,11:13:00,2428,34,"",0,0,12609.32,1
10719050,11:13:35,11:13:35,2429,35,"",0,0,12861.07,0
10719050,11:22:36,11:22:36,2511,36,"",0,0,15885.93,0
10719050,11:22:59,11:22:59,2337,37,"",0,0,16034.32,0
10719050,11:23:30,11:23:30,189,38,"",0,0,16219.19,0
10719050,11:25:00,11:25:00,2032,39,"",0,0,16891.69,1
10720090,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10720090,14:46:01,14:46:01,2043,2,"",0,0,339.13,0
10720090,14:46:50,14:46:50,2053,3,"",0,0,564.09,0
10720090,14:47:54,14:47:54,2084,4,"",0,0,914.72,0
10720090,14:49:52,14:49:52,2700,5,"",0,0,1342.52,0
10720090,14:52:00,14:52:00,2782,6,"",0,0,1868.40,0
10720090,14:52:54,14:52:54,2701,7,"",0,0,2092.92,0
10720090,14:53:55,14:53:55,2702,8,"",0,0,2424.92,0
10720090,14:54:51,14:54:51,2067,9,"",0,0,2711.88,0
10720090,14:57:00,14:57:00,2703,10,"",0,0,3268.95,1
10720090,14:57:28,14:57:28,2704,11,"",0,0,3444.08,0
10720090,14:58:27,14:58:27,984,12,"",0,0,3774.24,0
10720090,14:58:56,14:58:56,1734,13,"",0,0,3923.90,0
10720090,14:59:51,14:59:51,2467,14,"",0,0,4247.35,0
10720090,15:00:50,15:00:50,2468,15,"",0,0,4625.05,0
10720090,15:01:56,15:01:56,2470,16,"",0,0,5004.01,0
10720090,15:04:01,15:04:01,2471,17,"",0,0,5282.82,0
10720090,15:06:15,15:06:15,621,18,"",0,0,5610.32,0
10720090,15:08:38,15:08:38,2705,19,"",0,0,6010.88,0
10720090,15:09:19,15:09:19,2706,20,"",0,0,6215.46,0
10720090,15:10:25,15:10:25,2707,21,"",0,0,6635.81,0
10720090,15:12:00,15:12:00,2708,22,"",0,0,7068.04,1
10721050,17:25:00,17:25:00,9,1,"",0,0,0.00,1
10721050,17:25:54,17:25:54,1100,2,"",0,0,287.13,0
10721050,17:26:16,17:26:16,1890,3,"",0,0,459.68,0
10721050,17:26:55,17:26:55,1061,4,"",0,0,723.15,0
10721050,17:28:51,17:28:51,1891,5,"",0,0,1265.33,0
10721050,17:29:21,17:29:21,1889,6,"",0,0,1481.35,0
10721050,17:29:52,17:29:52,1892,7,"",0,0,1760.17,0
10721050,17:31:21,17:31:21,2123,8,"",0,0,2212.79,0
10721050,17:32:08,17:32:08,1894,9,"",0,0,2478.71,0
10721050,17:33:01,17:33:01,1893,10,"",0,0,2888.64,0
10721050,17:33:30,17:33:30,2122,11,"",0,0,3117.89,0
10721050,17:34:00,17:34:00,2965,12,"",0,0,3347.14,0
10721050,17:34:44,17:34:44,2124,13,"",0,0,3647.20,0
10721050,17:35:29,17:35:29,1896,14,"",0,0,3989.98,0
10721050,17:37:00,17:37:00,2052,15,"",0,0,4631.73,1
10721050,17:38:04,17:38:04,1897,16,"",0,0,4997.38,0
10721050,17:38:31,17:38:31,1898,17,"",0,0,5132.95,0
10721050,17:39:31,17:39:31,1899,18,"",0,0,5409.06,0
10721050,17:40:54,17:40:54,1900,19,"",0,0,5886.24,0
10721050,17:42:03,17:42:03,1901,20,"",0,0,6231.90,0
10721050,17:42:43,17:42:43,2125,21,"",0,0,6439.00,0
10721050,17:44:35,17:44:35,2686,22,"",0,0,6975.29,0
10721050,17:47:00,17:47:00,2684,23,"",0,0,7523.57,0
10721050,17:48:01,17:48:01,1902,24,"",0,0,7862.67,0
10721050,17:49:03,17:49:03,1903,25,"",0,0,8234.92,0
10721050,17:49:41,17:49:41,1369,26,"",0,0,8475.81,0
10721050,17:50:30,17:50:30,1879,27,"",0,0,8760.54,0
10721050,17:52:00,17:52:00,2142,28,"",0,0,9256.32,1
10722020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10722020,08:31:17,08:31:17,2438,2,"",0,0,382.99,0
10722020,08:32:37,08:32:37,2439,3,"",0,0,598.30,0
10722020,08:34:10,08:34:10,1936,4,"",0,0,938.82,0
10722020,08:34:45,08:34:45,1937,5,"",0,0,1081.51,0
10722020,08:35:27,08:35:27,3012,6,"",0,0,1232.98,0
10722020,08:36:18,08:36:18,1940,7,"",0,0,1474.79,0
10722020,08:37:09,08:37:09,1938,8,"",0,0,1701.51,0
10722020,08:37:42,08:37:42,2649,9,"",0,0,1817.10,0
10722020,08:38:33,08:38:33,1939,10,"",0,0,2053.70,0
10722020,08:40:00,08:40:00,2650,11,"",0,0,2348.83,1
10722020,08:40:20,08:40:20,2651,12,"",0,0,2488.81,0
10722020,08:40:55,08:40:55,1941,13,"",0,0,2712.97,0
10722020,08:41:22,08:41:22,2647,14,"",0,0,2894.70,0
10722020,08:42:30,08:42:30,2648,15,"",0,0,3149.43,0
10722020,08:43:13,08:43:13,2652,16,"",0,0,3447.06,0
10722020,08:43:51,08:43:51,2653,17,"",0,0,3673.01,0
10722020,08:44:10,08:44:10,1942,18,"",0,0,3781.94,0
10722020,08:45:22,08:45:22,2654,19,"",0,0,4122.09,0
10722020,08:45:49,08:45:49,2655,20,"",0,0,4329.08,0
10722020,08:46:41,08:46:41,2656,21,"",0,0,4573.39,0
10722020,08:47:27,08:47:27,2658,22,"",0,0,4892.21,0
10722020,08:47:54,08:47:54,2098,23,"",0,0,5068.81,0
10722020,08:48:16,08:48:16,2659,24,"",0,0,5227.89,0
10722020,08:49:13,08:49:13,2660,25,"",0,0,5616.79,0
10722020,08:49:39,08:49:39,2661,26,"",0,0,5789.03,0
10722020,08:50:00,08:50:00,2662,27,"",0,0,5928.50,1
10723020,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10723020,08:31:14,08:31:14,3027,2,"",0,0,468.03,0
10723020,08:31:38,08:31:38,3007,3,"",0,0,610.84,0
10723020,08:32:09,08:32:09,1835,4,"",0,0,804.07,0
10723020,08:33:11,08:33:11,1817,5,"",0,0,1252.98,0
10723020,08:33:55,08:33:55,1818,6,"",0,0,1535.51,0
10723020,08:34:27,08:34:27,1819,7,"",0,0,1742.60,0
10723020,08:34:58,08:34:58,2722,8,"",0,0,1911.19,0
10723020,08:35:48,08:35:48,1840,9,"",0,0,2248.77,0
10723020,08:36:15,08:36:15,2548,10,"",0,0,2416.93,0
10723020,08:36:35,08:36:35,1841,11,"",0,0,2562.17,0
10723020,08:36:55,08:36:55,1842,12,"",0,0,2688.56,0
10723020,08:37:22,08:37:22,1838,13,"",0,0,2879.44,0
10723020,08:37:59,08:37:59,1843,14,"",0,0,3103.67,0
10723020,08:38:35,08:38:35,3026,15,"",0,0,3376.03,0
10723020,08:39:41,08:39:41,420,16,"",0,0,3772.34,0
10723020,08:40:25,08:40:25,2458,17,"",0,0,4110.11,0
10723020,08:41:16,08:41:16,2459,18,"",0,0,4388.98,0
10723020,08:42:00,08:42:00,1908,19,"",0,0,4607.04,1
10723020,08:42:43,08:42:43,2968,20,"",0,0,4827.51,0
10723020,08:43:13,08:43:13,1822,21,"",0,0,4987.18,0
10723020,08:43:42,08:43:42,1823,22,"",0,0,5091.98,0
10723020,08:44:17,08:44:17,1824,23,"",0,0,5291.77,0
10723020,08:44:48,08:44:48,1825,24,"",0,0,5542.74,0
10723020,08:45:51,08:45:51,1847,25,"",0,0,5901.21,0
10723020,08:46:26,08:46:26,1849,26,"",0,0,6185.38,0
10723020,08:47:00,08:47:00,1850,27,"",0,0,6431.12,1
10723020,08:47:40,08:47:40,2328,28,"",0,0,6645.18,0
10723020,08:48:08,08:48:08,1851,29,"",0,0,6822.04,0
10723020,08:48:57,08:48:57,1852,30,"",0,0,7082.90,0
10723020,08:49:21,08:49:21,1853,31,"",0,0,7192.65,0
10723020,08:49:58,08:49:58,1854,32,"",0,0,7438.18,0
10723020,08:50:32,08:50:32,1855,33,"",0,0,7662.87,0
10723020,08:51:02,08:51:02,3023,34,"",0,0,7860.08,0
10723020,08:52:36,08:52:36,1856,35,"",0,0,8357.87,0
10723020,08:53:06,08:53:06,3024,36,"",0,0,8520.40,0
10723020,08:53:51,08:53:51,3025,37,"",0,0,8693.57,0
10723020,08:54:08,08:54:08,1857,38,"",0,0,8807.70,0
10723020,08:54:47,08:54:47,1858,39,"",0,0,9056.24,0
10723020,08:55:39,08:55:39,1859,40,"",0,0,9410.59,0
10723020,08:56:03,08:56:03,1051,41,"",0,0,9534.35,0
10723020,08:58:28,08:58:28,1821,42,"",0,0,10481.93,0
10723020,08:59:22,08:59:22,1820,43,"",0,0,10831.24,0
10723020,09:00:00,09:00:00,1009,44,"",0,0,11104.14,1
10724020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10724020,06:31:14,06:31:14,3027,2,"",0,0,468.03,0
10724020,06:31:38,06:31:38,3007,3,"",0,0,610.84,0
10724020,06:32:09,06:32:09,1835,4,"",0,0,804.07,0
10724020,06:33:11,06:33:11,1817,5,"",0,0,1252.98,0
10724020,06:33:55,06:33:55,1818,6,"",0,0,1535.51,0
10724020,06:34:27,06:34:27,1819,7,"",0,0,1742.60,0
10724020,06:34:58,06:34:58,2722,8,"",0,0,1911.19,0
10724020,06:35:48,06:35:48,1840,9,"",0,0,2248.77,0
10724020,06:36:15,06:36:15,2548,10,"",0,0,2416.93,0
10724020,06:36:35,06:36:35,1841,11,"",0,0,2562.17,0
10724020,06:36:55,06:36:55,1842,12,"",0,0,2688.56,0
10724020,06:37:22,06:37:22,1838,13,"",0,0,2879.44,0
10724020,06:37:59,06:37:59,1843,14,"",0,0,3103.67,0
10724020,06:38:35,06:38:35,3026,15,"",0,0,3376.03,0
10724020,06:39:41,06:39:41,420,16,"",0,0,3772.34,0
10724020,06:40:25,06:40:25,2458,17,"",0,0,4110.11,0
10724020,06:41:16,06:41:16,2459,18,"",0,0,4388.98,0
10724020,06:42:00,06:42:00,1908,19,"",0,0,4607.04,1
10724020,06:42:43,06:42:43,2968,20,"",0,0,4827.51,0
10724020,06:43:13,06:43:13,1822,21,"",0,0,4987.18,0
10724020,06:43:42,06:43:42,1823,22,"",0,0,5091.98,0
10724020,06:44:17,06:44:17,1824,23,"",0,0,5291.77,0
10724020,06:44:48,06:44:48,1825,24,"",0,0,5542.74,0
10724020,06:45:51,06:45:51,1847,25,"",0,0,5901.21,0
10724020,06:46:26,06:46:26,1849,26,"",0,0,6185.38,0
10724020,06:47:00,06:47:00,1850,27,"",0,0,6431.12,1
10724020,06:47:40,06:47:40,2328,28,"",0,0,6645.18,0
10724020,06:48:08,06:48:08,1851,29,"",0,0,6822.04,0
10724020,06:48:57,06:48:57,1852,30,"",0,0,7082.90,0
10724020,06:49:21,06:49:21,1853,31,"",0,0,7192.65,0
10724020,06:49:58,06:49:58,1854,32,"",0,0,7438.18,0
10724020,06:50:32,06:50:32,1855,33,"",0,0,7662.87,0
10724020,06:51:02,06:51:02,3023,34,"",0,0,7860.08,0
10724020,06:52:36,06:52:36,1856,35,"",0,0,8357.87,0
10724020,06:53:06,06:53:06,3024,36,"",0,0,8520.40,0
10724020,06:53:51,06:53:51,3025,37,"",0,0,8693.57,0
10724020,06:54:08,06:54:08,1857,38,"",0,0,8807.70,0
10724020,06:54:47,06:54:47,1858,39,"",0,0,9056.24,0
10724020,06:55:39,06:55:39,1859,40,"",0,0,9410.59,0
10724020,06:56:03,06:56:03,1051,41,"",0,0,9534.35,0
10724020,06:58:28,06:58:28,1821,42,"",0,0,10481.93,0
10724020,06:59:22,06:59:22,1820,43,"",0,0,10831.24,0
10724020,07:00:00,07:00:00,1009,44,"",0,0,11104.14,1
10725050,13:59:00,13:59:00,2231,1,"",0,0,0.00,1
10725050,14:01:53,14:01:53,2234,2,"",0,0,1344.96,0
10725050,14:02:39,14:02:39,2235,3,"",0,0,1886.22,0
10725050,14:04:00,14:04:00,2236,4,"",0,0,2705.50,1
10725050,14:05:08,14:05:08,2237,5,"",0,0,3189.91,0
10725050,14:06:34,14:06:34,2246,6,"",0,0,3786.16,0
10725050,14:08:12,14:08:12,2248,7,"",0,0,4466.52,0
10725050,14:09:12,14:09:12,2259,8,"",0,0,4912.70,0
10725050,14:09:49,14:09:49,2264,9,"",0,0,5138.48,0
10725050,14:11:07,14:11:07,2269,10,"",0,0,5685.90,0
10725050,14:11:57,14:11:57,2276,11,"",0,0,5968.07,0
10725050,14:12:47,14:12:47,1931,12,"",0,0,6279.57,0
10725050,14:13:41,14:13:41,2281,13,"",0,0,6646.20,0
10725050,14:15:00,14:15:00,2283,14,"",0,0,7146.52,1
10725050,14:15:44,14:15:44,2292,15,"",0,0,7402.84,0
10725050,14:19:45,14:19:45,2302,16,"",0,0,8826.65,0
10725050,14:21:09,14:21:09,2309,17,"",0,0,9381.00,0
10725050,14:21:45,14:21:45,1932,18,"",0,0,9575.08,0
10725050,14:22:29,14:22:29,2318,19,"",0,0,9853.78,0
10725050,14:24:41,14:24:41,2323,20,"",0,0,10570.21,0
10725050,14:26:05,14:26:05,2325,21,"",0,0,11050.28,0
10725050,14:26:41,14:26:41,2330,22,"",0,0,11218.77,0
10725050,14:27:19,14:27:19,1875,23,"",0,0,11489.49,0
10725050,14:27:54,14:27:54,1930,24,"",0,0,11708.73,0
10725050,14:29:37,14:29:37,1948,25,"",0,0,12128.75,0
10725050,14:30:46,14:30:46,2138,26,"",0,0,12561.92,0
10725050,14:31:33,14:31:33,2139,27,"",0,0,12825.77,0
10725050,14:32:46,14:32:46,2140,28,"",0,0,13285.69,0
10725050,14:34:00,14:34:00,2032,29,"",0,0,13749.30,1
10726050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
10726050,16:30:34,16:30:34,2043,2,"",0,0,339.13,0
10726050,16:31:01,16:31:01,2053,3,"",0,0,564.09,0
10726050,16:31:37,16:31:37,2084,4,"",0,0,914.72,0
10726050,16:32:42,16:32:42,2700,5,"",0,0,1342.52,0
10726050,16:36:30,16:36:30,2352,6,"",0,0,3371.73,0
10726050,16:37:00,16:37:00,1904,7,"",0,0,3623.43,1
10726050,16:37:32,16:37:32,2354,8,"",0,0,3846.52,0
10726050,16:38:00,16:38:00,2355,9,"",0,0,4093.96,0
10726050,16:38:47,16:38:47,212,10,"",0,0,4450.73,0
10726050,16:39:39,16:39:39,2359,11,"",0,0,4722.22,0
10726050,16:40:33,16:40:33,2360,12,"",0,0,5084.87,0
10726050,16:41:17,16:41:17,2361,13,"",0,0,5382.04,0
10726050,16:41:48,16:41:48,2362,14,"",0,0,5618.45,0
10726050,16:42:14,16:42:14,2363,15,"",0,0,5846.33,0
10726050,16:42:50,16:42:50,2364,16,"",0,0,6116.07,0
10726050,16:44:02,16:44:02,2365,17,"",0,0,6664.65,0
10726050,16:45:07,16:45:07,2366,18,"",0,0,7180.66,0
10726050,16:46:00,16:46:00,2368,19,"",0,0,7601.29,1
10726050,16:47:41,16:47:41,2369,20,"",0,0,8155.39,0
10726050,16:49:39,16:49:39,2373,21,"",0,0,8805.22,0
10726050,16:51:46,16:51:46,2375,22,"",0,0,9433.56,0
10726050,16:52:28,16:52:28,2376,23,"",0,0,9652.52,0
10726050,16:53:44,16:53:44,2377,24,"",0,0,9913.32,0
10726050,16:54:23,16:54:23,2378,25,"",0,0,10096.21,0
10726050,16:56:28,16:56:28,2380,26,"",0,0,10763.31,0
10726050,16:57:57,16:57:57,2381,27,"",0,0,11167.70,0
10726050,16:59:57,16:59:57,2384,28,"",0,0,11754.68,0
10726050,17:01:02,17:01:02,2385,29,"",0,0,12056.17,0
10726050,17:02:18,17:02:18,2386,30,"",0,0,12398.21,0
10726050,17:03:13,17:03:13,2925,31,"",0,0,12644.40,0
10726050,17:04:28,17:04:28,2387,32,"",0,0,12943.64,0
10726050,17:05:00,17:05:00,2388,33,"",0,0,13089.94,1
10726050,17:05:43,17:05:43,2389,34,"",0,0,13519.72,0
10726050,17:06:07,17:06:07,2390,35,"",0,0,13746.49,0
10726050,17:06:58,17:06:58,2392,36,"",0,0,14216.50,0
10726050,17:07:45,17:07:45,2393,37,"",0,0,14676.12,0
10726050,17:08:32,17:08:32,2395,38,"",0,0,15181.48,0
10726050,17:09:13,17:09:13,255,39,"",0,0,15552.19,0
10726050,17:10:00,17:10:00,2396,40,"",0,0,16033.73,0
10726050,17:10:32,17:10:32,258,41,"",0,0,16364.33,0
10726050,17:12:00,17:12:00,183,42,"",0,0,17296.44,1
10727020,19:38:00,19:38:00,1269,1,"",0,0,0.00,1
10727020,19:38:11,19:38:11,1270,2,"",0,0,85.54,0
10727020,19:39:34,19:39:34,594,3,"",0,0,693.07,0
10727020,19:40:37,19:40:37,1601,4,"",0,0,1004.69,0
10727020,19:41:37,19:41:37,614,5,"",0,0,1293.19,0
10727020,19:42:17,19:42:17,1619,6,"",0,0,1613.38,0
10727020,19:43:29,19:43:29,1620,7,"",0,0,2055.49,0
10727020,19:44:58,19:44:58,627,8,"",0,0,2671.21,0
10727020,19:45:28,19:45:28,2927,9,"",0,0,2880.91,0
10727020,19:46:06,19:46:06,2929,10,"",0,0,3129.39,0
10727020,19:47:15,19:47:15,814,11,"",0,0,3623.24,0
10727020,19:48:00,19:48:00,820,12,"",0,0,3924.98,1
10727020,19:48:54,19:48:54,812,13,"",0,0,4136.59,0
10727020,19:50:11,19:50:11,2937,14,"",0,0,4469.53,0
10727020,19:51:22,19:51:22,2453,15,"",0,0,4863.54,0
10727020,19:52:28,19:52:28,2454,16,"",0,0,5213.98,0
10727020,19:53:09,19:53:09,337,17,"",0,0,5468.60,0
10727020,19:54:22,19:54:22,1949,18,"",0,0,5836.99,0
10727020,19:55:03,19:55:03,2151,19,"",0,0,6074.68,0
10727020,19:55:53,19:55:53,1124,20,"",0,0,6357.90,0
10727020,19:56:38,19:56:38,182,21,"",0,0,6573.93,0
10727020,19:57:17,19:57:17,187,22,"",0,0,6866.43,0
10727020,19:58:16,19:58:16,2946,23,"",0,0,7245.07,0
10727020,19:59:42,19:59:42,2334,24,"",0,0,7627.01,0
10727020,20:00:28,20:00:28,2335,25,"",0,0,7837.30,0
10727020,20:01:36,20:01:36,2337,26,"",0,0,8229.15,0
10727020,20:02:13,20:02:13,189,27,"",0,0,8414.02,0
10727020,20:04:00,20:04:00,2032,28,"",0,0,9086.52,1
10728080,17:00:00,17:00:00,2388,1,"",0,0,0.00,1
10728080,17:01:07,17:01:07,2389,2,"",0,0,429.78,0
10728080,17:02:18,17:02:18,1969,3,"",0,0,890.61,0
10728080,17:03:27,17:03:27,1971,4,"",0,0,1329.16,0
10728080,17:03:56,17:03:56,1201,5,"",0,0,1502.35,0
10728080,17:04:51,17:04:51,1972,6,"",0,0,1841.07,0
10728080,17:05:45,17:05:45,1973,7,"",0,0,2194.61,0
10728080,17:06:38,17:06:38,1974,8,"",0,0,2482.17,0
10728080,17:07:32,17:07:32,1975,9,"",0,0,2804.26,0
10728080,17:10:32,17:10:32,1988,10,"",0,0,3699.94,0
10728080,17:11:39,17:11:39,1989,11,"",0,0,4130.90,0
10728080,17:12:57,17:12:57,1990,12,"",0,0,4689.52,0
10728080,17:18:20,17:18:20,2233,13,"",0,0,6208.72,0
10728080,17:19:00,17:19:00,2231,14,"",0,0,6429.14,1
10728080,17:21:15,17:21:15,1991,15,"",0,0,7053.83,0
10728080,17:21:40,17:21:40,1992,16,"",0,0,7215.07,0
10728080,17:22:42,17:22:42,1993,17,"",0,0,7639.48,0
10728080,17:24:16,17:24:16,1994,18,"",0,0,8242.79,0
10728080,17:25:08,17:25:08,1995,19,"",0,0,8525.06,0
10728080,17:26:28,17:26:28,1996,20,"",0,0,8970.30,0
10728080,17:27:07,17:27:07,1980,21,"",0,0,9186.13,0
10728080,17:27:52,17:27:52,2005,22,"",0,0,9420.49,0
10728080,17:29:29,17:29:29,2006,23,"",0,0,9986.30,0
10728080,17:31:00,17:31:00,1977,24,"",0,0,10494.90,1
10728080,17:33:03,17:33:03,1978,25,"",0,0,11044.65,0
10728080,17:34:51,17:34:51,1979,26,"",0,0,11496.66,0
10728080,17:37:18,17:37:18,1997,27,"",0,0,12343.62,0
10728080,17:39:34,17:39:34,2007,28,"",0,0,13107.72,0
10728080,17:41:35,17:41:35,1998,29,"",0,0,13759.28,0
10728080,17:42:33,17:42:33,1981,30,"",0,0,14095.62,0
10728080,17:43:38,17:43:38,2963,31,"",0,0,14429.80,0
10728080,17:45:00,17:45:00,1982,32,"",0,0,14907.89,1
10728080,17:47:29,17:47:29,1999,33,"",0,0,15730.84,0
10728080,17:50:36,17:50:36,2000,34,"",0,0,16604.22,0
10728080,17:51:42,17:51:42,2001,35,"",0,0,16914.76,0
10728080,17:52:49,17:52:49,2002,36,"",0,0,17240.16,0
10728080,17:54:44,17:54:44,2003,37,"",0,0,17814.46,0
10728080,17:56:46,17:56:46,2004,38,"",0,0,18439.73,0
10728080,17:59:00,17:59:00,880,39,"",0,0,18817.40,1
10729020,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
10729020,11:07:48,11:07:48,930,2,"",0,0,400.08,0
10729020,11:08:10,11:08:10,2986,3,"",0,0,650.93,0
10729020,11:09:02,11:09:02,1073,4,"",0,0,1085.05,0
10729020,11:09:32,11:09:32,932,5,"",0,0,1315.04,0
10729020,11:10:06,11:10:06,2310,6,"",0,0,1660.60,0
10729020,11:10:55,11:10:55,2311,7,"",0,0,2019.42,0
10729020,11:13:15,11:13:15,2312,8,"",0,0,2873.82,0
10729020,11:13:54,11:13:54,1743,9,"",0,0,3188.49,0
10729020,11:14:59,11:14:59,2313,10,"",0,0,3761.65,0
10729020,11:16:07,11:16:07,2307,11,"",0,0,4211.86,0
10729020,11:17:15,11:17:15,2714,12,"",0,0,4838.41,0
10729020,11:17:49,11:17:49,635,13,"",0,0,5150.84,0
10729020,11:18:55,11:18:55,2497,14,"",0,0,5449.99,0
10729020,11:19:51,11:19:51,1933,15,"",0,0,5573.51,0
10729020,11:21:00,11:21:00,2498,16,"",0,0,5944.25,1
10729020,11:21:45,11:21:45,2500,17,"",0,0,6271.82,0
10729020,11:22:42,11:22:42,2501,18,"",0,0,6666.13,0
10729020,11:24:25,11:24:25,2268,19,"",0,0,6914.73,0
10729020,11:25:06,11:25:06,2503,20,"",0,0,7152.74,0
10729020,11:25:39,11:25:39,2505,21,"",0,0,7379.19,0
10729020,11:26:47,11:26:47,1745,22,"",0,0,7758.88,0
10729020,11:27:40,11:27:40,2314,23,"",0,0,8000.64,0
10729020,11:28:41,11:28:41,1928,24,"",0,0,8421.91,0
10729020,11:29:15,11:29:15,1987,25,"",0,0,8692.04,0
10729020,11:30:00,11:30:00,2966,26,"",0,0,8979.87,1
10729020,11:34:00,11:34:00,2315,27,"",0,0,9581.95,0
10729020,11:37:00,11:37:00,2032,28,"",0,0,10031.58,1
10730020,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
10730020,16:23:47,16:23:47,2065,2,"",0,0,679.72,0
10730020,16:24:18,16:24:18,2342,3,"",0,0,856.77,0
10730020,16:24:56,16:24:56,2343,4,"",0,0,1051.93,0
10730020,16:26:39,16:26:39,2344,5,"",0,0,1428.51,0
10730020,16:27:37,16:27:37,2346,6,"",0,0,1761.29,0
10730020,16:28:19,16:28:19,2347,7,"",0,0,2036.36,0
10730020,16:29:22,16:29:22,2349,8,"",0,0,2391.38,0
10730020,16:30:15,16:30:15,2350,9,"",0,0,2707.74,0
10730020,16:31:27,16:31:27,2351,10,"",0,0,3140.11,0
10730020,16:32:38,16:32:38,2352,11,"",0,0,3559.17,0
10730020,16:33:25,16:33:25,1904,12,"",0,0,3810.87,0
10730020,16:34:41,16:34:41,2551,13,"",0,0,4260.38,0
10730020,16:35:33,16:35:33,2136,14,"",0,0,4568.96,0
10730020,16:37:00,16:37:00,2552,15,"",0,0,5126.94,0
10730020,16:37:47,16:37:47,2553,16,"",0,0,5392.19,0
10730020,16:39:56,16:39:56,455,17,"",0,0,6063.65,0
10730020,16:41:26,16:41:26,2069,18,"",0,0,6608.06,0
10730020,16:43:00,16:43:00,2554,19,"",0,0,7183.67,0
10730020,16:44:27,16:44:27,2555,20,"",0,0,7761.69,0
10730020,16:50:00,16:50:00,2556,21,"",0,0,9408.75,1
10730020,16:51:55,16:51:55,2557,22,"",0,0,10170.70,0
10730020,16:53:16,16:53:16,2540,23,"",0,0,10694.63,0
10730020,16:54:23,16:54:23,2558,24,"",0,0,11294.94,0
10730020,16:55:48,16:55:48,2559,25,"",0,0,11872.80,0
10730020,16:56:48,16:56:48,2560,26,"",0,0,12349.30,0
10730020,16:57:26,16:57:26,2561,27,"",0,0,12582.90,0
10730020,16:57:58,16:57:58,2562,28,"",0,0,12833.39,0
10730020,16:58:33,16:58:33,2563,29,"",0,0,13083.61,0
10730020,16:59:13,16:59:13,2564,30,"",0,0,13388.95,0
10730020,17:00:00,17:00:00,2565,31,"",0,0,13755.00,1
10731020,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
10731020,08:01:21,08:01:21,907,2,"",0,0,568.98,0
10731020,08:01:46,08:01:46,2023,3,"",0,0,732.18,0
10731020,08:02:31,08:02:31,2024,4,"",0,0,1057.48,0
10731020,08:02:55,08:02:55,2025,5,"",0,0,1253.35,0
10731020,08:03:57,08:03:57,3010,6,"",0,0,1784.63,0
10731020,08:05:19,08:05:19,2110,7,"",0,0,2322.08,0
10731020,08:05:45,08:05:45,2111,8,"",0,0,2506.42,0
10731020,08:06:23,08:06:23,1753,9,"",0,0,2750.68,0
10731020,08:07:00,08:07:00,2112,10,"",0,0,2997.58,1
10731020,08:07:48,08:07:48,2114,11,"",0,0,3299.06,0
10731020,08:08:18,08:08:18,2026,12,"",0,0,3500.92,0
10731020,08:09:00,08:09:00,2027,13,"",0,0,3780.73,0
10731020,08:11:49,08:11:49,2028,14,"",0,0,4843.95,0
10731020,08:12:43,08:12:43,2029,15,"",0,0,5215.97,0
10731020,08:13:18,08:13:18,2030,16,"",0,0,5448.23,0
10731020,08:14:47,08:14:47,1269,17,"",0,0,6187.11,0
10731020,08:15:00,08:15:00,1270,18,"",0,0,6273.04,1
10731020,08:16:41,08:16:41,2171,19,"",0,0,6765.42,0
10731020,08:18:36,08:18:36,2175,20,"",0,0,7324.87,0
10731020,08:20:28,08:20:28,2186,21,"",0,0,7896.03,0
10731020,08:21:42,08:21:42,2197,22,"",0,0,8266.73,0
10731020,08:23:18,08:23:18,2034,23,"",0,0,8689.85,0
10731020,08:24:49,08:24:49,2035,24,"",0,0,9105.95,0
10731020,08:27:00,08:27:00,2036,25,"",0,0,9749.85,1
10732010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
10732010,20:01:29,20:01:29,2115,2,"",0,0,473.52,0
10732010,20:02:33,20:02:33,2116,3,"",0,0,829.53,0
10732010,20:08:18,20:08:18,2590,4,"",0,0,2420.80,0
10732010,20:09:14,20:09:14,1909,5,"",0,0,2666.10,0
10732010,20:09:45,20:09:45,2591,6,"",0,0,2812.97,0
10732010,20:10:28,20:10:28,2592,7,"",0,0,3041.05,0
10732010,20:14:01,20:14:01,1883,8,"",0,0,4120.07,0
10732010,20:15:00,20:15:00,2051,9,"",0,0,4431.54,1
10732010,20:16:38,20:16:38,2117,10,"",0,0,4926.17,0
10732010,20:20:07,20:20:07,2593,11,"",0,0,6042.12,0
10732010,20:20:46,20:20:46,2594,12,"",0,0,6280.53,0
10732010,20:27:00,20:27:00,2137,13,"",0,0,8636.96,1
10733080,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
10733080,08:02:19,08:02:19,1958,2,"",0,0,890.16,0
10733080,08:03:14,08:03:14,1959,3,"",0,0,1328.12,0
10733080,08:04:00,08:04:00,1960,4,"",0,0,1744.26,0
10733080,08:04:57,08:04:57,1243,5,"",0,0,2205.49,0
10733080,08:05:40,08:05:40,2783,6,"",0,0,2606.46,0
10733080,08:06:19,08:06:19,2784,7,"",0,0,2878.93,0
10733080,08:06:50,08:06:50,2785,8,"",0,0,3124.12,0
10733080,08:08:51,08:08:51,2786,9,"",0,0,4131.68,0
10733080,08:10:00,08:10:00,2787,10,"",0,0,4658.34,1
10733080,08:10:38,08:10:38,2788,11,"",0,0,5069.01,0
10733080,08:11:20,08:11:20,2790,12,"",0,0,5516.67,0
10733080,08:12:06,08:12:06,2791,13,"",0,0,5977.97,0
10733080,08:12:35,08:12:35,723,14,"",0,0,6320.77,0
10733080,08:13:13,08:13:13,2792,15,"",0,0,6734.02,0
10733080,08:14:25,08:14:25,2793,16,"",0,0,7612.83,0
10733080,08:15:00,08:15:00,2794,17,"",0,0,7958.05,1
10733080,08:15:34,08:15:34,2807,18,"",0,0,8135.52,0
10733080,08:16:55,08:16:55,2795,19,"",0,0,8543.09,0
10733080,08:17:57,08:17:57,2796,20,"",0,0,8866.83,0
10733080,08:18:46,08:18:46,2798,21,"",0,0,9130.80,0
10733080,08:19:48,08:19:48,2799,22,"",0,0,9453.49,0
10733080,08:20:34,08:20:34,2800,23,"",0,0,9732.49,0
10733080,08:21:02,08:21:02,1915,24,"",0,0,9874.46,0
10733080,08:21:43,08:21:43,733,25,"",0,0,10112.47,0
10733080,08:23:04,08:23:04,2801,26,"",0,0,10579.20,0
10733080,08:23:53,08:23:53,2802,27,"",0,0,10890.87,0
10733080,08:25:00,08:25:00,2995,28,"",0,0,11320.28,1
10734090,09:02:00,09:02:00,2524,1,"",0,0,0.00,1
10734090,09:02:52,09:02:52,2525,2,"",0,0,227.75,0
10734090,09:03:55,09:03:55,2526,3,"",0,0,481.58,0
10734090,09:04:36,09:04:36,2527,4,"",0,0,672.08,0
10734090,09:06:03,09:06:03,2528,5,"",0,0,1008.42,0
10734090,09:07:04,09:07:04,2101,6,"",0,0,1239.38,0
10734090,09:07:47,09:07:47,1888,7,"",0,0,1467.95,0
10734090,09:08:42,09:08:42,2529,8,"",0,0,1747.89,0
10734090,09:09:32,09:09:32,1097,9,"",0,0,1946.64,0
10734090,09:12:00,09:12:00,2530,10,"",0,0,2132.71,1
10734090,09:12:35,09:12:35,2531,11,"",0,0,2362.31,0
10734090,09:13:38,09:13:38,2883,12,"",0,0,2776.81,0
10734090,09:14:52,09:14:52,2914,13,"",0,0,3303.97,0
10734090,09:15:57,09:15:57,2884,14,"",0,0,3736.16,0
10734090,09:17:09,09:17:09,827,15,"",0,0,4198.34,0
10734090,09:17:50,09:17:50,2753,16,"",0,0,4499.66,0
10734090,09:18:11,09:18:11,2754,17,"",0,0,4637.11,0
10734090,09:18:57,09:18:57,2755,18,"",0,0,4923.52,0
10734090,09:19:48,09:19:48,2535,19,"",0,0,5254.22,0
10734090,09:20:34,09:20:34,2536,20,"",0,0,5597.36,0
10734090,09:21:13,09:21:13,2103,21,"",0,0,5858.76,0
10734090,09:21:42,09:21:42,2886,22,"",0,0,6051.12,0
10734090,09:22:37,09:22:37,2887,23,"",0,0,6422.47,0
10734090,09:23:11,09:23:11,2538,24,"",0,0,6664.95,0
10734090,09:23:40,09:23:40,1340,25,"",0,0,6834.94,0
10734090,09:24:21,09:24:21,2888,26,"",0,0,7161.10,0
10734090,09:25:00,09:25:00,2405,27,"",0,0,7452.33,0
10734090,09:25:24,09:25:24,2898,28,"",0,0,7663.82,0
10734090,09:27:00,09:27:00,2032,29,"",0,0,8474.13,1
10735010,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
10735010,11:09:00,11:09:00,2164,2,"",0,0,824.78,1
10735010,11:10:10,11:10:10,2436,3,"",0,0,1370.97,0
10735010,11:11:29,11:11:29,2339,4,"",0,0,1871.73,0
10735010,11:12:35,11:12:35,1737,5,"",0,0,2212.60,0
10735010,11:14:00,11:14:00,2464,6,"",0,0,2466.49,0
10735010,11:14:45,11:14:45,2465,7,"",0,0,2754.51,0
10735010,11:17:11,11:17:11,2467,8,"",0,0,3304.66,0
10735010,11:18:02,11:18:02,2468,9,"",0,0,3682.38,0
10735010,11:19:00,11:19:00,2470,10,"",0,0,4061.36,1
10735010,11:20:22,11:20:22,2471,11,"",0,0,4340.17,0
10735010,11:21:51,11:21:51,621,12,"",0,0,4667.69,0
10735010,11:23:25,11:23:25,2705,13,"",0,0,5068.23,0
10735010,11:23:52,11:23:52,2706,14,"",0,0,5272.81,0
10735010,11:24:36,11:24:36,2707,15,"",0,0,5693.18,0
10735010,11:25:38,11:25:38,2708,16,"",0,0,6121.54,0
10735010,11:26:48,11:26:48,1738,17,"",0,0,6733.41,0
10735010,11:27:33,11:27:33,2308,18,"",0,0,7094.07,0
10735010,11:29:53,11:29:53,2406,19,"",0,0,7981.80,0
10735010,11:30:57,11:30:57,2456,20,"",0,0,8494.99,0
10735010,11:32:11,11:32:11,2489,21,"",0,0,9196.26,0
10735010,11:34:00,11:34:00,1072,22,"",0,0,10152.81,1
10736050,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10736050,14:00:32,14:00:32,2889,2,"",0,0,231.91,0
10736050,14:01:31,14:01:31,2054,3,"",0,0,676.04,0
10736050,14:02:27,14:02:27,2055,4,"",0,0,1059.63,0
10736050,14:03:13,14:03:13,835,5,"",0,0,1394.55,0
10736050,14:04:21,14:04:21,2245,6,"",0,0,1753.14,0
10736050,14:05:07,14:05:07,2180,7,"",0,0,2092.84,0
10736050,14:05:59,14:05:59,2880,8,"",0,0,2518.87,0
10736050,14:06:53,14:06:53,3014,9,"",0,0,2996.07,0
10736050,14:07:26,14:07:26,3015,10,"",0,0,3288.61,0
10736050,14:09:04,14:09:04,2181,11,"",0,0,3970.01,0
10736050,14:10:14,14:10:14,2182,12,"",0,0,4486.47,0
10736050,14:11:00,14:11:00,2183,13,"",0,0,4820.15,1
10736050,14:11:55,14:11:55,2254,14,"",0,0,5229.95,0
10736050,14:12:35,14:12:35,2184,15,"",0,0,5523.93,0
10736050,14:14:18,14:14:18,2185,16,"",0,0,6277.16,0
10736050,14:16:02,14:16:02,2187,17,"",0,0,6884.55,0
10736050,14:17:10,14:17:10,2188,18,"",0,0,7366.85,0
10736050,14:20:00,14:20:00,2247,19,"",0,0,8553.72,1
10736050,14:23:03,14:23:03,2249,20,"",0,0,9558.33,0
10736050,14:26:25,14:26:25,2250,21,"",0,0,10595.82,0
10736050,14:30:23,14:30:23,2251,22,"",0,0,11901.78,0
10736050,14:35:00,14:35:00,2172,23,"",0,0,13140.81,1
10737020,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10737020,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
10737020,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
10737020,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
10737020,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
10737020,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
10737020,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
10737020,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
10737020,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
10737020,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
10737020,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
10737020,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
10737020,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
10737020,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
10737020,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
10737020,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
10737020,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
10737020,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
10737020,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
10737020,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
10737020,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
10737020,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
10737020,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
10737020,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
10737020,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
10737020,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
10737020,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
10737020,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
10737020,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
10737020,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
10737020,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
10737020,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
10737020,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
10737020,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
10737020,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
10737020,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
10737020,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
10737020,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
10737020,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
10737020,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
10737020,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
10737020,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
10737020,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
10737020,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
10737020,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
10737020,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
10738080,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
10738080,12:02:34,12:02:34,2964,2,"",0,0,512.40,0
10738080,12:05:33,12:05:33,2557,3,"",0,0,1518.58,0
10738080,12:07:56,12:07:56,2758,4,"",0,0,2235.95,0
10738080,12:09:34,12:09:34,2759,5,"",0,0,2817.11,0
10738080,12:10:51,12:10:51,2057,6,"",0,0,3245.39,0
10738080,12:11:49,12:11:49,2760,7,"",0,0,3576.88,0
10738080,12:13:25,12:13:25,2757,8,"",0,0,4151.07,0
10738080,12:14:25,12:14:25,2781,9,"",0,0,4476.10,0
10738080,12:15:42,12:15:42,2761,10,"",0,0,4972.60,0
10738080,12:17:00,12:17:00,2130,11,"",0,0,5432.19,1
10738080,12:18:15,12:18:15,2762,12,"",0,0,5879.50,0
10738080,12:19:42,12:19:42,2763,13,"",0,0,6428.34,0
10738080,12:20:51,12:20:51,2764,14,"",0,0,6853.73,0
10738080,12:22:12,12:22:12,2127,15,"",0,0,7395.13,0
10738080,12:23:00,12:23:00,2765,16,"",0,0,7693.10,0
10738080,12:23:47,12:23:47,2766,17,"",0,0,7966.45,0
10738080,12:25:00,12:25:00,2767,18,"",0,0,8357.20,1
10739050,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10739050,14:45:47,14:45:47,2043,2,"",0,0,339.13,0
10739050,14:46:25,14:46:25,2053,3,"",0,0,564.09,0
10739050,14:47:14,14:47:14,2084,4,"",0,0,914.72,0
10739050,14:48:39,14:48:39,1921,5,"",0,0,1298.66,0
10739050,14:49:30,14:49:30,2097,6,"",0,0,1651.00,0
10739050,14:49:56,14:49:56,1922,7,"",0,0,1811.42,0
10739050,14:50:34,14:50:34,1923,8,"",0,0,2075.19,0
10739050,14:51:59,14:51:59,1145,9,"",0,0,2656.98,0
10739050,14:52:42,14:52:42,1333,10,"",0,0,2953.17,0
10739050,14:53:34,14:53:34,311,11,"",0,0,3267.44,0
10739050,14:54:09,14:54:09,312,12,"",0,0,3537.40,0
10739050,14:55:15,14:55:15,1118,13,"",0,0,3956.65,0
10739050,14:56:08,14:56:08,1929,14,"",0,0,4294.45,0
10739050,14:57:00,14:57:00,313,15,"",0,0,4534.04,1
10739050,14:57:30,14:57:30,314,16,"",0,0,4728.50,0
10739050,14:58:17,14:58:17,139,17,"",0,0,5078.12,0
10739050,14:59:55,14:59:55,1351,18,"",0,0,5630.48,0
10739050,15:00:29,15:00:29,1158,19,"",0,0,5839.03,0
10739050,15:02:41,15:02:41,448,20,"",0,0,6763.33,0
10739050,15:03:53,15:03:53,454,21,"",0,0,7177.92,0
10739050,15:04:20,15:04:20,507,22,"",0,0,7373.41,0
10739050,15:05:05,15:05:05,584,23,"",0,0,7644.15,0
10739050,15:05:51,15:05:51,2029,24,"",0,0,7947.10,0
10739050,15:06:27,15:06:27,2030,25,"",0,0,8179.36,0
10739050,15:08:00,15:08:00,1269,26,"",0,0,8920.54,1
10740070,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
10740070,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
10740070,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
10740070,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
10740070,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
10740070,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
10740070,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
10740070,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
10740070,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
10740070,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
10740070,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
10740070,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
10740070,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
10740070,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
10741010,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
10741010,05:31:09,05:31:09,2499,2,"",0,0,379.40,0
10741010,05:32:21,05:32:21,2502,3,"",0,0,847.35,0
10741010,05:33:52,05:33:52,2504,4,"",0,0,1493.68,0
10741010,05:35:06,05:35:06,2394,5,"",0,0,2004.44,0
10741010,05:35:37,05:35:37,2391,6,"",0,0,2204.38,0
10741010,05:36:33,05:36:33,2383,7,"",0,0,2562.55,0
10741010,05:38:14,05:38:14,2357,8,"",0,0,3162.16,0
10741010,05:39:18,05:39:18,2353,9,"",0,0,3583.07,0
10741010,05:41:15,05:41:15,2077,10,"",0,0,4349.18,0
10741010,05:42:00,05:42:00,2345,11,"",0,0,4651.16,1
10741010,05:42:22,05:42:22,2078,12,"",0,0,4837.25,0
10741010,05:42:57,05:42:57,2079,13,"",0,0,5098.39,0
10741010,05:43:19,05:43:19,2080,14,"",0,0,5269.46,0
10741010,05:43:46,05:43:46,2081,15,"",0,0,5467.08,0
10741010,05:44:36,05:44:36,2082,16,"",0,0,5866.62,0
10741010,05:45:44,05:45:44,2083,17,"",0,0,6413.41,0
10741010,05:46:16,05:46:16,2085,18,"",0,0,6660.16,0
10741010,05:48:11,05:48:11,2086,19,"",0,0,7367.15,0
10741010,05:48:45,05:48:45,2922,20,"",0,0,7618.59,0
10741010,05:50:00,05:50:00,2556,21,"",0,0,8113.19,1
10742050,10:07:00,10:07:00,2032,1,"",0,0,0.00,1
10742050,10:07:52,10:07:52,2438,2,"",0,0,382.99,0
10742050,10:08:47,10:08:47,2439,3,"",0,0,598.30,0
10742050,10:09:42,10:09:42,2719,4,"",0,0,888.62,0
10742050,10:10:36,10:10:36,2718,5,"",0,0,1184.10,0
10742050,10:11:20,10:11:20,2720,6,"",0,0,1463.16,0
10742050,10:12:00,10:12:00,2721,7,"",0,0,1693.51,1
10742050,10:13:24,10:13:24,2723,8,"",0,0,2140.02,0
10742050,10:13:59,10:13:59,2724,9,"",0,0,2332.66,0
10742050,10:14:55,10:14:55,2725,10,"",0,0,2597.86,0
10742050,10:16:04,10:16:04,2726,11,"",0,0,2956.59,0
10742050,10:16:43,10:16:43,2727,12,"",0,0,3170.60,0
10742050,10:17:23,10:17:23,2728,13,"",0,0,3405.73,0
10742050,10:18:42,10:18:42,2729,14,"",0,0,3822.58,0
10742050,10:21:20,10:21:20,2730,15,"",0,0,4534.37,0
10742050,10:22:14,10:22:14,2542,16,"",0,0,4792.08,0
10742050,10:23:33,10:23:33,2731,17,"",0,0,5015.77,0
10742050,10:24:29,10:24:29,1920,18,"",0,0,5301.94,0
10742050,10:25:46,10:25:46,2732,19,"",0,0,5472.33,0
10742050,10:27:00,10:27:00,2733,20,"",0,0,5725.77,1
10742050,10:31:44,10:31:44,2019,21,"",0,0,7455.90,0
10742050,10:32:22,10:32:22,2020,22,"",0,0,7638.78,0
10742050,10:33:46,10:33:46,2021,23,"",0,0,8219.21,0
10742050,10:37:00,10:37:00,2022,24,"",0,0,9332.17,1
10743020,19:15:00,19:15:00,2032,1,"",0,0,0.00,1
10743020,19:15:47,19:15:47,2043,2,"",0,0,339.13,0
10743020,19:16:25,19:16:25,2053,3,"",0,0,564.09,0
10743020,19:17:14,19:17:14,2084,4,"",0,0,914.72,0
10743020,19:18:39,19:18:39,1921,5,"",0,0,1298.66,0
10743020,19:19:30,19:19:30,2097,6,"",0,0,1651.00,0
10743020,19:19:56,19:19:56,1922,7,"",0,0,1811.42,0
10743020,19:20:34,19:20:34,1923,8,"",0,0,2075.19,0
10743020,19:21:59,19:21:59,1145,9,"",0,0,2656.98,0
10743020,19:22:42,19:22:42,1333,10,"",0,0,2953.17,0
10743020,19:23:34,19:23:34,311,11,"",0,0,3267.44,0
10743020,19:24:09,19:24:09,312,12,"",0,0,3537.40,0
10743020,19:25:15,19:25:15,1118,13,"",0,0,3956.65,0
10743020,19:26:08,19:26:08,1929,14,"",0,0,4294.45,0
10743020,19:27:00,19:27:00,313,15,"",0,0,4534.04,1
10743020,19:27:30,19:27:30,314,16,"",0,0,4728.50,0
10743020,19:28:17,19:28:17,139,17,"",0,0,5078.12,0
10743020,19:29:55,19:29:55,1351,18,"",0,0,5630.48,0
10743020,19:30:29,19:30:29,1158,19,"",0,0,5839.03,0
10743020,19:32:41,19:32:41,448,20,"",0,0,6763.33,0
10743020,19:33:53,19:33:53,454,21,"",0,0,7177.92,0
10743020,19:34:20,19:34:20,507,22,"",0,0,7373.41,0
10743020,19:35:05,19:35:05,584,23,"",0,0,7644.15,0
10743020,19:35:51,19:35:51,2029,24,"",0,0,7947.10,0
10743020,19:36:27,19:36:27,2030,25,"",0,0,8179.36,0
10743020,19:38:00,19:38:00,1269,26,"",0,0,8920.54,1
10744050,16:20:00,16:20:00,2043,1,"",0,0,0.00,1
10744050,16:20:32,16:20:32,2053,2,"",0,0,224.96,0
10744050,16:21:15,16:21:15,2084,3,"",0,0,575.59,0
10744050,16:50:00,16:50:00,2231,4,"",0,0,13688.36,1
10744050,17:20:00,17:20:00,2282,5,"",0,0,29374.93,1
10745050,18:45:00,18:45:00,2556,1,"",0,0,0.00,1
10745050,18:47:19,18:47:19,1958,2,"",0,0,890.16,0
10745050,18:48:14,18:48:14,1959,3,"",0,0,1328.12,0
10745050,18:49:00,18:49:00,1960,4,"",0,0,1744.26,0
10745050,18:49:57,18:49:57,1243,5,"",0,0,2205.49,0
10745050,18:50:40,18:50:40,2783,6,"",0,0,2606.46,0
10745050,18:51:19,18:51:19,2784,7,"",0,0,2878.93,0
10745050,18:51:50,18:51:50,2785,8,"",0,0,3124.12,0
10745050,18:53:51,18:53:51,2786,9,"",0,0,4131.68,0
10745050,18:55:00,18:55:00,2787,10,"",0,0,4658.34,1
10745050,18:55:38,18:55:38,2788,11,"",0,0,5069.01,0
10745050,18:56:20,18:56:20,2790,12,"",0,0,5516.67,0
10745050,18:57:06,18:57:06,2791,13,"",0,0,5977.97,0
10745050,18:57:35,18:57:35,723,14,"",0,0,6320.77,0
10745050,18:58:13,18:58:13,2792,15,"",0,0,6734.02,0
10745050,18:59:25,18:59:25,2793,16,"",0,0,7612.83,0
10745050,19:00:00,19:00:00,2794,17,"",0,0,7958.05,1
10745050,19:00:34,19:00:34,2807,18,"",0,0,8135.52,0
10745050,19:01:55,19:01:55,2795,19,"",0,0,8543.09,0
10745050,19:02:57,19:02:57,2796,20,"",0,0,8866.83,0
10745050,19:03:46,19:03:46,2798,21,"",0,0,9130.80,0
10745050,19:04:48,19:04:48,2799,22,"",0,0,9453.49,0
10745050,19:05:34,19:05:34,2800,23,"",0,0,9732.49,0
10745050,19:06:02,19:06:02,1915,24,"",0,0,9874.46,0
10745050,19:06:43,19:06:43,733,25,"",0,0,10112.47,0
10745050,19:08:04,19:08:04,2801,26,"",0,0,10579.20,0
10745050,19:08:53,19:08:53,2802,27,"",0,0,10890.87,0
10745050,19:10:00,19:10:00,2995,28,"",0,0,11320.28,1
10746010,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
10746010,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
10746010,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
10746010,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
10746010,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
10746010,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
10746010,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
10746010,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
10746010,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
10746010,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
10746010,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
10746010,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
10746010,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
10746010,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
10746010,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
10746010,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
10746010,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
10746010,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
10746010,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
10746010,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
10746010,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
10746010,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
10746010,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
10746010,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
10746010,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
10746010,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
10746010,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
10746010,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
10746010,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
10747010,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
10747010,07:00:40,07:00:40,2953,2,"",0,0,241.19,0
10747010,07:01:54,07:01:54,2734,3,"",0,0,613.17,0
10747010,07:02:33,07:02:33,663,4,"",0,0,782.80,0
10747010,07:03:40,07:03:40,2735,5,"",0,0,1096.91,0
10747010,07:04:19,07:04:19,2546,6,"",0,0,1331.17,0
10747010,07:04:54,07:04:54,1133,7,"",0,0,1532.45,0
10747010,07:06:12,07:06:12,3017,8,"",0,0,2017.54,0
10747010,07:06:55,07:06:55,1860,9,"",0,0,2157.95,0
10747010,07:08:02,07:08:02,1861,10,"",0,0,2522.34,0
10747010,07:08:47,07:08:47,1862,11,"",0,0,2813.49,0
10747010,07:09:18,07:09:18,1863,12,"",0,0,3000.36,0
10747010,07:10:03,07:10:03,1864,13,"",0,0,3252.65,0
10747010,07:10:44,07:10:44,1865,14,"",0,0,3504.96,0
10747010,07:11:43,07:11:43,1845,15,"",0,0,3804.32,0
10747010,07:13:21,07:13:21,1846,16,"",0,0,4350.02,0
10747010,07:14:04,07:14:04,2921,17,"",0,0,4625.27,0
10747010,07:15:00,07:15:00,2013,18,"",0,0,4996.46,1
10747010,07:16:02,07:16:02,2014,19,"",0,0,5408.83,0
10747010,07:17:24,07:17:24,2015,20,"",0,0,5886.07,0
10747010,07:17:54,07:17:54,2910,21,"",0,0,6067.84,0
10747010,07:18:26,07:18:26,2911,22,"",0,0,6282.91,0
10747010,07:18:44,07:18:44,1249,23,"",0,0,6385.20,0
10747010,07:20:01,07:20:01,2912,24,"",0,0,6852.25,0
10747010,07:20:37,07:20:37,2056,25,"",0,0,7069.18,0
10747010,07:22:45,07:22:45,2405,26,"",0,0,7899.95,0
10747010,07:25:00,07:25:00,2032,27,"",0,0,8926.14,1
10748090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
10748090,08:30:52,08:30:52,2438,2,"",0,0,382.99,0
10748090,08:31:47,08:31:47,2439,3,"",0,0,598.30,0
10748090,08:32:42,08:32:42,2719,4,"",0,0,888.62,0
10748090,08:33:36,08:33:36,2718,5,"",0,0,1184.10,0
10748090,08:34:20,08:34:20,2720,6,"",0,0,1463.16,0
10748090,08:35:00,08:35:00,2721,7,"",0,0,1693.51,1
10748090,08:36:24,08:36:24,2723,8,"",0,0,2140.02,0
10748090,08:36:59,08:36:59,2724,9,"",0,0,2332.66,0
10748090,08:37:55,08:37:55,2725,10,"",0,0,2597.86,0
10748090,08:39:04,08:39:04,2726,11,"",0,0,2956.59,0
10748090,08:39:43,08:39:43,2727,12,"",0,0,3170.60,0
10748090,08:40:23,08:40:23,2728,13,"",0,0,3405.73,0
10748090,08:41:42,08:41:42,2729,14,"",0,0,3822.58,0
10748090,08:44:20,08:44:20,2730,15,"",0,0,4534.37,0
10748090,08:45:14,08:45:14,2542,16,"",0,0,4792.08,0
10748090,08:46:33,08:46:33,2731,17,"",0,0,5015.77,0
10748090,08:47:29,08:47:29,1920,18,"",0,0,5301.94,0
10748090,08:48:46,08:48:46,2732,19,"",0,0,5472.33,0
10748090,08:50:00,08:50:00,2733,20,"",0,0,5725.77,1
10748090,08:54:44,08:54:44,2019,21,"",0,0,7455.90,0
10748090,08:55:22,08:55:22,2020,22,"",0,0,7638.78,0
10748090,08:56:46,08:56:46,2021,23,"",0,0,8219.21,0
10748090,09:00:00,09:00:00,2022,24,"",0,0,9332.17,1
10749020,16:30:00,16:30:00,2556,1,"",0,0,0.00,1
10749020,16:32:33,16:32:33,2580,2,"",0,0,1538.53,0
10749020,16:33:00,16:33:00,2581,3,"",0,0,1861.45,0
10749020,16:33:22,16:33:22,2582,4,"",0,0,2124.61,0
10749020,16:33:41,16:33:41,2583,5,"",0,0,2343.37,0
10749020,16:34:03,16:34:03,2584,6,"",0,0,2619.11,0
10749020,16:35:00,16:35:00,2585,7,"",0,0,3309.75,1
10749020,16:36:02,16:36:02,2087,8,"",0,0,3569.22,0
10749020,16:36:52,16:36:52,2088,9,"",0,0,3878.74,0
10749020,16:38:27,16:38:27,2089,10,"",0,0,4309.21,0
10749020,16:39:45,16:39:45,2090,11,"",0,0,4692.13,0
10749020,16:40:39,16:40:39,2091,12,"",0,0,5023.30,0
10749020,16:41:23,16:41:23,2872,13,"",0,0,5275.61,0
10749020,16:43:06,16:43:06,2874,14,"",0,0,5780.40,0
10749020,16:44:11,16:44:11,2875,15,"",0,0,6218.72,0
10749020,16:45:27,16:45:27,2876,16,"",0,0,6616.53,0
10749020,16:46:00,16:46:00,2877,17,"",0,0,6877.34,1
10749020,16:46:59,16:46:59,1867,18,"",0,0,7165.54,0
10749020,16:48:54,16:48:54,1868,19,"",0,0,7668.81,0
10749020,16:49:16,16:49:16,2092,20,"",0,0,7774.29,0
10749020,16:50:13,16:50:13,2646,21,"",0,0,8083.29,0
10749020,16:51:54,16:51:54,639,22,"",0,0,8538.84,0
10749020,16:52:53,16:52:53,1928,23,"",0,0,8776.21,0
10749020,16:53:46,16:53:46,1987,24,"",0,0,9046.34,0
10749020,16:54:45,16:54:45,2437,25,"",0,0,9291.20,0
10749020,16:55:33,16:55:33,2093,26,"",0,0,9513.43,0
10749020,16:58:00,16:58:00,2032,27,"",0,0,10196.16,1
10750050,12:07:00,12:07:00,2032,1,"",0,0,0.00,1
10750050,12:09:00,12:09:00,2164,2,"",0,0,824.78,1
10750050,12:10:10,12:10:10,2436,3,"",0,0,1370.97,0
10750050,12:11:29,12:11:29,2339,4,"",0,0,1871.73,0
10750050,12:12:35,12:12:35,1737,5,"",0,0,2212.60,0
10750050,12:14:00,12:14:00,2464,6,"",0,0,2466.49,0
10750050,12:14:45,12:14:45,2465,7,"",0,0,2754.51,0
10750050,12:17:11,12:17:11,2467,8,"",0,0,3304.66,0
10750050,12:18:02,12:18:02,2468,9,"",0,0,3682.38,0
10750050,12:19:00,12:19:00,2470,10,"",0,0,4061.36,1
10750050,12:20:22,12:20:22,2471,11,"",0,0,4340.17,0
10750050,12:21:51,12:21:51,621,12,"",0,0,4667.69,0
10750050,12:23:25,12:23:25,2705,13,"",0,0,5068.23,0
10750050,12:23:52,12:23:52,2706,14,"",0,0,5272.81,0
10750050,12:24:36,12:24:36,2707,15,"",0,0,5693.18,0
10750050,12:25:38,12:25:38,2708,16,"",0,0,6121.54,0
10750050,12:26:48,12:26:48,1738,17,"",0,0,6733.41,0
10750050,12:27:33,12:27:33,2308,18,"",0,0,7094.07,0
10750050,12:29:53,12:29:53,2406,19,"",0,0,7981.80,0
10750050,12:30:57,12:30:57,2456,20,"",0,0,8494.99,0
10750050,12:32:11,12:32:11,2489,21,"",0,0,9196.26,0
10750050,12:34:00,12:34:00,1072,22,"",0,0,10152.81,1
10751070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10751070,13:00:28,13:00:28,1816,2,"",0,0,221.41,0
10751070,13:00:53,13:00:53,1950,3,"",0,0,360.49,0
10751070,13:01:24,13:01:24,1951,4,"",0,0,613.09,0
10751070,13:02:24,13:02:24,1952,5,"",0,0,1020.89,0
10751070,13:04:01,13:04:01,2457,6,"",0,0,1455.55,0
10751070,13:04:37,13:04:37,2608,7,"",0,0,1675.56,0
10751070,13:05:41,13:05:41,2609,8,"",0,0,2122.82,0
10751070,13:06:15,13:06:15,2066,9,"",0,0,2386.96,0
10751070,13:06:38,13:06:38,2610,10,"",0,0,2550.25,0
10751070,13:07:19,13:07:19,2611,11,"",0,0,2844.92,0
10751070,13:08:25,13:08:25,2612,12,"",0,0,3181.07,0
10751070,13:09:12,13:09:12,2613,13,"",0,0,3485.33,0
10751070,13:09:42,13:09:42,2614,14,"",0,0,3659.45,0
10751070,13:10:20,13:10:20,2615,15,"",0,0,3999.61,0
10751070,13:10:54,13:10:54,2616,16,"",0,0,4268.47,0
10751070,13:11:35,13:11:35,2617,17,"",0,0,4519.37,0
10751070,13:12:19,13:12:19,2618,18,"",0,0,4824.25,0
10751070,13:13:20,13:13:20,1983,19,"",0,0,5235.44,0
10751070,13:14:00,13:14:00,2901,20,"",0,0,5498.99,1
10751070,13:15:00,13:15:00,2752,21,"",0,0,5887.64,0
10751070,13:16:50,13:16:50,2902,22,"",0,0,6403.54,0
10751070,13:18:19,13:18:19,2619,23,"",0,0,6773.22,0
10751070,13:19:46,13:19:46,2903,24,"",0,0,7222.38,0
10751070,13:21:19,13:21:19,2904,25,"",0,0,7790.27,0
10751070,13:22:11,13:22:11,2924,26,"",0,0,8067.96,0
10751070,13:25:00,13:25:00,2620,27,"",0,0,8735.32,1
10751070,13:26:46,13:26:46,2622,28,"",0,0,9410.90,0
10751070,13:27:31,13:27:31,2623,29,"",0,0,9770.48,0
10751070,13:28:08,13:28:08,2624,30,"",0,0,10046.80,0
10751070,13:28:40,13:28:40,2625,31,"",0,0,10281.70,0
10751070,13:29:17,13:29:17,1910,32,"",0,0,10595.08,0
10751070,13:29:52,13:29:52,3009,33,"",0,0,10883.80,0
10751070,13:31:15,13:31:15,2829,34,"",0,0,11642.64,0
10751070,13:32:00,13:32:00,2830,35,"",0,0,11962.74,1
10751070,13:33:12,13:33:12,2827,36,"",0,0,12385.94,0
10751070,13:34:15,13:34:15,2828,37,"",0,0,12828.47,0
10751070,13:35:03,13:35:03,2831,38,"",0,0,13191.77,0
10751070,13:36:24,13:36:24,2832,39,"",0,0,13745.34,0
10751070,13:37:17,13:37:17,2967,40,"",0,0,14068.47,0
10751070,13:38:11,13:38:11,2833,41,"",0,0,14430.00,0
10751070,13:39:00,13:39:00,2834,42,"",0,0,14702.63,0
10751070,13:40:15,13:40:15,2835,43,"",0,0,15234.09,0
10751070,13:40:57,13:40:57,2836,44,"",0,0,15533.86,0
10751070,13:42:02,13:42:02,2862,45,"",0,0,15980.39,0
10751070,13:43:00,13:43:00,798,46,"",0,0,16350.56,1
10752020,15:06:00,15:06:00,2159,1,"",0,0,0.00,1
10752020,15:07:06,15:07:06,2160,2,"",0,0,242.05,0
10752020,15:08:38,15:08:38,2161,3,"",0,0,597.04,0
10752020,15:09:14,15:09:14,2898,4,"",0,0,765.06,0
10752020,15:10:57,15:10:57,2043,5,"",0,0,1166.92,0
10752020,15:12:00,15:12:00,2053,6,"",0,0,1391.88,0
10752020,15:13:22,15:13:22,2084,7,"",0,0,1742.51,0
10752020,15:15:54,15:15:54,2700,8,"",0,0,2170.31,0
10752020,15:19:09,15:19:09,2163,9,"",0,0,2817.75,0
10752020,15:20:48,15:20:48,2239,10,"",0,0,3219.62,0
10752020,15:21:28,15:21:28,2320,11,"",0,0,3362.14,0
10752020,15:22:27,15:22:27,2321,12,"",0,0,3581.61,0
10752020,15:23:03,15:23:03,2240,13,"",0,0,3720.68,0
10752020,15:24:00,15:24:00,2966,14,"",0,0,3963.10,1
10753090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10753090,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
10753090,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
10753090,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
10753090,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
10753090,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
10753090,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
10753090,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
10753090,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
10753090,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
10753090,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
10753090,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
10753090,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
10753090,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
10753090,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
10753090,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
10753090,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
10753090,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
10753090,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
10753090,09:42:51,09:42:51,2968,20,"",0,0,4827.51,0
10753090,09:43:28,09:43:28,1822,21,"",0,0,4987.18,0
10753090,09:44:03,09:44:03,1823,22,"",0,0,5091.98,0
10753090,09:44:45,09:44:45,1824,23,"",0,0,5291.77,0
10753090,09:45:22,09:45:22,1825,24,"",0,0,5542.74,0
10753090,09:46:37,09:46:37,1847,25,"",0,0,5901.21,0
10753090,09:47:19,09:47:19,1849,26,"",0,0,6185.38,0
10753090,09:48:00,09:48:00,1850,27,"",0,0,6431.12,1
10753090,09:48:37,09:48:37,2328,28,"",0,0,6645.18,0
10753090,09:49:03,09:49:03,1851,29,"",0,0,6822.04,0
10753090,09:49:48,09:49:48,1852,30,"",0,0,7082.90,0
10753090,09:50:10,09:50:10,1853,31,"",0,0,7192.65,0
10753090,09:50:44,09:50:44,1854,32,"",0,0,7438.18,0
10753090,09:51:15,09:51:15,1855,33,"",0,0,7662.87,0
10753090,09:51:43,09:51:43,3023,34,"",0,0,7860.08,0
10753090,09:53:11,09:53:11,1856,35,"",0,0,8357.87,0
10753090,09:53:38,09:53:38,3024,36,"",0,0,8520.40,0
10753090,09:54:19,09:54:19,3025,37,"",0,0,8693.57,0
10753090,09:54:35,09:54:35,1857,38,"",0,0,8807.70,0
10753090,09:55:11,09:55:11,1858,39,"",0,0,9056.24,0
10753090,09:55:59,09:55:59,1859,40,"",0,0,9410.59,0
10753090,09:56:21,09:56:21,1051,41,"",0,0,9534.35,0
10753090,09:58:35,09:58:35,1821,42,"",0,0,10481.93,0
10753090,09:59:25,09:59:25,1820,43,"",0,0,10831.24,0
10753090,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
10754090,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
10754090,19:37:48,19:37:48,930,2,"",0,0,400.08,0
10754090,19:38:10,19:38:10,2986,3,"",0,0,650.93,0
10754090,19:39:02,19:39:02,1073,4,"",0,0,1085.05,0
10754090,19:39:32,19:39:32,932,5,"",0,0,1315.04,0
10754090,19:40:06,19:40:06,2310,6,"",0,0,1660.60,0
10754090,19:40:55,19:40:55,2311,7,"",0,0,2019.42,0
10754090,19:43:15,19:43:15,2312,8,"",0,0,2873.82,0
10754090,19:43:54,19:43:54,1743,9,"",0,0,3188.49,0
10754090,19:44:59,19:44:59,2313,10,"",0,0,3761.65,0
10754090,19:46:07,19:46:07,2307,11,"",0,0,4211.86,0
10754090,19:47:15,19:47:15,2714,12,"",0,0,4838.41,0
10754090,19:47:49,19:47:49,635,13,"",0,0,5150.84,0
10754090,19:48:55,19:48:55,2497,14,"",0,0,5449.99,0
10754090,19:49:51,19:49:51,1933,15,"",0,0,5573.51,0
10754090,19:51:00,19:51:00,2498,16,"",0,0,5944.25,1
10754090,19:51:45,19:51:45,2500,17,"",0,0,6271.82,0
10754090,19:52:42,19:52:42,2501,18,"",0,0,6666.13,0
10754090,19:54:25,19:54:25,2268,19,"",0,0,6914.73,0
10754090,19:55:06,19:55:06,2503,20,"",0,0,7152.74,0
10754090,19:55:39,19:55:39,2505,21,"",0,0,7379.19,0
10754090,19:56:47,19:56:47,1745,22,"",0,0,7758.88,0
10754090,19:57:40,19:57:40,2314,23,"",0,0,8000.64,0
10754090,19:58:41,19:58:41,1928,24,"",0,0,8421.91,0
10754090,19:59:15,19:59:15,1987,25,"",0,0,8692.04,0
10754090,20:00:00,20:00:00,2966,26,"",0,0,8979.87,1
10754090,20:04:00,20:04:00,2315,27,"",0,0,9581.95,0
10754090,20:07:00,20:07:00,2032,28,"",0,0,10031.58,1
10755070,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
10755070,08:01:31,08:01:31,907,2,"",0,0,568.98,0
10755070,08:02:00,08:02:00,2023,3,"",0,0,732.18,0
10755070,08:02:50,08:02:50,2024,4,"",0,0,1057.48,0
10755070,08:03:17,08:03:17,2025,5,"",0,0,1254.29,0
10755070,08:04:26,08:04:26,3010,6,"",0,0,1785.57,0
10755070,08:08:51,08:08:51,2166,7,"",0,0,3664.75,0
10755070,08:09:33,08:09:33,2736,8,"",0,0,3923.09,0
10755070,08:10:00,08:10:00,2737,9,"",0,0,4081.20,1
10755070,08:11:29,08:11:29,2738,10,"",0,0,4955.52,0
10755070,08:11:50,08:11:50,2739,11,"",0,0,5150.90,0
10755070,08:12:44,08:12:44,2740,12,"",0,0,5675.37,0
10755070,08:13:11,08:13:11,2741,13,"",0,0,5937.47,0
10755070,08:13:42,08:13:42,2742,14,"",0,0,6187.36,0
10755070,08:14:18,08:14:18,2743,15,"",0,0,6521.70,0
10755070,08:15:00,08:15:00,2744,16,"",0,0,6893.79,1
10755070,08:16:22,08:16:22,2745,17,"",0,0,7295.85,0
10755070,08:17:23,08:17:23,2746,18,"",0,0,7589.54,0
10755070,08:18:22,08:18:22,2747,19,"",0,0,7810.93,0
10755070,08:19:11,08:19:11,2748,20,"",0,0,8039.47,0
10755070,08:20:15,08:20:15,2749,21,"",0,0,8336.77,0
10755070,08:21:22,08:21:22,189,22,"",0,0,8678.79,0
10755070,08:23:00,08:23:00,2032,23,"",0,0,9348.13,1
10756080,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
10756080,13:07:28,13:07:28,2889,2,"",0,0,230.35,0
10756080,13:08:15,13:08:15,2888,3,"",0,0,576.30,0
10756080,13:09:03,13:09:03,2890,4,"",0,0,866.25,0
10756080,13:10:19,13:10:19,492,5,"",0,0,1390.28,0
10756080,13:10:49,13:10:49,2009,6,"",0,0,1617.01,0
10756080,13:11:25,13:11:25,2156,7,"",0,0,1837.34,0
10756080,13:12:26,13:12:26,2008,8,"",0,0,2099.40,0
10756080,13:13:40,13:13:40,2157,9,"",0,0,2665.03,0
10756080,13:14:10,13:14:10,577,10,"",0,0,2834.28,0
10756080,13:15:01,13:15:01,2670,11,"",0,0,3227.07,0
10756080,13:16:56,13:16:56,2158,12,"",0,0,3978.88,0
10756080,13:17:57,13:17:57,2017,13,"",0,0,4397.79,0
10756080,13:19:00,13:19:00,2671,14,"",0,0,4832.04,1
10756080,13:20:16,13:20:16,2018,15,"",0,0,5195.70,0
10756080,13:21:06,13:21:06,2672,16,"",0,0,5405.91,0
10756080,13:22:10,13:22:10,2544,17,"",0,0,5817.10,0
10756080,13:23:05,13:23:05,2673,18,"",0,0,6144.50,0
10756080,13:23:32,13:23:32,2167,19,"",0,0,6322.74,0
10756080,13:24:45,13:24:45,2674,20,"",0,0,6743.04,0
10756080,13:25:25,13:25:25,2675,21,"",0,0,7033.84,0
10756080,13:25:52,13:25:52,2011,22,"",0,0,7234.30,0
10756080,13:27:00,13:27:00,585,23,"",0,0,7638.21,1
10756080,13:27:32,13:27:32,2676,24,"",0,0,7882.15,0
10756080,13:29:53,13:29:53,2677,25,"",0,0,8885.32,0
10756080,13:30:22,13:30:22,2678,26,"",0,0,9109.37,0
10756080,13:31:08,13:31:08,2679,27,"",0,0,9483.10,0
10756080,13:31:37,13:31:37,2285,28,"",0,0,9701.61,0
10756080,13:32:59,13:32:59,2680,29,"",0,0,10186.86,0
10756080,13:33:22,13:33:22,2681,30,"",0,0,10341.74,0
10756080,13:34:11,13:34:11,2149,31,"",0,0,10617.59,0
10756080,13:34:54,13:34:54,2682,32,"",0,0,10858.95,0
10756080,13:35:30,13:35:30,2150,33,"",0,0,11081.70,0
10756080,13:36:14,13:36:14,2154,34,"",0,0,11404.14,0
10756080,13:36:38,13:36:38,2152,35,"",0,0,11584.57,0
10756080,13:37:00,13:37:00,2145,36,"",0,0,11781.72,1
10757070,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
10757070,10:07:48,10:07:48,930,2,"",0,0,400.08,0
10757070,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
10757070,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
10757070,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
10757070,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
10757070,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
10757070,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
10757070,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
10757070,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
10757070,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
10757070,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
10757070,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
10757070,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
10757070,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
10757070,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
10757070,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
10757070,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
10757070,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
10757070,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
10757070,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
10757070,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
10757070,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
10757070,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
10757070,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
10757070,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
10757070,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
10757070,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
10758070,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
10758070,11:22:48,11:22:48,930,2,"",0,0,400.08,0
10758070,11:23:10,11:23:10,2986,3,"",0,0,650.93,0
10758070,11:24:02,11:24:02,1073,4,"",0,0,1085.05,0
10758070,11:24:32,11:24:32,932,5,"",0,0,1315.04,0
10758070,11:25:06,11:25:06,2310,6,"",0,0,1660.60,0
10758070,11:25:55,11:25:55,2311,7,"",0,0,2019.42,0
10758070,11:28:15,11:28:15,2312,8,"",0,0,2873.82,0
10758070,11:28:54,11:28:54,1743,9,"",0,0,3188.49,0
10758070,11:29:59,11:29:59,2313,10,"",0,0,3761.65,0
10758070,11:31:07,11:31:07,2307,11,"",0,0,4211.86,0
10758070,11:32:15,11:32:15,2714,12,"",0,0,4838.41,0
10758070,11:32:49,11:32:49,635,13,"",0,0,5150.84,0
10758070,11:33:55,11:33:55,2497,14,"",0,0,5449.99,0
10758070,11:34:51,11:34:51,1933,15,"",0,0,5573.51,0
10758070,11:36:00,11:36:00,2498,16,"",0,0,5944.25,1
10758070,11:36:45,11:36:45,2500,17,"",0,0,6271.82,0
10758070,11:37:42,11:37:42,2501,18,"",0,0,6666.13,0
10758070,11:39:25,11:39:25,2268,19,"",0,0,6914.73,0
10758070,11:40:06,11:40:06,2503,20,"",0,0,7152.74,0
10758070,11:40:39,11:40:39,2505,21,"",0,0,7379.19,0
10758070,11:41:47,11:41:47,1745,22,"",0,0,7758.88,0
10758070,11:42:40,11:42:40,2314,23,"",0,0,8000.64,0
10758070,11:43:41,11:43:41,1928,24,"",0,0,8421.91,0
10758070,11:44:15,11:44:15,1987,25,"",0,0,8692.04,0
10758070,11:45:00,11:45:00,2966,26,"",0,0,8979.87,1
10758070,11:49:00,11:49:00,2315,27,"",0,0,9581.95,0
10758070,11:52:00,11:52:00,2032,28,"",0,0,10031.58,1
10759020,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
10759020,19:52:35,19:52:35,2889,2,"",0,0,230.35,0
10759020,19:53:34,19:53:34,2888,3,"",0,0,576.30,0
10759020,19:54:34,19:54:34,2890,4,"",0,0,866.25,0
10759020,19:56:09,19:56:09,492,5,"",0,0,1390.28,0
10759020,19:56:47,19:56:47,2009,6,"",0,0,1617.01,0
10759020,19:57:32,19:57:32,2156,7,"",0,0,1837.34,0
10759020,19:58:48,19:58:48,2008,8,"",0,0,2099.40,0
10759020,20:00:20,20:00:20,2157,9,"",0,0,2665.03,0
10759020,20:00:58,20:00:58,577,10,"",0,0,2834.28,0
10759020,20:02:01,20:02:01,2670,11,"",0,0,3227.07,0
10759020,20:04:25,20:04:25,2158,12,"",0,0,3978.88,0
10759020,20:05:41,20:05:41,2017,13,"",0,0,4397.79,0
10759020,20:07:00,20:07:00,2671,14,"",0,0,4832.04,1
10759020,20:08:16,20:08:16,2018,15,"",0,0,5195.70,0
10759020,20:09:06,20:09:06,2672,16,"",0,0,5405.91,0
10759020,20:10:10,20:10:10,2544,17,"",0,0,5817.10,0
10759020,20:11:05,20:11:05,2673,18,"",0,0,6144.50,0
10759020,20:11:32,20:11:32,2167,19,"",0,0,6322.74,0
10759020,20:12:45,20:12:45,2674,20,"",0,0,6743.04,0
10759020,20:13:25,20:13:25,2675,21,"",0,0,7033.84,0
10759020,20:13:52,20:13:52,2011,22,"",0,0,7234.30,0
10759020,20:15:00,20:15:00,585,23,"",0,0,7638.21,1
10759020,20:15:22,20:15:22,2676,24,"",0,0,7882.15,0
10759020,20:17:01,20:17:01,2677,25,"",0,0,8885.32,0
10759020,20:17:21,20:17:21,2678,26,"",0,0,9109.37,0
10759020,20:17:53,20:17:53,2679,27,"",0,0,9483.10,0
10759020,20:18:14,20:18:14,2285,28,"",0,0,9701.61,0
10759020,20:19:11,20:19:11,2680,29,"",0,0,10186.86,0
10759020,20:19:27,20:19:27,2681,30,"",0,0,10341.74,0
10759020,20:20:02,20:20:02,2149,31,"",0,0,10617.59,0
10759020,20:20:31,20:20:31,2682,32,"",0,0,10858.95,0
10759020,20:20:57,20:20:57,2150,33,"",0,0,11081.70,0
10759020,20:21:27,20:21:27,2154,34,"",0,0,11404.14,0
10759020,20:21:45,20:21:45,2152,35,"",0,0,11584.57,0
10759020,20:22:00,20:22:00,2145,36,"",0,0,11781.72,1
10760070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
10760070,11:01:14,11:01:14,3027,2,"",0,0,468.03,0
10760070,11:01:38,11:01:38,3007,3,"",0,0,610.84,0
10760070,11:02:09,11:02:09,1835,4,"",0,0,804.07,0
10760070,11:03:11,11:03:11,1817,5,"",0,0,1252.98,0
10760070,11:03:55,11:03:55,1818,6,"",0,0,1535.51,0
10760070,11:04:27,11:04:27,1819,7,"",0,0,1742.60,0
10760070,11:04:58,11:04:58,2722,8,"",0,0,1911.19,0
10760070,11:05:48,11:05:48,1840,9,"",0,0,2248.77,0
10760070,11:06:15,11:06:15,2548,10,"",0,0,2416.93,0
10760070,11:06:35,11:06:35,1841,11,"",0,0,2562.17,0
10760070,11:06:55,11:06:55,1842,12,"",0,0,2688.56,0
10760070,11:07:22,11:07:22,1838,13,"",0,0,2879.44,0
10760070,11:07:59,11:07:59,1843,14,"",0,0,3103.67,0
10760070,11:08:35,11:08:35,3026,15,"",0,0,3376.03,0
10760070,11:09:41,11:09:41,420,16,"",0,0,3772.34,0
10760070,11:10:25,11:10:25,2458,17,"",0,0,4110.11,0
10760070,11:11:16,11:11:16,2459,18,"",0,0,4388.98,0
10760070,11:12:00,11:12:00,1908,19,"",0,0,4607.04,1
10760070,11:12:51,11:12:51,2968,20,"",0,0,4827.51,0
10760070,11:13:28,11:13:28,1822,21,"",0,0,4987.18,0
10760070,11:14:03,11:14:03,1823,22,"",0,0,5091.98,0
10760070,11:14:45,11:14:45,1824,23,"",0,0,5291.77,0
10760070,11:15:22,11:15:22,1825,24,"",0,0,5542.74,0
10760070,11:16:37,11:16:37,1847,25,"",0,0,5901.21,0
10760070,11:17:19,11:17:19,1849,26,"",0,0,6185.38,0
10760070,11:18:00,11:18:00,1850,27,"",0,0,6431.12,1
10760070,11:18:37,11:18:37,2328,28,"",0,0,6645.18,0
10760070,11:19:03,11:19:03,1851,29,"",0,0,6822.04,0
10760070,11:19:48,11:19:48,1852,30,"",0,0,7082.90,0
10760070,11:20:10,11:20:10,1853,31,"",0,0,7192.65,0
10760070,11:20:44,11:20:44,1854,32,"",0,0,7438.18,0
10760070,11:21:15,11:21:15,1855,33,"",0,0,7662.87,0
10760070,11:21:43,11:21:43,3023,34,"",0,0,7860.08,0
10760070,11:23:11,11:23:11,1856,35,"",0,0,8357.87,0
10760070,11:23:38,11:23:38,3024,36,"",0,0,8520.40,0
10760070,11:24:19,11:24:19,3025,37,"",0,0,8693.57,0
10760070,11:24:35,11:24:35,1857,38,"",0,0,8807.70,0
10760070,11:25:11,11:25:11,1858,39,"",0,0,9056.24,0
10760070,11:25:59,11:25:59,1859,40,"",0,0,9410.59,0
10760070,11:26:21,11:26:21,1051,41,"",0,0,9534.35,0
10760070,11:28:35,11:28:35,1821,42,"",0,0,10481.93,0
10760070,11:29:25,11:29:25,1820,43,"",0,0,10831.24,0
10760070,11:30:00,11:30:00,1009,44,"",0,0,11104.14,1
10761020,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
10761020,14:31:38,14:31:38,2499,2,"",0,0,379.40,0
10761020,14:33:20,14:33:20,2502,3,"",0,0,847.35,0
10761020,14:35:29,14:35:29,2504,4,"",0,0,1493.68,0
10761020,14:37:14,14:37:14,2394,5,"",0,0,2004.44,0
10761020,14:37:58,14:37:58,2391,6,"",0,0,2204.38,0
10761020,14:39:18,14:39:18,2383,7,"",0,0,2562.55,0
10761020,14:41:41,14:41:41,2357,8,"",0,0,3162.16,0
10761020,14:43:11,14:43:11,2353,9,"",0,0,3583.07,0
10761020,14:45:56,14:45:56,2077,10,"",0,0,4349.18,0
10761020,14:47:00,14:47:00,2345,11,"",0,0,4651.16,1
10761020,14:47:36,14:47:36,2078,12,"",0,0,4837.25,0
10761020,14:48:33,14:48:33,2079,13,"",0,0,5098.39,0
10761020,14:49:09,14:49:09,2080,14,"",0,0,5269.46,0
10761020,14:49:53,14:49:53,2081,15,"",0,0,5467.08,0
10761020,14:51:13,14:51:13,2082,16,"",0,0,5866.62,0
10761020,14:53:05,14:53:05,2083,17,"",0,0,6413.41,0
10761020,14:53:57,14:53:57,2085,18,"",0,0,6660.16,0
10761020,14:57:03,14:57:03,2086,19,"",0,0,7367.15,0
10761020,14:57:58,14:57:58,2922,20,"",0,0,7618.59,0
10761020,15:00:00,15:00:00,2556,21,"",0,0,8113.19,1
10762080,13:32:00,13:32:00,2524,1,"",0,0,0.00,1
10762080,13:32:52,13:32:52,2525,2,"",0,0,227.75,0
10762080,13:33:55,13:33:55,2526,3,"",0,0,481.58,0
10762080,13:34:36,13:34:36,2527,4,"",0,0,672.08,0
10762080,13:36:03,13:36:03,2528,5,"",0,0,1008.42,0
10762080,13:37:04,13:37:04,2101,6,"",0,0,1239.38,0
10762080,13:37:47,13:37:47,1888,7,"",0,0,1467.95,0
10762080,13:38:42,13:38:42,2529,8,"",0,0,1747.89,0
10762080,13:39:32,13:39:32,1097,9,"",0,0,1946.64,0
10762080,13:42:00,13:42:00,2530,10,"",0,0,2132.71,1
10762080,13:42:35,13:42:35,2531,11,"",0,0,2362.31,0
10762080,13:43:38,13:43:38,2883,12,"",0,0,2776.81,0
10762080,13:44:52,13:44:52,2914,13,"",0,0,3303.97,0
10762080,13:45:57,13:45:57,2884,14,"",0,0,3736.16,0
10762080,13:47:09,13:47:09,827,15,"",0,0,4198.34,0
10762080,13:47:50,13:47:50,2753,16,"",0,0,4499.66,0
10762080,13:48:11,13:48:11,2754,17,"",0,0,4637.11,0
10762080,13:48:57,13:48:57,2755,18,"",0,0,4923.52,0
10762080,13:49:48,13:49:48,2535,19,"",0,0,5254.22,0
10762080,13:50:34,13:50:34,2536,20,"",0,0,5597.36,0
10762080,13:51:13,13:51:13,2103,21,"",0,0,5858.76,0
10762080,13:51:42,13:51:42,2886,22,"",0,0,6051.12,0
10762080,13:52:37,13:52:37,2887,23,"",0,0,6422.47,0
10762080,13:53:11,13:53:11,2538,24,"",0,0,6664.95,0
10762080,13:53:40,13:53:40,1340,25,"",0,0,6834.94,0
10762080,13:54:21,13:54:21,2888,26,"",0,0,7161.10,0
10762080,13:55:00,13:55:00,2405,27,"",0,0,7452.33,0
10762080,13:55:24,13:55:24,2898,28,"",0,0,7663.82,0
10762080,13:57:00,13:57:00,2032,29,"",0,0,8474.13,1
10763010,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
10763010,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
10763010,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
10763010,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
10763010,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
10763010,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
10763010,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
10763010,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
10763010,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
10763010,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
10763010,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
10763010,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
10763010,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
10763010,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
10763010,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
10763010,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
10763010,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
10763010,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
10763010,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
10763010,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
10764070,15:03:00,15:03:00,2856,1,"",0,0,0.00,1
10764070,15:03:59,15:03:59,2857,2,"",0,0,246.64,0
10764070,15:04:48,15:04:48,2858,3,"",0,0,540.34,0
10764070,15:05:27,15:05:27,1839,4,"",0,0,777.94,0
10764070,15:05:59,15:05:59,2859,5,"",0,0,946.83,0
10764070,15:08:02,15:08:02,2606,6,"",0,0,1575.21,0
10764070,15:09:16,15:09:16,2607,7,"",0,0,2001.19,0
10764070,15:11:07,15:11:07,3016,8,"",0,0,2554.20,0
10764070,15:11:49,15:11:49,2550,9,"",0,0,2761.25,0
10764070,15:14:00,15:14:00,2032,10,"",0,0,3409.14,1
10765050,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
10765050,16:07:35,16:07:35,2043,2,"",0,0,339.15,0
10765050,16:08:03,16:08:03,2053,3,"",0,0,564.09,0
10765050,16:08:53,16:08:53,2095,4,"",0,0,1039.47,0
10765050,16:09:57,16:09:57,1905,5,"",0,0,1482.61,0
10765050,16:10:46,16:10:46,2113,6,"",0,0,1935.25,0
10765050,16:11:31,16:11:31,2119,7,"",0,0,2192.35,0
10765050,16:12:22,16:12:22,2134,8,"",0,0,2698.46,0
10765050,16:13:41,16:13:41,2155,9,"",0,0,3299.21,0
10765050,16:14:37,16:14:37,2162,10,"",0,0,3868.27,0
10765050,16:15:10,16:15:10,2165,11,"",0,0,4148.99,0
10765050,16:15:45,16:15:45,131,12,"",0,0,4439.42,0
10765050,16:16:56,16:16:56,2168,13,"",0,0,5035.70,0
10765050,16:19:02,16:19:02,2169,14,"",0,0,6146.32,0
10765050,16:20:00,16:20:00,2170,15,"",0,0,6711.19,1
10765050,16:21:32,16:21:32,2171,16,"",0,0,7158.17,0
10765050,16:23:28,16:23:28,2175,17,"",0,0,7717.60,0
10765050,16:25:22,16:25:22,2186,18,"",0,0,8288.74,0
10765050,16:26:38,16:26:38,2197,19,"",0,0,8659.50,0
10765050,16:31:58,16:31:58,2214,20,"",0,0,10250.36,0
10765050,16:33:54,16:33:54,2220,21,"",0,0,10845.31,0
10765050,16:35:00,16:35:00,2226,22,"",0,0,11178.04,1
10765050,16:35:40,16:35:40,1876,23,"",0,0,11399.04,0
10765050,16:37:31,16:37:31,2230,24,"",0,0,12080.15,0
10765050,16:38:09,16:38:09,1976,25,"",0,0,12292.19,0
10765050,16:38:43,16:38:43,2238,26,"",0,0,12528.55,0
10765050,16:42:34,16:42:34,2233,27,"",0,0,13501.94,0
10765050,16:44:00,16:44:00,2231,28,"",0,0,13861.19,1
10766020,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
10766020,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
10766020,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
10766020,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
10766020,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
10766020,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
10766020,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
10766020,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
10766020,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
10766020,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
10766020,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
10766020,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
10766020,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
10766020,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
10766020,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
10766020,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
10766020,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
10766020,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
10766020,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
10766020,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
10766020,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
10766020,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
10766020,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
10766020,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
10766020,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
10767070,07:20:00,07:20:00,2231,1,"",0,0,0.00,1
10767070,07:24:02,07:24:02,2234,2,"",0,0,1344.96,0
10767070,07:25:07,07:25:07,2235,3,"",0,0,1886.22,0
10767070,07:27:00,07:27:00,2236,4,"",0,0,2705.50,1
10767070,07:28:08,07:28:08,2237,5,"",0,0,3189.91,0
10767070,07:29:34,07:29:34,2246,6,"",0,0,3786.16,0
10767070,07:31:12,07:31:12,2248,7,"",0,0,4466.52,0
10767070,07:32:12,07:32:12,2259,8,"",0,0,4912.70,0
10767070,07:32:49,07:32:49,2264,9,"",0,0,5138.48,0
10767070,07:34:07,07:34:07,2269,10,"",0,0,5685.90,0
10767070,07:34:57,07:34:57,2276,11,"",0,0,5968.07,0
10767070,07:35:47,07:35:47,1931,12,"",0,0,6279.57,0
10767070,07:36:41,07:36:41,2281,13,"",0,0,6646.20,0
10767070,07:38:00,07:38:00,2283,14,"",0,0,7146.52,1
10767070,07:38:44,07:38:44,2292,15,"",0,0,7402.84,0
10767070,07:42:45,07:42:45,2302,16,"",0,0,8826.65,0
10767070,07:44:09,07:44:09,2309,17,"",0,0,9381.00,0
10767070,07:44:45,07:44:45,1932,18,"",0,0,9575.08,0
10767070,07:45:29,07:45:29,2318,19,"",0,0,9853.78,0
10767070,07:47:41,07:47:41,2323,20,"",0,0,10570.21,0
10767070,07:49:05,07:49:05,2325,21,"",0,0,11050.28,0
10767070,07:49:41,07:49:41,2330,22,"",0,0,11218.77,0
10767070,07:50:19,07:50:19,1875,23,"",0,0,11489.49,0
10767070,07:50:54,07:50:54,1930,24,"",0,0,11708.73,0
10767070,07:52:37,07:52:37,1948,25,"",0,0,12128.75,0
10767070,07:53:46,07:53:46,2138,26,"",0,0,12561.92,0
10767070,07:54:33,07:54:33,2139,27,"",0,0,12825.77,0
10767070,07:55:46,07:55:46,2140,28,"",0,0,13285.69,0
10767070,07:57:00,07:57:00,2032,29,"",0,0,13749.30,1
10768020,20:22:00,20:22:00,2172,1,"",0,0,0.00,1
10768020,20:23:36,20:23:36,2196,2,"",0,0,1005.02,0
10768020,20:25:14,20:25:14,2198,3,"",0,0,1705.35,0
10768020,20:26:15,20:26:15,2199,4,"",0,0,2339.46,0
10768020,20:28:00,20:28:00,1492,5,"",0,0,3215.90,1
10768020,20:30:19,20:30:19,2200,6,"",0,0,4345.33,0
10768020,20:31:53,20:31:53,2201,7,"",0,0,5063.10,0
10768020,20:33:14,20:33:14,2202,8,"",0,0,5581.11,0
10768020,20:34:27,20:34:27,2203,9,"",0,0,6133.01,0
10768020,20:35:55,20:35:55,2204,10,"",0,0,6656.97,0
10768020,20:37:35,20:37:35,2205,11,"",0,0,7431.85,0
10768020,20:38:07,20:38:07,2256,12,"",0,0,7723.99,0
10768020,20:39:00,20:39:00,2206,13,"",0,0,8125.78,1
10768020,20:40:11,20:40:11,2208,14,"",0,0,8417.22,0
10768020,20:42:19,20:42:19,2209,15,"",0,0,8994.93,0
10768020,20:43:04,20:43:04,1618,16,"",0,0,9210.55,0
10768020,20:45:13,20:45:13,2210,17,"",0,0,9657.36,0
10768020,20:46:30,20:46:30,2211,18,"",0,0,10078.95,0
10768020,20:48:15,20:48:15,2212,19,"",0,0,10570.62,0
10768020,20:49:41,20:49:41,2179,20,"",0,0,11014.49,0
10768020,20:50:47,20:50:47,1812,21,"",0,0,11223.22,0
10768020,20:52:04,20:52:04,2897,22,"",0,0,11519.85,0
10768020,20:53:01,20:53:01,1813,23,"",0,0,11799.75,0
10768020,20:53:58,20:53:58,1814,24,"",0,0,12050.23,0
10768020,20:54:51,20:54:51,1815,25,"",0,0,12296.21,0
10768020,20:55:48,20:55:48,1914,26,"",0,0,12554.54,0
10768020,20:57:24,20:57:24,2106,27,"",0,0,13038.38,0
10768020,20:58:00,20:58:00,2032,28,"",0,0,13167.94,1
10769050,07:37:00,07:37:00,2955,1,"",0,0,0.00,1
10769050,07:37:35,07:37:35,2953,2,"",0,0,241.19,0
10769050,07:38:39,07:38:39,2734,3,"",0,0,613.17,0
10769050,07:39:12,07:39:12,663,4,"",0,0,782.80,0
10769050,07:40:11,07:40:11,2735,5,"",0,0,1096.91,0
10769050,07:40:45,07:40:45,2546,6,"",0,0,1331.17,0
10769050,07:41:15,07:41:15,1133,7,"",0,0,1532.45,0
10769050,07:42:22,07:42:22,3017,8,"",0,0,2017.54,0
10769050,07:42:59,07:42:59,1860,9,"",0,0,2157.95,0
10769050,07:43:58,07:43:58,1861,10,"",0,0,2522.34,0
10769050,07:44:37,07:44:37,1862,11,"",0,0,2813.49,0
10769050,07:45:03,07:45:03,1863,12,"",0,0,3000.36,0
10769050,07:45:42,07:45:42,1864,13,"",0,0,3252.65,0
10769050,07:46:18,07:46:18,1865,14,"",0,0,3504.96,0
10769050,07:47:09,07:47:09,1845,15,"",0,0,3804.32,0
10769050,07:48:34,07:48:34,1846,16,"",0,0,4350.02,0
10769050,07:49:12,07:49:12,2921,17,"",0,0,4625.27,0
10769050,07:50:00,07:50:00,2013,18,"",0,0,4996.46,1
10769050,07:51:14,07:51:14,2014,19,"",0,0,5408.83,0
10769050,07:52:53,07:52:53,2015,20,"",0,0,5886.07,0
10769050,07:53:29,07:53:29,2910,21,"",0,0,6067.84,0
10769050,07:54:08,07:54:08,2911,22,"",0,0,6282.91,0
10769050,07:54:29,07:54:29,1249,23,"",0,0,6385.20,0
10769050,07:56:01,07:56:01,2912,24,"",0,0,6852.25,0
10769050,07:56:44,07:56:44,2056,25,"",0,0,7069.18,0
10769050,07:59:18,07:59:18,2405,26,"",0,0,7899.95,0
10769050,08:02:00,08:02:00,2032,27,"",0,0,8926.14,1
10770010,18:57:00,18:57:00,2036,1,"",0,0,0.00,1
10770010,18:57:47,18:57:47,2037,2,"",0,0,320.83,0
10770010,18:58:58,18:58:58,2038,3,"",0,0,837.67,0
10770010,18:59:37,18:59:37,2039,4,"",0,0,1119.06,0
10770010,19:00:39,19:00:39,2040,5,"",0,0,1511.07,0
10770010,19:02:01,19:02:01,2041,6,"",0,0,2040.77,0
10770010,19:03:03,19:03:03,2042,7,"",0,0,2355.88,0
10770010,19:04:18,19:04:18,2044,8,"",0,0,2857.07,0
10770010,19:05:35,19:05:35,2045,9,"",0,0,3358.77,0
10770010,19:06:44,19:06:44,2046,10,"",0,0,3759.06,0
10770010,19:07:55,19:07:55,2047,11,"",0,0,4220.92,0
10770010,19:08:56,19:08:56,27,12,"",0,0,4640.77,0
10770010,19:09:57,19:09:57,2048,13,"",0,0,5040.40,0
10770010,19:12:00,19:12:00,2022,14,"",0,0,5740.43,1
10771050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
10771050,09:37:35,09:37:35,2043,2,"",0,0,339.15,0
10771050,09:38:03,09:38:03,2053,3,"",0,0,564.09,0
10771050,09:38:53,09:38:53,2095,4,"",0,0,1039.47,0
10771050,09:39:57,09:39:57,1905,5,"",0,0,1482.61,0
10771050,09:40:46,09:40:46,2113,6,"",0,0,1935.25,0
10771050,09:41:31,09:41:31,2119,7,"",0,0,2192.35,0
10771050,09:42:22,09:42:22,2134,8,"",0,0,2698.46,0
10771050,09:43:41,09:43:41,2155,9,"",0,0,3299.21,0
10771050,09:44:37,09:44:37,2162,10,"",0,0,3868.27,0
10771050,09:45:10,09:45:10,2165,11,"",0,0,4148.99,0
10771050,09:45:45,09:45:45,131,12,"",0,0,4439.42,0
10771050,09:46:56,09:46:56,2168,13,"",0,0,5035.70,0
10771050,09:49:02,09:49:02,2169,14,"",0,0,6146.32,0
10771050,09:50:00,09:50:00,2170,15,"",0,0,6711.19,1
10771050,09:51:32,09:51:32,2171,16,"",0,0,7158.17,0
10771050,09:53:28,09:53:28,2175,17,"",0,0,7717.60,0
10771050,09:55:22,09:55:22,2186,18,"",0,0,8288.74,0
10771050,09:56:38,09:56:38,2197,19,"",0,0,8659.50,0
10771050,10:01:58,10:01:58,2214,20,"",0,0,10250.36,0
10771050,10:03:54,10:03:54,2220,21,"",0,0,10845.31,0
10771050,10:05:00,10:05:00,2226,22,"",0,0,11178.04,1
10771050,10:05:40,10:05:40,1876,23,"",0,0,11399.04,0
10771050,10:07:31,10:07:31,2230,24,"",0,0,12080.15,0
10771050,10:08:09,10:08:09,1976,25,"",0,0,12292.19,0
10771050,10:08:43,10:08:43,2238,26,"",0,0,12528.55,0
10771050,10:12:34,10:12:34,2233,27,"",0,0,13501.94,0
10771050,10:14:00,10:14:00,2231,28,"",0,0,13861.19,1
10772020,15:27:00,15:27:00,2137,1,"",0,0,0.00,1
10772020,15:30:25,15:30:25,2598,2,"",0,0,1112.58,0
10772020,15:32:00,15:32:00,2096,3,"",0,0,1617.05,0
10772020,15:32:55,15:32:55,2596,4,"",0,0,1949.43,0
10772020,15:33:28,15:33:28,2597,5,"",0,0,2128.17,0
10772020,15:34:28,15:34:28,2599,6,"",0,0,2393.55,0
10772020,15:35:33,15:35:33,2600,7,"",0,0,2806.04,0
10772020,15:36:36,15:36:36,2601,8,"",0,0,3208.30,0
10772020,15:38:14,15:38:14,878,9,"",0,0,3581.56,0
10772020,15:39:09,15:39:09,2602,10,"",0,0,3818.66,0
10772020,15:41:54,15:41:54,2603,11,"",0,0,4918.04,0
10772020,15:43:35,15:43:35,2118,12,"",0,0,5383.70,0
10772020,15:45:00,15:45:00,2052,13,"",0,0,5873.54,1
10772020,15:46:09,15:46:09,1897,14,"",0,0,6239.17,0
10772020,15:49:12,15:49:12,2604,15,"",0,0,7283.91,0
10772020,15:50:16,15:50:16,2605,16,"",0,0,7592.12,0
10772020,15:51:02,15:51:02,2277,17,"",0,0,7829.45,0
10772020,15:56:14,15:56:14,3016,18,"",0,0,9382.85,0
10772020,15:56:52,15:56:52,2550,19,"",0,0,9589.91,0
10772020,15:59:00,15:59:00,2032,20,"",0,0,10239.32,1
10773080,22:59:00,22:59:00,2032,1,"",0,0,0.00,1
10773080,23:09:04,23:09:04,2943,2,"",0,0,5839.96,0
10773080,23:11:09,23:11:09,1821,3,"",0,0,7006.21,0
10773080,23:11:48,23:11:48,1820,4,"",0,0,7355.52,0
10773080,23:12:47,23:12:47,2306,5,"",0,0,7788.98,0
10773080,23:13:00,23:13:00,1009,6,"",0,0,7895.34,1
10774070,12:12:00,12:12:00,183,1,"",0,0,0.00,1
10774070,12:14:33,12:14:33,2397,2,"",0,0,1141.86,0
10774070,12:16:40,12:16:40,89,3,"",0,0,2035.27,0
10774070,12:18:20,12:18:20,2398,4,"",0,0,2810.75,0
10774070,12:19:47,12:19:47,2399,5,"",0,0,3404.28,0
10774070,12:20:34,12:20:34,2400,6,"",0,0,3757.67,0
10774070,12:21:14,12:21:14,2401,7,"",0,0,4037.90,0
10774070,12:21:56,12:21:56,2402,8,"",0,0,4321.29,0
10774070,12:22:45,12:22:45,1885,9,"",0,0,4618.25,0
10774070,12:23:29,12:23:29,2403,10,"",0,0,4892.15,0
10774070,12:24:05,12:24:05,2404,11,"",0,0,5161.55,0
10774070,12:25:00,12:25:00,2407,12,"",0,0,5507.85,1
10774070,12:25:46,12:25:46,2408,13,"",0,0,5758.90,0
10774070,12:27:06,12:27:06,2409,14,"",0,0,6260.29,0
10774070,12:28:28,12:28:28,2410,15,"",0,0,6705.66,0
10774070,12:29:30,12:29:30,2411,16,"",0,0,6955.50,0
10774070,12:30:05,12:30:05,2412,17,"",0,0,7150.09,0
10774070,12:30:58,12:30:58,2413,18,"",0,0,7457.36,0
10774070,12:31:51,12:31:51,2414,19,"",0,0,7812.83,0
10774070,12:32:51,12:32:51,2415,20,"",0,0,8150.70,0
10774070,12:33:40,12:33:40,2416,21,"",0,0,8455.48,0
10774070,12:35:00,12:35:00,2417,22,"",0,0,8929.75,1
10774070,12:36:01,12:36:01,2418,23,"",0,0,9527.61,0
10774070,12:36:45,12:36:45,2419,24,"",0,0,9897.16,0
10774070,12:37:13,12:37:13,2420,25,"",0,0,10124.02,0
10774070,12:37:50,12:37:50,2421,26,"",0,0,10396.47,0
10774070,12:38:29,12:38:29,2422,27,"",0,0,10670.99,0
10774070,12:39:05,12:39:05,2423,28,"",0,0,10917.95,0
10774070,12:40:00,12:40:00,2424,29,"",0,0,11244.15,0
10774070,12:40:36,12:40:36,2425,30,"",0,0,11527.91,0
10774070,12:41:18,12:41:18,290,31,"",0,0,11761.27,0
10774070,12:41:55,12:41:55,2426,32,"",0,0,12077.43,0
10774070,12:42:33,12:42:33,2427,33,"",0,0,12433.78,0
10774070,12:43:00,12:43:00,2428,34,"",0,0,12609.32,1
10774070,12:43:35,12:43:35,2429,35,"",0,0,12861.07,0
10774070,12:52:36,12:52:36,2511,36,"",0,0,15885.93,0
10774070,12:52:59,12:52:59,2337,37,"",0,0,16034.32,0
10774070,12:53:30,12:53:30,189,38,"",0,0,16219.19,0
10774070,12:55:00,12:55:00,2032,39,"",0,0,16891.69,1
10775080,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
10775080,07:00:40,07:00:40,2953,2,"",0,0,241.19,0
10775080,07:01:54,07:01:54,2734,3,"",0,0,613.17,0
10775080,07:02:33,07:02:33,663,4,"",0,0,782.80,0
10775080,07:03:40,07:03:40,2735,5,"",0,0,1096.91,0
10775080,07:04:19,07:04:19,2546,6,"",0,0,1331.17,0
10775080,07:04:54,07:04:54,1133,7,"",0,0,1532.45,0
10775080,07:06:12,07:06:12,3017,8,"",0,0,2017.54,0
10775080,07:06:55,07:06:55,1860,9,"",0,0,2157.95,0
10775080,07:08:02,07:08:02,1861,10,"",0,0,2522.34,0
10775080,07:08:47,07:08:47,1862,11,"",0,0,2813.49,0
10775080,07:09:18,07:09:18,1863,12,"",0,0,3000.36,0
10775080,07:10:03,07:10:03,1864,13,"",0,0,3252.65,0
10775080,07:10:44,07:10:44,1865,14,"",0,0,3504.96,0
10775080,07:11:43,07:11:43,1845,15,"",0,0,3804.32,0
10775080,07:13:21,07:13:21,1846,16,"",0,0,4350.02,0
10775080,07:14:04,07:14:04,2921,17,"",0,0,4625.27,0
10775080,07:15:00,07:15:00,2013,18,"",0,0,4996.46,1
10775080,07:16:02,07:16:02,2014,19,"",0,0,5408.83,0
10775080,07:17:24,07:17:24,2015,20,"",0,0,5886.07,0
10775080,07:17:54,07:17:54,2910,21,"",0,0,6067.84,0
10775080,07:18:26,07:18:26,2911,22,"",0,0,6282.91,0
10775080,07:18:44,07:18:44,1249,23,"",0,0,6385.20,0
10775080,07:20:01,07:20:01,2912,24,"",0,0,6852.25,0
10775080,07:20:37,07:20:37,2056,25,"",0,0,7069.18,0
10775080,07:22:45,07:22:45,2405,26,"",0,0,7899.95,0
10775080,07:25:00,07:25:00,2032,27,"",0,0,8926.14,1
10776070,15:12:00,15:12:00,2137,1,"",0,0,0.00,1
10776070,15:15:25,15:15:25,2598,2,"",0,0,1112.58,0
10776070,15:17:00,15:17:00,2096,3,"",0,0,1617.05,0
10776070,15:17:55,15:17:55,2596,4,"",0,0,1949.43,0
10776070,15:18:28,15:18:28,2597,5,"",0,0,2128.17,0
10776070,15:19:28,15:19:28,2599,6,"",0,0,2393.55,0
10776070,15:20:33,15:20:33,2600,7,"",0,0,2806.04,0
10776070,15:21:36,15:21:36,2601,8,"",0,0,3208.30,0
10776070,15:23:14,15:23:14,878,9,"",0,0,3581.56,0
10776070,15:24:09,15:24:09,2602,10,"",0,0,3818.66,0
10776070,15:26:54,15:26:54,2603,11,"",0,0,4918.04,0
10776070,15:28:35,15:28:35,2118,12,"",0,0,5383.70,0
10776070,15:30:00,15:30:00,2052,13,"",0,0,5873.54,1
10776070,15:31:09,15:31:09,1897,14,"",0,0,6239.17,0
10776070,15:34:12,15:34:12,2604,15,"",0,0,7283.91,0
10776070,15:35:16,15:35:16,2605,16,"",0,0,7592.12,0
10776070,15:36:02,15:36:02,2277,17,"",0,0,7829.45,0
10776070,15:41:14,15:41:14,3016,18,"",0,0,9382.85,0
10776070,15:41:52,15:41:52,2550,19,"",0,0,9589.91,0
10776070,15:44:00,15:44:00,2032,20,"",0,0,10239.32,1
10777090,14:12:00,14:12:00,183,1,"",0,0,0.00,1
10777090,14:14:33,14:14:33,2397,2,"",0,0,1141.86,0
10777090,14:16:40,14:16:40,89,3,"",0,0,2035.27,0
10777090,14:18:20,14:18:20,2398,4,"",0,0,2810.75,0
10777090,14:19:47,14:19:47,2399,5,"",0,0,3404.28,0
10777090,14:20:34,14:20:34,2400,6,"",0,0,3757.67,0
10777090,14:21:14,14:21:14,2401,7,"",0,0,4037.90,0
10777090,14:21:56,14:21:56,2402,8,"",0,0,4321.29,0
10777090,14:22:45,14:22:45,1885,9,"",0,0,4618.25,0
10777090,14:23:29,14:23:29,2403,10,"",0,0,4892.15,0
10777090,14:24:05,14:24:05,2404,11,"",0,0,5161.55,0
10777090,14:25:00,14:25:00,2407,12,"",0,0,5507.85,1
10777090,14:25:46,14:25:46,2408,13,"",0,0,5758.90,0
10777090,14:27:06,14:27:06,2409,14,"",0,0,6260.29,0
10777090,14:28:28,14:28:28,2410,15,"",0,0,6705.66,0
10777090,14:29:30,14:29:30,2411,16,"",0,0,6955.50,0
10777090,14:30:05,14:30:05,2412,17,"",0,0,7150.09,0
10777090,14:30:58,14:30:58,2413,18,"",0,0,7457.36,0
10777090,14:31:51,14:31:51,2414,19,"",0,0,7812.83,0
10777090,14:32:51,14:32:51,2415,20,"",0,0,8150.70,0
10777090,14:33:40,14:33:40,2416,21,"",0,0,8455.48,0
10777090,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
10777090,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
10777090,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
10777090,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
10777090,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
10777090,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
10777090,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
10777090,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
10777090,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
10777090,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
10777090,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
10777090,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
10777090,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
10777090,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
10777090,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
10777090,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
10777090,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
10777090,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
10778090,13:45:00,13:45:00,2022,1,"",0,0,0.00,1
10778090,13:46:12,13:46:12,2936,2,"",0,0,357.26,0
10778090,13:47:48,13:47:48,828,3,"",0,0,905.46,0
10778090,13:48:59,13:48:59,829,4,"",0,0,1300.63,0
10778090,13:50:57,13:50:57,2940,5,"",0,0,1913.99,0
10778090,13:52:39,13:52:39,2941,6,"",0,0,2485.62,0
10778090,13:54:37,13:54:37,860,7,"",0,0,3226.48,0
10778090,13:55:48,13:55:48,874,8,"",0,0,3668.63,0
10778090,13:56:55,13:56:55,2975,9,"",0,0,4063.11,0
10778090,13:58:01,13:58:01,134,10,"",0,0,4464.45,0
10778090,14:00:00,14:00:00,1009,11,"",0,0,5209.51,1
10778090,14:01:12,14:01:12,2207,12,"",0,0,5863.90,0
10778090,14:01:54,14:01:54,2232,13,"",0,0,6267.32,0
10778090,14:02:48,14:02:48,2371,14,"",0,0,6615.48,0
10778090,14:03:58,14:03:58,2374,15,"",0,0,7313.45,0
10778090,14:05:08,14:05:08,2956,16,"",0,0,7966.85,0
10778090,14:05:59,14:05:59,2324,17,"",0,0,8440.94,0
10778090,14:08:01,14:08:01,2336,18,"",0,0,9488.04,0
10778090,14:09:06,14:09:06,217,19,"",0,0,10123.32,0
10778090,14:10:54,14:10:54,2873,20,"",0,0,11039.77,0
10778090,14:12:12,14:12:12,2370,21,"",0,0,11642.07,0
10778090,14:13:14,14:13:14,1791,22,"",0,0,12267.86,0
10778090,14:15:00,14:15:00,309,23,"",0,0,13004.95,1
10779090,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
10779090,12:01:31,12:01:31,907,2,"",0,0,568.98,0
10779090,12:02:00,12:02:00,2023,3,"",0,0,732.18,0
10779090,12:02:50,12:02:50,2024,4,"",0,0,1057.48,0
10779090,12:03:17,12:03:17,2025,5,"",0,0,1254.29,0
10779090,12:04:26,12:04:26,3010,6,"",0,0,1785.57,0
10779090,12:08:51,12:08:51,2166,7,"",0,0,3664.75,0
10779090,12:09:33,12:09:33,2736,8,"",0,0,3923.09,0
10779090,12:10:00,12:10:00,2737,9,"",0,0,4081.20,1
10779090,12:11:29,12:11:29,2738,10,"",0,0,4955.52,0
10779090,12:11:50,12:11:50,2739,11,"",0,0,5150.90,0
10779090,12:12:44,12:12:44,2740,12,"",0,0,5675.37,0
10779090,12:13:11,12:13:11,2741,13,"",0,0,5937.47,0
10779090,12:13:42,12:13:42,2742,14,"",0,0,6187.36,0
10779090,12:14:18,12:14:18,2743,15,"",0,0,6521.70,0
10779090,12:15:00,12:15:00,2744,16,"",0,0,6893.79,1
10779090,12:16:22,12:16:22,2745,17,"",0,0,7295.85,0
10779090,12:17:23,12:17:23,2746,18,"",0,0,7589.54,0
10779090,12:18:22,12:18:22,2747,19,"",0,0,7810.93,0
10779090,12:19:11,12:19:11,2748,20,"",0,0,8039.47,0
10779090,12:20:15,12:20:15,2749,21,"",0,0,8336.77,0
10779090,12:21:22,12:21:22,189,22,"",0,0,8678.79,0
10779090,12:23:00,12:23:00,2032,23,"",0,0,9348.13,1
10780070,14:40:00,14:40:00,2556,1,"",0,0,0.00,1
10780070,14:41:45,14:41:45,2964,2,"",0,0,512.87,0
10780070,14:43:29,14:43:29,1798,3,"",0,0,1222.41,0
10780070,14:44:46,14:44:46,866,4,"",0,0,1584.17,0
10780070,14:45:35,14:45:35,867,5,"",0,0,2017.99,0
10780070,14:46:12,14:46:12,1120,6,"",0,0,2289.54,0
10780070,14:47:12,14:47:12,1121,7,"",0,0,2805.95,0
10780070,14:47:45,14:47:45,1358,8,"",0,0,3126.21,0
10780070,14:48:11,14:48:11,905,9,"",0,0,3392.76,0
10780070,14:48:56,14:48:56,1360,10,"",0,0,3807.87,0
10780070,14:49:42,14:49:42,679,11,"",0,0,4212.70,0
10780070,14:50:18,14:50:18,1641,12,"",0,0,4522.14,0
10780070,14:50:55,14:50:55,1643,13,"",0,0,4803.71,0
10780070,14:52:00,14:52:00,2750,14,"",0,0,5301.30,1
10780070,14:53:23,14:53:23,1927,15,"",0,0,5776.34,0
10780070,14:54:07,14:54:07,1906,16,"",0,0,6081.79,0
10780070,14:54:54,14:54:54,2488,17,"",0,0,6451.69,0
10780070,14:55:45,14:55:45,682,18,"",0,0,6811.54,0
10780070,14:57:44,14:57:44,2120,19,"",0,0,7605.20,0
10780070,14:58:40,14:58:40,2490,20,"",0,0,7973.05,0
10780070,14:59:15,14:59:15,1945,21,"",0,0,8220.35,0
10780070,15:00:11,15:00:11,2491,22,"",0,0,8693.76,0
10780070,15:01:00,15:01:00,2492,23,"",0,0,9022.14,1
10780070,15:01:28,15:01:28,2493,24,"",0,0,9209.89,0
10780070,15:02:33,15:02:33,387,25,"",0,0,9748.82,0
10780070,15:03:32,15:03:32,2494,26,"",0,0,10302.82,0
10780070,15:04:16,15:04:16,2495,27,"",0,0,10657.64,0
10780070,15:05:10,15:05:10,2496,28,"",0,0,11109.83,0
10780070,15:07:18,15:07:18,1933,29,"",0,0,11557.45,0
10780070,15:08:31,15:08:31,2498,30,"",0,0,11928.19,0
10780070,15:09:10,15:09:10,2500,31,"",0,0,12255.72,0
10780070,15:10:00,15:10:00,2501,32,"",0,0,12650.03,1
10780070,15:12:50,15:12:50,2268,33,"",0,0,12898.63,0
10780070,15:13:57,15:13:57,2503,34,"",0,0,13136.64,0
10780070,15:14:52,15:14:52,2505,35,"",0,0,13363.11,0
10780070,15:17:10,15:17:10,2338,36,"",0,0,13774.32,0
10780070,15:18:29,15:18:29,1953,37,"",0,0,14107.21,0
10780070,15:20:58,15:20:58,2461,38,"",0,0,14622.93,0
10780070,15:22:39,15:22:39,189,39,"",0,0,15045.92,0
10780070,15:25:00,15:25:00,2032,40,"",0,0,15718.40,1
10781050,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
10781050,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
10781050,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
10781050,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
10781050,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
10781050,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
10781050,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
10781050,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
10781050,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
10781050,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
10781050,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
10781050,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
10781050,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
10781050,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
10781050,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
10781050,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
10781050,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
10781050,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
10781050,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
10781050,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
10781050,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
10782010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
10782010,10:00:42,10:00:42,2889,2,"",0,0,243.19,0
10782010,10:02:05,10:02:05,2054,3,"",0,0,687.28,0
10782010,10:03:23,10:03:23,2055,4,"",0,0,1070.85,0
10782010,10:04:26,10:04:26,2891,5,"",0,0,1405.77,0
10782010,10:05:37,10:05:37,2107,6,"",0,0,1762.25,0
10782010,10:06:08,10:06:08,976,7,"",0,0,1911.52,0
10782010,10:06:46,10:06:46,2753,8,"",0,0,2113.03,0
10782010,10:07:14,10:07:14,2754,9,"",0,0,2250.48,0
10782010,10:08:16,10:08:16,2755,10,"",0,0,2536.89,0
10782010,10:09:00,10:09:00,2756,11,"",0,0,2755.83,0
10782010,10:10:00,10:10:00,1965,12,"",0,0,3082.64,1
10782010,10:10:57,10:10:57,2509,13,"",0,0,3417.53,0
10782010,10:11:50,10:11:50,2510,14,"",0,0,3815.05,0
10782010,10:13:13,10:13:13,1844,15,"",0,0,4337.07,0
10782010,10:14:12,10:14:12,1847,16,"",0,0,4647.88,0
10782010,10:14:56,10:14:56,1849,17,"",0,0,4932.05,0
10782010,10:15:31,10:15:31,1984,18,"",0,0,5138.05,0
10782010,10:15:59,10:15:59,1966,19,"",0,0,5312.24,0
10782010,10:16:32,10:16:32,1967,20,"",0,0,5552.70,0
10782010,10:17:12,10:17:12,1968,21,"",0,0,5779.87,0
10782010,10:18:41,10:18:41,1985,22,"",0,0,6281.28,0
10782010,10:19:52,10:19:52,1986,23,"",0,0,6703.50,0
10782010,10:21:11,10:21:11,2129,24,"",0,0,7161.81,0
10782010,10:22:00,10:22:00,2915,25,"",0,0,7493.75,0
10782010,10:22:43,10:22:43,2331,26,"",0,0,7765.33,0
10782010,10:23:50,10:23:50,2954,27,"",0,0,8093.14,0
10782010,10:24:34,10:24:34,3021,28,"",0,0,8376.56,0
10782010,10:26:28,10:26:28,2985,29,"",0,0,9036.75,0
10782010,10:28:25,10:28:25,2542,30,"",0,0,9698.98,0
10782010,10:28:58,10:28:58,2815,31,"",0,0,9939.13,0
10782010,10:30:00,10:30:00,2955,32,"",0,0,10353.06,1
10783070,20:30:00,20:30:00,2966,1,"",0,0,0.00,1
10783070,20:30:43,20:30:43,2164,2,"",0,0,184.30,0
10783070,20:32:00,20:32:00,1952,3,"",0,0,533.85,0
10783070,20:33:12,20:33:12,2241,4,"",0,0,829.65,0
10783070,20:34:41,20:34:41,2242,5,"",0,0,1250.40,0
10783070,20:35:27,20:35:27,2243,6,"",0,0,1453.35,0
10783070,20:35:56,20:35:56,2717,7,"",0,0,1558.25,0
10783070,20:37:42,20:37:42,3018,8,"",0,0,2003.79,0
10783070,20:39:29,20:39:29,2334,9,"",0,0,2236.44,0
10783070,20:40:26,20:40:26,2335,10,"",0,0,2446.73,0
10783070,20:42:30,20:42:30,189,11,"",0,0,3023.40,0
10783070,20:43:19,20:43:19,2244,12,"",0,0,3264.95,0
10783070,20:45:00,20:45:00,2159,13,"",0,0,3758.30,1
10784070,09:30:00,09:30:00,2966,1,"",0,0,0.00,1
10784070,09:30:43,09:30:43,2164,2,"",0,0,184.30,0
10784070,09:32:00,09:32:00,1952,3,"",0,0,533.85,0
10784070,09:33:12,09:33:12,2241,4,"",0,0,829.65,0
10784070,09:34:41,09:34:41,2242,5,"",0,0,1250.40,0
10784070,09:35:27,09:35:27,2243,6,"",0,0,1453.35,0
10784070,09:35:56,09:35:56,2717,7,"",0,0,1558.25,0
10784070,09:37:42,09:37:42,3018,8,"",0,0,2003.79,0
10784070,09:39:29,09:39:29,2334,9,"",0,0,2236.44,0
10784070,09:40:26,09:40:26,2335,10,"",0,0,2446.73,0
10784070,09:42:30,09:42:30,189,11,"",0,0,3023.40,0
10784070,09:43:19,09:43:19,2244,12,"",0,0,3264.95,0
10784070,09:45:00,09:45:00,2159,13,"",0,0,3758.30,1
10785090,11:47:00,11:47:00,2524,1,"",0,0,0.00,1
10785090,11:47:52,11:47:52,2525,2,"",0,0,227.75,0
10785090,11:48:55,11:48:55,2526,3,"",0,0,481.58,0
10785090,11:49:36,11:49:36,2527,4,"",0,0,672.08,0
10785090,11:51:03,11:51:03,2528,5,"",0,0,1008.42,0
10785090,11:52:04,11:52:04,2101,6,"",0,0,1239.38,0
10785090,11:52:47,11:52:47,1888,7,"",0,0,1467.95,0
10785090,11:53:42,11:53:42,2529,8,"",0,0,1747.89,0
10785090,11:54:32,11:54:32,1097,9,"",0,0,1946.64,0
10785090,11:57:00,11:57:00,2530,10,"",0,0,2132.71,1
10785090,11:57:35,11:57:35,2531,11,"",0,0,2362.31,0
10785090,11:58:38,11:58:38,2883,12,"",0,0,2776.81,0
10785090,11:59:52,11:59:52,2914,13,"",0,0,3303.97,0
10785090,12:00:57,12:00:57,2884,14,"",0,0,3736.16,0
10785090,12:02:09,12:02:09,827,15,"",0,0,4198.34,0
10785090,12:02:50,12:02:50,2753,16,"",0,0,4499.66,0
10785090,12:03:11,12:03:11,2754,17,"",0,0,4637.11,0
10785090,12:03:57,12:03:57,2755,18,"",0,0,4923.52,0
10785090,12:04:48,12:04:48,2535,19,"",0,0,5254.22,0
10785090,12:05:34,12:05:34,2536,20,"",0,0,5597.36,0
10785090,12:06:13,12:06:13,2103,21,"",0,0,5858.76,0
10785090,12:06:42,12:06:42,2886,22,"",0,0,6051.12,0
10785090,12:07:37,12:07:37,2887,23,"",0,0,6422.47,0
10785090,12:08:11,12:08:11,2538,24,"",0,0,6664.95,0
10785090,12:08:40,12:08:40,1340,25,"",0,0,6834.94,0
10785090,12:09:21,12:09:21,2888,26,"",0,0,7161.10,0
10785090,12:10:00,12:10:00,2405,27,"",0,0,7452.33,0
10785090,12:10:24,12:10:24,2898,28,"",0,0,7663.82,0
10785090,12:12:00,12:12:00,2032,29,"",0,0,8474.13,1
10786020,14:22:00,14:22:00,2032,1,"",0,0,0.00,1
10786020,14:24:00,14:24:00,2164,2,"",0,0,824.78,1
10786020,14:25:10,14:25:10,2436,3,"",0,0,1370.97,0
10786020,14:26:29,14:26:29,2339,4,"",0,0,1871.73,0
10786020,14:27:35,14:27:35,1737,5,"",0,0,2212.60,0
10786020,14:29:00,14:29:00,2464,6,"",0,0,2466.49,0
10786020,14:29:45,14:29:45,2465,7,"",0,0,2754.51,0
10786020,14:32:11,14:32:11,2467,8,"",0,0,3304.66,0
10786020,14:33:02,14:33:02,2468,9,"",0,0,3682.38,0
10786020,14:34:00,14:34:00,2470,10,"",0,0,4061.36,1
10786020,14:35:22,14:35:22,2471,11,"",0,0,4340.17,0
10786020,14:36:51,14:36:51,621,12,"",0,0,4667.69,0
10786020,14:38:25,14:38:25,2705,13,"",0,0,5068.23,0
10786020,14:38:52,14:38:52,2706,14,"",0,0,5272.81,0
10786020,14:39:36,14:39:36,2707,15,"",0,0,5693.18,0
10786020,14:40:38,14:40:38,2708,16,"",0,0,6121.54,0
10786020,14:41:48,14:41:48,1738,17,"",0,0,6733.41,0
10786020,14:42:33,14:42:33,2308,18,"",0,0,7094.07,0
10786020,14:44:53,14:44:53,2406,19,"",0,0,7981.80,0
10786020,14:45:57,14:45:57,2456,20,"",0,0,8494.99,0
10786020,14:47:11,14:47:11,2489,21,"",0,0,9196.26,0
10786020,14:49:00,14:49:00,1072,22,"",0,0,10152.81,1
10787020,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
10787020,14:37:48,14:37:48,930,2,"",0,0,400.08,0
10787020,14:38:10,14:38:10,2986,3,"",0,0,650.93,0
10787020,14:39:02,14:39:02,1073,4,"",0,0,1085.05,0
10787020,14:39:32,14:39:32,932,5,"",0,0,1315.04,0
10787020,14:40:06,14:40:06,2310,6,"",0,0,1660.60,0
10787020,14:40:55,14:40:55,2311,7,"",0,0,2019.42,0
10787020,14:43:15,14:43:15,2312,8,"",0,0,2873.82,0
10787020,14:43:54,14:43:54,1743,9,"",0,0,3188.49,0
10787020,14:44:59,14:44:59,2313,10,"",0,0,3761.65,0
10787020,14:46:07,14:46:07,2307,11,"",0,0,4211.86,0
10787020,14:47:15,14:47:15,2714,12,"",0,0,4838.41,0
10787020,14:47:49,14:47:49,635,13,"",0,0,5150.84,0
10787020,14:48:55,14:48:55,2497,14,"",0,0,5449.99,0
10787020,14:49:51,14:49:51,1933,15,"",0,0,5573.51,0
10787020,14:51:00,14:51:00,2498,16,"",0,0,5944.25,1
10787020,14:51:45,14:51:45,2500,17,"",0,0,6271.82,0
10787020,14:52:42,14:52:42,2501,18,"",0,0,6666.13,0
10787020,14:54:25,14:54:25,2268,19,"",0,0,6914.73,0
10787020,14:55:06,14:55:06,2503,20,"",0,0,7152.74,0
10787020,14:55:39,14:55:39,2505,21,"",0,0,7379.19,0
10787020,14:56:47,14:56:47,1745,22,"",0,0,7758.88,0
10787020,14:57:40,14:57:40,2314,23,"",0,0,8000.64,0
10787020,14:58:41,14:58:41,1928,24,"",0,0,8421.91,0
10787020,14:59:15,14:59:15,1987,25,"",0,0,8692.04,0
10787020,15:00:00,15:00:00,2966,26,"",0,0,8979.87,1
10787020,15:04:00,15:04:00,2315,27,"",0,0,9581.95,0
10787020,15:07:00,15:07:00,2032,28,"",0,0,10031.58,1
10788050,09:15:00,09:15:00,840,1,"",0,0,0.00,1
10788050,09:33:03,09:33:03,2596,2,"",0,0,11867.35,0
10788050,09:37:10,09:37:10,2455,3,"",0,0,14432.75,0
10788050,09:45:00,09:45:00,2032,4,"",0,0,19611.83,1
10789070,08:30:00,08:30:00,2556,1,"",0,0,0.00,1
10789070,08:32:34,08:32:34,2964,2,"",0,0,512.40,0
10789070,08:35:33,08:35:33,2557,3,"",0,0,1518.58,0
10789070,08:37:56,08:37:56,2758,4,"",0,0,2235.95,0
10789070,08:39:34,08:39:34,2759,5,"",0,0,2817.11,0
10789070,08:40:51,08:40:51,2057,6,"",0,0,3245.39,0
10789070,08:41:49,08:41:49,2760,7,"",0,0,3576.88,0
10789070,08:43:25,08:43:25,2757,8,"",0,0,4151.07,0
10789070,08:44:25,08:44:25,2781,9,"",0,0,4476.10,0
10789070,08:45:42,08:45:42,2761,10,"",0,0,4972.60,0
10789070,08:47:00,08:47:00,2130,11,"",0,0,5432.19,1
10789070,08:48:15,08:48:15,2762,12,"",0,0,5879.50,0
10789070,08:49:42,08:49:42,2763,13,"",0,0,6428.34,0
10789070,08:50:51,08:50:51,2764,14,"",0,0,6853.73,0
10789070,08:52:12,08:52:12,2127,15,"",0,0,7395.13,0
10789070,08:53:00,08:53:00,2765,16,"",0,0,7693.10,0
10789070,08:53:47,08:53:47,2766,17,"",0,0,7966.45,0
10789070,08:55:00,08:55:00,2767,18,"",0,0,8357.20,1
10790020,09:06:00,09:06:00,2159,1,"",0,0,0.00,1
10790020,09:07:06,09:07:06,2160,2,"",0,0,242.05,0
10790020,09:08:38,09:08:38,2161,3,"",0,0,597.04,0
10790020,09:09:14,09:09:14,2898,4,"",0,0,765.06,0
10790020,09:10:57,09:10:57,2043,5,"",0,0,1166.92,0
10790020,09:12:00,09:12:00,2053,6,"",0,0,1391.88,0
10790020,09:13:22,09:13:22,2084,7,"",0,0,1742.51,0
10790020,09:15:54,09:15:54,2700,8,"",0,0,2170.31,0
10790020,09:19:09,09:19:09,2163,9,"",0,0,2817.75,0
10790020,09:20:48,09:20:48,2239,10,"",0,0,3219.62,0
10790020,09:21:28,09:21:28,2320,11,"",0,0,3362.14,0
10790020,09:22:27,09:22:27,2321,12,"",0,0,3581.61,0
10790020,09:23:03,09:23:03,2240,13,"",0,0,3720.68,0
10790020,09:24:00,09:24:00,2966,14,"",0,0,3963.10,1
10791090,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
10791090,10:37:48,10:37:48,930,2,"",0,0,400.08,0
10791090,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
10791090,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
10791090,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
10791090,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
10791090,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
10791090,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
10791090,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
10791090,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
10791090,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
10791090,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
10791090,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
10791090,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
10791090,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
10791090,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
10791090,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
10791090,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
10791090,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
10791090,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
10791090,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
10791090,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
10791090,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
10791090,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
10791090,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
10791090,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
10791090,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
10791090,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
10792050,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
10792050,10:31:18,10:31:18,2128,2,"",0,0,582.83,0
10792050,10:33:19,10:33:19,2896,3,"",0,0,1492.97,0
10792050,10:42:29,10:42:29,2109,4,"",0,0,6715.08,0
10792050,10:43:47,10:43:47,2894,5,"",0,0,7249.97,0
10792050,10:49:17,10:49:17,2545,6,"",0,0,10249.50,0
10792050,10:53:46,10:53:46,2549,7,"",0,0,12811.92,0
10792050,10:54:24,10:54:24,2299,8,"",0,0,13135.87,0
10792050,10:55:19,10:55:19,2300,9,"",0,0,13510.76,0
10792050,10:55:54,10:55:54,2301,10,"",0,0,13740.62,0
10792050,10:56:33,10:56:33,2303,11,"",0,0,14020.19,0
10792050,10:57:23,10:57:23,2304,12,"",0,0,14491.84,0
10792050,10:58:11,10:58:11,1732,13,"",0,0,14834.48,0
10792050,11:00:00,11:00:00,2565,14,"",0,0,15683.41,1
10793010,14:05:00,14:05:00,2565,1,"",0,0,0.00,1
10793010,14:07:03,14:07:03,2566,2,"",0,0,726.36,0
10793010,14:07:34,14:07:34,2567,3,"",0,0,909.36,0
10793010,14:08:56,14:08:56,2568,4,"",0,0,1298.07,0
10793010,14:10:14,14:10:14,2541,5,"",0,0,1786.51,0
10793010,14:11:11,14:11:11,2569,6,"",0,0,2053.37,0
10793010,14:12:18,14:12:18,2570,7,"",0,0,2347.21,0
10793010,14:13:40,14:13:40,2571,8,"",0,0,2689.81,0
10793010,14:14:26,14:14:26,2572,9,"",0,0,2931.14,0
10793010,14:15:06,14:15:06,2573,10,"",0,0,3120.51,0
10793010,14:15:53,14:15:53,2574,11,"",0,0,3374.15,0
10793010,14:16:26,14:16:26,2575,12,"",0,0,3561.18,0
10793010,14:16:59,14:16:59,2576,13,"",0,0,3768.64,0
10793010,14:17:39,14:17:39,2577,14,"",0,0,4020.83,0
10793010,14:18:28,14:18:28,2578,15,"",0,0,4339.27,0
10793010,14:19:01,14:19:01,2579,16,"",0,0,4516.56,0
10793010,14:21:42,14:21:42,2779,17,"",0,0,5494.65,0
10793010,14:22:31,14:22:31,2780,18,"",0,0,5713.34,0
10793010,14:23:35,14:23:35,2539,19,"",0,0,6103.88,0
10793010,14:25:00,14:25:00,2556,20,"",0,0,6483.70,1
10793010,14:29:57,14:29:57,2580,21,"",0,0,8022.13,0
10793010,14:30:52,14:30:52,2581,22,"",0,0,8345.05,0
10793010,14:31:36,14:31:36,2582,23,"",0,0,8608.21,0
10793010,14:32:13,14:32:13,2583,24,"",0,0,8826.97,0
10793010,14:32:57,14:32:57,2584,25,"",0,0,9102.71,0
10793010,14:34:48,14:34:48,2585,26,"",0,0,9793.35,0
10793010,14:36:20,14:36:20,2586,27,"",0,0,10286.97,0
10793010,14:38:12,14:38:12,2587,28,"",0,0,10937.69,0
10793010,14:38:51,14:38:51,2588,29,"",0,0,11184.41,0
10793010,14:39:55,14:39:55,2589,30,"",0,0,11545.13,0
10793010,14:41:20,14:41:20,2428,31,"",0,0,12013.67,0
10793010,14:42:00,14:42:00,2429,32,"",0,0,12265.42,0
10793010,14:43:36,14:43:36,2430,33,"",0,0,12831.02,0
10793010,14:44:24,14:44:24,2431,34,"",0,0,13173.25,0
10793010,14:45:30,14:45:30,2432,35,"",0,0,13545.40,0
10793010,14:46:20,14:46:20,2433,36,"",0,0,13822.01,0
10793010,14:47:35,14:47:35,2434,37,"",0,0,14276.29,0
10793010,14:47:57,14:47:57,2435,38,"",0,0,14399.94,0
10793010,14:49:24,14:49:24,2437,39,"",0,0,14988.29,0
10793010,14:50:01,14:50:01,2093,40,"",0,0,15210.52,0
10793010,14:52:00,14:52:00,2032,41,"",0,0,15944.90,1
10794070,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
10794070,20:30:29,20:30:29,2889,2,"",0,0,246.80,0
10794070,20:31:23,20:31:23,2054,3,"",0,0,690.93,0
10794070,20:32:14,20:32:14,2055,4,"",0,0,1074.52,0
10794070,20:32:56,20:32:56,835,5,"",0,0,1409.44,0
10794070,20:33:58,20:33:58,2245,6,"",0,0,1768.21,0
10794070,20:34:38,20:34:38,2180,7,"",0,0,2105.60,0
10794070,20:35:26,20:35:26,2880,8,"",0,0,2531.63,0
10794070,20:36:15,20:36:15,3014,9,"",0,0,3008.83,0
10794070,20:36:45,20:36:45,3015,10,"",0,0,3301.37,0
10794070,20:38:14,20:38:14,2181,11,"",0,0,3982.77,0
10794070,20:39:18,20:39:18,2182,12,"",0,0,4499.23,0
10794070,20:40:00,20:40:00,2183,13,"",0,0,4832.91,1
10794070,20:41:09,20:41:09,2254,14,"",0,0,5242.71,0
10794070,20:41:59,20:41:59,2184,15,"",0,0,5536.77,0
10794070,20:44:05,20:44:05,2185,16,"",0,0,6291.29,0
10794070,20:46:14,20:46:14,2187,17,"",0,0,6898.68,0
10794070,20:47:38,20:47:38,2188,18,"",0,0,7380.98,0
10794070,20:50:11,20:50:11,2189,19,"",0,0,8086.84,0
10794070,20:51:41,20:51:41,2178,20,"",0,0,8582.14,0
10794070,20:52:54,20:52:54,2173,21,"",0,0,8959.22,0
10794070,20:53:30,20:53:30,1637,22,"",0,0,9198.07,0
10794070,20:54:29,20:54:29,2190,23,"",0,0,9524.95,0
10794070,20:56:05,20:56:05,2191,24,"",0,0,10166.56,0
10794070,20:57:00,20:57:00,2192,25,"",0,0,10474.67,1
10794070,20:58:26,20:58:26,2193,26,"",0,0,10970.74,0
10794070,20:59:20,20:59:20,2194,27,"",0,0,11266.24,0
10794070,21:00:36,21:00:36,2177,28,"",0,0,11676.87,0
10794070,21:02:09,21:02:09,2176,29,"",0,0,12280.91,0
10794070,21:03:56,21:03:56,2174,30,"",0,0,13123.63,0
10794070,21:04:35,21:04:35,2195,31,"",0,0,13391.13,0
10794070,21:07:04,21:07:04,2213,32,"",0,0,14473.75,0
10794070,21:09:32,21:09:32,2275,33,"",0,0,15527.34,0
10794070,21:10:34,21:10:34,2270,34,"",0,0,15852.48,0
10794070,21:11:02,21:11:02,2271,35,"",0,0,16023.91,0
10794070,21:12:46,21:12:46,2272,36,"",0,0,16755.62,0
10794070,21:14:11,21:14:11,2273,37,"",0,0,17371.54,0
10794070,21:14:57,21:14:57,2274,38,"",0,0,17669.58,0
10794070,21:17:00,21:17:00,2172,39,"",0,0,18361.78,1
10795020,19:54:00,19:54:00,2159,1,"",0,0,0.00,1
10795020,19:55:06,19:55:06,2160,2,"",0,0,242.05,0
10795020,19:56:38,19:56:38,2161,3,"",0,0,597.04,0
10795020,19:57:14,19:57:14,2898,4,"",0,0,765.06,0
10795020,19:58:57,19:58:57,2043,5,"",0,0,1166.92,0
10795020,20:00:00,20:00:00,2053,6,"",0,0,1391.88,0
10795020,20:01:22,20:01:22,2084,7,"",0,0,1742.51,0
10795020,20:03:54,20:03:54,2700,8,"",0,0,2170.31,0
10795020,20:07:09,20:07:09,2163,9,"",0,0,2817.75,0
10795020,20:08:48,20:08:48,2239,10,"",0,0,3219.62,0
10795020,20:09:28,20:09:28,2320,11,"",0,0,3362.14,0
10795020,20:10:27,20:10:27,2321,12,"",0,0,3581.61,0
10795020,20:11:03,20:11:03,2240,13,"",0,0,3720.68,0
10795020,20:12:00,20:12:00,2966,14,"",0,0,3963.10,1
10796010,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
10796010,19:00:40,19:00:40,2953,2,"",0,0,241.19,0
10796010,19:01:54,19:01:54,2734,3,"",0,0,613.17,0
10796010,19:02:33,19:02:33,663,4,"",0,0,782.80,0
10796010,19:03:40,19:03:40,2735,5,"",0,0,1096.91,0
10796010,19:04:19,19:04:19,2546,6,"",0,0,1331.17,0
10796010,19:04:54,19:04:54,1133,7,"",0,0,1532.45,0
10796010,19:06:12,19:06:12,3017,8,"",0,0,2017.54,0
10796010,19:06:55,19:06:55,1860,9,"",0,0,2157.95,0
10796010,19:08:02,19:08:02,1861,10,"",0,0,2522.34,0
10796010,19:08:47,19:08:47,1862,11,"",0,0,2813.49,0
10796010,19:09:18,19:09:18,1863,12,"",0,0,3000.36,0
10796010,19:10:03,19:10:03,1864,13,"",0,0,3252.65,0
10796010,19:10:44,19:10:44,1865,14,"",0,0,3504.96,0
10796010,19:11:43,19:11:43,1845,15,"",0,0,3804.32,0
10796010,19:13:21,19:13:21,1846,16,"",0,0,4350.02,0
10796010,19:14:04,19:14:04,2921,17,"",0,0,4625.27,0
10796010,19:15:00,19:15:00,2013,18,"",0,0,4996.46,1
10796010,19:16:02,19:16:02,2014,19,"",0,0,5408.83,0
10796010,19:17:24,19:17:24,2015,20,"",0,0,5886.07,0
10796010,19:17:54,19:17:54,2910,21,"",0,0,6067.84,0
10796010,19:18:26,19:18:26,2911,22,"",0,0,6282.91,0
10796010,19:18:44,19:18:44,1249,23,"",0,0,6385.20,0
10796010,19:20:01,19:20:01,2912,24,"",0,0,6852.25,0
10796010,19:20:37,19:20:37,2056,25,"",0,0,7069.18,0
10796010,19:22:45,19:22:45,2405,26,"",0,0,7899.95,0
10796010,19:25:00,19:25:00,2032,27,"",0,0,8926.14,1
10797070,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
10797070,19:00:35,19:00:35,2953,2,"",0,0,241.19,0
10797070,19:01:39,19:01:39,2734,3,"",0,0,613.17,0
10797070,19:02:12,19:02:12,663,4,"",0,0,782.80,0
10797070,19:03:11,19:03:11,2735,5,"",0,0,1096.91,0
10797070,19:03:45,19:03:45,2546,6,"",0,0,1331.17,0
10797070,19:04:15,19:04:15,1133,7,"",0,0,1532.45,0
10797070,19:05:22,19:05:22,3017,8,"",0,0,2017.54,0
10797070,19:05:59,19:05:59,1860,9,"",0,0,2157.95,0
10797070,19:06:58,19:06:58,1861,10,"",0,0,2522.34,0
10797070,19:07:37,19:07:37,1862,11,"",0,0,2813.49,0
10797070,19:08:03,19:08:03,1863,12,"",0,0,3000.36,0
10797070,19:08:42,19:08:42,1864,13,"",0,0,3252.65,0
10797070,19:09:18,19:09:18,1865,14,"",0,0,3504.96,0
10797070,19:10:09,19:10:09,1845,15,"",0,0,3804.32,0
10797070,19:11:34,19:11:34,1846,16,"",0,0,4350.02,0
10797070,19:12:12,19:12:12,2921,17,"",0,0,4625.27,0
10797070,19:13:00,19:13:00,2013,18,"",0,0,4996.46,1
10797070,19:14:14,19:14:14,2014,19,"",0,0,5408.83,0
10797070,19:15:53,19:15:53,2015,20,"",0,0,5886.07,0
10797070,19:16:29,19:16:29,2910,21,"",0,0,6067.84,0
10797070,19:17:08,19:17:08,2911,22,"",0,0,6282.91,0
10797070,19:17:29,19:17:29,1249,23,"",0,0,6385.20,0
10797070,19:19:01,19:19:01,2912,24,"",0,0,6852.25,0
10797070,19:19:44,19:19:44,2056,25,"",0,0,7069.18,0
10797070,19:22:18,19:22:18,2405,26,"",0,0,7899.95,0
10797070,19:25:00,19:25:00,2032,27,"",0,0,8926.14,1
10798010,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
10798010,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
10798010,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
10798010,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
10798010,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
10798010,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
10798010,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
10798010,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
10798010,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
10798010,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
10798010,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
10798010,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
10798010,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
10798010,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
10798010,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
10798010,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
10798010,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
10798010,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
10798010,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
10798010,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
10798010,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
10798010,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
10798010,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
10798010,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
10798010,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
10798010,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
10798010,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
10799050,19:02:00,19:02:00,2524,1,"",0,0,0.00,1
10799050,19:02:52,19:02:52,2525,2,"",0,0,227.75,0
10799050,19:03:55,19:03:55,2526,3,"",0,0,481.58,0
10799050,19:04:36,19:04:36,2527,4,"",0,0,672.08,0
10799050,19:06:03,19:06:03,2528,5,"",0,0,1008.42,0
10799050,19:07:04,19:07:04,2101,6,"",0,0,1239.38,0
10799050,19:07:47,19:07:47,1888,7,"",0,0,1467.95,0
10799050,19:08:42,19:08:42,2529,8,"",0,0,1747.89,0
10799050,19:09:32,19:09:32,1097,9,"",0,0,1946.64,0
10799050,19:12:00,19:12:00,2530,10,"",0,0,2132.71,1
10799050,19:12:35,19:12:35,2531,11,"",0,0,2362.31,0
10799050,19:13:38,19:13:38,2883,12,"",0,0,2776.81,0
10799050,19:14:52,19:14:52,2914,13,"",0,0,3303.97,0
10799050,19:15:57,19:15:57,2884,14,"",0,0,3736.16,0
10799050,19:17:09,19:17:09,827,15,"",0,0,4198.34,0
10799050,19:17:50,19:17:50,2753,16,"",0,0,4499.66,0
10799050,19:18:11,19:18:11,2754,17,"",0,0,4637.11,0
10799050,19:18:57,19:18:57,2755,18,"",0,0,4923.52,0
10799050,19:19:48,19:19:48,2535,19,"",0,0,5254.22,0
10799050,19:20:34,19:20:34,2536,20,"",0,0,5597.36,0
10799050,19:21:13,19:21:13,2103,21,"",0,0,5858.76,0
10799050,19:21:42,19:21:42,2886,22,"",0,0,6051.12,0
10799050,19:22:37,19:22:37,2887,23,"",0,0,6422.47,0
10799050,19:23:11,19:23:11,2538,24,"",0,0,6664.95,0
10799050,19:23:40,19:23:40,1340,25,"",0,0,6834.94,0
10799050,19:24:21,19:24:21,2888,26,"",0,0,7161.10,0
10799050,19:25:00,19:25:00,2405,27,"",0,0,7452.33,0
10799050,19:25:24,19:25:24,2898,28,"",0,0,7663.82,0
10799050,19:27:00,19:27:00,2032,29,"",0,0,8474.13,1
10800090,17:00:00,17:00:00,2966,1,"",0,0,0.00,1
10800090,17:00:43,17:00:43,2164,2,"",0,0,184.30,0
10800090,17:02:00,17:02:00,1952,3,"",0,0,533.85,0
10800090,17:03:12,17:03:12,2241,4,"",0,0,829.65,0
10800090,17:04:41,17:04:41,2242,5,"",0,0,1250.40,0
10800090,17:05:27,17:05:27,2243,6,"",0,0,1453.35,0
10800090,17:05:56,17:05:56,2717,7,"",0,0,1558.25,0
10800090,17:07:42,17:07:42,3018,8,"",0,0,2003.79,0
10800090,17:09:29,17:09:29,2334,9,"",0,0,2236.44,0
10800090,17:10:26,17:10:26,2335,10,"",0,0,2446.73,0
10800090,17:12:30,17:12:30,189,11,"",0,0,3023.40,0
10800090,17:13:19,17:13:19,2244,12,"",0,0,3264.95,0
10800090,17:15:00,17:15:00,2159,13,"",0,0,3758.30,1
10801010,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
10801010,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
10801010,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
10801010,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
10801010,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
10801010,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
10801010,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
10801010,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
10801010,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
10801010,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
10801010,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
10801010,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
10801010,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
10801010,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
10801010,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
10801010,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
10801010,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
10801010,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
10801010,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
10801010,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
10802090,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10802090,13:01:14,13:01:14,3027,2,"",0,0,468.03,0
10802090,13:01:38,13:01:38,3007,3,"",0,0,610.84,0
10802090,13:02:09,13:02:09,1835,4,"",0,0,804.07,0
10802090,13:03:11,13:03:11,1817,5,"",0,0,1252.98,0
10802090,13:03:55,13:03:55,1818,6,"",0,0,1535.51,0
10802090,13:04:27,13:04:27,1819,7,"",0,0,1742.60,0
10802090,13:04:58,13:04:58,2722,8,"",0,0,1911.19,0
10802090,13:05:48,13:05:48,1840,9,"",0,0,2248.77,0
10802090,13:06:15,13:06:15,2548,10,"",0,0,2416.93,0
10802090,13:06:35,13:06:35,1841,11,"",0,0,2562.17,0
10802090,13:06:55,13:06:55,1842,12,"",0,0,2688.56,0
10802090,13:07:22,13:07:22,1838,13,"",0,0,2879.44,0
10802090,13:07:59,13:07:59,1843,14,"",0,0,3103.67,0
10802090,13:08:35,13:08:35,3026,15,"",0,0,3376.03,0
10802090,13:09:41,13:09:41,420,16,"",0,0,3772.34,0
10802090,13:10:25,13:10:25,2458,17,"",0,0,4110.11,0
10802090,13:11:16,13:11:16,2459,18,"",0,0,4388.98,0
10802090,13:12:00,13:12:00,1908,19,"",0,0,4607.04,1
10802090,13:12:51,13:12:51,2968,20,"",0,0,4827.51,0
10802090,13:13:28,13:13:28,1822,21,"",0,0,4987.18,0
10802090,13:14:03,13:14:03,1823,22,"",0,0,5091.98,0
10802090,13:14:45,13:14:45,1824,23,"",0,0,5291.77,0
10802090,13:15:22,13:15:22,1825,24,"",0,0,5542.74,0
10802090,13:16:37,13:16:37,1847,25,"",0,0,5901.21,0
10802090,13:17:19,13:17:19,1849,26,"",0,0,6185.38,0
10802090,13:18:00,13:18:00,1850,27,"",0,0,6431.12,1
10802090,13:18:37,13:18:37,2328,28,"",0,0,6645.18,0
10802090,13:19:03,13:19:03,1851,29,"",0,0,6822.04,0
10802090,13:19:48,13:19:48,1852,30,"",0,0,7082.90,0
10802090,13:20:10,13:20:10,1853,31,"",0,0,7192.65,0
10802090,13:20:44,13:20:44,1854,32,"",0,0,7438.18,0
10802090,13:21:15,13:21:15,1855,33,"",0,0,7662.87,0
10802090,13:21:43,13:21:43,3023,34,"",0,0,7860.08,0
10802090,13:23:11,13:23:11,1856,35,"",0,0,8357.87,0
10802090,13:23:38,13:23:38,3024,36,"",0,0,8520.40,0
10802090,13:24:19,13:24:19,3025,37,"",0,0,8693.57,0
10802090,13:24:35,13:24:35,1857,38,"",0,0,8807.70,0
10802090,13:25:11,13:25:11,1858,39,"",0,0,9056.24,0
10802090,13:25:59,13:25:59,1859,40,"",0,0,9410.59,0
10802090,13:26:21,13:26:21,1051,41,"",0,0,9534.35,0
10802090,13:28:35,13:28:35,1821,42,"",0,0,10481.93,0
10802090,13:29:25,13:29:25,1820,43,"",0,0,10831.24,0
10802090,13:30:00,13:30:00,1009,44,"",0,0,11104.14,1
10803020,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
10803020,13:31:15,13:31:15,1826,2,"",0,0,648.47,0
10803020,13:32:54,13:32:54,2463,3,"",0,0,1541.31,0
10803020,13:33:55,13:33:55,2466,4,"",0,0,2049.89,0
10803020,13:34:38,13:34:38,2482,5,"",0,0,2469.15,0
10803020,13:35:25,13:35:25,2483,6,"",0,0,2762.00,0
10803020,13:36:31,13:36:31,2484,7,"",0,0,3173.84,0
10803020,13:37:32,13:37:32,2469,8,"",0,0,3716.26,0
10803020,13:37:59,13:37:59,2485,9,"",0,0,3928.85,0
10803020,13:38:50,13:38:50,2486,10,"",0,0,4324.66,0
10803020,13:39:36,13:39:36,2487,11,"",0,0,4692.31,0
10803020,13:40:12,13:40:12,1864,12,"",0,0,5008.18,0
10803020,13:40:40,13:40:40,1865,13,"",0,0,5260.49,0
10803020,13:41:30,13:41:30,1961,14,"",0,0,5603.50,0
10803020,13:42:01,13:42:01,1962,15,"",0,0,5864.81,0
10803020,13:42:33,13:42:33,1963,16,"",0,0,6087.38,0
10803020,13:43:11,13:43:11,1964,17,"",0,0,6266.31,0
10803020,13:44:00,13:44:00,2918,18,"",0,0,6570.77,1
10803020,13:45:45,13:45:45,2919,19,"",0,0,6976.92,0
10803020,13:46:29,13:46:29,2920,20,"",0,0,7238.80,0
10803020,13:47:11,13:47:11,1848,21,"",0,0,7475.31,0
10803020,13:48:35,13:48:35,1827,22,"",0,0,7899.97,0
10803020,13:49:15,13:49:15,1828,23,"",0,0,8113.31,0
10803020,13:50:01,13:50:01,1869,24,"",0,0,8339.63,0
10803020,13:50:36,13:50:36,1829,25,"",0,0,8514.63,0
10803020,13:51:16,13:51:16,1830,26,"",0,0,8728.91,0
10803020,13:52:03,13:52:03,1831,27,"",0,0,8971.26,0
10803020,13:53:22,13:53:22,2547,28,"",0,0,9426.11,0
10803020,13:54:00,13:54:00,1832,29,"",0,0,9604.18,1
10803020,13:54:25,13:54:25,2049,30,"",0,0,9772.48,0
10803020,13:55:15,13:55:15,1833,31,"",0,0,10052.34,0
10803020,13:56:02,13:56:02,1834,32,"",0,0,10341.59,0
10803020,13:56:33,13:56:33,1837,33,"",0,0,10550.16,0
10803020,13:57:17,13:57:17,2105,34,"",0,0,10808.41,0
10803020,13:57:39,13:57:39,2106,35,"",0,0,10972.82,0
10803020,13:58:00,13:58:00,2032,36,"",0,0,11131.28,1
10804010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
10804010,17:00:52,17:00:52,2438,2,"",0,0,382.99,0
10804010,17:01:47,17:01:47,2439,3,"",0,0,598.30,0
10804010,17:02:42,17:02:42,2719,4,"",0,0,888.62,0
10804010,17:03:36,17:03:36,2718,5,"",0,0,1184.10,0
10804010,17:04:20,17:04:20,2720,6,"",0,0,1463.16,0
10804010,17:05:00,17:05:00,2721,7,"",0,0,1693.51,1
10804010,17:06:24,17:06:24,2723,8,"",0,0,2140.02,0
10804010,17:06:59,17:06:59,2724,9,"",0,0,2332.66,0
10804010,17:07:55,17:07:55,2725,10,"",0,0,2597.86,0
10804010,17:09:04,17:09:04,2726,11,"",0,0,2956.59,0
10804010,17:09:43,17:09:43,2727,12,"",0,0,3170.60,0
10804010,17:10:23,17:10:23,2728,13,"",0,0,3405.73,0
10804010,17:11:42,17:11:42,2729,14,"",0,0,3822.58,0
10804010,17:14:20,17:14:20,2730,15,"",0,0,4534.37,0
10804010,17:15:14,17:15:14,2542,16,"",0,0,4792.08,0
10804010,17:16:33,17:16:33,2731,17,"",0,0,5015.77,0
10804010,17:17:29,17:17:29,1920,18,"",0,0,5301.94,0
10804010,17:18:46,17:18:46,2732,19,"",0,0,5472.33,0
10804010,17:20:00,17:20:00,2733,20,"",0,0,5725.77,1
10804010,17:24:44,17:24:44,2019,21,"",0,0,7455.90,0
10804010,17:25:22,17:25:22,2020,22,"",0,0,7638.78,0
10804010,17:26:46,17:26:46,2021,23,"",0,0,8219.21,0
10804010,17:30:00,17:30:00,2022,24,"",0,0,9332.17,1
10805080,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
10805080,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
10805080,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
10805080,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
10805080,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
10805080,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
10805080,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
10805080,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
10805080,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
10805080,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
10805080,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
10805080,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
10805080,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
10805080,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
10805080,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
10805080,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
10805080,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
10805080,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
10805080,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
10805080,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
10805080,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
10805080,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
10805080,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
10805080,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
10805080,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
10805080,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
10805080,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
10805080,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
10805080,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
10805080,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
10805080,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
10805080,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
10805080,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
10805080,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
10805080,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
10805080,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
10806020,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
10806020,05:30:29,05:30:29,2889,2,"",0,0,246.80,0
10806020,05:31:23,05:31:23,2054,3,"",0,0,690.93,0
10806020,05:32:14,05:32:14,2055,4,"",0,0,1074.52,0
10806020,05:32:56,05:32:56,835,5,"",0,0,1409.44,0
10806020,05:33:58,05:33:58,2245,6,"",0,0,1768.21,0
10806020,05:34:38,05:34:38,2180,7,"",0,0,2105.60,0
10806020,05:35:26,05:35:26,2880,8,"",0,0,2531.63,0
10806020,05:36:15,05:36:15,3014,9,"",0,0,3008.83,0
10806020,05:36:45,05:36:45,3015,10,"",0,0,3301.37,0
10806020,05:38:14,05:38:14,2181,11,"",0,0,3982.77,0
10806020,05:39:18,05:39:18,2182,12,"",0,0,4499.23,0
10806020,05:40:00,05:40:00,2183,13,"",0,0,4832.91,1
10806020,05:41:09,05:41:09,2254,14,"",0,0,5242.71,0
10806020,05:41:59,05:41:59,2184,15,"",0,0,5536.77,0
10806020,05:44:05,05:44:05,2185,16,"",0,0,6291.29,0
10806020,05:46:14,05:46:14,2187,17,"",0,0,6898.68,0
10806020,05:47:38,05:47:38,2188,18,"",0,0,7380.98,0
10806020,05:50:11,05:50:11,2189,19,"",0,0,8086.84,0
10806020,05:51:41,05:51:41,2178,20,"",0,0,8582.14,0
10806020,05:52:54,05:52:54,2173,21,"",0,0,8959.22,0
10806020,05:53:30,05:53:30,1637,22,"",0,0,9198.07,0
10806020,05:54:29,05:54:29,2190,23,"",0,0,9524.95,0
10806020,05:56:05,05:56:05,2191,24,"",0,0,10166.56,0
10806020,05:57:00,05:57:00,2192,25,"",0,0,10474.67,1
10806020,05:58:26,05:58:26,2193,26,"",0,0,10970.74,0
10806020,05:59:20,05:59:20,2194,27,"",0,0,11266.24,0
10806020,06:00:36,06:00:36,2177,28,"",0,0,11676.87,0
10806020,06:02:09,06:02:09,2176,29,"",0,0,12280.91,0
10806020,06:03:56,06:03:56,2174,30,"",0,0,13123.63,0
10806020,06:04:35,06:04:35,2195,31,"",0,0,13391.13,0
10806020,06:07:04,06:07:04,2213,32,"",0,0,14473.75,0
10806020,06:09:32,06:09:32,2275,33,"",0,0,15527.34,0
10806020,06:10:34,06:10:34,2270,34,"",0,0,15852.48,0
10806020,06:11:02,06:11:02,2271,35,"",0,0,16023.91,0
10806020,06:12:46,06:12:46,2272,36,"",0,0,16755.62,0
10806020,06:14:11,06:14:11,2273,37,"",0,0,17371.54,0
10806020,06:14:57,06:14:57,2274,38,"",0,0,17669.58,0
10806020,06:17:00,06:17:00,2172,39,"",0,0,18361.78,1
10807050,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10807050,09:30:29,09:30:29,2889,2,"",0,0,246.80,0
10807050,09:31:23,09:31:23,2054,3,"",0,0,690.93,0
10807050,09:32:14,09:32:14,2055,4,"",0,0,1074.52,0
10807050,09:32:56,09:32:56,835,5,"",0,0,1409.44,0
10807050,09:33:58,09:33:58,2245,6,"",0,0,1768.21,0
10807050,09:34:38,09:34:38,2180,7,"",0,0,2105.60,0
10807050,09:35:26,09:35:26,2880,8,"",0,0,2531.63,0
10807050,09:36:15,09:36:15,3014,9,"",0,0,3008.83,0
10807050,09:36:45,09:36:45,3015,10,"",0,0,3301.37,0
10807050,09:38:14,09:38:14,2181,11,"",0,0,3982.77,0
10807050,09:39:18,09:39:18,2182,12,"",0,0,4499.23,0
10807050,09:40:00,09:40:00,2183,13,"",0,0,4832.91,1
10807050,09:41:09,09:41:09,2254,14,"",0,0,5242.71,0
10807050,09:41:59,09:41:59,2184,15,"",0,0,5536.77,0
10807050,09:44:05,09:44:05,2185,16,"",0,0,6291.29,0
10807050,09:46:14,09:46:14,2187,17,"",0,0,6898.68,0
10807050,09:47:38,09:47:38,2188,18,"",0,0,7380.98,0
10807050,09:50:11,09:50:11,2189,19,"",0,0,8086.84,0
10807050,09:51:41,09:51:41,2178,20,"",0,0,8582.14,0
10807050,09:52:54,09:52:54,2173,21,"",0,0,8959.22,0
10807050,09:53:30,09:53:30,1637,22,"",0,0,9198.07,0
10807050,09:54:29,09:54:29,2190,23,"",0,0,9524.95,0
10807050,09:56:05,09:56:05,2191,24,"",0,0,10166.56,0
10807050,09:57:00,09:57:00,2192,25,"",0,0,10474.67,1
10807050,09:58:26,09:58:26,2193,26,"",0,0,10970.74,0
10807050,09:59:20,09:59:20,2194,27,"",0,0,11266.24,0
10807050,10:00:36,10:00:36,2177,28,"",0,0,11676.87,0
10807050,10:02:09,10:02:09,2176,29,"",0,0,12280.91,0
10807050,10:03:56,10:03:56,2174,30,"",0,0,13123.63,0
10807050,10:04:35,10:04:35,2195,31,"",0,0,13391.13,0
10807050,10:07:04,10:07:04,2213,32,"",0,0,14473.75,0
10807050,10:09:32,10:09:32,2275,33,"",0,0,15527.34,0
10807050,10:10:34,10:10:34,2270,34,"",0,0,15852.48,0
10807050,10:11:02,10:11:02,2271,35,"",0,0,16023.91,0
10807050,10:12:46,10:12:46,2272,36,"",0,0,16755.62,0
10807050,10:14:11,10:14:11,2273,37,"",0,0,17371.54,0
10807050,10:14:57,10:14:57,2274,38,"",0,0,17669.58,0
10807050,10:17:00,10:17:00,2172,39,"",0,0,18361.78,1
10808050,15:12:00,15:12:00,183,1,"",0,0,0.00,1
10808050,15:13:57,15:13:57,2397,2,"",0,0,1141.86,0
10808050,15:15:35,15:15:35,89,3,"",0,0,2035.27,0
10808050,15:16:52,15:16:52,2398,4,"",0,0,2810.75,0
10808050,15:17:59,15:17:59,2399,5,"",0,0,3404.28,0
10808050,15:18:36,15:18:36,2400,6,"",0,0,3757.67,0
10808050,15:19:06,15:19:06,2401,7,"",0,0,4037.90,0
10808050,15:19:38,15:19:38,2402,8,"",0,0,4321.29,0
10808050,15:20:16,15:20:16,1885,9,"",0,0,4618.25,0
10808050,15:20:50,15:20:50,2403,10,"",0,0,4892.15,0
10808050,15:21:17,15:21:17,2404,11,"",0,0,5161.55,0
10808050,15:22:00,15:22:00,2407,12,"",0,0,5507.85,1
10808050,15:23:00,15:23:00,2408,13,"",0,0,5758.90,0
10808050,15:24:44,15:24:44,2409,14,"",0,0,6260.29,0
10808050,15:26:30,15:26:30,2410,15,"",0,0,6705.66,0
10808050,15:27:51,15:27:51,2411,16,"",0,0,6955.50,0
10808050,15:28:37,15:28:37,2412,17,"",0,0,7150.09,0
10808050,15:29:46,15:29:46,2413,18,"",0,0,7457.36,0
10808050,15:30:55,15:30:55,2414,19,"",0,0,7812.83,0
10808050,15:32:13,15:32:13,2415,20,"",0,0,8150.70,0
10808050,15:33:16,15:33:16,2416,21,"",0,0,8455.48,0
10808050,15:35:00,15:35:00,2417,22,"",0,0,8929.75,1
10808050,15:36:01,15:36:01,2418,23,"",0,0,9527.61,0
10808050,15:36:45,15:36:45,2419,24,"",0,0,9897.16,0
10808050,15:37:13,15:37:13,2420,25,"",0,0,10124.02,0
10808050,15:37:50,15:37:50,2421,26,"",0,0,10396.47,0
10808050,15:38:29,15:38:29,2422,27,"",0,0,10670.99,0
10808050,15:39:05,15:39:05,2423,28,"",0,0,10917.95,0
10808050,15:40:00,15:40:00,2424,29,"",0,0,11244.15,0
10808050,15:40:36,15:40:36,2425,30,"",0,0,11527.91,0
10808050,15:41:18,15:41:18,290,31,"",0,0,11761.27,0
10808050,15:41:55,15:41:55,2426,32,"",0,0,12077.43,0
10808050,15:42:33,15:42:33,2427,33,"",0,0,12433.78,0
10808050,15:43:00,15:43:00,2428,34,"",0,0,12609.32,1
10808050,15:43:35,15:43:35,2429,35,"",0,0,12861.07,0
10808050,15:52:36,15:52:36,2511,36,"",0,0,15885.93,0
10808050,15:52:59,15:52:59,2337,37,"",0,0,16034.32,0
10808050,15:53:30,15:53:30,189,38,"",0,0,16219.19,0
10808050,15:55:00,15:55:00,2032,39,"",0,0,16891.69,1
10809020,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
10809020,05:22:52,05:22:52,2438,2,"",0,0,382.99,0
10809020,05:23:47,05:23:47,2439,3,"",0,0,598.30,0
10809020,05:24:42,05:24:42,2719,4,"",0,0,888.62,0
10809020,05:25:36,05:25:36,2718,5,"",0,0,1184.10,0
10809020,05:26:20,05:26:20,2720,6,"",0,0,1463.16,0
10809020,05:27:00,05:27:00,2721,7,"",0,0,1693.51,1
10809020,05:28:24,05:28:24,2723,8,"",0,0,2140.02,0
10809020,05:28:59,05:28:59,2724,9,"",0,0,2332.66,0
10809020,05:29:55,05:29:55,2725,10,"",0,0,2597.86,0
10809020,05:31:04,05:31:04,2726,11,"",0,0,2956.59,0
10809020,05:31:43,05:31:43,2727,12,"",0,0,3170.60,0
10809020,05:32:23,05:32:23,2728,13,"",0,0,3405.73,0
10809020,05:33:42,05:33:42,2729,14,"",0,0,3822.58,0
10809020,05:36:20,05:36:20,2730,15,"",0,0,4534.37,0
10809020,05:37:14,05:37:14,2542,16,"",0,0,4792.08,0
10809020,05:38:33,05:38:33,2731,17,"",0,0,5015.77,0
10809020,05:39:29,05:39:29,1920,18,"",0,0,5301.94,0
10809020,05:40:46,05:40:46,2732,19,"",0,0,5472.33,0
10809020,05:42:00,05:42:00,2733,20,"",0,0,5725.77,1
10809020,05:46:44,05:46:44,2019,21,"",0,0,7455.90,0
10809020,05:47:22,05:47:22,2020,22,"",0,0,7638.78,0
10809020,05:48:46,05:48:46,2021,23,"",0,0,8219.21,0
10809020,05:52:00,05:52:00,2022,24,"",0,0,9332.17,1
10810050,15:52:00,15:52:00,2142,1,"",0,0,0.00,1
10810050,15:53:01,15:53:01,2143,2,"",0,0,445.33,0
10810050,15:53:47,15:53:47,2144,3,"",0,0,684.81,0
10810050,15:54:19,15:54:19,2683,4,"",0,0,851.68,0
10810050,15:55:31,15:55:31,2131,5,"",0,0,1249.03,0
10810050,15:57:16,15:57:16,2132,6,"",0,0,1902.61,0
10810050,15:57:42,15:57:42,2133,7,"",0,0,2055.28,0
10810050,15:58:38,15:58:38,2135,8,"",0,0,2302.12,0
10810050,15:59:41,15:59:41,1880,9,"",0,0,2680.24,0
10810050,16:01:27,16:01:27,2108,10,"",0,0,3194.13,0
10810050,16:01:47,16:01:47,1881,11,"",0,0,3313.99,0
10810050,16:02:39,16:02:39,2050,12,"",0,0,3583.77,0
10810050,16:04:48,16:04:48,2121,13,"",0,0,4423.39,0
10810050,16:05:46,16:05:46,1882,14,"",0,0,4730.79,0
10810050,16:06:16,16:06:16,1883,15,"",0,0,4880.98,0
10810050,16:07:00,16:07:00,2051,16,"",0,0,5192.45,1
10810050,16:09:17,16:09:17,1884,17,"",0,0,6174.53,0
10810050,16:09:57,16:09:57,2147,18,"",0,0,6469.47,0
10810050,16:10:39,16:10:39,1895,19,"",0,0,6793.25,0
10810050,16:11:08,16:11:08,1886,20,"",0,0,7010.34,0
10810050,16:11:59,16:11:59,1887,21,"",0,0,7391.86,0
10810050,16:12:46,16:12:46,2094,22,"",0,0,7654.71,0
10810050,16:14:11,16:14:11,1888,23,"",0,0,8083.39,0
10810050,16:14:44,16:14:44,2529,24,"",0,0,8363.33,0
10810050,16:15:13,16:15:13,1097,25,"",0,0,8562.08,0
10810050,16:17:10,16:17:10,2102,26,"",0,0,9119.08,0
10810050,16:17:38,16:17:38,1699,27,"",0,0,9334.06,0
10810050,16:18:07,16:18:07,1878,28,"",0,0,9545.95,0
10810050,16:18:53,16:18:53,2532,29,"",0,0,9753.22,0
10810050,16:19:34,16:19:34,2515,30,"",0,0,9992.64,0
10810050,16:20:13,16:20:13,2516,31,"",0,0,10231.54,0
10810050,16:20:42,16:20:42,2100,32,"",0,0,10447.70,0
10810050,16:21:06,16:21:06,2517,33,"",0,0,10612.75,0
10810050,16:21:43,16:21:43,2518,34,"",0,0,10816.85,0
10810050,16:22:25,16:22:25,2519,35,"",0,0,11118.28,0
10810050,16:22:46,16:22:46,2520,36,"",0,0,11239.61,0
10810050,16:23:55,16:23:55,2508,37,"",0,0,11757.25,0
10810050,16:25:00,16:25:00,9,38,"",0,0,12245.82,1
10811080,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
10811080,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
10811080,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
10811080,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
10811080,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
10811080,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
10811080,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
10811080,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
10811080,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
10811080,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
10811080,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
10811080,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
10811080,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
10811080,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
10811080,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
10811080,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
10811080,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
10811080,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
10811080,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
10811080,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
10811080,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
10812080,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
10812080,19:31:38,19:31:38,2499,2,"",0,0,379.40,0
10812080,19:33:20,19:33:20,2502,3,"",0,0,847.35,0
10812080,19:35:29,19:35:29,2504,4,"",0,0,1493.68,0
10812080,19:37:14,19:37:14,2394,5,"",0,0,2004.44,0
10812080,19:37:58,19:37:58,2391,6,"",0,0,2204.38,0
10812080,19:39:18,19:39:18,2383,7,"",0,0,2562.55,0
10812080,19:41:41,19:41:41,2357,8,"",0,0,3162.16,0
10812080,19:43:11,19:43:11,2353,9,"",0,0,3583.07,0
10812080,19:45:56,19:45:56,2077,10,"",0,0,4349.18,0
10812080,19:47:00,19:47:00,2345,11,"",0,0,4651.16,1
10812080,19:47:36,19:47:36,2078,12,"",0,0,4837.25,0
10812080,19:48:33,19:48:33,2079,13,"",0,0,5098.39,0
10812080,19:49:09,19:49:09,2080,14,"",0,0,5269.46,0
10812080,19:49:53,19:49:53,2081,15,"",0,0,5467.08,0
10812080,19:51:13,19:51:13,2082,16,"",0,0,5866.62,0
10812080,19:53:05,19:53:05,2083,17,"",0,0,6413.41,0
10812080,19:53:57,19:53:57,2085,18,"",0,0,6660.16,0
10812080,19:57:03,19:57:03,2086,19,"",0,0,7367.15,0
10812080,19:57:58,19:57:58,2922,20,"",0,0,7618.59,0
10812080,20:00:00,20:00:00,2556,21,"",0,0,8113.19,1
10813090,13:17:00,13:17:00,2524,1,"",0,0,0.00,1
10813090,13:17:52,13:17:52,2525,2,"",0,0,227.75,0
10813090,13:18:55,13:18:55,2526,3,"",0,0,481.58,0
10813090,13:19:36,13:19:36,2527,4,"",0,0,672.08,0
10813090,13:21:03,13:21:03,2528,5,"",0,0,1008.42,0
10813090,13:22:04,13:22:04,2101,6,"",0,0,1239.38,0
10813090,13:22:47,13:22:47,1888,7,"",0,0,1467.95,0
10813090,13:23:42,13:23:42,2529,8,"",0,0,1747.89,0
10813090,13:24:32,13:24:32,1097,9,"",0,0,1946.64,0
10813090,13:27:00,13:27:00,2530,10,"",0,0,2132.71,1
10813090,13:27:35,13:27:35,2531,11,"",0,0,2362.31,0
10813090,13:28:38,13:28:38,2883,12,"",0,0,2776.81,0
10813090,13:29:52,13:29:52,2914,13,"",0,0,3303.97,0
10813090,13:30:57,13:30:57,2884,14,"",0,0,3736.16,0
10813090,13:32:09,13:32:09,827,15,"",0,0,4198.34,0
10813090,13:32:50,13:32:50,2753,16,"",0,0,4499.66,0
10813090,13:33:11,13:33:11,2754,17,"",0,0,4637.11,0
10813090,13:33:57,13:33:57,2755,18,"",0,0,4923.52,0
10813090,13:34:48,13:34:48,2535,19,"",0,0,5254.22,0
10813090,13:35:34,13:35:34,2536,20,"",0,0,5597.36,0
10813090,13:36:13,13:36:13,2103,21,"",0,0,5858.76,0
10813090,13:36:42,13:36:42,2886,22,"",0,0,6051.12,0
10813090,13:37:37,13:37:37,2887,23,"",0,0,6422.47,0
10813090,13:38:11,13:38:11,2538,24,"",0,0,6664.95,0
10813090,13:38:40,13:38:40,1340,25,"",0,0,6834.94,0
10813090,13:39:21,13:39:21,2888,26,"",0,0,7161.10,0
10813090,13:40:00,13:40:00,2405,27,"",0,0,7452.33,0
10813090,13:40:24,13:40:24,2898,28,"",0,0,7663.82,0
10813090,13:42:00,13:42:00,2032,29,"",0,0,8474.13,1
10814050,16:00:00,16:00:00,2620,1,"",0,0,0.00,1
10814050,16:01:33,16:01:33,2058,2,"",0,0,429.91,0
10814050,16:02:12,16:02:12,2059,3,"",0,0,714.37,0
10814050,16:04:57,16:04:57,2060,4,"",0,0,1818.49,0
10814050,16:06:42,16:06:42,2061,5,"",0,0,2469.70,0
10814050,16:08:26,16:08:26,2062,6,"",0,0,2853.05,0
10814050,16:10:00,16:10:00,2988,7,"",0,0,3274.00,1
10814050,16:12:11,16:12:11,2989,8,"",0,0,3868.89,0
10814050,16:14:00,16:14:00,2990,9,"",0,0,4504.48,1
10814050,16:15:55,16:15:55,2991,10,"",0,0,4897.37,0
10814050,16:17:28,16:17:28,2992,11,"",0,0,5269.02,0
10814050,16:19:27,16:19:27,2993,12,"",0,0,5701.16,0
10814050,16:21:18,16:21:18,1138,13,"",0,0,6161.50,0
10814050,16:22:44,16:22:44,2994,14,"",0,0,6514.13,0
10814050,16:23:56,16:23:56,2802,15,"",0,0,6777.52,0
10814050,16:25:37,16:25:37,2220,16,"",0,0,7182.43,0
10814050,16:27:00,16:27:00,2226,17,"",0,0,7518.62,1
10815050,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
10815050,15:22:33,15:22:33,2449,2,"",0,0,4895.87,0
10815050,15:26:24,15:26:24,2595,3,"",0,0,7441.01,0
10815050,15:45:00,15:45:00,840,4,"",0,0,19606.92,1
10816090,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10816090,09:30:46,09:30:46,2043,2,"",0,0,339.13,0
10816090,09:31:39,09:31:39,2065,3,"",0,0,679.75,0
10816090,09:32:06,09:32:06,2342,4,"",0,0,856.80,0
10816090,09:32:39,09:32:39,2343,5,"",0,0,1051.96,0
10816090,09:34:14,09:34:14,2457,6,"",0,0,1463.45,0
10816090,09:34:53,09:34:53,2460,7,"",0,0,1704.22,0
10816090,09:35:35,09:35:35,2462,8,"",0,0,1949.81,0
10816090,09:36:45,09:36:45,2464,9,"",0,0,2259.45,0
10816090,09:37:32,09:37:32,2465,10,"",0,0,2547.45,0
10816090,09:40:00,09:40:00,2467,11,"",0,0,3097.58,1
10816090,09:40:51,09:40:51,2468,12,"",0,0,3475.28,0
10816090,09:41:49,09:41:49,2470,13,"",0,0,3854.24,0
10816090,09:43:38,09:43:38,2471,14,"",0,0,4133.05,0
10816090,09:45:04,09:45:04,2472,15,"",0,0,4543.36,0
10816090,09:45:52,09:45:52,2473,16,"",0,0,4868.68,0
10816090,09:46:23,09:46:23,2474,17,"",0,0,5070.50,0
10816090,09:47:07,09:47:07,2475,18,"",0,0,5324.57,0
10816090,09:48:50,09:48:50,2476,19,"",0,0,6120.43,0
10816090,09:50:00,09:50:00,2477,20,"",0,0,6594.15,1
10816090,09:50:43,09:50:43,1947,21,"",0,0,6943.83,0
10816090,09:51:30,09:51:30,2478,22,"",0,0,7386.60,0
10816090,09:52:09,09:52:09,1946,23,"",0,0,7728.78,0
10816090,09:52:45,09:52:45,2479,24,"",0,0,8009.71,0
10816090,09:53:20,09:53:20,369,25,"",0,0,8234.00,0
10816090,09:54:29,09:54:29,370,26,"",0,0,8765.78,0
10816090,09:55:17,09:55:17,1918,27,"",0,0,9139.58,0
10816090,09:55:41,09:55:41,2480,28,"",0,0,9318.68,0
10816090,09:56:25,09:56:25,1926,29,"",0,0,9717.92,0
10816090,09:56:49,09:56:49,1919,30,"",0,0,9891.94,0
10816090,09:58:00,09:58:00,2481,31,"",0,0,10318.35,1
10816090,09:58:54,09:58:54,2345,32,"",0,0,10648.98,0
10816090,09:59:49,09:59:49,373,33,"",0,0,11047.83,0
10816090,10:00:35,10:00:35,374,34,"",0,0,11366.90,0
10816090,10:01:33,10:01:33,1356,35,"",0,0,11793.80,0
10816090,10:02:21,10:02:21,1359,36,"",0,0,12137.16,0
10816090,10:03:17,10:03:17,1064,37,"",0,0,12583.09,0
10816090,10:04:38,10:04:38,1357,38,"",0,0,13161.15,0
10816090,10:05:55,10:05:55,863,39,"",0,0,13588.72,0
10816090,10:06:33,10:06:33,864,40,"",0,0,13875.07,0
10816090,10:08:12,10:08:12,865,41,"",0,0,14310.61,0
10816090,10:10:00,10:10:00,2556,42,"",0,0,14818.23,1
10817020,10:45:00,10:45:00,2556,1,"",0,0,0.00,1
10817020,10:47:19,10:47:19,1958,2,"",0,0,890.16,0
10817020,10:48:14,10:48:14,1959,3,"",0,0,1328.12,0
10817020,10:49:00,10:49:00,1960,4,"",0,0,1744.26,0
10817020,10:49:57,10:49:57,1243,5,"",0,0,2205.49,0
10817020,10:50:40,10:50:40,2783,6,"",0,0,2606.46,0
10817020,10:51:19,10:51:19,2784,7,"",0,0,2878.93,0
10817020,10:51:50,10:51:50,2785,8,"",0,0,3124.12,0
10817020,10:53:51,10:53:51,2786,9,"",0,0,4131.68,0
10817020,10:55:00,10:55:00,2787,10,"",0,0,4658.34,1
10817020,10:55:38,10:55:38,2788,11,"",0,0,5069.01,0
10817020,10:56:20,10:56:20,2790,12,"",0,0,5516.67,0
10817020,10:57:06,10:57:06,2791,13,"",0,0,5977.97,0
10817020,10:57:35,10:57:35,723,14,"",0,0,6320.77,0
10817020,10:58:13,10:58:13,2792,15,"",0,0,6734.02,0
10817020,10:59:25,10:59:25,2793,16,"",0,0,7612.83,0
10817020,11:00:00,11:00:00,2794,17,"",0,0,7958.05,1
10817020,11:00:34,11:00:34,2807,18,"",0,0,8135.52,0
10817020,11:01:55,11:01:55,2795,19,"",0,0,8543.09,0
10817020,11:02:57,11:02:57,2796,20,"",0,0,8866.83,0
10817020,11:03:46,11:03:46,2798,21,"",0,0,9130.80,0
10817020,11:04:48,11:04:48,2799,22,"",0,0,9453.49,0
10817020,11:05:34,11:05:34,2800,23,"",0,0,9732.49,0
10817020,11:06:02,11:06:02,1915,24,"",0,0,9874.46,0
10817020,11:06:43,11:06:43,733,25,"",0,0,10112.47,0
10817020,11:08:04,11:08:04,2801,26,"",0,0,10579.20,0
10817020,11:08:53,11:08:53,2802,27,"",0,0,10890.87,0
10817020,11:10:00,11:10:00,2995,28,"",0,0,11320.28,1
10818020,09:22:00,09:22:00,2172,1,"",0,0,0.00,1
10818020,09:23:36,09:23:36,2196,2,"",0,0,1005.02,0
10818020,09:25:14,09:25:14,2198,3,"",0,0,1705.35,0
10818020,09:26:15,09:26:15,2199,4,"",0,0,2339.46,0
10818020,09:28:00,09:28:00,1492,5,"",0,0,3215.90,1
10818020,09:30:19,09:30:19,2200,6,"",0,0,4345.33,0
10818020,09:31:53,09:31:53,2201,7,"",0,0,5063.10,0
10818020,09:33:14,09:33:14,2202,8,"",0,0,5581.11,0
10818020,09:34:27,09:34:27,2203,9,"",0,0,6133.01,0
10818020,09:35:55,09:35:55,2204,10,"",0,0,6656.97,0
10818020,09:37:35,09:37:35,2205,11,"",0,0,7431.85,0
10818020,09:38:07,09:38:07,2256,12,"",0,0,7723.99,0
10818020,09:39:00,09:39:00,2206,13,"",0,0,8125.78,1
10818020,09:40:11,09:40:11,2208,14,"",0,0,8417.22,0
10818020,09:42:19,09:42:19,2209,15,"",0,0,8994.93,0
10818020,09:43:04,09:43:04,1618,16,"",0,0,9210.55,0
10818020,09:45:13,09:45:13,2210,17,"",0,0,9657.36,0
10818020,09:46:30,09:46:30,2211,18,"",0,0,10078.95,0
10818020,09:48:15,09:48:15,2212,19,"",0,0,10570.62,0
10818020,09:49:41,09:49:41,2179,20,"",0,0,11014.49,0
10818020,09:50:47,09:50:47,1812,21,"",0,0,11223.22,0
10818020,09:52:04,09:52:04,2897,22,"",0,0,11519.85,0
10818020,09:53:01,09:53:01,1813,23,"",0,0,11799.75,0
10818020,09:53:58,09:53:58,1814,24,"",0,0,12050.23,0
10818020,09:54:51,09:54:51,1815,25,"",0,0,12296.21,0
10818020,09:55:48,09:55:48,1914,26,"",0,0,12554.54,0
10818020,09:57:24,09:57:24,2106,27,"",0,0,13038.38,0
10818020,09:58:00,09:58:00,2032,28,"",0,0,13167.94,1
10819080,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
10819080,08:02:34,08:02:34,2964,2,"",0,0,512.40,0
10819080,08:05:33,08:05:33,2557,3,"",0,0,1518.58,0
10819080,08:07:56,08:07:56,2758,4,"",0,0,2235.95,0
10819080,08:09:34,08:09:34,2759,5,"",0,0,2817.11,0
10819080,08:10:51,08:10:51,2057,6,"",0,0,3245.39,0
10819080,08:11:49,08:11:49,2760,7,"",0,0,3576.88,0
10819080,08:13:25,08:13:25,2757,8,"",0,0,4151.07,0
10819080,08:14:25,08:14:25,2781,9,"",0,0,4476.10,0
10819080,08:15:42,08:15:42,2761,10,"",0,0,4972.60,0
10819080,08:17:00,08:17:00,2130,11,"",0,0,5432.19,1
10819080,08:18:15,08:18:15,2762,12,"",0,0,5879.50,0
10819080,08:19:42,08:19:42,2763,13,"",0,0,6428.34,0
10819080,08:20:51,08:20:51,2764,14,"",0,0,6853.73,0
10819080,08:22:12,08:22:12,2127,15,"",0,0,7395.13,0
10819080,08:23:00,08:23:00,2765,16,"",0,0,7693.10,0
10819080,08:23:47,08:23:47,2766,17,"",0,0,7966.45,0
10819080,08:25:00,08:25:00,2767,18,"",0,0,8357.20,1
10820020,10:57:00,10:57:00,2137,1,"",0,0,0.00,1
10820020,11:00:25,11:00:25,2598,2,"",0,0,1112.58,0
10820020,11:02:00,11:02:00,2096,3,"",0,0,1617.05,0
10820020,11:02:55,11:02:55,2596,4,"",0,0,1949.43,0
10820020,11:03:28,11:03:28,2597,5,"",0,0,2128.17,0
10820020,11:04:28,11:04:28,2599,6,"",0,0,2393.55,0
10820020,11:05:33,11:05:33,2600,7,"",0,0,2806.04,0
10820020,11:06:36,11:06:36,2601,8,"",0,0,3208.30,0
10820020,11:08:14,11:08:14,878,9,"",0,0,3581.56,0
10820020,11:09:09,11:09:09,2602,10,"",0,0,3818.66,0
10820020,11:11:54,11:11:54,2603,11,"",0,0,4918.04,0
10820020,11:13:35,11:13:35,2118,12,"",0,0,5383.70,0
10820020,11:15:00,11:15:00,2052,13,"",0,0,5873.54,1
10820020,11:16:09,11:16:09,1897,14,"",0,0,6239.17,0
10820020,11:19:12,11:19:12,2604,15,"",0,0,7283.91,0
10820020,11:20:16,11:20:16,2605,16,"",0,0,7592.12,0
10820020,11:21:02,11:21:02,2277,17,"",0,0,7829.45,0
10820020,11:26:14,11:26:14,3016,18,"",0,0,9382.85,0
10820020,11:26:52,11:26:52,2550,19,"",0,0,9589.91,0
10820020,11:29:00,11:29:00,2032,20,"",0,0,10239.32,1
10821050,15:13:00,15:13:00,798,1,"",0,0,0.00,1
10821050,15:14:25,15:14:25,2863,2,"",0,0,740.06,0
10821050,15:14:53,15:14:53,2826,3,"",0,0,1001.64,0
10821050,15:15:22,15:15:22,2837,4,"",0,0,1291.51,0
10821050,15:16:07,15:16:07,2838,5,"",0,0,1742.41,0
10821050,15:16:52,15:16:52,2839,6,"",0,0,2151.33,0
10821050,15:17:13,15:17:13,2840,7,"",0,0,2322.44,0
10821050,15:18:04,15:18:04,2871,8,"",0,0,2879.29,0
10821050,15:18:59,15:18:59,2870,9,"",0,0,3436.31,0
10821050,15:19:25,15:19:25,2841,10,"",0,0,3745.07,0
10821050,15:20:17,15:20:17,2842,11,"",0,0,4309.01,0
10821050,15:21:00,15:21:00,2881,12,"",0,0,4663.83,1
10821050,15:21:53,15:21:53,2843,13,"",0,0,4969.85,0
10821050,15:22:39,15:22:39,2629,14,"",0,0,5284.15,0
10821050,15:23:25,15:23:25,2630,15,"",0,0,5606.89,0
10821050,15:24:11,15:24:11,2631,16,"",0,0,5914.08,0
10821050,15:25:03,15:25:03,2632,17,"",0,0,6245.48,0
10821050,15:25:34,15:25:34,2627,18,"",0,0,6416.43,0
10821050,15:26:04,15:26:04,2633,19,"",0,0,6584.34,0
10821050,15:26:48,15:26:48,2634,20,"",0,0,6836.71,0
10821050,15:28:04,15:28:04,2635,21,"",0,0,7328.68,0
10821050,15:28:42,15:28:42,2905,22,"",0,0,7540.88,0
10821050,15:30:00,15:30:00,2621,23,"",0,0,7905.65,1
10821050,15:31:25,15:31:25,2906,24,"",0,0,8564.33,0
10821050,15:31:54,15:31:54,2907,25,"",0,0,8818.13,0
10821050,15:32:43,15:32:43,2636,26,"",0,0,9358.91,0
10821050,15:33:39,15:33:39,2637,27,"",0,0,9882.18,0
10821050,15:34:13,15:34:13,2638,28,"",0,0,10120.49,0
10821050,15:35:19,15:35:19,2751,29,"",0,0,10690.64,0
10821050,15:36:00,15:36:00,2908,30,"",0,0,11189.62,1
10821050,15:36:43,15:36:43,2909,31,"",0,0,11365.43,0
10821050,15:38:04,15:38:04,2639,32,"",0,0,11765.62,0
10821050,15:39:13,15:39:13,2640,33,"",0,0,12115.37,0
10821050,15:40:21,15:40:21,2641,34,"",0,0,12490.47,0
10821050,15:41:29,15:41:29,1917,35,"",0,0,12962.75,0
10821050,15:42:11,15:42:11,2642,36,"",0,0,13127.82,0
10821050,15:42:57,15:42:57,2643,37,"",0,0,13365.69,0
10821050,15:44:18,15:44:18,2644,38,"",0,0,13646.53,0
10821050,15:45:43,15:45:43,2645,39,"",0,0,14080.90,0
10821050,15:46:05,15:46:05,2092,40,"",0,0,14188.48,0
10821050,15:46:59,15:46:59,2646,41,"",0,0,14498.32,0
10821050,15:48:47,15:48:47,1953,42,"",0,0,15042.38,0
10821050,15:50:46,15:50:46,2461,43,"",0,0,15558.10,0
10821050,15:52:07,15:52:07,189,44,"",0,0,15981.09,0
10821050,15:54:00,15:54:00,2032,45,"",0,0,16653.57,1
10822020,14:37:00,14:37:00,2022,1,"",0,0,0.00,1
10822020,14:38:31,14:38:31,907,2,"",0,0,568.98,0
10822020,14:39:00,14:39:00,2023,3,"",0,0,732.18,0
10822020,14:39:50,14:39:50,2024,4,"",0,0,1057.48,0
10822020,14:40:17,14:40:17,2025,5,"",0,0,1254.29,0
10822020,14:41:26,14:41:26,3010,6,"",0,0,1785.57,0
10822020,14:45:51,14:45:51,2166,7,"",0,0,3664.75,0
10822020,14:46:33,14:46:33,2736,8,"",0,0,3923.09,0
10822020,14:47:00,14:47:00,2737,9,"",0,0,4081.20,1
10822020,14:48:29,14:48:29,2738,10,"",0,0,4955.52,0
10822020,14:48:50,14:48:50,2739,11,"",0,0,5150.90,0
10822020,14:49:44,14:49:44,2740,12,"",0,0,5675.37,0
10822020,14:50:11,14:50:11,2741,13,"",0,0,5937.47,0
10822020,14:50:42,14:50:42,2742,14,"",0,0,6187.36,0
10822020,14:51:18,14:51:18,2743,15,"",0,0,6521.70,0
10822020,14:52:00,14:52:00,2744,16,"",0,0,6893.79,1
10822020,14:53:22,14:53:22,2745,17,"",0,0,7295.85,0
10822020,14:54:23,14:54:23,2746,18,"",0,0,7589.54,0
10822020,14:55:22,14:55:22,2747,19,"",0,0,7810.93,0
10822020,14:56:11,14:56:11,2748,20,"",0,0,8039.47,0
10822020,14:57:15,14:57:15,2749,21,"",0,0,8336.77,0
10822020,14:58:22,14:58:22,189,22,"",0,0,8678.79,0
10822020,15:00:00,15:00:00,2032,23,"",0,0,9348.13,1
10823070,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
10823070,10:31:38,10:31:38,2499,2,"",0,0,379.40,0
10823070,10:33:20,10:33:20,2502,3,"",0,0,847.35,0
10823070,10:35:29,10:35:29,2504,4,"",0,0,1493.68,0
10823070,10:37:14,10:37:14,2394,5,"",0,0,2004.44,0
10823070,10:37:58,10:37:58,2391,6,"",0,0,2204.38,0
10823070,10:39:18,10:39:18,2383,7,"",0,0,2562.55,0
10823070,10:41:41,10:41:41,2357,8,"",0,0,3162.16,0
10823070,10:43:11,10:43:11,2353,9,"",0,0,3583.07,0
10823070,10:45:56,10:45:56,2077,10,"",0,0,4349.18,0
10823070,10:47:00,10:47:00,2345,11,"",0,0,4651.16,1
10823070,10:47:36,10:47:36,2078,12,"",0,0,4837.25,0
10823070,10:48:33,10:48:33,2079,13,"",0,0,5098.39,0
10823070,10:49:09,10:49:09,2080,14,"",0,0,5269.46,0
10823070,10:49:53,10:49:53,2081,15,"",0,0,5467.08,0
10823070,10:51:13,10:51:13,2082,16,"",0,0,5866.62,0
10823070,10:53:05,10:53:05,2083,17,"",0,0,6413.41,0
10823070,10:53:57,10:53:57,2085,18,"",0,0,6660.16,0
10823070,10:57:03,10:57:03,2086,19,"",0,0,7367.15,0
10823070,10:57:58,10:57:58,2922,20,"",0,0,7618.59,0
10823070,11:00:00,11:00:00,2556,21,"",0,0,8113.19,1
10824080,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
10824080,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
10824080,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
10824080,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
10824080,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
10824080,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
10824080,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
10824080,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
10824080,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
10824080,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
10824080,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
10824080,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
10824080,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
10824080,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
10825020,13:00:00,13:00:00,2159,1,"",0,0,0.00,1
10825020,13:00:55,13:00:55,2160,2,"",0,0,242.05,0
10825020,13:02:12,13:02:12,2161,3,"",0,0,597.04,0
10825020,13:02:42,13:02:42,2898,4,"",0,0,765.06,0
10825020,13:04:07,13:04:07,2043,5,"",0,0,1166.92,0
10825020,13:05:00,13:05:00,2053,6,"",0,0,1391.88,0
10825020,13:06:08,13:06:08,2084,7,"",0,0,1742.51,0
10825020,13:08:15,13:08:15,2700,8,"",0,0,2170.31,0
10825020,13:10:57,13:10:57,2163,9,"",0,0,2817.75,0
10825020,13:12:20,13:12:20,2239,10,"",0,0,3219.62,0
10825020,13:12:53,13:12:53,2320,11,"",0,0,3362.14,0
10825020,13:13:42,13:13:42,2321,12,"",0,0,3581.61,0
10825020,13:14:13,13:14:13,2240,13,"",0,0,3720.68,0
10825020,13:15:00,13:15:00,2966,14,"",0,0,3963.10,1
10826020,19:14:00,19:14:00,2231,1,"",0,0,0.00,1
10826020,19:16:53,19:16:53,2234,2,"",0,0,1344.96,0
10826020,19:17:39,19:17:39,2235,3,"",0,0,1886.22,0
10826020,19:19:00,19:19:00,2236,4,"",0,0,2705.50,1
10826020,19:20:08,19:20:08,2237,5,"",0,0,3189.91,0
10826020,19:21:34,19:21:34,2246,6,"",0,0,3786.16,0
10826020,19:23:12,19:23:12,2248,7,"",0,0,4466.52,0
10826020,19:24:12,19:24:12,2259,8,"",0,0,4912.70,0
10826020,19:24:49,19:24:49,2264,9,"",0,0,5138.48,0
10826020,19:26:07,19:26:07,2269,10,"",0,0,5685.90,0
10826020,19:26:57,19:26:57,2276,11,"",0,0,5968.07,0
10826020,19:27:47,19:27:47,1931,12,"",0,0,6279.57,0
10826020,19:28:41,19:28:41,2281,13,"",0,0,6646.20,0
10826020,19:30:00,19:30:00,2283,14,"",0,0,7146.52,1
10826020,19:30:44,19:30:44,2292,15,"",0,0,7402.84,0
10826020,19:34:45,19:34:45,2302,16,"",0,0,8826.65,0
10826020,19:36:09,19:36:09,2309,17,"",0,0,9381.00,0
10826020,19:36:45,19:36:45,1932,18,"",0,0,9575.08,0
10826020,19:37:29,19:37:29,2318,19,"",0,0,9853.78,0
10826020,19:39:41,19:39:41,2323,20,"",0,0,10570.21,0
10826020,19:41:05,19:41:05,2325,21,"",0,0,11050.28,0
10826020,19:41:41,19:41:41,2330,22,"",0,0,11218.77,0
10826020,19:42:19,19:42:19,1875,23,"",0,0,11489.49,0
10826020,19:42:54,19:42:54,1930,24,"",0,0,11708.73,0
10826020,19:44:37,19:44:37,1948,25,"",0,0,12128.75,0
10826020,19:45:46,19:45:46,2138,26,"",0,0,12561.92,0
10826020,19:46:33,19:46:33,2139,27,"",0,0,12825.77,0
10826020,19:47:46,19:47:46,2140,28,"",0,0,13285.69,0
10826020,19:49:00,19:49:00,2032,29,"",0,0,13749.30,1
10827050,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
10827050,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
10827050,11:47:48,11:47:48,828,3,"",0,0,905.46,0
10827050,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
10827050,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
10827050,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
10827050,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
10827050,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
10827050,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
10827050,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
10827050,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
10827050,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
10827050,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
10827050,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
10827050,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
10827050,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
10827050,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
10827050,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
10827050,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
10827050,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
10827050,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
10827050,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
10827050,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
10828010,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
10828010,18:07:28,18:07:28,2889,2,"",0,0,230.35,0
10828010,18:08:15,18:08:15,2888,3,"",0,0,576.30,0
10828010,18:09:03,18:09:03,2890,4,"",0,0,866.25,0
10828010,18:10:19,18:10:19,492,5,"",0,0,1390.28,0
10828010,18:10:49,18:10:49,2009,6,"",0,0,1617.01,0
10828010,18:11:25,18:11:25,2156,7,"",0,0,1837.34,0
10828010,18:12:26,18:12:26,2008,8,"",0,0,2099.40,0
10828010,18:13:40,18:13:40,2157,9,"",0,0,2665.03,0
10828010,18:14:10,18:14:10,577,10,"",0,0,2834.28,0
10828010,18:15:01,18:15:01,2670,11,"",0,0,3227.07,0
10828010,18:16:56,18:16:56,2158,12,"",0,0,3978.88,0
10828010,18:17:57,18:17:57,2017,13,"",0,0,4397.79,0
10828010,18:19:00,18:19:00,2671,14,"",0,0,4832.04,1
10828010,18:20:16,18:20:16,2018,15,"",0,0,5195.70,0
10828010,18:21:06,18:21:06,2672,16,"",0,0,5405.91,0
10828010,18:22:10,18:22:10,2544,17,"",0,0,5817.10,0
10828010,18:23:05,18:23:05,2673,18,"",0,0,6144.50,0
10828010,18:23:32,18:23:32,2167,19,"",0,0,6322.74,0
10828010,18:24:45,18:24:45,2674,20,"",0,0,6743.04,0
10828010,18:25:25,18:25:25,2675,21,"",0,0,7033.84,0
10828010,18:25:52,18:25:52,2011,22,"",0,0,7234.30,0
10828010,18:27:00,18:27:00,585,23,"",0,0,7638.21,1
10828010,18:27:32,18:27:32,2676,24,"",0,0,7882.15,0
10828010,18:29:53,18:29:53,2677,25,"",0,0,8885.32,0
10828010,18:30:22,18:30:22,2678,26,"",0,0,9109.37,0
10828010,18:31:08,18:31:08,2679,27,"",0,0,9483.10,0
10828010,18:31:37,18:31:37,2285,28,"",0,0,9701.61,0
10828010,18:32:59,18:32:59,2680,29,"",0,0,10186.86,0
10828010,18:33:22,18:33:22,2681,30,"",0,0,10341.74,0
10828010,18:34:11,18:34:11,2149,31,"",0,0,10617.59,0
10828010,18:34:54,18:34:54,2682,32,"",0,0,10858.95,0
10828010,18:35:30,18:35:30,2150,33,"",0,0,11081.70,0
10828010,18:36:14,18:36:14,2154,34,"",0,0,11404.14,0
10828010,18:36:38,18:36:38,2152,35,"",0,0,11584.57,0
10828010,18:37:00,18:37:00,2145,36,"",0,0,11781.72,1
10829050,06:45:00,06:45:00,2556,1,"",0,0,0.00,1
10829050,06:47:19,06:47:19,1958,2,"",0,0,890.16,0
10829050,06:48:14,06:48:14,1959,3,"",0,0,1328.12,0
10829050,06:49:00,06:49:00,1960,4,"",0,0,1744.26,0
10829050,06:49:57,06:49:57,1243,5,"",0,0,2205.49,0
10829050,06:50:40,06:50:40,2783,6,"",0,0,2606.46,0
10829050,06:51:19,06:51:19,2784,7,"",0,0,2878.93,0
10829050,06:51:50,06:51:50,2785,8,"",0,0,3124.12,0
10829050,06:53:51,06:53:51,2786,9,"",0,0,4131.68,0
10829050,06:55:00,06:55:00,2787,10,"",0,0,4658.34,1
10829050,06:55:38,06:55:38,2788,11,"",0,0,5069.01,0
10829050,06:56:20,06:56:20,2790,12,"",0,0,5516.67,0
10829050,06:57:06,06:57:06,2791,13,"",0,0,5977.97,0
10829050,06:57:35,06:57:35,723,14,"",0,0,6320.77,0
10829050,06:58:13,06:58:13,2792,15,"",0,0,6734.02,0
10829050,06:59:25,06:59:25,2793,16,"",0,0,7612.83,0
10829050,07:00:00,07:00:00,2794,17,"",0,0,7958.05,1
10829050,07:00:34,07:00:34,2807,18,"",0,0,8135.52,0
10829050,07:01:55,07:01:55,2795,19,"",0,0,8543.09,0
10829050,07:02:57,07:02:57,2796,20,"",0,0,8866.83,0
10829050,07:03:46,07:03:46,2798,21,"",0,0,9130.80,0
10829050,07:04:48,07:04:48,2799,22,"",0,0,9453.49,0
10829050,07:05:34,07:05:34,2800,23,"",0,0,9732.49,0
10829050,07:06:02,07:06:02,1915,24,"",0,0,9874.46,0
10829050,07:06:43,07:06:43,733,25,"",0,0,10112.47,0
10829050,07:08:04,07:08:04,2801,26,"",0,0,10579.20,0
10829050,07:08:53,07:08:53,2802,27,"",0,0,10890.87,0
10829050,07:10:00,07:10:00,2995,28,"",0,0,11320.28,1
10830050,18:45:00,18:45:00,2329,1,"",0,0,0.00,1
10830050,18:59:47,18:59:47,2221,2,"",0,0,6166.74,0
10830050,19:03:00,19:03:00,2222,3,"",0,0,7218.97,0
10830050,19:05:44,19:05:44,2223,4,"",0,0,8199.09,0
10830050,19:08:00,19:08:00,1467,5,"",0,0,8827.28,1
10830050,19:10:07,19:10:07,2224,6,"",0,0,9423.89,0
10830050,19:12:16,19:12:16,2225,7,"",0,0,10072.89,0
10830050,19:13:45,19:13:45,1529,8,"",0,0,10552.19,0
10830050,19:18:00,19:18:00,2227,9,"",0,0,11703.47,1
10830050,19:19:33,19:19:33,2934,10,"",0,0,12299.81,0
10830050,19:24:23,19:24:23,2228,11,"",0,0,14228.85,0
10830050,19:25:43,19:25:43,1715,12,"",0,0,14766.58,0
10830050,19:29:00,19:29:00,2022,13,"",0,0,16141.98,1
10831090,12:30:00,12:30:00,2767,1,"",0,0,0.00,1
10831090,12:34:09,12:34:09,2768,2,"",0,0,1345.61,0
10831090,12:35:37,12:35:37,2769,3,"",0,0,1832.01,0
10831090,12:37:00,12:37:00,2770,4,"",0,0,2201.62,0
10831090,12:38:07,12:38:07,2771,5,"",0,0,2560.22,0
10831090,12:40:00,12:40:00,2772,6,"",0,0,3080.23,0
10831090,12:42:00,12:42:00,2773,7,"",0,0,3696.13,1
10831090,12:43:56,12:43:56,2774,8,"",0,0,4465.48,0
10831090,12:44:49,12:44:49,2775,9,"",0,0,4754.83,0
10831090,12:46:15,12:46:15,2776,10,"",0,0,5280.19,0
10831090,12:47:31,12:47:31,1874,11,"",0,0,5756.31,0
10831090,12:48:39,12:48:39,2777,12,"",0,0,6202.52,0
10831090,12:49:30,12:49:30,2778,13,"",0,0,6492.96,0
10831090,12:51:35,12:51:35,2779,14,"",0,0,7161.71,0
10831090,12:52:26,12:52:26,2780,15,"",0,0,7380.40,0
10831090,12:53:34,12:53:34,2539,16,"",0,0,7770.94,0
10831090,12:55:00,12:55:00,2556,17,"",0,0,8151.16,1
10832070,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
10832070,07:53:47,07:53:47,2065,2,"",0,0,679.72,0
10832070,07:54:18,07:54:18,2342,3,"",0,0,856.77,0
10832070,07:54:56,07:54:56,2343,4,"",0,0,1051.93,0
10832070,07:56:39,07:56:39,2344,5,"",0,0,1428.51,0
10832070,07:57:37,07:57:37,2346,6,"",0,0,1761.29,0
10832070,07:58:19,07:58:19,2347,7,"",0,0,2036.36,0
10832070,07:59:22,07:59:22,2349,8,"",0,0,2391.38,0
10832070,08:00:15,08:00:15,2350,9,"",0,0,2707.74,0
10832070,08:01:27,08:01:27,2351,10,"",0,0,3140.11,0
10832070,08:02:38,08:02:38,2352,11,"",0,0,3559.17,0
10832070,08:03:25,08:03:25,1904,12,"",0,0,3810.87,0
10832070,08:04:41,08:04:41,2551,13,"",0,0,4260.38,0
10832070,08:05:33,08:05:33,2136,14,"",0,0,4568.96,0
10832070,08:07:00,08:07:00,2552,15,"",0,0,5126.94,0
10832070,08:07:47,08:07:47,2553,16,"",0,0,5392.19,0
10832070,08:09:56,08:09:56,455,17,"",0,0,6063.65,0
10832070,08:11:26,08:11:26,2069,18,"",0,0,6608.06,0
10832070,08:13:00,08:13:00,2554,19,"",0,0,7183.67,0
10832070,08:14:27,08:14:27,2555,20,"",0,0,7761.69,0
10832070,08:20:00,08:20:00,2556,21,"",0,0,9408.75,1
10832070,08:21:55,08:21:55,2557,22,"",0,0,10170.70,0
10832070,08:23:16,08:23:16,2540,23,"",0,0,10694.63,0
10832070,08:24:23,08:24:23,2558,24,"",0,0,11294.94,0
10832070,08:25:48,08:25:48,2559,25,"",0,0,11872.80,0
10832070,08:26:48,08:26:48,2560,26,"",0,0,12349.30,0
10832070,08:27:26,08:27:26,2561,27,"",0,0,12582.90,0
10832070,08:27:58,08:27:58,2562,28,"",0,0,12833.39,0
10832070,08:28:33,08:28:33,2563,29,"",0,0,13083.61,0
10832070,08:29:13,08:29:13,2564,30,"",0,0,13388.95,0
10832070,08:30:00,08:30:00,2565,31,"",0,0,13755.00,1
10833050,06:00:00,06:00:00,2043,1,"",0,0,0.00,1
10833050,06:00:27,06:00:27,2053,2,"",0,0,224.96,0
10833050,06:01:02,06:01:02,2084,3,"",0,0,575.59,0
10833050,06:25:00,06:25:00,2231,4,"",0,0,13688.36,1
10833050,06:50:00,06:50:00,2282,5,"",0,0,29374.93,1
10834090,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
10834090,18:52:28,18:52:28,2889,2,"",0,0,230.35,0
10834090,18:53:15,18:53:15,2888,3,"",0,0,576.30,0
10834090,18:54:03,18:54:03,2890,4,"",0,0,866.25,0
10834090,18:55:19,18:55:19,492,5,"",0,0,1390.28,0
10834090,18:55:49,18:55:49,2009,6,"",0,0,1617.01,0
10834090,18:56:25,18:56:25,2156,7,"",0,0,1837.34,0
10834090,18:57:26,18:57:26,2008,8,"",0,0,2099.40,0
10834090,18:58:40,18:58:40,2157,9,"",0,0,2665.03,0
10834090,18:59:10,18:59:10,577,10,"",0,0,2834.28,0
10834090,19:00:01,19:00:01,2670,11,"",0,0,3227.07,0
10834090,19:01:56,19:01:56,2158,12,"",0,0,3978.88,0
10834090,19:02:57,19:02:57,2017,13,"",0,0,4397.79,0
10834090,19:04:00,19:04:00,2671,14,"",0,0,4832.04,1
10834090,19:05:16,19:05:16,2018,15,"",0,0,5195.70,0
10834090,19:06:06,19:06:06,2672,16,"",0,0,5405.91,0
10834090,19:07:10,19:07:10,2544,17,"",0,0,5817.10,0
10834090,19:08:05,19:08:05,2673,18,"",0,0,6144.50,0
10834090,19:08:32,19:08:32,2167,19,"",0,0,6322.74,0
10834090,19:09:45,19:09:45,2674,20,"",0,0,6743.04,0
10834090,19:10:25,19:10:25,2675,21,"",0,0,7033.84,0
10834090,19:10:52,19:10:52,2011,22,"",0,0,7234.30,0
10834090,19:12:00,19:12:00,585,23,"",0,0,7638.21,1
10834090,19:12:32,19:12:32,2676,24,"",0,0,7882.15,0
10834090,19:14:53,19:14:53,2677,25,"",0,0,8885.32,0
10834090,19:15:22,19:15:22,2678,26,"",0,0,9109.37,0
10834090,19:16:08,19:16:08,2679,27,"",0,0,9483.10,0
10834090,19:16:37,19:16:37,2285,28,"",0,0,9701.61,0
10834090,19:17:59,19:17:59,2680,29,"",0,0,10186.86,0
10834090,19:18:22,19:18:22,2681,30,"",0,0,10341.74,0
10834090,19:19:11,19:19:11,2149,31,"",0,0,10617.59,0
10834090,19:19:54,19:19:54,2682,32,"",0,0,10858.95,0
10834090,19:20:30,19:20:30,2150,33,"",0,0,11081.70,0
10834090,19:21:14,19:21:14,2154,34,"",0,0,11404.14,0
10834090,19:21:38,19:21:38,2152,35,"",0,0,11584.57,0
10834090,19:22:00,19:22:00,2145,36,"",0,0,11781.72,1
10835020,14:10:00,14:10:00,2145,1,"",0,0,0.00,1
10835020,14:11:05,14:11:05,2146,2,"",0,0,527.50,0
10835020,14:11:45,14:11:45,2148,3,"",0,0,749.42,0
10835020,14:12:49,14:12:49,2885,4,"",0,0,1275.89,0
10835020,14:13:25,14:13:25,2153,5,"",0,0,1541.53,0
10835020,14:14:06,14:14:06,2010,6,"",0,0,1828.15,0
10835020,14:15:09,14:15:09,2687,7,"",0,0,2249.42,0
10835020,14:15:38,14:15:38,2688,8,"",0,0,2475.95,0
10835020,14:16:16,14:16:16,2689,9,"",0,0,2753.88,0
10835020,14:18:19,14:18:19,2690,10,"",0,0,3573.22,0
10835020,14:19:18,14:19:18,2691,11,"",0,0,3931.84,0
10835020,14:20:00,14:20:00,2685,12,"",0,0,4224.83,1
10835020,14:21:00,14:21:00,2266,13,"",0,0,4451.66,0
10835020,14:22:27,14:22:27,605,14,"",0,0,4875.68,0
10835020,14:24:46,14:24:46,2693,15,"",0,0,5417.57,0
10835020,14:26:16,14:26:16,1403,16,"",0,0,5782.15,0
10835020,14:27:16,14:27:16,2694,17,"",0,0,5999.85,0
10835020,14:28:35,14:28:35,2695,18,"",0,0,6321.83,0
10835020,14:32:00,14:32:00,2696,19,"",0,0,6941.22,1
10835020,14:33:14,14:33:14,2016,20,"",0,0,7342.37,0
10835020,14:36:20,14:36:20,2697,21,"",0,0,8194.05,0
10835020,14:38:44,14:38:44,2698,22,"",0,0,8849.05,0
10835020,14:40:36,14:40:36,2692,23,"",0,0,9360.72,0
10835020,14:41:45,14:41:45,2699,24,"",0,0,9592.97,0
10835020,14:43:36,14:43:36,2607,25,"",0,0,10080.02,0
10835020,14:45:28,14:45:28,450,26,"",0,0,10583.24,0
10835020,14:48:00,14:48:00,1914,27,"",0,0,11286.17,0
10835020,14:50:00,14:50:00,2032,28,"",0,0,11927.67,1
10836050,07:57:00,07:57:00,2226,1,"",0,0,0.00,1
10836050,07:58:32,07:58:32,2996,2,"",0,0,539.79,0
10836050,07:59:43,07:59:43,2997,3,"",0,0,952.39,0
10836050,08:00:18,08:00:18,2998,4,"",0,0,1152.40,0
10836050,08:01:20,08:01:20,2999,5,"",0,0,1519.63,0
10836050,08:02:36,08:02:36,3000,6,"",0,0,1918.47,0
10836050,08:04:36,08:04:36,961,7,"",0,0,2629.83,0
10836050,08:06:09,08:06:09,3001,8,"",0,0,3153.27,0
10836050,08:07:11,08:07:11,3002,9,"",0,0,3514.98,0
10836050,08:08:04,08:08:04,3003,10,"",0,0,3830.41,0
10836050,08:10:00,08:10:00,3004,11,"",0,0,4529.15,1
10836050,08:10:38,08:10:38,3005,12,"",0,0,4790.34,0
10836050,08:12:42,08:12:42,3006,13,"",0,0,5510.57,0
10836050,08:14:16,08:14:16,2413,14,"",0,0,6073.84,0
10836050,08:15:05,08:15:05,2414,15,"",0,0,6431.03,0
10836050,08:16:01,08:16:01,2415,16,"",0,0,6768.94,0
10836050,08:16:46,08:16:46,2416,17,"",0,0,7073.70,0
10836050,08:18:00,08:18:00,2417,18,"",0,0,7547.95,1
10836050,08:18:41,08:18:41,2916,19,"",0,0,7821.36,0
10836050,08:20:08,08:20:08,3008,20,"",0,0,8442.52,0
10836050,08:21:11,08:21:11,2064,21,"",0,0,8840.68,0
10836050,08:22:32,08:22:32,2913,22,"",0,0,9417.09,0
10836050,08:23:39,08:23:39,2917,23,"",0,0,9851.05,0
10836050,08:26:29,08:26:29,2063,24,"",0,0,10965.58,0
10836050,08:30:00,08:30:00,2620,25,"",0,0,12061.97,1
10837070,09:12:00,09:12:00,2036,1,"",0,0,0.00,1
10837070,09:12:47,09:12:47,2037,2,"",0,0,320.83,0
10837070,09:13:58,09:13:58,2038,3,"",0,0,837.67,0
10837070,09:14:37,09:14:37,2039,4,"",0,0,1119.06,0
10837070,09:15:39,09:15:39,2040,5,"",0,0,1511.07,0
10837070,09:17:01,09:17:01,2041,6,"",0,0,2040.77,0
10837070,09:18:03,09:18:03,2042,7,"",0,0,2355.88,0
10837070,09:19:18,09:19:18,2044,8,"",0,0,2857.07,0
10837070,09:20:35,09:20:35,2045,9,"",0,0,3358.77,0
10837070,09:21:44,09:21:44,2046,10,"",0,0,3759.06,0
10837070,09:22:55,09:22:55,2047,11,"",0,0,4220.92,0
10837070,09:23:56,09:23:56,27,12,"",0,0,4640.77,0
10837070,09:24:57,09:24:57,2048,13,"",0,0,5040.40,0
10837070,09:27:00,09:27:00,2022,14,"",0,0,5740.43,1
10838020,06:43:00,06:43:00,798,1,"",0,0,0.00,1
10838020,06:44:25,06:44:25,2863,2,"",0,0,740.06,0
10838020,06:44:53,06:44:53,2826,3,"",0,0,1001.64,0
10838020,06:45:22,06:45:22,2837,4,"",0,0,1291.51,0
10838020,06:46:07,06:46:07,2838,5,"",0,0,1742.41,0
10838020,06:46:52,06:46:52,2839,6,"",0,0,2151.33,0
10838020,06:47:13,06:47:13,2840,7,"",0,0,2322.44,0
10838020,06:48:04,06:48:04,2871,8,"",0,0,2879.29,0
10838020,06:48:59,06:48:59,2870,9,"",0,0,3436.31,0
10838020,06:49:25,06:49:25,2841,10,"",0,0,3745.07,0
10838020,06:50:17,06:50:17,2842,11,"",0,0,4309.01,0
10838020,06:51:00,06:51:00,2881,12,"",0,0,4663.83,1
10838020,06:51:53,06:51:53,2843,13,"",0,0,4969.85,0
10838020,06:52:39,06:52:39,2629,14,"",0,0,5284.15,0
10838020,06:53:25,06:53:25,2630,15,"",0,0,5606.89,0
10838020,06:54:11,06:54:11,2631,16,"",0,0,5914.08,0
10838020,06:55:03,06:55:03,2632,17,"",0,0,6245.48,0
10838020,06:55:34,06:55:34,2627,18,"",0,0,6416.43,0
10838020,06:56:04,06:56:04,2633,19,"",0,0,6584.34,0
10838020,06:56:48,06:56:48,2634,20,"",0,0,6836.71,0
10838020,06:58:04,06:58:04,2635,21,"",0,0,7328.68,0
10838020,06:58:42,06:58:42,2905,22,"",0,0,7540.88,0
10838020,07:00:00,07:00:00,2621,23,"",0,0,7905.65,1
10838020,07:01:25,07:01:25,2906,24,"",0,0,8564.33,0
10838020,07:01:54,07:01:54,2907,25,"",0,0,8818.13,0
10838020,07:02:43,07:02:43,2636,26,"",0,0,9358.91,0
10838020,07:03:39,07:03:39,2637,27,"",0,0,9882.18,0
10838020,07:04:13,07:04:13,2638,28,"",0,0,10120.49,0
10838020,07:05:19,07:05:19,2751,29,"",0,0,10690.64,0
10838020,07:06:00,07:06:00,2908,30,"",0,0,11189.62,1
10838020,07:06:43,07:06:43,2909,31,"",0,0,11365.43,0
10838020,07:08:04,07:08:04,2639,32,"",0,0,11765.62,0
10838020,07:09:13,07:09:13,2640,33,"",0,0,12115.37,0
10838020,07:10:21,07:10:21,2641,34,"",0,0,12490.47,0
10838020,07:11:29,07:11:29,1917,35,"",0,0,12962.75,0
10838020,07:12:11,07:12:11,2642,36,"",0,0,13127.82,0
10838020,07:12:57,07:12:57,2643,37,"",0,0,13365.69,0
10838020,07:14:18,07:14:18,2644,38,"",0,0,13646.53,0
10838020,07:15:43,07:15:43,2645,39,"",0,0,14080.90,0
10838020,07:16:05,07:16:05,2092,40,"",0,0,14188.48,0
10838020,07:16:59,07:16:59,2646,41,"",0,0,14498.32,0
10838020,07:18:47,07:18:47,1953,42,"",0,0,15042.38,0
10838020,07:20:46,07:20:46,2461,43,"",0,0,15558.10,0
10838020,07:22:07,07:22:07,189,44,"",0,0,15981.09,0
10838020,07:24:00,07:24:00,2032,45,"",0,0,16653.57,1
10839020,17:42:00,17:42:00,2137,1,"",0,0,0.00,1
10839020,17:45:25,17:45:25,2598,2,"",0,0,1112.58,0
10839020,17:47:00,17:47:00,2096,3,"",0,0,1617.05,0
10839020,17:47:55,17:47:55,2596,4,"",0,0,1949.43,0
10839020,17:48:28,17:48:28,2597,5,"",0,0,2128.17,0
10839020,17:49:28,17:49:28,2599,6,"",0,0,2393.55,0
10839020,17:50:33,17:50:33,2600,7,"",0,0,2806.04,0
10839020,17:51:36,17:51:36,2601,8,"",0,0,3208.30,0
10839020,17:53:14,17:53:14,878,9,"",0,0,3581.56,0
10839020,17:54:09,17:54:09,2602,10,"",0,0,3818.66,0
10839020,17:56:54,17:56:54,2603,11,"",0,0,4918.04,0
10839020,17:58:35,17:58:35,2118,12,"",0,0,5383.70,0
10839020,18:00:00,18:00:00,2052,13,"",0,0,5873.54,1
10839020,18:01:09,18:01:09,1897,14,"",0,0,6239.17,0
10839020,18:04:12,18:04:12,2604,15,"",0,0,7283.91,0
10839020,18:05:16,18:05:16,2605,16,"",0,0,7592.12,0
10839020,18:06:02,18:06:02,2277,17,"",0,0,7829.45,0
10839020,18:11:14,18:11:14,3016,18,"",0,0,9382.85,0
10839020,18:11:52,18:11:52,2550,19,"",0,0,9589.91,0
10839020,18:14:00,18:14:00,2032,20,"",0,0,10239.32,1
10840070,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
10840070,13:46:29,13:46:29,2115,2,"",0,0,473.52,0
10840070,13:47:33,13:47:33,2116,3,"",0,0,829.53,0
10840070,13:53:18,13:53:18,2590,4,"",0,0,2420.80,0
10840070,13:54:14,13:54:14,1909,5,"",0,0,2666.10,0
10840070,13:54:45,13:54:45,2591,6,"",0,0,2812.97,0
10840070,13:55:28,13:55:28,2592,7,"",0,0,3041.05,0
10840070,13:59:01,13:59:01,1883,8,"",0,0,4120.07,0
10840070,14:00:00,14:00:00,2051,9,"",0,0,4431.54,1
10840070,14:01:38,14:01:38,2117,10,"",0,0,4926.17,0
10840070,14:05:07,14:05:07,2593,11,"",0,0,6042.12,0
10840070,14:05:46,14:05:46,2594,12,"",0,0,6280.53,0
10840070,14:12:00,14:12:00,2137,13,"",0,0,8636.96,1
10841070,08:12:00,08:12:00,183,1,"",0,0,0.00,1
10841070,08:14:33,08:14:33,2397,2,"",0,0,1141.86,0
10841070,08:16:40,08:16:40,89,3,"",0,0,2035.27,0
10841070,08:18:20,08:18:20,2398,4,"",0,0,2810.75,0
10841070,08:19:47,08:19:47,2399,5,"",0,0,3404.28,0
10841070,08:20:34,08:20:34,2400,6,"",0,0,3757.67,0
10841070,08:21:14,08:21:14,2401,7,"",0,0,4037.90,0
10841070,08:21:56,08:21:56,2402,8,"",0,0,4321.29,0
10841070,08:22:45,08:22:45,1885,9,"",0,0,4618.25,0
10841070,08:23:29,08:23:29,2403,10,"",0,0,4892.15,0
10841070,08:24:05,08:24:05,2404,11,"",0,0,5161.55,0
10841070,08:25:00,08:25:00,2407,12,"",0,0,5507.85,1
10841070,08:25:46,08:25:46,2408,13,"",0,0,5758.90,0
10841070,08:27:06,08:27:06,2409,14,"",0,0,6260.29,0
10841070,08:28:28,08:28:28,2410,15,"",0,0,6705.66,0
10841070,08:29:30,08:29:30,2411,16,"",0,0,6955.50,0
10841070,08:30:05,08:30:05,2412,17,"",0,0,7150.09,0
10841070,08:30:58,08:30:58,2413,18,"",0,0,7457.36,0
10841070,08:31:51,08:31:51,2414,19,"",0,0,7812.83,0
10841070,08:32:51,08:32:51,2415,20,"",0,0,8150.70,0
10841070,08:33:40,08:33:40,2416,21,"",0,0,8455.48,0
10841070,08:35:00,08:35:00,2417,22,"",0,0,8929.75,1
10841070,08:36:01,08:36:01,2418,23,"",0,0,9527.61,0
10841070,08:36:45,08:36:45,2419,24,"",0,0,9897.16,0
10841070,08:37:13,08:37:13,2420,25,"",0,0,10124.02,0
10841070,08:37:50,08:37:50,2421,26,"",0,0,10396.47,0
10841070,08:38:29,08:38:29,2422,27,"",0,0,10670.99,0
10841070,08:39:05,08:39:05,2423,28,"",0,0,10917.95,0
10841070,08:40:00,08:40:00,2424,29,"",0,0,11244.15,0
10841070,08:40:36,08:40:36,2425,30,"",0,0,11527.91,0
10841070,08:41:18,08:41:18,290,31,"",0,0,11761.27,0
10841070,08:41:55,08:41:55,2426,32,"",0,0,12077.43,0
10841070,08:42:33,08:42:33,2427,33,"",0,0,12433.78,0
10841070,08:43:00,08:43:00,2428,34,"",0,0,12609.32,1
10841070,08:43:35,08:43:35,2429,35,"",0,0,12861.07,0
10841070,08:52:36,08:52:36,2511,36,"",0,0,15885.93,0
10841070,08:52:59,08:52:59,2337,37,"",0,0,16034.32,0
10841070,08:53:30,08:53:30,189,38,"",0,0,16219.19,0
10841070,08:55:00,08:55:00,2032,39,"",0,0,16891.69,1
10842020,08:52:00,08:52:00,1072,1,"",0,0,0.00,1
10842020,08:52:48,08:52:48,930,2,"",0,0,400.08,0
10842020,08:53:10,08:53:10,2986,3,"",0,0,650.93,0
10842020,08:54:02,08:54:02,1073,4,"",0,0,1085.05,0
10842020,08:54:32,08:54:32,932,5,"",0,0,1315.04,0
10842020,08:55:06,08:55:06,2310,6,"",0,0,1660.60,0
10842020,08:55:55,08:55:55,2311,7,"",0,0,2019.42,0
10842020,08:58:15,08:58:15,2312,8,"",0,0,2873.82,0
10842020,08:58:54,08:58:54,1743,9,"",0,0,3188.49,0
10842020,08:59:59,08:59:59,2313,10,"",0,0,3761.65,0
10842020,09:01:07,09:01:07,2307,11,"",0,0,4211.86,0
10842020,09:02:15,09:02:15,2714,12,"",0,0,4838.41,0
10842020,09:02:49,09:02:49,635,13,"",0,0,5150.84,0
10842020,09:03:55,09:03:55,2497,14,"",0,0,5449.99,0
10842020,09:04:51,09:04:51,1933,15,"",0,0,5573.51,0
10842020,09:06:00,09:06:00,2498,16,"",0,0,5944.25,1
10842020,09:06:45,09:06:45,2500,17,"",0,0,6271.82,0
10842020,09:07:42,09:07:42,2501,18,"",0,0,6666.13,0
10842020,09:09:25,09:09:25,2268,19,"",0,0,6914.73,0
10842020,09:10:06,09:10:06,2503,20,"",0,0,7152.74,0
10842020,09:10:39,09:10:39,2505,21,"",0,0,7379.19,0
10842020,09:11:47,09:11:47,1745,22,"",0,0,7758.88,0
10842020,09:12:40,09:12:40,2314,23,"",0,0,8000.64,0
10842020,09:13:41,09:13:41,1928,24,"",0,0,8421.91,0
10842020,09:14:15,09:14:15,1987,25,"",0,0,8692.04,0
10842020,09:15:00,09:15:00,2966,26,"",0,0,8979.87,1
10842020,09:19:00,09:19:00,2315,27,"",0,0,9581.95,0
10842020,09:22:00,09:22:00,2032,28,"",0,0,10031.58,1
10843080,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
10843080,07:53:24,07:53:24,3027,2,"",0,0,459.61,0
10843080,07:54:19,07:54:19,2104,3,"",0,0,814.60,0
10843080,07:54:56,07:54:56,1871,4,"",0,0,1049.37,0
10843080,07:55:39,07:55:39,1872,5,"",0,0,1330.26,0
10843080,07:56:34,07:56:34,1873,6,"",0,0,1657.25,0
10843080,07:57:17,07:57:17,2537,7,"",0,0,1916.50,0
10843080,07:58:15,07:58:15,2512,8,"",0,0,2242.19,0
10843080,07:58:50,07:58:50,1877,9,"",0,0,2427.41,0
10843080,07:59:18,07:59:18,2014,10,"",0,0,2575.02,0
10843080,08:00:43,08:00:43,2015,11,"",0,0,3052.26,0
10843080,08:02:11,08:02:11,818,12,"",0,0,3598.68,0
10843080,08:03:14,08:03:14,2878,13,"",0,0,3928.41,0
10843080,08:04:55,08:04:55,2316,14,"",0,0,4541.55,0
10843080,08:06:03,08:06:03,2317,15,"",0,0,4916.75,0
10843080,08:07:41,08:07:41,2882,16,"",0,0,5397.47,0
10843080,08:08:34,08:08:34,2099,17,"",0,0,5704.99,0
10843080,08:09:11,08:09:11,1878,18,"",0,0,5926.88,0
10843080,08:10:05,08:10:05,2532,19,"",0,0,6134.15,0
10843080,08:11:06,08:11:06,2319,20,"",0,0,6480.61,0
10843080,08:12:00,08:12:00,2521,21,"",0,0,6785.20,1
10843080,08:13:13,08:13:13,1907,22,"",0,0,7081.06,0
10843080,08:14:22,08:14:22,2522,23,"",0,0,7389.66,0
10843080,08:15:38,08:15:38,1925,24,"",0,0,7740.05,0
10843080,08:17:00,08:17:00,2524,25,"",0,0,8167.28,1
10844070,12:45:00,12:45:00,2966,1,"",0,0,0.00,1
10844070,12:45:43,12:45:43,2164,2,"",0,0,184.30,0
10844070,12:47:00,12:47:00,1952,3,"",0,0,533.85,0
10844070,12:48:12,12:48:12,2241,4,"",0,0,829.65,0
10844070,12:49:41,12:49:41,2242,5,"",0,0,1250.40,0
10844070,12:50:27,12:50:27,2243,6,"",0,0,1453.35,0
10844070,12:50:56,12:50:56,2717,7,"",0,0,1558.25,0
10844070,12:52:42,12:52:42,3018,8,"",0,0,2003.79,0
10844070,12:54:29,12:54:29,2334,9,"",0,0,2236.44,0
10844070,12:55:26,12:55:26,2335,10,"",0,0,2446.73,0
10844070,12:57:30,12:57:30,189,11,"",0,0,3023.40,0
10844070,12:58:19,12:58:19,2244,12,"",0,0,3264.95,0
10844070,13:00:00,13:00:00,2159,13,"",0,0,3758.30,1
10845080,09:50:00,09:50:00,2231,1,"",0,0,0.00,1
10845080,09:54:02,09:54:02,2234,2,"",0,0,1344.96,0
10845080,09:55:07,09:55:07,2235,3,"",0,0,1886.22,0
10845080,09:57:00,09:57:00,2236,4,"",0,0,2705.50,1
10845080,09:58:08,09:58:08,2237,5,"",0,0,3189.91,0
10845080,09:59:34,09:59:34,2246,6,"",0,0,3786.16,0
10845080,10:01:12,10:01:12,2248,7,"",0,0,4466.52,0
10845080,10:02:12,10:02:12,2259,8,"",0,0,4912.70,0
10845080,10:02:49,10:02:49,2264,9,"",0,0,5138.48,0
10845080,10:04:07,10:04:07,2269,10,"",0,0,5685.90,0
10845080,10:04:57,10:04:57,2276,11,"",0,0,5968.07,0
10845080,10:05:47,10:05:47,1931,12,"",0,0,6279.57,0
10845080,10:06:41,10:06:41,2281,13,"",0,0,6646.20,0
10845080,10:08:00,10:08:00,2283,14,"",0,0,7146.52,1
10845080,10:08:44,10:08:44,2292,15,"",0,0,7402.84,0
10845080,10:12:45,10:12:45,2302,16,"",0,0,8826.65,0
10845080,10:14:09,10:14:09,2309,17,"",0,0,9381.00,0
10845080,10:14:45,10:14:45,1932,18,"",0,0,9575.08,0
10845080,10:15:29,10:15:29,2318,19,"",0,0,9853.78,0
10845080,10:17:41,10:17:41,2323,20,"",0,0,10570.21,0
10845080,10:19:05,10:19:05,2325,21,"",0,0,11050.28,0
10845080,10:19:41,10:19:41,2330,22,"",0,0,11218.77,0
10845080,10:20:19,10:20:19,1875,23,"",0,0,11489.49,0
10845080,10:20:54,10:20:54,1930,24,"",0,0,11708.73,0
10845080,10:22:37,10:22:37,1948,25,"",0,0,12128.75,0
10845080,10:23:46,10:23:46,2138,26,"",0,0,12561.92,0
10845080,10:24:33,10:24:33,2139,27,"",0,0,12825.77,0
10845080,10:25:46,10:25:46,2140,28,"",0,0,13285.69,0
10845080,10:27:00,10:27:00,2032,29,"",0,0,13749.30,1
10846070,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
10846070,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
10846070,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
10846070,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
10846070,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
10846070,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
10846070,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
10846070,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
10846070,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
10846070,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
10846070,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
10846070,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
10846070,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
10846070,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
10846070,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
10846070,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
10846070,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
10847020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
10847020,07:00:34,07:00:34,2043,2,"",0,0,339.13,0
10847020,07:01:01,07:01:01,2053,3,"",0,0,564.09,0
10847020,07:01:37,07:01:37,2084,4,"",0,0,914.72,0
10847020,07:02:42,07:02:42,2700,5,"",0,0,1342.52,0
10847020,07:06:30,07:06:30,2352,6,"",0,0,3371.73,0
10847020,07:07:00,07:07:00,1904,7,"",0,0,3623.43,1
10847020,07:07:32,07:07:32,2354,8,"",0,0,3846.52,0
10847020,07:08:00,07:08:00,2355,9,"",0,0,4093.96,0
10847020,07:08:47,07:08:47,212,10,"",0,0,4450.73,0
10847020,07:09:39,07:09:39,2359,11,"",0,0,4722.22,0
10847020,07:10:33,07:10:33,2360,12,"",0,0,5084.87,0
10847020,07:11:17,07:11:17,2361,13,"",0,0,5382.04,0
10847020,07:11:48,07:11:48,2362,14,"",0,0,5618.45,0
10847020,07:12:14,07:12:14,2363,15,"",0,0,5846.33,0
10847020,07:12:50,07:12:50,2364,16,"",0,0,6116.07,0
10847020,07:14:02,07:14:02,2365,17,"",0,0,6664.65,0
10847020,07:15:07,07:15:07,2366,18,"",0,0,7180.66,0
10847020,07:16:00,07:16:00,2368,19,"",0,0,7601.29,1
10847020,07:17:41,07:17:41,2369,20,"",0,0,8155.39,0
10847020,07:19:39,07:19:39,2373,21,"",0,0,8805.22,0
10847020,07:21:46,07:21:46,2375,22,"",0,0,9433.56,0
10847020,07:22:28,07:22:28,2376,23,"",0,0,9652.52,0
10847020,07:23:44,07:23:44,2377,24,"",0,0,9913.32,0
10847020,07:24:23,07:24:23,2378,25,"",0,0,10096.21,0
10847020,07:26:28,07:26:28,2380,26,"",0,0,10763.31,0
10847020,07:27:57,07:27:57,2381,27,"",0,0,11167.70,0
10847020,07:29:57,07:29:57,2384,28,"",0,0,11754.68,0
10847020,07:31:02,07:31:02,2385,29,"",0,0,12056.17,0
10847020,07:32:18,07:32:18,2386,30,"",0,0,12398.21,0
10847020,07:33:13,07:33:13,2925,31,"",0,0,12644.40,0
10847020,07:34:28,07:34:28,2387,32,"",0,0,12943.64,0
10847020,07:35:00,07:35:00,2388,33,"",0,0,13089.94,1
10847020,07:35:43,07:35:43,2389,34,"",0,0,13519.72,0
10847020,07:36:07,07:36:07,2390,35,"",0,0,13746.49,0
10847020,07:36:58,07:36:58,2392,36,"",0,0,14216.50,0
10847020,07:37:45,07:37:45,2393,37,"",0,0,14676.12,0
10847020,07:38:32,07:38:32,2395,38,"",0,0,15181.48,0
10847020,07:39:13,07:39:13,255,39,"",0,0,15552.19,0
10847020,07:40:00,07:40:00,2396,40,"",0,0,16033.73,0
10847020,07:40:32,07:40:32,258,41,"",0,0,16364.33,0
10847020,07:42:00,07:42:00,183,42,"",0,0,17296.44,1
10848080,10:30:00,10:30:00,2022,1,"",0,0,0.00,1
10848080,10:31:31,10:31:31,907,2,"",0,0,568.98,0
10848080,10:32:00,10:32:00,2023,3,"",0,0,732.18,0
10848080,10:32:50,10:32:50,2024,4,"",0,0,1057.48,0
10848080,10:33:17,10:33:17,2025,5,"",0,0,1254.29,0
10848080,10:34:26,10:34:26,3010,6,"",0,0,1785.57,0
10848080,10:38:51,10:38:51,2166,7,"",0,0,3664.75,0
10848080,10:39:33,10:39:33,2736,8,"",0,0,3923.09,0
10848080,10:40:00,10:40:00,2737,9,"",0,0,4081.20,1
10848080,10:41:29,10:41:29,2738,10,"",0,0,4955.52,0
10848080,10:41:50,10:41:50,2739,11,"",0,0,5150.90,0
10848080,10:42:44,10:42:44,2740,12,"",0,0,5675.37,0
10848080,10:43:11,10:43:11,2741,13,"",0,0,5937.47,0
10848080,10:43:42,10:43:42,2742,14,"",0,0,6187.36,0
10848080,10:44:18,10:44:18,2743,15,"",0,0,6521.70,0
10848080,10:45:00,10:45:00,2744,16,"",0,0,6893.79,1
10848080,10:46:22,10:46:22,2745,17,"",0,0,7295.85,0
10848080,10:47:23,10:47:23,2746,18,"",0,0,7589.54,0
10848080,10:48:22,10:48:22,2747,19,"",0,0,7810.93,0
10848080,10:49:11,10:49:11,2748,20,"",0,0,8039.47,0
10848080,10:50:15,10:50:15,2749,21,"",0,0,8336.77,0
10848080,10:51:22,10:51:22,189,22,"",0,0,8678.79,0
10848080,10:53:00,10:53:00,2032,23,"",0,0,9348.13,1
10849010,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
10849010,06:00:42,06:00:42,2889,2,"",0,0,243.19,0
10849010,06:02:05,06:02:05,2054,3,"",0,0,687.28,0
10849010,06:03:23,06:03:23,2055,4,"",0,0,1070.85,0
10849010,06:04:26,06:04:26,2891,5,"",0,0,1405.77,0
10849010,06:05:37,06:05:37,2107,6,"",0,0,1762.25,0
10849010,06:06:08,06:06:08,976,7,"",0,0,1911.52,0
10849010,06:06:46,06:06:46,2753,8,"",0,0,2113.03,0
10849010,06:07:14,06:07:14,2754,9,"",0,0,2250.48,0
10849010,06:08:16,06:08:16,2755,10,"",0,0,2536.89,0
10849010,06:09:00,06:09:00,2756,11,"",0,0,2755.83,0
10849010,06:10:00,06:10:00,1965,12,"",0,0,3082.64,1
10849010,06:10:57,06:10:57,2509,13,"",0,0,3417.53,0
10849010,06:11:50,06:11:50,2510,14,"",0,0,3815.05,0
10849010,06:13:13,06:13:13,1844,15,"",0,0,4337.07,0
10849010,06:14:12,06:14:12,1847,16,"",0,0,4647.88,0
10849010,06:14:56,06:14:56,1849,17,"",0,0,4932.05,0
10849010,06:15:31,06:15:31,1984,18,"",0,0,5138.05,0
10849010,06:15:59,06:15:59,1966,19,"",0,0,5312.24,0
10849010,06:16:32,06:16:32,1967,20,"",0,0,5552.70,0
10849010,06:17:12,06:17:12,1968,21,"",0,0,5779.87,0
10849010,06:18:41,06:18:41,1985,22,"",0,0,6281.28,0
10849010,06:19:52,06:19:52,1986,23,"",0,0,6703.50,0
10849010,06:21:11,06:21:11,2129,24,"",0,0,7161.81,0
10849010,06:22:00,06:22:00,2915,25,"",0,0,7493.75,0
10849010,06:22:43,06:22:43,2331,26,"",0,0,7765.33,0
10849010,06:23:50,06:23:50,2954,27,"",0,0,8093.14,0
10849010,06:24:34,06:24:34,3021,28,"",0,0,8376.56,0
10849010,06:26:28,06:26:28,2985,29,"",0,0,9036.75,0
10849010,06:28:25,06:28:25,2542,30,"",0,0,9698.98,0
10849010,06:28:58,06:28:58,2815,31,"",0,0,9939.13,0
10849010,06:30:00,06:30:00,2955,32,"",0,0,10353.06,1
10850080,15:07:00,15:07:00,2145,1,"",0,0,0.00,1
10850080,15:07:52,15:07:52,2146,2,"",0,0,527.50,0
10850080,15:08:24,15:08:24,2148,3,"",0,0,749.42,0
10850080,15:09:15,15:09:15,2885,4,"",0,0,1275.89,0
10850080,15:09:44,15:09:44,2153,5,"",0,0,1541.53,0
10850080,15:10:17,15:10:17,2010,6,"",0,0,1828.15,0
10850080,15:11:07,15:11:07,2687,7,"",0,0,2249.42,0
10850080,15:11:30,15:11:30,2688,8,"",0,0,2475.95,0
10850080,15:12:01,15:12:01,2689,9,"",0,0,2753.88,0
10850080,15:13:39,15:13:39,2690,10,"",0,0,3573.22,0
10850080,15:14:27,15:14:27,2691,11,"",0,0,3931.84,0
10850080,15:15:00,15:15:00,2685,12,"",0,0,4224.83,1
10850080,15:15:35,15:15:35,2266,13,"",0,0,4451.66,0
10850080,15:16:26,15:16:26,605,14,"",0,0,4875.68,0
10850080,15:17:46,15:17:46,2693,15,"",0,0,5417.57,0
10850080,15:18:39,15:18:39,1403,16,"",0,0,5782.15,0
10850080,15:19:14,15:19:14,2694,17,"",0,0,5999.85,0
10850080,15:20:00,15:20:00,2695,18,"",0,0,6321.83,0
10850080,15:22:00,15:22:00,2696,19,"",0,0,6941.22,1
10850080,15:23:02,15:23:02,2016,20,"",0,0,7342.37,0
10850080,15:25:37,15:25:37,2697,21,"",0,0,8194.05,0
10850080,15:27:36,15:27:36,2698,22,"",0,0,8849.05,0
10850080,15:29:10,15:29:10,2692,23,"",0,0,9360.72,0
10850080,15:30:07,15:30:07,2699,24,"",0,0,9592.97,0
10850080,15:31:40,15:31:40,2607,25,"",0,0,10080.02,0
10850080,15:33:13,15:33:13,450,26,"",0,0,10583.24,0
10850080,15:35:20,15:35:20,1914,27,"",0,0,11286.17,0
10850080,15:37:00,15:37:00,2032,28,"",0,0,11927.67,1
10851050,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10851050,06:30:39,06:30:39,2889,2,"",0,0,233.87,0
10851050,06:32:00,06:32:00,2054,3,"",0,0,677.96,0
10851050,06:33:09,06:33:09,2844,4,"",0,0,1047.49,0
10851050,06:33:55,06:33:55,2845,5,"",0,0,1334.68,0
10851050,06:34:49,06:34:49,2860,6,"",0,0,1591.65,0
10851050,06:36:14,06:36:14,2846,7,"",0,0,1979.89,0
10851050,06:37:35,06:37:35,2847,8,"",0,0,2322.22,0
10851050,06:39:03,06:39:03,2848,9,"",0,0,2723.35,0
10851050,06:39:54,06:39:54,2849,10,"",0,0,2917.73,0
10851050,06:40:47,06:40:47,2850,11,"",0,0,3223.54,0
10851050,06:41:36,06:41:36,2278,12,"",0,0,3455.20,0
10851050,06:42:40,06:42:40,2851,13,"",0,0,3816.45,0
10851050,06:43:45,06:43:45,2852,14,"",0,0,4127.62,0
10851050,06:44:38,06:44:38,2861,15,"",0,0,4393.83,0
10851050,06:45:04,06:45:04,2853,16,"",0,0,4517.48,0
10851050,06:45:36,06:45:36,2854,17,"",0,0,4707.02,0
10851050,06:46:08,06:46:08,2855,18,"",0,0,4859.63,0
10851050,06:47:11,06:47:11,1331,19,"",0,0,5196.37,0
10851050,06:48:00,06:48:00,2856,20,"",0,0,5447.38,1
10852070,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
10852070,09:31:14,09:31:14,3027,2,"",0,0,468.03,0
10852070,09:31:38,09:31:38,3007,3,"",0,0,610.84,0
10852070,09:32:09,09:32:09,1835,4,"",0,0,804.07,0
10852070,09:33:11,09:33:11,1817,5,"",0,0,1252.98,0
10852070,09:33:55,09:33:55,1818,6,"",0,0,1535.51,0
10852070,09:34:27,09:34:27,1819,7,"",0,0,1742.60,0
10852070,09:34:58,09:34:58,2722,8,"",0,0,1911.19,0
10852070,09:35:48,09:35:48,1840,9,"",0,0,2248.77,0
10852070,09:36:15,09:36:15,2548,10,"",0,0,2416.93,0
10852070,09:36:35,09:36:35,1841,11,"",0,0,2562.17,0
10852070,09:36:55,09:36:55,1842,12,"",0,0,2688.56,0
10852070,09:37:22,09:37:22,1838,13,"",0,0,2879.44,0
10852070,09:37:59,09:37:59,1843,14,"",0,0,3103.67,0
10852070,09:38:35,09:38:35,3026,15,"",0,0,3376.03,0
10852070,09:39:41,09:39:41,420,16,"",0,0,3772.34,0
10852070,09:40:25,09:40:25,2458,17,"",0,0,4110.11,0
10852070,09:41:16,09:41:16,2459,18,"",0,0,4388.98,0
10852070,09:42:00,09:42:00,1908,19,"",0,0,4607.04,1
10852070,09:42:51,09:42:51,2968,20,"",0,0,4827.51,0
10852070,09:43:28,09:43:28,1822,21,"",0,0,4987.18,0
10852070,09:44:03,09:44:03,1823,22,"",0,0,5091.98,0
10852070,09:44:45,09:44:45,1824,23,"",0,0,5291.77,0
10852070,09:45:22,09:45:22,1825,24,"",0,0,5542.74,0
10852070,09:46:37,09:46:37,1847,25,"",0,0,5901.21,0
10852070,09:47:19,09:47:19,1849,26,"",0,0,6185.38,0
10852070,09:48:00,09:48:00,1850,27,"",0,0,6431.12,1
10852070,09:48:37,09:48:37,2328,28,"",0,0,6645.18,0
10852070,09:49:03,09:49:03,1851,29,"",0,0,6822.04,0
10852070,09:49:48,09:49:48,1852,30,"",0,0,7082.90,0
10852070,09:50:10,09:50:10,1853,31,"",0,0,7192.65,0
10852070,09:50:44,09:50:44,1854,32,"",0,0,7438.18,0
10852070,09:51:15,09:51:15,1855,33,"",0,0,7662.87,0
10852070,09:51:43,09:51:43,3023,34,"",0,0,7860.08,0
10852070,09:53:11,09:53:11,1856,35,"",0,0,8357.87,0
10852070,09:53:38,09:53:38,3024,36,"",0,0,8520.40,0
10852070,09:54:19,09:54:19,3025,37,"",0,0,8693.57,0
10852070,09:54:35,09:54:35,1857,38,"",0,0,8807.70,0
10852070,09:55:11,09:55:11,1858,39,"",0,0,9056.24,0
10852070,09:55:59,09:55:59,1859,40,"",0,0,9410.59,0
10852070,09:56:21,09:56:21,1051,41,"",0,0,9534.35,0
10852070,09:58:35,09:58:35,1821,42,"",0,0,10481.93,0
10852070,09:59:25,09:59:25,1820,43,"",0,0,10831.24,0
10852070,10:00:00,10:00:00,1009,44,"",0,0,11104.14,1
10853020,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
10853020,12:01:15,12:01:15,1826,2,"",0,0,648.47,0
10853020,12:02:54,12:02:54,2463,3,"",0,0,1541.31,0
10853020,12:03:55,12:03:55,2466,4,"",0,0,2049.89,0
10853020,12:04:38,12:04:38,2482,5,"",0,0,2469.15,0
10853020,12:05:25,12:05:25,2483,6,"",0,0,2762.00,0
10853020,12:06:31,12:06:31,2484,7,"",0,0,3173.84,0
10853020,12:07:32,12:07:32,2469,8,"",0,0,3716.26,0
10853020,12:07:59,12:07:59,2485,9,"",0,0,3928.85,0
10853020,12:08:50,12:08:50,2486,10,"",0,0,4324.66,0
10853020,12:09:36,12:09:36,2487,11,"",0,0,4692.31,0
10853020,12:10:12,12:10:12,1864,12,"",0,0,5008.18,0
10853020,12:10:40,12:10:40,1865,13,"",0,0,5260.49,0
10853020,12:11:30,12:11:30,1961,14,"",0,0,5603.50,0
10853020,12:12:01,12:12:01,1962,15,"",0,0,5864.81,0
10853020,12:12:33,12:12:33,1963,16,"",0,0,6087.38,0
10853020,12:13:11,12:13:11,1964,17,"",0,0,6266.31,0
10853020,12:14:00,12:14:00,2918,18,"",0,0,6570.77,1
10853020,12:15:45,12:15:45,2919,19,"",0,0,6976.92,0
10853020,12:16:29,12:16:29,2920,20,"",0,0,7238.80,0
10853020,12:17:11,12:17:11,1848,21,"",0,0,7475.31,0
10853020,12:18:35,12:18:35,1827,22,"",0,0,7899.97,0
10853020,12:19:15,12:19:15,1828,23,"",0,0,8113.31,0
10853020,12:20:01,12:20:01,1869,24,"",0,0,8339.63,0
10853020,12:20:36,12:20:36,1829,25,"",0,0,8514.63,0
10853020,12:21:16,12:21:16,1830,26,"",0,0,8728.91,0
10853020,12:22:03,12:22:03,1831,27,"",0,0,8971.26,0
10853020,12:23:22,12:23:22,2547,28,"",0,0,9426.11,0
10853020,12:24:00,12:24:00,1832,29,"",0,0,9604.18,1
10853020,12:24:25,12:24:25,2049,30,"",0,0,9772.48,0
10853020,12:25:15,12:25:15,1833,31,"",0,0,10052.34,0
10853020,12:26:02,12:26:02,1834,32,"",0,0,10341.59,0
10853020,12:26:33,12:26:33,1837,33,"",0,0,10550.16,0
10853020,12:27:17,12:27:17,2105,34,"",0,0,10808.41,0
10853020,12:27:39,12:27:39,2106,35,"",0,0,10972.82,0
10853020,12:28:00,12:28:00,2032,36,"",0,0,11131.28,1
10854010,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
10854010,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
10854010,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
10854010,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
10854010,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
10854010,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
10854010,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
10854010,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
10854010,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
10854010,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
10854010,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
10854010,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
10854010,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
10854010,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
10855050,13:10:00,13:10:00,2995,1,"",0,0,0.00,1
10855050,13:11:04,13:11:04,2803,2,"",0,0,375.71,0
10855050,13:11:48,13:11:48,2804,3,"",0,0,584.17,0
10855050,13:12:16,13:12:16,2805,4,"",0,0,753.58,0
10855050,13:14:01,13:14:01,1870,5,"",0,0,1441.81,0
10855050,13:14:45,13:14:45,739,6,"",0,0,1678.51,0
10855050,13:15:22,13:15:22,740,7,"",0,0,1851.60,0
10855050,13:16:52,13:16:52,1138,8,"",0,0,2483.31,0
10855050,13:17:41,13:17:41,2994,9,"",0,0,2835.96,0
10855050,13:18:11,13:18:11,2808,10,"",0,0,3015.49,0
10855050,13:19:01,13:19:01,2809,11,"",0,0,3338.14,0
10855050,13:20:02,13:20:02,2810,12,"",0,0,3767.96,0
10855050,13:21:30,13:21:30,2811,13,"",0,0,4356.63,0
10855050,13:22:22,13:22:22,2812,14,"",0,0,4721.49,0
10855050,13:23:05,13:23:05,2813,15,"",0,0,4960.46,0
10855050,13:23:53,13:23:53,748,16,"",0,0,5313.76,0
10855050,13:25:00,13:25:00,1866,17,"",0,0,5662.37,1
10855050,13:25:28,13:25:28,2814,18,"",0,0,5988.61,0
10855050,13:26:13,13:26:13,2816,19,"",0,0,6478.84,0
10855050,13:26:49,13:26:49,2817,20,"",0,0,6879.07,0
10855050,13:27:23,13:27:23,2818,21,"",0,0,7238.67,0
10855050,13:27:52,13:27:52,2819,22,"",0,0,7577.82,0
10855050,13:28:32,13:28:32,2820,23,"",0,0,7978.79,0
10855050,13:28:53,13:28:53,2626,24,"",0,0,8169.97,0
10855050,13:29:20,13:29:20,2628,25,"",0,0,8475.79,0
10855050,13:30:00,13:30:00,2825,26,"",0,0,8880.19,1
10855050,13:31:39,13:31:39,2821,27,"",0,0,9413.14,0
10855050,13:34:44,13:34:44,2822,28,"",0,0,10400.06,0
10855050,13:35:33,13:35:33,2823,29,"",0,0,10679.73,0
10855050,13:37:33,13:37:33,1955,30,"",0,0,11391.61,0
10855050,13:38:55,13:38:55,1956,31,"",0,0,11831.71,0
10855050,13:40:11,13:40:11,1957,32,"",0,0,12282.03,0
10855050,13:41:31,13:41:31,1187,33,"",0,0,12697.44,0
10855050,13:45:00,13:45:00,2556,34,"",0,0,13529.17,1
10856080,09:25:00,09:25:00,2995,1,"",0,0,0.00,1
10856080,09:26:04,09:26:04,2803,2,"",0,0,375.71,0
10856080,09:26:48,09:26:48,2804,3,"",0,0,584.17,0
10856080,09:27:16,09:27:16,2805,4,"",0,0,753.58,0
10856080,09:29:01,09:29:01,1870,5,"",0,0,1441.81,0
10856080,09:29:45,09:29:45,739,6,"",0,0,1678.51,0
10856080,09:30:22,09:30:22,740,7,"",0,0,1851.60,0
10856080,09:31:52,09:31:52,1138,8,"",0,0,2483.31,0
10856080,09:32:41,09:32:41,2994,9,"",0,0,2835.96,0
10856080,09:33:11,09:33:11,2808,10,"",0,0,3015.49,0
10856080,09:34:01,09:34:01,2809,11,"",0,0,3338.14,0
10856080,09:35:02,09:35:02,2810,12,"",0,0,3767.96,0
10856080,09:36:30,09:36:30,2811,13,"",0,0,4356.63,0
10856080,09:37:22,09:37:22,2812,14,"",0,0,4721.49,0
10856080,09:38:05,09:38:05,2813,15,"",0,0,4960.46,0
10856080,09:38:53,09:38:53,748,16,"",0,0,5313.76,0
10856080,09:40:00,09:40:00,1866,17,"",0,0,5662.37,1
10856080,09:40:28,09:40:28,2814,18,"",0,0,5988.61,0
10856080,09:41:13,09:41:13,2816,19,"",0,0,6478.84,0
10856080,09:41:49,09:41:49,2817,20,"",0,0,6879.07,0
10856080,09:42:23,09:42:23,2818,21,"",0,0,7238.67,0
10856080,09:42:52,09:42:52,2819,22,"",0,0,7577.82,0
10856080,09:43:32,09:43:32,2820,23,"",0,0,7978.79,0
10856080,09:43:53,09:43:53,2626,24,"",0,0,8169.97,0
10856080,09:44:20,09:44:20,2628,25,"",0,0,8475.79,0
10856080,09:45:00,09:45:00,2825,26,"",0,0,8880.19,1
10856080,09:46:39,09:46:39,2821,27,"",0,0,9413.14,0
10856080,09:49:44,09:49:44,2822,28,"",0,0,10400.06,0
10856080,09:50:33,09:50:33,2823,29,"",0,0,10679.73,0
10856080,09:52:33,09:52:33,1955,30,"",0,0,11391.61,0
10856080,09:53:55,09:53:55,1956,31,"",0,0,11831.71,0
10856080,09:55:11,09:55:11,1957,32,"",0,0,12282.03,0
10856080,09:56:31,09:56:31,1187,33,"",0,0,12697.44,0
10856080,10:00:00,10:00:00,2556,34,"",0,0,13529.17,1
10857070,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
10857070,18:22:28,18:22:28,2889,2,"",0,0,230.35,0
10857070,18:23:15,18:23:15,2888,3,"",0,0,576.30,0
10857070,18:24:03,18:24:03,2890,4,"",0,0,866.25,0
10857070,18:25:19,18:25:19,492,5,"",0,0,1390.28,0
10857070,18:25:49,18:25:49,2009,6,"",0,0,1617.01,0
10857070,18:26:25,18:26:25,2156,7,"",0,0,1837.34,0
10857070,18:27:26,18:27:26,2008,8,"",0,0,2099.40,0
10857070,18:28:40,18:28:40,2157,9,"",0,0,2665.03,0
10857070,18:29:10,18:29:10,577,10,"",0,0,2834.28,0
10857070,18:30:01,18:30:01,2670,11,"",0,0,3227.07,0
10857070,18:31:56,18:31:56,2158,12,"",0,0,3978.88,0
10857070,18:32:57,18:32:57,2017,13,"",0,0,4397.79,0
10857070,18:34:00,18:34:00,2671,14,"",0,0,4832.04,1
10857070,18:35:16,18:35:16,2018,15,"",0,0,5195.70,0
10857070,18:36:06,18:36:06,2672,16,"",0,0,5405.91,0
10857070,18:37:10,18:37:10,2544,17,"",0,0,5817.10,0
10857070,18:38:05,18:38:05,2673,18,"",0,0,6144.50,0
10857070,18:38:32,18:38:32,2167,19,"",0,0,6322.74,0
10857070,18:39:45,18:39:45,2674,20,"",0,0,6743.04,0
10857070,18:40:25,18:40:25,2675,21,"",0,0,7033.84,0
10857070,18:40:52,18:40:52,2011,22,"",0,0,7234.30,0
10857070,18:42:00,18:42:00,585,23,"",0,0,7638.21,1
10857070,18:42:32,18:42:32,2676,24,"",0,0,7882.15,0
10857070,18:44:53,18:44:53,2677,25,"",0,0,8885.32,0
10857070,18:45:22,18:45:22,2678,26,"",0,0,9109.37,0
10857070,18:46:08,18:46:08,2679,27,"",0,0,9483.10,0
10857070,18:46:37,18:46:37,2285,28,"",0,0,9701.61,0
10857070,18:47:59,18:47:59,2680,29,"",0,0,10186.86,0
10857070,18:48:22,18:48:22,2681,30,"",0,0,10341.74,0
10857070,18:49:11,18:49:11,2149,31,"",0,0,10617.59,0
10857070,18:49:54,18:49:54,2682,32,"",0,0,10858.95,0
10857070,18:50:30,18:50:30,2150,33,"",0,0,11081.70,0
10857070,18:51:14,18:51:14,2154,34,"",0,0,11404.14,0
10857070,18:51:38,18:51:38,2152,35,"",0,0,11584.57,0
10857070,18:52:00,18:52:00,2145,36,"",0,0,11781.72,1
10858050,17:15:00,17:15:00,2708,1,"",0,0,0.00,1
10858050,17:15:38,17:15:38,1916,2,"",0,0,317.77,0
10858050,17:16:17,17:16:17,2715,3,"",0,0,691.72,0
10858050,17:17:20,17:17:20,1911,4,"",0,0,1213.52,0
10858050,17:17:50,17:17:50,2709,5,"",0,0,1483.84,0
10858050,17:18:24,17:18:24,2710,6,"",0,0,1721.84,0
10858050,17:19:09,17:19:09,1912,7,"",0,0,2085.62,0
10858050,17:19:42,17:19:42,1913,8,"",0,0,2274.59,0
10858050,17:20:08,17:20:08,2711,9,"",0,0,2444.46,0
10858050,17:20:40,17:20:40,2983,10,"",0,0,2634.40,0
10858050,17:21:34,17:21:34,2984,11,"",0,0,3090.45,0
10858050,17:22:08,17:22:08,2266,12,"",0,0,3372.30,0
10858050,17:22:49,17:22:49,605,13,"",0,0,3796.32,0
10858050,17:23:55,17:23:55,1069,14,"",0,0,4364.83,0
10858050,17:24:45,17:24:45,1087,15,"",0,0,4666.98,0
10858050,17:25:22,17:25:22,2340,16,"",0,0,4964.18,0
10858050,17:25:54,17:25:54,2341,17,"",0,0,5217.68,0
10858050,17:26:52,17:26:52,2712,18,"",0,0,5712.97,0
10858050,17:27:22,17:27:22,2713,19,"",0,0,5983.40,0
10858050,17:28:02,17:28:02,1924,20,"",0,0,6311.60,0
10858050,17:28:56,17:28:56,2141,21,"",0,0,6822.21,0
10858050,17:29:27,17:29:27,2714,22,"",0,0,7064.52,0
10858050,17:30:00,17:30:00,635,23,"",0,0,7376.93,0
10858050,17:31:03,17:31:03,2497,24,"",0,0,7676.08,0
10858050,17:33:00,17:33:00,2498,25,"",0,0,8170.32,1
10858050,17:34:57,17:34:57,2500,26,"",0,0,8497.85,0
10858050,17:37:31,17:37:31,2293,27,"",0,0,8927.04,0
10858050,17:40:06,17:40:06,1954,28,"",0,0,9335.95,0
10858050,17:41:49,17:41:49,2876,29,"",0,0,9561.17,0
10858050,17:43:00,17:43:00,2877,30,"",0,0,9821.94,1
10858050,17:43:52,17:43:52,1867,31,"",0,0,10110.12,0
10858050,17:45:34,17:45:34,1868,32,"",0,0,10613.39,0
10858050,17:46:31,17:46:31,2716,33,"",0,0,10925.54,0
10858050,17:47:36,17:47:36,2717,34,"",0,0,11216.01,0
10858050,17:49:08,17:49:08,3018,35,"",0,0,11661.55,0
10858050,17:50:40,17:50:40,2334,36,"",0,0,11894.20,0
10858050,17:51:30,17:51:30,2335,37,"",0,0,12104.49,0
10858050,17:52:45,17:52:45,2337,38,"",0,0,12496.34,0
10858050,17:53:25,17:53:25,189,39,"",0,0,12681.21,0
10858050,17:55:00,17:55:00,2032,40,"",0,0,13354.45,1
10859010,16:52:00,16:52:00,2145,1,"",0,0,0.00,1
10859010,16:52:52,16:52:52,2146,2,"",0,0,527.50,0
10859010,16:53:24,16:53:24,2148,3,"",0,0,749.42,0
10859010,16:54:15,16:54:15,2885,4,"",0,0,1275.89,0
10859010,16:54:44,16:54:44,2153,5,"",0,0,1541.53,0
10859010,16:55:17,16:55:17,2010,6,"",0,0,1828.15,0
10859010,16:56:07,16:56:07,2687,7,"",0,0,2249.42,0
10859010,16:56:30,16:56:30,2688,8,"",0,0,2475.95,0
10859010,16:57:01,16:57:01,2689,9,"",0,0,2753.88,0
10859010,16:58:39,16:58:39,2690,10,"",0,0,3573.22,0
10859010,16:59:27,16:59:27,2691,11,"",0,0,3931.84,0
10859010,17:00:00,17:00:00,2685,12,"",0,0,4224.83,1
10859010,17:00:35,17:00:35,2266,13,"",0,0,4451.66,0
10859010,17:01:26,17:01:26,605,14,"",0,0,4875.68,0
10859010,17:02:46,17:02:46,2693,15,"",0,0,5417.57,0
10859010,17:03:39,17:03:39,1403,16,"",0,0,5782.15,0
10859010,17:04:14,17:04:14,2694,17,"",0,0,5999.85,0
10859010,17:05:00,17:05:00,2695,18,"",0,0,6321.83,0
10859010,17:07:00,17:07:00,2696,19,"",0,0,6941.22,1
10859010,17:08:02,17:08:02,2016,20,"",0,0,7342.37,0
10859010,17:10:37,17:10:37,2697,21,"",0,0,8194.05,0
10859010,17:12:36,17:12:36,2698,22,"",0,0,8849.05,0
10859010,17:14:10,17:14:10,2692,23,"",0,0,9360.72,0
10859010,17:15:07,17:15:07,2699,24,"",0,0,9592.97,0
10859010,17:16:40,17:16:40,2607,25,"",0,0,10080.02,0
10859010,17:18:13,17:18:13,450,26,"",0,0,10583.24,0
10859010,17:20:20,17:20:20,1914,27,"",0,0,11286.17,0
10859010,17:22:00,17:22:00,2032,28,"",0,0,11927.67,1
10860020,10:15:00,10:15:00,309,1,"",0,0,0.00,1
10860020,10:15:55,10:15:55,2657,2,"",0,0,629.92,0
10860020,10:17:13,10:17:13,2326,3,"",0,0,1360.36,0
10860020,10:18:03,10:18:03,2367,4,"",0,0,1909.89,0
10860020,10:19:18,10:19:18,2294,5,"",0,0,2536.45,0
10860020,10:21:00,10:21:00,215,6,"",0,0,3469.89,0
10860020,10:22:18,10:22:18,2333,7,"",0,0,4231.54,0
10860020,10:23:55,10:23:55,2322,8,"",0,0,5097.61,0
10860020,10:24:46,10:24:46,1642,9,"",0,0,5584.86,0
10860020,10:26:21,10:26:21,2379,10,"",0,0,6472.90,0
10860020,10:27:04,10:27:04,2372,11,"",0,0,6935.42,0
10860020,10:28:02,10:28:02,2229,12,"",0,0,7372.23,0
10860020,10:28:44,10:28:44,134,13,"",0,0,7815.09,0
10860020,10:30:00,10:30:00,1009,14,"",0,0,8558.66,1
10860020,10:32:13,10:32:13,2976,15,"",0,0,9353.26,0
10860020,10:33:41,10:33:41,2977,16,"",0,0,9809.86,0
10860020,10:35:20,10:35:20,2978,17,"",0,0,10355.72,0
10860020,10:37:36,10:37:36,2979,18,"",0,0,11092.44,0
10860020,10:39:32,10:39:32,2980,19,"",0,0,11719.51,0
10860020,10:41:35,10:41:35,2981,20,"",0,0,12328.96,0
10860020,10:42:46,10:42:46,2982,21,"",0,0,12700.80,0
10860020,10:45:00,10:45:00,2022,22,"",0,0,13472.32,1
10861070,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
10861070,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
10861070,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
10861070,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
10861070,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
10861070,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
10861070,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
10861070,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
10861070,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
10861070,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
10861070,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
10861070,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
10861070,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
10861070,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
10861070,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
10861070,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
10861070,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
10861070,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
10861070,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
10861070,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
10861070,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
10862020,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
10862020,09:24:00,09:24:00,2164,2,"",0,0,824.78,1
10862020,09:25:10,09:25:10,2436,3,"",0,0,1370.97,0
10862020,09:26:29,09:26:29,2339,4,"",0,0,1871.73,0
10862020,09:27:35,09:27:35,1737,5,"",0,0,2212.60,0
10862020,09:29:00,09:29:00,2464,6,"",0,0,2466.49,0
10862020,09:29:45,09:29:45,2465,7,"",0,0,2754.51,0
10862020,09:32:11,09:32:11,2467,8,"",0,0,3304.66,0
10862020,09:33:02,09:33:02,2468,9,"",0,0,3682.38,0
10862020,09:34:00,09:34:00,2470,10,"",0,0,4061.36,1
10862020,09:35:22,09:35:22,2471,11,"",0,0,4340.17,0
10862020,09:36:51,09:36:51,621,12,"",0,0,4667.69,0
10862020,09:38:25,09:38:25,2705,13,"",0,0,5068.23,0
10862020,09:38:52,09:38:52,2706,14,"",0,0,5272.81,0
10862020,09:39:36,09:39:36,2707,15,"",0,0,5693.18,0
10862020,09:40:38,09:40:38,2708,16,"",0,0,6121.54,0
10862020,09:41:48,09:41:48,1738,17,"",0,0,6733.41,0
10862020,09:42:33,09:42:33,2308,18,"",0,0,7094.07,0
10862020,09:44:53,09:44:53,2406,19,"",0,0,7981.80,0
10862020,09:45:57,09:45:57,2456,20,"",0,0,8494.99,0
10862020,09:47:11,09:47:11,2489,21,"",0,0,9196.26,0
10862020,09:49:00,09:49:00,1072,22,"",0,0,10152.81,1
10863090,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
10863090,09:09:00,09:09:00,2164,2,"",0,0,824.78,1
10863090,09:10:10,09:10:10,2436,3,"",0,0,1370.97,0
10863090,09:11:29,09:11:29,2339,4,"",0,0,1871.73,0
10863090,09:12:35,09:12:35,1737,5,"",0,0,2212.60,0
10863090,09:14:00,09:14:00,2464,6,"",0,0,2466.49,0
10863090,09:14:45,09:14:45,2465,7,"",0,0,2754.51,0
10863090,09:17:11,09:17:11,2467,8,"",0,0,3304.66,0
10863090,09:18:02,09:18:02,2468,9,"",0,0,3682.38,0
10863090,09:19:00,09:19:00,2470,10,"",0,0,4061.36,1
10863090,09:20:22,09:20:22,2471,11,"",0,0,4340.17,0
10863090,09:21:51,09:21:51,621,12,"",0,0,4667.69,0
10863090,09:23:25,09:23:25,2705,13,"",0,0,5068.23,0
10863090,09:23:52,09:23:52,2706,14,"",0,0,5272.81,0
10863090,09:24:36,09:24:36,2707,15,"",0,0,5693.18,0
10863090,09:25:38,09:25:38,2708,16,"",0,0,6121.54,0
10863090,09:26:48,09:26:48,1738,17,"",0,0,6733.41,0
10863090,09:27:33,09:27:33,2308,18,"",0,0,7094.07,0
10863090,09:29:53,09:29:53,2406,19,"",0,0,7981.80,0
10863090,09:30:57,09:30:57,2456,20,"",0,0,8494.99,0
10863090,09:32:11,09:32:11,2489,21,"",0,0,9196.26,0
10863090,09:34:00,09:34:00,1072,22,"",0,0,10152.81,1
10864070,13:30:00,13:30:00,2556,1,"",0,0,0.00,1
10864070,13:32:34,13:32:34,2964,2,"",0,0,512.40,0
10864070,13:35:33,13:35:33,2557,3,"",0,0,1518.58,0
10864070,13:37:56,13:37:56,2758,4,"",0,0,2235.95,0
10864070,13:39:34,13:39:34,2759,5,"",0,0,2817.11,0
10864070,13:40:51,13:40:51,2057,6,"",0,0,3245.39,0
10864070,13:41:49,13:41:49,2760,7,"",0,0,3576.88,0
10864070,13:43:25,13:43:25,2757,8,"",0,0,4151.07,0
10864070,13:44:25,13:44:25,2781,9,"",0,0,4476.10,0
10864070,13:45:42,13:45:42,2761,10,"",0,0,4972.60,0
10864070,13:47:00,13:47:00,2130,11,"",0,0,5432.19,1
10864070,13:48:15,13:48:15,2762,12,"",0,0,5879.50,0
10864070,13:49:42,13:49:42,2763,13,"",0,0,6428.34,0
10864070,13:50:51,13:50:51,2764,14,"",0,0,6853.73,0
10864070,13:52:12,13:52:12,2127,15,"",0,0,7395.13,0
10864070,13:53:00,13:53:00,2765,16,"",0,0,7693.10,0
10864070,13:53:47,13:53:47,2766,17,"",0,0,7966.45,0
10864070,13:55:00,13:55:00,2767,18,"",0,0,8357.20,1
10865010,20:43:00,20:43:00,798,1,"",0,0,0.00,1
10865010,20:44:25,20:44:25,2863,2,"",0,0,740.06,0
10865010,20:44:53,20:44:53,2826,3,"",0,0,1001.64,0
10865010,20:45:22,20:45:22,2837,4,"",0,0,1291.51,0
10865010,20:46:07,20:46:07,2838,5,"",0,0,1742.41,0
10865010,20:46:52,20:46:52,2839,6,"",0,0,2151.33,0
10865010,20:47:13,20:47:13,2840,7,"",0,0,2322.44,0
10865010,20:48:04,20:48:04,2871,8,"",0,0,2879.29,0
10865010,20:48:59,20:48:59,2870,9,"",0,0,3436.31,0
10865010,20:49:25,20:49:25,2841,10,"",0,0,3745.07,0
10865010,20:50:17,20:50:17,2842,11,"",0,0,4309.01,0
10865010,20:51:00,20:51:00,2881,12,"",0,0,4663.83,1
10865010,20:51:53,20:51:53,2843,13,"",0,0,4969.85,0
10865010,20:52:39,20:52:39,2629,14,"",0,0,5284.15,0
10865010,20:53:25,20:53:25,2630,15,"",0,0,5606.89,0
10865010,20:54:11,20:54:11,2631,16,"",0,0,5914.08,0
10865010,20:55:03,20:55:03,2632,17,"",0,0,6245.48,0
10865010,20:55:34,20:55:34,2627,18,"",0,0,6416.43,0
10865010,20:56:04,20:56:04,2633,19,"",0,0,6584.34,0
10865010,20:56:48,20:56:48,2634,20,"",0,0,6836.71,0
10865010,20:58:04,20:58:04,2635,21,"",0,0,7328.68,0
10865010,20:58:42,20:58:42,2905,22,"",0,0,7540.88,0
10865010,21:00:00,21:00:00,2621,23,"",0,0,7905.65,1
10865010,21:01:25,21:01:25,2906,24,"",0,0,8564.33,0
10865010,21:01:54,21:01:54,2907,25,"",0,0,8818.13,0
10865010,21:02:43,21:02:43,2636,26,"",0,0,9358.91,0
10865010,21:03:39,21:03:39,2637,27,"",0,0,9882.18,0
10865010,21:04:13,21:04:13,2638,28,"",0,0,10120.49,0
10865010,21:05:19,21:05:19,2751,29,"",0,0,10690.64,0
10865010,21:06:00,21:06:00,2908,30,"",0,0,11189.62,1
10865010,21:06:43,21:06:43,2909,31,"",0,0,11365.43,0
10865010,21:08:04,21:08:04,2639,32,"",0,0,11765.62,0
10865010,21:09:13,21:09:13,2640,33,"",0,0,12115.37,0
10865010,21:10:21,21:10:21,2641,34,"",0,0,12490.47,0
10865010,21:11:29,21:11:29,1917,35,"",0,0,12962.75,0
10865010,21:12:11,21:12:11,2642,36,"",0,0,13127.82,0
10865010,21:12:57,21:12:57,2643,37,"",0,0,13365.69,0
10865010,21:14:18,21:14:18,2644,38,"",0,0,13646.53,0
10865010,21:15:43,21:15:43,2645,39,"",0,0,14080.90,0
10865010,21:16:05,21:16:05,2092,40,"",0,0,14188.48,0
10865010,21:16:59,21:16:59,2646,41,"",0,0,14498.32,0
10865010,21:18:47,21:18:47,1953,42,"",0,0,15042.38,0
10865010,21:20:46,21:20:46,2461,43,"",0,0,15558.10,0
10865010,21:22:07,21:22:07,189,44,"",0,0,15981.09,0
10865010,21:24:00,21:24:00,2032,45,"",0,0,16653.57,1
10866010,19:20:00,19:20:00,364,1,"",0,0,0.00,1
10866010,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
10866010,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
10866010,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
10866010,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
10866010,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
10866010,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
10866010,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
10866010,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
10866010,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
10866010,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
10866010,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
10866010,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
10866010,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
10866010,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
10866010,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
10866010,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
10866010,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
10866010,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
10866010,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
10866010,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
10866010,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
10866010,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
10866010,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
10866010,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
10866010,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
10866010,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
10867020,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
10867020,10:22:42,10:22:42,2889,2,"",0,0,243.19,0
10867020,10:24:05,10:24:05,2054,3,"",0,0,687.28,0
10867020,10:25:23,10:25:23,2055,4,"",0,0,1070.85,0
10867020,10:26:26,10:26:26,2891,5,"",0,0,1405.77,0
10867020,10:27:37,10:27:37,2107,6,"",0,0,1762.25,0
10867020,10:28:08,10:28:08,976,7,"",0,0,1911.52,0
10867020,10:28:46,10:28:46,2753,8,"",0,0,2113.03,0
10867020,10:29:14,10:29:14,2754,9,"",0,0,2250.48,0
10867020,10:30:16,10:30:16,2755,10,"",0,0,2536.89,0
10867020,10:31:00,10:31:00,2756,11,"",0,0,2755.83,0
10867020,10:32:00,10:32:00,1965,12,"",0,0,3082.64,1
10867020,10:32:57,10:32:57,2509,13,"",0,0,3417.53,0
10867020,10:33:50,10:33:50,2510,14,"",0,0,3815.05,0
10867020,10:35:13,10:35:13,1844,15,"",0,0,4337.07,0
10867020,10:36:12,10:36:12,1847,16,"",0,0,4647.88,0
10867020,10:36:56,10:36:56,1849,17,"",0,0,4932.05,0
10867020,10:37:31,10:37:31,1984,18,"",0,0,5138.05,0
10867020,10:37:59,10:37:59,1966,19,"",0,0,5312.24,0
10867020,10:38:32,10:38:32,1967,20,"",0,0,5552.70,0
10867020,10:39:12,10:39:12,1968,21,"",0,0,5779.87,0
10867020,10:40:41,10:40:41,1985,22,"",0,0,6281.28,0
10867020,10:41:52,10:41:52,1986,23,"",0,0,6703.50,0
10867020,10:43:11,10:43:11,2129,24,"",0,0,7161.81,0
10867020,10:44:00,10:44:00,2915,25,"",0,0,7493.75,0
10867020,10:44:43,10:44:43,2331,26,"",0,0,7765.33,0
10867020,10:45:50,10:45:50,2954,27,"",0,0,8093.14,0
10867020,10:46:34,10:46:34,3021,28,"",0,0,8376.56,0
10867020,10:48:28,10:48:28,2985,29,"",0,0,9036.75,0
10867020,10:50:25,10:50:25,2542,30,"",0,0,9698.98,0
10867020,10:50:58,10:50:58,2815,31,"",0,0,9939.13,0
10867020,10:52:00,10:52:00,2955,32,"",0,0,10353.06,1
10868050,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
10868050,09:25:47,09:25:47,2943,2,"",0,0,5839.96,0
10868050,09:28:01,09:28:01,1821,3,"",0,0,7006.21,0
10868050,09:28:43,09:28:43,1820,4,"",0,0,7355.52,0
10868050,09:29:46,09:29:46,2306,5,"",0,0,7788.98,0
10868050,09:30:00,09:30:00,1009,6,"",0,0,7895.34,1
10869070,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
10869070,20:00:39,20:00:39,2889,2,"",0,0,233.87,0
10869070,20:02:00,20:02:00,2054,3,"",0,0,677.96,0
10869070,20:03:09,20:03:09,2844,4,"",0,0,1047.49,0
10869070,20:03:55,20:03:55,2845,5,"",0,0,1334.68,0
10869070,20:04:49,20:04:49,2860,6,"",0,0,1591.65,0
10869070,20:06:14,20:06:14,2846,7,"",0,0,1979.89,0
10869070,20:07:35,20:07:35,2847,8,"",0,0,2322.22,0
10869070,20:09:03,20:09:03,2848,9,"",0,0,2723.35,0
10869070,20:09:54,20:09:54,2849,10,"",0,0,2917.73,0
10869070,20:10:47,20:10:47,2850,11,"",0,0,3223.54,0
10869070,20:11:36,20:11:36,2278,12,"",0,0,3455.20,0
10869070,20:12:40,20:12:40,2851,13,"",0,0,3816.45,0
10869070,20:13:45,20:13:45,2852,14,"",0,0,4127.62,0
10869070,20:14:38,20:14:38,2861,15,"",0,0,4393.83,0
10869070,20:15:04,20:15:04,2853,16,"",0,0,4517.48,0
10869070,20:15:36,20:15:36,2854,17,"",0,0,4707.02,0
10869070,20:16:08,20:16:08,2855,18,"",0,0,4859.63,0
10869070,20:17:11,20:17:11,1331,19,"",0,0,5196.37,0
10869070,20:18:00,20:18:00,2856,20,"",0,0,5447.38,1
10870010,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
10870010,07:15:39,07:15:39,2889,2,"",0,0,233.87,0
10870010,07:17:00,07:17:00,2054,3,"",0,0,677.96,0
10870010,07:18:09,07:18:09,2844,4,"",0,0,1047.49,0
10870010,07:18:55,07:18:55,2845,5,"",0,0,1334.68,0
10870010,07:19:49,07:19:49,2860,6,"",0,0,1591.65,0
10870010,07:21:14,07:21:14,2846,7,"",0,0,1979.89,0
10870010,07:22:35,07:22:35,2847,8,"",0,0,2322.22,0
10870010,07:24:03,07:24:03,2848,9,"",0,0,2723.35,0
10870010,07:24:54,07:24:54,2849,10,"",0,0,2917.73,0
10870010,07:25:47,07:25:47,2850,11,"",0,0,3223.54,0
10870010,07:26:36,07:26:36,2278,12,"",0,0,3455.20,0
10870010,07:27:40,07:27:40,2851,13,"",0,0,3816.45,0
10870010,07:28:45,07:28:45,2852,14,"",0,0,4127.62,0
10870010,07:29:38,07:29:38,2861,15,"",0,0,4393.83,0
10870010,07:30:04,07:30:04,2853,16,"",0,0,4517.48,0
10870010,07:30:36,07:30:36,2854,17,"",0,0,4707.02,0
10870010,07:31:08,07:31:08,2855,18,"",0,0,4859.63,0
10870010,07:32:11,07:32:11,1331,19,"",0,0,5196.37,0
10870010,07:33:00,07:33:00,2856,20,"",0,0,5447.38,1
10871050,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
10871050,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
10871050,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
10871050,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
10871050,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
10871050,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
10871050,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
10871050,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
10871050,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
10871050,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
10871050,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
10871050,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
10871050,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
10871050,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
10871050,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
10871050,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
10871050,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
10871050,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
10871050,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
10871050,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
10871050,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
10871050,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
10871050,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
10871050,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
10871050,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
10872050,19:54:00,19:54:00,2966,1,"",0,0,0.00,1
10872050,19:54:51,19:54:51,2164,2,"",0,0,184.30,0
10872050,19:56:24,19:56:24,1952,3,"",0,0,533.85,0
10872050,19:57:51,19:57:51,2241,4,"",0,0,829.65,0
10872050,19:59:38,19:59:38,2242,5,"",0,0,1250.40,0
10872050,20:00:33,20:00:33,2243,6,"",0,0,1453.35,0
10872050,20:01:07,20:01:07,2717,7,"",0,0,1558.25,0
10872050,20:03:15,20:03:15,3018,8,"",0,0,2003.79,0
10872050,20:05:23,20:05:23,2334,9,"",0,0,2236.44,0
10872050,20:06:32,20:06:32,2335,10,"",0,0,2446.73,0
10872050,20:09:00,20:09:00,189,11,"",0,0,3023.40,0
10872050,20:09:59,20:09:59,2244,12,"",0,0,3264.95,0
10872050,20:12:00,20:12:00,2159,13,"",0,0,3758.30,1
10873010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10873010,14:00:52,14:00:52,2438,2,"",0,0,382.99,0
10873010,14:01:47,14:01:47,2439,3,"",0,0,598.30,0
10873010,14:02:42,14:02:42,2719,4,"",0,0,888.62,0
10873010,14:03:36,14:03:36,2718,5,"",0,0,1184.10,0
10873010,14:04:20,14:04:20,2720,6,"",0,0,1463.16,0
10873010,14:05:00,14:05:00,2721,7,"",0,0,1693.51,1
10873010,14:06:24,14:06:24,2723,8,"",0,0,2140.02,0
10873010,14:06:59,14:06:59,2724,9,"",0,0,2332.66,0
10873010,14:07:55,14:07:55,2725,10,"",0,0,2597.86,0
10873010,14:09:04,14:09:04,2726,11,"",0,0,2956.59,0
10873010,14:09:43,14:09:43,2727,12,"",0,0,3170.60,0
10873010,14:10:23,14:10:23,2728,13,"",0,0,3405.73,0
10873010,14:11:42,14:11:42,2729,14,"",0,0,3822.58,0
10873010,14:14:20,14:14:20,2730,15,"",0,0,4534.37,0
10873010,14:15:14,14:15:14,2542,16,"",0,0,4792.08,0
10873010,14:16:33,14:16:33,2731,17,"",0,0,5015.77,0
10873010,14:17:29,14:17:29,1920,18,"",0,0,5301.94,0
10873010,14:18:46,14:18:46,2732,19,"",0,0,5472.33,0
10873010,14:20:00,14:20:00,2733,20,"",0,0,5725.77,1
10873010,14:24:44,14:24:44,2019,21,"",0,0,7455.90,0
10873010,14:25:22,14:25:22,2020,22,"",0,0,7638.78,0
10873010,14:26:46,14:26:46,2021,23,"",0,0,8219.21,0
10873010,14:30:00,14:30:00,2022,24,"",0,0,9332.17,1
10874020,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
10874020,15:22:42,15:22:42,2889,2,"",0,0,243.19,0
10874020,15:24:05,15:24:05,2054,3,"",0,0,687.28,0
10874020,15:25:23,15:25:23,2055,4,"",0,0,1070.85,0
10874020,15:26:26,15:26:26,2891,5,"",0,0,1405.77,0
10874020,15:27:37,15:27:37,2107,6,"",0,0,1762.25,0
10874020,15:28:08,15:28:08,976,7,"",0,0,1911.52,0
10874020,15:28:46,15:28:46,2753,8,"",0,0,2113.03,0
10874020,15:29:14,15:29:14,2754,9,"",0,0,2250.48,0
10874020,15:30:16,15:30:16,2755,10,"",0,0,2536.89,0
10874020,15:31:00,15:31:00,2756,11,"",0,0,2755.83,0
10874020,15:32:00,15:32:00,1965,12,"",0,0,3082.64,1
10874020,15:32:57,15:32:57,2509,13,"",0,0,3417.53,0
10874020,15:33:50,15:33:50,2510,14,"",0,0,3815.05,0
10874020,15:35:13,15:35:13,1844,15,"",0,0,4337.07,0
10874020,15:36:12,15:36:12,1847,16,"",0,0,4647.88,0
10874020,15:36:56,15:36:56,1849,17,"",0,0,4932.05,0
10874020,15:37:31,15:37:31,1984,18,"",0,0,5138.05,0
10874020,15:37:59,15:37:59,1966,19,"",0,0,5312.24,0
10874020,15:38:32,15:38:32,1967,20,"",0,0,5552.70,0
10874020,15:39:12,15:39:12,1968,21,"",0,0,5779.87,0
10874020,15:40:41,15:40:41,1985,22,"",0,0,6281.28,0
10874020,15:41:52,15:41:52,1986,23,"",0,0,6703.50,0
10874020,15:43:11,15:43:11,2129,24,"",0,0,7161.81,0
10874020,15:44:00,15:44:00,2915,25,"",0,0,7493.75,0
10874020,15:44:43,15:44:43,2331,26,"",0,0,7765.33,0
10874020,15:45:50,15:45:50,2954,27,"",0,0,8093.14,0
10874020,15:46:34,15:46:34,3021,28,"",0,0,8376.56,0
10874020,15:48:28,15:48:28,2985,29,"",0,0,9036.75,0
10874020,15:50:25,15:50:25,2542,30,"",0,0,9698.98,0
10874020,15:50:58,15:50:58,2815,31,"",0,0,9939.13,0
10874020,15:52:00,15:52:00,2955,32,"",0,0,10353.06,1
10875010,13:04:00,13:04:00,880,1,"",0,0,0.00,1
10875010,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
10875010,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
10875010,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
10875010,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
10875010,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
10875010,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
10875010,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
10875010,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
10875010,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
10875010,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
10875010,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
10875010,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
10875010,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
10875010,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
10875010,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
10875010,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
10875010,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
10875010,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
10875010,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
10875010,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
10875010,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
10875010,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
10875010,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
10875010,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
10875010,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
10875010,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
10875010,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
10875010,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
10875010,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
10875010,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
10875010,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
10875010,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
10875010,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
10875010,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
10875010,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
10876010,09:32:00,09:32:00,2524,1,"",0,0,0.00,1
10876010,09:32:52,09:32:52,2525,2,"",0,0,227.75,0
10876010,09:33:55,09:33:55,2526,3,"",0,0,481.58,0
10876010,09:34:36,09:34:36,2527,4,"",0,0,672.08,0
10876010,09:36:03,09:36:03,2528,5,"",0,0,1008.42,0
10876010,09:37:04,09:37:04,2101,6,"",0,0,1239.38,0
10876010,09:37:47,09:37:47,1888,7,"",0,0,1467.95,0
10876010,09:38:42,09:38:42,2529,8,"",0,0,1747.89,0
10876010,09:39:32,09:39:32,1097,9,"",0,0,1946.64,0
10876010,09:42:00,09:42:00,2530,10,"",0,0,2132.71,1
10876010,09:42:35,09:42:35,2531,11,"",0,0,2362.31,0
10876010,09:43:38,09:43:38,2883,12,"",0,0,2776.81,0
10876010,09:44:52,09:44:52,2914,13,"",0,0,3303.97,0
10876010,09:45:57,09:45:57,2884,14,"",0,0,3736.16,0
10876010,09:47:09,09:47:09,827,15,"",0,0,4198.34,0
10876010,09:47:50,09:47:50,2753,16,"",0,0,4499.66,0
10876010,09:48:11,09:48:11,2754,17,"",0,0,4637.11,0
10876010,09:48:57,09:48:57,2755,18,"",0,0,4923.52,0
10876010,09:49:48,09:49:48,2535,19,"",0,0,5254.22,0
10876010,09:50:34,09:50:34,2536,20,"",0,0,5597.36,0
10876010,09:51:13,09:51:13,2103,21,"",0,0,5858.76,0
10876010,09:51:42,09:51:42,2886,22,"",0,0,6051.12,0
10876010,09:52:37,09:52:37,2887,23,"",0,0,6422.47,0
10876010,09:53:11,09:53:11,2538,24,"",0,0,6664.95,0
10876010,09:53:40,09:53:40,1340,25,"",0,0,6834.94,0
10876010,09:54:21,09:54:21,2888,26,"",0,0,7161.10,0
10876010,09:55:00,09:55:00,2405,27,"",0,0,7452.33,0
10876010,09:55:24,09:55:24,2898,28,"",0,0,7663.82,0
10876010,09:57:00,09:57:00,2032,29,"",0,0,8474.13,1
10877020,24:02:00,24:02:00,2524,1,"",0,0,0.00,1
10877020,24:02:52,24:02:52,2525,2,"",0,0,227.75,0
10877020,24:03:55,24:03:55,2526,3,"",0,0,481.58,0
10877020,24:04:36,24:04:36,2527,4,"",0,0,672.08,0
10877020,24:06:03,24:06:03,2528,5,"",0,0,1008.42,0
10877020,24:07:04,24:07:04,2101,6,"",0,0,1239.38,0
10877020,24:07:47,24:07:47,1888,7,"",0,0,1467.95,0
10877020,24:08:42,24:08:42,2529,8,"",0,0,1747.89,0
10877020,24:09:32,24:09:32,1097,9,"",0,0,1946.64,0
10877020,24:12:00,24:12:00,2530,10,"",0,0,2132.71,1
10877020,24:12:35,24:12:35,2531,11,"",0,0,2362.31,0
10877020,24:13:38,24:13:38,2883,12,"",0,0,2776.81,0
10877020,24:14:52,24:14:52,2914,13,"",0,0,3303.97,0
10877020,24:15:57,24:15:57,2884,14,"",0,0,3736.16,0
10877020,24:17:09,24:17:09,827,15,"",0,0,4198.34,0
10877020,24:17:50,24:17:50,2753,16,"",0,0,4499.66,0
10877020,24:18:11,24:18:11,2754,17,"",0,0,4637.11,0
10877020,24:18:57,24:18:57,2755,18,"",0,0,4923.52,0
10877020,24:19:48,24:19:48,2535,19,"",0,0,5254.22,0
10877020,24:20:34,24:20:34,2536,20,"",0,0,5597.36,0
10877020,24:21:13,24:21:13,2103,21,"",0,0,5858.76,0
10877020,24:21:42,24:21:42,2886,22,"",0,0,6051.12,0
10877020,24:22:37,24:22:37,2887,23,"",0,0,6422.47,0
10877020,24:23:11,24:23:11,2538,24,"",0,0,6664.95,0
10877020,24:23:40,24:23:40,1340,25,"",0,0,6834.94,0
10877020,24:24:21,24:24:21,2888,26,"",0,0,7161.10,0
10877020,24:25:00,24:25:00,2405,27,"",0,0,7452.33,0
10877020,24:25:24,24:25:24,2898,28,"",0,0,7663.82,0
10877020,24:27:00,24:27:00,2032,29,"",0,0,8474.13,1
10878080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
10878080,10:30:29,10:30:29,2889,2,"",0,0,246.80,0
10878080,10:31:23,10:31:23,2054,3,"",0,0,690.93,0
10878080,10:32:14,10:32:14,2055,4,"",0,0,1074.52,0
10878080,10:32:56,10:32:56,835,5,"",0,0,1409.44,0
10878080,10:33:58,10:33:58,2245,6,"",0,0,1768.21,0
10878080,10:34:38,10:34:38,2180,7,"",0,0,2105.60,0
10878080,10:35:26,10:35:26,2880,8,"",0,0,2531.63,0
10878080,10:36:15,10:36:15,3014,9,"",0,0,3008.83,0
10878080,10:36:45,10:36:45,3015,10,"",0,0,3301.37,0
10878080,10:38:14,10:38:14,2181,11,"",0,0,3982.77,0
10878080,10:39:18,10:39:18,2182,12,"",0,0,4499.23,0
10878080,10:40:00,10:40:00,2183,13,"",0,0,4832.91,1
10878080,10:41:09,10:41:09,2254,14,"",0,0,5242.71,0
10878080,10:41:59,10:41:59,2184,15,"",0,0,5536.77,0
10878080,10:44:05,10:44:05,2185,16,"",0,0,6291.29,0
10878080,10:46:14,10:46:14,2187,17,"",0,0,6898.68,0
10878080,10:47:38,10:47:38,2188,18,"",0,0,7380.98,0
10878080,10:50:11,10:50:11,2189,19,"",0,0,8086.84,0
10878080,10:51:41,10:51:41,2178,20,"",0,0,8582.14,0
10878080,10:52:54,10:52:54,2173,21,"",0,0,8959.22,0
10878080,10:53:30,10:53:30,1637,22,"",0,0,9198.07,0
10878080,10:54:29,10:54:29,2190,23,"",0,0,9524.95,0
10878080,10:56:05,10:56:05,2191,24,"",0,0,10166.56,0
10878080,10:57:00,10:57:00,2192,25,"",0,0,10474.67,1
10878080,10:58:26,10:58:26,2193,26,"",0,0,10970.74,0
10878080,10:59:20,10:59:20,2194,27,"",0,0,11266.24,0
10878080,11:00:36,11:00:36,2177,28,"",0,0,11676.87,0
10878080,11:02:09,11:02:09,2176,29,"",0,0,12280.91,0
10878080,11:03:56,11:03:56,2174,30,"",0,0,13123.63,0
10878080,11:04:35,11:04:35,2195,31,"",0,0,13391.13,0
10878080,11:07:04,11:07:04,2213,32,"",0,0,14473.75,0
10878080,11:09:32,11:09:32,2275,33,"",0,0,15527.34,0
10878080,11:10:34,11:10:34,2270,34,"",0,0,15852.48,0
10878080,11:11:02,11:11:02,2271,35,"",0,0,16023.91,0
10878080,11:12:46,11:12:46,2272,36,"",0,0,16755.62,0
10878080,11:14:11,11:14:11,2273,37,"",0,0,17371.54,0
10878080,11:14:57,11:14:57,2274,38,"",0,0,17669.58,0
10878080,11:17:00,11:17:00,2172,39,"",0,0,18361.78,1
10879070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
10879070,23:00:39,23:00:39,2889,2,"",0,0,233.87,0
10879070,23:02:00,23:02:00,2054,3,"",0,0,677.96,0
10879070,23:03:09,23:03:09,2844,4,"",0,0,1047.49,0
10879070,23:03:55,23:03:55,2845,5,"",0,0,1334.68,0
10879070,23:04:49,23:04:49,2860,6,"",0,0,1591.65,0
10879070,23:06:14,23:06:14,2846,7,"",0,0,1979.89,0
10879070,23:07:35,23:07:35,2847,8,"",0,0,2322.22,0
10879070,23:09:03,23:09:03,2848,9,"",0,0,2723.35,0
10879070,23:09:54,23:09:54,2849,10,"",0,0,2917.73,0
10879070,23:10:47,23:10:47,2850,11,"",0,0,3223.54,0
10879070,23:11:36,23:11:36,2278,12,"",0,0,3455.20,0
10879070,23:12:40,23:12:40,2851,13,"",0,0,3816.45,0
10879070,23:13:45,23:13:45,2852,14,"",0,0,4127.62,0
10879070,23:14:38,23:14:38,2861,15,"",0,0,4393.83,0
10879070,23:15:04,23:15:04,2853,16,"",0,0,4517.48,0
10879070,23:15:36,23:15:36,2854,17,"",0,0,4707.02,0
10879070,23:16:08,23:16:08,2855,18,"",0,0,4859.63,0
10879070,23:17:11,23:17:11,1331,19,"",0,0,5196.37,0
10879070,23:18:00,23:18:00,2856,20,"",0,0,5447.38,1
10880080,08:22:00,08:22:00,2032,1,"",0,0,0.00,1
10880080,08:23:47,08:23:47,2065,2,"",0,0,679.72,0
10880080,08:24:18,08:24:18,2342,3,"",0,0,856.77,0
10880080,08:24:56,08:24:56,2343,4,"",0,0,1051.93,0
10880080,08:26:39,08:26:39,2344,5,"",0,0,1428.51,0
10880080,08:27:37,08:27:37,2346,6,"",0,0,1761.29,0
10880080,08:28:19,08:28:19,2347,7,"",0,0,2036.36,0
10880080,08:29:22,08:29:22,2349,8,"",0,0,2391.38,0
10880080,08:30:15,08:30:15,2350,9,"",0,0,2707.74,0
10880080,08:31:27,08:31:27,2351,10,"",0,0,3140.11,0
10880080,08:32:38,08:32:38,2352,11,"",0,0,3559.17,0
10880080,08:33:25,08:33:25,1904,12,"",0,0,3810.87,0
10880080,08:34:41,08:34:41,2551,13,"",0,0,4260.38,0
10880080,08:35:33,08:35:33,2136,14,"",0,0,4568.96,0
10880080,08:37:00,08:37:00,2552,15,"",0,0,5126.94,0
10880080,08:37:47,08:37:47,2553,16,"",0,0,5392.19,0
10880080,08:39:56,08:39:56,455,17,"",0,0,6063.65,0
10880080,08:41:26,08:41:26,2069,18,"",0,0,6608.06,0
10880080,08:43:00,08:43:00,2554,19,"",0,0,7183.67,0
10880080,08:44:27,08:44:27,2555,20,"",0,0,7761.69,0
10880080,08:50:00,08:50:00,2556,21,"",0,0,9408.75,1
10880080,08:51:55,08:51:55,2557,22,"",0,0,10170.70,0
10880080,08:53:16,08:53:16,2540,23,"",0,0,10694.63,0
10880080,08:54:23,08:54:23,2558,24,"",0,0,11294.94,0
10880080,08:55:48,08:55:48,2559,25,"",0,0,11872.80,0
10880080,08:56:48,08:56:48,2560,26,"",0,0,12349.30,0
10880080,08:57:26,08:57:26,2561,27,"",0,0,12582.90,0
10880080,08:57:58,08:57:58,2562,28,"",0,0,12833.39,0
10880080,08:58:33,08:58:33,2563,29,"",0,0,13083.61,0
10880080,08:59:13,08:59:13,2564,30,"",0,0,13388.95,0
10880080,09:00:00,09:00:00,2565,31,"",0,0,13755.00,1
10881090,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
10881090,10:07:48,10:07:48,930,2,"",0,0,400.08,0
10881090,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
10881090,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
10881090,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
10881090,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
10881090,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
10881090,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
10881090,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
10881090,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
10881090,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
10881090,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
10881090,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
10881090,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
10881090,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
10881090,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
10881090,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
10881090,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
10881090,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
10881090,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
10881090,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
10881090,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
10881090,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
10881090,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
10881090,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
10881090,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
10881090,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
10881090,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
10882050,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
10882050,10:45:47,10:45:47,2043,2,"",0,0,339.13,0
10882050,10:46:25,10:46:25,2053,3,"",0,0,564.09,0
10882050,10:47:14,10:47:14,2084,4,"",0,0,914.72,0
10882050,10:48:39,10:48:39,1921,5,"",0,0,1298.66,0
10882050,10:49:30,10:49:30,2097,6,"",0,0,1651.00,0
10882050,10:49:56,10:49:56,1922,7,"",0,0,1811.42,0
10882050,10:50:34,10:50:34,1923,8,"",0,0,2075.19,0
10882050,10:51:59,10:51:59,1145,9,"",0,0,2656.98,0
10882050,10:52:42,10:52:42,1333,10,"",0,0,2953.17,0
10882050,10:53:34,10:53:34,311,11,"",0,0,3267.44,0
10882050,10:54:09,10:54:09,312,12,"",0,0,3537.40,0
10882050,10:55:15,10:55:15,1118,13,"",0,0,3956.65,0
10882050,10:56:08,10:56:08,1929,14,"",0,0,4294.45,0
10882050,10:57:00,10:57:00,313,15,"",0,0,4534.04,1
10882050,10:57:30,10:57:30,314,16,"",0,0,4728.50,0
10882050,10:58:17,10:58:17,139,17,"",0,0,5078.12,0
10882050,10:59:55,10:59:55,1351,18,"",0,0,5630.48,0
10882050,11:00:29,11:00:29,1158,19,"",0,0,5839.03,0
10882050,11:02:41,11:02:41,448,20,"",0,0,6763.33,0
10882050,11:03:53,11:03:53,454,21,"",0,0,7177.92,0
10882050,11:04:20,11:04:20,507,22,"",0,0,7373.41,0
10882050,11:05:05,11:05:05,584,23,"",0,0,7644.15,0
10882050,11:05:51,11:05:51,2029,24,"",0,0,7947.10,0
10882050,11:06:27,11:06:27,2030,25,"",0,0,8179.36,0
10882050,11:08:00,11:08:00,1269,26,"",0,0,8920.54,1
10883070,11:52:00,11:52:00,2145,1,"",0,0,0.00,1
10883070,11:52:52,11:52:52,2146,2,"",0,0,527.50,0
10883070,11:53:24,11:53:24,2148,3,"",0,0,749.42,0
10883070,11:54:15,11:54:15,2885,4,"",0,0,1275.89,0
10883070,11:54:44,11:54:44,2153,5,"",0,0,1541.53,0
10883070,11:55:17,11:55:17,2010,6,"",0,0,1828.15,0
10883070,11:56:07,11:56:07,2687,7,"",0,0,2249.42,0
10883070,11:56:30,11:56:30,2688,8,"",0,0,2475.95,0
10883070,11:57:01,11:57:01,2689,9,"",0,0,2753.88,0
10883070,11:58:39,11:58:39,2690,10,"",0,0,3573.22,0
10883070,11:59:27,11:59:27,2691,11,"",0,0,3931.84,0
10883070,12:00:00,12:00:00,2685,12,"",0,0,4224.83,1
10883070,12:00:35,12:00:35,2266,13,"",0,0,4451.66,0
10883070,12:01:26,12:01:26,605,14,"",0,0,4875.68,0
10883070,12:02:46,12:02:46,2693,15,"",0,0,5417.57,0
10883070,12:03:39,12:03:39,1403,16,"",0,0,5782.15,0
10883070,12:04:14,12:04:14,2694,17,"",0,0,5999.85,0
10883070,12:05:00,12:05:00,2695,18,"",0,0,6321.83,0
10883070,12:07:00,12:07:00,2696,19,"",0,0,6941.22,1
10883070,12:08:02,12:08:02,2016,20,"",0,0,7342.37,0
10883070,12:10:37,12:10:37,2697,21,"",0,0,8194.05,0
10883070,12:12:36,12:12:36,2698,22,"",0,0,8849.05,0
10883070,12:14:10,12:14:10,2692,23,"",0,0,9360.72,0
10883070,12:15:07,12:15:07,2699,24,"",0,0,9592.97,0
10883070,12:16:40,12:16:40,2607,25,"",0,0,10080.02,0
10883070,12:18:13,12:18:13,450,26,"",0,0,10583.24,0
10883070,12:20:20,12:20:20,1914,27,"",0,0,11286.17,0
10883070,12:22:00,12:22:00,2032,28,"",0,0,11927.67,1
10884050,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
10884050,11:45:39,11:45:39,2889,2,"",0,0,233.87,0
10884050,11:47:00,11:47:00,2054,3,"",0,0,677.96,0
10884050,11:48:09,11:48:09,2844,4,"",0,0,1047.49,0
10884050,11:48:55,11:48:55,2845,5,"",0,0,1334.68,0
10884050,11:49:49,11:49:49,2860,6,"",0,0,1591.65,0
10884050,11:51:14,11:51:14,2846,7,"",0,0,1979.89,0
10884050,11:52:35,11:52:35,2847,8,"",0,0,2322.22,0
10884050,11:54:03,11:54:03,2848,9,"",0,0,2723.35,0
10884050,11:54:54,11:54:54,2849,10,"",0,0,2917.73,0
10884050,11:55:47,11:55:47,2850,11,"",0,0,3223.54,0
10884050,11:56:36,11:56:36,2278,12,"",0,0,3455.20,0
10884050,11:57:40,11:57:40,2851,13,"",0,0,3816.45,0
10884050,11:58:45,11:58:45,2852,14,"",0,0,4127.62,0
10884050,11:59:38,11:59:38,2861,15,"",0,0,4393.83,0
10884050,12:00:04,12:00:04,2853,16,"",0,0,4517.48,0
10884050,12:00:36,12:00:36,2854,17,"",0,0,4707.02,0
10884050,12:01:08,12:01:08,2855,18,"",0,0,4859.63,0
10884050,12:02:11,12:02:11,1331,19,"",0,0,5196.37,0
10884050,12:03:00,12:03:00,2856,20,"",0,0,5447.38,1
10885020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
10885020,09:22:33,09:22:33,2449,2,"",0,0,4895.87,0
10885020,09:26:24,09:26:24,2595,3,"",0,0,7441.01,0
10885020,09:45:00,09:45:00,840,4,"",0,0,19606.92,1
10886070,14:00:00,14:00:00,2767,1,"",0,0,0.00,1
10886070,14:04:09,14:04:09,2768,2,"",0,0,1345.61,0
10886070,14:05:37,14:05:37,2769,3,"",0,0,1832.01,0
10886070,14:07:00,14:07:00,2770,4,"",0,0,2201.62,0
10886070,14:08:07,14:08:07,2771,5,"",0,0,2560.22,0
10886070,14:10:00,14:10:00,2772,6,"",0,0,3080.23,0
10886070,14:12:00,14:12:00,2773,7,"",0,0,3696.13,1
10886070,14:13:56,14:13:56,2774,8,"",0,0,4465.48,0
10886070,14:14:49,14:14:49,2775,9,"",0,0,4754.83,0
10886070,14:16:15,14:16:15,2776,10,"",0,0,5280.19,0
10886070,14:17:31,14:17:31,1874,11,"",0,0,5756.31,0
10886070,14:18:39,14:18:39,2777,12,"",0,0,6202.52,0
10886070,14:19:30,14:19:30,2778,13,"",0,0,6492.96,0
10886070,14:21:35,14:21:35,2779,14,"",0,0,7161.71,0
10886070,14:22:26,14:22:26,2780,15,"",0,0,7380.40,0
10886070,14:23:34,14:23:34,2539,16,"",0,0,7770.94,0
10886070,14:25:00,14:25:00,2556,17,"",0,0,8151.16,1
10887010,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
10887010,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
10887010,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
10887010,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
10887010,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
10887010,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
10887010,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
10887010,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
10887010,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
10887010,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
10887010,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
10887010,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
10887010,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
10887010,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
10887010,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
10887010,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
10887010,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
10888050,23:30:00,23:30:00,2159,1,"",0,0,0.00,1
10888050,23:31:06,23:31:06,2160,2,"",0,0,242.05,0
10888050,23:32:38,23:32:38,2161,3,"",0,0,597.04,0
10888050,23:33:14,23:33:14,2898,4,"",0,0,765.06,0
10888050,23:34:57,23:34:57,2043,5,"",0,0,1166.92,0
10888050,23:36:00,23:36:00,2053,6,"",0,0,1391.88,0
10888050,23:37:22,23:37:22,2084,7,"",0,0,1742.51,0
10888050,23:39:54,23:39:54,2700,8,"",0,0,2170.31,0
10888050,23:43:09,23:43:09,2163,9,"",0,0,2817.75,0
10888050,23:44:48,23:44:48,2239,10,"",0,0,3219.62,0
10888050,23:45:28,23:45:28,2320,11,"",0,0,3362.14,0
10888050,23:46:27,23:46:27,2321,12,"",0,0,3581.61,0
10888050,23:47:03,23:47:03,2240,13,"",0,0,3720.68,0
10888050,23:48:00,23:48:00,2966,14,"",0,0,3963.10,1
10889020,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
10889020,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
10889020,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
10889020,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
10889020,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
10889020,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
10889020,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
10889020,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
10889020,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
10889020,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
10889020,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
10889020,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
10889020,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
10889020,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
10889020,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
10889020,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
10889020,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
10889020,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
10889020,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
10889020,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
10889020,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
10889020,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
10889020,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
10889020,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
10889020,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
10890050,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10890050,15:00:46,15:00:46,2043,2,"",0,0,339.13,0
10890050,15:01:39,15:01:39,2065,3,"",0,0,679.75,0
10890050,15:02:06,15:02:06,2342,4,"",0,0,856.80,0
10890050,15:02:39,15:02:39,2343,5,"",0,0,1051.96,0
10890050,15:04:14,15:04:14,2457,6,"",0,0,1463.45,0
10890050,15:04:53,15:04:53,2460,7,"",0,0,1704.22,0
10890050,15:05:35,15:05:35,2462,8,"",0,0,1949.81,0
10890050,15:06:45,15:06:45,2464,9,"",0,0,2259.45,0
10890050,15:07:32,15:07:32,2465,10,"",0,0,2547.45,0
10890050,15:10:00,15:10:00,2467,11,"",0,0,3097.58,1
10890050,15:10:51,15:10:51,2468,12,"",0,0,3475.28,0
10890050,15:11:49,15:11:49,2470,13,"",0,0,3854.24,0
10890050,15:13:38,15:13:38,2471,14,"",0,0,4133.05,0
10890050,15:15:04,15:15:04,2472,15,"",0,0,4543.36,0
10890050,15:15:52,15:15:52,2473,16,"",0,0,4868.68,0
10890050,15:16:23,15:16:23,2474,17,"",0,0,5070.50,0
10890050,15:17:07,15:17:07,2475,18,"",0,0,5324.57,0
10890050,15:18:50,15:18:50,2476,19,"",0,0,6120.43,0
10890050,15:20:00,15:20:00,2477,20,"",0,0,6594.15,1
10890050,15:20:43,15:20:43,1947,21,"",0,0,6943.83,0
10890050,15:21:30,15:21:30,2478,22,"",0,0,7386.60,0
10890050,15:22:09,15:22:09,1946,23,"",0,0,7728.78,0
10890050,15:22:45,15:22:45,2479,24,"",0,0,8009.71,0
10890050,15:23:20,15:23:20,369,25,"",0,0,8234.00,0
10890050,15:24:29,15:24:29,370,26,"",0,0,8765.78,0
10890050,15:25:17,15:25:17,1918,27,"",0,0,9139.58,0
10890050,15:25:41,15:25:41,2480,28,"",0,0,9318.68,0
10890050,15:26:25,15:26:25,1926,29,"",0,0,9717.92,0
10890050,15:26:49,15:26:49,1919,30,"",0,0,9891.94,0
10890050,15:28:00,15:28:00,2481,31,"",0,0,10318.35,1
10890050,15:28:54,15:28:54,2345,32,"",0,0,10648.98,0
10890050,15:29:49,15:29:49,373,33,"",0,0,11047.83,0
10890050,15:30:35,15:30:35,374,34,"",0,0,11366.90,0
10890050,15:31:33,15:31:33,1356,35,"",0,0,11793.80,0
10890050,15:32:21,15:32:21,1359,36,"",0,0,12137.16,0
10890050,15:33:17,15:33:17,1064,37,"",0,0,12583.09,0
10890050,15:34:38,15:34:38,1357,38,"",0,0,13161.15,0
10890050,15:35:55,15:35:55,863,39,"",0,0,13588.72,0
10890050,15:36:33,15:36:33,864,40,"",0,0,13875.07,0
10890050,15:38:12,15:38:12,865,41,"",0,0,14310.61,0
10890050,15:40:00,15:40:00,2556,42,"",0,0,14818.23,1
10891020,08:27:00,08:27:00,2226,1,"",0,0,0.00,1
10891020,08:28:32,08:28:32,2996,2,"",0,0,539.79,0
10891020,08:29:43,08:29:43,2997,3,"",0,0,952.39,0
10891020,08:30:18,08:30:18,2998,4,"",0,0,1152.40,0
10891020,08:31:20,08:31:20,2999,5,"",0,0,1519.63,0
10891020,08:32:36,08:32:36,3000,6,"",0,0,1918.47,0
10891020,08:34:36,08:34:36,961,7,"",0,0,2629.83,0
10891020,08:36:09,08:36:09,3001,8,"",0,0,3153.27,0
10891020,08:37:11,08:37:11,3002,9,"",0,0,3514.98,0
10891020,08:38:04,08:38:04,3003,10,"",0,0,3830.41,0
10891020,08:40:00,08:40:00,3004,11,"",0,0,4529.15,1
10891020,08:40:38,08:40:38,3005,12,"",0,0,4790.34,0
10891020,08:42:42,08:42:42,3006,13,"",0,0,5510.57,0
10891020,08:44:16,08:44:16,2413,14,"",0,0,6073.84,0
10891020,08:45:05,08:45:05,2414,15,"",0,0,6431.03,0
10891020,08:46:01,08:46:01,2415,16,"",0,0,6768.94,0
10891020,08:46:46,08:46:46,2416,17,"",0,0,7073.70,0
10891020,08:48:00,08:48:00,2417,18,"",0,0,7547.95,1
10891020,08:48:41,08:48:41,2916,19,"",0,0,7821.36,0
10891020,08:50:08,08:50:08,3008,20,"",0,0,8442.52,0
10891020,08:51:11,08:51:11,2064,21,"",0,0,8840.68,0
10891020,08:52:32,08:52:32,2913,22,"",0,0,9417.09,0
10891020,08:53:39,08:53:39,2917,23,"",0,0,9851.05,0
10891020,08:56:29,08:56:29,2063,24,"",0,0,10965.58,0
10891020,09:00:00,09:00:00,2620,25,"",0,0,12061.97,1
10892020,05:42:00,05:42:00,183,1,"",0,0,0.00,1
10892020,05:43:57,05:43:57,2397,2,"",0,0,1141.86,0
10892020,05:45:35,05:45:35,89,3,"",0,0,2035.27,0
10892020,05:46:52,05:46:52,2398,4,"",0,0,2810.75,0
10892020,05:47:59,05:47:59,2399,5,"",0,0,3404.28,0
10892020,05:48:36,05:48:36,2400,6,"",0,0,3757.67,0
10892020,05:49:06,05:49:06,2401,7,"",0,0,4037.90,0
10892020,05:49:38,05:49:38,2402,8,"",0,0,4321.29,0
10892020,05:50:16,05:50:16,1885,9,"",0,0,4618.25,0
10892020,05:50:50,05:50:50,2403,10,"",0,0,4892.15,0
10892020,05:51:17,05:51:17,2404,11,"",0,0,5161.55,0
10892020,05:52:00,05:52:00,2407,12,"",0,0,5507.85,1
10892020,05:53:00,05:53:00,2408,13,"",0,0,5758.90,0
10892020,05:54:44,05:54:44,2409,14,"",0,0,6260.29,0
10892020,05:56:30,05:56:30,2410,15,"",0,0,6705.66,0
10892020,05:57:51,05:57:51,2411,16,"",0,0,6955.50,0
10892020,05:58:37,05:58:37,2412,17,"",0,0,7150.09,0
10892020,05:59:46,05:59:46,2413,18,"",0,0,7457.36,0
10892020,06:00:55,06:00:55,2414,19,"",0,0,7812.83,0
10892020,06:02:13,06:02:13,2415,20,"",0,0,8150.70,0
10892020,06:03:16,06:03:16,2416,21,"",0,0,8455.48,0
10892020,06:05:00,06:05:00,2417,22,"",0,0,8929.75,1
10892020,06:06:01,06:06:01,2418,23,"",0,0,9527.61,0
10892020,06:06:45,06:06:45,2419,24,"",0,0,9897.16,0
10892020,06:07:13,06:07:13,2420,25,"",0,0,10124.02,0
10892020,06:07:50,06:07:50,2421,26,"",0,0,10396.47,0
10892020,06:08:29,06:08:29,2422,27,"",0,0,10670.99,0
10892020,06:09:05,06:09:05,2423,28,"",0,0,10917.95,0
10892020,06:10:00,06:10:00,2424,29,"",0,0,11244.15,0
10892020,06:10:36,06:10:36,2425,30,"",0,0,11527.91,0
10892020,06:11:18,06:11:18,290,31,"",0,0,11761.27,0
10892020,06:11:55,06:11:55,2426,32,"",0,0,12077.43,0
10892020,06:12:33,06:12:33,2427,33,"",0,0,12433.78,0
10892020,06:13:00,06:13:00,2428,34,"",0,0,12609.32,1
10892020,06:13:35,06:13:35,2429,35,"",0,0,12861.07,0
10892020,06:22:36,06:22:36,2511,36,"",0,0,15885.93,0
10892020,06:22:59,06:22:59,2337,37,"",0,0,16034.32,0
10892020,06:23:30,06:23:30,189,38,"",0,0,16219.19,0
10892020,06:25:00,06:25:00,2032,39,"",0,0,16891.69,1
10893020,12:45:00,12:45:00,2556,1,"",0,0,0.00,1
10893020,12:47:19,12:47:19,1958,2,"",0,0,890.16,0
10893020,12:48:14,12:48:14,1959,3,"",0,0,1328.12,0
10893020,12:49:00,12:49:00,1960,4,"",0,0,1744.26,0
10893020,12:49:57,12:49:57,1243,5,"",0,0,2205.49,0
10893020,12:50:40,12:50:40,2783,6,"",0,0,2606.46,0
10893020,12:51:19,12:51:19,2784,7,"",0,0,2878.93,0
10893020,12:51:50,12:51:50,2785,8,"",0,0,3124.12,0
10893020,12:53:51,12:53:51,2786,9,"",0,0,4131.68,0
10893020,12:55:00,12:55:00,2787,10,"",0,0,4658.34,1
10893020,12:55:38,12:55:38,2788,11,"",0,0,5069.01,0
10893020,12:56:20,12:56:20,2790,12,"",0,0,5516.67,0
10893020,12:57:06,12:57:06,2791,13,"",0,0,5977.97,0
10893020,12:57:35,12:57:35,723,14,"",0,0,6320.77,0
10893020,12:58:13,12:58:13,2792,15,"",0,0,6734.02,0
10893020,12:59:25,12:59:25,2793,16,"",0,0,7612.83,0
10893020,13:00:00,13:00:00,2794,17,"",0,0,7958.05,1
10893020,13:00:34,13:00:34,2807,18,"",0,0,8135.52,0
10893020,13:01:55,13:01:55,2795,19,"",0,0,8543.09,0
10893020,13:02:57,13:02:57,2796,20,"",0,0,8866.83,0
10893020,13:03:46,13:03:46,2798,21,"",0,0,9130.80,0
10893020,13:04:48,13:04:48,2799,22,"",0,0,9453.49,0
10893020,13:05:34,13:05:34,2800,23,"",0,0,9732.49,0
10893020,13:06:02,13:06:02,1915,24,"",0,0,9874.46,0
10893020,13:06:43,13:06:43,733,25,"",0,0,10112.47,0
10893020,13:08:04,13:08:04,2801,26,"",0,0,10579.20,0
10893020,13:08:53,13:08:53,2802,27,"",0,0,10890.87,0
10893020,13:10:00,13:10:00,2995,28,"",0,0,11320.28,1
10894090,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
10894090,18:32:34,18:32:34,2964,2,"",0,0,512.40,0
10894090,18:35:33,18:35:33,2557,3,"",0,0,1518.58,0
10894090,18:37:56,18:37:56,2758,4,"",0,0,2235.95,0
10894090,18:39:34,18:39:34,2759,5,"",0,0,2817.11,0
10894090,18:40:51,18:40:51,2057,6,"",0,0,3245.39,0
10894090,18:41:49,18:41:49,2760,7,"",0,0,3576.88,0
10894090,18:43:25,18:43:25,2757,8,"",0,0,4151.07,0
10894090,18:44:25,18:44:25,2781,9,"",0,0,4476.10,0
10894090,18:45:42,18:45:42,2761,10,"",0,0,4972.60,0
10894090,18:47:00,18:47:00,2130,11,"",0,0,5432.19,1
10894090,18:48:15,18:48:15,2762,12,"",0,0,5879.50,0
10894090,18:49:42,18:49:42,2763,13,"",0,0,6428.34,0
10894090,18:50:51,18:50:51,2764,14,"",0,0,6853.73,0
10894090,18:52:12,18:52:12,2127,15,"",0,0,7395.13,0
10894090,18:53:00,18:53:00,2765,16,"",0,0,7693.10,0
10894090,18:53:47,18:53:47,2766,17,"",0,0,7966.45,0
10894090,18:55:00,18:55:00,2767,18,"",0,0,8357.20,1
10895050,16:35:00,16:35:00,2565,1,"",0,0,0.00,1
10895050,16:37:03,16:37:03,2566,2,"",0,0,726.36,0
10895050,16:37:34,16:37:34,2567,3,"",0,0,909.36,0
10895050,16:38:56,16:38:56,2568,4,"",0,0,1298.07,0
10895050,16:40:14,16:40:14,2541,5,"",0,0,1786.51,0
10895050,16:41:11,16:41:11,2569,6,"",0,0,2053.37,0
10895050,16:42:18,16:42:18,2570,7,"",0,0,2347.21,0
10895050,16:43:40,16:43:40,2571,8,"",0,0,2689.81,0
10895050,16:44:26,16:44:26,2572,9,"",0,0,2931.14,0
10895050,16:45:06,16:45:06,2573,10,"",0,0,3120.51,0
10895050,16:45:53,16:45:53,2574,11,"",0,0,3374.15,0
10895050,16:46:26,16:46:26,2575,12,"",0,0,3561.18,0
10895050,16:46:59,16:46:59,2576,13,"",0,0,3768.64,0
10895050,16:47:39,16:47:39,2577,14,"",0,0,4020.83,0
10895050,16:48:28,16:48:28,2578,15,"",0,0,4339.27,0
10895050,16:49:01,16:49:01,2579,16,"",0,0,4516.56,0
10895050,16:51:42,16:51:42,2779,17,"",0,0,5494.65,0
10895050,16:52:31,16:52:31,2780,18,"",0,0,5713.34,0
10895050,16:53:35,16:53:35,2539,19,"",0,0,6103.88,0
10895050,16:55:00,16:55:00,2556,20,"",0,0,6483.70,1
10895050,16:59:57,16:59:57,2580,21,"",0,0,8022.13,0
10895050,17:00:52,17:00:52,2581,22,"",0,0,8345.05,0
10895050,17:01:36,17:01:36,2582,23,"",0,0,8608.21,0
10895050,17:02:13,17:02:13,2583,24,"",0,0,8826.97,0
10895050,17:02:57,17:02:57,2584,25,"",0,0,9102.71,0
10895050,17:04:48,17:04:48,2585,26,"",0,0,9793.35,0
10895050,17:06:20,17:06:20,2586,27,"",0,0,10286.97,0
10895050,17:08:12,17:08:12,2587,28,"",0,0,10937.69,0
10895050,17:08:51,17:08:51,2588,29,"",0,0,11184.41,0
10895050,17:09:55,17:09:55,2589,30,"",0,0,11545.13,0
10895050,17:11:20,17:11:20,2428,31,"",0,0,12013.67,0
10895050,17:12:00,17:12:00,2429,32,"",0,0,12265.42,0
10895050,17:13:36,17:13:36,2430,33,"",0,0,12831.02,0
10895050,17:14:24,17:14:24,2431,34,"",0,0,13173.25,0
10895050,17:15:30,17:15:30,2432,35,"",0,0,13545.40,0
10895050,17:16:20,17:16:20,2433,36,"",0,0,13822.01,0
10895050,17:17:35,17:17:35,2434,37,"",0,0,14276.29,0
10895050,17:17:57,17:17:57,2435,38,"",0,0,14399.94,0
10895050,17:19:24,17:19:24,2437,39,"",0,0,14988.29,0
10895050,17:20:01,17:20:01,2093,40,"",0,0,15210.52,0
10895050,17:22:00,17:22:00,2032,41,"",0,0,15944.90,1
10896090,15:37:00,15:37:00,2142,1,"",0,0,0.00,1
10896090,15:38:01,15:38:01,2143,2,"",0,0,445.33,0
10896090,15:38:47,15:38:47,2144,3,"",0,0,684.81,0
10896090,15:39:19,15:39:19,2683,4,"",0,0,851.68,0
10896090,15:40:31,15:40:31,2131,5,"",0,0,1249.03,0
10896090,15:42:16,15:42:16,2132,6,"",0,0,1902.61,0
10896090,15:42:42,15:42:42,2133,7,"",0,0,2055.28,0
10896090,15:43:38,15:43:38,2135,8,"",0,0,2302.12,0
10896090,15:44:41,15:44:41,1880,9,"",0,0,2680.24,0
10896090,15:46:27,15:46:27,2108,10,"",0,0,3194.13,0
10896090,15:46:47,15:46:47,1881,11,"",0,0,3313.99,0
10896090,15:47:39,15:47:39,2050,12,"",0,0,3583.77,0
10896090,15:49:48,15:49:48,2121,13,"",0,0,4423.39,0
10896090,15:50:46,15:50:46,1882,14,"",0,0,4730.79,0
10896090,15:51:16,15:51:16,1883,15,"",0,0,4880.98,0
10896090,15:52:00,15:52:00,2051,16,"",0,0,5192.45,1
10896090,15:54:17,15:54:17,1884,17,"",0,0,6174.53,0
10896090,15:54:57,15:54:57,2147,18,"",0,0,6469.47,0
10896090,15:55:39,15:55:39,1895,19,"",0,0,6793.25,0
10896090,15:56:08,15:56:08,1886,20,"",0,0,7010.34,0
10896090,15:56:59,15:56:59,1887,21,"",0,0,7391.86,0
10896090,15:57:46,15:57:46,2094,22,"",0,0,7654.71,0
10896090,15:59:11,15:59:11,1888,23,"",0,0,8083.39,0
10896090,15:59:44,15:59:44,2529,24,"",0,0,8363.33,0
10896090,16:00:13,16:00:13,1097,25,"",0,0,8562.08,0
10896090,16:02:10,16:02:10,2102,26,"",0,0,9119.08,0
10896090,16:02:38,16:02:38,1699,27,"",0,0,9334.06,0
10896090,16:03:07,16:03:07,1878,28,"",0,0,9545.95,0
10896090,16:03:53,16:03:53,2532,29,"",0,0,9753.22,0
10896090,16:04:34,16:04:34,2515,30,"",0,0,9992.64,0
10896090,16:05:13,16:05:13,2516,31,"",0,0,10231.54,0
10896090,16:05:42,16:05:42,2100,32,"",0,0,10447.70,0
10896090,16:06:06,16:06:06,2517,33,"",0,0,10612.75,0
10896090,16:06:43,16:06:43,2518,34,"",0,0,10816.85,0
10896090,16:07:25,16:07:25,2519,35,"",0,0,11118.28,0
10896090,16:07:46,16:07:46,2520,36,"",0,0,11239.61,0
10896090,16:08:55,16:08:55,2508,37,"",0,0,11757.25,0
10896090,16:10:00,16:10:00,9,38,"",0,0,12245.82,1
10897020,22:43:00,22:43:00,798,1,"",0,0,0.00,1
10897020,22:44:25,22:44:25,2863,2,"",0,0,740.06,0
10897020,22:44:53,22:44:53,2826,3,"",0,0,1001.64,0
10897020,22:45:22,22:45:22,2837,4,"",0,0,1291.51,0
10897020,22:46:07,22:46:07,2838,5,"",0,0,1742.41,0
10897020,22:46:52,22:46:52,2839,6,"",0,0,2151.33,0
10897020,22:47:13,22:47:13,2840,7,"",0,0,2322.44,0
10897020,22:48:04,22:48:04,2871,8,"",0,0,2879.29,0
10897020,22:48:59,22:48:59,2870,9,"",0,0,3436.31,0
10897020,22:49:25,22:49:25,2841,10,"",0,0,3745.07,0
10897020,22:50:17,22:50:17,2842,11,"",0,0,4309.01,0
10897020,22:51:00,22:51:00,2881,12,"",0,0,4663.83,1
10897020,22:51:53,22:51:53,2843,13,"",0,0,4969.85,0
10897020,22:52:39,22:52:39,2629,14,"",0,0,5284.15,0
10897020,22:53:25,22:53:25,2630,15,"",0,0,5606.89,0
10897020,22:54:11,22:54:11,2631,16,"",0,0,5914.08,0
10897020,22:55:03,22:55:03,2632,17,"",0,0,6245.48,0
10897020,22:55:34,22:55:34,2627,18,"",0,0,6416.43,0
10897020,22:56:04,22:56:04,2633,19,"",0,0,6584.34,0
10897020,22:56:48,22:56:48,2634,20,"",0,0,6836.71,0
10897020,22:58:04,22:58:04,2635,21,"",0,0,7328.68,0
10897020,22:58:42,22:58:42,2905,22,"",0,0,7540.88,0
10897020,23:00:00,23:00:00,2621,23,"",0,0,7905.65,1
10897020,23:01:25,23:01:25,2906,24,"",0,0,8564.33,0
10897020,23:01:54,23:01:54,2907,25,"",0,0,8818.13,0
10897020,23:02:43,23:02:43,2636,26,"",0,0,9358.91,0
10897020,23:03:39,23:03:39,2637,27,"",0,0,9882.18,0
10897020,23:04:13,23:04:13,2638,28,"",0,0,10120.49,0
10897020,23:05:19,23:05:19,2751,29,"",0,0,10690.64,0
10897020,23:06:00,23:06:00,2908,30,"",0,0,11189.62,1
10897020,23:06:43,23:06:43,2909,31,"",0,0,11365.43,0
10897020,23:08:04,23:08:04,2639,32,"",0,0,11765.62,0
10897020,23:09:13,23:09:13,2640,33,"",0,0,12115.37,0
10897020,23:10:21,23:10:21,2641,34,"",0,0,12490.47,0
10897020,23:11:29,23:11:29,1917,35,"",0,0,12962.75,0
10897020,23:12:11,23:12:11,2642,36,"",0,0,13127.82,0
10897020,23:12:57,23:12:57,2643,37,"",0,0,13365.69,0
10897020,23:14:18,23:14:18,2644,38,"",0,0,13646.53,0
10897020,23:15:43,23:15:43,2645,39,"",0,0,14080.90,0
10897020,23:16:05,23:16:05,2092,40,"",0,0,14188.48,0
10897020,23:16:59,23:16:59,2646,41,"",0,0,14498.32,0
10897020,23:18:47,23:18:47,1953,42,"",0,0,15042.38,0
10897020,23:20:46,23:20:46,2461,43,"",0,0,15558.10,0
10897020,23:22:07,23:22:07,189,44,"",0,0,15981.09,0
10897020,23:24:00,23:24:00,2032,45,"",0,0,16653.57,1
10898010,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
10898010,19:02:33,19:02:33,2580,2,"",0,0,1538.53,0
10898010,19:03:00,19:03:00,2581,3,"",0,0,1861.45,0
10898010,19:03:22,19:03:22,2582,4,"",0,0,2124.61,0
10898010,19:03:41,19:03:41,2583,5,"",0,0,2343.37,0
10898010,19:04:03,19:04:03,2584,6,"",0,0,2619.11,0
10898010,19:05:00,19:05:00,2585,7,"",0,0,3309.75,1
10898010,19:06:02,19:06:02,2087,8,"",0,0,3569.22,0
10898010,19:06:52,19:06:52,2088,9,"",0,0,3878.74,0
10898010,19:08:27,19:08:27,2089,10,"",0,0,4309.21,0
10898010,19:09:45,19:09:45,2090,11,"",0,0,4692.13,0
10898010,19:10:39,19:10:39,2091,12,"",0,0,5023.30,0
10898010,19:11:23,19:11:23,2872,13,"",0,0,5275.61,0
10898010,19:13:06,19:13:06,2874,14,"",0,0,5780.40,0
10898010,19:14:11,19:14:11,2875,15,"",0,0,6218.72,0
10898010,19:15:27,19:15:27,2876,16,"",0,0,6616.53,0
10898010,19:16:00,19:16:00,2877,17,"",0,0,6877.34,1
10898010,19:16:59,19:16:59,1867,18,"",0,0,7165.54,0
10898010,19:18:54,19:18:54,1868,19,"",0,0,7668.81,0
10898010,19:19:16,19:19:16,2092,20,"",0,0,7774.29,0
10898010,19:20:13,19:20:13,2646,21,"",0,0,8083.29,0
10898010,19:21:54,19:21:54,639,22,"",0,0,8538.84,0
10898010,19:22:53,19:22:53,1928,23,"",0,0,8776.21,0
10898010,19:23:46,19:23:46,1987,24,"",0,0,9046.34,0
10898010,19:24:45,19:24:45,2437,25,"",0,0,9291.20,0
10898010,19:25:33,19:25:33,2093,26,"",0,0,9513.43,0
10898010,19:28:00,19:28:00,2032,27,"",0,0,10196.16,1
10899050,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
10899050,16:01:06,16:01:06,2160,2,"",0,0,242.05,0
10899050,16:02:38,16:02:38,2161,3,"",0,0,597.04,0
10899050,16:03:14,16:03:14,2898,4,"",0,0,765.06,0
10899050,16:04:57,16:04:57,2043,5,"",0,0,1166.92,0
10899050,16:06:00,16:06:00,2053,6,"",0,0,1391.88,0
10899050,16:07:22,16:07:22,2084,7,"",0,0,1742.51,0
10899050,16:09:54,16:09:54,2700,8,"",0,0,2170.31,0
10899050,16:13:09,16:13:09,2163,9,"",0,0,2817.75,0
10899050,16:14:48,16:14:48,2239,10,"",0,0,3219.62,0
10899050,16:15:28,16:15:28,2320,11,"",0,0,3362.14,0
10899050,16:16:27,16:16:27,2321,12,"",0,0,3581.61,0
10899050,16:17:03,16:17:03,2240,13,"",0,0,3720.68,0
10899050,16:18:00,16:18:00,2966,14,"",0,0,3963.10,1
10900080,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
10900080,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
10900080,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
10900080,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
10900080,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
10900080,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
10900080,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
10900080,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
10900080,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
10900080,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
10900080,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
10900080,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
10900080,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
10901070,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
10901070,14:22:12,14:22:12,1270,2,"",0,0,85.54,0
10901070,14:23:44,14:23:44,594,3,"",0,0,693.07,0
10901070,14:24:53,14:24:53,1601,4,"",0,0,1004.69,0
10901070,14:25:59,14:25:59,614,5,"",0,0,1293.19,0
10901070,14:26:43,14:26:43,1619,6,"",0,0,1613.38,0
10901070,14:28:01,14:28:01,1620,7,"",0,0,2055.49,0
10901070,14:29:40,14:29:40,627,8,"",0,0,2671.21,0
10901070,14:30:13,14:30:13,2927,9,"",0,0,2880.91,0
10901070,14:30:55,14:30:55,2929,10,"",0,0,3129.39,0
10901070,14:32:10,14:32:10,814,11,"",0,0,3623.24,0
10901070,14:33:00,14:33:00,820,12,"",0,0,3924.98,1
10901070,14:33:54,14:33:54,812,13,"",0,0,4136.59,0
10901070,14:35:11,14:35:11,2937,14,"",0,0,4469.53,0
10901070,14:36:22,14:36:22,2453,15,"",0,0,4863.54,0
10901070,14:37:28,14:37:28,2454,16,"",0,0,5213.98,0
10901070,14:38:09,14:38:09,337,17,"",0,0,5468.60,0
10901070,14:39:22,14:39:22,1949,18,"",0,0,5836.99,0
10901070,14:40:03,14:40:03,2151,19,"",0,0,6074.68,0
10901070,14:40:53,14:40:53,1124,20,"",0,0,6357.90,0
10901070,14:41:38,14:41:38,182,21,"",0,0,6573.93,0
10901070,14:42:17,14:42:17,187,22,"",0,0,6866.43,0
10901070,14:43:16,14:43:16,2946,23,"",0,0,7245.07,0
10901070,14:44:42,14:44:42,2334,24,"",0,0,7627.01,0
10901070,14:45:28,14:45:28,2335,25,"",0,0,7837.30,0
10901070,14:46:36,14:46:36,2337,26,"",0,0,8229.15,0
10901070,14:47:13,14:47:13,189,27,"",0,0,8414.02,0
10901070,14:49:00,14:49:00,2032,28,"",0,0,9086.52,1
10902020,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
10902020,15:52:48,15:52:48,930,2,"",0,0,400.08,0
10902020,15:53:10,15:53:10,2986,3,"",0,0,650.93,0
10902020,15:54:02,15:54:02,1073,4,"",0,0,1085.05,0
10902020,15:54:32,15:54:32,932,5,"",0,0,1315.04,0
10902020,15:55:06,15:55:06,2310,6,"",0,0,1660.60,0
10902020,15:55:55,15:55:55,2311,7,"",0,0,2019.42,0
10902020,15:58:15,15:58:15,2312,8,"",0,0,2873.82,0
10902020,15:58:54,15:58:54,1743,9,"",0,0,3188.49,0
10902020,15:59:59,15:59:59,2313,10,"",0,0,3761.65,0
10902020,16:01:07,16:01:07,2307,11,"",0,0,4211.86,0
10902020,16:02:15,16:02:15,2714,12,"",0,0,4838.41,0
10902020,16:02:49,16:02:49,635,13,"",0,0,5150.84,0
10902020,16:03:55,16:03:55,2497,14,"",0,0,5449.99,0
10902020,16:04:51,16:04:51,1933,15,"",0,0,5573.51,0
10902020,16:06:00,16:06:00,2498,16,"",0,0,5944.25,1
10902020,16:06:45,16:06:45,2500,17,"",0,0,6271.82,0
10902020,16:07:42,16:07:42,2501,18,"",0,0,6666.13,0
10902020,16:09:25,16:09:25,2268,19,"",0,0,6914.73,0
10902020,16:10:06,16:10:06,2503,20,"",0,0,7152.74,0
10902020,16:10:39,16:10:39,2505,21,"",0,0,7379.19,0
10902020,16:11:47,16:11:47,1745,22,"",0,0,7758.88,0
10902020,16:12:40,16:12:40,2314,23,"",0,0,8000.64,0
10902020,16:13:41,16:13:41,1928,24,"",0,0,8421.91,0
10902020,16:14:15,16:14:15,1987,25,"",0,0,8692.04,0
10902020,16:15:00,16:15:00,2966,26,"",0,0,8979.87,1
10902020,16:19:00,16:19:00,2315,27,"",0,0,9581.95,0
10902020,16:22:00,16:22:00,2032,28,"",0,0,10031.58,1
10903080,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
10903080,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
10903080,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
10903080,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
10903080,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
10903080,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
10903080,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
10903080,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
10903080,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
10903080,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
10903080,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
10903080,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
10903080,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
10903080,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
10903080,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
10903080,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
10903080,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
10903080,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
10903080,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
10903080,10:42:51,10:42:51,2968,20,"",0,0,4827.51,0
10903080,10:43:28,10:43:28,1822,21,"",0,0,4987.18,0
10903080,10:44:03,10:44:03,1823,22,"",0,0,5091.98,0
10903080,10:44:45,10:44:45,1824,23,"",0,0,5291.77,0
10903080,10:45:22,10:45:22,1825,24,"",0,0,5542.74,0
10903080,10:46:37,10:46:37,1847,25,"",0,0,5901.21,0
10903080,10:47:19,10:47:19,1849,26,"",0,0,6185.38,0
10903080,10:48:00,10:48:00,1850,27,"",0,0,6431.12,1
10903080,10:48:37,10:48:37,2328,28,"",0,0,6645.18,0
10903080,10:49:03,10:49:03,1851,29,"",0,0,6822.04,0
10903080,10:49:48,10:49:48,1852,30,"",0,0,7082.90,0
10903080,10:50:10,10:50:10,1853,31,"",0,0,7192.65,0
10903080,10:50:44,10:50:44,1854,32,"",0,0,7438.18,0
10903080,10:51:15,10:51:15,1855,33,"",0,0,7662.87,0
10903080,10:51:43,10:51:43,3023,34,"",0,0,7860.08,0
10903080,10:53:11,10:53:11,1856,35,"",0,0,8357.87,0
10903080,10:53:38,10:53:38,3024,36,"",0,0,8520.40,0
10903080,10:54:19,10:54:19,3025,37,"",0,0,8693.57,0
10903080,10:54:35,10:54:35,1857,38,"",0,0,8807.70,0
10903080,10:55:11,10:55:11,1858,39,"",0,0,9056.24,0
10903080,10:55:59,10:55:59,1859,40,"",0,0,9410.59,0
10903080,10:56:21,10:56:21,1051,41,"",0,0,9534.35,0
10903080,10:58:35,10:58:35,1821,42,"",0,0,10481.93,0
10903080,10:59:25,10:59:25,1820,43,"",0,0,10831.24,0
10903080,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
10904070,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
10904070,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
10904070,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
10904070,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
10904070,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
10904070,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
10904070,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
10904070,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
10904070,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
10904070,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
10904070,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
10904070,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
10904070,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
10904070,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
10904070,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
10904070,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
10904070,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
10904070,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
10905020,06:52:00,06:52:00,2032,1,"",0,0,0.00,1
10905020,06:54:00,06:54:00,2164,2,"",0,0,824.78,1
10905020,06:55:10,06:55:10,2436,3,"",0,0,1370.97,0
10905020,06:56:29,06:56:29,2339,4,"",0,0,1871.73,0
10905020,06:57:35,06:57:35,1737,5,"",0,0,2212.60,0
10905020,06:59:00,06:59:00,2464,6,"",0,0,2466.49,0
10905020,06:59:45,06:59:45,2465,7,"",0,0,2754.51,0
10905020,07:02:11,07:02:11,2467,8,"",0,0,3304.66,0
10905020,07:03:02,07:03:02,2468,9,"",0,0,3682.38,0
10905020,07:04:00,07:04:00,2470,10,"",0,0,4061.36,1
10905020,07:05:22,07:05:22,2471,11,"",0,0,4340.17,0
10905020,07:06:51,07:06:51,621,12,"",0,0,4667.69,0
10905020,07:08:25,07:08:25,2705,13,"",0,0,5068.23,0
10905020,07:08:52,07:08:52,2706,14,"",0,0,5272.81,0
10905020,07:09:36,07:09:36,2707,15,"",0,0,5693.18,0
10905020,07:10:38,07:10:38,2708,16,"",0,0,6121.54,0
10905020,07:11:48,07:11:48,1738,17,"",0,0,6733.41,0
10905020,07:12:33,07:12:33,2308,18,"",0,0,7094.07,0
10905020,07:14:53,07:14:53,2406,19,"",0,0,7981.80,0
10905020,07:15:57,07:15:57,2456,20,"",0,0,8494.99,0
10905020,07:17:11,07:17:11,2489,21,"",0,0,9196.26,0
10905020,07:19:00,07:19:00,1072,22,"",0,0,10152.81,1
10906080,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
10906080,06:30:52,06:30:52,2438,2,"",0,0,382.99,0
10906080,06:31:47,06:31:47,2439,3,"",0,0,598.30,0
10906080,06:32:42,06:32:42,2719,4,"",0,0,888.62,0
10906080,06:33:36,06:33:36,2718,5,"",0,0,1184.10,0
10906080,06:34:20,06:34:20,2720,6,"",0,0,1463.16,0
10906080,06:35:00,06:35:00,2721,7,"",0,0,1693.51,1
10906080,06:36:24,06:36:24,2723,8,"",0,0,2140.02,0
10906080,06:36:59,06:36:59,2724,9,"",0,0,2332.66,0
10906080,06:37:55,06:37:55,2725,10,"",0,0,2597.86,0
10906080,06:39:04,06:39:04,2726,11,"",0,0,2956.59,0
10906080,06:39:43,06:39:43,2727,12,"",0,0,3170.60,0
10906080,06:40:23,06:40:23,2728,13,"",0,0,3405.73,0
10906080,06:41:42,06:41:42,2729,14,"",0,0,3822.58,0
10906080,06:44:20,06:44:20,2730,15,"",0,0,4534.37,0
10906080,06:45:14,06:45:14,2542,16,"",0,0,4792.08,0
10906080,06:46:33,06:46:33,2731,17,"",0,0,5015.77,0
10906080,06:47:29,06:47:29,1920,18,"",0,0,5301.94,0
10906080,06:48:46,06:48:46,2732,19,"",0,0,5472.33,0
10906080,06:50:00,06:50:00,2733,20,"",0,0,5725.77,1
10906080,06:54:44,06:54:44,2019,21,"",0,0,7455.90,0
10906080,06:55:22,06:55:22,2020,22,"",0,0,7638.78,0
10906080,06:56:46,06:56:46,2021,23,"",0,0,8219.21,0
10906080,07:00:00,07:00:00,2022,24,"",0,0,9332.17,1
10907020,19:30:00,19:30:00,2022,1,"",0,0,0.00,1
10907020,19:31:21,19:31:21,907,2,"",0,0,568.98,0
10907020,19:31:46,19:31:46,2023,3,"",0,0,732.18,0
10907020,19:32:31,19:32:31,2024,4,"",0,0,1057.48,0
10907020,19:32:55,19:32:55,2025,5,"",0,0,1253.35,0
10907020,19:33:57,19:33:57,3010,6,"",0,0,1784.63,0
10907020,19:35:19,19:35:19,2110,7,"",0,0,2322.08,0
10907020,19:35:45,19:35:45,2111,8,"",0,0,2506.42,0
10907020,19:36:23,19:36:23,1753,9,"",0,0,2750.68,0
10907020,19:37:00,19:37:00,2112,10,"",0,0,2997.58,1
10907020,19:37:48,19:37:48,2114,11,"",0,0,3299.06,0
10907020,19:38:18,19:38:18,2026,12,"",0,0,3500.92,0
10907020,19:39:00,19:39:00,2027,13,"",0,0,3780.73,0
10907020,19:41:49,19:41:49,2028,14,"",0,0,4843.95,0
10907020,19:42:43,19:42:43,2029,15,"",0,0,5215.97,0
10907020,19:43:18,19:43:18,2030,16,"",0,0,5448.23,0
10907020,19:44:47,19:44:47,1269,17,"",0,0,6187.11,0
10907020,19:45:00,19:45:00,1270,18,"",0,0,6273.04,1
10907020,19:46:41,19:46:41,2171,19,"",0,0,6765.42,0
10907020,19:48:36,19:48:36,2175,20,"",0,0,7324.87,0
10907020,19:50:28,19:50:28,2186,21,"",0,0,7896.03,0
10907020,19:51:42,19:51:42,2197,22,"",0,0,8266.73,0
10907020,19:53:18,19:53:18,2034,23,"",0,0,8689.85,0
10907020,19:54:49,19:54:49,2035,24,"",0,0,9105.95,0
10907020,19:57:00,19:57:00,2036,25,"",0,0,9749.85,1
10908090,08:35:00,08:35:00,2565,1,"",0,0,0.00,1
10908090,08:37:03,08:37:03,2566,2,"",0,0,726.36,0
10908090,08:37:34,08:37:34,2567,3,"",0,0,909.36,0
10908090,08:38:56,08:38:56,2568,4,"",0,0,1298.07,0
10908090,08:40:14,08:40:14,2541,5,"",0,0,1786.51,0
10908090,08:41:11,08:41:11,2569,6,"",0,0,2053.37,0
10908090,08:42:18,08:42:18,2570,7,"",0,0,2347.21,0
10908090,08:43:40,08:43:40,2571,8,"",0,0,2689.81,0
10908090,08:44:26,08:44:26,2572,9,"",0,0,2931.14,0
10908090,08:45:06,08:45:06,2573,10,"",0,0,3120.51,0
10908090,08:45:53,08:45:53,2574,11,"",0,0,3374.15,0
10908090,08:46:26,08:46:26,2575,12,"",0,0,3561.18,0
10908090,08:46:59,08:46:59,2576,13,"",0,0,3768.64,0
10908090,08:47:39,08:47:39,2577,14,"",0,0,4020.83,0
10908090,08:48:28,08:48:28,2578,15,"",0,0,4339.27,0
10908090,08:49:01,08:49:01,2579,16,"",0,0,4516.56,0
10908090,08:51:42,08:51:42,2779,17,"",0,0,5494.65,0
10908090,08:52:31,08:52:31,2780,18,"",0,0,5713.34,0
10908090,08:53:35,08:53:35,2539,19,"",0,0,6103.88,0
10908090,08:55:00,08:55:00,2556,20,"",0,0,6483.70,1
10908090,08:59:57,08:59:57,2580,21,"",0,0,8022.13,0
10908090,09:00:52,09:00:52,2581,22,"",0,0,8345.05,0
10908090,09:01:36,09:01:36,2582,23,"",0,0,8608.21,0
10908090,09:02:13,09:02:13,2583,24,"",0,0,8826.97,0
10908090,09:02:57,09:02:57,2584,25,"",0,0,9102.71,0
10908090,09:04:48,09:04:48,2585,26,"",0,0,9793.35,0
10908090,09:06:20,09:06:20,2586,27,"",0,0,10286.97,0
10908090,09:08:12,09:08:12,2587,28,"",0,0,10937.69,0
10908090,09:08:51,09:08:51,2588,29,"",0,0,11184.41,0
10908090,09:09:55,09:09:55,2589,30,"",0,0,11545.13,0
10908090,09:11:20,09:11:20,2428,31,"",0,0,12013.67,0
10908090,09:12:00,09:12:00,2429,32,"",0,0,12265.42,0
10908090,09:13:36,09:13:36,2430,33,"",0,0,12831.02,0
10908090,09:14:24,09:14:24,2431,34,"",0,0,13173.25,0
10908090,09:15:30,09:15:30,2432,35,"",0,0,13545.40,0
10908090,09:16:20,09:16:20,2433,36,"",0,0,13822.01,0
10908090,09:17:35,09:17:35,2434,37,"",0,0,14276.29,0
10908090,09:17:57,09:17:57,2435,38,"",0,0,14399.94,0
10908090,09:19:24,09:19:24,2437,39,"",0,0,14988.29,0
10908090,09:20:01,09:20:01,2093,40,"",0,0,15210.52,0
10908090,09:22:00,09:22:00,2032,41,"",0,0,15944.90,1
10909070,18:33:00,18:33:00,2856,1,"",0,0,0.00,1
10909070,18:33:59,18:33:59,2857,2,"",0,0,246.64,0
10909070,18:34:48,18:34:48,2858,3,"",0,0,540.34,0
10909070,18:35:27,18:35:27,1839,4,"",0,0,777.94,0
10909070,18:35:59,18:35:59,2859,5,"",0,0,946.83,0
10909070,18:38:02,18:38:02,2606,6,"",0,0,1575.21,0
10909070,18:39:16,18:39:16,2607,7,"",0,0,2001.19,0
10909070,18:41:07,18:41:07,3016,8,"",0,0,2554.20,0
10909070,18:41:49,18:41:49,2550,9,"",0,0,2761.25,0
10909070,18:44:00,18:44:00,2032,10,"",0,0,3409.14,1
10910050,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
10910050,14:45:39,14:45:39,2889,2,"",0,0,233.87,0
10910050,14:47:00,14:47:00,2054,3,"",0,0,677.96,0
10910050,14:48:09,14:48:09,2844,4,"",0,0,1047.49,0
10910050,14:48:55,14:48:55,2845,5,"",0,0,1334.68,0
10910050,14:49:49,14:49:49,2860,6,"",0,0,1591.65,0
10910050,14:51:14,14:51:14,2846,7,"",0,0,1979.89,0
10910050,14:52:35,14:52:35,2847,8,"",0,0,2322.22,0
10910050,14:54:03,14:54:03,2848,9,"",0,0,2723.35,0
10910050,14:54:54,14:54:54,2849,10,"",0,0,2917.73,0
10910050,14:55:47,14:55:47,2850,11,"",0,0,3223.54,0
10910050,14:56:36,14:56:36,2278,12,"",0,0,3455.20,0
10910050,14:57:40,14:57:40,2851,13,"",0,0,3816.45,0
10910050,14:58:45,14:58:45,2852,14,"",0,0,4127.62,0
10910050,14:59:38,14:59:38,2861,15,"",0,0,4393.83,0
10910050,15:00:04,15:00:04,2853,16,"",0,0,4517.48,0
10910050,15:00:36,15:00:36,2854,17,"",0,0,4707.02,0
10910050,15:01:08,15:01:08,2855,18,"",0,0,4859.63,0
10910050,15:02:11,15:02:11,1331,19,"",0,0,5196.37,0
10910050,15:03:00,15:03:00,2856,20,"",0,0,5447.38,1
10911010,21:18:00,21:18:00,2856,1,"",0,0,0.00,1
10911010,21:18:59,21:18:59,2857,2,"",0,0,246.64,0
10911010,21:19:48,21:19:48,2858,3,"",0,0,540.34,0
10911010,21:20:27,21:20:27,1839,4,"",0,0,777.94,0
10911010,21:20:59,21:20:59,2859,5,"",0,0,946.83,0
10911010,21:23:02,21:23:02,2606,6,"",0,0,1575.21,0
10911010,21:24:16,21:24:16,2607,7,"",0,0,2001.19,0
10911010,21:26:07,21:26:07,3016,8,"",0,0,2554.20,0
10911010,21:26:49,21:26:49,2550,9,"",0,0,2761.25,0
10911010,21:29:00,21:29:00,2032,10,"",0,0,3409.14,1
10912080,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
10912080,18:37:48,18:37:48,930,2,"",0,0,400.08,0
10912080,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
10912080,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
10912080,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
10912080,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
10912080,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
10912080,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
10912080,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
10912080,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
10912080,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
10912080,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
10912080,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
10912080,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
10912080,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
10912080,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
10912080,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
10912080,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
10912080,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
10912080,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
10912080,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
10912080,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
10912080,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
10912080,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
10912080,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
10912080,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
10912080,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
10912080,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
10913020,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
10913020,09:31:18,09:31:18,2128,2,"",0,0,582.83,0
10913020,09:33:19,09:33:19,2896,3,"",0,0,1492.97,0
10913020,09:42:29,09:42:29,2109,4,"",0,0,6715.08,0
10913020,09:43:47,09:43:47,2894,5,"",0,0,7249.97,0
10913020,09:49:17,09:49:17,2545,6,"",0,0,10249.50,0
10913020,09:53:46,09:53:46,2549,7,"",0,0,12811.92,0
10913020,09:54:24,09:54:24,2299,8,"",0,0,13135.87,0
10913020,09:55:19,09:55:19,2300,9,"",0,0,13510.76,0
10913020,09:55:54,09:55:54,2301,10,"",0,0,13740.62,0
10913020,09:56:33,09:56:33,2303,11,"",0,0,14020.19,0
10913020,09:57:23,09:57:23,2304,12,"",0,0,14491.84,0
10913020,09:58:11,09:58:11,1732,13,"",0,0,14834.48,0
10913020,10:00:00,10:00:00,2565,14,"",0,0,15683.41,1
10914050,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
10914050,19:31:14,19:31:14,3027,2,"",0,0,468.03,0
10914050,19:31:38,19:31:38,3007,3,"",0,0,610.84,0
10914050,19:32:09,19:32:09,1835,4,"",0,0,804.07,0
10914050,19:33:11,19:33:11,1817,5,"",0,0,1252.98,0
10914050,19:33:55,19:33:55,1818,6,"",0,0,1535.51,0
10914050,19:34:27,19:34:27,1819,7,"",0,0,1742.60,0
10914050,19:34:58,19:34:58,2722,8,"",0,0,1911.19,0
10914050,19:35:48,19:35:48,1840,9,"",0,0,2248.77,0
10914050,19:36:15,19:36:15,2548,10,"",0,0,2416.93,0
10914050,19:36:35,19:36:35,1841,11,"",0,0,2562.17,0
10914050,19:36:55,19:36:55,1842,12,"",0,0,2688.56,0
10914050,19:37:22,19:37:22,1838,13,"",0,0,2879.44,0
10914050,19:37:59,19:37:59,1843,14,"",0,0,3103.67,0
10914050,19:38:35,19:38:35,3026,15,"",0,0,3376.03,0
10914050,19:39:41,19:39:41,420,16,"",0,0,3772.34,0
10914050,19:40:25,19:40:25,2458,17,"",0,0,4110.11,0
10914050,19:41:16,19:41:16,2459,18,"",0,0,4388.98,0
10914050,19:42:00,19:42:00,1908,19,"",0,0,4607.04,1
10914050,19:42:43,19:42:43,2968,20,"",0,0,4827.51,0
10914050,19:43:13,19:43:13,1822,21,"",0,0,4987.18,0
10914050,19:43:42,19:43:42,1823,22,"",0,0,5091.98,0
10914050,19:44:17,19:44:17,1824,23,"",0,0,5291.77,0
10914050,19:44:48,19:44:48,1825,24,"",0,0,5542.74,0
10914050,19:45:51,19:45:51,1847,25,"",0,0,5901.21,0
10914050,19:46:26,19:46:26,1849,26,"",0,0,6185.38,0
10914050,19:47:00,19:47:00,1850,27,"",0,0,6431.12,1
10914050,19:47:40,19:47:40,2328,28,"",0,0,6645.18,0
10914050,19:48:08,19:48:08,1851,29,"",0,0,6822.04,0
10914050,19:48:57,19:48:57,1852,30,"",0,0,7082.90,0
10914050,19:49:21,19:49:21,1853,31,"",0,0,7192.65,0
10914050,19:49:58,19:49:58,1854,32,"",0,0,7438.18,0
10914050,19:50:32,19:50:32,1855,33,"",0,0,7662.87,0
10914050,19:51:02,19:51:02,3023,34,"",0,0,7860.08,0
10914050,19:52:36,19:52:36,1856,35,"",0,0,8357.87,0
10914050,19:53:06,19:53:06,3024,36,"",0,0,8520.40,0
10914050,19:53:51,19:53:51,3025,37,"",0,0,8693.57,0
10914050,19:54:08,19:54:08,1857,38,"",0,0,8807.70,0
10914050,19:54:47,19:54:47,1858,39,"",0,0,9056.24,0
10914050,19:55:39,19:55:39,1859,40,"",0,0,9410.59,0
10914050,19:56:03,19:56:03,1051,41,"",0,0,9534.35,0
10914050,19:58:28,19:58:28,1821,42,"",0,0,10481.93,0
10914050,19:59:22,19:59:22,1820,43,"",0,0,10831.24,0
10914050,20:00:00,20:00:00,1009,44,"",0,0,11104.14,1
10915020,13:55:00,13:55:00,2145,1,"",0,0,0.00,1
10915020,13:56:05,13:56:05,2146,2,"",0,0,527.50,0
10915020,13:56:45,13:56:45,2148,3,"",0,0,749.42,0
10915020,13:57:49,13:57:49,2885,4,"",0,0,1275.89,0
10915020,13:58:25,13:58:25,2153,5,"",0,0,1541.53,0
10915020,13:59:06,13:59:06,2010,6,"",0,0,1828.15,0
10915020,14:00:09,14:00:09,2687,7,"",0,0,2249.42,0
10915020,14:00:38,14:00:38,2688,8,"",0,0,2475.95,0
10915020,14:01:16,14:01:16,2689,9,"",0,0,2753.88,0
10915020,14:03:19,14:03:19,2690,10,"",0,0,3573.22,0
10915020,14:04:18,14:04:18,2691,11,"",0,0,3931.84,0
10915020,14:05:00,14:05:00,2685,12,"",0,0,4224.83,1
10915020,14:06:00,14:06:00,2266,13,"",0,0,4451.66,0
10915020,14:07:27,14:07:27,605,14,"",0,0,4875.68,0
10915020,14:09:46,14:09:46,2693,15,"",0,0,5417.57,0
10915020,14:11:16,14:11:16,1403,16,"",0,0,5782.15,0
10915020,14:12:16,14:12:16,2694,17,"",0,0,5999.85,0
10915020,14:13:35,14:13:35,2695,18,"",0,0,6321.83,0
10915020,14:17:00,14:17:00,2696,19,"",0,0,6941.22,1
10915020,14:18:14,14:18:14,2016,20,"",0,0,7342.37,0
10915020,14:21:20,14:21:20,2697,21,"",0,0,8194.05,0
10915020,14:23:44,14:23:44,2698,22,"",0,0,8849.05,0
10915020,14:25:36,14:25:36,2692,23,"",0,0,9360.72,0
10915020,14:26:45,14:26:45,2699,24,"",0,0,9592.97,0
10915020,14:28:36,14:28:36,2607,25,"",0,0,10080.02,0
10915020,14:30:28,14:30:28,450,26,"",0,0,10583.24,0
10915020,14:33:00,14:33:00,1914,27,"",0,0,11286.17,0
10915020,14:35:00,14:35:00,2032,28,"",0,0,11927.67,1
10916020,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
10916020,16:01:06,16:01:06,2160,2,"",0,0,242.05,0
10916020,16:02:38,16:02:38,2161,3,"",0,0,597.04,0
10916020,16:03:14,16:03:14,2898,4,"",0,0,765.06,0
10916020,16:04:57,16:04:57,2043,5,"",0,0,1166.92,0
10916020,16:06:00,16:06:00,2053,6,"",0,0,1391.88,0
10916020,16:07:22,16:07:22,2084,7,"",0,0,1742.51,0
10916020,16:09:54,16:09:54,2700,8,"",0,0,2170.31,0
10916020,16:13:09,16:13:09,2163,9,"",0,0,2817.75,0
10916020,16:14:48,16:14:48,2239,10,"",0,0,3219.62,0
10916020,16:15:28,16:15:28,2320,11,"",0,0,3362.14,0
10916020,16:16:27,16:16:27,2321,12,"",0,0,3581.61,0
10916020,16:17:03,16:17:03,2240,13,"",0,0,3720.68,0
10916020,16:18:00,16:18:00,2966,14,"",0,0,3963.10,1
10917020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
10917020,15:15:47,15:15:47,2043,2,"",0,0,339.13,0
10917020,15:16:25,15:16:25,2053,3,"",0,0,564.09,0
10917020,15:17:14,15:17:14,2084,4,"",0,0,914.72,0
10917020,15:18:39,15:18:39,1921,5,"",0,0,1298.66,0
10917020,15:19:30,15:19:30,2097,6,"",0,0,1651.00,0
10917020,15:19:56,15:19:56,1922,7,"",0,0,1811.42,0
10917020,15:20:34,15:20:34,1923,8,"",0,0,2075.19,0
10917020,15:21:59,15:21:59,1145,9,"",0,0,2656.98,0
10917020,15:22:42,15:22:42,1333,10,"",0,0,2953.17,0
10917020,15:23:34,15:23:34,311,11,"",0,0,3267.44,0
10917020,15:24:09,15:24:09,312,12,"",0,0,3537.40,0
10917020,15:25:15,15:25:15,1118,13,"",0,0,3956.65,0
10917020,15:26:08,15:26:08,1929,14,"",0,0,4294.45,0
10917020,15:27:00,15:27:00,313,15,"",0,0,4534.04,1
10917020,15:27:30,15:27:30,314,16,"",0,0,4728.50,0
10917020,15:28:17,15:28:17,139,17,"",0,0,5078.12,0
10917020,15:29:55,15:29:55,1351,18,"",0,0,5630.48,0
10917020,15:30:29,15:30:29,1158,19,"",0,0,5839.03,0
10917020,15:32:41,15:32:41,448,20,"",0,0,6763.33,0
10917020,15:33:53,15:33:53,454,21,"",0,0,7177.92,0
10917020,15:34:20,15:34:20,507,22,"",0,0,7373.41,0
10917020,15:35:05,15:35:05,584,23,"",0,0,7644.15,0
10917020,15:35:51,15:35:51,2029,24,"",0,0,7947.10,0
10917020,15:36:27,15:36:27,2030,25,"",0,0,8179.36,0
10917020,15:38:00,15:38:00,1269,26,"",0,0,8920.54,1
10918070,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
10918070,17:02:33,17:02:33,2580,2,"",0,0,1538.53,0
10918070,17:03:00,17:03:00,2581,3,"",0,0,1861.45,0
10918070,17:03:22,17:03:22,2582,4,"",0,0,2124.61,0
10918070,17:03:41,17:03:41,2583,5,"",0,0,2343.37,0
10918070,17:04:03,17:04:03,2584,6,"",0,0,2619.11,0
10918070,17:05:00,17:05:00,2585,7,"",0,0,3309.75,1
10918070,17:06:02,17:06:02,2087,8,"",0,0,3569.22,0
10918070,17:06:52,17:06:52,2088,9,"",0,0,3878.74,0
10918070,17:08:27,17:08:27,2089,10,"",0,0,4309.21,0
10918070,17:09:45,17:09:45,2090,11,"",0,0,4692.13,0
10918070,17:10:39,17:10:39,2091,12,"",0,0,5023.30,0
10918070,17:11:23,17:11:23,2872,13,"",0,0,5275.61,0
10918070,17:13:06,17:13:06,2874,14,"",0,0,5780.40,0
10918070,17:14:11,17:14:11,2875,15,"",0,0,6218.72,0
10918070,17:15:27,17:15:27,2876,16,"",0,0,6616.53,0
10918070,17:16:00,17:16:00,2877,17,"",0,0,6877.34,1
10918070,17:16:59,17:16:59,1867,18,"",0,0,7165.54,0
10918070,17:18:54,17:18:54,1868,19,"",0,0,7668.81,0
10918070,17:19:16,17:19:16,2092,20,"",0,0,7774.29,0
10918070,17:20:13,17:20:13,2646,21,"",0,0,8083.29,0
10918070,17:21:54,17:21:54,639,22,"",0,0,8538.84,0
10918070,17:22:53,17:22:53,1928,23,"",0,0,8776.21,0
10918070,17:23:46,17:23:46,1987,24,"",0,0,9046.34,0
10918070,17:24:45,17:24:45,2437,25,"",0,0,9291.20,0
10918070,17:25:33,17:25:33,2093,26,"",0,0,9513.43,0
10918070,17:28:00,17:28:00,2032,27,"",0,0,10196.16,1
10919010,11:07:00,11:07:00,2145,1,"",0,0,0.00,1
10919010,11:07:52,11:07:52,2146,2,"",0,0,527.50,0
10919010,11:08:24,11:08:24,2148,3,"",0,0,749.42,0
10919010,11:09:15,11:09:15,2885,4,"",0,0,1275.89,0
10919010,11:09:44,11:09:44,2153,5,"",0,0,1541.53,0
10919010,11:10:17,11:10:17,2010,6,"",0,0,1828.15,0
10919010,11:11:07,11:11:07,2687,7,"",0,0,2249.42,0
10919010,11:11:30,11:11:30,2688,8,"",0,0,2475.95,0
10919010,11:12:01,11:12:01,2689,9,"",0,0,2753.88,0
10919010,11:13:39,11:13:39,2690,10,"",0,0,3573.22,0
10919010,11:14:27,11:14:27,2691,11,"",0,0,3931.84,0
10919010,11:15:00,11:15:00,2685,12,"",0,0,4224.83,1
10919010,11:15:35,11:15:35,2266,13,"",0,0,4451.66,0
10919010,11:16:26,11:16:26,605,14,"",0,0,4875.68,0
10919010,11:17:46,11:17:46,2693,15,"",0,0,5417.57,0
10919010,11:18:39,11:18:39,1403,16,"",0,0,5782.15,0
10919010,11:19:14,11:19:14,2694,17,"",0,0,5999.85,0
10919010,11:20:00,11:20:00,2695,18,"",0,0,6321.83,0
10919010,11:22:00,11:22:00,2696,19,"",0,0,6941.22,1
10919010,11:23:02,11:23:02,2016,20,"",0,0,7342.37,0
10919010,11:25:37,11:25:37,2697,21,"",0,0,8194.05,0
10919010,11:27:36,11:27:36,2698,22,"",0,0,8849.05,0
10919010,11:29:10,11:29:10,2692,23,"",0,0,9360.72,0
10919010,11:30:07,11:30:07,2699,24,"",0,0,9592.97,0
10919010,11:31:40,11:31:40,2607,25,"",0,0,10080.02,0
10919010,11:33:13,11:33:13,450,26,"",0,0,10583.24,0
10919010,11:35:20,11:35:20,1914,27,"",0,0,11286.17,0
10919010,11:37:00,11:37:00,2032,28,"",0,0,11927.67,1
10920050,18:25:00,18:25:00,2145,1,"",0,0,0.00,1
10920050,18:26:05,18:26:05,2146,2,"",0,0,527.50,0
10920050,18:26:45,18:26:45,2148,3,"",0,0,749.42,0
10920050,18:27:49,18:27:49,2885,4,"",0,0,1275.89,0
10920050,18:28:25,18:28:25,2153,5,"",0,0,1541.53,0
10920050,18:29:06,18:29:06,2010,6,"",0,0,1828.15,0
10920050,18:30:09,18:30:09,2687,7,"",0,0,2249.42,0
10920050,18:30:38,18:30:38,2688,8,"",0,0,2475.95,0
10920050,18:31:16,18:31:16,2689,9,"",0,0,2753.88,0
10920050,18:33:19,18:33:19,2690,10,"",0,0,3573.22,0
10920050,18:34:18,18:34:18,2691,11,"",0,0,3931.84,0
10920050,18:35:00,18:35:00,2685,12,"",0,0,4224.83,1
10920050,18:36:00,18:36:00,2266,13,"",0,0,4451.66,0
10920050,18:37:27,18:37:27,605,14,"",0,0,4875.68,0
10920050,18:39:46,18:39:46,2693,15,"",0,0,5417.57,0
10920050,18:41:16,18:41:16,1403,16,"",0,0,5782.15,0
10920050,18:42:16,18:42:16,2694,17,"",0,0,5999.85,0
10920050,18:43:35,18:43:35,2695,18,"",0,0,6321.83,0
10920050,18:47:00,18:47:00,2696,19,"",0,0,6941.22,1
10920050,18:48:14,18:48:14,2016,20,"",0,0,7342.37,0
10920050,18:51:20,18:51:20,2697,21,"",0,0,8194.05,0
10920050,18:53:44,18:53:44,2698,22,"",0,0,8849.05,0
10920050,18:55:36,18:55:36,2692,23,"",0,0,9360.72,0
10920050,18:56:45,18:56:45,2699,24,"",0,0,9592.97,0
10920050,18:58:36,18:58:36,2607,25,"",0,0,10080.02,0
10920050,19:00:28,19:00:28,450,26,"",0,0,10583.24,0
10920050,19:03:00,19:03:00,1914,27,"",0,0,11286.17,0
10920050,19:05:00,19:05:00,2032,28,"",0,0,11927.67,1
10921020,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
10921020,18:37:48,18:37:48,930,2,"",0,0,400.08,0
10921020,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
10921020,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
10921020,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
10921020,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
10921020,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
10921020,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
10921020,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
10921020,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
10921020,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
10921020,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
10921020,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
10921020,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
10921020,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
10921020,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
10921020,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
10921020,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
10921020,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
10921020,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
10921020,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
10921020,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
10921020,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
10921020,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
10921020,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
10921020,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
10921020,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
10921020,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
10922020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
10922020,16:07:35,16:07:35,2043,2,"",0,0,339.15,0
10922020,16:08:03,16:08:03,2053,3,"",0,0,564.09,0
10922020,16:08:53,16:08:53,2095,4,"",0,0,1039.47,0
10922020,16:09:57,16:09:57,1905,5,"",0,0,1482.61,0
10922020,16:10:46,16:10:46,2113,6,"",0,0,1935.25,0
10922020,16:11:31,16:11:31,2119,7,"",0,0,2192.35,0
10922020,16:12:22,16:12:22,2134,8,"",0,0,2698.46,0
10922020,16:13:41,16:13:41,2155,9,"",0,0,3299.21,0
10922020,16:14:37,16:14:37,2162,10,"",0,0,3868.27,0
10922020,16:15:10,16:15:10,2165,11,"",0,0,4148.99,0
10922020,16:15:45,16:15:45,131,12,"",0,0,4439.42,0
10922020,16:16:56,16:16:56,2168,13,"",0,0,5035.70,0
10922020,16:19:02,16:19:02,2169,14,"",0,0,6146.32,0
10922020,16:20:00,16:20:00,2170,15,"",0,0,6711.19,1
10922020,16:21:32,16:21:32,2171,16,"",0,0,7158.17,0
10922020,16:23:28,16:23:28,2175,17,"",0,0,7717.60,0
10922020,16:25:22,16:25:22,2186,18,"",0,0,8288.74,0
10922020,16:26:38,16:26:38,2197,19,"",0,0,8659.50,0
10922020,16:31:58,16:31:58,2214,20,"",0,0,10250.36,0
10922020,16:33:54,16:33:54,2220,21,"",0,0,10845.31,0
10922020,16:35:00,16:35:00,2226,22,"",0,0,11178.04,1
10922020,16:35:40,16:35:40,1876,23,"",0,0,11399.04,0
10922020,16:37:31,16:37:31,2230,24,"",0,0,12080.15,0
10922020,16:38:09,16:38:09,1976,25,"",0,0,12292.19,0
10922020,16:38:43,16:38:43,2238,26,"",0,0,12528.55,0
10922020,16:42:34,16:42:34,2233,27,"",0,0,13501.94,0
10922020,16:44:00,16:44:00,2231,28,"",0,0,13861.19,1
10923050,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
10923050,19:30:52,19:30:52,2438,2,"",0,0,382.99,0
10923050,19:31:47,19:31:47,2439,3,"",0,0,598.30,0
10923050,19:32:42,19:32:42,2719,4,"",0,0,888.62,0
10923050,19:33:36,19:33:36,2718,5,"",0,0,1184.10,0
10923050,19:34:20,19:34:20,2720,6,"",0,0,1463.16,0
10923050,19:35:00,19:35:00,2721,7,"",0,0,1693.51,1
10923050,19:36:24,19:36:24,2723,8,"",0,0,2140.02,0
10923050,19:36:59,19:36:59,2724,9,"",0,0,2332.66,0
10923050,19:37:55,19:37:55,2725,10,"",0,0,2597.86,0
10923050,19:39:04,19:39:04,2726,11,"",0,0,2956.59,0
10923050,19:39:43,19:39:43,2727,12,"",0,0,3170.60,0
10923050,19:40:23,19:40:23,2728,13,"",0,0,3405.73,0
10923050,19:41:42,19:41:42,2729,14,"",0,0,3822.58,0
10923050,19:44:20,19:44:20,2730,15,"",0,0,4534.37,0
10923050,19:45:14,19:45:14,2542,16,"",0,0,4792.08,0
10923050,19:46:33,19:46:33,2731,17,"",0,0,5015.77,0
10923050,19:47:29,19:47:29,1920,18,"",0,0,5301.94,0
10923050,19:48:46,19:48:46,2732,19,"",0,0,5472.33,0
10923050,19:50:00,19:50:00,2733,20,"",0,0,5725.77,1
10923050,19:54:44,19:54:44,2019,21,"",0,0,7455.90,0
10923050,19:55:22,19:55:22,2020,22,"",0,0,7638.78,0
10923050,19:56:46,19:56:46,2021,23,"",0,0,8219.21,0
10923050,20:00:00,20:00:00,2022,24,"",0,0,9332.17,1
10924010,09:00:00,09:00:00,2556,1,"",0,0,0.00,1
10924010,09:02:19,09:02:19,1958,2,"",0,0,890.16,0
10924010,09:03:14,09:03:14,1959,3,"",0,0,1328.12,0
10924010,09:04:00,09:04:00,1960,4,"",0,0,1744.26,0
10924010,09:04:57,09:04:57,1243,5,"",0,0,2205.49,0
10924010,09:05:40,09:05:40,2783,6,"",0,0,2606.46,0
10924010,09:06:19,09:06:19,2784,7,"",0,0,2878.93,0
10924010,09:06:50,09:06:50,2785,8,"",0,0,3124.12,0
10924010,09:08:51,09:08:51,2786,9,"",0,0,4131.68,0
10924010,09:10:00,09:10:00,2787,10,"",0,0,4658.34,1
10924010,09:10:38,09:10:38,2788,11,"",0,0,5069.01,0
10924010,09:11:20,09:11:20,2790,12,"",0,0,5516.67,0
10924010,09:12:06,09:12:06,2791,13,"",0,0,5977.97,0
10924010,09:12:35,09:12:35,723,14,"",0,0,6320.77,0
10924010,09:13:13,09:13:13,2792,15,"",0,0,6734.02,0
10924010,09:14:25,09:14:25,2793,16,"",0,0,7612.83,0
10924010,09:15:00,09:15:00,2794,17,"",0,0,7958.05,1
10924010,09:15:34,09:15:34,2807,18,"",0,0,8135.52,0
10924010,09:16:55,09:16:55,2795,19,"",0,0,8543.09,0
10924010,09:17:57,09:17:57,2796,20,"",0,0,8866.83,0
10924010,09:18:46,09:18:46,2798,21,"",0,0,9130.80,0
10924010,09:19:48,09:19:48,2799,22,"",0,0,9453.49,0
10924010,09:20:34,09:20:34,2800,23,"",0,0,9732.49,0
10924010,09:21:02,09:21:02,1915,24,"",0,0,9874.46,0
10924010,09:21:43,09:21:43,733,25,"",0,0,10112.47,0
10924010,09:23:04,09:23:04,2801,26,"",0,0,10579.20,0
10924010,09:23:53,09:23:53,2802,27,"",0,0,10890.87,0
10924010,09:25:00,09:25:00,2995,28,"",0,0,11320.28,1
10925050,11:30:00,11:30:00,2966,1,"",0,0,0.00,1
10925050,11:30:43,11:30:43,2164,2,"",0,0,184.30,0
10925050,11:32:00,11:32:00,1952,3,"",0,0,533.85,0
10925050,11:33:12,11:33:12,2241,4,"",0,0,829.65,0
10925050,11:34:41,11:34:41,2242,5,"",0,0,1250.40,0
10925050,11:35:27,11:35:27,2243,6,"",0,0,1453.35,0
10925050,11:35:56,11:35:56,2717,7,"",0,0,1558.25,0
10925050,11:37:42,11:37:42,3018,8,"",0,0,2003.79,0
10925050,11:39:29,11:39:29,2334,9,"",0,0,2236.44,0
10925050,11:40:26,11:40:26,2335,10,"",0,0,2446.73,0
10925050,11:42:30,11:42:30,189,11,"",0,0,3023.40,0
10925050,11:43:19,11:43:19,2244,12,"",0,0,3264.95,0
10925050,11:45:00,11:45:00,2159,13,"",0,0,3758.30,1
10926020,07:27:00,07:27:00,2137,1,"",0,0,0.00,1
10926020,07:30:25,07:30:25,2598,2,"",0,0,1112.58,0
10926020,07:32:00,07:32:00,2096,3,"",0,0,1617.05,0
10926020,07:32:55,07:32:55,2596,4,"",0,0,1949.43,0
10926020,07:33:28,07:33:28,2597,5,"",0,0,2128.17,0
10926020,07:34:28,07:34:28,2599,6,"",0,0,2393.55,0
10926020,07:35:33,07:35:33,2600,7,"",0,0,2806.04,0
10926020,07:36:36,07:36:36,2601,8,"",0,0,3208.30,0
10926020,07:38:14,07:38:14,878,9,"",0,0,3581.56,0
10926020,07:39:09,07:39:09,2602,10,"",0,0,3818.66,0
10926020,07:41:54,07:41:54,2603,11,"",0,0,4918.04,0
10926020,07:43:35,07:43:35,2118,12,"",0,0,5383.70,0
10926020,07:45:00,07:45:00,2052,13,"",0,0,5873.54,1
10926020,07:46:09,07:46:09,1897,14,"",0,0,6239.17,0
10926020,07:49:12,07:49:12,2604,15,"",0,0,7283.91,0
10926020,07:50:16,07:50:16,2605,16,"",0,0,7592.12,0
10926020,07:51:02,07:51:02,2277,17,"",0,0,7829.45,0
10926020,07:56:14,07:56:14,3016,18,"",0,0,9382.85,0
10926020,07:56:52,07:56:52,2550,19,"",0,0,9589.91,0
10926020,07:59:00,07:59:00,2032,20,"",0,0,10239.32,1
10927070,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
10927070,07:31:22,07:31:22,2964,2,"",0,0,512.35,0
10927070,07:32:22,07:32:22,2923,3,"",0,0,1106.59,0
10927070,07:33:13,07:33:13,2279,4,"",0,0,1538.18,0
10927070,07:34:26,07:34:26,2070,5,"",0,0,2029.80,0
10927070,07:35:16,07:35:16,2071,6,"",0,0,2570.25,0
10927070,07:36:12,07:36:12,2072,7,"",0,0,3124.51,0
10927070,07:36:36,07:36:36,2073,8,"",0,0,3366.11,0
10927070,07:37:00,07:37:00,2074,9,"",0,0,3591.77,1
10927070,07:37:17,07:37:17,2075,10,"",0,0,3685.05,0
10927070,07:37:43,07:37:43,2076,11,"",0,0,3847.98,0
10927070,07:38:38,07:38:38,2348,12,"",0,0,4233.42,0
10927070,07:39:24,07:39:24,2506,13,"",0,0,4568.94,0
10927070,07:41:16,07:41:16,2356,14,"",0,0,5378.57,0
10927070,07:42:23,07:42:23,2358,15,"",0,0,5787.70,0
10927070,07:43:56,07:43:56,2382,16,"",0,0,6353.54,0
10927070,07:45:10,07:45:10,305,17,"",0,0,6849.87,0
10927070,07:46:39,07:46:39,315,18,"",0,0,7467.19,0
10927070,07:49:47,07:49:47,2507,19,"",0,0,8639.31,0
10927070,07:50:37,07:50:37,321,20,"",0,0,8974.26,0
10927070,07:52:52,07:52:52,317,21,"",0,0,9824.74,0
10927070,07:55:07,07:55:07,316,22,"",0,0,10694.33,0
10927070,07:56:04,07:56:04,324,23,"",0,0,10952.73,0
10927070,07:58:00,07:58:00,1072,24,"",0,0,11624.62,1
10928080,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
10928080,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
10928080,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
10928080,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
10928080,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
10928080,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
10928080,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
10928080,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
10928080,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
10928080,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
10928080,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
10928080,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
10928080,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
10928080,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
10928080,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
10928080,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
10928080,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
10928080,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
10928080,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
10928080,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
10929050,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
10929050,16:30:28,16:30:28,1816,2,"",0,0,221.41,0
10929050,16:30:53,16:30:53,1950,3,"",0,0,360.49,0
10929050,16:31:24,16:31:24,1951,4,"",0,0,613.09,0
10929050,16:32:24,16:32:24,1952,5,"",0,0,1020.89,0
10929050,16:34:01,16:34:01,2457,6,"",0,0,1455.55,0
10929050,16:34:37,16:34:37,2608,7,"",0,0,1675.56,0
10929050,16:35:41,16:35:41,2609,8,"",0,0,2122.82,0
10929050,16:36:15,16:36:15,2066,9,"",0,0,2386.96,0
10929050,16:36:38,16:36:38,2610,10,"",0,0,2550.25,0
10929050,16:37:19,16:37:19,2611,11,"",0,0,2844.92,0
10929050,16:38:25,16:38:25,2612,12,"",0,0,3181.07,0
10929050,16:39:12,16:39:12,2613,13,"",0,0,3485.33,0
10929050,16:39:42,16:39:42,2614,14,"",0,0,3659.45,0
10929050,16:40:20,16:40:20,2615,15,"",0,0,3999.61,0
10929050,16:40:54,16:40:54,2616,16,"",0,0,4268.47,0
10929050,16:41:35,16:41:35,2617,17,"",0,0,4519.37,0
10929050,16:42:19,16:42:19,2618,18,"",0,0,4824.25,0
10929050,16:43:20,16:43:20,1983,19,"",0,0,5235.44,0
10929050,16:44:00,16:44:00,2901,20,"",0,0,5498.99,1
10929050,16:45:00,16:45:00,2752,21,"",0,0,5887.64,0
10929050,16:46:50,16:46:50,2902,22,"",0,0,6403.54,0
10929050,16:48:19,16:48:19,2619,23,"",0,0,6773.22,0
10929050,16:49:46,16:49:46,2903,24,"",0,0,7222.38,0
10929050,16:51:19,16:51:19,2904,25,"",0,0,7790.27,0
10929050,16:52:11,16:52:11,2924,26,"",0,0,8067.96,0
10929050,16:55:00,16:55:00,2620,27,"",0,0,8735.32,1
10929050,16:56:46,16:56:46,2622,28,"",0,0,9410.90,0
10929050,16:57:31,16:57:31,2623,29,"",0,0,9770.48,0
10929050,16:58:08,16:58:08,2624,30,"",0,0,10046.80,0
10929050,16:58:40,16:58:40,2625,31,"",0,0,10281.70,0
10929050,16:59:17,16:59:17,1910,32,"",0,0,10595.08,0
10929050,16:59:52,16:59:52,3009,33,"",0,0,10883.80,0
10929050,17:01:15,17:01:15,2829,34,"",0,0,11642.64,0
10929050,17:02:00,17:02:00,2830,35,"",0,0,11962.74,1
10929050,17:03:12,17:03:12,2827,36,"",0,0,12385.94,0
10929050,17:04:15,17:04:15,2828,37,"",0,0,12828.47,0
10929050,17:05:03,17:05:03,2831,38,"",0,0,13191.77,0
10929050,17:06:24,17:06:24,2832,39,"",0,0,13745.34,0
10929050,17:07:17,17:07:17,2967,40,"",0,0,14068.47,0
10929050,17:08:11,17:08:11,2833,41,"",0,0,14430.00,0
10929050,17:09:00,17:09:00,2834,42,"",0,0,14702.63,0
10929050,17:10:15,17:10:15,2835,43,"",0,0,15234.09,0
10929050,17:10:57,17:10:57,2836,44,"",0,0,15533.86,0
10929050,17:12:02,17:12:02,2862,45,"",0,0,15980.39,0
10929050,17:13:00,17:13:00,798,46,"",0,0,16350.56,1
10930020,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
10930020,17:31:22,17:31:22,2964,2,"",0,0,512.35,0
10930020,17:32:22,17:32:22,2923,3,"",0,0,1106.59,0
10930020,17:33:13,17:33:13,2279,4,"",0,0,1538.18,0
10930020,17:34:26,17:34:26,2070,5,"",0,0,2029.80,0
10930020,17:35:16,17:35:16,2071,6,"",0,0,2570.25,0
10930020,17:36:12,17:36:12,2072,7,"",0,0,3124.51,0
10930020,17:36:36,17:36:36,2073,8,"",0,0,3366.11,0
10930020,17:37:00,17:37:00,2074,9,"",0,0,3591.77,1
10930020,17:37:17,17:37:17,2075,10,"",0,0,3685.05,0
10930020,17:37:43,17:37:43,2076,11,"",0,0,3847.98,0
10930020,17:38:38,17:38:38,2348,12,"",0,0,4233.42,0
10930020,17:39:24,17:39:24,2506,13,"",0,0,4568.94,0
10930020,17:41:16,17:41:16,2356,14,"",0,0,5378.57,0
10930020,17:42:23,17:42:23,2358,15,"",0,0,5787.70,0
10930020,17:43:56,17:43:56,2382,16,"",0,0,6353.54,0
10930020,17:45:10,17:45:10,305,17,"",0,0,6849.87,0
10930020,17:46:39,17:46:39,315,18,"",0,0,7467.19,0
10930020,17:49:47,17:49:47,2507,19,"",0,0,8639.31,0
10930020,17:50:37,17:50:37,321,20,"",0,0,8974.26,0
10930020,17:52:52,17:52:52,317,21,"",0,0,9824.74,0
10930020,17:55:07,17:55:07,316,22,"",0,0,10694.33,0
10930020,17:56:04,17:56:04,324,23,"",0,0,10952.73,0
10930020,17:58:00,17:58:00,1072,24,"",0,0,11624.62,1
10931090,16:30:00,16:30:00,2219,1,"",0,0,0.00,1
10931090,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
10931090,16:34:41,16:34:41,2221,3,"",0,0,1811.27,0
10931090,16:37:09,16:37:09,2222,4,"",0,0,2863.50,0
10931090,16:39:15,16:39:15,2223,5,"",0,0,3843.68,0
10931090,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
10931090,16:42:41,16:42:41,2224,7,"",0,0,5068.46,0
10931090,16:44:25,16:44:25,2225,8,"",0,0,5717.45,0
10931090,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
10931090,16:49:00,16:49:00,2227,10,"",0,0,7348.05,1
10931090,16:55:19,16:55:19,2228,11,"",0,0,9873.37,0
10931090,16:56:39,16:56:39,1715,12,"",0,0,10411.16,0
10931090,17:00:00,17:00:00,2022,13,"",0,0,11786.54,1
10932080,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
10932080,14:39:00,14:39:00,2164,2,"",0,0,824.78,1
10932080,14:40:10,14:40:10,2436,3,"",0,0,1370.97,0
10932080,14:41:29,14:41:29,2339,4,"",0,0,1871.73,0
10932080,14:42:35,14:42:35,1737,5,"",0,0,2212.60,0
10932080,14:44:00,14:44:00,2464,6,"",0,0,2466.49,0
10932080,14:44:45,14:44:45,2465,7,"",0,0,2754.51,0
10932080,14:47:11,14:47:11,2467,8,"",0,0,3304.66,0
10932080,14:48:02,14:48:02,2468,9,"",0,0,3682.38,0
10932080,14:49:00,14:49:00,2470,10,"",0,0,4061.36,1
10932080,14:50:22,14:50:22,2471,11,"",0,0,4340.17,0
10932080,14:51:51,14:51:51,621,12,"",0,0,4667.69,0
10932080,14:53:25,14:53:25,2705,13,"",0,0,5068.23,0
10932080,14:53:52,14:53:52,2706,14,"",0,0,5272.81,0
10932080,14:54:36,14:54:36,2707,15,"",0,0,5693.18,0
10932080,14:55:38,14:55:38,2708,16,"",0,0,6121.54,0
10932080,14:56:48,14:56:48,1738,17,"",0,0,6733.41,0
10932080,14:57:33,14:57:33,2308,18,"",0,0,7094.07,0
10932080,14:59:53,14:59:53,2406,19,"",0,0,7981.80,0
10932080,15:00:57,15:00:57,2456,20,"",0,0,8494.99,0
10932080,15:02:11,15:02:11,2489,21,"",0,0,9196.26,0
10932080,15:04:00,15:04:00,1072,22,"",0,0,10152.81,1
10933090,18:30:00,18:30:00,2219,1,"",0,0,0.00,1
10933090,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
10933090,18:34:41,18:34:41,2221,3,"",0,0,1811.27,0
10933090,18:37:09,18:37:09,2222,4,"",0,0,2863.50,0
10933090,18:39:15,18:39:15,2223,5,"",0,0,3843.68,0
10933090,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
10933090,18:42:41,18:42:41,2224,7,"",0,0,5068.46,0
10933090,18:44:25,18:44:25,2225,8,"",0,0,5717.45,0
10933090,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
10933090,18:49:00,18:49:00,2227,10,"",0,0,7348.05,1
10933090,18:55:19,18:55:19,2228,11,"",0,0,9873.37,0
10933090,18:56:39,18:56:39,1715,12,"",0,0,10411.16,0
10933090,19:00:00,19:00:00,2022,13,"",0,0,11786.54,1
10934070,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
10934070,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
10934070,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
10934070,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
10934070,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
10934070,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
10934070,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
10934070,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
10934070,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
10934070,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
10934070,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
10934070,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
10934070,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
10934070,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
10934070,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
10934070,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
10934070,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
10934070,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
10934070,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
10934070,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
10934070,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
10934070,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
10934070,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
10934070,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
10934070,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
10934070,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
10934070,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
10934070,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
10934070,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
10935050,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
10935050,21:00:28,21:00:28,1816,2,"",0,0,221.41,0
10935050,21:00:53,21:00:53,1950,3,"",0,0,360.49,0
10935050,21:01:24,21:01:24,1951,4,"",0,0,613.09,0
10935050,21:02:24,21:02:24,1952,5,"",0,0,1020.89,0
10935050,21:04:01,21:04:01,2457,6,"",0,0,1455.55,0
10935050,21:04:37,21:04:37,2608,7,"",0,0,1675.56,0
10935050,21:05:41,21:05:41,2609,8,"",0,0,2122.82,0
10935050,21:06:15,21:06:15,2066,9,"",0,0,2386.96,0
10935050,21:06:38,21:06:38,2610,10,"",0,0,2550.25,0
10935050,21:07:19,21:07:19,2611,11,"",0,0,2844.92,0
10935050,21:08:25,21:08:25,2612,12,"",0,0,3181.07,0
10935050,21:09:12,21:09:12,2613,13,"",0,0,3485.33,0
10935050,21:09:42,21:09:42,2614,14,"",0,0,3659.45,0
10935050,21:10:20,21:10:20,2615,15,"",0,0,3999.61,0
10935050,21:10:54,21:10:54,2616,16,"",0,0,4268.47,0
10935050,21:11:35,21:11:35,2617,17,"",0,0,4519.37,0
10935050,21:12:19,21:12:19,2618,18,"",0,0,4824.25,0
10935050,21:13:20,21:13:20,1983,19,"",0,0,5235.44,0
10935050,21:14:00,21:14:00,2901,20,"",0,0,5498.99,1
10935050,21:15:00,21:15:00,2752,21,"",0,0,5887.64,0
10935050,21:16:50,21:16:50,2902,22,"",0,0,6403.54,0
10935050,21:18:19,21:18:19,2619,23,"",0,0,6773.22,0
10935050,21:19:46,21:19:46,2903,24,"",0,0,7222.38,0
10935050,21:21:19,21:21:19,2904,25,"",0,0,7790.27,0
10935050,21:22:11,21:22:11,2924,26,"",0,0,8067.96,0
10935050,21:25:00,21:25:00,2620,27,"",0,0,8735.32,1
10935050,21:26:46,21:26:46,2622,28,"",0,0,9410.90,0
10935050,21:27:31,21:27:31,2623,29,"",0,0,9770.48,0
10935050,21:28:08,21:28:08,2624,30,"",0,0,10046.80,0
10935050,21:28:40,21:28:40,2625,31,"",0,0,10281.70,0
10935050,21:29:17,21:29:17,1910,32,"",0,0,10595.08,0
10935050,21:29:52,21:29:52,3009,33,"",0,0,10883.80,0
10935050,21:31:15,21:31:15,2829,34,"",0,0,11642.64,0
10935050,21:32:00,21:32:00,2830,35,"",0,0,11962.74,1
10935050,21:33:12,21:33:12,2827,36,"",0,0,12385.94,0
10935050,21:34:15,21:34:15,2828,37,"",0,0,12828.47,0
10935050,21:35:03,21:35:03,2831,38,"",0,0,13191.77,0
10935050,21:36:24,21:36:24,2832,39,"",0,0,13745.34,0
10935050,21:37:17,21:37:17,2967,40,"",0,0,14068.47,0
10935050,21:38:11,21:38:11,2833,41,"",0,0,14430.00,0
10935050,21:39:00,21:39:00,2834,42,"",0,0,14702.63,0
10935050,21:40:15,21:40:15,2835,43,"",0,0,15234.09,0
10935050,21:40:57,21:40:57,2836,44,"",0,0,15533.86,0
10935050,21:42:02,21:42:02,2862,45,"",0,0,15980.39,0
10935050,21:43:00,21:43:00,798,46,"",0,0,16350.56,1
10936070,14:18:00,14:18:00,2856,1,"",0,0,0.00,1
10936070,14:18:59,14:18:59,2857,2,"",0,0,246.64,0
10936070,14:19:48,14:19:48,2858,3,"",0,0,540.34,0
10936070,14:20:27,14:20:27,1839,4,"",0,0,777.94,0
10936070,14:20:59,14:20:59,2859,5,"",0,0,946.83,0
10936070,14:23:02,14:23:02,2606,6,"",0,0,1575.21,0
10936070,14:24:16,14:24:16,2607,7,"",0,0,2001.19,0
10936070,14:26:07,14:26:07,3016,8,"",0,0,2554.20,0
10936070,14:26:49,14:26:49,2550,9,"",0,0,2761.25,0
10936070,14:29:00,14:29:00,2032,10,"",0,0,3409.14,1
10937080,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
10937080,16:39:00,16:39:00,2164,2,"",0,0,824.78,1
10937080,16:40:10,16:40:10,2436,3,"",0,0,1370.97,0
10937080,16:41:29,16:41:29,2339,4,"",0,0,1871.73,0
10937080,16:42:35,16:42:35,1737,5,"",0,0,2212.60,0
10937080,16:44:00,16:44:00,2464,6,"",0,0,2466.49,0
10937080,16:44:45,16:44:45,2465,7,"",0,0,2754.51,0
10937080,16:47:11,16:47:11,2467,8,"",0,0,3304.66,0
10937080,16:48:02,16:48:02,2468,9,"",0,0,3682.38,0
10937080,16:49:00,16:49:00,2470,10,"",0,0,4061.36,1
10937080,16:50:22,16:50:22,2471,11,"",0,0,4340.17,0
10937080,16:51:51,16:51:51,621,12,"",0,0,4667.69,0
10937080,16:53:25,16:53:25,2705,13,"",0,0,5068.23,0
10937080,16:53:52,16:53:52,2706,14,"",0,0,5272.81,0
10937080,16:54:36,16:54:36,2707,15,"",0,0,5693.18,0
10937080,16:55:38,16:55:38,2708,16,"",0,0,6121.54,0
10937080,16:56:48,16:56:48,1738,17,"",0,0,6733.41,0
10937080,16:57:33,16:57:33,2308,18,"",0,0,7094.07,0
10937080,16:59:53,16:59:53,2406,19,"",0,0,7981.80,0
10937080,17:00:57,17:00:57,2456,20,"",0,0,8494.99,0
10937080,17:02:11,17:02:11,2489,21,"",0,0,9196.26,0
10937080,17:04:00,17:04:00,1072,22,"",0,0,10152.81,1
10938070,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
10938070,14:37:28,14:37:28,2889,2,"",0,0,230.35,0
10938070,14:38:15,14:38:15,2888,3,"",0,0,576.30,0
10938070,14:39:03,14:39:03,2890,4,"",0,0,866.25,0
10938070,14:40:19,14:40:19,492,5,"",0,0,1390.28,0
10938070,14:40:49,14:40:49,2009,6,"",0,0,1617.01,0
10938070,14:41:25,14:41:25,2156,7,"",0,0,1837.34,0
10938070,14:42:26,14:42:26,2008,8,"",0,0,2099.40,0
10938070,14:43:40,14:43:40,2157,9,"",0,0,2665.03,0
10938070,14:44:10,14:44:10,577,10,"",0,0,2834.28,0
10938070,14:45:01,14:45:01,2670,11,"",0,0,3227.07,0
10938070,14:46:56,14:46:56,2158,12,"",0,0,3978.88,0
10938070,14:47:57,14:47:57,2017,13,"",0,0,4397.79,0
10938070,14:49:00,14:49:00,2671,14,"",0,0,4832.04,1
10938070,14:50:16,14:50:16,2018,15,"",0,0,5195.70,0
10938070,14:51:06,14:51:06,2672,16,"",0,0,5405.91,0
10938070,14:52:10,14:52:10,2544,17,"",0,0,5817.10,0
10938070,14:53:05,14:53:05,2673,18,"",0,0,6144.50,0
10938070,14:53:32,14:53:32,2167,19,"",0,0,6322.74,0
10938070,14:54:45,14:54:45,2674,20,"",0,0,6743.04,0
10938070,14:55:25,14:55:25,2675,21,"",0,0,7033.84,0
10938070,14:55:52,14:55:52,2011,22,"",0,0,7234.30,0
10938070,14:57:00,14:57:00,585,23,"",0,0,7638.21,1
10938070,14:57:32,14:57:32,2676,24,"",0,0,7882.15,0
10938070,14:59:53,14:59:53,2677,25,"",0,0,8885.32,0
10938070,15:00:22,15:00:22,2678,26,"",0,0,9109.37,0
10938070,15:01:08,15:01:08,2679,27,"",0,0,9483.10,0
10938070,15:01:37,15:01:37,2285,28,"",0,0,9701.61,0
10938070,15:02:59,15:02:59,2680,29,"",0,0,10186.86,0
10938070,15:03:22,15:03:22,2681,30,"",0,0,10341.74,0
10938070,15:04:11,15:04:11,2149,31,"",0,0,10617.59,0
10938070,15:04:54,15:04:54,2682,32,"",0,0,10858.95,0
10938070,15:05:30,15:05:30,2150,33,"",0,0,11081.70,0
10938070,15:06:14,15:06:14,2154,34,"",0,0,11404.14,0
10938070,15:06:38,15:06:38,2152,35,"",0,0,11584.57,0
10938070,15:07:00,15:07:00,2145,36,"",0,0,11781.72,1
10939010,14:00:00,14:00:00,2032,1,"",0,0,0.00,1
10939010,14:00:47,14:00:47,2043,2,"",0,0,339.13,0
10939010,14:01:25,14:01:25,2053,3,"",0,0,564.09,0
10939010,14:02:14,14:02:14,2084,4,"",0,0,914.72,0
10939010,14:03:39,14:03:39,1921,5,"",0,0,1298.66,0
10939010,14:04:30,14:04:30,2097,6,"",0,0,1651.00,0
10939010,14:04:56,14:04:56,1922,7,"",0,0,1811.42,0
10939010,14:05:34,14:05:34,1923,8,"",0,0,2075.19,0
10939010,14:06:59,14:06:59,1145,9,"",0,0,2656.98,0
10939010,14:07:42,14:07:42,1333,10,"",0,0,2953.17,0
10939010,14:08:34,14:08:34,311,11,"",0,0,3267.44,0
10939010,14:09:09,14:09:09,312,12,"",0,0,3537.40,0
10939010,14:10:15,14:10:15,1118,13,"",0,0,3956.65,0
10939010,14:11:08,14:11:08,1929,14,"",0,0,4294.45,0
10939010,14:12:00,14:12:00,313,15,"",0,0,4534.04,1
10939010,14:12:27,14:12:27,314,16,"",0,0,4728.50,0
10939010,14:13:10,14:13:10,139,17,"",0,0,5078.12,0
10939010,14:14:39,14:14:39,1351,18,"",0,0,5630.48,0
10939010,14:15:10,14:15:10,1158,19,"",0,0,5839.03,0
10939010,14:17:10,14:17:10,448,20,"",0,0,6763.33,0
10939010,14:18:16,14:18:16,454,21,"",0,0,7177.92,0
10939010,14:18:40,14:18:40,507,22,"",0,0,7373.41,0
10939010,14:19:21,14:19:21,584,23,"",0,0,7644.15,0
10939010,14:20:02,14:20:02,2029,24,"",0,0,7947.10,0
10939010,14:20:36,14:20:36,2030,25,"",0,0,8179.36,0
10939010,14:22:00,14:22:00,1269,26,"",0,0,8920.54,1
10940010,12:37:00,12:37:00,2142,1,"",0,0,0.00,1
10940010,12:38:01,12:38:01,2143,2,"",0,0,445.33,0
10940010,12:38:47,12:38:47,2144,3,"",0,0,684.81,0
10940010,12:39:19,12:39:19,2683,4,"",0,0,851.68,0
10940010,12:40:31,12:40:31,2131,5,"",0,0,1249.03,0
10940010,12:42:16,12:42:16,2132,6,"",0,0,1902.61,0
10940010,12:42:42,12:42:42,2133,7,"",0,0,2055.28,0
10940010,12:43:38,12:43:38,2135,8,"",0,0,2302.12,0
10940010,12:44:41,12:44:41,1880,9,"",0,0,2680.24,0
10940010,12:46:27,12:46:27,2108,10,"",0,0,3194.13,0
10940010,12:46:47,12:46:47,1881,11,"",0,0,3313.99,0
10940010,12:47:39,12:47:39,2050,12,"",0,0,3583.77,0
10940010,12:49:48,12:49:48,2121,13,"",0,0,4423.39,0
10940010,12:50:46,12:50:46,1882,14,"",0,0,4730.79,0
10940010,12:51:16,12:51:16,1883,15,"",0,0,4880.98,0
10940010,12:52:00,12:52:00,2051,16,"",0,0,5192.45,1
10940010,12:54:17,12:54:17,1884,17,"",0,0,6174.53,0
10940010,12:54:57,12:54:57,2147,18,"",0,0,6469.47,0
10940010,12:55:39,12:55:39,1895,19,"",0,0,6793.25,0
10940010,12:56:08,12:56:08,1886,20,"",0,0,7010.34,0
10940010,12:56:59,12:56:59,1887,21,"",0,0,7391.86,0
10940010,12:57:46,12:57:46,2094,22,"",0,0,7654.71,0
10940010,12:59:11,12:59:11,1888,23,"",0,0,8083.39,0
10940010,12:59:44,12:59:44,2529,24,"",0,0,8363.33,0
10940010,13:00:13,13:00:13,1097,25,"",0,0,8562.08,0
10940010,13:02:10,13:02:10,2102,26,"",0,0,9119.08,0
10940010,13:02:38,13:02:38,1699,27,"",0,0,9334.06,0
10940010,13:03:07,13:03:07,1878,28,"",0,0,9545.95,0
10940010,13:03:53,13:03:53,2532,29,"",0,0,9753.22,0
10940010,13:04:34,13:04:34,2515,30,"",0,0,9992.64,0
10940010,13:05:13,13:05:13,2516,31,"",0,0,10231.54,0
10940010,13:05:42,13:05:42,2100,32,"",0,0,10447.70,0
10940010,13:06:06,13:06:06,2517,33,"",0,0,10612.75,0
10940010,13:06:43,13:06:43,2518,34,"",0,0,10816.85,0
10940010,13:07:25,13:07:25,2519,35,"",0,0,11118.28,0
10940010,13:07:46,13:07:46,2520,36,"",0,0,11239.61,0
10940010,13:08:55,13:08:55,2508,37,"",0,0,11757.25,0
10940010,13:10:00,13:10:00,9,38,"",0,0,12245.82,1
10941070,20:52:00,20:52:00,2145,1,"",0,0,0.00,1
10941070,20:52:52,20:52:52,2146,2,"",0,0,527.50,0
10941070,20:53:24,20:53:24,2148,3,"",0,0,749.42,0
10941070,20:54:15,20:54:15,2885,4,"",0,0,1275.89,0
10941070,20:54:44,20:54:44,2153,5,"",0,0,1541.53,0
10941070,20:55:17,20:55:17,2010,6,"",0,0,1828.15,0
10941070,20:56:07,20:56:07,2687,7,"",0,0,2249.42,0
10941070,20:56:30,20:56:30,2688,8,"",0,0,2475.95,0
10941070,20:57:01,20:57:01,2689,9,"",0,0,2753.88,0
10941070,20:58:39,20:58:39,2690,10,"",0,0,3573.22,0
10941070,20:59:27,20:59:27,2691,11,"",0,0,3931.84,0
10941070,21:00:00,21:00:00,2685,12,"",0,0,4224.83,1
10941070,21:00:35,21:00:35,2266,13,"",0,0,4451.66,0
10941070,21:01:26,21:01:26,605,14,"",0,0,4875.68,0
10941070,21:02:46,21:02:46,2693,15,"",0,0,5417.57,0
10941070,21:03:39,21:03:39,1403,16,"",0,0,5782.15,0
10941070,21:04:14,21:04:14,2694,17,"",0,0,5999.85,0
10941070,21:05:00,21:05:00,2695,18,"",0,0,6321.83,0
10941070,21:07:00,21:07:00,2696,19,"",0,0,6941.22,1
10941070,21:08:02,21:08:02,2016,20,"",0,0,7342.37,0
10941070,21:10:37,21:10:37,2697,21,"",0,0,8194.05,0
10941070,21:12:36,21:12:36,2698,22,"",0,0,8849.05,0
10941070,21:14:10,21:14:10,2692,23,"",0,0,9360.72,0
10941070,21:15:07,21:15:07,2699,24,"",0,0,9592.97,0
10941070,21:16:40,21:16:40,2607,25,"",0,0,10080.02,0
10941070,21:18:13,21:18:13,450,26,"",0,0,10583.24,0
10941070,21:20:20,21:20:20,1914,27,"",0,0,11286.17,0
10941070,21:22:00,21:22:00,2032,28,"",0,0,11927.67,1
10942080,12:12:00,12:12:00,2137,1,"",0,0,0.00,1
10942080,12:15:25,12:15:25,2598,2,"",0,0,1112.58,0
10942080,12:17:00,12:17:00,2096,3,"",0,0,1617.05,0
10942080,12:17:55,12:17:55,2596,4,"",0,0,1949.43,0
10942080,12:18:28,12:18:28,2597,5,"",0,0,2128.17,0
10942080,12:19:28,12:19:28,2599,6,"",0,0,2393.55,0
10942080,12:20:33,12:20:33,2600,7,"",0,0,2806.04,0
10942080,12:21:36,12:21:36,2601,8,"",0,0,3208.30,0
10942080,12:23:14,12:23:14,878,9,"",0,0,3581.56,0
10942080,12:24:09,12:24:09,2602,10,"",0,0,3818.66,0
10942080,12:26:54,12:26:54,2603,11,"",0,0,4918.04,0
10942080,12:28:35,12:28:35,2118,12,"",0,0,5383.70,0
10942080,12:30:00,12:30:00,2052,13,"",0,0,5873.54,1
10942080,12:31:09,12:31:09,1897,14,"",0,0,6239.17,0
10942080,12:34:12,12:34:12,2604,15,"",0,0,7283.91,0
10942080,12:35:16,12:35:16,2605,16,"",0,0,7592.12,0
10942080,12:36:02,12:36:02,2277,17,"",0,0,7829.45,0
10942080,12:41:14,12:41:14,3016,18,"",0,0,9382.85,0
10942080,12:41:52,12:41:52,2550,19,"",0,0,9589.91,0
10942080,12:44:00,12:44:00,2032,20,"",0,0,10239.32,1
10943010,20:22:00,20:22:00,2145,1,"",0,0,0.00,1
10943010,20:22:52,20:22:52,2146,2,"",0,0,527.50,0
10943010,20:23:24,20:23:24,2148,3,"",0,0,749.42,0
10943010,20:24:15,20:24:15,2885,4,"",0,0,1275.89,0
10943010,20:24:44,20:24:44,2153,5,"",0,0,1541.53,0
10943010,20:25:17,20:25:17,2010,6,"",0,0,1828.15,0
10943010,20:26:07,20:26:07,2687,7,"",0,0,2249.42,0
10943010,20:26:30,20:26:30,2688,8,"",0,0,2475.95,0
10943010,20:27:01,20:27:01,2689,9,"",0,0,2753.88,0
10943010,20:28:39,20:28:39,2690,10,"",0,0,3573.22,0
10943010,20:29:27,20:29:27,2691,11,"",0,0,3931.84,0
10943010,20:30:00,20:30:00,2685,12,"",0,0,4224.83,1
10943010,20:30:35,20:30:35,2266,13,"",0,0,4451.66,0
10943010,20:31:26,20:31:26,605,14,"",0,0,4875.68,0
10943010,20:32:46,20:32:46,2693,15,"",0,0,5417.57,0
10943010,20:33:39,20:33:39,1403,16,"",0,0,5782.15,0
10943010,20:34:14,20:34:14,2694,17,"",0,0,5999.85,0
10943010,20:35:00,20:35:00,2695,18,"",0,0,6321.83,0
10943010,20:37:00,20:37:00,2696,19,"",0,0,6941.22,1
10943010,20:38:02,20:38:02,2016,20,"",0,0,7342.37,0
10943010,20:40:37,20:40:37,2697,21,"",0,0,8194.05,0
10943010,20:42:36,20:42:36,2698,22,"",0,0,8849.05,0
10943010,20:44:10,20:44:10,2692,23,"",0,0,9360.72,0
10943010,20:45:07,20:45:07,2699,24,"",0,0,9592.97,0
10943010,20:46:40,20:46:40,2607,25,"",0,0,10080.02,0
10943010,20:48:13,20:48:13,450,26,"",0,0,10583.24,0
10943010,20:50:20,20:50:20,1914,27,"",0,0,11286.17,0
10943010,20:52:00,20:52:00,2032,28,"",0,0,11927.67,1
10944020,17:18:00,17:18:00,2856,1,"",0,0,0.00,1
10944020,17:18:59,17:18:59,2857,2,"",0,0,246.64,0
10944020,17:19:48,17:19:48,2858,3,"",0,0,540.34,0
10944020,17:20:27,17:20:27,1839,4,"",0,0,777.94,0
10944020,17:20:59,17:20:59,2859,5,"",0,0,946.83,0
10944020,17:23:02,17:23:02,2606,6,"",0,0,1575.21,0
10944020,17:24:16,17:24:16,2607,7,"",0,0,2001.19,0
10944020,17:26:07,17:26:07,3016,8,"",0,0,2554.20,0
10944020,17:26:49,17:26:49,2550,9,"",0,0,2761.25,0
10944020,17:29:00,17:29:00,2032,10,"",0,0,3409.14,1
10945020,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
10945020,22:31:18,22:31:18,2128,2,"",0,0,582.83,0
10945020,22:33:19,22:33:19,2896,3,"",0,0,1492.97,0
10945020,22:42:29,22:42:29,2109,4,"",0,0,6715.08,0
10945020,22:43:47,22:43:47,2894,5,"",0,0,7249.97,0
10945020,22:49:17,22:49:17,2545,6,"",0,0,10249.50,0
10945020,22:53:46,22:53:46,2549,7,"",0,0,12811.92,0
10945020,22:54:24,22:54:24,2299,8,"",0,0,13135.87,0
10945020,22:55:19,22:55:19,2300,9,"",0,0,13510.76,0
10945020,22:55:54,22:55:54,2301,10,"",0,0,13740.62,0
10945020,22:56:33,22:56:33,2303,11,"",0,0,14020.19,0
10945020,22:57:23,22:57:23,2304,12,"",0,0,14491.84,0
10945020,22:58:11,22:58:11,1732,13,"",0,0,14834.48,0
10945020,23:00:00,23:00:00,2565,14,"",0,0,15683.41,1
10946070,13:08:00,13:08:00,2565,1,"",0,0,0.00,1
10946070,13:10:43,13:10:43,2543,2,"",0,0,1881.61,0
10946070,13:14:54,13:14:54,2295,3,"",0,0,4719.38,0
10946070,13:15:27,13:15:27,2296,4,"",0,0,5100.97,0
10946070,13:15:55,13:15:55,2297,5,"",0,0,5409.86,0
10946070,13:16:25,13:16:25,2298,6,"",0,0,5710.48,0
10946070,13:22:20,13:22:20,1970,7,"",0,0,10332.31,0
10946070,13:24:00,13:24:00,2126,8,"",0,0,11271.28,1
10946070,13:28:53,13:28:53,2893,9,"",0,0,13123.63,0
10946070,13:30:00,13:30:00,1372,10,"",0,0,13624.77,1
10947080,16:40:00,16:40:00,2556,1,"",0,0,0.00,1
10947080,16:41:45,16:41:45,2964,2,"",0,0,512.87,0
10947080,16:43:29,16:43:29,1798,3,"",0,0,1222.41,0
10947080,16:44:46,16:44:46,866,4,"",0,0,1584.17,0
10947080,16:45:35,16:45:35,867,5,"",0,0,2017.99,0
10947080,16:46:12,16:46:12,1120,6,"",0,0,2289.54,0
10947080,16:47:12,16:47:12,1121,7,"",0,0,2805.95,0
10947080,16:47:45,16:47:45,1358,8,"",0,0,3126.21,0
10947080,16:48:11,16:48:11,905,9,"",0,0,3392.76,0
10947080,16:48:56,16:48:56,1360,10,"",0,0,3807.87,0
10947080,16:49:42,16:49:42,679,11,"",0,0,4212.70,0
10947080,16:50:18,16:50:18,1641,12,"",0,0,4522.14,0
10947080,16:50:55,16:50:55,1643,13,"",0,0,4803.71,0
10947080,16:52:00,16:52:00,2750,14,"",0,0,5301.30,1
10947080,16:53:23,16:53:23,1927,15,"",0,0,5776.34,0
10947080,16:54:07,16:54:07,1906,16,"",0,0,6081.79,0
10947080,16:54:54,16:54:54,2488,17,"",0,0,6451.69,0
10947080,16:55:45,16:55:45,682,18,"",0,0,6811.54,0
10947080,16:57:44,16:57:44,2120,19,"",0,0,7605.20,0
10947080,16:58:40,16:58:40,2490,20,"",0,0,7973.05,0
10947080,16:59:15,16:59:15,1945,21,"",0,0,8220.35,0
10947080,17:00:11,17:00:11,2491,22,"",0,0,8693.76,0
10947080,17:01:00,17:01:00,2492,23,"",0,0,9022.14,1
10947080,17:01:28,17:01:28,2493,24,"",0,0,9209.89,0
10947080,17:02:33,17:02:33,387,25,"",0,0,9748.82,0
10947080,17:03:32,17:03:32,2494,26,"",0,0,10302.82,0
10947080,17:04:16,17:04:16,2495,27,"",0,0,10657.64,0
10947080,17:05:10,17:05:10,2496,28,"",0,0,11109.83,0
10947080,17:07:18,17:07:18,1933,29,"",0,0,11557.45,0
10947080,17:08:31,17:08:31,2498,30,"",0,0,11928.19,0
10947080,17:09:10,17:09:10,2500,31,"",0,0,12255.72,0
10947080,17:10:00,17:10:00,2501,32,"",0,0,12650.03,1
10947080,17:12:50,17:12:50,2268,33,"",0,0,12898.63,0
10947080,17:13:57,17:13:57,2503,34,"",0,0,13136.64,0
10947080,17:14:52,17:14:52,2505,35,"",0,0,13363.11,0
10947080,17:17:10,17:17:10,2338,36,"",0,0,13774.32,0
10947080,17:18:29,17:18:29,1953,37,"",0,0,14107.21,0
10947080,17:20:58,17:20:58,2461,38,"",0,0,14622.93,0
10947080,17:22:39,17:22:39,189,39,"",0,0,15045.92,0
10947080,17:25:00,17:25:00,2032,40,"",0,0,15718.40,1
10948020,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
10948020,20:16:13,20:16:13,3027,2,"",0,0,462.32,0
10948020,20:16:37,20:16:37,3007,3,"",0,0,605.13,0
10948020,20:17:09,20:17:09,1835,4,"",0,0,798.36,0
10948020,20:18:13,20:18:13,1817,5,"",0,0,1247.27,0
10948020,20:18:45,20:18:45,1836,6,"",0,0,1426.38,0
10948020,20:20:38,20:20:38,2512,7,"",0,0,2150.36,0
10948020,20:21:10,20:21:10,1877,8,"",0,0,2335.58,0
10948020,20:21:39,20:21:39,2892,9,"",0,0,2518.12,0
10948020,20:22:16,20:22:16,2513,10,"",0,0,2762.53,0
10948020,20:23:56,20:23:56,2514,11,"",0,0,3353.99,0
10948020,20:25:49,20:25:49,2900,12,"",0,0,4044.09,0
10948020,20:26:57,20:26:57,2452,13,"",0,0,4532.20,0
10948020,20:29:16,20:29:16,2450,14,"",0,0,5532.63,0
10948020,20:30:00,20:30:00,2448,15,"",0,0,5839.95,1
10948020,20:30:57,20:30:57,2445,16,"",0,0,6848.67,0
10948020,20:31:08,20:31:08,1628,17,"",0,0,7037.02,0
10948020,20:31:42,20:31:42,2443,18,"",0,0,7634.92,0
10948020,20:32:00,20:32:00,2441,19,"",0,0,7975.39,1
10948020,20:37:24,20:37:24,2440,20,"",0,0,9862.21,0
10948020,20:39:32,20:39:32,1791,21,"",0,0,10635.85,0
10948020,20:42:00,20:42:00,309,22,"",0,0,11372.94,1
10949020,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10949020,07:30:46,07:30:46,2043,2,"",0,0,339.13,0
10949020,07:31:39,07:31:39,2065,3,"",0,0,679.75,0
10949020,07:32:06,07:32:06,2342,4,"",0,0,856.80,0
10949020,07:32:39,07:32:39,2343,5,"",0,0,1051.96,0
10949020,07:34:14,07:34:14,2457,6,"",0,0,1463.45,0
10949020,07:34:53,07:34:53,2460,7,"",0,0,1704.22,0
10949020,07:35:35,07:35:35,2462,8,"",0,0,1949.81,0
10949020,07:36:45,07:36:45,2464,9,"",0,0,2259.45,0
10949020,07:37:32,07:37:32,2465,10,"",0,0,2547.45,0
10949020,07:40:00,07:40:00,2467,11,"",0,0,3097.58,1
10949020,07:40:51,07:40:51,2468,12,"",0,0,3475.28,0
10949020,07:41:49,07:41:49,2470,13,"",0,0,3854.24,0
10949020,07:43:38,07:43:38,2471,14,"",0,0,4133.05,0
10949020,07:45:04,07:45:04,2472,15,"",0,0,4543.36,0
10949020,07:45:52,07:45:52,2473,16,"",0,0,4868.68,0
10949020,07:46:23,07:46:23,2474,17,"",0,0,5070.50,0
10949020,07:47:07,07:47:07,2475,18,"",0,0,5324.57,0
10949020,07:48:50,07:48:50,2476,19,"",0,0,6120.43,0
10949020,07:50:00,07:50:00,2477,20,"",0,0,6594.15,1
10949020,07:50:43,07:50:43,1947,21,"",0,0,6943.83,0
10949020,07:51:30,07:51:30,2478,22,"",0,0,7386.60,0
10949020,07:52:09,07:52:09,1946,23,"",0,0,7728.78,0
10949020,07:52:45,07:52:45,2479,24,"",0,0,8009.71,0
10949020,07:53:20,07:53:20,369,25,"",0,0,8234.00,0
10949020,07:54:29,07:54:29,370,26,"",0,0,8765.78,0
10949020,07:55:17,07:55:17,1918,27,"",0,0,9139.58,0
10949020,07:55:41,07:55:41,2480,28,"",0,0,9318.68,0
10949020,07:56:25,07:56:25,1926,29,"",0,0,9717.92,0
10949020,07:56:49,07:56:49,1919,30,"",0,0,9891.94,0
10949020,07:58:00,07:58:00,2481,31,"",0,0,10318.35,1
10949020,07:58:54,07:58:54,2345,32,"",0,0,10648.98,0
10949020,07:59:49,07:59:49,373,33,"",0,0,11047.83,0
10949020,08:00:35,08:00:35,374,34,"",0,0,11366.90,0
10949020,08:01:33,08:01:33,1356,35,"",0,0,11793.80,0
10949020,08:02:21,08:02:21,1359,36,"",0,0,12137.16,0
10949020,08:03:17,08:03:17,1064,37,"",0,0,12583.09,0
10949020,08:04:38,08:04:38,1357,38,"",0,0,13161.15,0
10949020,08:05:55,08:05:55,863,39,"",0,0,13588.72,0
10949020,08:06:33,08:06:33,864,40,"",0,0,13875.07,0
10949020,08:08:12,08:08:12,865,41,"",0,0,14310.61,0
10949020,08:10:00,08:10:00,2556,42,"",0,0,14818.23,1
10950050,15:45:00,15:45:00,2032,1,"",0,0,0.00,1
10950050,15:46:04,15:46:04,2043,2,"",0,0,339.13,0
10950050,15:47:17,15:47:17,2065,3,"",0,0,679.75,0
10950050,15:47:55,15:47:55,2342,4,"",0,0,856.80,0
10950050,15:48:41,15:48:41,2343,5,"",0,0,1051.96,0
10950050,15:50:53,15:50:53,2457,6,"",0,0,1463.45,0
10950050,15:51:44,15:51:44,2608,7,"",0,0,1683.67,0
10950050,15:53:27,15:53:27,2609,8,"",0,0,2132.58,0
10950050,15:54:18,15:54:18,2066,9,"",0,0,2396.72,0
10950050,15:54:45,15:54:45,2702,10,"",0,0,2532.43,0
10950050,15:55:45,15:55:45,2067,11,"",0,0,2819.39,0
10950050,15:58:00,15:58:00,2703,12,"",0,0,3376.46,1
10950050,15:58:25,15:58:25,2704,13,"",0,0,3551.59,0
10950050,15:59:31,15:59:31,2864,14,"",0,0,3939.03,0
10950050,16:00:29,16:00:29,2068,15,"",0,0,4272.49,0
10950050,16:01:22,16:01:22,2865,16,"",0,0,4620.94,0
10950050,16:02:12,16:02:12,2866,17,"",0,0,4846.59,0
10950050,16:02:56,16:02:56,2867,18,"",0,0,5150.66,0
10950050,16:03:51,16:03:51,3022,19,"",0,0,5512.07,0
10950050,16:04:47,16:04:47,2868,20,"",0,0,5869.86,0
10950050,16:06:48,16:06:48,2869,21,"",0,0,6593.00,0
10950050,16:08:00,16:08:00,455,22,"",0,0,6915.13,1
10950050,16:09:49,16:09:49,2069,23,"",0,0,7459.54,0
10950050,16:11:44,16:11:44,2554,24,"",0,0,8035.15,0
10950050,16:13:31,16:13:31,2555,25,"",0,0,8613.17,0
10950050,16:18:51,16:18:51,2964,26,"",0,0,10085.62,0
10950050,16:21:00,16:21:00,2556,27,"",0,0,10647.47,1
10951010,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
10951010,10:01:14,10:01:14,3027,2,"",0,0,468.03,0
10951010,10:01:38,10:01:38,3007,3,"",0,0,610.84,0
10951010,10:02:09,10:02:09,1835,4,"",0,0,804.07,0
10951010,10:03:11,10:03:11,1817,5,"",0,0,1252.98,0
10951010,10:03:55,10:03:55,1818,6,"",0,0,1535.51,0
10951010,10:04:27,10:04:27,1819,7,"",0,0,1742.60,0
10951010,10:04:58,10:04:58,2722,8,"",0,0,1911.19,0
10951010,10:05:48,10:05:48,1840,9,"",0,0,2248.77,0
10951010,10:06:15,10:06:15,2548,10,"",0,0,2416.93,0
10951010,10:06:35,10:06:35,1841,11,"",0,0,2562.17,0
10951010,10:06:55,10:06:55,1842,12,"",0,0,2688.56,0
10951010,10:07:22,10:07:22,1838,13,"",0,0,2879.44,0
10951010,10:07:59,10:07:59,1843,14,"",0,0,3103.67,0
10951010,10:08:35,10:08:35,3026,15,"",0,0,3376.03,0
10951010,10:09:41,10:09:41,420,16,"",0,0,3772.34,0
10951010,10:10:25,10:10:25,2458,17,"",0,0,4110.11,0
10951010,10:11:16,10:11:16,2459,18,"",0,0,4388.98,0
10951010,10:12:00,10:12:00,1908,19,"",0,0,4607.04,1
10951010,10:12:51,10:12:51,2968,20,"",0,0,4827.51,0
10951010,10:13:28,10:13:28,1822,21,"",0,0,4987.18,0
10951010,10:14:03,10:14:03,1823,22,"",0,0,5091.98,0
10951010,10:14:45,10:14:45,1824,23,"",0,0,5291.77,0
10951010,10:15:22,10:15:22,1825,24,"",0,0,5542.74,0
10951010,10:16:37,10:16:37,1847,25,"",0,0,5901.21,0
10951010,10:17:19,10:17:19,1849,26,"",0,0,6185.38,0
10951010,10:18:00,10:18:00,1850,27,"",0,0,6431.12,1
10951010,10:18:37,10:18:37,2328,28,"",0,0,6645.18,0
10951010,10:19:03,10:19:03,1851,29,"",0,0,6822.04,0
10951010,10:19:48,10:19:48,1852,30,"",0,0,7082.90,0
10951010,10:20:10,10:20:10,1853,31,"",0,0,7192.65,0
10951010,10:20:44,10:20:44,1854,32,"",0,0,7438.18,0
10951010,10:21:15,10:21:15,1855,33,"",0,0,7662.87,0
10951010,10:21:43,10:21:43,3023,34,"",0,0,7860.08,0
10951010,10:23:11,10:23:11,1856,35,"",0,0,8357.87,0
10951010,10:23:38,10:23:38,3024,36,"",0,0,8520.40,0
10951010,10:24:19,10:24:19,3025,37,"",0,0,8693.57,0
10951010,10:24:35,10:24:35,1857,38,"",0,0,8807.70,0
10951010,10:25:11,10:25:11,1858,39,"",0,0,9056.24,0
10951010,10:25:59,10:25:59,1859,40,"",0,0,9410.59,0
10951010,10:26:21,10:26:21,1051,41,"",0,0,9534.35,0
10951010,10:28:35,10:28:35,1821,42,"",0,0,10481.93,0
10951010,10:29:25,10:29:25,1820,43,"",0,0,10831.24,0
10951010,10:30:00,10:30:00,1009,44,"",0,0,11104.14,1
10952090,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
10952090,12:00:40,12:00:40,2953,2,"",0,0,241.19,0
10952090,12:01:54,12:01:54,2734,3,"",0,0,613.17,0
10952090,12:02:33,12:02:33,663,4,"",0,0,782.80,0
10952090,12:03:40,12:03:40,2735,5,"",0,0,1096.91,0
10952090,12:04:19,12:04:19,2546,6,"",0,0,1331.17,0
10952090,12:04:54,12:04:54,1133,7,"",0,0,1532.45,0
10952090,12:06:12,12:06:12,3017,8,"",0,0,2017.54,0
10952090,12:06:55,12:06:55,1860,9,"",0,0,2157.95,0
10952090,12:08:02,12:08:02,1861,10,"",0,0,2522.34,0
10952090,12:08:47,12:08:47,1862,11,"",0,0,2813.49,0
10952090,12:09:18,12:09:18,1863,12,"",0,0,3000.36,0
10952090,12:10:03,12:10:03,1864,13,"",0,0,3252.65,0
10952090,12:10:44,12:10:44,1865,14,"",0,0,3504.96,0
10952090,12:11:43,12:11:43,1845,15,"",0,0,3804.32,0
10952090,12:13:21,12:13:21,1846,16,"",0,0,4350.02,0
10952090,12:14:04,12:14:04,2921,17,"",0,0,4625.27,0
10952090,12:15:00,12:15:00,2013,18,"",0,0,4996.46,1
10952090,12:16:02,12:16:02,2014,19,"",0,0,5408.83,0
10952090,12:17:24,12:17:24,2015,20,"",0,0,5886.07,0
10952090,12:17:54,12:17:54,2910,21,"",0,0,6067.84,0
10952090,12:18:26,12:18:26,2911,22,"",0,0,6282.91,0
10952090,12:18:44,12:18:44,1249,23,"",0,0,6385.20,0
10952090,12:20:01,12:20:01,2912,24,"",0,0,6852.25,0
10952090,12:20:37,12:20:37,2056,25,"",0,0,7069.18,0
10952090,12:22:45,12:22:45,2405,26,"",0,0,7899.95,0
10952090,12:25:00,12:25:00,2032,27,"",0,0,8926.14,1
10953020,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
10953020,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
10953020,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
10953020,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
10953020,19:02:42,19:02:42,2700,5,"",0,0,1342.52,0
10953020,19:06:30,19:06:30,2352,6,"",0,0,3371.73,0
10953020,19:07:00,19:07:00,1904,7,"",0,0,3623.43,1
10953020,19:07:32,19:07:32,2354,8,"",0,0,3846.52,0
10953020,19:08:00,19:08:00,2355,9,"",0,0,4093.96,0
10953020,19:08:47,19:08:47,212,10,"",0,0,4450.73,0
10953020,19:09:39,19:09:39,2359,11,"",0,0,4722.22,0
10953020,19:10:33,19:10:33,2360,12,"",0,0,5084.87,0
10953020,19:11:17,19:11:17,2361,13,"",0,0,5382.04,0
10953020,19:11:48,19:11:48,2362,14,"",0,0,5618.45,0
10953020,19:12:14,19:12:14,2363,15,"",0,0,5846.33,0
10953020,19:12:50,19:12:50,2364,16,"",0,0,6116.07,0
10953020,19:14:02,19:14:02,2365,17,"",0,0,6664.65,0
10953020,19:15:07,19:15:07,2366,18,"",0,0,7180.66,0
10953020,19:16:00,19:16:00,2368,19,"",0,0,7601.29,1
10953020,19:17:41,19:17:41,2369,20,"",0,0,8155.39,0
10953020,19:19:39,19:19:39,2373,21,"",0,0,8805.22,0
10953020,19:21:46,19:21:46,2375,22,"",0,0,9433.56,0
10953020,19:22:28,19:22:28,2376,23,"",0,0,9652.52,0
10953020,19:23:44,19:23:44,2377,24,"",0,0,9913.32,0
10953020,19:24:23,19:24:23,2378,25,"",0,0,10096.21,0
10953020,19:26:28,19:26:28,2380,26,"",0,0,10763.31,0
10953020,19:27:57,19:27:57,2381,27,"",0,0,11167.70,0
10953020,19:29:57,19:29:57,2384,28,"",0,0,11754.68,0
10953020,19:31:02,19:31:02,2385,29,"",0,0,12056.17,0
10953020,19:32:18,19:32:18,2386,30,"",0,0,12398.21,0
10953020,19:33:13,19:33:13,2925,31,"",0,0,12644.40,0
10953020,19:34:28,19:34:28,2387,32,"",0,0,12943.64,0
10953020,19:35:00,19:35:00,2388,33,"",0,0,13089.94,1
10953020,19:35:43,19:35:43,2389,34,"",0,0,13519.72,0
10953020,19:36:07,19:36:07,2390,35,"",0,0,13746.49,0
10953020,19:36:58,19:36:58,2392,36,"",0,0,14216.50,0
10953020,19:37:45,19:37:45,2393,37,"",0,0,14676.12,0
10953020,19:38:32,19:38:32,2395,38,"",0,0,15181.48,0
10953020,19:39:13,19:39:13,255,39,"",0,0,15552.19,0
10953020,19:40:00,19:40:00,2396,40,"",0,0,16033.73,0
10953020,19:40:32,19:40:32,258,41,"",0,0,16364.33,0
10953020,19:42:00,19:42:00,183,42,"",0,0,17296.44,1
10954020,05:45:00,05:45:00,2032,1,"",0,0,0.00,1
10954020,05:46:29,05:46:29,2115,2,"",0,0,473.52,0
10954020,05:47:33,05:47:33,2116,3,"",0,0,829.53,0
10954020,05:53:18,05:53:18,2590,4,"",0,0,2420.80,0
10954020,05:54:14,05:54:14,1909,5,"",0,0,2666.10,0
10954020,05:54:45,05:54:45,2591,6,"",0,0,2812.97,0
10954020,05:55:28,05:55:28,2592,7,"",0,0,3041.05,0
10954020,05:59:01,05:59:01,1883,8,"",0,0,4120.07,0
10954020,06:00:00,06:00:00,2051,9,"",0,0,4431.54,1
10954020,06:01:38,06:01:38,2117,10,"",0,0,4926.17,0
10954020,06:05:07,06:05:07,2593,11,"",0,0,6042.12,0
10954020,06:05:46,06:05:46,2594,12,"",0,0,6280.53,0
10954020,06:12:00,06:12:00,2137,13,"",0,0,8636.96,1
10955050,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
10955050,16:31:15,16:31:15,1826,2,"",0,0,648.47,0
10955050,16:32:54,16:32:54,2463,3,"",0,0,1541.31,0
10955050,16:33:55,16:33:55,2466,4,"",0,0,2049.89,0
10955050,16:34:38,16:34:38,2482,5,"",0,0,2469.15,0
10955050,16:35:25,16:35:25,2483,6,"",0,0,2762.00,0
10955050,16:36:31,16:36:31,2484,7,"",0,0,3173.84,0
10955050,16:37:32,16:37:32,2469,8,"",0,0,3716.26,0
10955050,16:37:59,16:37:59,2485,9,"",0,0,3928.85,0
10955050,16:38:50,16:38:50,2486,10,"",0,0,4324.66,0
10955050,16:39:36,16:39:36,2487,11,"",0,0,4692.31,0
10955050,16:40:12,16:40:12,1864,12,"",0,0,5008.18,0
10955050,16:40:40,16:40:40,1865,13,"",0,0,5260.49,0
10955050,16:41:30,16:41:30,1961,14,"",0,0,5603.50,0
10955050,16:42:01,16:42:01,1962,15,"",0,0,5864.81,0
10955050,16:42:33,16:42:33,1963,16,"",0,0,6087.38,0
10955050,16:43:11,16:43:11,1964,17,"",0,0,6266.31,0
10955050,16:44:00,16:44:00,2918,18,"",0,0,6570.77,1
10955050,16:45:45,16:45:45,2919,19,"",0,0,6976.92,0
10955050,16:46:29,16:46:29,2920,20,"",0,0,7238.80,0
10955050,16:47:11,16:47:11,1848,21,"",0,0,7475.31,0
10955050,16:48:35,16:48:35,1827,22,"",0,0,7899.97,0
10955050,16:49:15,16:49:15,1828,23,"",0,0,8113.31,0
10955050,16:50:01,16:50:01,1869,24,"",0,0,8339.63,0
10955050,16:50:36,16:50:36,1829,25,"",0,0,8514.63,0
10955050,16:51:16,16:51:16,1830,26,"",0,0,8728.91,0
10955050,16:52:03,16:52:03,1831,27,"",0,0,8971.26,0
10955050,16:53:22,16:53:22,2547,28,"",0,0,9426.11,0
10955050,16:54:00,16:54:00,1832,29,"",0,0,9604.18,1
10955050,16:54:25,16:54:25,2049,30,"",0,0,9772.48,0
10955050,16:55:15,16:55:15,1833,31,"",0,0,10052.34,0
10955050,16:56:02,16:56:02,1834,32,"",0,0,10341.59,0
10955050,16:56:33,16:56:33,1837,33,"",0,0,10550.16,0
10955050,16:57:17,16:57:17,2105,34,"",0,0,10808.41,0
10955050,16:57:39,16:57:39,2106,35,"",0,0,10972.82,0
10955050,16:58:00,16:58:00,2032,36,"",0,0,11131.28,1
10956080,13:15:00,13:15:00,2159,1,"",0,0,0.00,1
10956080,13:15:55,13:15:55,2160,2,"",0,0,242.05,0
10956080,13:17:12,13:17:12,2161,3,"",0,0,597.04,0
10956080,13:17:42,13:17:42,2898,4,"",0,0,765.06,0
10956080,13:19:07,13:19:07,2043,5,"",0,0,1166.92,0
10956080,13:20:00,13:20:00,2053,6,"",0,0,1391.88,0
10956080,13:21:08,13:21:08,2084,7,"",0,0,1742.51,0
10956080,13:23:15,13:23:15,2700,8,"",0,0,2170.31,0
10956080,13:25:57,13:25:57,2163,9,"",0,0,2817.75,0
10956080,13:27:20,13:27:20,2239,10,"",0,0,3219.62,0
10956080,13:27:53,13:27:53,2320,11,"",0,0,3362.14,0
10956080,13:28:42,13:28:42,2321,12,"",0,0,3581.61,0
10956080,13:29:13,13:29:13,2240,13,"",0,0,3720.68,0
10956080,13:30:00,13:30:00,2966,14,"",0,0,3963.10,1
10957020,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
10957020,13:37:43,13:37:43,2889,2,"",0,0,230.35,0
10957020,13:38:53,13:38:53,2888,3,"",0,0,576.30,0
10957020,13:40:05,13:40:05,2890,4,"",0,0,866.25,0
10957020,13:41:58,13:41:58,492,5,"",0,0,1390.28,0
10957020,13:42:44,13:42:44,2009,6,"",0,0,1617.01,0
10957020,13:43:38,13:43:38,2156,7,"",0,0,1837.34,0
10957020,13:45:10,13:45:10,2008,8,"",0,0,2099.40,0
10957020,13:47:00,13:47:00,2157,9,"",0,0,2665.03,0
10957020,13:47:46,13:47:46,577,10,"",0,0,2834.28,0
10957020,13:49:01,13:49:01,2670,11,"",0,0,3227.07,0
10957020,13:51:54,13:51:54,2158,12,"",0,0,3978.88,0
10957020,13:53:25,13:53:25,2017,13,"",0,0,4397.79,0
10957020,13:55:00,13:55:00,2671,14,"",0,0,4832.04,1
10957020,13:56:16,13:56:16,2018,15,"",0,0,5195.70,0
10957020,13:57:06,13:57:06,2672,16,"",0,0,5405.91,0
10957020,13:58:10,13:58:10,2544,17,"",0,0,5817.10,0
10957020,13:59:05,13:59:05,2673,18,"",0,0,6144.50,0
10957020,13:59:32,13:59:32,2167,19,"",0,0,6322.74,0
10957020,14:00:45,14:00:45,2674,20,"",0,0,6743.04,0
10957020,14:01:25,14:01:25,2675,21,"",0,0,7033.84,0
10957020,14:01:52,14:01:52,2011,22,"",0,0,7234.30,0
10957020,14:03:00,14:03:00,585,23,"",0,0,7638.21,1
10957020,14:03:22,14:03:22,2676,24,"",0,0,7882.15,0
10957020,14:05:01,14:05:01,2677,25,"",0,0,8885.32,0
10957020,14:05:21,14:05:21,2678,26,"",0,0,9109.37,0
10957020,14:05:53,14:05:53,2679,27,"",0,0,9483.10,0
10957020,14:06:14,14:06:14,2285,28,"",0,0,9701.61,0
10957020,14:07:11,14:07:11,2680,29,"",0,0,10186.86,0
10957020,14:07:27,14:07:27,2681,30,"",0,0,10341.74,0
10957020,14:08:02,14:08:02,2149,31,"",0,0,10617.59,0
10957020,14:08:31,14:08:31,2682,32,"",0,0,10858.95,0
10957020,14:08:57,14:08:57,2150,33,"",0,0,11081.70,0
10957020,14:09:27,14:09:27,2154,34,"",0,0,11404.14,0
10957020,14:09:45,14:09:45,2152,35,"",0,0,11584.57,0
10957020,14:10:00,14:10:00,2145,36,"",0,0,11781.72,1
10958070,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
10958070,07:08:47,07:08:47,2065,2,"",0,0,679.72,0
10958070,07:09:18,07:09:18,2342,3,"",0,0,856.77,0
10958070,07:09:56,07:09:56,2343,4,"",0,0,1051.93,0
10958070,07:11:39,07:11:39,2344,5,"",0,0,1428.51,0
10958070,07:12:37,07:12:37,2346,6,"",0,0,1761.29,0
10958070,07:13:19,07:13:19,2347,7,"",0,0,2036.36,0
10958070,07:14:22,07:14:22,2349,8,"",0,0,2391.38,0
10958070,07:15:15,07:15:15,2350,9,"",0,0,2707.74,0
10958070,07:16:27,07:16:27,2351,10,"",0,0,3140.11,0
10958070,07:17:38,07:17:38,2352,11,"",0,0,3559.17,0
10958070,07:18:25,07:18:25,1904,12,"",0,0,3810.87,0
10958070,07:19:41,07:19:41,2551,13,"",0,0,4260.38,0
10958070,07:20:33,07:20:33,2136,14,"",0,0,4568.96,0
10958070,07:22:00,07:22:00,2552,15,"",0,0,5126.94,0
10958070,07:22:47,07:22:47,2553,16,"",0,0,5392.19,0
10958070,07:24:56,07:24:56,455,17,"",0,0,6063.65,0
10958070,07:26:26,07:26:26,2069,18,"",0,0,6608.06,0
10958070,07:28:00,07:28:00,2554,19,"",0,0,7183.67,0
10958070,07:29:27,07:29:27,2555,20,"",0,0,7761.69,0
10958070,07:35:00,07:35:00,2556,21,"",0,0,9408.75,1
10958070,07:36:55,07:36:55,2557,22,"",0,0,10170.70,0
10958070,07:38:16,07:38:16,2540,23,"",0,0,10694.63,0
10958070,07:39:23,07:39:23,2558,24,"",0,0,11294.94,0
10958070,07:40:48,07:40:48,2559,25,"",0,0,11872.80,0
10958070,07:41:48,07:41:48,2560,26,"",0,0,12349.30,0
10958070,07:42:26,07:42:26,2561,27,"",0,0,12582.90,0
10958070,07:42:58,07:42:58,2562,28,"",0,0,12833.39,0
10958070,07:43:33,07:43:33,2563,29,"",0,0,13083.61,0
10958070,07:44:13,07:44:13,2564,30,"",0,0,13388.95,0
10958070,07:45:00,07:45:00,2565,31,"",0,0,13755.00,1
10959080,10:45:00,10:45:00,2620,1,"",0,0,0.00,1
10959080,10:46:33,10:46:33,2058,2,"",0,0,429.91,0
10959080,10:47:12,10:47:12,2059,3,"",0,0,714.37,0
10959080,10:49:57,10:49:57,2060,4,"",0,0,1818.49,0
10959080,10:51:42,10:51:42,2061,5,"",0,0,2469.70,0
10959080,10:53:26,10:53:26,2062,6,"",0,0,2853.05,0
10959080,10:55:00,10:55:00,2988,7,"",0,0,3274.00,1
10959080,10:57:11,10:57:11,2989,8,"",0,0,3868.89,0
10959080,10:59:00,10:59:00,2990,9,"",0,0,4504.48,1
10959080,11:00:46,11:00:46,2991,10,"",0,0,4897.37,0
10959080,11:02:12,11:02:12,2992,11,"",0,0,5269.02,0
10959080,11:04:01,11:04:01,2993,12,"",0,0,5701.16,0
10959080,11:05:44,11:05:44,1138,13,"",0,0,6161.50,0
10959080,11:07:04,11:07:04,2994,14,"",0,0,6514.13,0
10959080,11:08:10,11:08:10,2802,15,"",0,0,6777.52,0
10959080,11:09:43,11:09:43,2220,16,"",0,0,7182.43,0
10959080,11:11:00,11:11:00,2226,17,"",0,0,7518.62,1
10960020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
10960020,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
10960020,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
10960020,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
10960020,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
10960020,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
10960020,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
10960020,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
10960020,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
10960020,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
10960020,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
10960020,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
10960020,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
10960020,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
10960020,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
10960020,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
10960020,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
10960020,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
10960020,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
10960020,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
10960020,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
10960020,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
10961020,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
10961020,17:01:17,17:01:17,2438,2,"",0,0,382.99,0
10961020,17:02:37,17:02:37,2439,3,"",0,0,598.30,0
10961020,17:04:10,17:04:10,1936,4,"",0,0,938.82,0
10961020,17:04:45,17:04:45,1937,5,"",0,0,1081.51,0
10961020,17:05:27,17:05:27,3012,6,"",0,0,1232.98,0
10961020,17:06:18,17:06:18,1940,7,"",0,0,1474.79,0
10961020,17:07:09,17:07:09,1938,8,"",0,0,1701.51,0
10961020,17:07:42,17:07:42,2649,9,"",0,0,1817.10,0
10961020,17:08:33,17:08:33,1939,10,"",0,0,2053.70,0
10961020,17:10:00,17:10:00,2650,11,"",0,0,2348.83,1
10961020,17:10:20,17:10:20,2651,12,"",0,0,2488.81,0
10961020,17:10:55,17:10:55,1941,13,"",0,0,2712.97,0
10961020,17:11:22,17:11:22,2647,14,"",0,0,2894.70,0
10961020,17:12:30,17:12:30,2648,15,"",0,0,3149.43,0
10961020,17:13:13,17:13:13,2652,16,"",0,0,3447.06,0
10961020,17:13:51,17:13:51,2653,17,"",0,0,3673.01,0
10961020,17:14:10,17:14:10,1942,18,"",0,0,3781.94,0
10961020,17:15:22,17:15:22,2654,19,"",0,0,4122.09,0
10961020,17:15:49,17:15:49,2655,20,"",0,0,4329.08,0
10961020,17:16:41,17:16:41,2656,21,"",0,0,4573.39,0
10961020,17:17:27,17:17:27,2658,22,"",0,0,4892.21,0
10961020,17:17:54,17:17:54,2098,23,"",0,0,5068.81,0
10961020,17:18:16,17:18:16,2659,24,"",0,0,5227.89,0
10961020,17:19:13,17:19:13,2660,25,"",0,0,5616.79,0
10961020,17:19:39,17:19:39,2661,26,"",0,0,5789.03,0
10961020,17:20:00,17:20:00,2662,27,"",0,0,5928.50,1
10962090,14:50:00,14:50:00,364,1,"",0,0,0.00,1
10962090,14:50:52,14:50:52,2675,2,"",0,0,245.63,0
10962090,14:51:17,14:51:17,2011,3,"",0,0,446.09,0
10962090,14:52:08,14:52:08,2267,4,"",0,0,784.54,0
10962090,14:53:46,14:53:46,2974,5,"",0,0,1463.37,0
10962090,14:54:51,14:54:51,2012,6,"",0,0,1792.02,0
10962090,14:56:20,14:56:20,918,7,"",0,0,2250.42,0
10962090,14:57:12,14:57:12,1239,8,"",0,0,2593.36,0
10962090,14:57:41,14:57:41,919,9,"",0,0,2786.27,0
10962090,14:58:15,14:58:15,1253,10,"",0,0,2971.82,0
10962090,14:59:30,14:59:30,1254,11,"",0,0,3345.08,0
10962090,15:00:08,15:00:08,920,12,"",0,0,3537.95,0
10962090,15:00:51,15:00:51,942,13,"",0,0,3835.73,0
10962090,15:01:16,15:01:16,921,14,"",0,0,3995.58,0
10962090,15:02:07,15:02:07,922,15,"",0,0,4347.06,0
10962090,15:03:00,15:03:00,923,16,"",0,0,4687.46,1
10962090,15:03:46,15:03:46,1071,17,"",0,0,4999.92,0
10962090,15:04:15,15:04:15,924,18,"",0,0,5125.61,0
10962090,15:04:52,15:04:52,925,19,"",0,0,5349.08,0
10962090,15:06:10,15:06:10,1076,20,"",0,0,5689.74,0
10962090,15:08:32,15:08:32,1063,21,"",0,0,6597.70,0
10962090,15:09:05,15:09:05,926,22,"",0,0,6800.30,0
10962090,15:10:30,15:10:30,927,23,"",0,0,7240.76,0
10962090,15:11:14,15:11:14,1075,24,"",0,0,7590.51,0
10962090,15:12:02,15:12:02,928,25,"",0,0,7916.54,0
10962090,15:12:32,15:12:32,929,26,"",0,0,8142.60,0
10962090,15:13:00,15:13:00,1072,27,"",0,0,8346.03,1
10963020,11:02:00,11:02:00,2524,1,"",0,0,0.00,1
10963020,11:02:52,11:02:52,2525,2,"",0,0,227.75,0
10963020,11:03:55,11:03:55,2526,3,"",0,0,481.58,0
10963020,11:04:36,11:04:36,2527,4,"",0,0,672.08,0
10963020,11:06:03,11:06:03,2528,5,"",0,0,1008.42,0
10963020,11:07:04,11:07:04,2101,6,"",0,0,1239.38,0
10963020,11:07:47,11:07:47,1888,7,"",0,0,1467.95,0
10963020,11:08:42,11:08:42,2529,8,"",0,0,1747.89,0
10963020,11:09:32,11:09:32,1097,9,"",0,0,1946.64,0
10963020,11:12:00,11:12:00,2530,10,"",0,0,2132.71,1
10963020,11:12:35,11:12:35,2531,11,"",0,0,2362.31,0
10963020,11:13:38,11:13:38,2883,12,"",0,0,2776.81,0
10963020,11:14:52,11:14:52,2914,13,"",0,0,3303.97,0
10963020,11:15:57,11:15:57,2884,14,"",0,0,3736.16,0
10963020,11:17:09,11:17:09,827,15,"",0,0,4198.34,0
10963020,11:17:50,11:17:50,2753,16,"",0,0,4499.66,0
10963020,11:18:11,11:18:11,2754,17,"",0,0,4637.11,0
10963020,11:18:57,11:18:57,2755,18,"",0,0,4923.52,0
10963020,11:19:48,11:19:48,2535,19,"",0,0,5254.22,0
10963020,11:20:34,11:20:34,2536,20,"",0,0,5597.36,0
10963020,11:21:13,11:21:13,2103,21,"",0,0,5858.76,0
10963020,11:21:42,11:21:42,2886,22,"",0,0,6051.12,0
10963020,11:22:37,11:22:37,2887,23,"",0,0,6422.47,0
10963020,11:23:11,11:23:11,2538,24,"",0,0,6664.95,0
10963020,11:23:40,11:23:40,1340,25,"",0,0,6834.94,0
10963020,11:24:21,11:24:21,2888,26,"",0,0,7161.10,0
10963020,11:25:00,11:25:00,2405,27,"",0,0,7452.33,0
10963020,11:25:24,11:25:24,2898,28,"",0,0,7663.82,0
10963020,11:27:00,11:27:00,2032,29,"",0,0,8474.13,1
10964080,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
10964080,12:24:00,12:24:00,2164,2,"",0,0,824.78,1
10964080,12:25:10,12:25:10,2436,3,"",0,0,1370.97,0
10964080,12:26:29,12:26:29,2339,4,"",0,0,1871.73,0
10964080,12:27:35,12:27:35,1737,5,"",0,0,2212.60,0
10964080,12:29:00,12:29:00,2464,6,"",0,0,2466.49,0
10964080,12:29:45,12:29:45,2465,7,"",0,0,2754.51,0
10964080,12:32:11,12:32:11,2467,8,"",0,0,3304.66,0
10964080,12:33:02,12:33:02,2468,9,"",0,0,3682.38,0
10964080,12:34:00,12:34:00,2470,10,"",0,0,4061.36,1
10964080,12:35:22,12:35:22,2471,11,"",0,0,4340.17,0
10964080,12:36:51,12:36:51,621,12,"",0,0,4667.69,0
10964080,12:38:25,12:38:25,2705,13,"",0,0,5068.23,0
10964080,12:38:52,12:38:52,2706,14,"",0,0,5272.81,0
10964080,12:39:36,12:39:36,2707,15,"",0,0,5693.18,0
10964080,12:40:38,12:40:38,2708,16,"",0,0,6121.54,0
10964080,12:41:48,12:41:48,1738,17,"",0,0,6733.41,0
10964080,12:42:33,12:42:33,2308,18,"",0,0,7094.07,0
10964080,12:44:53,12:44:53,2406,19,"",0,0,7981.80,0
10964080,12:45:57,12:45:57,2456,20,"",0,0,8494.99,0
10964080,12:47:11,12:47:11,2489,21,"",0,0,9196.26,0
10964080,12:49:00,12:49:00,1072,22,"",0,0,10152.81,1
10965010,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
10965010,07:31:38,07:31:38,2499,2,"",0,0,379.40,0
10965010,07:33:20,07:33:20,2502,3,"",0,0,847.35,0
10965010,07:35:29,07:35:29,2504,4,"",0,0,1493.68,0
10965010,07:37:14,07:37:14,2394,5,"",0,0,2004.44,0
10965010,07:37:58,07:37:58,2391,6,"",0,0,2204.38,0
10965010,07:39:18,07:39:18,2383,7,"",0,0,2562.55,0
10965010,07:41:41,07:41:41,2357,8,"",0,0,3162.16,0
10965010,07:43:11,07:43:11,2353,9,"",0,0,3583.07,0
10965010,07:45:56,07:45:56,2077,10,"",0,0,4349.18,0
10965010,07:47:00,07:47:00,2345,11,"",0,0,4651.16,1
10965010,07:47:36,07:47:36,2078,12,"",0,0,4837.25,0
10965010,07:48:33,07:48:33,2079,13,"",0,0,5098.39,0
10965010,07:49:09,07:49:09,2080,14,"",0,0,5269.46,0
10965010,07:49:53,07:49:53,2081,15,"",0,0,5467.08,0
10965010,07:51:13,07:51:13,2082,16,"",0,0,5866.62,0
10965010,07:53:05,07:53:05,2083,17,"",0,0,6413.41,0
10965010,07:53:57,07:53:57,2085,18,"",0,0,6660.16,0
10965010,07:57:03,07:57:03,2086,19,"",0,0,7367.15,0
10965010,07:57:58,07:57:58,2922,20,"",0,0,7618.59,0
10965010,08:00:00,08:00:00,2556,21,"",0,0,8113.19,1
10966050,09:37:00,09:37:00,2032,1,"",0,0,0.00,1
10966050,09:38:24,09:38:24,3027,2,"",0,0,459.61,0
10966050,09:39:19,09:39:19,2104,3,"",0,0,814.60,0
10966050,09:39:56,09:39:56,1871,4,"",0,0,1049.37,0
10966050,09:40:39,09:40:39,1872,5,"",0,0,1330.26,0
10966050,09:41:34,09:41:34,1873,6,"",0,0,1657.25,0
10966050,09:42:17,09:42:17,2537,7,"",0,0,1916.50,0
10966050,09:43:15,09:43:15,2512,8,"",0,0,2242.19,0
10966050,09:43:50,09:43:50,1877,9,"",0,0,2427.41,0
10966050,09:44:18,09:44:18,2014,10,"",0,0,2575.02,0
10966050,09:45:43,09:45:43,2015,11,"",0,0,3052.26,0
10966050,09:47:11,09:47:11,818,12,"",0,0,3598.68,0
10966050,09:48:14,09:48:14,2878,13,"",0,0,3928.41,0
10966050,09:49:55,09:49:55,2316,14,"",0,0,4541.55,0
10966050,09:51:03,09:51:03,2317,15,"",0,0,4916.75,0
10966050,09:52:41,09:52:41,2882,16,"",0,0,5397.47,0
10966050,09:53:34,09:53:34,2099,17,"",0,0,5704.99,0
10966050,09:54:11,09:54:11,1878,18,"",0,0,5926.88,0
10966050,09:55:05,09:55:05,2532,19,"",0,0,6134.15,0
10966050,09:56:06,09:56:06,2319,20,"",0,0,6480.61,0
10966050,09:57:00,09:57:00,2521,21,"",0,0,6785.20,1
10966050,09:58:13,09:58:13,1907,22,"",0,0,7081.06,0
10966050,09:59:22,09:59:22,2522,23,"",0,0,7389.66,0
10966050,10:00:38,10:00:38,1925,24,"",0,0,7740.05,0
10966050,10:02:00,10:02:00,2524,25,"",0,0,8167.28,1
10967010,16:00:00,16:00:00,2159,1,"",0,0,0.00,1
10967010,16:00:55,16:00:55,2160,2,"",0,0,242.05,0
10967010,16:02:12,16:02:12,2161,3,"",0,0,597.04,0
10967010,16:02:42,16:02:42,2898,4,"",0,0,765.06,0
10967010,16:04:07,16:04:07,2043,5,"",0,0,1166.92,0
10967010,16:05:00,16:05:00,2053,6,"",0,0,1391.88,0
10967010,16:06:08,16:06:08,2084,7,"",0,0,1742.51,0
10967010,16:08:15,16:08:15,2700,8,"",0,0,2170.31,0
10967010,16:10:57,16:10:57,2163,9,"",0,0,2817.75,0
10967010,16:12:20,16:12:20,2239,10,"",0,0,3219.62,0
10967010,16:12:53,16:12:53,2320,11,"",0,0,3362.14,0
10967010,16:13:42,16:13:42,2321,12,"",0,0,3581.61,0
10967010,16:14:13,16:14:13,2240,13,"",0,0,3720.68,0
10967010,16:15:00,16:15:00,2966,14,"",0,0,3963.10,1
10968090,13:04:00,13:04:00,880,1,"",0,0,0.00,1
10968090,13:05:44,13:05:44,2926,2,"",0,0,892.49,0
10968090,13:06:51,13:06:51,2928,3,"",0,0,1410.91,0
10968090,13:08:06,13:08:06,2930,4,"",0,0,2098.03,0
10968090,13:08:40,13:08:40,2931,5,"",0,0,2325.15,0
10968090,13:09:22,13:09:22,2932,6,"",0,0,2734.43,0
10968090,13:10:12,13:10:12,2933,7,"",0,0,3183.17,0
10968090,13:10:57,13:10:57,2935,8,"",0,0,3606.44,0
10968090,13:12:25,13:12:25,2938,9,"",0,0,4331.26,0
10968090,13:14:00,13:14:00,2939,10,"",0,0,5245.80,1
10968090,13:15:09,13:15:09,2942,11,"",0,0,5631.92,0
10968090,13:16:26,13:16:26,2944,12,"",0,0,6048.54,0
10968090,13:17:35,13:17:35,2945,13,"",0,0,6360.56,0
10968090,13:19:28,13:19:28,2947,14,"",0,0,6963.94,0
10968090,13:21:01,13:21:01,2948,15,"",0,0,7461.12,0
10968090,13:22:54,13:22:54,2949,16,"",0,0,8023.74,0
10968090,13:28:00,13:28:00,1977,17,"",0,0,9558.18,1
10968090,13:29:47,13:29:47,2950,18,"",0,0,10140.79,0
10968090,13:31:24,13:31:24,2951,19,"",0,0,10706.87,0
10968090,13:31:55,13:31:55,2952,20,"",0,0,10850.85,0
10968090,13:32:37,13:32:37,2958,21,"",0,0,11084.07,0
10968090,13:34:06,13:34:06,2959,22,"",0,0,11591.95,0
10968090,13:35:14,13:35:14,2960,23,"",0,0,11956.67,0
10968090,13:36:08,13:36:08,2961,24,"",0,0,12260.71,0
10968090,13:38:04,13:38:04,2962,25,"",0,0,13127.45,0
10968090,13:40:39,13:40:39,2233,26,"",0,0,13866.98,0
10968090,13:42:00,13:42:00,2231,27,"",0,0,14225.18,1
10968090,13:48:15,13:48:15,2824,28,"",0,0,16281.30,0
10968090,13:49:43,13:49:43,3019,29,"",0,0,16820.80,0
10968090,13:50:45,13:50:45,3020,30,"",0,0,17207.65,0
10968090,13:53:14,13:53:14,2969,31,"",0,0,17930.87,0
10968090,13:54:05,13:54:05,2970,32,"",0,0,18219.63,0
10968090,13:55:11,13:55:11,2971,33,"",0,0,18625.30,0
10968090,13:56:20,13:56:20,2972,34,"",0,0,19051.09,0
10968090,13:58:00,13:58:00,2973,35,"",0,0,19661.75,0
10968090,14:00:00,14:00:00,2388,36,"",0,0,20280.76,1
10969010,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
10969010,15:23:24,15:23:24,3027,2,"",0,0,459.61,0
10969010,15:24:19,15:24:19,2104,3,"",0,0,814.60,0
10969010,15:24:56,15:24:56,1871,4,"",0,0,1049.37,0
10969010,15:25:39,15:25:39,1872,5,"",0,0,1330.26,0
10969010,15:26:34,15:26:34,1873,6,"",0,0,1657.25,0
10969010,15:27:17,15:27:17,2537,7,"",0,0,1916.50,0
10969010,15:28:15,15:28:15,2512,8,"",0,0,2242.19,0
10969010,15:28:50,15:28:50,1877,9,"",0,0,2427.41,0
10969010,15:29:18,15:29:18,2014,10,"",0,0,2575.02,0
10969010,15:30:43,15:30:43,2015,11,"",0,0,3052.26,0
10969010,15:32:11,15:32:11,818,12,"",0,0,3598.68,0
10969010,15:33:14,15:33:14,2878,13,"",0,0,3928.41,0
10969010,15:34:55,15:34:55,2316,14,"",0,0,4541.55,0
10969010,15:36:03,15:36:03,2317,15,"",0,0,4916.75,0
10969010,15:37:41,15:37:41,2882,16,"",0,0,5397.47,0
10969010,15:38:34,15:38:34,2099,17,"",0,0,5704.99,0
10969010,15:39:11,15:39:11,1878,18,"",0,0,5926.88,0
10969010,15:40:05,15:40:05,2532,19,"",0,0,6134.15,0
10969010,15:41:06,15:41:06,2319,20,"",0,0,6480.61,0
10969010,15:42:00,15:42:00,2521,21,"",0,0,6785.20,1
10969010,15:43:13,15:43:13,1907,22,"",0,0,7081.06,0
10969010,15:44:22,15:44:22,2522,23,"",0,0,7389.66,0
10969010,15:45:38,15:45:38,1925,24,"",0,0,7740.05,0
10969010,15:47:00,15:47:00,2524,25,"",0,0,8167.28,1
10970020,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
10970020,07:46:29,07:46:29,2115,2,"",0,0,473.52,0
10970020,07:47:33,07:47:33,2116,3,"",0,0,829.53,0
10970020,07:53:18,07:53:18,2590,4,"",0,0,2420.80,0
10970020,07:54:14,07:54:14,1909,5,"",0,0,2666.10,0
10970020,07:54:45,07:54:45,2591,6,"",0,0,2812.97,0
10970020,07:55:28,07:55:28,2592,7,"",0,0,3041.05,0
10970020,07:59:01,07:59:01,1883,8,"",0,0,4120.07,0
10970020,08:00:00,08:00:00,2051,9,"",0,0,4431.54,1
10970020,08:01:38,08:01:38,2117,10,"",0,0,4926.17,0
10970020,08:05:07,08:05:07,2593,11,"",0,0,6042.12,0
10970020,08:05:46,08:05:46,2594,12,"",0,0,6280.53,0
10970020,08:12:00,08:12:00,2137,13,"",0,0,8636.96,1
10971050,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
10971050,13:37:48,13:37:48,930,2,"",0,0,400.08,0
10971050,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
10971050,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
10971050,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
10971050,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
10971050,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
10971050,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
10971050,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
10971050,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
10971050,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
10971050,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
10971050,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
10971050,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
10971050,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
10971050,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
10971050,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
10971050,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
10971050,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
10971050,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
10971050,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
10971050,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
10971050,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
10971050,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
10971050,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
10971050,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
10971050,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
10971050,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
10972020,17:07:00,17:07:00,2032,1,"",0,0,0.00,1
10972020,17:08:47,17:08:47,2065,2,"",0,0,679.72,0
10972020,17:09:18,17:09:18,2342,3,"",0,0,856.77,0
10972020,17:09:56,17:09:56,2343,4,"",0,0,1051.93,0
10972020,17:11:39,17:11:39,2344,5,"",0,0,1428.51,0
10972020,17:12:37,17:12:37,2346,6,"",0,0,1761.29,0
10972020,17:13:19,17:13:19,2347,7,"",0,0,2036.36,0
10972020,17:14:22,17:14:22,2349,8,"",0,0,2391.38,0
10972020,17:15:15,17:15:15,2350,9,"",0,0,2707.74,0
10972020,17:16:27,17:16:27,2351,10,"",0,0,3140.11,0
10972020,17:17:38,17:17:38,2352,11,"",0,0,3559.17,0
10972020,17:18:25,17:18:25,1904,12,"",0,0,3810.87,0
10972020,17:19:41,17:19:41,2551,13,"",0,0,4260.38,0
10972020,17:20:33,17:20:33,2136,14,"",0,0,4568.96,0
10972020,17:22:00,17:22:00,2552,15,"",0,0,5126.94,0
10972020,17:22:47,17:22:47,2553,16,"",0,0,5392.19,0
10972020,17:24:56,17:24:56,455,17,"",0,0,6063.65,0
10972020,17:26:26,17:26:26,2069,18,"",0,0,6608.06,0
10972020,17:28:00,17:28:00,2554,19,"",0,0,7183.67,0
10972020,17:29:27,17:29:27,2555,20,"",0,0,7761.69,0
10972020,17:35:00,17:35:00,2556,21,"",0,0,9408.75,1
10972020,17:36:55,17:36:55,2557,22,"",0,0,10170.70,0
10972020,17:38:16,17:38:16,2540,23,"",0,0,10694.63,0
10972020,17:39:23,17:39:23,2558,24,"",0,0,11294.94,0
10972020,17:40:48,17:40:48,2559,25,"",0,0,11872.80,0
10972020,17:41:48,17:41:48,2560,26,"",0,0,12349.30,0
10972020,17:42:26,17:42:26,2561,27,"",0,0,12582.90,0
10972020,17:42:58,17:42:58,2562,28,"",0,0,12833.39,0
10972020,17:43:33,17:43:33,2563,29,"",0,0,13083.61,0
10972020,17:44:13,17:44:13,2564,30,"",0,0,13388.95,0
10972020,17:45:00,17:45:00,2565,31,"",0,0,13755.00,1
10973050,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
10973050,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
10973050,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
10973050,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
10973050,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
10973050,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
10973050,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
10973050,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
10973050,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
10973050,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
10973050,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
10973050,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
10973050,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
10973050,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
10974050,05:00:00,05:00:00,2556,1,"",0,0,0.00,1
10974050,05:02:34,05:02:34,2964,2,"",0,0,512.40,0
10974050,05:05:33,05:05:33,2557,3,"",0,0,1518.58,0
10974050,05:07:56,05:07:56,2758,4,"",0,0,2235.95,0
10974050,05:09:34,05:09:34,2759,5,"",0,0,2817.11,0
10974050,05:10:51,05:10:51,2057,6,"",0,0,3245.39,0
10974050,05:11:49,05:11:49,2760,7,"",0,0,3576.88,0
10974050,05:13:25,05:13:25,2757,8,"",0,0,4151.07,0
10974050,05:14:25,05:14:25,2781,9,"",0,0,4476.10,0
10974050,05:15:42,05:15:42,2761,10,"",0,0,4972.60,0
10974050,05:17:00,05:17:00,2130,11,"",0,0,5432.19,1
10974050,05:18:15,05:18:15,2762,12,"",0,0,5879.50,0
10974050,05:19:42,05:19:42,2763,13,"",0,0,6428.34,0
10974050,05:20:51,05:20:51,2764,14,"",0,0,6853.73,0
10974050,05:22:12,05:22:12,2127,15,"",0,0,7395.13,0
10974050,05:23:00,05:23:00,2765,16,"",0,0,7693.10,0
10974050,05:23:47,05:23:47,2766,17,"",0,0,7966.45,0
10974050,05:25:00,05:25:00,2767,18,"",0,0,8357.20,1
10975010,08:15:00,08:15:00,2708,1,"",0,0,0.00,1
10975010,08:15:42,08:15:42,1916,2,"",0,0,317.77,0
10975010,08:16:26,08:16:26,2715,3,"",0,0,691.72,0
10975010,08:17:35,08:17:35,1911,4,"",0,0,1213.52,0
10975010,08:18:08,08:18:08,2709,5,"",0,0,1483.84,0
10975010,08:18:46,08:18:46,2710,6,"",0,0,1721.84,0
10975010,08:19:37,08:19:37,1912,7,"",0,0,2085.62,0
10975010,08:20:13,08:20:13,1913,8,"",0,0,2274.59,0
10975010,08:20:43,08:20:43,2711,9,"",0,0,2444.46,0
10975010,08:21:17,08:21:17,2983,10,"",0,0,2634.40,0
10975010,08:22:17,08:22:17,2984,11,"",0,0,3090.45,0
10975010,08:22:55,08:22:55,2266,12,"",0,0,3372.30,0
10975010,08:23:41,08:23:41,605,13,"",0,0,3796.32,0
10975010,08:24:55,08:24:55,1069,14,"",0,0,4364.83,0
10975010,08:25:50,08:25:50,1087,15,"",0,0,4666.98,0
10975010,08:26:31,08:26:31,2340,16,"",0,0,4964.18,0
10975010,08:27:07,08:27:07,2341,17,"",0,0,5217.68,0
10975010,08:28:12,08:28:12,2712,18,"",0,0,5712.97,0
10975010,08:28:45,08:28:45,2713,19,"",0,0,5983.40,0
10975010,08:29:29,08:29:29,1924,20,"",0,0,6311.60,0
10975010,08:30:29,08:30:29,2141,21,"",0,0,6822.21,0
10975010,08:31:03,08:31:03,2714,22,"",0,0,7064.52,0
10975010,08:31:40,08:31:40,635,23,"",0,0,7376.93,0
10975010,08:32:50,08:32:50,2497,24,"",0,0,7676.08,0
10975010,08:35:00,08:35:00,2498,25,"",0,0,8170.32,1
10975010,08:36:57,08:36:57,2500,26,"",0,0,8497.85,0
10975010,08:39:31,08:39:31,2293,27,"",0,0,8927.04,0
10975010,08:42:06,08:42:06,1954,28,"",0,0,9335.95,0
10975010,08:43:49,08:43:49,2876,29,"",0,0,9561.17,0
10975010,08:45:00,08:45:00,2877,30,"",0,0,9821.94,1
10975010,08:45:43,08:45:43,1867,31,"",0,0,10110.12,0
10975010,08:47:08,08:47:08,1868,32,"",0,0,10613.39,0
10975010,08:47:56,08:47:56,2716,33,"",0,0,10925.54,0
10975010,08:48:50,08:48:50,2717,34,"",0,0,11216.01,0
10975010,08:50:07,08:50:07,3018,35,"",0,0,11661.55,0
10975010,08:51:24,08:51:24,2334,36,"",0,0,11894.20,0
10975010,08:52:05,08:52:05,2335,37,"",0,0,12104.49,0
10975010,08:53:07,08:53:07,2337,38,"",0,0,12496.34,0
10975010,08:53:41,08:53:41,189,39,"",0,0,12681.21,0
10975010,08:55:00,08:55:00,2032,40,"",0,0,13354.45,1
10976090,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
10976090,15:02:19,15:02:19,1958,2,"",0,0,890.16,0
10976090,15:03:14,15:03:14,1959,3,"",0,0,1328.12,0
10976090,15:04:00,15:04:00,1960,4,"",0,0,1744.26,0
10976090,15:04:57,15:04:57,1243,5,"",0,0,2205.49,0
10976090,15:05:40,15:05:40,2783,6,"",0,0,2606.46,0
10976090,15:06:19,15:06:19,2784,7,"",0,0,2878.93,0
10976090,15:06:50,15:06:50,2785,8,"",0,0,3124.12,0
10976090,15:08:51,15:08:51,2786,9,"",0,0,4131.68,0
10976090,15:10:00,15:10:00,2787,10,"",0,0,4658.34,1
10976090,15:10:38,15:10:38,2788,11,"",0,0,5069.01,0
10976090,15:11:20,15:11:20,2790,12,"",0,0,5516.67,0
10976090,15:12:06,15:12:06,2791,13,"",0,0,5977.97,0
10976090,15:12:35,15:12:35,723,14,"",0,0,6320.77,0
10976090,15:13:13,15:13:13,2792,15,"",0,0,6734.02,0
10976090,15:14:25,15:14:25,2793,16,"",0,0,7612.83,0
10976090,15:15:00,15:15:00,2794,17,"",0,0,7958.05,1
10976090,15:15:34,15:15:34,2807,18,"",0,0,8135.52,0
10976090,15:16:55,15:16:55,2795,19,"",0,0,8543.09,0
10976090,15:17:57,15:17:57,2796,20,"",0,0,8866.83,0
10976090,15:18:46,15:18:46,2798,21,"",0,0,9130.80,0
10976090,15:19:48,15:19:48,2799,22,"",0,0,9453.49,0
10976090,15:20:34,15:20:34,2800,23,"",0,0,9732.49,0
10976090,15:21:02,15:21:02,1915,24,"",0,0,9874.46,0
10976090,15:21:43,15:21:43,733,25,"",0,0,10112.47,0
10976090,15:23:04,15:23:04,2801,26,"",0,0,10579.20,0
10976090,15:23:53,15:23:53,2802,27,"",0,0,10890.87,0
10976090,15:25:00,15:25:00,2995,28,"",0,0,11320.28,1
10977050,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
10977050,18:37:48,18:37:48,930,2,"",0,0,400.08,0
10977050,18:38:10,18:38:10,2986,3,"",0,0,650.93,0
10977050,18:39:02,18:39:02,1073,4,"",0,0,1085.05,0
10977050,18:39:32,18:39:32,932,5,"",0,0,1315.04,0
10977050,18:40:06,18:40:06,2310,6,"",0,0,1660.60,0
10977050,18:40:55,18:40:55,2311,7,"",0,0,2019.42,0
10977050,18:43:15,18:43:15,2312,8,"",0,0,2873.82,0
10977050,18:43:54,18:43:54,1743,9,"",0,0,3188.49,0
10977050,18:44:59,18:44:59,2313,10,"",0,0,3761.65,0
10977050,18:46:07,18:46:07,2307,11,"",0,0,4211.86,0
10977050,18:47:15,18:47:15,2714,12,"",0,0,4838.41,0
10977050,18:47:49,18:47:49,635,13,"",0,0,5150.84,0
10977050,18:48:55,18:48:55,2497,14,"",0,0,5449.99,0
10977050,18:49:51,18:49:51,1933,15,"",0,0,5573.51,0
10977050,18:51:00,18:51:00,2498,16,"",0,0,5944.25,1
10977050,18:51:45,18:51:45,2500,17,"",0,0,6271.82,0
10977050,18:52:42,18:52:42,2501,18,"",0,0,6666.13,0
10977050,18:54:25,18:54:25,2268,19,"",0,0,6914.73,0
10977050,18:55:06,18:55:06,2503,20,"",0,0,7152.74,0
10977050,18:55:39,18:55:39,2505,21,"",0,0,7379.19,0
10977050,18:56:47,18:56:47,1745,22,"",0,0,7758.88,0
10977050,18:57:40,18:57:40,2314,23,"",0,0,8000.64,0
10977050,18:58:41,18:58:41,1928,24,"",0,0,8421.91,0
10977050,18:59:15,18:59:15,1987,25,"",0,0,8692.04,0
10977050,19:00:00,19:00:00,2966,26,"",0,0,8979.87,1
10977050,19:04:00,19:04:00,2315,27,"",0,0,9581.95,0
10977050,19:07:00,19:07:00,2032,28,"",0,0,10031.58,1
10978070,18:08:00,18:08:00,2565,1,"",0,0,0.00,1
10978070,18:10:43,18:10:43,2543,2,"",0,0,1881.61,0
10978070,18:14:54,18:14:54,2295,3,"",0,0,4719.38,0
10978070,18:15:27,18:15:27,2296,4,"",0,0,5100.97,0
10978070,18:15:55,18:15:55,2297,5,"",0,0,5409.86,0
10978070,18:16:25,18:16:25,2298,6,"",0,0,5710.48,0
10978070,18:22:20,18:22:20,1970,7,"",0,0,10332.31,0
10978070,18:24:00,18:24:00,2126,8,"",0,0,11271.28,1
10978070,18:28:53,18:28:53,2893,9,"",0,0,13123.63,0
10978070,18:30:00,18:30:00,1372,10,"",0,0,13624.77,1
10979050,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
10979050,14:15:39,14:15:39,2889,2,"",0,0,233.87,0
10979050,14:17:00,14:17:00,2054,3,"",0,0,677.96,0
10979050,14:18:09,14:18:09,2844,4,"",0,0,1047.49,0
10979050,14:18:55,14:18:55,2845,5,"",0,0,1334.68,0
10979050,14:19:49,14:19:49,2860,6,"",0,0,1591.65,0
10979050,14:21:14,14:21:14,2846,7,"",0,0,1979.89,0
10979050,14:22:35,14:22:35,2847,8,"",0,0,2322.22,0
10979050,14:24:03,14:24:03,2848,9,"",0,0,2723.35,0
10979050,14:24:54,14:24:54,2849,10,"",0,0,2917.73,0
10979050,14:25:47,14:25:47,2850,11,"",0,0,3223.54,0
10979050,14:26:36,14:26:36,2278,12,"",0,0,3455.20,0
10979050,14:27:40,14:27:40,2851,13,"",0,0,3816.45,0
10979050,14:28:45,14:28:45,2852,14,"",0,0,4127.62,0
10979050,14:29:38,14:29:38,2861,15,"",0,0,4393.83,0
10979050,14:30:04,14:30:04,2853,16,"",0,0,4517.48,0
10979050,14:30:36,14:30:36,2854,17,"",0,0,4707.02,0
10979050,14:31:08,14:31:08,2855,18,"",0,0,4859.63,0
10979050,14:32:11,14:32:11,1331,19,"",0,0,5196.37,0
10979050,14:33:00,14:33:00,2856,20,"",0,0,5447.38,1
10980070,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
10980070,07:01:38,07:01:38,2499,2,"",0,0,379.40,0
10980070,07:03:20,07:03:20,2502,3,"",0,0,847.35,0
10980070,07:05:29,07:05:29,2504,4,"",0,0,1493.68,0
10980070,07:07:14,07:07:14,2394,5,"",0,0,2004.44,0
10980070,07:07:58,07:07:58,2391,6,"",0,0,2204.38,0
10980070,07:09:18,07:09:18,2383,7,"",0,0,2562.55,0
10980070,07:11:41,07:11:41,2357,8,"",0,0,3162.16,0
10980070,07:13:11,07:13:11,2353,9,"",0,0,3583.07,0
10980070,07:15:56,07:15:56,2077,10,"",0,0,4349.18,0
10980070,07:17:00,07:17:00,2345,11,"",0,0,4651.16,1
10980070,07:17:36,07:17:36,2078,12,"",0,0,4837.25,0
10980070,07:18:33,07:18:33,2079,13,"",0,0,5098.39,0
10980070,07:19:09,07:19:09,2080,14,"",0,0,5269.46,0
10980070,07:19:53,07:19:53,2081,15,"",0,0,5467.08,0
10980070,07:21:13,07:21:13,2082,16,"",0,0,5866.62,0
10980070,07:23:05,07:23:05,2083,17,"",0,0,6413.41,0
10980070,07:23:57,07:23:57,2085,18,"",0,0,6660.16,0
10980070,07:27:03,07:27:03,2086,19,"",0,0,7367.15,0
10980070,07:27:58,07:27:58,2922,20,"",0,0,7618.59,0
10980070,07:30:00,07:30:00,2556,21,"",0,0,8113.19,1
10981020,18:06:00,18:06:00,2966,1,"",0,0,0.00,1
10981020,18:06:51,18:06:51,2164,2,"",0,0,184.30,0
10981020,18:08:24,18:08:24,1952,3,"",0,0,533.85,0
10981020,18:09:51,18:09:51,2241,4,"",0,0,829.65,0
10981020,18:11:38,18:11:38,2242,5,"",0,0,1250.40,0
10981020,18:12:33,18:12:33,2243,6,"",0,0,1453.35,0
10981020,18:13:07,18:13:07,2717,7,"",0,0,1558.25,0
10981020,18:15:15,18:15:15,3018,8,"",0,0,2003.79,0
10981020,18:17:23,18:17:23,2334,9,"",0,0,2236.44,0
10981020,18:18:32,18:18:32,2335,10,"",0,0,2446.73,0
10981020,18:21:00,18:21:00,189,11,"",0,0,3023.40,0
10981020,18:21:59,18:21:59,2244,12,"",0,0,3264.95,0
10981020,18:24:00,18:24:00,2159,13,"",0,0,3758.30,1
10982010,19:28:00,19:28:00,2032,1,"",0,0,0.00,1
10982010,19:38:04,19:38:04,2943,2,"",0,0,5839.96,0
10982010,19:40:09,19:40:09,1821,3,"",0,0,7006.21,0
10982010,19:40:48,19:40:48,1820,4,"",0,0,7355.52,0
10982010,19:41:47,19:41:47,2306,5,"",0,0,7788.98,0
10982010,19:42:00,19:42:00,1009,6,"",0,0,7895.34,1
10983010,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
10983010,11:46:12,11:46:12,2936,2,"",0,0,357.26,0
10983010,11:47:48,11:47:48,828,3,"",0,0,905.46,0
10983010,11:48:59,11:48:59,829,4,"",0,0,1300.63,0
10983010,11:50:57,11:50:57,2940,5,"",0,0,1913.99,0
10983010,11:52:39,11:52:39,2941,6,"",0,0,2485.62,0
10983010,11:54:37,11:54:37,860,7,"",0,0,3226.48,0
10983010,11:55:48,11:55:48,874,8,"",0,0,3668.63,0
10983010,11:56:55,11:56:55,2975,9,"",0,0,4063.11,0
10983010,11:58:01,11:58:01,134,10,"",0,0,4464.45,0
10983010,12:00:00,12:00:00,1009,11,"",0,0,5209.51,1
10983010,12:01:12,12:01:12,2207,12,"",0,0,5863.90,0
10983010,12:01:54,12:01:54,2232,13,"",0,0,6267.32,0
10983010,12:02:48,12:02:48,2371,14,"",0,0,6615.48,0
10983010,12:03:58,12:03:58,2374,15,"",0,0,7313.45,0
10983010,12:05:08,12:05:08,2956,16,"",0,0,7966.85,0
10983010,12:05:59,12:05:59,2324,17,"",0,0,8440.94,0
10983010,12:08:01,12:08:01,2336,18,"",0,0,9488.04,0
10983010,12:09:06,12:09:06,217,19,"",0,0,10123.32,0
10983010,12:10:54,12:10:54,2873,20,"",0,0,11039.77,0
10983010,12:12:12,12:12:12,2370,21,"",0,0,11642.07,0
10983010,12:13:14,12:13:14,1791,22,"",0,0,12267.86,0
10983010,12:15:00,12:15:00,309,23,"",0,0,13004.95,1
10984070,17:45:00,17:45:00,2159,1,"",0,0,0.00,1
10984070,17:45:55,17:45:55,2160,2,"",0,0,242.05,0
10984070,17:47:12,17:47:12,2161,3,"",0,0,597.04,0
10984070,17:47:42,17:47:42,2898,4,"",0,0,765.06,0
10984070,17:49:07,17:49:07,2043,5,"",0,0,1166.92,0
10984070,17:50:00,17:50:00,2053,6,"",0,0,1391.88,0
10984070,17:51:08,17:51:08,2084,7,"",0,0,1742.51,0
10984070,17:53:15,17:53:15,2700,8,"",0,0,2170.31,0
10984070,17:55:57,17:55:57,2163,9,"",0,0,2817.75,0
10984070,17:57:20,17:57:20,2239,10,"",0,0,3219.62,0
10984070,17:57:53,17:57:53,2320,11,"",0,0,3362.14,0
10984070,17:58:42,17:58:42,2321,12,"",0,0,3581.61,0
10984070,17:59:13,17:59:13,2240,13,"",0,0,3720.68,0
10984070,18:00:00,18:00:00,2966,14,"",0,0,3963.10,1
10985090,11:07:00,11:07:00,2145,1,"",0,0,0.00,1
10985090,11:07:52,11:07:52,2146,2,"",0,0,527.50,0
10985090,11:08:24,11:08:24,2148,3,"",0,0,749.42,0
10985090,11:09:15,11:09:15,2885,4,"",0,0,1275.89,0
10985090,11:09:44,11:09:44,2153,5,"",0,0,1541.53,0
10985090,11:10:17,11:10:17,2010,6,"",0,0,1828.15,0
10985090,11:11:07,11:11:07,2687,7,"",0,0,2249.42,0
10985090,11:11:30,11:11:30,2688,8,"",0,0,2475.95,0
10985090,11:12:01,11:12:01,2689,9,"",0,0,2753.88,0
10985090,11:13:39,11:13:39,2690,10,"",0,0,3573.22,0
10985090,11:14:27,11:14:27,2691,11,"",0,0,3931.84,0
10985090,11:15:00,11:15:00,2685,12,"",0,0,4224.83,1
10985090,11:15:35,11:15:35,2266,13,"",0,0,4451.66,0
10985090,11:16:26,11:16:26,605,14,"",0,0,4875.68,0
10985090,11:17:46,11:17:46,2693,15,"",0,0,5417.57,0
10985090,11:18:39,11:18:39,1403,16,"",0,0,5782.15,0
10985090,11:19:14,11:19:14,2694,17,"",0,0,5999.85,0
10985090,11:20:00,11:20:00,2695,18,"",0,0,6321.83,0
10985090,11:22:00,11:22:00,2696,19,"",0,0,6941.22,1
10985090,11:23:02,11:23:02,2016,20,"",0,0,7342.37,0
10985090,11:25:37,11:25:37,2697,21,"",0,0,8194.05,0
10985090,11:27:36,11:27:36,2698,22,"",0,0,8849.05,0
10985090,11:29:10,11:29:10,2692,23,"",0,0,9360.72,0
10985090,11:30:07,11:30:07,2699,24,"",0,0,9592.97,0
10985090,11:31:40,11:31:40,2607,25,"",0,0,10080.02,0
10985090,11:33:13,11:33:13,450,26,"",0,0,10583.24,0
10985090,11:35:20,11:35:20,1914,27,"",0,0,11286.17,0
10985090,11:37:00,11:37:00,2032,28,"",0,0,11927.67,1
10986090,13:12:00,13:12:00,2137,1,"",0,0,0.00,1
10986090,13:15:25,13:15:25,2598,2,"",0,0,1112.58,0
10986090,13:17:00,13:17:00,2096,3,"",0,0,1617.05,0
10986090,13:17:55,13:17:55,2596,4,"",0,0,1949.43,0
10986090,13:18:28,13:18:28,2597,5,"",0,0,2128.17,0
10986090,13:19:28,13:19:28,2599,6,"",0,0,2393.55,0
10986090,13:20:33,13:20:33,2600,7,"",0,0,2806.04,0
10986090,13:21:36,13:21:36,2601,8,"",0,0,3208.30,0
10986090,13:23:14,13:23:14,878,9,"",0,0,3581.56,0
10986090,13:24:09,13:24:09,2602,10,"",0,0,3818.66,0
10986090,13:26:54,13:26:54,2603,11,"",0,0,4918.04,0
10986090,13:28:35,13:28:35,2118,12,"",0,0,5383.70,0
10986090,13:30:00,13:30:00,2052,13,"",0,0,5873.54,1
10986090,13:31:09,13:31:09,1897,14,"",0,0,6239.17,0
10986090,13:34:12,13:34:12,2604,15,"",0,0,7283.91,0
10986090,13:35:16,13:35:16,2605,16,"",0,0,7592.12,0
10986090,13:36:02,13:36:02,2277,17,"",0,0,7829.45,0
10986090,13:41:14,13:41:14,3016,18,"",0,0,9382.85,0
10986090,13:41:52,13:41:52,2550,19,"",0,0,9589.91,0
10986090,13:44:00,13:44:00,2032,20,"",0,0,10239.32,1
10987090,14:15:00,14:15:00,2226,1,"",0,0,0.00,1
10987090,14:16:25,14:16:25,2996,2,"",0,0,539.79,0
10987090,14:17:31,14:17:31,2997,3,"",0,0,952.39,0
10987090,14:18:03,14:18:03,2998,4,"",0,0,1152.40,0
10987090,14:19:00,14:19:00,2999,5,"",0,0,1519.63,0
10987090,14:20:11,14:20:11,3000,6,"",0,0,1918.47,0
10987090,14:22:01,14:22:01,961,7,"",0,0,2629.83,0
10987090,14:23:26,14:23:26,3001,8,"",0,0,3153.27,0
10987090,14:24:24,14:24:24,3002,9,"",0,0,3514.98,0
10987090,14:25:13,14:25:13,3003,10,"",0,0,3830.41,0
10987090,14:27:00,14:27:00,3004,11,"",0,0,4529.15,1
10987090,14:27:38,14:27:38,3005,12,"",0,0,4790.34,0
10987090,14:29:42,14:29:42,3006,13,"",0,0,5510.57,0
10987090,14:31:16,14:31:16,2413,14,"",0,0,6073.84,0
10987090,14:32:05,14:32:05,2414,15,"",0,0,6431.03,0
10987090,14:33:01,14:33:01,2415,16,"",0,0,6768.94,0
10987090,14:33:46,14:33:46,2416,17,"",0,0,7073.70,0
10987090,14:35:00,14:35:00,2417,18,"",0,0,7547.95,1
10987090,14:35:34,14:35:34,2916,19,"",0,0,7821.36,0
10987090,14:36:47,14:36:47,3008,20,"",0,0,8442.52,0
10987090,14:37:39,14:37:39,2064,21,"",0,0,8840.68,0
10987090,14:38:47,14:38:47,2913,22,"",0,0,9417.09,0
10987090,14:39:42,14:39:42,2917,23,"",0,0,9851.05,0
10987090,14:42:04,14:42:04,2063,24,"",0,0,10965.58,0
10987090,14:45:00,14:45:00,2620,25,"",0,0,12061.97,1
10988080,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
10988080,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
10988080,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
10988080,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
10988080,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
10988080,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
10988080,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
10988080,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
10988080,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
10988080,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
10988080,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
10988080,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
10988080,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
10988080,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
10988080,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
10988080,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
10988080,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
10988080,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
10989050,19:22:00,19:22:00,2955,1,"",0,0,0.00,1
10989050,19:22:35,19:22:35,2953,2,"",0,0,241.19,0
10989050,19:23:39,19:23:39,2734,3,"",0,0,613.17,0
10989050,19:24:12,19:24:12,663,4,"",0,0,782.80,0
10989050,19:25:11,19:25:11,2735,5,"",0,0,1096.91,0
10989050,19:25:45,19:25:45,2546,6,"",0,0,1331.17,0
10989050,19:26:15,19:26:15,1133,7,"",0,0,1532.45,0
10989050,19:27:22,19:27:22,3017,8,"",0,0,2017.54,0
10989050,19:27:59,19:27:59,1860,9,"",0,0,2157.95,0
10989050,19:28:58,19:28:58,1861,10,"",0,0,2522.34,0
10989050,19:29:37,19:29:37,1862,11,"",0,0,2813.49,0
10989050,19:30:03,19:30:03,1863,12,"",0,0,3000.36,0
10989050,19:30:42,19:30:42,1864,13,"",0,0,3252.65,0
10989050,19:31:18,19:31:18,1865,14,"",0,0,3504.96,0
10989050,19:32:09,19:32:09,1845,15,"",0,0,3804.32,0
10989050,19:33:34,19:33:34,1846,16,"",0,0,4350.02,0
10989050,19:34:12,19:34:12,2921,17,"",0,0,4625.27,0
10989050,19:35:00,19:35:00,2013,18,"",0,0,4996.46,1
10989050,19:36:14,19:36:14,2014,19,"",0,0,5408.83,0
10989050,19:37:53,19:37:53,2015,20,"",0,0,5886.07,0
10989050,19:38:29,19:38:29,2910,21,"",0,0,6067.84,0
10989050,19:39:08,19:39:08,2911,22,"",0,0,6282.91,0
10989050,19:39:29,19:39:29,1249,23,"",0,0,6385.20,0
10989050,19:41:01,19:41:01,2912,24,"",0,0,6852.25,0
10989050,19:41:44,19:41:44,2056,25,"",0,0,7069.18,0
10989050,19:44:18,19:44:18,2405,26,"",0,0,7899.95,0
10989050,19:47:00,19:47:00,2032,27,"",0,0,8926.14,1
10990070,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
10990070,23:00:52,23:00:52,2438,2,"",0,0,382.99,0
10990070,23:01:47,23:01:47,2439,3,"",0,0,598.30,0
10990070,23:02:42,23:02:42,2719,4,"",0,0,888.62,0
10990070,23:03:36,23:03:36,2718,5,"",0,0,1184.10,0
10990070,23:04:20,23:04:20,2720,6,"",0,0,1463.16,0
10990070,23:05:00,23:05:00,2721,7,"",0,0,1693.51,1
10990070,23:06:24,23:06:24,2723,8,"",0,0,2140.02,0
10990070,23:06:59,23:06:59,2724,9,"",0,0,2332.66,0
10990070,23:07:55,23:07:55,2725,10,"",0,0,2597.86,0
10990070,23:09:04,23:09:04,2726,11,"",0,0,2956.59,0
10990070,23:09:43,23:09:43,2727,12,"",0,0,3170.60,0
10990070,23:10:23,23:10:23,2728,13,"",0,0,3405.73,0
10990070,23:11:42,23:11:42,2729,14,"",0,0,3822.58,0
10990070,23:14:20,23:14:20,2730,15,"",0,0,4534.37,0
10990070,23:15:14,23:15:14,2542,16,"",0,0,4792.08,0
10990070,23:16:33,23:16:33,2731,17,"",0,0,5015.77,0
10990070,23:17:29,23:17:29,1920,18,"",0,0,5301.94,0
10990070,23:18:46,23:18:46,2732,19,"",0,0,5472.33,0
10990070,23:20:00,23:20:00,2733,20,"",0,0,5725.77,1
10990070,23:24:44,23:24:44,2019,21,"",0,0,7455.90,0
10990070,23:25:22,23:25:22,2020,22,"",0,0,7638.78,0
10990070,23:26:46,23:26:46,2021,23,"",0,0,8219.21,0
10990070,23:30:00,23:30:00,2022,24,"",0,0,9332.17,1
10991070,07:45:00,07:45:00,2620,1,"",0,0,0.00,1
10991070,07:46:33,07:46:33,2058,2,"",0,0,429.91,0
10991070,07:47:12,07:47:12,2059,3,"",0,0,714.37,0
10991070,07:49:57,07:49:57,2060,4,"",0,0,1818.49,0
10991070,07:51:42,07:51:42,2061,5,"",0,0,2469.70,0
10991070,07:53:26,07:53:26,2062,6,"",0,0,2853.05,0
10991070,07:55:00,07:55:00,2988,7,"",0,0,3274.00,1
10991070,07:57:11,07:57:11,2989,8,"",0,0,3868.89,0
10991070,07:59:00,07:59:00,2990,9,"",0,0,4504.48,1
10991070,08:00:46,08:00:46,2991,10,"",0,0,4897.37,0
10991070,08:02:12,08:02:12,2992,11,"",0,0,5269.02,0
10991070,08:04:01,08:04:01,2993,12,"",0,0,5701.16,0
10991070,08:05:44,08:05:44,1138,13,"",0,0,6161.50,0
10991070,08:07:04,08:07:04,2994,14,"",0,0,6514.13,0
10991070,08:08:10,08:08:10,2802,15,"",0,0,6777.52,0
10991070,08:09:43,08:09:43,2220,16,"",0,0,7182.43,0
10991070,08:11:00,08:11:00,2226,17,"",0,0,7518.62,1
10992020,11:05:00,11:05:00,364,1,"",0,0,0.00,1
10992020,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
10992020,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
10992020,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
10992020,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
10992020,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
10992020,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
10992020,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
10992020,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
10992020,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
10992020,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
10992020,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
10992020,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
10992020,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
10992020,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
10992020,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
10992020,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
10992020,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
10992020,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
10992020,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
10992020,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
10992020,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
10992020,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
10992020,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
10992020,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
10992020,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
10992020,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
10993090,07:15:00,07:15:00,2032,1,"",0,0,0.00,1
10993090,07:16:04,07:16:04,2043,2,"",0,0,339.13,0
10993090,07:17:17,07:17:17,2065,3,"",0,0,679.75,0
10993090,07:17:55,07:17:55,2342,4,"",0,0,856.80,0
10993090,07:18:41,07:18:41,2343,5,"",0,0,1051.96,0
10993090,07:20:53,07:20:53,2457,6,"",0,0,1463.45,0
10993090,07:21:44,07:21:44,2608,7,"",0,0,1683.67,0
10993090,07:23:27,07:23:27,2609,8,"",0,0,2132.58,0
10993090,07:24:18,07:24:18,2066,9,"",0,0,2396.72,0
10993090,07:24:45,07:24:45,2702,10,"",0,0,2532.43,0
10993090,07:25:45,07:25:45,2067,11,"",0,0,2819.39,0
10993090,07:28:00,07:28:00,2703,12,"",0,0,3376.46,1
10993090,07:28:25,07:28:25,2704,13,"",0,0,3551.59,0
10993090,07:29:31,07:29:31,2864,14,"",0,0,3939.03,0
10993090,07:30:29,07:30:29,2068,15,"",0,0,4272.49,0
10993090,07:31:22,07:31:22,2865,16,"",0,0,4620.94,0
10993090,07:32:12,07:32:12,2866,17,"",0,0,4846.59,0
10993090,07:32:56,07:32:56,2867,18,"",0,0,5150.66,0
10993090,07:33:51,07:33:51,3022,19,"",0,0,5512.07,0
10993090,07:34:47,07:34:47,2868,20,"",0,0,5869.86,0
10993090,07:36:48,07:36:48,2869,21,"",0,0,6593.00,0
10993090,07:38:00,07:38:00,455,22,"",0,0,6915.13,1
10993090,07:39:49,07:39:49,2069,23,"",0,0,7459.54,0
10993090,07:41:44,07:41:44,2554,24,"",0,0,8035.15,0
10993090,07:43:31,07:43:31,2555,25,"",0,0,8613.17,0
10993090,07:48:51,07:48:51,2964,26,"",0,0,10085.62,0
10993090,07:51:00,07:51:00,2556,27,"",0,0,10647.47,1
10994050,16:30:00,16:30:00,2767,1,"",0,0,0.00,1
10994050,16:34:09,16:34:09,2768,2,"",0,0,1345.61,0
10994050,16:35:37,16:35:37,2769,3,"",0,0,1832.01,0
10994050,16:37:00,16:37:00,2770,4,"",0,0,2201.62,0
10994050,16:38:07,16:38:07,2771,5,"",0,0,2560.22,0
10994050,16:40:00,16:40:00,2772,6,"",0,0,3080.23,0
10994050,16:42:00,16:42:00,2773,7,"",0,0,3696.13,1
10994050,16:43:56,16:43:56,2774,8,"",0,0,4465.48,0
10994050,16:44:49,16:44:49,2775,9,"",0,0,4754.83,0
10994050,16:46:15,16:46:15,2776,10,"",0,0,5280.19,0
10994050,16:47:31,16:47:31,1874,11,"",0,0,5756.31,0
10994050,16:48:39,16:48:39,2777,12,"",0,0,6202.52,0
10994050,16:49:30,16:49:30,2778,13,"",0,0,6492.96,0
10994050,16:51:35,16:51:35,2779,14,"",0,0,7161.71,0
10994050,16:52:26,16:52:26,2780,15,"",0,0,7380.40,0
10994050,16:53:34,16:53:34,2539,16,"",0,0,7770.94,0
10994050,16:55:00,16:55:00,2556,17,"",0,0,8151.16,1
10995020,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
10995020,21:46:21,21:46:21,907,2,"",0,0,568.98,0
10995020,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
10995020,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
10995020,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
10995020,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
10995020,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
10995020,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
10995020,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
10995020,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
10995020,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
10995020,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
10995020,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
10995020,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
10995020,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
10995020,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
10995020,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
10995020,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
10995020,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
10995020,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
10995020,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
10995020,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
10995020,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
10995020,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
10995020,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
10996010,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
10996010,15:01:17,15:01:17,2438,2,"",0,0,382.99,0
10996010,15:02:37,15:02:37,2439,3,"",0,0,598.30,0
10996010,15:04:10,15:04:10,1936,4,"",0,0,938.82,0
10996010,15:04:45,15:04:45,1937,5,"",0,0,1081.51,0
10996010,15:05:27,15:05:27,3012,6,"",0,0,1232.98,0
10996010,15:06:18,15:06:18,1940,7,"",0,0,1474.79,0
10996010,15:07:09,15:07:09,1938,8,"",0,0,1701.51,0
10996010,15:07:42,15:07:42,2649,9,"",0,0,1817.10,0
10996010,15:08:33,15:08:33,1939,10,"",0,0,2053.70,0
10996010,15:10:00,15:10:00,2650,11,"",0,0,2348.83,1
10996010,15:10:20,15:10:20,2651,12,"",0,0,2488.81,0
10996010,15:10:55,15:10:55,1941,13,"",0,0,2712.97,0
10996010,15:11:22,15:11:22,2647,14,"",0,0,2894.70,0
10996010,15:12:30,15:12:30,2648,15,"",0,0,3149.43,0
10996010,15:13:13,15:13:13,2652,16,"",0,0,3447.06,0
10996010,15:13:51,15:13:51,2653,17,"",0,0,3673.01,0
10996010,15:14:10,15:14:10,1942,18,"",0,0,3781.94,0
10996010,15:15:22,15:15:22,2654,19,"",0,0,4122.09,0
10996010,15:15:49,15:15:49,2655,20,"",0,0,4329.08,0
10996010,15:16:41,15:16:41,2656,21,"",0,0,4573.39,0
10996010,15:17:27,15:17:27,2658,22,"",0,0,4892.21,0
10996010,15:17:54,15:17:54,2098,23,"",0,0,5068.81,0
10996010,15:18:16,15:18:16,2659,24,"",0,0,5227.89,0
10996010,15:19:13,15:19:13,2660,25,"",0,0,5616.79,0
10996010,15:19:39,15:19:39,2661,26,"",0,0,5789.03,0
10996010,15:20:00,15:20:00,2662,27,"",0,0,5928.50,1
10997020,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
10997020,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
10997020,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
10997020,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
10997020,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
10997020,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
10997020,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
10997020,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
10997020,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
10997020,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
10997020,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
10997020,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
10997020,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
10997020,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
10997020,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
10997020,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
10997020,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
10997020,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
10998020,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
10998020,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
10998020,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
10998020,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
10998020,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
10998020,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
10998020,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
10998020,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
10998020,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
10998020,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
10998020,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
10998020,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
10998020,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
10998020,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
10998020,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
10998020,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
10998020,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
10999090,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
10999090,07:30:42,07:30:42,2889,2,"",0,0,243.19,0
10999090,07:32:05,07:32:05,2054,3,"",0,0,687.28,0
10999090,07:33:23,07:33:23,2055,4,"",0,0,1070.85,0
10999090,07:34:26,07:34:26,2891,5,"",0,0,1405.77,0
10999090,07:35:37,07:35:37,2107,6,"",0,0,1762.25,0
10999090,07:36:08,07:36:08,976,7,"",0,0,1911.52,0
10999090,07:36:46,07:36:46,2753,8,"",0,0,2113.03,0
10999090,07:37:14,07:37:14,2754,9,"",0,0,2250.48,0
10999090,07:38:16,07:38:16,2755,10,"",0,0,2536.89,0
10999090,07:39:00,07:39:00,2756,11,"",0,0,2755.83,0
10999090,07:40:00,07:40:00,1965,12,"",0,0,3082.64,1
10999090,07:40:57,07:40:57,2509,13,"",0,0,3417.53,0
10999090,07:41:50,07:41:50,2510,14,"",0,0,3815.05,0
10999090,07:43:13,07:43:13,1844,15,"",0,0,4337.07,0
10999090,07:44:12,07:44:12,1847,16,"",0,0,4647.88,0
10999090,07:44:56,07:44:56,1849,17,"",0,0,4932.05,0
10999090,07:45:31,07:45:31,1984,18,"",0,0,5138.05,0
10999090,07:45:59,07:45:59,1966,19,"",0,0,5312.24,0
10999090,07:46:32,07:46:32,1967,20,"",0,0,5552.70,0
10999090,07:47:12,07:47:12,1968,21,"",0,0,5779.87,0
10999090,07:48:41,07:48:41,1985,22,"",0,0,6281.28,0
10999090,07:49:52,07:49:52,1986,23,"",0,0,6703.50,0
10999090,07:51:11,07:51:11,2129,24,"",0,0,7161.81,0
10999090,07:52:00,07:52:00,2915,25,"",0,0,7493.75,0
10999090,07:52:43,07:52:43,2331,26,"",0,0,7765.33,0
10999090,07:53:50,07:53:50,2954,27,"",0,0,8093.14,0
10999090,07:54:34,07:54:34,3021,28,"",0,0,8376.56,0
10999090,07:56:28,07:56:28,2985,29,"",0,0,9036.75,0
10999090,07:58:25,07:58:25,2542,30,"",0,0,9698.98,0
10999090,07:58:58,07:58:58,2815,31,"",0,0,9939.13,0
10999090,08:00:00,08:00:00,2955,32,"",0,0,10353.06,1
11000010,22:40:00,22:40:00,2556,1,"",0,0,0.00,1
11000010,22:41:45,22:41:45,2964,2,"",0,0,512.87,0
11000010,22:43:29,22:43:29,1798,3,"",0,0,1222.41,0
11000010,22:44:46,22:44:46,866,4,"",0,0,1584.17,0
11000010,22:45:35,22:45:35,867,5,"",0,0,2017.99,0
11000010,22:46:12,22:46:12,1120,6,"",0,0,2289.54,0
11000010,22:47:12,22:47:12,1121,7,"",0,0,2805.95,0
11000010,22:47:45,22:47:45,1358,8,"",0,0,3126.21,0
11000010,22:48:11,22:48:11,905,9,"",0,0,3392.76,0
11000010,22:48:56,22:48:56,1360,10,"",0,0,3807.87,0
11000010,22:49:42,22:49:42,679,11,"",0,0,4212.70,0
11000010,22:50:18,22:50:18,1641,12,"",0,0,4522.14,0
11000010,22:50:55,22:50:55,1643,13,"",0,0,4803.71,0
11000010,22:52:00,22:52:00,2750,14,"",0,0,5301.30,1
11000010,22:53:23,22:53:23,1927,15,"",0,0,5776.34,0
11000010,22:54:07,22:54:07,1906,16,"",0,0,6081.79,0
11000010,22:54:54,22:54:54,2488,17,"",0,0,6451.69,0
11000010,22:55:45,22:55:45,682,18,"",0,0,6811.54,0
11000010,22:57:44,22:57:44,2120,19,"",0,0,7605.20,0
11000010,22:58:40,22:58:40,2490,20,"",0,0,7973.05,0
11000010,22:59:15,22:59:15,1945,21,"",0,0,8220.35,0
11000010,23:00:11,23:00:11,2491,22,"",0,0,8693.76,0
11000010,23:01:00,23:01:00,2492,23,"",0,0,9022.14,1
11000010,23:01:28,23:01:28,2493,24,"",0,0,9209.89,0
11000010,23:02:33,23:02:33,387,25,"",0,0,9748.82,0
11000010,23:03:32,23:03:32,2494,26,"",0,0,10302.82,0
11000010,23:04:16,23:04:16,2495,27,"",0,0,10657.64,0
11000010,23:05:10,23:05:10,2496,28,"",0,0,11109.83,0
11000010,23:07:18,23:07:18,1933,29,"",0,0,11557.45,0
11000010,23:08:31,23:08:31,2498,30,"",0,0,11928.19,0
11000010,23:09:10,23:09:10,2500,31,"",0,0,12255.72,0
11000010,23:10:00,23:10:00,2501,32,"",0,0,12650.03,1
11000010,23:12:50,23:12:50,2268,33,"",0,0,12898.63,0
11000010,23:13:57,23:13:57,2503,34,"",0,0,13136.64,0
11000010,23:14:52,23:14:52,2505,35,"",0,0,13363.11,0
11000010,23:17:10,23:17:10,2338,36,"",0,0,13774.32,0
11000010,23:18:29,23:18:29,1953,37,"",0,0,14107.21,0
11000010,23:20:58,23:20:58,2461,38,"",0,0,14622.93,0
11000010,23:22:39,23:22:39,189,39,"",0,0,15045.92,0
11000010,23:25:00,23:25:00,2032,40,"",0,0,15718.40,1
11001010,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
11001010,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
11001010,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
11001010,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
11001010,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
11001010,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
11001010,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
11001010,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
11001010,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
11001010,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
11001010,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
11001010,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
11001010,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
11001010,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
11001010,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
11001010,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
11001010,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
11001010,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
11001010,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
11001010,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
11001010,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
11001010,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
11001010,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
11001010,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
11001010,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
11001010,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
11001010,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
11001010,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
11001010,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
11002050,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
11002050,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
11002050,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
11002050,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
11002050,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
11002050,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
11002050,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
11002050,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
11002050,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
11002050,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
11002050,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
11002050,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
11002050,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
11002050,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
11002050,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
11002050,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
11002050,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
11002050,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
11002050,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
11002050,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
11002050,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
11002050,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
11002050,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
11002050,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
11002050,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
11002050,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
11002050,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
11002050,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
11002050,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
11002050,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
11002050,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
11002050,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
11002050,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
11002050,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
11002050,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
11002050,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
11003020,16:00:00,16:00:00,2620,1,"",0,0,0.00,1
11003020,16:01:33,16:01:33,2058,2,"",0,0,429.91,0
11003020,16:02:12,16:02:12,2059,3,"",0,0,714.37,0
11003020,16:04:57,16:04:57,2060,4,"",0,0,1818.49,0
11003020,16:06:42,16:06:42,2061,5,"",0,0,2469.70,0
11003020,16:08:26,16:08:26,2062,6,"",0,0,2853.05,0
11003020,16:10:00,16:10:00,2988,7,"",0,0,3274.00,1
11003020,16:12:11,16:12:11,2989,8,"",0,0,3868.89,0
11003020,16:14:00,16:14:00,2990,9,"",0,0,4504.48,1
11003020,16:15:55,16:15:55,2991,10,"",0,0,4897.37,0
11003020,16:17:28,16:17:28,2992,11,"",0,0,5269.02,0
11003020,16:19:27,16:19:27,2993,12,"",0,0,5701.16,0
11003020,16:21:18,16:21:18,1138,13,"",0,0,6161.50,0
11003020,16:22:44,16:22:44,2994,14,"",0,0,6514.13,0
11003020,16:23:56,16:23:56,2802,15,"",0,0,6777.52,0
11003020,16:25:37,16:25:37,2220,16,"",0,0,7182.43,0
11003020,16:27:00,16:27:00,2226,17,"",0,0,7518.62,1
11004070,22:00:00,22:00:00,2159,1,"",0,0,0.00,1
11004070,22:00:55,22:00:55,2160,2,"",0,0,242.05,0
11004070,22:02:12,22:02:12,2161,3,"",0,0,597.04,0
11004070,22:02:42,22:02:42,2898,4,"",0,0,765.06,0
11004070,22:04:07,22:04:07,2043,5,"",0,0,1166.92,0
11004070,22:05:00,22:05:00,2053,6,"",0,0,1391.88,0
11004070,22:06:08,22:06:08,2084,7,"",0,0,1742.51,0
11004070,22:08:15,22:08:15,2700,8,"",0,0,2170.31,0
11004070,22:10:57,22:10:57,2163,9,"",0,0,2817.75,0
11004070,22:12:20,22:12:20,2239,10,"",0,0,3219.62,0
11004070,22:12:53,22:12:53,2320,11,"",0,0,3362.14,0
11004070,22:13:42,22:13:42,2321,12,"",0,0,3581.61,0
11004070,22:14:13,22:14:13,2240,13,"",0,0,3720.68,0
11004070,22:15:00,22:15:00,2966,14,"",0,0,3963.10,1
11005090,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
11005090,07:00:42,07:00:42,2889,2,"",0,0,243.19,0
11005090,07:02:05,07:02:05,2054,3,"",0,0,687.28,0
11005090,07:03:23,07:03:23,2055,4,"",0,0,1070.85,0
11005090,07:04:26,07:04:26,2891,5,"",0,0,1405.77,0
11005090,07:05:37,07:05:37,2107,6,"",0,0,1762.25,0
11005090,07:06:08,07:06:08,976,7,"",0,0,1911.52,0
11005090,07:06:46,07:06:46,2753,8,"",0,0,2113.03,0
11005090,07:07:14,07:07:14,2754,9,"",0,0,2250.48,0
11005090,07:08:16,07:08:16,2755,10,"",0,0,2536.89,0
11005090,07:09:00,07:09:00,2756,11,"",0,0,2755.83,0
11005090,07:10:00,07:10:00,1965,12,"",0,0,3082.64,1
11005090,07:10:57,07:10:57,2509,13,"",0,0,3417.53,0
11005090,07:11:50,07:11:50,2510,14,"",0,0,3815.05,0
11005090,07:13:13,07:13:13,1844,15,"",0,0,4337.07,0
11005090,07:14:12,07:14:12,1847,16,"",0,0,4647.88,0
11005090,07:14:56,07:14:56,1849,17,"",0,0,4932.05,0
11005090,07:15:31,07:15:31,1984,18,"",0,0,5138.05,0
11005090,07:15:59,07:15:59,1966,19,"",0,0,5312.24,0
11005090,07:16:32,07:16:32,1967,20,"",0,0,5552.70,0
11005090,07:17:12,07:17:12,1968,21,"",0,0,5779.87,0
11005090,07:18:41,07:18:41,1985,22,"",0,0,6281.28,0
11005090,07:19:52,07:19:52,1986,23,"",0,0,6703.50,0
11005090,07:21:11,07:21:11,2129,24,"",0,0,7161.81,0
11005090,07:22:00,07:22:00,2915,25,"",0,0,7493.75,0
11005090,07:22:43,07:22:43,2331,26,"",0,0,7765.33,0
11005090,07:23:50,07:23:50,2954,27,"",0,0,8093.14,0
11005090,07:24:34,07:24:34,3021,28,"",0,0,8376.56,0
11005090,07:26:28,07:26:28,2985,29,"",0,0,9036.75,0
11005090,07:28:25,07:28:25,2542,30,"",0,0,9698.98,0
11005090,07:28:58,07:28:58,2815,31,"",0,0,9939.13,0
11005090,07:30:00,07:30:00,2955,32,"",0,0,10353.06,1
11006010,19:15:00,19:15:00,2159,1,"",0,0,0.00,1
11006010,19:15:55,19:15:55,2160,2,"",0,0,242.05,0
11006010,19:17:12,19:17:12,2161,3,"",0,0,597.04,0
11006010,19:17:42,19:17:42,2898,4,"",0,0,765.06,0
11006010,19:19:07,19:19:07,2043,5,"",0,0,1166.92,0
11006010,19:20:00,19:20:00,2053,6,"",0,0,1391.88,0
11006010,19:21:08,19:21:08,2084,7,"",0,0,1742.51,0
11006010,19:23:15,19:23:15,2700,8,"",0,0,2170.31,0
11006010,19:25:57,19:25:57,2163,9,"",0,0,2817.75,0
11006010,19:27:20,19:27:20,2239,10,"",0,0,3219.62,0
11006010,19:27:53,19:27:53,2320,11,"",0,0,3362.14,0
11006010,19:28:42,19:28:42,2321,12,"",0,0,3581.61,0
11006010,19:29:13,19:29:13,2240,13,"",0,0,3720.68,0
11006010,19:30:00,19:30:00,2966,14,"",0,0,3963.10,1
11007050,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
11007050,10:22:33,10:22:33,2449,2,"",0,0,4895.87,0
11007050,10:26:24,10:26:24,2595,3,"",0,0,7441.01,0
11007050,10:45:00,10:45:00,840,4,"",0,0,19606.92,1
11008010,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
11008010,08:00:46,08:00:46,2043,2,"",0,0,339.13,0
11008010,08:01:39,08:01:39,2065,3,"",0,0,679.75,0
11008010,08:02:06,08:02:06,2342,4,"",0,0,856.80,0
11008010,08:02:39,08:02:39,2343,5,"",0,0,1051.96,0
11008010,08:04:14,08:04:14,2457,6,"",0,0,1463.45,0
11008010,08:04:53,08:04:53,2460,7,"",0,0,1704.22,0
11008010,08:05:35,08:05:35,2462,8,"",0,0,1949.81,0
11008010,08:06:45,08:06:45,2464,9,"",0,0,2259.45,0
11008010,08:07:32,08:07:32,2465,10,"",0,0,2547.45,0
11008010,08:10:00,08:10:00,2467,11,"",0,0,3097.58,1
11008010,08:10:51,08:10:51,2468,12,"",0,0,3475.28,0
11008010,08:11:49,08:11:49,2470,13,"",0,0,3854.24,0
11008010,08:13:38,08:13:38,2471,14,"",0,0,4133.05,0
11008010,08:15:04,08:15:04,2472,15,"",0,0,4543.36,0
11008010,08:15:52,08:15:52,2473,16,"",0,0,4868.68,0
11008010,08:16:23,08:16:23,2474,17,"",0,0,5070.50,0
11008010,08:17:07,08:17:07,2475,18,"",0,0,5324.57,0
11008010,08:18:50,08:18:50,2476,19,"",0,0,6120.43,0
11008010,08:20:00,08:20:00,2477,20,"",0,0,6594.15,1
11008010,08:20:43,08:20:43,1947,21,"",0,0,6943.83,0
11008010,08:21:30,08:21:30,2478,22,"",0,0,7386.60,0
11008010,08:22:09,08:22:09,1946,23,"",0,0,7728.78,0
11008010,08:22:45,08:22:45,2479,24,"",0,0,8009.71,0
11008010,08:23:20,08:23:20,369,25,"",0,0,8234.00,0
11008010,08:24:29,08:24:29,370,26,"",0,0,8765.78,0
11008010,08:25:17,08:25:17,1918,27,"",0,0,9139.58,0
11008010,08:25:41,08:25:41,2480,28,"",0,0,9318.68,0
11008010,08:26:25,08:26:25,1926,29,"",0,0,9717.92,0
11008010,08:26:49,08:26:49,1919,30,"",0,0,9891.94,0
11008010,08:28:00,08:28:00,2481,31,"",0,0,10318.35,1
11008010,08:28:54,08:28:54,2345,32,"",0,0,10648.98,0
11008010,08:29:49,08:29:49,373,33,"",0,0,11047.83,0
11008010,08:30:35,08:30:35,374,34,"",0,0,11366.90,0
11008010,08:31:33,08:31:33,1356,35,"",0,0,11793.80,0
11008010,08:32:21,08:32:21,1359,36,"",0,0,12137.16,0
11008010,08:33:17,08:33:17,1064,37,"",0,0,12583.09,0
11008010,08:34:38,08:34:38,1357,38,"",0,0,13161.15,0
11008010,08:35:55,08:35:55,863,39,"",0,0,13588.72,0
11008010,08:36:33,08:36:33,864,40,"",0,0,13875.07,0
11008010,08:38:12,08:38:12,865,41,"",0,0,14310.61,0
11008010,08:40:00,08:40:00,2556,42,"",0,0,14818.23,1
11009010,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
11009010,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
11009010,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
11009010,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
11009010,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
11009010,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
11009010,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
11009010,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
11009010,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
11009010,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
11009010,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
11009010,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
11009010,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
11009010,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
11009010,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
11009010,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
11009010,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
11009010,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
11009010,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
11009010,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
11009010,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
11009010,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
11009010,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
11009010,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
11009010,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
11009010,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
11009010,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
11009010,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
11009010,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
11009010,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
11009010,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
11009010,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
11009010,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
11009010,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
11009010,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
11009010,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
11009010,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
11009010,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
11009010,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
11009010,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
11010020,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
11010020,07:01:14,07:01:14,3027,2,"",0,0,468.03,0
11010020,07:01:38,07:01:38,3007,3,"",0,0,610.84,0
11010020,07:02:09,07:02:09,1835,4,"",0,0,804.07,0
11010020,07:03:11,07:03:11,1817,5,"",0,0,1252.98,0
11010020,07:03:55,07:03:55,1818,6,"",0,0,1535.51,0
11010020,07:04:27,07:04:27,1819,7,"",0,0,1742.60,0
11010020,07:04:58,07:04:58,2722,8,"",0,0,1911.19,0
11010020,07:05:48,07:05:48,1840,9,"",0,0,2248.77,0
11010020,07:06:15,07:06:15,2548,10,"",0,0,2416.93,0
11010020,07:06:35,07:06:35,1841,11,"",0,0,2562.17,0
11010020,07:06:55,07:06:55,1842,12,"",0,0,2688.56,0
11010020,07:07:22,07:07:22,1838,13,"",0,0,2879.44,0
11010020,07:07:59,07:07:59,1843,14,"",0,0,3103.67,0
11010020,07:08:35,07:08:35,3026,15,"",0,0,3376.03,0
11010020,07:09:41,07:09:41,420,16,"",0,0,3772.34,0
11010020,07:10:25,07:10:25,2458,17,"",0,0,4110.11,0
11010020,07:11:16,07:11:16,2459,18,"",0,0,4388.98,0
11010020,07:12:00,07:12:00,1908,19,"",0,0,4607.04,1
11010020,07:12:43,07:12:43,2968,20,"",0,0,4827.51,0
11010020,07:13:13,07:13:13,1822,21,"",0,0,4987.18,0
11010020,07:13:42,07:13:42,1823,22,"",0,0,5091.98,0
11010020,07:14:17,07:14:17,1824,23,"",0,0,5291.77,0
11010020,07:14:48,07:14:48,1825,24,"",0,0,5542.74,0
11010020,07:15:51,07:15:51,1847,25,"",0,0,5901.21,0
11010020,07:16:26,07:16:26,1849,26,"",0,0,6185.38,0
11010020,07:17:00,07:17:00,1850,27,"",0,0,6431.12,1
11010020,07:17:40,07:17:40,2328,28,"",0,0,6645.18,0
11010020,07:18:08,07:18:08,1851,29,"",0,0,6822.04,0
11010020,07:18:57,07:18:57,1852,30,"",0,0,7082.90,0
11010020,07:19:21,07:19:21,1853,31,"",0,0,7192.65,0
11010020,07:19:58,07:19:58,1854,32,"",0,0,7438.18,0
11010020,07:20:32,07:20:32,1855,33,"",0,0,7662.87,0
11010020,07:21:02,07:21:02,3023,34,"",0,0,7860.08,0
11010020,07:22:36,07:22:36,1856,35,"",0,0,8357.87,0
11010020,07:23:06,07:23:06,3024,36,"",0,0,8520.40,0
11010020,07:23:51,07:23:51,3025,37,"",0,0,8693.57,0
11010020,07:24:08,07:24:08,1857,38,"",0,0,8807.70,0
11010020,07:24:47,07:24:47,1858,39,"",0,0,9056.24,0
11010020,07:25:39,07:25:39,1859,40,"",0,0,9410.59,0
11010020,07:26:03,07:26:03,1051,41,"",0,0,9534.35,0
11010020,07:28:28,07:28:28,1821,42,"",0,0,10481.93,0
11010020,07:29:22,07:29:22,1820,43,"",0,0,10831.24,0
11010020,07:30:00,07:30:00,1009,44,"",0,0,11104.14,1
11011070,12:00:00,12:00:00,2556,1,"",0,0,0.00,1
11011070,12:02:19,12:02:19,1958,2,"",0,0,890.16,0
11011070,12:03:14,12:03:14,1959,3,"",0,0,1328.12,0
11011070,12:04:00,12:04:00,1960,4,"",0,0,1744.26,0
11011070,12:04:57,12:04:57,1243,5,"",0,0,2205.49,0
11011070,12:05:40,12:05:40,2783,6,"",0,0,2606.46,0
11011070,12:06:19,12:06:19,2784,7,"",0,0,2878.93,0
11011070,12:06:50,12:06:50,2785,8,"",0,0,3124.12,0
11011070,12:08:51,12:08:51,2786,9,"",0,0,4131.68,0
11011070,12:10:00,12:10:00,2787,10,"",0,0,4658.34,1
11011070,12:10:38,12:10:38,2788,11,"",0,0,5069.01,0
11011070,12:11:20,12:11:20,2790,12,"",0,0,5516.67,0
11011070,12:12:06,12:12:06,2791,13,"",0,0,5977.97,0
11011070,12:12:35,12:12:35,723,14,"",0,0,6320.77,0
11011070,12:13:13,12:13:13,2792,15,"",0,0,6734.02,0
11011070,12:14:25,12:14:25,2793,16,"",0,0,7612.83,0
11011070,12:15:00,12:15:00,2794,17,"",0,0,7958.05,1
11011070,12:15:34,12:15:34,2807,18,"",0,0,8135.52,0
11011070,12:16:55,12:16:55,2795,19,"",0,0,8543.09,0
11011070,12:17:57,12:17:57,2796,20,"",0,0,8866.83,0
11011070,12:18:46,12:18:46,2798,21,"",0,0,9130.80,0
11011070,12:19:48,12:19:48,2799,22,"",0,0,9453.49,0
11011070,12:20:34,12:20:34,2800,23,"",0,0,9732.49,0
11011070,12:21:02,12:21:02,1915,24,"",0,0,9874.46,0
11011070,12:21:43,12:21:43,733,25,"",0,0,10112.47,0
11011070,12:23:04,12:23:04,2801,26,"",0,0,10579.20,0
11011070,12:23:53,12:23:53,2802,27,"",0,0,10890.87,0
11011070,12:25:00,12:25:00,2995,28,"",0,0,11320.28,1
11012010,19:30:00,19:30:00,2159,1,"",0,0,0.00,1
11012010,19:30:55,19:30:55,2160,2,"",0,0,242.05,0
11012010,19:32:12,19:32:12,2161,3,"",0,0,597.04,0
11012010,19:32:42,19:32:42,2898,4,"",0,0,765.06,0
11012010,19:34:07,19:34:07,2043,5,"",0,0,1166.92,0
11012010,19:35:00,19:35:00,2053,6,"",0,0,1391.88,0
11012010,19:36:08,19:36:08,2084,7,"",0,0,1742.51,0
11012010,19:38:15,19:38:15,2700,8,"",0,0,2170.31,0
11012010,19:40:57,19:40:57,2163,9,"",0,0,2817.75,0
11012010,19:42:20,19:42:20,2239,10,"",0,0,3219.62,0
11012010,19:42:53,19:42:53,2320,11,"",0,0,3362.14,0
11012010,19:43:42,19:43:42,2321,12,"",0,0,3581.61,0
11012010,19:44:13,19:44:13,2240,13,"",0,0,3720.68,0
11012010,19:45:00,19:45:00,2966,14,"",0,0,3963.10,1
11013010,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
11013010,10:07:48,10:07:48,930,2,"",0,0,400.08,0
11013010,10:08:10,10:08:10,2986,3,"",0,0,650.93,0
11013010,10:09:02,10:09:02,1073,4,"",0,0,1085.05,0
11013010,10:09:32,10:09:32,932,5,"",0,0,1315.04,0
11013010,10:10:06,10:10:06,2310,6,"",0,0,1660.60,0
11013010,10:10:55,10:10:55,2311,7,"",0,0,2019.42,0
11013010,10:13:15,10:13:15,2312,8,"",0,0,2873.82,0
11013010,10:13:54,10:13:54,1743,9,"",0,0,3188.49,0
11013010,10:14:59,10:14:59,2313,10,"",0,0,3761.65,0
11013010,10:16:07,10:16:07,2307,11,"",0,0,4211.86,0
11013010,10:17:15,10:17:15,2714,12,"",0,0,4838.41,0
11013010,10:17:49,10:17:49,635,13,"",0,0,5150.84,0
11013010,10:18:55,10:18:55,2497,14,"",0,0,5449.99,0
11013010,10:19:51,10:19:51,1933,15,"",0,0,5573.51,0
11013010,10:21:00,10:21:00,2498,16,"",0,0,5944.25,1
11013010,10:21:45,10:21:45,2500,17,"",0,0,6271.82,0
11013010,10:22:42,10:22:42,2501,18,"",0,0,6666.13,0
11013010,10:24:25,10:24:25,2268,19,"",0,0,6914.73,0
11013010,10:25:06,10:25:06,2503,20,"",0,0,7152.74,0
11013010,10:25:39,10:25:39,2505,21,"",0,0,7379.19,0
11013010,10:26:47,10:26:47,1745,22,"",0,0,7758.88,0
11013010,10:27:40,10:27:40,2314,23,"",0,0,8000.64,0
11013010,10:28:41,10:28:41,1928,24,"",0,0,8421.91,0
11013010,10:29:15,10:29:15,1987,25,"",0,0,8692.04,0
11013010,10:30:00,10:30:00,2966,26,"",0,0,8979.87,1
11013010,10:34:00,10:34:00,2315,27,"",0,0,9581.95,0
11013010,10:37:00,10:37:00,2032,28,"",0,0,10031.58,1
11014010,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
11014010,17:01:14,17:01:14,3027,2,"",0,0,468.03,0
11014010,17:01:38,17:01:38,3007,3,"",0,0,610.84,0
11014010,17:02:09,17:02:09,1835,4,"",0,0,804.07,0
11014010,17:03:11,17:03:11,1817,5,"",0,0,1252.98,0
11014010,17:03:55,17:03:55,1818,6,"",0,0,1535.51,0
11014010,17:04:27,17:04:27,1819,7,"",0,0,1742.60,0
11014010,17:04:58,17:04:58,2722,8,"",0,0,1911.19,0
11014010,17:05:48,17:05:48,1840,9,"",0,0,2248.77,0
11014010,17:06:15,17:06:15,2548,10,"",0,0,2416.93,0
11014010,17:06:35,17:06:35,1841,11,"",0,0,2562.17,0
11014010,17:06:55,17:06:55,1842,12,"",0,0,2688.56,0
11014010,17:07:22,17:07:22,1838,13,"",0,0,2879.44,0
11014010,17:07:59,17:07:59,1843,14,"",0,0,3103.67,0
11014010,17:08:35,17:08:35,3026,15,"",0,0,3376.03,0
11014010,17:09:41,17:09:41,420,16,"",0,0,3772.34,0
11014010,17:10:25,17:10:25,2458,17,"",0,0,4110.11,0
11014010,17:11:16,17:11:16,2459,18,"",0,0,4388.98,0
11014010,17:12:00,17:12:00,1908,19,"",0,0,4607.04,1
11014010,17:12:51,17:12:51,2968,20,"",0,0,4827.51,0
11014010,17:13:28,17:13:28,1822,21,"",0,0,4987.18,0
11014010,17:14:03,17:14:03,1823,22,"",0,0,5091.98,0
11014010,17:14:45,17:14:45,1824,23,"",0,0,5291.77,0
11014010,17:15:22,17:15:22,1825,24,"",0,0,5542.74,0
11014010,17:16:37,17:16:37,1847,25,"",0,0,5901.21,0
11014010,17:17:19,17:17:19,1849,26,"",0,0,6185.38,0
11014010,17:18:00,17:18:00,1850,27,"",0,0,6431.12,1
11014010,17:18:37,17:18:37,2328,28,"",0,0,6645.18,0
11014010,17:19:03,17:19:03,1851,29,"",0,0,6822.04,0
11014010,17:19:48,17:19:48,1852,30,"",0,0,7082.90,0
11014010,17:20:10,17:20:10,1853,31,"",0,0,7192.65,0
11014010,17:20:44,17:20:44,1854,32,"",0,0,7438.18,0
11014010,17:21:15,17:21:15,1855,33,"",0,0,7662.87,0
11014010,17:21:43,17:21:43,3023,34,"",0,0,7860.08,0
11014010,17:23:11,17:23:11,1856,35,"",0,0,8357.87,0
11014010,17:23:38,17:23:38,3024,36,"",0,0,8520.40,0
11014010,17:24:19,17:24:19,3025,37,"",0,0,8693.57,0
11014010,17:24:35,17:24:35,1857,38,"",0,0,8807.70,0
11014010,17:25:11,17:25:11,1858,39,"",0,0,9056.24,0
11014010,17:25:59,17:25:59,1859,40,"",0,0,9410.59,0
11014010,17:26:21,17:26:21,1051,41,"",0,0,9534.35,0
11014010,17:28:35,17:28:35,1821,42,"",0,0,10481.93,0
11014010,17:29:25,17:29:25,1820,43,"",0,0,10831.24,0
11014010,17:30:00,17:30:00,1009,44,"",0,0,11104.14,1
11015050,15:35:00,15:35:00,2565,1,"",0,0,0.00,1
11015050,15:37:03,15:37:03,2566,2,"",0,0,726.36,0
11015050,15:37:34,15:37:34,2567,3,"",0,0,909.36,0
11015050,15:38:56,15:38:56,2568,4,"",0,0,1298.07,0
11015050,15:40:14,15:40:14,2541,5,"",0,0,1786.51,0
11015050,15:41:11,15:41:11,2569,6,"",0,0,2053.37,0
11015050,15:42:18,15:42:18,2570,7,"",0,0,2347.21,0
11015050,15:43:40,15:43:40,2571,8,"",0,0,2689.81,0
11015050,15:44:26,15:44:26,2572,9,"",0,0,2931.14,0
11015050,15:45:06,15:45:06,2573,10,"",0,0,3120.51,0
11015050,15:45:53,15:45:53,2574,11,"",0,0,3374.15,0
11015050,15:46:26,15:46:26,2575,12,"",0,0,3561.18,0
11015050,15:46:59,15:46:59,2576,13,"",0,0,3768.64,0
11015050,15:47:39,15:47:39,2577,14,"",0,0,4020.83,0
11015050,15:48:28,15:48:28,2578,15,"",0,0,4339.27,0
11015050,15:49:01,15:49:01,2579,16,"",0,0,4516.56,0
11015050,15:51:42,15:51:42,2779,17,"",0,0,5494.65,0
11015050,15:52:31,15:52:31,2780,18,"",0,0,5713.34,0
11015050,15:53:35,15:53:35,2539,19,"",0,0,6103.88,0
11015050,15:55:00,15:55:00,2556,20,"",0,0,6483.70,1
11015050,15:59:57,15:59:57,2580,21,"",0,0,8022.13,0
11015050,16:00:52,16:00:52,2581,22,"",0,0,8345.05,0
11015050,16:01:36,16:01:36,2582,23,"",0,0,8608.21,0
11015050,16:02:13,16:02:13,2583,24,"",0,0,8826.97,0
11015050,16:02:57,16:02:57,2584,25,"",0,0,9102.71,0
11015050,16:04:48,16:04:48,2585,26,"",0,0,9793.35,0
11015050,16:06:20,16:06:20,2586,27,"",0,0,10286.97,0
11015050,16:08:12,16:08:12,2587,28,"",0,0,10937.69,0
11015050,16:08:51,16:08:51,2588,29,"",0,0,11184.41,0
11015050,16:09:55,16:09:55,2589,30,"",0,0,11545.13,0
11015050,16:11:20,16:11:20,2428,31,"",0,0,12013.67,0
11015050,16:12:00,16:12:00,2429,32,"",0,0,12265.42,0
11015050,16:13:36,16:13:36,2430,33,"",0,0,12831.02,0
11015050,16:14:24,16:14:24,2431,34,"",0,0,13173.25,0
11015050,16:15:30,16:15:30,2432,35,"",0,0,13545.40,0
11015050,16:16:20,16:16:20,2433,36,"",0,0,13822.01,0
11015050,16:17:35,16:17:35,2434,37,"",0,0,14276.29,0
11015050,16:17:57,16:17:57,2435,38,"",0,0,14399.94,0
11015050,16:19:24,16:19:24,2437,39,"",0,0,14988.29,0
11015050,16:20:01,16:20:01,2093,40,"",0,0,15210.52,0
11015050,16:22:00,16:22:00,2032,41,"",0,0,15944.90,1
11016070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
11016070,13:00:39,13:00:39,2889,2,"",0,0,233.87,0
11016070,13:02:00,13:02:00,2054,3,"",0,0,677.96,0
11016070,13:03:09,13:03:09,2844,4,"",0,0,1047.49,0
11016070,13:03:55,13:03:55,2845,5,"",0,0,1334.68,0
11016070,13:04:49,13:04:49,2860,6,"",0,0,1591.65,0
11016070,13:06:14,13:06:14,2846,7,"",0,0,1979.89,0
11016070,13:07:35,13:07:35,2847,8,"",0,0,2322.22,0
11016070,13:09:03,13:09:03,2848,9,"",0,0,2723.35,0
11016070,13:09:54,13:09:54,2849,10,"",0,0,2917.73,0
11016070,13:10:47,13:10:47,2850,11,"",0,0,3223.54,0
11016070,13:11:36,13:11:36,2278,12,"",0,0,3455.20,0
11016070,13:12:40,13:12:40,2851,13,"",0,0,3816.45,0
11016070,13:13:45,13:13:45,2852,14,"",0,0,4127.62,0
11016070,13:14:38,13:14:38,2861,15,"",0,0,4393.83,0
11016070,13:15:04,13:15:04,2853,16,"",0,0,4517.48,0
11016070,13:15:36,13:15:36,2854,17,"",0,0,4707.02,0
11016070,13:16:08,13:16:08,2855,18,"",0,0,4859.63,0
11016070,13:17:11,13:17:11,1331,19,"",0,0,5196.37,0
11016070,13:18:00,13:18:00,2856,20,"",0,0,5447.38,1
11017020,09:15:00,09:15:00,840,1,"",0,0,0.00,1
11017020,09:33:03,09:33:03,2596,2,"",0,0,11867.35,0
11017020,09:37:10,09:37:10,2455,3,"",0,0,14432.75,0
11017020,09:45:00,09:45:00,2032,4,"",0,0,19611.83,1
11018070,18:35:00,18:35:00,2565,1,"",0,0,0.00,1
11018070,18:37:03,18:37:03,2566,2,"",0,0,726.36,0
11018070,18:37:34,18:37:34,2567,3,"",0,0,909.36,0
11018070,18:38:56,18:38:56,2568,4,"",0,0,1298.07,0
11018070,18:40:14,18:40:14,2541,5,"",0,0,1786.51,0
11018070,18:41:11,18:41:11,2569,6,"",0,0,2053.37,0
11018070,18:42:18,18:42:18,2570,7,"",0,0,2347.21,0
11018070,18:43:40,18:43:40,2571,8,"",0,0,2689.81,0
11018070,18:44:26,18:44:26,2572,9,"",0,0,2931.14,0
11018070,18:45:06,18:45:06,2573,10,"",0,0,3120.51,0
11018070,18:45:53,18:45:53,2574,11,"",0,0,3374.15,0
11018070,18:46:26,18:46:26,2575,12,"",0,0,3561.18,0
11018070,18:46:59,18:46:59,2576,13,"",0,0,3768.64,0
11018070,18:47:39,18:47:39,2577,14,"",0,0,4020.83,0
11018070,18:48:28,18:48:28,2578,15,"",0,0,4339.27,0
11018070,18:49:01,18:49:01,2579,16,"",0,0,4516.56,0
11018070,18:51:42,18:51:42,2779,17,"",0,0,5494.65,0
11018070,18:52:31,18:52:31,2780,18,"",0,0,5713.34,0
11018070,18:53:35,18:53:35,2539,19,"",0,0,6103.88,0
11018070,18:55:00,18:55:00,2556,20,"",0,0,6483.70,1
11018070,18:59:57,18:59:57,2580,21,"",0,0,8022.13,0
11018070,19:00:52,19:00:52,2581,22,"",0,0,8345.05,0
11018070,19:01:36,19:01:36,2582,23,"",0,0,8608.21,0
11018070,19:02:13,19:02:13,2583,24,"",0,0,8826.97,0
11018070,19:02:57,19:02:57,2584,25,"",0,0,9102.71,0
11018070,19:04:48,19:04:48,2585,26,"",0,0,9793.35,0
11018070,19:06:20,19:06:20,2586,27,"",0,0,10286.97,0
11018070,19:08:12,19:08:12,2587,28,"",0,0,10937.69,0
11018070,19:08:51,19:08:51,2588,29,"",0,0,11184.41,0
11018070,19:09:55,19:09:55,2589,30,"",0,0,11545.13,0
11018070,19:11:20,19:11:20,2428,31,"",0,0,12013.67,0
11018070,19:12:00,19:12:00,2429,32,"",0,0,12265.42,0
11018070,19:13:36,19:13:36,2430,33,"",0,0,12831.02,0
11018070,19:14:24,19:14:24,2431,34,"",0,0,13173.25,0
11018070,19:15:30,19:15:30,2432,35,"",0,0,13545.40,0
11018070,19:16:20,19:16:20,2433,36,"",0,0,13822.01,0
11018070,19:17:35,19:17:35,2434,37,"",0,0,14276.29,0
11018070,19:17:57,19:17:57,2435,38,"",0,0,14399.94,0
11018070,19:19:24,19:19:24,2437,39,"",0,0,14988.29,0
11018070,19:20:01,19:20:01,2093,40,"",0,0,15210.52,0
11018070,19:22:00,19:22:00,2032,41,"",0,0,15944.90,1
11019010,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
11019010,17:16:29,17:16:29,2115,2,"",0,0,473.52,0
11019010,17:17:33,17:17:33,2116,3,"",0,0,829.53,0
11019010,17:23:18,17:23:18,2590,4,"",0,0,2420.80,0
11019010,17:24:14,17:24:14,1909,5,"",0,0,2666.10,0
11019010,17:24:45,17:24:45,2591,6,"",0,0,2812.97,0
11019010,17:25:28,17:25:28,2592,7,"",0,0,3041.05,0
11019010,17:29:01,17:29:01,1883,8,"",0,0,4120.07,0
11019010,17:30:00,17:30:00,2051,9,"",0,0,4431.54,1
11019010,17:31:38,17:31:38,2117,10,"",0,0,4926.17,0
11019010,17:35:07,17:35:07,2593,11,"",0,0,6042.12,0
11019010,17:35:46,17:35:46,2594,12,"",0,0,6280.53,0
11019010,17:42:00,17:42:00,2137,13,"",0,0,8636.96,1
11020010,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
11020010,11:22:12,11:22:12,1270,2,"",0,0,85.54,0
11020010,11:23:44,11:23:44,594,3,"",0,0,693.07,0
11020010,11:24:53,11:24:53,1601,4,"",0,0,1004.69,0
11020010,11:25:59,11:25:59,614,5,"",0,0,1293.19,0
11020010,11:26:43,11:26:43,1619,6,"",0,0,1613.38,0
11020010,11:28:01,11:28:01,1620,7,"",0,0,2055.49,0
11020010,11:29:40,11:29:40,627,8,"",0,0,2671.21,0
11020010,11:30:13,11:30:13,2927,9,"",0,0,2880.91,0
11020010,11:30:55,11:30:55,2929,10,"",0,0,3129.39,0
11020010,11:32:10,11:32:10,814,11,"",0,0,3623.24,0
11020010,11:33:00,11:33:00,820,12,"",0,0,3924.98,1
11020010,11:33:54,11:33:54,812,13,"",0,0,4136.59,0
11020010,11:35:11,11:35:11,2937,14,"",0,0,4469.53,0
11020010,11:36:22,11:36:22,2453,15,"",0,0,4863.54,0
11020010,11:37:28,11:37:28,2454,16,"",0,0,5213.98,0
11020010,11:38:09,11:38:09,337,17,"",0,0,5468.60,0
11020010,11:39:22,11:39:22,1949,18,"",0,0,5836.99,0
11020010,11:40:03,11:40:03,2151,19,"",0,0,6074.68,0
11020010,11:40:53,11:40:53,1124,20,"",0,0,6357.90,0
11020010,11:41:38,11:41:38,182,21,"",0,0,6573.93,0
11020010,11:42:17,11:42:17,187,22,"",0,0,6866.43,0
11020010,11:43:16,11:43:16,2946,23,"",0,0,7245.07,0
11020010,11:44:42,11:44:42,2334,24,"",0,0,7627.01,0
11020010,11:45:28,11:45:28,2335,25,"",0,0,7837.30,0
11020010,11:46:36,11:46:36,2337,26,"",0,0,8229.15,0
11020010,11:47:13,11:47:13,189,27,"",0,0,8414.02,0
11020010,11:49:00,11:49:00,2032,28,"",0,0,9086.52,1
11021020,08:37:00,08:37:00,2955,1,"",0,0,0.00,1
11021020,08:37:35,08:37:35,2953,2,"",0,0,241.19,0
11021020,08:38:39,08:38:39,2734,3,"",0,0,613.17,0
11021020,08:39:12,08:39:12,663,4,"",0,0,782.80,0
11021020,08:40:11,08:40:11,2735,5,"",0,0,1096.91,0
11021020,08:40:45,08:40:45,2546,6,"",0,0,1331.17,0
11021020,08:41:15,08:41:15,1133,7,"",0,0,1532.45,0
11021020,08:42:22,08:42:22,3017,8,"",0,0,2017.54,0
11021020,08:42:59,08:42:59,1860,9,"",0,0,2157.95,0
11021020,08:43:58,08:43:58,1861,10,"",0,0,2522.34,0
11021020,08:44:37,08:44:37,1862,11,"",0,0,2813.49,0
11021020,08:45:03,08:45:03,1863,12,"",0,0,3000.36,0
11021020,08:45:42,08:45:42,1864,13,"",0,0,3252.65,0
11021020,08:46:18,08:46:18,1865,14,"",0,0,3504.96,0
11021020,08:47:09,08:47:09,1845,15,"",0,0,3804.32,0
11021020,08:48:34,08:48:34,1846,16,"",0,0,4350.02,0
11021020,08:49:12,08:49:12,2921,17,"",0,0,4625.27,0
11021020,08:50:00,08:50:00,2013,18,"",0,0,4996.46,1
11021020,08:51:14,08:51:14,2014,19,"",0,0,5408.83,0
11021020,08:52:53,08:52:53,2015,20,"",0,0,5886.07,0
11021020,08:53:29,08:53:29,2910,21,"",0,0,6067.84,0
11021020,08:54:08,08:54:08,2911,22,"",0,0,6282.91,0
11021020,08:54:29,08:54:29,1249,23,"",0,0,6385.20,0
11021020,08:56:01,08:56:01,2912,24,"",0,0,6852.25,0
11021020,08:56:44,08:56:44,2056,25,"",0,0,7069.18,0
11021020,08:59:18,08:59:18,2405,26,"",0,0,7899.95,0
11021020,09:02:00,09:02:00,2032,27,"",0,0,8926.14,1
11022080,18:40:00,18:40:00,2172,1,"",0,0,0.00,1
11022080,18:43:05,18:43:05,2270,2,"",0,0,1178.98,0
11022080,18:43:32,18:43:32,2271,3,"",0,0,1350.43,0
11022080,18:45:03,18:45:03,2272,4,"",0,0,2078.28,0
11022080,18:47:00,18:47:00,2273,5,"",0,0,3049.44,0
11022080,18:47:43,18:47:43,2274,6,"",0,0,3347.46,0
11022080,18:51:00,18:51:00,2252,7,"",0,0,4769.58,0
11022080,18:52:25,18:52:25,2253,8,"",0,0,5497.86,0
11022080,18:53:41,18:53:41,2289,9,"",0,0,6089.60,0
11022080,18:55:27,18:55:27,2255,10,"",0,0,6990.19,0
11022080,18:56:43,18:56:43,2290,11,"",0,0,7504.28,0
11022080,18:58:06,18:58:06,2257,12,"",0,0,7999.38,0
11022080,18:58:38,18:58:38,2258,13,"",0,0,8194.95,0
11022080,19:00:00,19:00:00,2260,14,"",0,0,8723.70,1
11022080,19:00:30,19:00:30,2261,15,"",0,0,9034.85,0
11022080,19:01:19,19:01:19,2262,16,"",0,0,9645.29,0
11022080,19:01:51,19:01:51,2287,17,"",0,0,10001.90,0
11022080,19:02:15,19:02:15,2288,18,"",0,0,10306.79,0
11022080,19:02:52,19:02:52,2291,19,"",0,0,10648.37,0
11022080,19:03:59,19:03:59,2201,20,"",0,0,11331.79,0
11022080,19:04:56,19:04:56,2202,21,"",0,0,11849.80,0
11022080,19:05:48,19:05:48,2203,22,"",0,0,12401.70,0
11022080,19:06:50,19:06:50,2204,23,"",0,0,12925.66,0
11022080,19:08:00,19:08:00,2205,24,"",0,0,13700.54,0
11022080,19:08:23,19:08:23,2256,25,"",0,0,13992.68,0
11022080,19:09:00,19:09:00,2206,26,"",0,0,14394.47,1
11022080,19:10:11,19:10:11,2208,27,"",0,0,14685.91,0
11022080,19:12:20,19:12:20,2209,28,"",0,0,15263.62,0
11022080,19:13:05,19:13:05,1618,29,"",0,0,15479.24,0
11022080,19:15:14,19:15:14,2210,30,"",0,0,15926.05,0
11022080,19:16:31,19:16:31,2211,31,"",0,0,16347.64,0
11022080,19:18:16,19:18:16,2212,32,"",0,0,16839.31,0
11022080,19:19:43,19:19:43,2179,33,"",0,0,17283.18,0
11022080,19:20:49,19:20:49,1812,34,"",0,0,17491.91,0
11022080,19:22:06,19:22:06,2897,35,"",0,0,17788.54,0
11022080,19:23:03,19:23:03,1813,36,"",0,0,18068.44,0
11022080,19:24:00,19:24:00,1814,37,"",0,0,18318.92,0
11022080,19:24:54,19:24:54,1815,38,"",0,0,18564.90,0
11022080,19:25:51,19:25:51,1914,39,"",0,0,18823.23,0
11022080,19:27:27,19:27:27,2106,40,"",0,0,19307.07,0
11022080,19:28:00,19:28:00,2032,41,"",0,0,19465.43,1
11023020,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
11023020,18:30:29,18:30:29,2889,2,"",0,0,246.80,0
11023020,18:31:23,18:31:23,2054,3,"",0,0,690.93,0
11023020,18:32:14,18:32:14,2055,4,"",0,0,1074.52,0
11023020,18:32:56,18:32:56,835,5,"",0,0,1409.44,0
11023020,18:33:58,18:33:58,2245,6,"",0,0,1768.21,0
11023020,18:34:38,18:34:38,2180,7,"",0,0,2105.60,0
11023020,18:35:26,18:35:26,2880,8,"",0,0,2531.63,0
11023020,18:36:15,18:36:15,3014,9,"",0,0,3008.83,0
11023020,18:36:45,18:36:45,3015,10,"",0,0,3301.37,0
11023020,18:38:14,18:38:14,2181,11,"",0,0,3982.77,0
11023020,18:39:18,18:39:18,2182,12,"",0,0,4499.23,0
11023020,18:40:00,18:40:00,2183,13,"",0,0,4832.91,1
11023020,18:41:09,18:41:09,2254,14,"",0,0,5242.71,0
11023020,18:41:59,18:41:59,2184,15,"",0,0,5536.77,0
11023020,18:44:05,18:44:05,2185,16,"",0,0,6291.29,0
11023020,18:46:14,18:46:14,2187,17,"",0,0,6898.68,0
11023020,18:47:38,18:47:38,2188,18,"",0,0,7380.98,0
11023020,18:50:11,18:50:11,2189,19,"",0,0,8086.84,0
11023020,18:51:41,18:51:41,2178,20,"",0,0,8582.14,0
11023020,18:52:54,18:52:54,2173,21,"",0,0,8959.22,0
11023020,18:53:30,18:53:30,1637,22,"",0,0,9198.07,0
11023020,18:54:29,18:54:29,2190,23,"",0,0,9524.95,0
11023020,18:56:05,18:56:05,2191,24,"",0,0,10166.56,0
11023020,18:57:00,18:57:00,2192,25,"",0,0,10474.67,1
11023020,18:58:26,18:58:26,2193,26,"",0,0,10970.74,0
11023020,18:59:20,18:59:20,2194,27,"",0,0,11266.24,0
11023020,19:00:36,19:00:36,2177,28,"",0,0,11676.87,0
11023020,19:02:09,19:02:09,2176,29,"",0,0,12280.91,0
11023020,19:03:56,19:03:56,2174,30,"",0,0,13123.63,0
11023020,19:04:35,19:04:35,2195,31,"",0,0,13391.13,0
11023020,19:07:04,19:07:04,2213,32,"",0,0,14473.75,0
11023020,19:09:32,19:09:32,2275,33,"",0,0,15527.34,0
11023020,19:10:34,19:10:34,2270,34,"",0,0,15852.48,0
11023020,19:11:02,19:11:02,2271,35,"",0,0,16023.91,0
11023020,19:12:46,19:12:46,2272,36,"",0,0,16755.62,0
11023020,19:14:11,19:14:11,2273,37,"",0,0,17371.54,0
11023020,19:14:57,19:14:57,2274,38,"",0,0,17669.58,0
11023020,19:17:00,19:17:00,2172,39,"",0,0,18361.78,1
11024020,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
11024020,23:24:00,23:24:00,2164,2,"",0,0,824.78,1
11024020,23:25:10,23:25:10,2436,3,"",0,0,1370.97,0
11024020,23:26:29,23:26:29,2339,4,"",0,0,1871.73,0
11024020,23:27:35,23:27:35,1737,5,"",0,0,2212.60,0
11024020,23:29:00,23:29:00,2464,6,"",0,0,2466.49,0
11024020,23:29:45,23:29:45,2465,7,"",0,0,2754.51,0
11024020,23:32:11,23:32:11,2467,8,"",0,0,3304.66,0
11024020,23:33:02,23:33:02,2468,9,"",0,0,3682.38,0
11024020,23:34:00,23:34:00,2470,10,"",0,0,4061.36,1
11024020,23:35:22,23:35:22,2471,11,"",0,0,4340.17,0
11024020,23:36:51,23:36:51,621,12,"",0,0,4667.69,0
11024020,23:38:25,23:38:25,2705,13,"",0,0,5068.23,0
11024020,23:38:52,23:38:52,2706,14,"",0,0,5272.81,0
11024020,23:39:36,23:39:36,2707,15,"",0,0,5693.18,0
11024020,23:40:38,23:40:38,2708,16,"",0,0,6121.54,0
11024020,23:41:48,23:41:48,1738,17,"",0,0,6733.41,0
11024020,23:42:33,23:42:33,2308,18,"",0,0,7094.07,0
11024020,23:44:53,23:44:53,2406,19,"",0,0,7981.80,0
11024020,23:45:57,23:45:57,2456,20,"",0,0,8494.99,0
11024020,23:47:11,23:47:11,2489,21,"",0,0,9196.26,0
11024020,23:49:00,23:49:00,1072,22,"",0,0,10152.81,1
11025090,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
11025090,09:16:04,09:16:04,2043,2,"",0,0,339.13,0
11025090,09:17:17,09:17:17,2065,3,"",0,0,679.75,0
11025090,09:17:55,09:17:55,2342,4,"",0,0,856.80,0
11025090,09:18:41,09:18:41,2343,5,"",0,0,1051.96,0
11025090,09:20:53,09:20:53,2457,6,"",0,0,1463.45,0
11025090,09:21:44,09:21:44,2608,7,"",0,0,1683.67,0
11025090,09:23:27,09:23:27,2609,8,"",0,0,2132.58,0
11025090,09:24:18,09:24:18,2066,9,"",0,0,2396.72,0
11025090,09:24:45,09:24:45,2702,10,"",0,0,2532.43,0
11025090,09:25:45,09:25:45,2067,11,"",0,0,2819.39,0
11025090,09:28:00,09:28:00,2703,12,"",0,0,3376.46,1
11025090,09:28:25,09:28:25,2704,13,"",0,0,3551.59,0
11025090,09:29:31,09:29:31,2864,14,"",0,0,3939.03,0
11025090,09:30:29,09:30:29,2068,15,"",0,0,4272.49,0
11025090,09:31:22,09:31:22,2865,16,"",0,0,4620.94,0
11025090,09:32:12,09:32:12,2866,17,"",0,0,4846.59,0
11025090,09:32:56,09:32:56,2867,18,"",0,0,5150.66,0
11025090,09:33:51,09:33:51,3022,19,"",0,0,5512.07,0
11025090,09:34:47,09:34:47,2868,20,"",0,0,5869.86,0
11025090,09:36:48,09:36:48,2869,21,"",0,0,6593.00,0
11025090,09:38:00,09:38:00,455,22,"",0,0,6915.13,1
11025090,09:39:49,09:39:49,2069,23,"",0,0,7459.54,0
11025090,09:41:44,09:41:44,2554,24,"",0,0,8035.15,0
11025090,09:43:31,09:43:31,2555,25,"",0,0,8613.17,0
11025090,09:48:51,09:48:51,2964,26,"",0,0,10085.62,0
11025090,09:51:00,09:51:00,2556,27,"",0,0,10647.47,1
11026050,18:57:00,18:57:00,2226,1,"",0,0,0.00,1
11026050,18:58:32,18:58:32,2996,2,"",0,0,539.79,0
11026050,18:59:43,18:59:43,2997,3,"",0,0,952.39,0
11026050,19:00:18,19:00:18,2998,4,"",0,0,1152.40,0
11026050,19:01:20,19:01:20,2999,5,"",0,0,1519.63,0
11026050,19:02:36,19:02:36,3000,6,"",0,0,1918.47,0
11026050,19:04:36,19:04:36,961,7,"",0,0,2629.83,0
11026050,19:06:09,19:06:09,3001,8,"",0,0,3153.27,0
11026050,19:07:11,19:07:11,3002,9,"",0,0,3514.98,0
11026050,19:08:04,19:08:04,3003,10,"",0,0,3830.41,0
11026050,19:10:00,19:10:00,3004,11,"",0,0,4529.15,1
11026050,19:10:38,19:10:38,3005,12,"",0,0,4790.34,0
11026050,19:12:42,19:12:42,3006,13,"",0,0,5510.57,0
11026050,19:14:16,19:14:16,2413,14,"",0,0,6073.84,0
11026050,19:15:05,19:15:05,2414,15,"",0,0,6431.03,0
11026050,19:16:01,19:16:01,2415,16,"",0,0,6768.94,0
11026050,19:16:46,19:16:46,2416,17,"",0,0,7073.70,0
11026050,19:18:00,19:18:00,2417,18,"",0,0,7547.95,1
11026050,19:18:41,19:18:41,2916,19,"",0,0,7821.36,0
11026050,19:20:08,19:20:08,3008,20,"",0,0,8442.52,0
11026050,19:21:11,19:21:11,2064,21,"",0,0,8840.68,0
11026050,19:22:32,19:22:32,2913,22,"",0,0,9417.09,0
11026050,19:23:39,19:23:39,2917,23,"",0,0,9851.05,0
11026050,19:26:29,19:26:29,2063,24,"",0,0,10965.58,0
11026050,19:30:00,19:30:00,2620,25,"",0,0,12061.97,1
11027010,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
11027010,15:01:38,15:01:38,2499,2,"",0,0,379.40,0
11027010,15:03:20,15:03:20,2502,3,"",0,0,847.35,0
11027010,15:05:29,15:05:29,2504,4,"",0,0,1493.68,0
11027010,15:07:14,15:07:14,2394,5,"",0,0,2004.44,0
11027010,15:07:58,15:07:58,2391,6,"",0,0,2204.38,0
11027010,15:09:18,15:09:18,2383,7,"",0,0,2562.55,0
11027010,15:11:41,15:11:41,2357,8,"",0,0,3162.16,0
11027010,15:13:11,15:13:11,2353,9,"",0,0,3583.07,0
11027010,15:15:56,15:15:56,2077,10,"",0,0,4349.18,0
11027010,15:17:00,15:17:00,2345,11,"",0,0,4651.16,1
11027010,15:17:36,15:17:36,2078,12,"",0,0,4837.25,0
11027010,15:18:33,15:18:33,2079,13,"",0,0,5098.39,0
11027010,15:19:09,15:19:09,2080,14,"",0,0,5269.46,0
11027010,15:19:53,15:19:53,2081,15,"",0,0,5467.08,0
11027010,15:21:13,15:21:13,2082,16,"",0,0,5866.62,0
11027010,15:23:05,15:23:05,2083,17,"",0,0,6413.41,0
11027010,15:23:57,15:23:57,2085,18,"",0,0,6660.16,0
11027010,15:27:03,15:27:03,2086,19,"",0,0,7367.15,0
11027010,15:27:58,15:27:58,2922,20,"",0,0,7618.59,0
11027010,15:30:00,15:30:00,2556,21,"",0,0,8113.19,1
11028050,13:52:00,13:52:00,2955,1,"",0,0,0.00,1
11028050,13:52:35,13:52:35,2953,2,"",0,0,241.19,0
11028050,13:53:39,13:53:39,2734,3,"",0,0,613.17,0
11028050,13:54:12,13:54:12,663,4,"",0,0,782.80,0
11028050,13:55:11,13:55:11,2735,5,"",0,0,1096.91,0
11028050,13:55:45,13:55:45,2546,6,"",0,0,1331.17,0
11028050,13:56:15,13:56:15,1133,7,"",0,0,1532.45,0
11028050,13:57:22,13:57:22,3017,8,"",0,0,2017.54,0
11028050,13:57:59,13:57:59,1860,9,"",0,0,2157.95,0
11028050,13:58:58,13:58:58,1861,10,"",0,0,2522.34,0
11028050,13:59:37,13:59:37,1862,11,"",0,0,2813.49,0
11028050,14:00:03,14:00:03,1863,12,"",0,0,3000.36,0
11028050,14:00:42,14:00:42,1864,13,"",0,0,3252.65,0
11028050,14:01:18,14:01:18,1865,14,"",0,0,3504.96,0
11028050,14:02:09,14:02:09,1845,15,"",0,0,3804.32,0
11028050,14:03:34,14:03:34,1846,16,"",0,0,4350.02,0
11028050,14:04:12,14:04:12,2921,17,"",0,0,4625.27,0
11028050,14:05:00,14:05:00,2013,18,"",0,0,4996.46,1
11028050,14:06:14,14:06:14,2014,19,"",0,0,5408.83,0
11028050,14:07:53,14:07:53,2015,20,"",0,0,5886.07,0
11028050,14:08:29,14:08:29,2910,21,"",0,0,6067.84,0
11028050,14:09:08,14:09:08,2911,22,"",0,0,6282.91,0
11028050,14:09:29,14:09:29,1249,23,"",0,0,6385.20,0
11028050,14:11:01,14:11:01,2912,24,"",0,0,6852.25,0
11028050,14:11:44,14:11:44,2056,25,"",0,0,7069.18,0
11028050,14:14:18,14:14:18,2405,26,"",0,0,7899.95,0
11028050,14:17:00,14:17:00,2032,27,"",0,0,8926.14,1
11029020,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
11029020,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
11029020,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
11029020,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
11029020,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
11029020,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
11029020,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
11029020,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
11029020,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
11029020,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
11029020,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
11029020,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
11029020,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
11029020,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
11029020,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
11029020,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
11029020,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
11029020,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
11029020,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
11029020,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
11029020,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
11029020,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
11029020,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
11029020,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
11029020,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
11029020,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
11029020,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
11030010,08:10:00,08:10:00,2556,1,"",0,0,0.00,1
11030010,08:11:45,08:11:45,2964,2,"",0,0,512.87,0
11030010,08:13:29,08:13:29,1798,3,"",0,0,1222.41,0
11030010,08:14:46,08:14:46,866,4,"",0,0,1584.17,0
11030010,08:15:35,08:15:35,867,5,"",0,0,2017.99,0
11030010,08:16:12,08:16:12,1120,6,"",0,0,2289.54,0
11030010,08:17:12,08:17:12,1121,7,"",0,0,2805.95,0
11030010,08:17:45,08:17:45,1358,8,"",0,0,3126.21,0
11030010,08:18:11,08:18:11,905,9,"",0,0,3392.76,0
11030010,08:18:56,08:18:56,1360,10,"",0,0,3807.87,0
11030010,08:19:42,08:19:42,679,11,"",0,0,4212.70,0
11030010,08:20:18,08:20:18,1641,12,"",0,0,4522.14,0
11030010,08:20:55,08:20:55,1643,13,"",0,0,4803.71,0
11030010,08:22:00,08:22:00,2750,14,"",0,0,5301.30,1
11030010,08:23:23,08:23:23,1927,15,"",0,0,5776.34,0
11030010,08:24:07,08:24:07,1906,16,"",0,0,6081.79,0
11030010,08:24:54,08:24:54,2488,17,"",0,0,6451.69,0
11030010,08:25:45,08:25:45,682,18,"",0,0,6811.54,0
11030010,08:27:44,08:27:44,2120,19,"",0,0,7605.20,0
11030010,08:28:40,08:28:40,2490,20,"",0,0,7973.05,0
11030010,08:29:15,08:29:15,1945,21,"",0,0,8220.35,0
11030010,08:30:11,08:30:11,2491,22,"",0,0,8693.76,0
11030010,08:31:00,08:31:00,2492,23,"",0,0,9022.14,1
11030010,08:31:28,08:31:28,2493,24,"",0,0,9209.89,0
11030010,08:32:33,08:32:33,387,25,"",0,0,9748.82,0
11030010,08:33:32,08:33:32,2494,26,"",0,0,10302.82,0
11030010,08:34:16,08:34:16,2495,27,"",0,0,10657.64,0
11030010,08:35:10,08:35:10,2496,28,"",0,0,11109.83,0
11030010,08:37:18,08:37:18,1933,29,"",0,0,11557.45,0
11030010,08:38:31,08:38:31,2498,30,"",0,0,11928.19,0
11030010,08:39:10,08:39:10,2500,31,"",0,0,12255.72,0
11030010,08:40:00,08:40:00,2501,32,"",0,0,12650.03,1
11030010,08:42:50,08:42:50,2268,33,"",0,0,12898.63,0
11030010,08:43:57,08:43:57,2503,34,"",0,0,13136.64,0
11030010,08:44:52,08:44:52,2505,35,"",0,0,13363.11,0
11030010,08:47:10,08:47:10,2338,36,"",0,0,13774.32,0
11030010,08:48:29,08:48:29,1953,37,"",0,0,14107.21,0
11030010,08:50:58,08:50:58,2461,38,"",0,0,14622.93,0
11030010,08:52:39,08:52:39,189,39,"",0,0,15045.92,0
11030010,08:55:00,08:55:00,2032,40,"",0,0,15718.40,1
11031050,10:29:00,10:29:00,2231,1,"",0,0,0.00,1
11031050,10:31:53,10:31:53,2234,2,"",0,0,1344.96,0
11031050,10:32:39,10:32:39,2235,3,"",0,0,1886.22,0
11031050,10:34:00,10:34:00,2236,4,"",0,0,2705.50,1
11031050,10:35:08,10:35:08,2237,5,"",0,0,3189.91,0
11031050,10:36:34,10:36:34,2246,6,"",0,0,3786.16,0
11031050,10:38:12,10:38:12,2248,7,"",0,0,4466.52,0
11031050,10:39:12,10:39:12,2259,8,"",0,0,4912.70,0
11031050,10:39:49,10:39:49,2264,9,"",0,0,5138.48,0
11031050,10:41:07,10:41:07,2269,10,"",0,0,5685.90,0
11031050,10:41:57,10:41:57,2276,11,"",0,0,5968.07,0
11031050,10:42:47,10:42:47,1931,12,"",0,0,6279.57,0
11031050,10:43:41,10:43:41,2281,13,"",0,0,6646.20,0
11031050,10:45:00,10:45:00,2283,14,"",0,0,7146.52,1
11031050,10:45:44,10:45:44,2292,15,"",0,0,7402.84,0
11031050,10:49:45,10:49:45,2302,16,"",0,0,8826.65,0
11031050,10:51:09,10:51:09,2309,17,"",0,0,9381.00,0
11031050,10:51:45,10:51:45,1932,18,"",0,0,9575.08,0
11031050,10:52:29,10:52:29,2318,19,"",0,0,9853.78,0
11031050,10:54:41,10:54:41,2323,20,"",0,0,10570.21,0
11031050,10:56:05,10:56:05,2325,21,"",0,0,11050.28,0
11031050,10:56:41,10:56:41,2330,22,"",0,0,11218.77,0
11031050,10:57:19,10:57:19,1875,23,"",0,0,11489.49,0
11031050,10:57:54,10:57:54,1930,24,"",0,0,11708.73,0
11031050,10:59:37,10:59:37,1948,25,"",0,0,12128.75,0
11031050,11:00:46,11:00:46,2138,26,"",0,0,12561.92,0
11031050,11:01:33,11:01:33,2139,27,"",0,0,12825.77,0
11031050,11:02:46,11:02:46,2140,28,"",0,0,13285.69,0
11031050,11:04:00,11:04:00,2032,29,"",0,0,13749.30,1
11032020,14:15:00,14:15:00,2032,1,"",0,0,0.00,1
11032020,14:16:13,14:16:13,3027,2,"",0,0,462.32,0
11032020,14:16:37,14:16:37,3007,3,"",0,0,605.13,0
11032020,14:17:09,14:17:09,1835,4,"",0,0,798.36,0
11032020,14:18:13,14:18:13,1817,5,"",0,0,1247.27,0
11032020,14:18:45,14:18:45,1836,6,"",0,0,1426.38,0
11032020,14:20:38,14:20:38,2512,7,"",0,0,2150.36,0
11032020,14:21:10,14:21:10,1877,8,"",0,0,2335.58,0
11032020,14:21:39,14:21:39,2892,9,"",0,0,2518.12,0
11032020,14:22:16,14:22:16,2513,10,"",0,0,2762.53,0
11032020,14:23:56,14:23:56,2514,11,"",0,0,3353.99,0
11032020,14:25:49,14:25:49,2900,12,"",0,0,4044.09,0
11032020,14:26:57,14:26:57,2452,13,"",0,0,4532.20,0
11032020,14:29:16,14:29:16,2450,14,"",0,0,5532.63,0
11032020,14:30:00,14:30:00,2448,15,"",0,0,5839.95,1
11032020,14:30:57,14:30:57,2445,16,"",0,0,6848.67,0
11032020,14:31:08,14:31:08,1628,17,"",0,0,7037.02,0
11032020,14:31:42,14:31:42,2443,18,"",0,0,7634.92,0
11032020,14:32:00,14:32:00,2441,19,"",0,0,7975.39,1
11032020,14:37:24,14:37:24,2440,20,"",0,0,9862.21,0
11032020,14:39:32,14:39:32,1791,21,"",0,0,10635.85,0
11032020,14:42:00,14:42:00,309,22,"",0,0,11372.94,1
11033010,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
11033010,07:37:28,07:37:28,2889,2,"",0,0,230.35,0
11033010,07:38:15,07:38:15,2888,3,"",0,0,576.30,0
11033010,07:39:03,07:39:03,2890,4,"",0,0,866.25,0
11033010,07:40:19,07:40:19,492,5,"",0,0,1390.28,0
11033010,07:40:49,07:40:49,2009,6,"",0,0,1617.01,0
11033010,07:41:25,07:41:25,2156,7,"",0,0,1837.34,0
11033010,07:42:26,07:42:26,2008,8,"",0,0,2099.40,0
11033010,07:43:40,07:43:40,2157,9,"",0,0,2665.03,0
11033010,07:44:10,07:44:10,577,10,"",0,0,2834.28,0
11033010,07:45:01,07:45:01,2670,11,"",0,0,3227.07,0
11033010,07:46:56,07:46:56,2158,12,"",0,0,3978.88,0
11033010,07:47:57,07:47:57,2017,13,"",0,0,4397.79,0
11033010,07:49:00,07:49:00,2671,14,"",0,0,4832.04,1
11033010,07:50:16,07:50:16,2018,15,"",0,0,5195.70,0
11033010,07:51:06,07:51:06,2672,16,"",0,0,5405.91,0
11033010,07:52:10,07:52:10,2544,17,"",0,0,5817.10,0
11033010,07:53:05,07:53:05,2673,18,"",0,0,6144.50,0
11033010,07:53:32,07:53:32,2167,19,"",0,0,6322.74,0
11033010,07:54:45,07:54:45,2674,20,"",0,0,6743.04,0
11033010,07:55:25,07:55:25,2675,21,"",0,0,7033.84,0
11033010,07:55:52,07:55:52,2011,22,"",0,0,7234.30,0
11033010,07:57:00,07:57:00,585,23,"",0,0,7638.21,1
11033010,07:57:32,07:57:32,2676,24,"",0,0,7882.15,0
11033010,07:59:53,07:59:53,2677,25,"",0,0,8885.32,0
11033010,08:00:22,08:00:22,2678,26,"",0,0,9109.37,0
11033010,08:01:08,08:01:08,2679,27,"",0,0,9483.10,0
11033010,08:01:37,08:01:37,2285,28,"",0,0,9701.61,0
11033010,08:02:59,08:02:59,2680,29,"",0,0,10186.86,0
11033010,08:03:22,08:03:22,2681,30,"",0,0,10341.74,0
11033010,08:04:11,08:04:11,2149,31,"",0,0,10617.59,0
11033010,08:04:54,08:04:54,2682,32,"",0,0,10858.95,0
11033010,08:05:30,08:05:30,2150,33,"",0,0,11081.70,0
11033010,08:06:14,08:06:14,2154,34,"",0,0,11404.14,0
11033010,08:06:38,08:06:38,2152,35,"",0,0,11584.57,0
11033010,08:07:00,08:07:00,2145,36,"",0,0,11781.72,1
11034090,15:30:00,15:30:00,2966,1,"",0,0,0.00,1
11034090,15:30:43,15:30:43,2164,2,"",0,0,184.30,0
11034090,15:32:00,15:32:00,1952,3,"",0,0,533.85,0
11034090,15:33:12,15:33:12,2241,4,"",0,0,829.65,0
11034090,15:34:41,15:34:41,2242,5,"",0,0,1250.40,0
11034090,15:35:27,15:35:27,2243,6,"",0,0,1453.35,0
11034090,15:35:56,15:35:56,2717,7,"",0,0,1558.25,0
11034090,15:37:42,15:37:42,3018,8,"",0,0,2003.79,0
11034090,15:39:29,15:39:29,2334,9,"",0,0,2236.44,0
11034090,15:40:26,15:40:26,2335,10,"",0,0,2446.73,0
11034090,15:42:30,15:42:30,189,11,"",0,0,3023.40,0
11034090,15:43:19,15:43:19,2244,12,"",0,0,3264.95,0
11034090,15:45:00,15:45:00,2159,13,"",0,0,3758.30,1
11035020,12:15:00,12:15:00,2159,1,"",0,0,0.00,1
11035020,12:15:55,12:15:55,2160,2,"",0,0,242.05,0
11035020,12:17:12,12:17:12,2161,3,"",0,0,597.04,0
11035020,12:17:42,12:17:42,2898,4,"",0,0,765.06,0
11035020,12:19:07,12:19:07,2043,5,"",0,0,1166.92,0
11035020,12:20:00,12:20:00,2053,6,"",0,0,1391.88,0
11035020,12:21:08,12:21:08,2084,7,"",0,0,1742.51,0
11035020,12:23:15,12:23:15,2700,8,"",0,0,2170.31,0
11035020,12:25:57,12:25:57,2163,9,"",0,0,2817.75,0
11035020,12:27:20,12:27:20,2239,10,"",0,0,3219.62,0
11035020,12:27:53,12:27:53,2320,11,"",0,0,3362.14,0
11035020,12:28:42,12:28:42,2321,12,"",0,0,3581.61,0
11035020,12:29:13,12:29:13,2240,13,"",0,0,3720.68,0
11035020,12:30:00,12:30:00,2966,14,"",0,0,3963.10,1
11036080,13:35:00,13:35:00,2565,1,"",0,0,0.00,1
11036080,13:37:03,13:37:03,2566,2,"",0,0,726.36,0
11036080,13:37:34,13:37:34,2567,3,"",0,0,909.36,0
11036080,13:38:56,13:38:56,2568,4,"",0,0,1298.07,0
11036080,13:40:14,13:40:14,2541,5,"",0,0,1786.51,0
11036080,13:41:11,13:41:11,2569,6,"",0,0,2053.37,0
11036080,13:42:18,13:42:18,2570,7,"",0,0,2347.21,0
11036080,13:43:40,13:43:40,2571,8,"",0,0,2689.81,0
11036080,13:44:26,13:44:26,2572,9,"",0,0,2931.14,0
11036080,13:45:06,13:45:06,2573,10,"",0,0,3120.51,0
11036080,13:45:53,13:45:53,2574,11,"",0,0,3374.15,0
11036080,13:46:26,13:46:26,2575,12,"",0,0,3561.18,0
11036080,13:46:59,13:46:59,2576,13,"",0,0,3768.64,0
11036080,13:47:39,13:47:39,2577,14,"",0,0,4020.83,0
11036080,13:48:28,13:48:28,2578,15,"",0,0,4339.27,0
11036080,13:49:01,13:49:01,2579,16,"",0,0,4516.56,0
11036080,13:51:42,13:51:42,2779,17,"",0,0,5494.65,0
11036080,13:52:31,13:52:31,2780,18,"",0,0,5713.34,0
11036080,13:53:35,13:53:35,2539,19,"",0,0,6103.88,0
11036080,13:55:00,13:55:00,2556,20,"",0,0,6483.70,1
11036080,13:59:57,13:59:57,2580,21,"",0,0,8022.13,0
11036080,14:00:52,14:00:52,2581,22,"",0,0,8345.05,0
11036080,14:01:36,14:01:36,2582,23,"",0,0,8608.21,0
11036080,14:02:13,14:02:13,2583,24,"",0,0,8826.97,0
11036080,14:02:57,14:02:57,2584,25,"",0,0,9102.71,0
11036080,14:04:48,14:04:48,2585,26,"",0,0,9793.35,0
11036080,14:06:20,14:06:20,2586,27,"",0,0,10286.97,0
11036080,14:08:12,14:08:12,2587,28,"",0,0,10937.69,0
11036080,14:08:51,14:08:51,2588,29,"",0,0,11184.41,0
11036080,14:09:55,14:09:55,2589,30,"",0,0,11545.13,0
11036080,14:11:20,14:11:20,2428,31,"",0,0,12013.67,0
11036080,14:12:00,14:12:00,2429,32,"",0,0,12265.42,0
11036080,14:13:36,14:13:36,2430,33,"",0,0,12831.02,0
11036080,14:14:24,14:14:24,2431,34,"",0,0,13173.25,0
11036080,14:15:30,14:15:30,2432,35,"",0,0,13545.40,0
11036080,14:16:20,14:16:20,2433,36,"",0,0,13822.01,0
11036080,14:17:35,14:17:35,2434,37,"",0,0,14276.29,0
11036080,14:17:57,14:17:57,2435,38,"",0,0,14399.94,0
11036080,14:19:24,14:19:24,2437,39,"",0,0,14988.29,0
11036080,14:20:01,14:20:01,2093,40,"",0,0,15210.52,0
11036080,14:22:00,14:22:00,2032,41,"",0,0,15944.90,1
11037010,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
11037010,12:22:48,12:22:48,930,2,"",0,0,400.08,0
11037010,12:23:10,12:23:10,2986,3,"",0,0,650.93,0
11037010,12:24:02,12:24:02,1073,4,"",0,0,1085.05,0
11037010,12:24:32,12:24:32,932,5,"",0,0,1315.04,0
11037010,12:25:06,12:25:06,2310,6,"",0,0,1660.60,0
11037010,12:25:55,12:25:55,2311,7,"",0,0,2019.42,0
11037010,12:28:15,12:28:15,2312,8,"",0,0,2873.82,0
11037010,12:28:54,12:28:54,1743,9,"",0,0,3188.49,0
11037010,12:29:59,12:29:59,2313,10,"",0,0,3761.65,0
11037010,12:31:07,12:31:07,2307,11,"",0,0,4211.86,0
11037010,12:32:15,12:32:15,2714,12,"",0,0,4838.41,0
11037010,12:32:49,12:32:49,635,13,"",0,0,5150.84,0
11037010,12:33:55,12:33:55,2497,14,"",0,0,5449.99,0
11037010,12:34:51,12:34:51,1933,15,"",0,0,5573.51,0
11037010,12:36:00,12:36:00,2498,16,"",0,0,5944.25,1
11037010,12:36:45,12:36:45,2500,17,"",0,0,6271.82,0
11037010,12:37:42,12:37:42,2501,18,"",0,0,6666.13,0
11037010,12:39:25,12:39:25,2268,19,"",0,0,6914.73,0
11037010,12:40:06,12:40:06,2503,20,"",0,0,7152.74,0
11037010,12:40:39,12:40:39,2505,21,"",0,0,7379.19,0
11037010,12:41:47,12:41:47,1745,22,"",0,0,7758.88,0
11037010,12:42:40,12:42:40,2314,23,"",0,0,8000.64,0
11037010,12:43:41,12:43:41,1928,24,"",0,0,8421.91,0
11037010,12:44:15,12:44:15,1987,25,"",0,0,8692.04,0
11037010,12:45:00,12:45:00,2966,26,"",0,0,8979.87,1
11037010,12:49:00,12:49:00,2315,27,"",0,0,9581.95,0
11037010,12:52:00,12:52:00,2032,28,"",0,0,10031.58,1
11038090,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
11038090,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
11038090,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
11038090,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
11038090,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
11038090,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
11038090,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
11038090,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
11038090,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
11038090,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
11038090,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
11038090,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
11038090,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
11038090,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
11038090,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
11038090,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
11038090,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
11038090,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
11038090,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
11038090,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
11038090,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
11038090,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
11038090,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
11038090,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
11038090,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
11038090,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
11038090,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
11039050,08:15:00,08:15:00,840,1,"",0,0,0.00,1
11039050,08:33:03,08:33:03,2596,2,"",0,0,11867.35,0
11039050,08:37:10,08:37:10,2455,3,"",0,0,14432.75,0
11039050,08:45:00,08:45:00,2032,4,"",0,0,19611.83,1
11040010,17:52:00,17:52:00,2032,1,"",0,0,0.00,1
11040010,17:54:00,17:54:00,2164,2,"",0,0,824.78,1
11040010,17:55:10,17:55:10,2436,3,"",0,0,1370.97,0
11040010,17:56:29,17:56:29,2339,4,"",0,0,1871.73,0
11040010,17:57:35,17:57:35,1737,5,"",0,0,2212.60,0
11040010,17:59:00,17:59:00,2464,6,"",0,0,2466.49,0
11040010,17:59:45,17:59:45,2465,7,"",0,0,2754.51,0
11040010,18:02:11,18:02:11,2467,8,"",0,0,3304.66,0
11040010,18:03:02,18:03:02,2468,9,"",0,0,3682.38,0
11040010,18:04:00,18:04:00,2470,10,"",0,0,4061.36,1
11040010,18:05:22,18:05:22,2471,11,"",0,0,4340.17,0
11040010,18:06:51,18:06:51,621,12,"",0,0,4667.69,0
11040010,18:08:25,18:08:25,2705,13,"",0,0,5068.23,0
11040010,18:08:52,18:08:52,2706,14,"",0,0,5272.81,0
11040010,18:09:36,18:09:36,2707,15,"",0,0,5693.18,0
11040010,18:10:38,18:10:38,2708,16,"",0,0,6121.54,0
11040010,18:11:48,18:11:48,1738,17,"",0,0,6733.41,0
11040010,18:12:33,18:12:33,2308,18,"",0,0,7094.07,0
11040010,18:14:53,18:14:53,2406,19,"",0,0,7981.80,0
11040010,18:15:57,18:15:57,2456,20,"",0,0,8494.99,0
11040010,18:17:11,18:17:11,2489,21,"",0,0,9196.26,0
11040010,18:19:00,18:19:00,1072,22,"",0,0,10152.81,1
11041090,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
11041090,18:30:39,18:30:39,2889,2,"",0,0,233.87,0
11041090,18:32:00,18:32:00,2054,3,"",0,0,677.96,0
11041090,18:33:09,18:33:09,2844,4,"",0,0,1047.49,0
11041090,18:33:55,18:33:55,2845,5,"",0,0,1334.68,0
11041090,18:34:49,18:34:49,2860,6,"",0,0,1591.65,0
11041090,18:36:14,18:36:14,2846,7,"",0,0,1979.89,0
11041090,18:37:35,18:37:35,2847,8,"",0,0,2322.22,0
11041090,18:39:03,18:39:03,2848,9,"",0,0,2723.35,0
11041090,18:39:54,18:39:54,2849,10,"",0,0,2917.73,0
11041090,18:40:47,18:40:47,2850,11,"",0,0,3223.54,0
11041090,18:41:36,18:41:36,2278,12,"",0,0,3455.20,0
11041090,18:42:40,18:42:40,2851,13,"",0,0,3816.45,0
11041090,18:43:45,18:43:45,2852,14,"",0,0,4127.62,0
11041090,18:44:38,18:44:38,2861,15,"",0,0,4393.83,0
11041090,18:45:04,18:45:04,2853,16,"",0,0,4517.48,0
11041090,18:45:36,18:45:36,2854,17,"",0,0,4707.02,0
11041090,18:46:08,18:46:08,2855,18,"",0,0,4859.63,0
11041090,18:47:11,18:47:11,1331,19,"",0,0,5196.37,0
11041090,18:48:00,18:48:00,2856,20,"",0,0,5447.38,1
11042070,06:12:00,06:12:00,2137,1,"",0,0,0.00,1
11042070,06:15:25,06:15:25,2598,2,"",0,0,1112.58,0
11042070,06:17:00,06:17:00,2096,3,"",0,0,1617.05,0
11042070,06:17:55,06:17:55,2596,4,"",0,0,1949.43,0
11042070,06:18:28,06:18:28,2597,5,"",0,0,2128.17,0
11042070,06:19:28,06:19:28,2599,6,"",0,0,2393.55,0
11042070,06:20:33,06:20:33,2600,7,"",0,0,2806.04,0
11042070,06:21:36,06:21:36,2601,8,"",0,0,3208.30,0
11042070,06:23:14,06:23:14,878,9,"",0,0,3581.56,0
11042070,06:24:09,06:24:09,2602,10,"",0,0,3818.66,0
11042070,06:26:54,06:26:54,2603,11,"",0,0,4918.04,0
11042070,06:28:35,06:28:35,2118,12,"",0,0,5383.70,0
11042070,06:30:00,06:30:00,2052,13,"",0,0,5873.54,1
11042070,06:31:09,06:31:09,1897,14,"",0,0,6239.17,0
11042070,06:34:12,06:34:12,2604,15,"",0,0,7283.91,0
11042070,06:35:16,06:35:16,2605,16,"",0,0,7592.12,0
11042070,06:36:02,06:36:02,2277,17,"",0,0,7829.45,0
11042070,06:41:14,06:41:14,3016,18,"",0,0,9382.85,0
11042070,06:41:52,06:41:52,2550,19,"",0,0,9589.91,0
11042070,06:44:00,06:44:00,2032,20,"",0,0,10239.32,1
11043070,16:47:00,16:47:00,2524,1,"",0,0,0.00,1
11043070,16:47:52,16:47:52,2525,2,"",0,0,227.75,0
11043070,16:48:55,16:48:55,2526,3,"",0,0,481.58,0
11043070,16:49:36,16:49:36,2527,4,"",0,0,672.08,0
11043070,16:51:03,16:51:03,2528,5,"",0,0,1008.42,0
11043070,16:52:04,16:52:04,2101,6,"",0,0,1239.38,0
11043070,16:52:47,16:52:47,1888,7,"",0,0,1467.95,0
11043070,16:53:42,16:53:42,2529,8,"",0,0,1747.89,0
11043070,16:54:32,16:54:32,1097,9,"",0,0,1946.64,0
11043070,16:57:00,16:57:00,2530,10,"",0,0,2132.71,1
11043070,16:57:35,16:57:35,2531,11,"",0,0,2362.31,0
11043070,16:58:38,16:58:38,2883,12,"",0,0,2776.81,0
11043070,16:59:52,16:59:52,2914,13,"",0,0,3303.97,0
11043070,17:00:57,17:00:57,2884,14,"",0,0,3736.16,0
11043070,17:02:09,17:02:09,827,15,"",0,0,4198.34,0
11043070,17:02:50,17:02:50,2753,16,"",0,0,4499.66,0
11043070,17:03:11,17:03:11,2754,17,"",0,0,4637.11,0
11043070,17:03:57,17:03:57,2755,18,"",0,0,4923.52,0
11043070,17:04:48,17:04:48,2535,19,"",0,0,5254.22,0
11043070,17:05:34,17:05:34,2536,20,"",0,0,5597.36,0
11043070,17:06:13,17:06:13,2103,21,"",0,0,5858.76,0
11043070,17:06:42,17:06:42,2886,22,"",0,0,6051.12,0
11043070,17:07:37,17:07:37,2887,23,"",0,0,6422.47,0
11043070,17:08:11,17:08:11,2538,24,"",0,0,6664.95,0
11043070,17:08:40,17:08:40,1340,25,"",0,0,6834.94,0
11043070,17:09:21,17:09:21,2888,26,"",0,0,7161.10,0
11043070,17:10:00,17:10:00,2405,27,"",0,0,7452.33,0
11043070,17:10:24,17:10:24,2898,28,"",0,0,7663.82,0
11043070,17:12:00,17:12:00,2032,29,"",0,0,8474.13,1
11044010,13:22:00,13:22:00,2172,1,"",0,0,0.00,1
11044010,13:23:36,13:23:36,2196,2,"",0,0,1005.02,0
11044010,13:25:14,13:25:14,2198,3,"",0,0,1705.35,0
11044010,13:26:15,13:26:15,2199,4,"",0,0,2339.46,0
11044010,13:28:00,13:28:00,1492,5,"",0,0,3215.90,1
11044010,13:30:19,13:30:19,2200,6,"",0,0,4345.33,0
11044010,13:31:53,13:31:53,2201,7,"",0,0,5063.10,0
11044010,13:33:14,13:33:14,2202,8,"",0,0,5581.11,0
11044010,13:34:27,13:34:27,2203,9,"",0,0,6133.01,0
11044010,13:35:55,13:35:55,2204,10,"",0,0,6656.97,0
11044010,13:37:35,13:37:35,2205,11,"",0,0,7431.85,0
11044010,13:38:07,13:38:07,2256,12,"",0,0,7723.99,0
11044010,13:39:00,13:39:00,2206,13,"",0,0,8125.78,1
11044010,13:40:11,13:40:11,2208,14,"",0,0,8417.22,0
11044010,13:42:19,13:42:19,2209,15,"",0,0,8994.93,0
11044010,13:43:04,13:43:04,1618,16,"",0,0,9210.55,0
11044010,13:45:13,13:45:13,2210,17,"",0,0,9657.36,0
11044010,13:46:30,13:46:30,2211,18,"",0,0,10078.95,0
11044010,13:48:15,13:48:15,2212,19,"",0,0,10570.62,0
11044010,13:49:41,13:49:41,2179,20,"",0,0,11014.49,0
11044010,13:50:47,13:50:47,1812,21,"",0,0,11223.22,0
11044010,13:52:04,13:52:04,2897,22,"",0,0,11519.85,0
11044010,13:53:01,13:53:01,1813,23,"",0,0,11799.75,0
11044010,13:53:58,13:53:58,1814,24,"",0,0,12050.23,0
11044010,13:54:51,13:54:51,1815,25,"",0,0,12296.21,0
11044010,13:55:48,13:55:48,1914,26,"",0,0,12554.54,0
11044010,13:57:24,13:57:24,2106,27,"",0,0,13038.38,0
11044010,13:58:00,13:58:00,2032,28,"",0,0,13167.94,1
11045070,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
11045070,17:16:04,17:16:04,2043,2,"",0,0,339.13,0
11045070,17:17:17,17:17:17,2065,3,"",0,0,679.75,0
11045070,17:17:55,17:17:55,2342,4,"",0,0,856.80,0
11045070,17:18:41,17:18:41,2343,5,"",0,0,1051.96,0
11045070,17:20:53,17:20:53,2457,6,"",0,0,1463.45,0
11045070,17:21:44,17:21:44,2608,7,"",0,0,1683.67,0
11045070,17:23:27,17:23:27,2609,8,"",0,0,2132.58,0
11045070,17:24:18,17:24:18,2066,9,"",0,0,2396.72,0
11045070,17:24:45,17:24:45,2702,10,"",0,0,2532.43,0
11045070,17:25:45,17:25:45,2067,11,"",0,0,2819.39,0
11045070,17:28:00,17:28:00,2703,12,"",0,0,3376.46,1
11045070,17:28:25,17:28:25,2704,13,"",0,0,3551.59,0
11045070,17:29:31,17:29:31,2864,14,"",0,0,3939.03,0
11045070,17:30:29,17:30:29,2068,15,"",0,0,4272.49,0
11045070,17:31:22,17:31:22,2865,16,"",0,0,4620.94,0
11045070,17:32:12,17:32:12,2866,17,"",0,0,4846.59,0
11045070,17:32:56,17:32:56,2867,18,"",0,0,5150.66,0
11045070,17:33:51,17:33:51,3022,19,"",0,0,5512.07,0
11045070,17:34:47,17:34:47,2868,20,"",0,0,5869.86,0
11045070,17:36:48,17:36:48,2869,21,"",0,0,6593.00,0
11045070,17:38:00,17:38:00,455,22,"",0,0,6915.13,1
11045070,17:39:49,17:39:49,2069,23,"",0,0,7459.54,0
11045070,17:41:44,17:41:44,2554,24,"",0,0,8035.15,0
11045070,17:43:31,17:43:31,2555,25,"",0,0,8613.17,0
11045070,17:48:51,17:48:51,2964,26,"",0,0,10085.62,0
11045070,17:51:00,17:51:00,2556,27,"",0,0,10647.47,1
11046050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
11046050,14:31:14,14:31:14,3027,2,"",0,0,468.03,0
11046050,14:31:38,14:31:38,3007,3,"",0,0,610.84,0
11046050,14:32:09,14:32:09,1835,4,"",0,0,804.07,0
11046050,14:33:11,14:33:11,1817,5,"",0,0,1252.98,0
11046050,14:33:55,14:33:55,1818,6,"",0,0,1535.51,0
11046050,14:34:27,14:34:27,1819,7,"",0,0,1742.60,0
11046050,14:34:58,14:34:58,2722,8,"",0,0,1911.19,0
11046050,14:35:48,14:35:48,1840,9,"",0,0,2248.77,0
11046050,14:36:15,14:36:15,2548,10,"",0,0,2416.93,0
11046050,14:36:35,14:36:35,1841,11,"",0,0,2562.17,0
11046050,14:36:55,14:36:55,1842,12,"",0,0,2688.56,0
11046050,14:37:22,14:37:22,1838,13,"",0,0,2879.44,0
11046050,14:37:59,14:37:59,1843,14,"",0,0,3103.67,0
11046050,14:38:35,14:38:35,3026,15,"",0,0,3376.03,0
11046050,14:39:41,14:39:41,420,16,"",0,0,3772.34,0
11046050,14:40:25,14:40:25,2458,17,"",0,0,4110.11,0
11046050,14:41:16,14:41:16,2459,18,"",0,0,4388.98,0
11046050,14:42:00,14:42:00,1908,19,"",0,0,4607.04,1
11046050,14:42:43,14:42:43,2968,20,"",0,0,4827.51,0
11046050,14:43:13,14:43:13,1822,21,"",0,0,4987.18,0
11046050,14:43:42,14:43:42,1823,22,"",0,0,5091.98,0
11046050,14:44:17,14:44:17,1824,23,"",0,0,5291.77,0
11046050,14:44:48,14:44:48,1825,24,"",0,0,5542.74,0
11046050,14:45:51,14:45:51,1847,25,"",0,0,5901.21,0
11046050,14:46:26,14:46:26,1849,26,"",0,0,6185.38,0
11046050,14:47:00,14:47:00,1850,27,"",0,0,6431.12,1
11046050,14:47:40,14:47:40,2328,28,"",0,0,6645.18,0
11046050,14:48:08,14:48:08,1851,29,"",0,0,6822.04,0
11046050,14:48:57,14:48:57,1852,30,"",0,0,7082.90,0
11046050,14:49:21,14:49:21,1853,31,"",0,0,7192.65,0
11046050,14:49:58,14:49:58,1854,32,"",0,0,7438.18,0
11046050,14:50:32,14:50:32,1855,33,"",0,0,7662.87,0
11046050,14:51:02,14:51:02,3023,34,"",0,0,7860.08,0
11046050,14:52:36,14:52:36,1856,35,"",0,0,8357.87,0
11046050,14:53:06,14:53:06,3024,36,"",0,0,8520.40,0
11046050,14:53:51,14:53:51,3025,37,"",0,0,8693.57,0
11046050,14:54:08,14:54:08,1857,38,"",0,0,8807.70,0
11046050,14:54:47,14:54:47,1858,39,"",0,0,9056.24,0
11046050,14:55:39,14:55:39,1859,40,"",0,0,9410.59,0
11046050,14:56:03,14:56:03,1051,41,"",0,0,9534.35,0
11046050,14:58:28,14:58:28,1821,42,"",0,0,10481.93,0
11046050,14:59:22,14:59:22,1820,43,"",0,0,10831.24,0
11046050,15:00:00,15:00:00,1009,44,"",0,0,11104.14,1
11047010,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
11047010,06:31:18,06:31:18,2128,2,"",0,0,582.83,0
11047010,06:33:19,06:33:19,2896,3,"",0,0,1492.97,0
11047010,06:42:29,06:42:29,2109,4,"",0,0,6715.08,0
11047010,06:43:47,06:43:47,2894,5,"",0,0,7249.97,0
11047010,06:49:17,06:49:17,2545,6,"",0,0,10249.50,0
11047010,06:53:46,06:53:46,2549,7,"",0,0,12811.92,0
11047010,06:54:24,06:54:24,2299,8,"",0,0,13135.87,0
11047010,06:55:19,06:55:19,2300,9,"",0,0,13510.76,0
11047010,06:55:54,06:55:54,2301,10,"",0,0,13740.62,0
11047010,06:56:33,06:56:33,2303,11,"",0,0,14020.19,0
11047010,06:57:23,06:57:23,2304,12,"",0,0,14491.84,0
11047010,06:58:11,06:58:11,1732,13,"",0,0,14834.48,0
11047010,07:00:00,07:00:00,2565,14,"",0,0,15683.41,1
11048050,24:05:00,24:05:00,2565,1,"",0,0,0.00,1
11048050,24:06:57,24:06:57,2566,2,"",0,0,726.36,0
11048050,24:07:27,24:07:27,2567,3,"",0,0,909.36,0
11048050,24:08:45,24:08:45,2568,4,"",0,0,1298.07,0
11048050,24:09:58,24:09:58,2541,5,"",0,0,1786.51,0
11048050,24:10:55,24:10:55,2569,6,"",0,0,2053.79,0
11048050,24:11:58,24:11:58,2570,7,"",0,0,2348.48,0
11048050,24:13:16,24:13:16,2571,8,"",0,0,2691.08,0
11048050,24:14:00,24:14:00,2572,9,"",0,0,2932.41,0
11048050,24:14:38,24:14:38,2573,10,"",0,0,3121.78,0
11048050,24:15:22,24:15:22,2574,11,"",0,0,3375.42,0
11048050,24:15:54,24:15:54,2575,12,"",0,0,3562.45,0
11048050,24:16:25,24:16:25,2576,13,"",0,0,3769.91,0
11048050,24:17:03,24:17:03,2577,14,"",0,0,4022.10,0
11048050,24:17:49,24:17:49,2578,15,"",0,0,4340.54,0
11048050,24:18:21,24:18:21,2579,16,"",0,0,4517.83,0
11048050,24:20:54,24:20:54,2779,17,"",0,0,5495.92,0
11048050,24:21:41,24:21:41,2780,18,"",0,0,5714.61,0
11048050,24:22:42,24:22:42,2539,19,"",0,0,6105.15,0
11048050,24:24:00,24:24:00,2556,20,"",0,0,6485.37,1
11049010,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
11049010,15:01:22,15:01:22,2964,2,"",0,0,512.35,0
11049010,15:02:22,15:02:22,2923,3,"",0,0,1106.59,0
11049010,15:03:13,15:03:13,2279,4,"",0,0,1538.18,0
11049010,15:04:26,15:04:26,2070,5,"",0,0,2029.80,0
11049010,15:05:16,15:05:16,2071,6,"",0,0,2570.25,0
11049010,15:06:12,15:06:12,2072,7,"",0,0,3124.51,0
11049010,15:06:36,15:06:36,2073,8,"",0,0,3366.11,0
11049010,15:07:00,15:07:00,2074,9,"",0,0,3591.77,1
11049010,15:07:17,15:07:17,2075,10,"",0,0,3685.05,0
11049010,15:07:43,15:07:43,2076,11,"",0,0,3847.98,0
11049010,15:08:38,15:08:38,2348,12,"",0,0,4233.42,0
11049010,15:09:24,15:09:24,2506,13,"",0,0,4568.94,0
11049010,15:11:16,15:11:16,2356,14,"",0,0,5378.57,0
11049010,15:12:23,15:12:23,2358,15,"",0,0,5787.70,0
11049010,15:13:56,15:13:56,2382,16,"",0,0,6353.54,0
11049010,15:15:10,15:15:10,305,17,"",0,0,6849.87,0
11049010,15:16:39,15:16:39,315,18,"",0,0,7467.19,0
11049010,15:19:47,15:19:47,2507,19,"",0,0,8639.31,0
11049010,15:20:37,15:20:37,321,20,"",0,0,8974.26,0
11049010,15:22:52,15:22:52,317,21,"",0,0,9824.74,0
11049010,15:25:07,15:25:07,316,22,"",0,0,10694.33,0
11049010,15:26:04,15:26:04,324,23,"",0,0,10952.73,0
11049010,15:28:00,15:28:00,1072,24,"",0,0,11624.62,1
11050050,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
11050050,17:02:34,17:02:34,2964,2,"",0,0,512.40,0
11050050,17:05:33,17:05:33,2557,3,"",0,0,1518.58,0
11050050,17:07:56,17:07:56,2758,4,"",0,0,2235.95,0
11050050,17:09:34,17:09:34,2759,5,"",0,0,2817.11,0
11050050,17:10:51,17:10:51,2057,6,"",0,0,3245.39,0
11050050,17:11:49,17:11:49,2760,7,"",0,0,3576.88,0
11050050,17:13:25,17:13:25,2757,8,"",0,0,4151.07,0
11050050,17:14:25,17:14:25,2781,9,"",0,0,4476.10,0
11050050,17:15:42,17:15:42,2761,10,"",0,0,4972.60,0
11050050,17:17:00,17:17:00,2130,11,"",0,0,5432.19,1
11050050,17:18:15,17:18:15,2762,12,"",0,0,5879.50,0
11050050,17:19:42,17:19:42,2763,13,"",0,0,6428.34,0
11050050,17:20:51,17:20:51,2764,14,"",0,0,6853.73,0
11050050,17:22:12,17:22:12,2127,15,"",0,0,7395.13,0
11050050,17:23:00,17:23:00,2765,16,"",0,0,7693.10,0
11050050,17:23:47,17:23:47,2766,17,"",0,0,7966.45,0
11050050,17:25:00,17:25:00,2767,18,"",0,0,8357.20,1
11051070,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
11051070,17:46:01,17:46:01,2043,2,"",0,0,339.13,0
11051070,17:46:50,17:46:50,2053,3,"",0,0,564.09,0
11051070,17:47:54,17:47:54,2084,4,"",0,0,914.72,0
11051070,17:49:52,17:49:52,2700,5,"",0,0,1342.52,0
11051070,17:52:00,17:52:00,2782,6,"",0,0,1868.40,0
11051070,17:52:54,17:52:54,2701,7,"",0,0,2092.92,0
11051070,17:53:55,17:53:55,2702,8,"",0,0,2424.92,0
11051070,17:54:51,17:54:51,2067,9,"",0,0,2711.88,0
11051070,17:57:00,17:57:00,2703,10,"",0,0,3268.95,1
11051070,17:57:28,17:57:28,2704,11,"",0,0,3444.08,0
11051070,17:58:27,17:58:27,984,12,"",0,0,3774.24,0
11051070,17:58:56,17:58:56,1734,13,"",0,0,3923.90,0
11051070,17:59:51,17:59:51,2467,14,"",0,0,4247.35,0
11051070,18:00:50,18:00:50,2468,15,"",0,0,4625.05,0
11051070,18:01:56,18:01:56,2470,16,"",0,0,5004.01,0
11051070,18:04:01,18:04:01,2471,17,"",0,0,5282.82,0
11051070,18:06:15,18:06:15,621,18,"",0,0,5610.32,0
11051070,18:08:38,18:08:38,2705,19,"",0,0,6010.88,0
11051070,18:09:19,18:09:19,2706,20,"",0,0,6215.46,0
11051070,18:10:25,18:10:25,2707,21,"",0,0,6635.81,0
11051070,18:12:00,18:12:00,2708,22,"",0,0,7068.04,1
11052050,15:29:00,15:29:00,2231,1,"",0,0,0.00,1
11052050,15:31:53,15:31:53,2234,2,"",0,0,1344.96,0
11052050,15:32:39,15:32:39,2235,3,"",0,0,1886.22,0
11052050,15:34:00,15:34:00,2236,4,"",0,0,2705.50,1
11052050,15:35:08,15:35:08,2237,5,"",0,0,3189.91,0
11052050,15:36:34,15:36:34,2246,6,"",0,0,3786.16,0
11052050,15:38:12,15:38:12,2248,7,"",0,0,4466.52,0
11052050,15:39:12,15:39:12,2259,8,"",0,0,4912.70,0
11052050,15:39:49,15:39:49,2264,9,"",0,0,5138.48,0
11052050,15:41:07,15:41:07,2269,10,"",0,0,5685.90,0
11052050,15:41:57,15:41:57,2276,11,"",0,0,5968.07,0
11052050,15:42:47,15:42:47,1931,12,"",0,0,6279.57,0
11052050,15:43:41,15:43:41,2281,13,"",0,0,6646.20,0
11052050,15:45:00,15:45:00,2283,14,"",0,0,7146.52,1
11052050,15:45:44,15:45:44,2292,15,"",0,0,7402.84,0
11052050,15:49:45,15:49:45,2302,16,"",0,0,8826.65,0
11052050,15:51:09,15:51:09,2309,17,"",0,0,9381.00,0
11052050,15:51:45,15:51:45,1932,18,"",0,0,9575.08,0
11052050,15:52:29,15:52:29,2318,19,"",0,0,9853.78,0
11052050,15:54:41,15:54:41,2323,20,"",0,0,10570.21,0
11052050,15:56:05,15:56:05,2325,21,"",0,0,11050.28,0
11052050,15:56:41,15:56:41,2330,22,"",0,0,11218.77,0
11052050,15:57:19,15:57:19,1875,23,"",0,0,11489.49,0
11052050,15:57:54,15:57:54,1930,24,"",0,0,11708.73,0
11052050,15:59:37,15:59:37,1948,25,"",0,0,12128.75,0
11052050,16:00:46,16:00:46,2138,26,"",0,0,12561.92,0
11052050,16:01:33,16:01:33,2139,27,"",0,0,12825.77,0
11052050,16:02:46,16:02:46,2140,28,"",0,0,13285.69,0
11052050,16:04:00,16:04:00,2032,29,"",0,0,13749.30,1
11053050,07:52:00,07:52:00,2022,1,"",0,0,0.00,1
11053050,07:53:31,07:53:31,907,2,"",0,0,568.98,0
11053050,07:54:00,07:54:00,2023,3,"",0,0,732.18,0
11053050,07:54:50,07:54:50,2024,4,"",0,0,1057.48,0
11053050,07:55:17,07:55:17,2025,5,"",0,0,1254.29,0
11053050,07:56:26,07:56:26,3010,6,"",0,0,1785.57,0
11053050,08:00:51,08:00:51,2166,7,"",0,0,3664.75,0
11053050,08:01:33,08:01:33,2736,8,"",0,0,3923.09,0
11053050,08:02:00,08:02:00,2737,9,"",0,0,4081.20,1
11053050,08:03:29,08:03:29,2738,10,"",0,0,4955.52,0
11053050,08:03:50,08:03:50,2739,11,"",0,0,5150.90,0
11053050,08:04:44,08:04:44,2740,12,"",0,0,5675.37,0
11053050,08:05:11,08:05:11,2741,13,"",0,0,5937.47,0
11053050,08:05:42,08:05:42,2742,14,"",0,0,6187.36,0
11053050,08:06:18,08:06:18,2743,15,"",0,0,6521.70,0
11053050,08:07:00,08:07:00,2744,16,"",0,0,6893.79,1
11053050,08:08:22,08:08:22,2745,17,"",0,0,7295.85,0
11053050,08:09:23,08:09:23,2746,18,"",0,0,7589.54,0
11053050,08:10:22,08:10:22,2747,19,"",0,0,7810.93,0
11053050,08:11:11,08:11:11,2748,20,"",0,0,8039.47,0
11053050,08:12:15,08:12:15,2749,21,"",0,0,8336.77,0
11053050,08:13:22,08:13:22,189,22,"",0,0,8678.79,0
11053050,08:15:00,08:15:00,2032,23,"",0,0,9348.13,1
11054070,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
11054070,22:00:04,22:00:04,930,2,"",0,0,400.08,0
11054070,22:00:33,22:00:33,2986,3,"",0,0,650.93,0
11054070,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
11054070,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
11054070,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
11054070,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
11054070,22:05:09,22:05:09,2987,8,"",0,0,2191.26,0
11054070,22:05:43,22:05:43,937,9,"",0,0,2385.54,0
11054070,22:07:09,22:07:09,2265,10,"",0,0,2927.98,0
11054070,22:08:24,22:08:24,1671,11,"",0,0,3307.22,0
11054070,22:09:18,22:09:18,1672,12,"",0,0,3705.40,0
11054070,22:10:13,22:10:13,939,13,"",0,0,4182.61,0
11054070,22:11:49,22:11:49,940,14,"",0,0,4588.55,0
11054070,22:12:22,22:12:22,943,15,"",0,0,4807.65,0
11054070,22:13:04,22:13:04,944,16,"",0,0,5097.35,0
11054070,22:13:38,22:13:38,1255,17,"",0,0,5338.60,0
11054070,22:14:59,22:14:59,945,18,"",0,0,5783.48,0
11054070,22:16:09,22:16:09,946,19,"",0,0,6193.92,0
11054070,22:16:48,22:16:48,1673,20,"",0,0,6434.81,0
11054070,22:17:30,22:17:30,1674,21,"",0,0,6756.40,0
11054070,22:18:13,22:18:13,2266,22,"",0,0,7027.83,0
11054070,22:19:02,22:19:02,605,23,"",0,0,7451.85,0
11054070,22:20:00,22:20:00,364,24,"",0,0,7706.06,1
11055010,11:35:00,11:35:00,2565,1,"",0,0,0.00,1
11055010,11:37:03,11:37:03,2566,2,"",0,0,726.36,0
11055010,11:37:34,11:37:34,2567,3,"",0,0,909.36,0
11055010,11:38:56,11:38:56,2568,4,"",0,0,1298.07,0
11055010,11:40:14,11:40:14,2541,5,"",0,0,1786.51,0
11055010,11:41:11,11:41:11,2569,6,"",0,0,2053.37,0
11055010,11:42:18,11:42:18,2570,7,"",0,0,2347.21,0
11055010,11:43:40,11:43:40,2571,8,"",0,0,2689.81,0
11055010,11:44:26,11:44:26,2572,9,"",0,0,2931.14,0
11055010,11:45:06,11:45:06,2573,10,"",0,0,3120.51,0
11055010,11:45:53,11:45:53,2574,11,"",0,0,3374.15,0
11055010,11:46:26,11:46:26,2575,12,"",0,0,3561.18,0
11055010,11:46:59,11:46:59,2576,13,"",0,0,3768.64,0
11055010,11:47:39,11:47:39,2577,14,"",0,0,4020.83,0
11055010,11:48:28,11:48:28,2578,15,"",0,0,4339.27,0
11055010,11:49:01,11:49:01,2579,16,"",0,0,4516.56,0
11055010,11:51:42,11:51:42,2779,17,"",0,0,5494.65,0
11055010,11:52:31,11:52:31,2780,18,"",0,0,5713.34,0
11055010,11:53:35,11:53:35,2539,19,"",0,0,6103.88,0
11055010,11:55:00,11:55:00,2556,20,"",0,0,6483.70,1
11055010,11:59:57,11:59:57,2580,21,"",0,0,8022.13,0
11055010,12:00:52,12:00:52,2581,22,"",0,0,8345.05,0
11055010,12:01:36,12:01:36,2582,23,"",0,0,8608.21,0
11055010,12:02:13,12:02:13,2583,24,"",0,0,8826.97,0
11055010,12:02:57,12:02:57,2584,25,"",0,0,9102.71,0
11055010,12:04:48,12:04:48,2585,26,"",0,0,9793.35,0
11055010,12:06:20,12:06:20,2586,27,"",0,0,10286.97,0
11055010,12:08:12,12:08:12,2587,28,"",0,0,10937.69,0
11055010,12:08:51,12:08:51,2588,29,"",0,0,11184.41,0
11055010,12:09:55,12:09:55,2589,30,"",0,0,11545.13,0
11055010,12:11:20,12:11:20,2428,31,"",0,0,12013.67,0
11055010,12:12:00,12:12:00,2429,32,"",0,0,12265.42,0
11055010,12:13:36,12:13:36,2430,33,"",0,0,12831.02,0
11055010,12:14:24,12:14:24,2431,34,"",0,0,13173.25,0
11055010,12:15:30,12:15:30,2432,35,"",0,0,13545.40,0
11055010,12:16:20,12:16:20,2433,36,"",0,0,13822.01,0
11055010,12:17:35,12:17:35,2434,37,"",0,0,14276.29,0
11055010,12:17:57,12:17:57,2435,38,"",0,0,14399.94,0
11055010,12:19:24,12:19:24,2437,39,"",0,0,14988.29,0
11055010,12:20:01,12:20:01,2093,40,"",0,0,15210.52,0
11055010,12:22:00,12:22:00,2032,41,"",0,0,15944.90,1
11056080,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
11056080,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
11056080,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
11056080,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
11056080,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
11056080,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
11056080,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
11056080,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
11056080,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
11056080,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
11056080,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
11056080,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
11056080,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
11056080,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
11056080,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
11056080,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
11056080,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
11057070,09:20:00,09:20:00,2662,1,"",0,0,0.00,1
11057070,09:21:25,09:21:25,2663,2,"",0,0,422.43,0
11057070,09:22:43,09:22:43,2664,3,"",0,0,782.51,0
11057070,09:24:29,09:24:29,571,4,"",0,0,1277.13,0
11057070,09:25:33,09:25:33,2665,5,"",0,0,1614.26,0
11057070,09:27:10,09:27:10,2666,6,"",0,0,1895.97,0
11057070,09:28:00,09:28:00,2667,7,"",0,0,2149.70,1
11057070,09:29:13,09:29:13,2668,8,"",0,0,2398.93,0
11057070,09:29:51,09:29:51,1943,9,"",0,0,2524.73,0
11057070,09:30:20,09:30:20,1944,10,"",0,0,2638.57,0
11057070,09:31:11,09:31:11,2669,11,"",0,0,2863.43,0
11057070,09:31:52,09:31:52,3011,12,"",0,0,3044.06,0
11057070,09:32:53,09:32:53,3013,13,"",0,0,3287.90,0
11057070,09:34:38,09:34:38,1935,14,"",0,0,3663.83,0
11057070,09:35:26,09:35:26,1934,15,"",0,0,3828.16,0
11057070,09:37:07,09:37:07,2337,16,"",0,0,4285.39,0
11057070,09:37:58,09:37:58,189,17,"",0,0,4470.26,0
11057070,09:40:00,09:40:00,2032,18,"",0,0,5143.21,1
11058020,19:36:00,19:36:00,2966,1,"",0,0,0.00,1
11058020,19:36:51,19:36:51,2164,2,"",0,0,184.30,0
11058020,19:38:24,19:38:24,1952,3,"",0,0,533.85,0
11058020,19:39:51,19:39:51,2241,4,"",0,0,829.65,0
11058020,19:41:38,19:41:38,2242,5,"",0,0,1250.40,0
11058020,19:42:33,19:42:33,2243,6,"",0,0,1453.35,0
11058020,19:43:07,19:43:07,2717,7,"",0,0,1558.25,0
11058020,19:45:15,19:45:15,3018,8,"",0,0,2003.79,0
11058020,19:47:23,19:47:23,2334,9,"",0,0,2236.44,0
11058020,19:48:32,19:48:32,2335,10,"",0,0,2446.73,0
11058020,19:51:00,19:51:00,189,11,"",0,0,3023.40,0
11058020,19:51:59,19:51:59,2244,12,"",0,0,3264.95,0
11058020,19:54:00,19:54:00,2159,13,"",0,0,3758.30,1
11059080,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
11059080,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
11059080,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
11059080,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
11059080,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
11059080,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
11059080,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
11059080,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
11059080,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
11059080,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
11059080,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
11059080,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
11059080,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
11059080,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
11059080,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
11059080,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
11059080,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
11059080,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
11059080,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
11059080,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
11059080,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
11059080,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
11060080,10:37:00,10:37:00,2032,1,"",0,0,0.00,1
11060080,10:38:24,10:38:24,3027,2,"",0,0,459.61,0
11060080,10:39:19,10:39:19,2104,3,"",0,0,814.60,0
11060080,10:39:56,10:39:56,1871,4,"",0,0,1049.37,0
11060080,10:40:39,10:40:39,1872,5,"",0,0,1330.26,0
11060080,10:41:34,10:41:34,1873,6,"",0,0,1657.25,0
11060080,10:42:17,10:42:17,2537,7,"",0,0,1916.50,0
11060080,10:43:15,10:43:15,2512,8,"",0,0,2242.19,0
11060080,10:43:50,10:43:50,1877,9,"",0,0,2427.41,0
11060080,10:44:18,10:44:18,2014,10,"",0,0,2575.02,0
11060080,10:45:43,10:45:43,2015,11,"",0,0,3052.26,0
11060080,10:47:11,10:47:11,818,12,"",0,0,3598.68,0
11060080,10:48:14,10:48:14,2878,13,"",0,0,3928.41,0
11060080,10:49:55,10:49:55,2316,14,"",0,0,4541.55,0
11060080,10:51:03,10:51:03,2317,15,"",0,0,4916.75,0
11060080,10:52:41,10:52:41,2882,16,"",0,0,5397.47,0
11060080,10:53:34,10:53:34,2099,17,"",0,0,5704.99,0
11060080,10:54:11,10:54:11,1878,18,"",0,0,5926.88,0
11060080,10:55:05,10:55:05,2532,19,"",0,0,6134.15,0
11060080,10:56:06,10:56:06,2319,20,"",0,0,6480.61,0
11060080,10:57:00,10:57:00,2521,21,"",0,0,6785.20,1
11060080,10:58:13,10:58:13,1907,22,"",0,0,7081.06,0
11060080,10:59:22,10:59:22,2522,23,"",0,0,7389.66,0
11060080,11:00:38,11:00:38,1925,24,"",0,0,7740.05,0
11060080,11:02:00,11:02:00,2524,25,"",0,0,8167.28,1
11061050,15:42:00,15:42:00,2966,1,"",0,0,0.00,1
11061050,15:42:51,15:42:51,2164,2,"",0,0,184.30,0
11061050,15:44:24,15:44:24,1952,3,"",0,0,533.85,0
11061050,15:45:51,15:45:51,2241,4,"",0,0,829.65,0
11061050,15:47:38,15:47:38,2242,5,"",0,0,1250.40,0
11061050,15:48:33,15:48:33,2243,6,"",0,0,1453.35,0
11061050,15:49:07,15:49:07,2717,7,"",0,0,1558.25,0
11061050,15:51:15,15:51:15,3018,8,"",0,0,2003.79,0
11061050,15:53:23,15:53:23,2334,9,"",0,0,2236.44,0
11061050,15:54:32,15:54:32,2335,10,"",0,0,2446.73,0
11061050,15:57:00,15:57:00,189,11,"",0,0,3023.40,0
11061050,15:57:59,15:57:59,2244,12,"",0,0,3264.95,0
11061050,16:00:00,16:00:00,2159,13,"",0,0,3758.30,1
11062050,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
11062050,20:31:09,20:31:09,1826,2,"",0,0,648.47,0
11062050,20:32:41,20:32:41,2463,3,"",0,0,1541.31,0
11062050,20:33:38,20:33:38,2466,4,"",0,0,2049.89,0
11062050,20:34:18,20:34:18,2482,5,"",0,0,2469.15,0
11062050,20:35:02,20:35:02,2483,6,"",0,0,2762.00,0
11062050,20:36:03,20:36:03,2484,7,"",0,0,3173.84,0
11062050,20:37:00,20:37:00,2469,8,"",0,0,3716.26,0
11062050,20:37:24,20:37:24,2485,9,"",0,0,3928.85,0
11062050,20:38:12,20:38:12,2486,10,"",0,0,4324.66,0
11062050,20:38:55,20:38:55,2487,11,"",0,0,4692.31,0
11062050,20:39:29,20:39:29,1864,12,"",0,0,5008.18,0
11062050,20:39:55,20:39:55,1865,13,"",0,0,5260.49,0
11062050,20:40:41,20:40:41,1961,14,"",0,0,5603.50,0
11062050,20:41:10,20:41:10,1962,15,"",0,0,5864.81,0
11062050,20:41:39,20:41:39,1963,16,"",0,0,6087.38,0
11062050,20:42:14,20:42:14,1964,17,"",0,0,6266.31,0
11062050,20:43:00,20:43:00,2918,18,"",0,0,6570.77,1
11062050,20:44:45,20:44:45,2919,19,"",0,0,6976.92,0
11062050,20:45:29,20:45:29,2920,20,"",0,0,7238.80,0
11062050,20:46:11,20:46:11,1848,21,"",0,0,7475.31,0
11062050,20:47:35,20:47:35,1827,22,"",0,0,7899.97,0
11062050,20:48:15,20:48:15,1828,23,"",0,0,8113.31,0
11062050,20:49:01,20:49:01,1869,24,"",0,0,8339.63,0
11062050,20:49:36,20:49:36,1829,25,"",0,0,8514.63,0
11062050,20:50:16,20:50:16,1830,26,"",0,0,8728.91,0
11062050,20:51:03,20:51:03,1831,27,"",0,0,8971.26,0
11062050,20:52:22,20:52:22,2547,28,"",0,0,9426.11,0
11062050,20:53:00,20:53:00,1832,29,"",0,0,9604.18,1
11062050,20:53:32,20:53:32,2049,30,"",0,0,9772.48,0
11062050,20:54:33,20:54:33,1833,31,"",0,0,10052.34,0
11062050,20:55:33,20:55:33,1834,32,"",0,0,10341.59,0
11062050,20:56:12,20:56:12,1837,33,"",0,0,10550.16,0
11062050,20:57:07,20:57:07,2105,34,"",0,0,10808.41,0
11062050,20:57:34,20:57:34,2106,35,"",0,0,10972.82,0
11062050,20:58:00,20:58:00,2032,36,"",0,0,11131.28,1
11063020,13:15:00,13:15:00,2032,1,"",0,0,0.00,1
11063020,13:16:13,13:16:13,3027,2,"",0,0,462.32,0
11063020,13:16:37,13:16:37,3007,3,"",0,0,605.13,0
11063020,13:17:09,13:17:09,1835,4,"",0,0,798.36,0
11063020,13:18:13,13:18:13,1817,5,"",0,0,1247.27,0
11063020,13:18:45,13:18:45,1836,6,"",0,0,1426.38,0
11063020,13:20:38,13:20:38,2512,7,"",0,0,2150.36,0
11063020,13:21:10,13:21:10,1877,8,"",0,0,2335.58,0
11063020,13:21:39,13:21:39,2892,9,"",0,0,2518.12,0
11063020,13:22:16,13:22:16,2513,10,"",0,0,2762.53,0
11063020,13:23:56,13:23:56,2514,11,"",0,0,3353.99,0
11063020,13:25:49,13:25:49,2900,12,"",0,0,4044.09,0
11063020,13:26:57,13:26:57,2452,13,"",0,0,4532.20,0
11063020,13:29:16,13:29:16,2450,14,"",0,0,5532.63,0
11063020,13:30:00,13:30:00,2448,15,"",0,0,5839.95,1
11063020,13:30:57,13:30:57,2445,16,"",0,0,6848.67,0
11063020,13:31:08,13:31:08,1628,17,"",0,0,7037.02,0
11063020,13:31:42,13:31:42,2443,18,"",0,0,7634.92,0
11063020,13:32:00,13:32:00,2441,19,"",0,0,7975.39,1
11063020,13:37:24,13:37:24,2440,20,"",0,0,9862.21,0
11063020,13:39:32,13:39:32,1791,21,"",0,0,10635.85,0
11063020,13:42:00,13:42:00,309,22,"",0,0,11372.94,1
11064080,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
11064080,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
11064080,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
11064080,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
11064080,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
11064080,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
11064080,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
11064080,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
11064080,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
11064080,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
11064080,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
11064080,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
11064080,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
11064080,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
11064080,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
11064080,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
11064080,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
11064080,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
11064080,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
11064080,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
11064080,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
11064080,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
11064080,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
11064080,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
11064080,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
11064080,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
11064080,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
11064080,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
11064080,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
11065090,15:37:00,15:37:00,2032,1,"",0,0,0.00,1
11065090,15:38:24,15:38:24,3027,2,"",0,0,459.61,0
11065090,15:39:19,15:39:19,2104,3,"",0,0,814.60,0
11065090,15:39:56,15:39:56,1871,4,"",0,0,1049.37,0
11065090,15:40:39,15:40:39,1872,5,"",0,0,1330.26,0
11065090,15:41:34,15:41:34,1873,6,"",0,0,1657.25,0
11065090,15:42:17,15:42:17,2537,7,"",0,0,1916.50,0
11065090,15:43:15,15:43:15,2512,8,"",0,0,2242.19,0
11065090,15:43:50,15:43:50,1877,9,"",0,0,2427.41,0
11065090,15:44:18,15:44:18,2014,10,"",0,0,2575.02,0
11065090,15:45:43,15:45:43,2015,11,"",0,0,3052.26,0
11065090,15:47:11,15:47:11,818,12,"",0,0,3598.68,0
11065090,15:48:14,15:48:14,2878,13,"",0,0,3928.41,0
11065090,15:49:55,15:49:55,2316,14,"",0,0,4541.55,0
11065090,15:51:03,15:51:03,2317,15,"",0,0,4916.75,0
11065090,15:52:41,15:52:41,2882,16,"",0,0,5397.47,0
11065090,15:53:34,15:53:34,2099,17,"",0,0,5704.99,0
11065090,15:54:11,15:54:11,1878,18,"",0,0,5926.88,0
11065090,15:55:05,15:55:05,2532,19,"",0,0,6134.15,0
11065090,15:56:06,15:56:06,2319,20,"",0,0,6480.61,0
11065090,15:57:00,15:57:00,2521,21,"",0,0,6785.20,1
11065090,15:58:13,15:58:13,1907,22,"",0,0,7081.06,0
11065090,15:59:22,15:59:22,2522,23,"",0,0,7389.66,0
11065090,16:00:38,16:00:38,1925,24,"",0,0,7740.05,0
11065090,16:02:00,16:02:00,2524,25,"",0,0,8167.28,1
11066020,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
11066020,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
11066020,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
11066020,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
11066020,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
11066020,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
11066020,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
11066020,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
11066020,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
11066020,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
11066020,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
11066020,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
11066020,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
11066020,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
11066020,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
11066020,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
11066020,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
11066020,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
11066020,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
11066020,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
11067080,12:45:00,12:45:00,2032,1,"",0,0,0.00,1
11067080,12:45:39,12:45:39,2889,2,"",0,0,233.87,0
11067080,12:47:00,12:47:00,2054,3,"",0,0,677.96,0
11067080,12:48:09,12:48:09,2844,4,"",0,0,1047.49,0
11067080,12:48:55,12:48:55,2845,5,"",0,0,1334.68,0
11067080,12:49:49,12:49:49,2860,6,"",0,0,1591.65,0
11067080,12:51:14,12:51:14,2846,7,"",0,0,1979.89,0
11067080,12:52:35,12:52:35,2847,8,"",0,0,2322.22,0
11067080,12:54:03,12:54:03,2848,9,"",0,0,2723.35,0
11067080,12:54:54,12:54:54,2849,10,"",0,0,2917.73,0
11067080,12:55:47,12:55:47,2850,11,"",0,0,3223.54,0
11067080,12:56:36,12:56:36,2278,12,"",0,0,3455.20,0
11067080,12:57:40,12:57:40,2851,13,"",0,0,3816.45,0
11067080,12:58:45,12:58:45,2852,14,"",0,0,4127.62,0
11067080,12:59:38,12:59:38,2861,15,"",0,0,4393.83,0
11067080,13:00:04,13:00:04,2853,16,"",0,0,4517.48,0
11067080,13:00:36,13:00:36,2854,17,"",0,0,4707.02,0
11067080,13:01:08,13:01:08,2855,18,"",0,0,4859.63,0
11067080,13:02:11,13:02:11,1331,19,"",0,0,5196.37,0
11067080,13:03:00,13:03:00,2856,20,"",0,0,5447.38,1
11068020,08:47:00,08:47:00,2524,1,"",0,0,0.00,1
11068020,08:47:52,08:47:52,2525,2,"",0,0,227.75,0
11068020,08:48:55,08:48:55,2526,3,"",0,0,481.58,0
11068020,08:49:36,08:49:36,2527,4,"",0,0,672.08,0
11068020,08:51:03,08:51:03,2528,5,"",0,0,1008.42,0
11068020,08:52:04,08:52:04,2101,6,"",0,0,1239.38,0
11068020,08:52:47,08:52:47,1888,7,"",0,0,1467.95,0
11068020,08:53:42,08:53:42,2529,8,"",0,0,1747.89,0
11068020,08:54:32,08:54:32,1097,9,"",0,0,1946.64,0
11068020,08:57:00,08:57:00,2530,10,"",0,0,2132.71,1
11068020,08:57:35,08:57:35,2531,11,"",0,0,2362.31,0
11068020,08:58:38,08:58:38,2883,12,"",0,0,2776.81,0
11068020,08:59:52,08:59:52,2914,13,"",0,0,3303.97,0
11068020,09:00:57,09:00:57,2884,14,"",0,0,3736.16,0
11068020,09:02:09,09:02:09,827,15,"",0,0,4198.34,0
11068020,09:02:50,09:02:50,2753,16,"",0,0,4499.66,0
11068020,09:03:11,09:03:11,2754,17,"",0,0,4637.11,0
11068020,09:03:57,09:03:57,2755,18,"",0,0,4923.52,0
11068020,09:04:48,09:04:48,2535,19,"",0,0,5254.22,0
11068020,09:05:34,09:05:34,2536,20,"",0,0,5597.36,0
11068020,09:06:13,09:06:13,2103,21,"",0,0,5858.76,0
11068020,09:06:42,09:06:42,2886,22,"",0,0,6051.12,0
11068020,09:07:37,09:07:37,2887,23,"",0,0,6422.47,0
11068020,09:08:11,09:08:11,2538,24,"",0,0,6664.95,0
11068020,09:08:40,09:08:40,1340,25,"",0,0,6834.94,0
11068020,09:09:21,09:09:21,2888,26,"",0,0,7161.10,0
11068020,09:10:00,09:10:00,2405,27,"",0,0,7452.33,0
11068020,09:10:24,09:10:24,2898,28,"",0,0,7663.82,0
11068020,09:12:00,09:12:00,2032,29,"",0,0,8474.13,1
11069080,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
11069080,19:00:04,19:00:04,930,2,"",0,0,400.08,0
11069080,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
11069080,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
11069080,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
11069080,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
11069080,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
11069080,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
11069080,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
11069080,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
11069080,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
11069080,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
11069080,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
11069080,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
11069080,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
11069080,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
11069080,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
11069080,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
11069080,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
11069080,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
11069080,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
11069080,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
11069080,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
11069080,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
11070010,14:35:00,14:35:00,2565,1,"",0,0,0.00,1
11070010,14:37:03,14:37:03,2566,2,"",0,0,726.36,0
11070010,14:37:34,14:37:34,2567,3,"",0,0,909.36,0
11070010,14:38:56,14:38:56,2568,4,"",0,0,1298.07,0
11070010,14:40:14,14:40:14,2541,5,"",0,0,1786.51,0
11070010,14:41:11,14:41:11,2569,6,"",0,0,2053.37,0
11070010,14:42:18,14:42:18,2570,7,"",0,0,2347.21,0
11070010,14:43:40,14:43:40,2571,8,"",0,0,2689.81,0
11070010,14:44:26,14:44:26,2572,9,"",0,0,2931.14,0
11070010,14:45:06,14:45:06,2573,10,"",0,0,3120.51,0
11070010,14:45:53,14:45:53,2574,11,"",0,0,3374.15,0
11070010,14:46:26,14:46:26,2575,12,"",0,0,3561.18,0
11070010,14:46:59,14:46:59,2576,13,"",0,0,3768.64,0
11070010,14:47:39,14:47:39,2577,14,"",0,0,4020.83,0
11070010,14:48:28,14:48:28,2578,15,"",0,0,4339.27,0
11070010,14:49:01,14:49:01,2579,16,"",0,0,4516.56,0
11070010,14:51:42,14:51:42,2779,17,"",0,0,5494.65,0
11070010,14:52:31,14:52:31,2780,18,"",0,0,5713.34,0
11070010,14:53:35,14:53:35,2539,19,"",0,0,6103.88,0
11070010,14:55:00,14:55:00,2556,20,"",0,0,6483.70,1
11070010,14:59:57,14:59:57,2580,21,"",0,0,8022.13,0
11070010,15:00:52,15:00:52,2581,22,"",0,0,8345.05,0
11070010,15:01:36,15:01:36,2582,23,"",0,0,8608.21,0
11070010,15:02:13,15:02:13,2583,24,"",0,0,8826.97,0
11070010,15:02:57,15:02:57,2584,25,"",0,0,9102.71,0
11070010,15:04:48,15:04:48,2585,26,"",0,0,9793.35,0
11070010,15:06:20,15:06:20,2586,27,"",0,0,10286.97,0
11070010,15:08:12,15:08:12,2587,28,"",0,0,10937.69,0
11070010,15:08:51,15:08:51,2588,29,"",0,0,11184.41,0
11070010,15:09:55,15:09:55,2589,30,"",0,0,11545.13,0
11070010,15:11:20,15:11:20,2428,31,"",0,0,12013.67,0
11070010,15:12:00,15:12:00,2429,32,"",0,0,12265.42,0
11070010,15:13:36,15:13:36,2430,33,"",0,0,12831.02,0
11070010,15:14:24,15:14:24,2431,34,"",0,0,13173.25,0
11070010,15:15:30,15:15:30,2432,35,"",0,0,13545.40,0
11070010,15:16:20,15:16:20,2433,36,"",0,0,13822.01,0
11070010,15:17:35,15:17:35,2434,37,"",0,0,14276.29,0
11070010,15:17:57,15:17:57,2435,38,"",0,0,14399.94,0
11070010,15:19:24,15:19:24,2437,39,"",0,0,14988.29,0
11070010,15:20:01,15:20:01,2093,40,"",0,0,15210.52,0
11070010,15:22:00,15:22:00,2032,41,"",0,0,15944.90,1
11071010,16:03:00,16:03:00,2856,1,"",0,0,0.00,1
11071010,16:03:59,16:03:59,2857,2,"",0,0,246.64,0
11071010,16:04:48,16:04:48,2858,3,"",0,0,540.34,0
11071010,16:05:27,16:05:27,1839,4,"",0,0,777.94,0
11071010,16:05:59,16:05:59,2859,5,"",0,0,946.83,0
11071010,16:08:02,16:08:02,2606,6,"",0,0,1575.21,0
11071010,16:09:16,16:09:16,2607,7,"",0,0,2001.19,0
11071010,16:11:07,16:11:07,3016,8,"",0,0,2554.20,0
11071010,16:11:49,16:11:49,2550,9,"",0,0,2761.25,0
11071010,16:14:00,16:14:00,2032,10,"",0,0,3409.14,1
11072090,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
11072090,06:31:38,06:31:38,2499,2,"",0,0,379.40,0
11072090,06:33:20,06:33:20,2502,3,"",0,0,847.35,0
11072090,06:35:29,06:35:29,2504,4,"",0,0,1493.68,0
11072090,06:37:14,06:37:14,2394,5,"",0,0,2004.44,0
11072090,06:37:58,06:37:58,2391,6,"",0,0,2204.38,0
11072090,06:39:18,06:39:18,2383,7,"",0,0,2562.55,0
11072090,06:41:41,06:41:41,2357,8,"",0,0,3162.16,0
11072090,06:43:11,06:43:11,2353,9,"",0,0,3583.07,0
11072090,06:45:56,06:45:56,2077,10,"",0,0,4349.18,0
11072090,06:47:00,06:47:00,2345,11,"",0,0,4651.16,1
11072090,06:47:36,06:47:36,2078,12,"",0,0,4837.25,0
11072090,06:48:33,06:48:33,2079,13,"",0,0,5098.39,0
11072090,06:49:09,06:49:09,2080,14,"",0,0,5269.46,0
11072090,06:49:53,06:49:53,2081,15,"",0,0,5467.08,0
11072090,06:51:13,06:51:13,2082,16,"",0,0,5866.62,0
11072090,06:53:05,06:53:05,2083,17,"",0,0,6413.41,0
11072090,06:53:57,06:53:57,2085,18,"",0,0,6660.16,0
11072090,06:57:03,06:57:03,2086,19,"",0,0,7367.15,0
11072090,06:57:58,06:57:58,2922,20,"",0,0,7618.59,0
11072090,07:00:00,07:00:00,2556,21,"",0,0,8113.19,1
11073010,09:30:00,09:30:00,2032,1,"",0,0,0.00,1
11073010,09:30:52,09:30:52,2438,2,"",0,0,382.99,0
11073010,09:31:47,09:31:47,2439,3,"",0,0,598.30,0
11073010,09:32:42,09:32:42,2719,4,"",0,0,888.62,0
11073010,09:33:36,09:33:36,2718,5,"",0,0,1184.10,0
11073010,09:34:20,09:34:20,2720,6,"",0,0,1463.16,0
11073010,09:35:00,09:35:00,2721,7,"",0,0,1693.51,1
11073010,09:36:24,09:36:24,2723,8,"",0,0,2140.02,0
11073010,09:36:59,09:36:59,2724,9,"",0,0,2332.66,0
11073010,09:37:55,09:37:55,2725,10,"",0,0,2597.86,0
11073010,09:39:04,09:39:04,2726,11,"",0,0,2956.59,0
11073010,09:39:43,09:39:43,2727,12,"",0,0,3170.60,0
11073010,09:40:23,09:40:23,2728,13,"",0,0,3405.73,0
11073010,09:41:42,09:41:42,2729,14,"",0,0,3822.58,0
11073010,09:44:20,09:44:20,2730,15,"",0,0,4534.37,0
11073010,09:45:14,09:45:14,2542,16,"",0,0,4792.08,0
11073010,09:46:33,09:46:33,2731,17,"",0,0,5015.77,0
11073010,09:47:29,09:47:29,1920,18,"",0,0,5301.94,0
11073010,09:48:46,09:48:46,2732,19,"",0,0,5472.33,0
11073010,09:50:00,09:50:00,2733,20,"",0,0,5725.77,1
11073010,09:54:44,09:54:44,2019,21,"",0,0,7455.90,0
11073010,09:55:22,09:55:22,2020,22,"",0,0,7638.78,0
11073010,09:56:46,09:56:46,2021,23,"",0,0,8219.21,0
11073010,10:00:00,10:00:00,2022,24,"",0,0,9332.17,1
11074080,10:12:00,10:12:00,183,1,"",0,0,0.00,1
11074080,10:14:33,10:14:33,2397,2,"",0,0,1141.86,0
11074080,10:16:40,10:16:40,89,3,"",0,0,2035.27,0
11074080,10:18:20,10:18:20,2398,4,"",0,0,2810.75,0
11074080,10:19:47,10:19:47,2399,5,"",0,0,3404.28,0
11074080,10:20:34,10:20:34,2400,6,"",0,0,3757.67,0
11074080,10:21:14,10:21:14,2401,7,"",0,0,4037.90,0
11074080,10:21:56,10:21:56,2402,8,"",0,0,4321.29,0
11074080,10:22:45,10:22:45,1885,9,"",0,0,4618.25,0
11074080,10:23:29,10:23:29,2403,10,"",0,0,4892.15,0
11074080,10:24:05,10:24:05,2404,11,"",0,0,5161.55,0
11074080,10:25:00,10:25:00,2407,12,"",0,0,5507.85,1
11074080,10:25:46,10:25:46,2408,13,"",0,0,5758.90,0
11074080,10:27:06,10:27:06,2409,14,"",0,0,6260.29,0
11074080,10:28:28,10:28:28,2410,15,"",0,0,6705.66,0
11074080,10:29:30,10:29:30,2411,16,"",0,0,6955.50,0
11074080,10:30:05,10:30:05,2412,17,"",0,0,7150.09,0
11074080,10:30:58,10:30:58,2413,18,"",0,0,7457.36,0
11074080,10:31:51,10:31:51,2414,19,"",0,0,7812.83,0
11074080,10:32:51,10:32:51,2415,20,"",0,0,8150.70,0
11074080,10:33:40,10:33:40,2416,21,"",0,0,8455.48,0
11074080,10:35:00,10:35:00,2417,22,"",0,0,8929.75,1
11074080,10:36:01,10:36:01,2418,23,"",0,0,9527.61,0
11074080,10:36:45,10:36:45,2419,24,"",0,0,9897.16,0
11074080,10:37:13,10:37:13,2420,25,"",0,0,10124.02,0
11074080,10:37:50,10:37:50,2421,26,"",0,0,10396.47,0
11074080,10:38:29,10:38:29,2422,27,"",0,0,10670.99,0
11074080,10:39:05,10:39:05,2423,28,"",0,0,10917.95,0
11074080,10:40:00,10:40:00,2424,29,"",0,0,11244.15,0
11074080,10:40:36,10:40:36,2425,30,"",0,0,11527.91,0
11074080,10:41:18,10:41:18,290,31,"",0,0,11761.27,0
11074080,10:41:55,10:41:55,2426,32,"",0,0,12077.43,0
11074080,10:42:33,10:42:33,2427,33,"",0,0,12433.78,0
11074080,10:43:00,10:43:00,2428,34,"",0,0,12609.32,1
11074080,10:43:35,10:43:35,2429,35,"",0,0,12861.07,0
11074080,10:52:36,10:52:36,2511,36,"",0,0,15885.93,0
11074080,10:52:59,10:52:59,2337,37,"",0,0,16034.32,0
11074080,10:53:30,10:53:30,189,38,"",0,0,16219.19,0
11074080,10:55:00,10:55:00,2032,39,"",0,0,16891.69,1
11075070,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
11075070,16:16:13,16:16:13,3027,2,"",0,0,462.32,0
11075070,16:16:37,16:16:37,3007,3,"",0,0,605.13,0
11075070,16:17:09,16:17:09,1835,4,"",0,0,798.36,0
11075070,16:18:13,16:18:13,1817,5,"",0,0,1247.27,0
11075070,16:18:45,16:18:45,1836,6,"",0,0,1426.38,0
11075070,16:20:38,16:20:38,2512,7,"",0,0,2150.36,0
11075070,16:21:10,16:21:10,1877,8,"",0,0,2335.58,0
11075070,16:21:39,16:21:39,2892,9,"",0,0,2518.12,0
11075070,16:22:16,16:22:16,2513,10,"",0,0,2762.53,0
11075070,16:23:56,16:23:56,2514,11,"",0,0,3353.99,0
11075070,16:25:49,16:25:49,2900,12,"",0,0,4044.09,0
11075070,16:26:57,16:26:57,2452,13,"",0,0,4532.20,0
11075070,16:29:16,16:29:16,2450,14,"",0,0,5532.63,0
11075070,16:30:00,16:30:00,2448,15,"",0,0,5839.95,1
11075070,16:30:57,16:30:57,2445,16,"",0,0,6848.67,0
11075070,16:31:08,16:31:08,1628,17,"",0,0,7037.02,0
11075070,16:31:42,16:31:42,2443,18,"",0,0,7634.92,0
11075070,16:32:00,16:32:00,2441,19,"",0,0,7975.39,1
11075070,16:37:24,16:37:24,2440,20,"",0,0,9862.21,0
11075070,16:39:32,16:39:32,1791,21,"",0,0,10635.85,0
11075070,16:42:00,16:42:00,309,22,"",0,0,11372.94,1
11076020,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
11076020,07:01:15,07:01:15,1826,2,"",0,0,648.47,0
11076020,07:02:54,07:02:54,2463,3,"",0,0,1541.31,0
11076020,07:03:55,07:03:55,2466,4,"",0,0,2049.89,0
11076020,07:04:38,07:04:38,2482,5,"",0,0,2469.15,0
11076020,07:05:25,07:05:25,2483,6,"",0,0,2762.00,0
11076020,07:06:31,07:06:31,2484,7,"",0,0,3173.84,0
11076020,07:07:32,07:07:32,2469,8,"",0,0,3716.26,0
11076020,07:07:59,07:07:59,2485,9,"",0,0,3928.85,0
11076020,07:08:50,07:08:50,2486,10,"",0,0,4324.66,0
11076020,07:09:36,07:09:36,2487,11,"",0,0,4692.31,0
11076020,07:10:12,07:10:12,1864,12,"",0,0,5008.18,0
11076020,07:10:40,07:10:40,1865,13,"",0,0,5260.49,0
11076020,07:11:30,07:11:30,1961,14,"",0,0,5603.50,0
11076020,07:12:01,07:12:01,1962,15,"",0,0,5864.81,0
11076020,07:12:33,07:12:33,1963,16,"",0,0,6087.38,0
11076020,07:13:11,07:13:11,1964,17,"",0,0,6266.31,0
11076020,07:14:00,07:14:00,2918,18,"",0,0,6570.77,1
11076020,07:15:45,07:15:45,2919,19,"",0,0,6976.92,0
11076020,07:16:29,07:16:29,2920,20,"",0,0,7238.80,0
11076020,07:17:11,07:17:11,1848,21,"",0,0,7475.31,0
11076020,07:18:35,07:18:35,1827,22,"",0,0,7899.97,0
11076020,07:19:15,07:19:15,1828,23,"",0,0,8113.31,0
11076020,07:20:01,07:20:01,1869,24,"",0,0,8339.63,0
11076020,07:20:36,07:20:36,1829,25,"",0,0,8514.63,0
11076020,07:21:16,07:21:16,1830,26,"",0,0,8728.91,0
11076020,07:22:03,07:22:03,1831,27,"",0,0,8971.26,0
11076020,07:23:22,07:23:22,2547,28,"",0,0,9426.11,0
11076020,07:24:00,07:24:00,1832,29,"",0,0,9604.18,1
11076020,07:24:25,07:24:25,2049,30,"",0,0,9772.48,0
11076020,07:25:15,07:25:15,1833,31,"",0,0,10052.34,0
11076020,07:26:02,07:26:02,1834,32,"",0,0,10341.59,0
11076020,07:26:33,07:26:33,1837,33,"",0,0,10550.16,0
11076020,07:27:17,07:27:17,2105,34,"",0,0,10808.41,0
11076020,07:27:39,07:27:39,2106,35,"",0,0,10972.82,0
11076020,07:28:00,07:28:00,2032,36,"",0,0,11131.28,1
11077080,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
11077080,08:00:40,08:00:40,2953,2,"",0,0,241.19,0
11077080,08:01:54,08:01:54,2734,3,"",0,0,613.17,0
11077080,08:02:33,08:02:33,663,4,"",0,0,782.80,0
11077080,08:03:40,08:03:40,2735,5,"",0,0,1096.91,0
11077080,08:04:19,08:04:19,2546,6,"",0,0,1331.17,0
11077080,08:04:54,08:04:54,1133,7,"",0,0,1532.45,0
11077080,08:06:12,08:06:12,3017,8,"",0,0,2017.54,0
11077080,08:06:55,08:06:55,1860,9,"",0,0,2157.95,0
11077080,08:08:02,08:08:02,1861,10,"",0,0,2522.34,0
11077080,08:08:47,08:08:47,1862,11,"",0,0,2813.49,0
11077080,08:09:18,08:09:18,1863,12,"",0,0,3000.36,0
11077080,08:10:03,08:10:03,1864,13,"",0,0,3252.65,0
11077080,08:10:44,08:10:44,1865,14,"",0,0,3504.96,0
11077080,08:11:43,08:11:43,1845,15,"",0,0,3804.32,0
11077080,08:13:21,08:13:21,1846,16,"",0,0,4350.02,0
11077080,08:14:04,08:14:04,2921,17,"",0,0,4625.27,0
11077080,08:15:00,08:15:00,2013,18,"",0,0,4996.46,1
11077080,08:16:02,08:16:02,2014,19,"",0,0,5408.83,0
11077080,08:17:24,08:17:24,2015,20,"",0,0,5886.07,0
11077080,08:17:54,08:17:54,2910,21,"",0,0,6067.84,0
11077080,08:18:26,08:18:26,2911,22,"",0,0,6282.91,0
11077080,08:18:44,08:18:44,1249,23,"",0,0,6385.20,0
11077080,08:20:01,08:20:01,2912,24,"",0,0,6852.25,0
11077080,08:20:37,08:20:37,2056,25,"",0,0,7069.18,0
11077080,08:22:45,08:22:45,2405,26,"",0,0,7899.95,0
11077080,08:25:00,08:25:00,2032,27,"",0,0,8926.14,1
11078050,11:22:00,11:22:00,2032,1,"",0,0,0.00,1
11078050,11:23:24,11:23:24,3027,2,"",0,0,459.61,0
11078050,11:24:19,11:24:19,2104,3,"",0,0,814.60,0
11078050,11:24:56,11:24:56,1871,4,"",0,0,1049.37,0
11078050,11:25:39,11:25:39,1872,5,"",0,0,1330.26,0
11078050,11:26:34,11:26:34,1873,6,"",0,0,1657.25,0
11078050,11:27:17,11:27:17,2537,7,"",0,0,1916.50,0
11078050,11:28:15,11:28:15,2512,8,"",0,0,2242.19,0
11078050,11:28:50,11:28:50,1877,9,"",0,0,2427.41,0
11078050,11:29:18,11:29:18,2014,10,"",0,0,2575.02,0
11078050,11:30:43,11:30:43,2015,11,"",0,0,3052.26,0
11078050,11:32:11,11:32:11,818,12,"",0,0,3598.68,0
11078050,11:33:14,11:33:14,2878,13,"",0,0,3928.41,0
11078050,11:34:55,11:34:55,2316,14,"",0,0,4541.55,0
11078050,11:36:03,11:36:03,2317,15,"",0,0,4916.75,0
11078050,11:37:41,11:37:41,2882,16,"",0,0,5397.47,0
11078050,11:38:34,11:38:34,2099,17,"",0,0,5704.99,0
11078050,11:39:11,11:39:11,1878,18,"",0,0,5926.88,0
11078050,11:40:05,11:40:05,2532,19,"",0,0,6134.15,0
11078050,11:41:06,11:41:06,2319,20,"",0,0,6480.61,0
11078050,11:42:00,11:42:00,2521,21,"",0,0,6785.20,1
11078050,11:43:13,11:43:13,1907,22,"",0,0,7081.06,0
11078050,11:44:22,11:44:22,2522,23,"",0,0,7389.66,0
11078050,11:45:38,11:45:38,1925,24,"",0,0,7740.05,0
11078050,11:47:00,11:47:00,2524,25,"",0,0,8167.28,1
11079070,12:30:00,12:30:00,2022,1,"",0,0,0.00,1
11079070,12:31:21,12:31:21,907,2,"",0,0,568.98,0
11079070,12:31:46,12:31:46,2023,3,"",0,0,732.18,0
11079070,12:32:31,12:32:31,2024,4,"",0,0,1057.48,0
11079070,12:32:55,12:32:55,2025,5,"",0,0,1253.35,0
11079070,12:33:57,12:33:57,3010,6,"",0,0,1784.63,0
11079070,12:35:19,12:35:19,2110,7,"",0,0,2322.08,0
11079070,12:35:45,12:35:45,2111,8,"",0,0,2506.42,0
11079070,12:36:23,12:36:23,1753,9,"",0,0,2750.68,0
11079070,12:37:00,12:37:00,2112,10,"",0,0,2997.58,1
11079070,12:37:48,12:37:48,2114,11,"",0,0,3299.06,0
11079070,12:38:18,12:38:18,2026,12,"",0,0,3500.92,0
11079070,12:39:00,12:39:00,2027,13,"",0,0,3780.73,0
11079070,12:41:49,12:41:49,2028,14,"",0,0,4843.95,0
11079070,12:42:43,12:42:43,2029,15,"",0,0,5215.97,0
11079070,12:43:18,12:43:18,2030,16,"",0,0,5448.23,0
11079070,12:44:47,12:44:47,1269,17,"",0,0,6187.11,0
11079070,12:45:00,12:45:00,1270,18,"",0,0,6273.04,1
11079070,12:46:41,12:46:41,2171,19,"",0,0,6765.42,0
11079070,12:48:36,12:48:36,2175,20,"",0,0,7324.87,0
11079070,12:50:28,12:50:28,2186,21,"",0,0,7896.03,0
11079070,12:51:42,12:51:42,2197,22,"",0,0,8266.73,0
11079070,12:53:18,12:53:18,2034,23,"",0,0,8689.85,0
11079070,12:54:49,12:54:49,2035,24,"",0,0,9105.95,0
11079070,12:57:00,12:57:00,2036,25,"",0,0,9749.85,1
11080020,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
11080020,17:31:18,17:31:18,2128,2,"",0,0,582.83,0
11080020,17:33:19,17:33:19,2896,3,"",0,0,1492.97,0
11080020,17:42:29,17:42:29,2109,4,"",0,0,6715.08,0
11080020,17:43:47,17:43:47,2894,5,"",0,0,7249.97,0
11080020,17:49:17,17:49:17,2545,6,"",0,0,10249.50,0
11080020,17:53:46,17:53:46,2549,7,"",0,0,12811.92,0
11080020,17:54:24,17:54:24,2299,8,"",0,0,13135.87,0
11080020,17:55:19,17:55:19,2300,9,"",0,0,13510.76,0
11080020,17:55:54,17:55:54,2301,10,"",0,0,13740.62,0
11080020,17:56:33,17:56:33,2303,11,"",0,0,14020.19,0
11080020,17:57:23,17:57:23,2304,12,"",0,0,14491.84,0
11080020,17:58:11,17:58:11,1732,13,"",0,0,14834.48,0
11080020,18:00:00,18:00:00,2565,14,"",0,0,15683.41,1
11081080,17:15:00,17:15:00,2032,1,"",0,0,0.00,1
11081080,17:15:39,17:15:39,2889,2,"",0,0,233.87,0
11081080,17:17:00,17:17:00,2054,3,"",0,0,677.96,0
11081080,17:18:09,17:18:09,2844,4,"",0,0,1047.49,0
11081080,17:18:55,17:18:55,2845,5,"",0,0,1334.68,0
11081080,17:19:49,17:19:49,2860,6,"",0,0,1591.65,0
11081080,17:21:14,17:21:14,2846,7,"",0,0,1979.89,0
11081080,17:22:35,17:22:35,2847,8,"",0,0,2322.22,0
11081080,17:24:03,17:24:03,2848,9,"",0,0,2723.35,0
11081080,17:24:54,17:24:54,2849,10,"",0,0,2917.73,0
11081080,17:25:47,17:25:47,2850,11,"",0,0,3223.54,0
11081080,17:26:36,17:26:36,2278,12,"",0,0,3455.20,0
11081080,17:27:40,17:27:40,2851,13,"",0,0,3816.45,0
11081080,17:28:45,17:28:45,2852,14,"",0,0,4127.62,0
11081080,17:29:38,17:29:38,2861,15,"",0,0,4393.83,0
11081080,17:30:04,17:30:04,2853,16,"",0,0,4517.48,0
11081080,17:30:36,17:30:36,2854,17,"",0,0,4707.02,0
11081080,17:31:08,17:31:08,2855,18,"",0,0,4859.63,0
11081080,17:32:11,17:32:11,1331,19,"",0,0,5196.37,0
11081080,17:33:00,17:33:00,2856,20,"",0,0,5447.38,1
11082070,23:48:00,23:48:00,2856,1,"",0,0,0.00,1
11082070,23:48:59,23:48:59,2857,2,"",0,0,246.64,0
11082070,23:49:48,23:49:48,2858,3,"",0,0,540.34,0
11082070,23:50:27,23:50:27,1839,4,"",0,0,777.94,0
11082070,23:50:59,23:50:59,2859,5,"",0,0,946.83,0
11082070,23:53:02,23:53:02,2606,6,"",0,0,1575.21,0
11082070,23:54:16,23:54:16,2607,7,"",0,0,2001.19,0
11082070,23:56:07,23:56:07,3016,8,"",0,0,2554.20,0
11082070,23:56:49,23:56:49,2550,9,"",0,0,2761.25,0
11082070,23:59:00,23:59:00,2032,10,"",0,0,3409.14,1
11083080,10:15:00,10:15:00,2226,1,"",0,0,0.00,1
11083080,10:16:25,10:16:25,2996,2,"",0,0,539.79,0
11083080,10:17:31,10:17:31,2997,3,"",0,0,952.39,0
11083080,10:18:03,10:18:03,2998,4,"",0,0,1152.40,0
11083080,10:19:00,10:19:00,2999,5,"",0,0,1519.63,0
11083080,10:20:11,10:20:11,3000,6,"",0,0,1918.47,0
11083080,10:22:01,10:22:01,961,7,"",0,0,2629.83,0
11083080,10:23:26,10:23:26,3001,8,"",0,0,3153.27,0
11083080,10:24:24,10:24:24,3002,9,"",0,0,3514.98,0
11083080,10:25:13,10:25:13,3003,10,"",0,0,3830.41,0
11083080,10:27:00,10:27:00,3004,11,"",0,0,4529.15,1
11083080,10:27:38,10:27:38,3005,12,"",0,0,4790.34,0
11083080,10:29:42,10:29:42,3006,13,"",0,0,5510.57,0
11083080,10:31:16,10:31:16,2413,14,"",0,0,6073.84,0
11083080,10:32:05,10:32:05,2414,15,"",0,0,6431.03,0
11083080,10:33:01,10:33:01,2415,16,"",0,0,6768.94,0
11083080,10:33:46,10:33:46,2416,17,"",0,0,7073.70,0
11083080,10:35:00,10:35:00,2417,18,"",0,0,7547.95,1
11083080,10:35:34,10:35:34,2916,19,"",0,0,7821.36,0
11083080,10:36:47,10:36:47,3008,20,"",0,0,8442.52,0
11083080,10:37:39,10:37:39,2064,21,"",0,0,8840.68,0
11083080,10:38:47,10:38:47,2913,22,"",0,0,9417.09,0
11083080,10:39:42,10:39:42,2917,23,"",0,0,9851.05,0
11083080,10:42:04,10:42:04,2063,24,"",0,0,10965.58,0
11083080,10:45:00,10:45:00,2620,25,"",0,0,12061.97,1
11084090,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
11084090,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
11084090,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
11084090,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
11084090,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
11084090,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
11084090,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
11084090,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
11084090,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
11084090,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
11084090,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
11084090,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
11084090,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
11084090,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
11084090,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
11084090,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
11084090,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
11084090,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
11084090,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
11084090,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
11085080,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
11085080,17:52:12,17:52:12,1270,2,"",0,0,85.54,0
11085080,17:53:44,17:53:44,594,3,"",0,0,693.07,0
11085080,17:54:53,17:54:53,1601,4,"",0,0,1004.69,0
11085080,17:55:59,17:55:59,614,5,"",0,0,1293.19,0
11085080,17:56:43,17:56:43,1619,6,"",0,0,1613.38,0
11085080,17:58:01,17:58:01,1620,7,"",0,0,2055.49,0
11085080,17:59:40,17:59:40,627,8,"",0,0,2671.21,0
11085080,18:00:13,18:00:13,2927,9,"",0,0,2880.91,0
11085080,18:00:55,18:00:55,2929,10,"",0,0,3129.39,0
11085080,18:02:10,18:02:10,814,11,"",0,0,3623.24,0
11085080,18:03:00,18:03:00,820,12,"",0,0,3924.98,1
11085080,18:03:54,18:03:54,812,13,"",0,0,4136.59,0
11085080,18:05:11,18:05:11,2937,14,"",0,0,4469.53,0
11085080,18:06:22,18:06:22,2453,15,"",0,0,4863.54,0
11085080,18:07:28,18:07:28,2454,16,"",0,0,5213.98,0
11085080,18:08:09,18:08:09,337,17,"",0,0,5468.60,0
11085080,18:09:22,18:09:22,1949,18,"",0,0,5836.99,0
11085080,18:10:03,18:10:03,2151,19,"",0,0,6074.68,0
11085080,18:10:53,18:10:53,1124,20,"",0,0,6357.90,0
11085080,18:11:38,18:11:38,182,21,"",0,0,6573.93,0
11085080,18:12:17,18:12:17,187,22,"",0,0,6866.43,0
11085080,18:13:16,18:13:16,2946,23,"",0,0,7245.07,0
11085080,18:14:42,18:14:42,2334,24,"",0,0,7627.01,0
11085080,18:15:28,18:15:28,2335,25,"",0,0,7837.30,0
11085080,18:16:36,18:16:36,2337,26,"",0,0,8229.15,0
11085080,18:17:13,18:17:13,189,27,"",0,0,8414.02,0
11085080,18:19:00,18:19:00,2032,28,"",0,0,9086.52,1
11086050,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
11086050,21:52:35,21:52:35,2889,2,"",0,0,230.35,0
11086050,21:53:34,21:53:34,2888,3,"",0,0,576.30,0
11086050,21:54:34,21:54:34,2890,4,"",0,0,866.25,0
11086050,21:56:09,21:56:09,492,5,"",0,0,1390.28,0
11086050,21:56:47,21:56:47,2009,6,"",0,0,1617.01,0
11086050,21:57:32,21:57:32,2156,7,"",0,0,1837.34,0
11086050,21:58:48,21:58:48,2008,8,"",0,0,2099.40,0
11086050,22:00:20,22:00:20,2157,9,"",0,0,2665.03,0
11086050,22:00:58,22:00:58,577,10,"",0,0,2834.28,0
11086050,22:02:01,22:02:01,2670,11,"",0,0,3227.07,0
11086050,22:04:25,22:04:25,2158,12,"",0,0,3978.88,0
11086050,22:05:41,22:05:41,2017,13,"",0,0,4397.79,0
11086050,22:07:00,22:07:00,2671,14,"",0,0,4832.04,1
11086050,22:08:16,22:08:16,2018,15,"",0,0,5195.70,0
11086050,22:09:06,22:09:06,2672,16,"",0,0,5405.91,0
11086050,22:10:10,22:10:10,2544,17,"",0,0,5817.10,0
11086050,22:11:05,22:11:05,2673,18,"",0,0,6144.50,0
11086050,22:11:32,22:11:32,2167,19,"",0,0,6322.74,0
11086050,22:12:45,22:12:45,2674,20,"",0,0,6743.04,0
11086050,22:13:25,22:13:25,2675,21,"",0,0,7033.84,0
11086050,22:13:52,22:13:52,2011,22,"",0,0,7234.30,0
11086050,22:15:00,22:15:00,585,23,"",0,0,7638.21,1
11086050,22:15:22,22:15:22,2676,24,"",0,0,7882.15,0
11086050,22:17:01,22:17:01,2677,25,"",0,0,8885.32,0
11086050,22:17:21,22:17:21,2678,26,"",0,0,9109.37,0
11086050,22:17:53,22:17:53,2679,27,"",0,0,9483.10,0
11086050,22:18:14,22:18:14,2285,28,"",0,0,9701.61,0
11086050,22:19:11,22:19:11,2680,29,"",0,0,10186.86,0
11086050,22:19:27,22:19:27,2681,30,"",0,0,10341.74,0
11086050,22:20:02,22:20:02,2149,31,"",0,0,10617.59,0
11086050,22:20:31,22:20:31,2682,32,"",0,0,10858.95,0
11086050,22:20:57,22:20:57,2150,33,"",0,0,11081.70,0
11086050,22:21:27,22:21:27,2154,34,"",0,0,11404.14,0
11086050,22:21:45,22:21:45,2152,35,"",0,0,11584.57,0
11086050,22:22:00,22:22:00,2145,36,"",0,0,11781.72,1
11087090,22:30:00,22:30:00,2032,1,"",0,0,0.00,1
11087090,22:30:39,22:30:39,2889,2,"",0,0,233.87,0
11087090,22:32:00,22:32:00,2054,3,"",0,0,677.96,0
11087090,22:33:09,22:33:09,2844,4,"",0,0,1047.49,0
11087090,22:33:55,22:33:55,2845,5,"",0,0,1334.68,0
11087090,22:34:49,22:34:49,2860,6,"",0,0,1591.65,0
11087090,22:36:14,22:36:14,2846,7,"",0,0,1979.89,0
11087090,22:37:35,22:37:35,2847,8,"",0,0,2322.22,0
11087090,22:39:03,22:39:03,2848,9,"",0,0,2723.35,0
11087090,22:39:54,22:39:54,2849,10,"",0,0,2917.73,0
11087090,22:40:47,22:40:47,2850,11,"",0,0,3223.54,0
11087090,22:41:36,22:41:36,2278,12,"",0,0,3455.20,0
11087090,22:42:40,22:42:40,2851,13,"",0,0,3816.45,0
11087090,22:43:45,22:43:45,2852,14,"",0,0,4127.62,0
11087090,22:44:38,22:44:38,2861,15,"",0,0,4393.83,0
11087090,22:45:04,22:45:04,2853,16,"",0,0,4517.48,0
11087090,22:45:36,22:45:36,2854,17,"",0,0,4707.02,0
11087090,22:46:08,22:46:08,2855,18,"",0,0,4859.63,0
11087090,22:47:11,22:47:11,1331,19,"",0,0,5196.37,0
11087090,22:48:00,22:48:00,2856,20,"",0,0,5447.38,1
11088080,06:30:00,06:30:00,2767,1,"",0,0,0.00,1
11088080,06:34:09,06:34:09,2768,2,"",0,0,1345.61,0
11088080,06:35:37,06:35:37,2769,3,"",0,0,1832.01,0
11088080,06:37:00,06:37:00,2770,4,"",0,0,2201.62,0
11088080,06:38:07,06:38:07,2771,5,"",0,0,2560.22,0
11088080,06:40:00,06:40:00,2772,6,"",0,0,3080.23,0
11088080,06:42:00,06:42:00,2773,7,"",0,0,3696.13,1
11088080,06:43:56,06:43:56,2774,8,"",0,0,4465.48,0
11088080,06:44:49,06:44:49,2775,9,"",0,0,4754.83,0
11088080,06:46:15,06:46:15,2776,10,"",0,0,5280.19,0
11088080,06:47:31,06:47:31,1874,11,"",0,0,5756.31,0
11088080,06:48:39,06:48:39,2777,12,"",0,0,6202.52,0
11088080,06:49:30,06:49:30,2778,13,"",0,0,6492.96,0
11088080,06:51:35,06:51:35,2779,14,"",0,0,7161.71,0
11088080,06:52:26,06:52:26,2780,15,"",0,0,7380.40,0
11088080,06:53:34,06:53:34,2539,16,"",0,0,7770.94,0
11088080,06:55:00,06:55:00,2556,17,"",0,0,8151.16,1
11089010,06:57:00,06:57:00,2036,1,"",0,0,0.00,1
11089010,06:57:47,06:57:47,2037,2,"",0,0,320.83,0
11089010,06:58:58,06:58:58,2038,3,"",0,0,837.67,0
11089010,06:59:37,06:59:37,2039,4,"",0,0,1119.06,0
11089010,07:00:39,07:00:39,2040,5,"",0,0,1511.07,0
11089010,07:02:01,07:02:01,2041,6,"",0,0,2040.77,0
11089010,07:03:03,07:03:03,2042,7,"",0,0,2355.88,0
11089010,07:04:18,07:04:18,2044,8,"",0,0,2857.07,0
11089010,07:05:35,07:05:35,2045,9,"",0,0,3358.77,0
11089010,07:06:44,07:06:44,2046,10,"",0,0,3759.06,0
11089010,07:07:55,07:07:55,2047,11,"",0,0,4220.92,0
11089010,07:08:56,07:08:56,27,12,"",0,0,4640.77,0
11089010,07:09:57,07:09:57,2048,13,"",0,0,5040.40,0
11089010,07:12:00,07:12:00,2022,14,"",0,0,5740.43,1
11090020,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
11090020,10:52:52,10:52:52,2438,2,"",0,0,382.99,0
11090020,10:53:47,10:53:47,2439,3,"",0,0,598.30,0
11090020,10:54:42,10:54:42,2719,4,"",0,0,888.62,0
11090020,10:55:36,10:55:36,2718,5,"",0,0,1184.10,0
11090020,10:56:20,10:56:20,2720,6,"",0,0,1463.16,0
11090020,10:57:00,10:57:00,2721,7,"",0,0,1693.51,1
11090020,10:58:24,10:58:24,2723,8,"",0,0,2140.02,0
11090020,10:58:59,10:58:59,2724,9,"",0,0,2332.66,0
11090020,10:59:55,10:59:55,2725,10,"",0,0,2597.86,0
11090020,11:01:04,11:01:04,2726,11,"",0,0,2956.59,0
11090020,11:01:43,11:01:43,2727,12,"",0,0,3170.60,0
11090020,11:02:23,11:02:23,2728,13,"",0,0,3405.73,0
11090020,11:03:42,11:03:42,2729,14,"",0,0,3822.58,0
11090020,11:06:20,11:06:20,2730,15,"",0,0,4534.37,0
11090020,11:07:14,11:07:14,2542,16,"",0,0,4792.08,0
11090020,11:08:33,11:08:33,2731,17,"",0,0,5015.77,0
11090020,11:09:29,11:09:29,1920,18,"",0,0,5301.94,0
11090020,11:10:46,11:10:46,2732,19,"",0,0,5472.33,0
11090020,11:12:00,11:12:00,2733,20,"",0,0,5725.77,1
11090020,11:16:44,11:16:44,2019,21,"",0,0,7455.90,0
11090020,11:17:22,11:17:22,2020,22,"",0,0,7638.78,0
11090020,11:18:46,11:18:46,2021,23,"",0,0,8219.21,0
11090020,11:22:00,11:22:00,2022,24,"",0,0,9332.17,1
11091090,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
11091090,16:09:00,16:09:00,2164,2,"",0,0,824.78,1
11091090,16:10:10,16:10:10,2436,3,"",0,0,1370.97,0
11091090,16:11:29,16:11:29,2339,4,"",0,0,1871.73,0
11091090,16:12:35,16:12:35,1737,5,"",0,0,2212.60,0
11091090,16:14:00,16:14:00,2464,6,"",0,0,2466.49,0
11091090,16:14:45,16:14:45,2465,7,"",0,0,2754.51,0
11091090,16:17:11,16:17:11,2467,8,"",0,0,3304.66,0
11091090,16:18:02,16:18:02,2468,9,"",0,0,3682.38,0
11091090,16:19:00,16:19:00,2470,10,"",0,0,4061.36,1
11091090,16:20:22,16:20:22,2471,11,"",0,0,4340.17,0
11091090,16:21:51,16:21:51,621,12,"",0,0,4667.69,0
11091090,16:23:25,16:23:25,2705,13,"",0,0,5068.23,0
11091090,16:23:52,16:23:52,2706,14,"",0,0,5272.81,0
11091090,16:24:36,16:24:36,2707,15,"",0,0,5693.18,0
11091090,16:25:38,16:25:38,2708,16,"",0,0,6121.54,0
11091090,16:26:48,16:26:48,1738,17,"",0,0,6733.41,0
11091090,16:27:33,16:27:33,2308,18,"",0,0,7094.07,0
11091090,16:29:53,16:29:53,2406,19,"",0,0,7981.80,0
11091090,16:30:57,16:30:57,2456,20,"",0,0,8494.99,0
11091090,16:32:11,16:32:11,2489,21,"",0,0,9196.26,0
11091090,16:34:00,16:34:00,1072,22,"",0,0,10152.81,1
11092070,23:18:00,23:18:00,2856,1,"",0,0,0.00,1
11092070,23:18:59,23:18:59,2857,2,"",0,0,246.64,0
11092070,23:19:48,23:19:48,2858,3,"",0,0,540.34,0
11092070,23:20:27,23:20:27,1839,4,"",0,0,777.94,0
11092070,23:20:59,23:20:59,2859,5,"",0,0,946.83,0
11092070,23:23:02,23:23:02,2606,6,"",0,0,1575.21,0
11092070,23:24:16,23:24:16,2607,7,"",0,0,2001.19,0
11092070,23:26:07,23:26:07,3016,8,"",0,0,2554.20,0
11092070,23:26:49,23:26:49,2550,9,"",0,0,2761.25,0
11092070,23:29:00,23:29:00,2032,10,"",0,0,3409.14,1
11093070,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
11093070,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
11093070,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
11093070,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
11093070,22:02:43,22:02:43,2700,5,"",0,0,1342.52,0
11093070,22:07:00,22:07:00,1904,6,"",0,0,3623.41,1
11093070,22:07:36,22:07:36,2354,7,"",0,0,3846.50,0
11093070,22:08:07,22:08:07,2355,8,"",0,0,4093.94,0
11093070,22:08:59,22:08:59,212,9,"",0,0,4450.71,0
11093070,22:09:57,22:09:57,2359,10,"",0,0,4722.20,0
11093070,22:10:57,22:10:57,2360,11,"",0,0,5084.85,0
11093070,22:11:46,22:11:46,2361,12,"",0,0,5382.02,0
11093070,22:12:20,22:12:20,2362,13,"",0,0,5618.43,0
11093070,22:12:49,22:12:49,2363,14,"",0,0,5846.31,0
11093070,22:13:29,22:13:29,2364,15,"",0,0,6116.05,0
11093070,22:14:49,22:14:49,2365,16,"",0,0,6664.63,0
11093070,22:16:01,22:16:01,2366,17,"",0,0,7180.64,0
11093070,22:17:00,22:17:00,2368,18,"",0,0,7601.27,1
11093070,22:18:04,22:18:04,2369,19,"",0,0,8155.37,0
11093070,22:19:18,22:19:18,2373,20,"",0,0,8805.20,0
11093070,22:20:39,22:20:39,2375,21,"",0,0,9433.54,0
11093070,22:21:06,22:21:06,2376,22,"",0,0,9652.50,0
11093070,22:21:53,22:21:53,2377,23,"",0,0,9913.30,0
11093070,22:22:18,22:22:18,2378,24,"",0,0,10096.19,0
11093070,22:23:37,22:23:37,2380,25,"",0,0,10763.29,0
11093070,22:24:34,22:24:34,2381,26,"",0,0,11167.68,0
11093070,22:25:50,22:25:50,2384,27,"",0,0,11754.66,0
11093070,22:26:31,22:26:31,2385,28,"",0,0,12056.15,0
11093070,22:27:19,22:27:19,2386,29,"",0,0,12398.19,0
11093070,22:27:53,22:27:53,2925,30,"",0,0,12644.38,0
11093070,22:28:41,22:28:41,2387,31,"",0,0,12943.62,0
11093070,22:29:00,22:29:00,2388,32,"",0,0,13090.15,1
11094020,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
11094020,09:31:15,09:31:15,1826,2,"",0,0,648.47,0
11094020,09:32:54,09:32:54,2463,3,"",0,0,1541.31,0
11094020,09:33:55,09:33:55,2466,4,"",0,0,2049.89,0
11094020,09:34:38,09:34:38,2482,5,"",0,0,2469.15,0
11094020,09:35:25,09:35:25,2483,6,"",0,0,2762.00,0
11094020,09:36:31,09:36:31,2484,7,"",0,0,3173.84,0
11094020,09:37:32,09:37:32,2469,8,"",0,0,3716.26,0
11094020,09:37:59,09:37:59,2485,9,"",0,0,3928.85,0
11094020,09:38:50,09:38:50,2486,10,"",0,0,4324.66,0
11094020,09:39:36,09:39:36,2487,11,"",0,0,4692.31,0
11094020,09:40:12,09:40:12,1864,12,"",0,0,5008.18,0
11094020,09:40:40,09:40:40,1865,13,"",0,0,5260.49,0
11094020,09:41:30,09:41:30,1961,14,"",0,0,5603.50,0
11094020,09:42:01,09:42:01,1962,15,"",0,0,5864.81,0
11094020,09:42:33,09:42:33,1963,16,"",0,0,6087.38,0
11094020,09:43:11,09:43:11,1964,17,"",0,0,6266.31,0
11094020,09:44:00,09:44:00,2918,18,"",0,0,6570.77,1
11094020,09:45:45,09:45:45,2919,19,"",0,0,6976.92,0
11094020,09:46:29,09:46:29,2920,20,"",0,0,7238.80,0
11094020,09:47:11,09:47:11,1848,21,"",0,0,7475.31,0
11094020,09:48:35,09:48:35,1827,22,"",0,0,7899.97,0
11094020,09:49:15,09:49:15,1828,23,"",0,0,8113.31,0
11094020,09:50:01,09:50:01,1869,24,"",0,0,8339.63,0
11094020,09:50:36,09:50:36,1829,25,"",0,0,8514.63,0
11094020,09:51:16,09:51:16,1830,26,"",0,0,8728.91,0
11094020,09:52:03,09:52:03,1831,27,"",0,0,8971.26,0
11094020,09:53:22,09:53:22,2547,28,"",0,0,9426.11,0
11094020,09:54:00,09:54:00,1832,29,"",0,0,9604.18,1
11094020,09:54:25,09:54:25,2049,30,"",0,0,9772.48,0
11094020,09:55:15,09:55:15,1833,31,"",0,0,10052.34,0
11094020,09:56:02,09:56:02,1834,32,"",0,0,10341.59,0
11094020,09:56:33,09:56:33,1837,33,"",0,0,10550.16,0
11094020,09:57:17,09:57:17,2105,34,"",0,0,10808.41,0
11094020,09:57:39,09:57:39,2106,35,"",0,0,10972.82,0
11094020,09:58:00,09:58:00,2032,36,"",0,0,11131.28,1
11095020,07:50:00,07:50:00,2565,1,"",0,0,0.00,1
11095020,07:52:03,07:52:03,2566,2,"",0,0,726.36,0
11095020,07:52:34,07:52:34,2567,3,"",0,0,909.36,0
11095020,07:53:56,07:53:56,2568,4,"",0,0,1298.07,0
11095020,07:55:14,07:55:14,2541,5,"",0,0,1786.51,0
11095020,07:56:11,07:56:11,2569,6,"",0,0,2053.37,0
11095020,07:57:18,07:57:18,2570,7,"",0,0,2347.21,0
11095020,07:58:40,07:58:40,2571,8,"",0,0,2689.81,0
11095020,07:59:26,07:59:26,2572,9,"",0,0,2931.14,0
11095020,08:00:06,08:00:06,2573,10,"",0,0,3120.51,0
11095020,08:00:53,08:00:53,2574,11,"",0,0,3374.15,0
11095020,08:01:26,08:01:26,2575,12,"",0,0,3561.18,0
11095020,08:01:59,08:01:59,2576,13,"",0,0,3768.64,0
11095020,08:02:39,08:02:39,2577,14,"",0,0,4020.83,0
11095020,08:03:28,08:03:28,2578,15,"",0,0,4339.27,0
11095020,08:04:01,08:04:01,2579,16,"",0,0,4516.56,0
11095020,08:06:42,08:06:42,2779,17,"",0,0,5494.65,0
11095020,08:07:31,08:07:31,2780,18,"",0,0,5713.34,0
11095020,08:08:35,08:08:35,2539,19,"",0,0,6103.88,0
11095020,08:10:00,08:10:00,2556,20,"",0,0,6483.70,1
11095020,08:14:57,08:14:57,2580,21,"",0,0,8022.13,0
11095020,08:15:52,08:15:52,2581,22,"",0,0,8345.05,0
11095020,08:16:36,08:16:36,2582,23,"",0,0,8608.21,0
11095020,08:17:13,08:17:13,2583,24,"",0,0,8826.97,0
11095020,08:17:57,08:17:57,2584,25,"",0,0,9102.71,0
11095020,08:19:48,08:19:48,2585,26,"",0,0,9793.35,0
11095020,08:21:20,08:21:20,2586,27,"",0,0,10286.97,0
11095020,08:23:12,08:23:12,2587,28,"",0,0,10937.69,0
11095020,08:23:51,08:23:51,2588,29,"",0,0,11184.41,0
11095020,08:24:55,08:24:55,2589,30,"",0,0,11545.13,0
11095020,08:26:20,08:26:20,2428,31,"",0,0,12013.67,0
11095020,08:27:00,08:27:00,2429,32,"",0,0,12265.42,0
11095020,08:28:36,08:28:36,2430,33,"",0,0,12831.02,0
11095020,08:29:24,08:29:24,2431,34,"",0,0,13173.25,0
11095020,08:30:30,08:30:30,2432,35,"",0,0,13545.40,0
11095020,08:31:20,08:31:20,2433,36,"",0,0,13822.01,0
11095020,08:32:35,08:32:35,2434,37,"",0,0,14276.29,0
11095020,08:32:57,08:32:57,2435,38,"",0,0,14399.94,0
11095020,08:34:24,08:34:24,2437,39,"",0,0,14988.29,0
11095020,08:35:01,08:35:01,2093,40,"",0,0,15210.52,0
11095020,08:37:00,08:37:00,2032,41,"",0,0,15944.90,1
11096050,07:25:00,07:25:00,9,1,"",0,0,0.00,1
11096050,07:25:54,07:25:54,1100,2,"",0,0,287.13,0
11096050,07:26:16,07:26:16,1890,3,"",0,0,459.68,0
11096050,07:26:55,07:26:55,1061,4,"",0,0,723.15,0
11096050,07:28:51,07:28:51,1891,5,"",0,0,1265.33,0
11096050,07:29:21,07:29:21,1889,6,"",0,0,1481.35,0
11096050,07:29:52,07:29:52,1892,7,"",0,0,1760.17,0
11096050,07:31:21,07:31:21,2123,8,"",0,0,2212.79,0
11096050,07:32:08,07:32:08,1894,9,"",0,0,2478.71,0
11096050,07:33:01,07:33:01,1893,10,"",0,0,2888.64,0
11096050,07:33:30,07:33:30,2122,11,"",0,0,3117.89,0
11096050,07:34:00,07:34:00,2965,12,"",0,0,3347.14,0
11096050,07:34:44,07:34:44,2124,13,"",0,0,3647.20,0
11096050,07:35:29,07:35:29,1896,14,"",0,0,3989.98,0
11096050,07:37:00,07:37:00,2052,15,"",0,0,4631.73,1
11096050,07:38:04,07:38:04,1897,16,"",0,0,4997.38,0
11096050,07:38:31,07:38:31,1898,17,"",0,0,5132.95,0
11096050,07:39:31,07:39:31,1899,18,"",0,0,5409.06,0
11096050,07:40:54,07:40:54,1900,19,"",0,0,5886.24,0
11096050,07:42:03,07:42:03,1901,20,"",0,0,6231.90,0
11096050,07:42:43,07:42:43,2125,21,"",0,0,6439.00,0
11096050,07:44:35,07:44:35,2686,22,"",0,0,6975.29,0
11096050,07:47:00,07:47:00,2684,23,"",0,0,7523.57,0
11096050,07:48:01,07:48:01,1902,24,"",0,0,7862.67,0
11096050,07:49:03,07:49:03,1903,25,"",0,0,8234.92,0
11096050,07:49:41,07:49:41,1369,26,"",0,0,8475.81,0
11096050,07:50:30,07:50:30,1879,27,"",0,0,8760.54,0
11096050,07:52:00,07:52:00,2142,28,"",0,0,9256.32,1
11097090,20:52:00,20:52:00,2032,1,"",0,0,0.00,1
11097090,20:53:47,20:53:47,2065,2,"",0,0,679.72,0
11097090,20:54:18,20:54:18,2342,3,"",0,0,856.77,0
11097090,20:54:56,20:54:56,2343,4,"",0,0,1051.93,0
11097090,20:56:39,20:56:39,2344,5,"",0,0,1428.51,0
11097090,20:57:37,20:57:37,2346,6,"",0,0,1761.29,0
11097090,20:58:19,20:58:19,2347,7,"",0,0,2036.36,0
11097090,20:59:22,20:59:22,2349,8,"",0,0,2391.38,0
11097090,21:00:15,21:00:15,2350,9,"",0,0,2707.74,0
11097090,21:01:27,21:01:27,2351,10,"",0,0,3140.11,0
11097090,21:02:38,21:02:38,2352,11,"",0,0,3559.17,0
11097090,21:03:25,21:03:25,1904,12,"",0,0,3810.87,0
11097090,21:04:41,21:04:41,2551,13,"",0,0,4260.38,0
11097090,21:05:33,21:05:33,2136,14,"",0,0,4568.96,0
11097090,21:07:00,21:07:00,2552,15,"",0,0,5126.94,0
11097090,21:07:47,21:07:47,2553,16,"",0,0,5392.19,0
11097090,21:09:56,21:09:56,455,17,"",0,0,6063.65,0
11097090,21:11:26,21:11:26,2069,18,"",0,0,6608.06,0
11097090,21:13:00,21:13:00,2554,19,"",0,0,7183.67,0
11097090,21:14:27,21:14:27,2555,20,"",0,0,7761.69,0
11097090,21:20:00,21:20:00,2556,21,"",0,0,9408.75,1
11097090,21:21:55,21:21:55,2557,22,"",0,0,10170.70,0
11097090,21:23:16,21:23:16,2540,23,"",0,0,10694.63,0
11097090,21:24:23,21:24:23,2558,24,"",0,0,11294.94,0
11097090,21:25:48,21:25:48,2559,25,"",0,0,11872.80,0
11097090,21:26:48,21:26:48,2560,26,"",0,0,12349.30,0
11097090,21:27:26,21:27:26,2561,27,"",0,0,12582.90,0
11097090,21:27:58,21:27:58,2562,28,"",0,0,12833.39,0
11097090,21:28:33,21:28:33,2563,29,"",0,0,13083.61,0
11097090,21:29:13,21:29:13,2564,30,"",0,0,13388.95,0
11097090,21:30:00,21:30:00,2565,31,"",0,0,13755.00,1
11098080,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
11098080,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
11098080,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
11098080,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
11098080,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
11098080,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
11098080,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
11098080,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
11098080,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
11098080,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
11098080,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
11098080,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
11098080,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
11098080,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
11098080,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
11098080,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
11098080,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
11098080,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
11099020,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
11099020,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
11099020,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
11099020,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
11099020,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
11099020,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
11099020,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
11099020,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
11099020,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
11099020,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
11099020,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
11099020,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
11099020,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
11099020,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
11099020,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
11099020,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
11099020,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
11099020,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
11099020,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
11099020,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
11100010,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
11100010,08:09:00,08:09:00,2164,2,"",0,0,824.78,1
11100010,08:10:10,08:10:10,2436,3,"",0,0,1370.97,0
11100010,08:11:29,08:11:29,2339,4,"",0,0,1871.73,0
11100010,08:12:35,08:12:35,1737,5,"",0,0,2212.60,0
11100010,08:14:00,08:14:00,2464,6,"",0,0,2466.49,0
11100010,08:14:45,08:14:45,2465,7,"",0,0,2754.51,0
11100010,08:17:11,08:17:11,2467,8,"",0,0,3304.66,0
11100010,08:18:02,08:18:02,2468,9,"",0,0,3682.38,0
11100010,08:19:00,08:19:00,2470,10,"",0,0,4061.36,1
11100010,08:20:22,08:20:22,2471,11,"",0,0,4340.17,0
11100010,08:21:51,08:21:51,621,12,"",0,0,4667.69,0
11100010,08:23:25,08:23:25,2705,13,"",0,0,5068.23,0
11100010,08:23:52,08:23:52,2706,14,"",0,0,5272.81,0
11100010,08:24:36,08:24:36,2707,15,"",0,0,5693.18,0
11100010,08:25:38,08:25:38,2708,16,"",0,0,6121.54,0
11100010,08:26:48,08:26:48,1738,17,"",0,0,6733.41,0
11100010,08:27:33,08:27:33,2308,18,"",0,0,7094.07,0
11100010,08:29:53,08:29:53,2406,19,"",0,0,7981.80,0
11100010,08:30:57,08:30:57,2456,20,"",0,0,8494.99,0
11100010,08:32:11,08:32:11,2489,21,"",0,0,9196.26,0
11100010,08:34:00,08:34:00,1072,22,"",0,0,10152.81,1
11101090,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
11101090,11:00:40,11:00:40,2953,2,"",0,0,241.19,0
11101090,11:01:54,11:01:54,2734,3,"",0,0,613.17,0
11101090,11:02:33,11:02:33,663,4,"",0,0,782.80,0
11101090,11:03:40,11:03:40,2735,5,"",0,0,1096.91,0
11101090,11:04:19,11:04:19,2546,6,"",0,0,1331.17,0
11101090,11:04:54,11:04:54,1133,7,"",0,0,1532.45,0
11101090,11:06:12,11:06:12,3017,8,"",0,0,2017.54,0
11101090,11:06:55,11:06:55,1860,9,"",0,0,2157.95,0
11101090,11:08:02,11:08:02,1861,10,"",0,0,2522.34,0
11101090,11:08:47,11:08:47,1862,11,"",0,0,2813.49,0
11101090,11:09:18,11:09:18,1863,12,"",0,0,3000.36,0
11101090,11:10:03,11:10:03,1864,13,"",0,0,3252.65,0
11101090,11:10:44,11:10:44,1865,14,"",0,0,3504.96,0
11101090,11:11:43,11:11:43,1845,15,"",0,0,3804.32,0
11101090,11:13:21,11:13:21,1846,16,"",0,0,4350.02,0
11101090,11:14:04,11:14:04,2921,17,"",0,0,4625.27,0
11101090,11:15:00,11:15:00,2013,18,"",0,0,4996.46,1
11101090,11:16:02,11:16:02,2014,19,"",0,0,5408.83,0
11101090,11:17:24,11:17:24,2015,20,"",0,0,5886.07,0
11101090,11:17:54,11:17:54,2910,21,"",0,0,6067.84,0
11101090,11:18:26,11:18:26,2911,22,"",0,0,6282.91,0
11101090,11:18:44,11:18:44,1249,23,"",0,0,6385.20,0
11101090,11:20:01,11:20:01,2912,24,"",0,0,6852.25,0
11101090,11:20:37,11:20:37,2056,25,"",0,0,7069.18,0
11101090,11:22:45,11:22:45,2405,26,"",0,0,7899.95,0
11101090,11:25:00,11:25:00,2032,27,"",0,0,8926.14,1
11102090,14:10:00,14:10:00,9,1,"",0,0,0.00,1
11102090,14:10:54,14:10:54,1100,2,"",0,0,287.13,0
11102090,14:11:16,14:11:16,1890,3,"",0,0,459.68,0
11102090,14:11:55,14:11:55,1061,4,"",0,0,723.15,0
11102090,14:13:51,14:13:51,1891,5,"",0,0,1265.33,0
11102090,14:14:21,14:14:21,1889,6,"",0,0,1481.35,0
11102090,14:14:52,14:14:52,1892,7,"",0,0,1760.17,0
11102090,14:16:21,14:16:21,2123,8,"",0,0,2212.79,0
11102090,14:17:08,14:17:08,1894,9,"",0,0,2478.71,0
11102090,14:18:01,14:18:01,1893,10,"",0,0,2888.64,0
11102090,14:18:30,14:18:30,2122,11,"",0,0,3117.89,0
11102090,14:19:00,14:19:00,2965,12,"",0,0,3347.14,0
11102090,14:19:44,14:19:44,2124,13,"",0,0,3647.20,0
11102090,14:20:29,14:20:29,1896,14,"",0,0,3989.98,0
11102090,14:22:00,14:22:00,2052,15,"",0,0,4631.73,1
11102090,14:23:04,14:23:04,1897,16,"",0,0,4997.38,0
11102090,14:23:31,14:23:31,1898,17,"",0,0,5132.95,0
11102090,14:24:31,14:24:31,1899,18,"",0,0,5409.06,0
11102090,14:25:54,14:25:54,1900,19,"",0,0,5886.24,0
11102090,14:27:03,14:27:03,1901,20,"",0,0,6231.90,0
11102090,14:27:43,14:27:43,2125,21,"",0,0,6439.00,0
11102090,14:29:35,14:29:35,2686,22,"",0,0,6975.29,0
11102090,14:32:00,14:32:00,2684,23,"",0,0,7523.57,0
11102090,14:33:01,14:33:01,1902,24,"",0,0,7862.67,0
11102090,14:34:03,14:34:03,1903,25,"",0,0,8234.92,0
11102090,14:34:41,14:34:41,1369,26,"",0,0,8475.81,0
11102090,14:35:30,14:35:30,1879,27,"",0,0,8760.54,0
11102090,14:37:00,14:37:00,2142,28,"",0,0,9256.32,1
11103080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
11103080,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
11103080,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
11103080,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
11103080,19:02:43,19:02:43,2700,5,"",0,0,1342.52,0
11103080,19:07:00,19:07:00,1904,6,"",0,0,3623.41,1
11103080,19:07:36,19:07:36,2354,7,"",0,0,3846.50,0
11103080,19:08:07,19:08:07,2355,8,"",0,0,4093.94,0
11103080,19:08:59,19:08:59,212,9,"",0,0,4450.71,0
11103080,19:09:57,19:09:57,2359,10,"",0,0,4722.20,0
11103080,19:10:57,19:10:57,2360,11,"",0,0,5084.85,0
11103080,19:11:46,19:11:46,2361,12,"",0,0,5382.02,0
11103080,19:12:20,19:12:20,2362,13,"",0,0,5618.43,0
11103080,19:12:49,19:12:49,2363,14,"",0,0,5846.31,0
11103080,19:13:29,19:13:29,2364,15,"",0,0,6116.05,0
11103080,19:14:49,19:14:49,2365,16,"",0,0,6664.63,0
11103080,19:16:01,19:16:01,2366,17,"",0,0,7180.64,0
11103080,19:17:00,19:17:00,2368,18,"",0,0,7601.27,1
11103080,19:18:04,19:18:04,2369,19,"",0,0,8155.37,0
11103080,19:19:18,19:19:18,2373,20,"",0,0,8805.20,0
11103080,19:20:39,19:20:39,2375,21,"",0,0,9433.54,0
11103080,19:21:06,19:21:06,2376,22,"",0,0,9652.50,0
11103080,19:21:53,19:21:53,2377,23,"",0,0,9913.30,0
11103080,19:22:18,19:22:18,2378,24,"",0,0,10096.19,0
11103080,19:23:37,19:23:37,2380,25,"",0,0,10763.29,0
11103080,19:24:34,19:24:34,2381,26,"",0,0,11167.68,0
11103080,19:25:50,19:25:50,2384,27,"",0,0,11754.66,0
11103080,19:26:31,19:26:31,2385,28,"",0,0,12056.15,0
11103080,19:27:19,19:27:19,2386,29,"",0,0,12398.19,0
11103080,19:27:53,19:27:53,2925,30,"",0,0,12644.38,0
11103080,19:28:41,19:28:41,2387,31,"",0,0,12943.62,0
11103080,19:29:00,19:29:00,2388,32,"",0,0,13090.15,1
11104020,17:13:00,17:13:00,798,1,"",0,0,0.00,1
11104020,17:14:25,17:14:25,2863,2,"",0,0,740.06,0
11104020,17:14:53,17:14:53,2826,3,"",0,0,1001.64,0
11104020,17:15:22,17:15:22,2837,4,"",0,0,1291.51,0
11104020,17:16:07,17:16:07,2838,5,"",0,0,1742.41,0
11104020,17:16:52,17:16:52,2839,6,"",0,0,2151.33,0
11104020,17:17:13,17:17:13,2840,7,"",0,0,2322.44,0
11104020,17:18:04,17:18:04,2871,8,"",0,0,2879.29,0
11104020,17:18:59,17:18:59,2870,9,"",0,0,3436.31,0
11104020,17:19:25,17:19:25,2841,10,"",0,0,3745.07,0
11104020,17:20:17,17:20:17,2842,11,"",0,0,4309.01,0
11104020,17:21:00,17:21:00,2881,12,"",0,0,4663.83,1
11104020,17:21:53,17:21:53,2843,13,"",0,0,4969.85,0
11104020,17:22:39,17:22:39,2629,14,"",0,0,5284.15,0
11104020,17:23:25,17:23:25,2630,15,"",0,0,5606.89,0
11104020,17:24:11,17:24:11,2631,16,"",0,0,5914.08,0
11104020,17:25:03,17:25:03,2632,17,"",0,0,6245.48,0
11104020,17:25:34,17:25:34,2627,18,"",0,0,6416.43,0
11104020,17:26:04,17:26:04,2633,19,"",0,0,6584.34,0
11104020,17:26:48,17:26:48,2634,20,"",0,0,6836.71,0
11104020,17:28:04,17:28:04,2635,21,"",0,0,7328.68,0
11104020,17:28:42,17:28:42,2905,22,"",0,0,7540.88,0
11104020,17:30:00,17:30:00,2621,23,"",0,0,7905.65,1
11104020,17:31:25,17:31:25,2906,24,"",0,0,8564.33,0
11104020,17:31:54,17:31:54,2907,25,"",0,0,8818.13,0
11104020,17:32:43,17:32:43,2636,26,"",0,0,9358.91,0
11104020,17:33:39,17:33:39,2637,27,"",0,0,9882.18,0
11104020,17:34:13,17:34:13,2638,28,"",0,0,10120.49,0
11104020,17:35:19,17:35:19,2751,29,"",0,0,10690.64,0
11104020,17:36:00,17:36:00,2908,30,"",0,0,11189.62,1
11104020,17:36:43,17:36:43,2909,31,"",0,0,11365.43,0
11104020,17:38:04,17:38:04,2639,32,"",0,0,11765.62,0
11104020,17:39:13,17:39:13,2640,33,"",0,0,12115.37,0
11104020,17:40:21,17:40:21,2641,34,"",0,0,12490.47,0
11104020,17:41:29,17:41:29,1917,35,"",0,0,12962.75,0
11104020,17:42:11,17:42:11,2642,36,"",0,0,13127.82,0
11104020,17:42:57,17:42:57,2643,37,"",0,0,13365.69,0
11104020,17:44:18,17:44:18,2644,38,"",0,0,13646.53,0
11104020,17:45:43,17:45:43,2645,39,"",0,0,14080.90,0
11104020,17:46:05,17:46:05,2092,40,"",0,0,14188.48,0
11104020,17:46:59,17:46:59,2646,41,"",0,0,14498.32,0
11104020,17:48:47,17:48:47,1953,42,"",0,0,15042.38,0
11104020,17:50:46,17:50:46,2461,43,"",0,0,15558.10,0
11104020,17:52:07,17:52:07,189,44,"",0,0,15981.09,0
11104020,17:54:00,17:54:00,2032,45,"",0,0,16653.57,1
11105010,16:30:00,16:30:00,2032,1,"",0,0,0.00,1
11105010,16:30:52,16:30:52,2438,2,"",0,0,382.99,0
11105010,16:31:47,16:31:47,2439,3,"",0,0,598.30,0
11105010,16:32:42,16:32:42,2719,4,"",0,0,888.62,0
11105010,16:33:36,16:33:36,2718,5,"",0,0,1184.10,0
11105010,16:34:20,16:34:20,2720,6,"",0,0,1463.16,0
11105010,16:35:00,16:35:00,2721,7,"",0,0,1693.51,1
11105010,16:36:24,16:36:24,2723,8,"",0,0,2140.02,0
11105010,16:36:59,16:36:59,2724,9,"",0,0,2332.66,0
11105010,16:37:55,16:37:55,2725,10,"",0,0,2597.86,0
11105010,16:39:04,16:39:04,2726,11,"",0,0,2956.59,0
11105010,16:39:43,16:39:43,2727,12,"",0,0,3170.60,0
11105010,16:40:23,16:40:23,2728,13,"",0,0,3405.73,0
11105010,16:41:42,16:41:42,2729,14,"",0,0,3822.58,0
11105010,16:44:20,16:44:20,2730,15,"",0,0,4534.37,0
11105010,16:45:14,16:45:14,2542,16,"",0,0,4792.08,0
11105010,16:46:33,16:46:33,2731,17,"",0,0,5015.77,0
11105010,16:47:29,16:47:29,1920,18,"",0,0,5301.94,0
11105010,16:48:46,16:48:46,2732,19,"",0,0,5472.33,0
11105010,16:50:00,16:50:00,2733,20,"",0,0,5725.77,1
11105010,16:54:44,16:54:44,2019,21,"",0,0,7455.90,0
11105010,16:55:22,16:55:22,2020,22,"",0,0,7638.78,0
11105010,16:56:46,16:56:46,2021,23,"",0,0,8219.21,0
11105010,17:00:00,17:00:00,2022,24,"",0,0,9332.17,1
11106020,17:45:00,17:45:00,2708,1,"",0,0,0.00,1
11106020,17:45:38,17:45:38,1916,2,"",0,0,317.77,0
11106020,17:46:17,17:46:17,2715,3,"",0,0,691.72,0
11106020,17:47:20,17:47:20,1911,4,"",0,0,1213.52,0
11106020,17:47:50,17:47:50,2709,5,"",0,0,1483.84,0
11106020,17:48:24,17:48:24,2710,6,"",0,0,1721.84,0
11106020,17:49:09,17:49:09,1912,7,"",0,0,2085.62,0
11106020,17:49:42,17:49:42,1913,8,"",0,0,2274.59,0
11106020,17:50:08,17:50:08,2711,9,"",0,0,2444.46,0
11106020,17:50:40,17:50:40,2983,10,"",0,0,2634.40,0
11106020,17:51:34,17:51:34,2984,11,"",0,0,3090.45,0
11106020,17:52:08,17:52:08,2266,12,"",0,0,3372.30,0
11106020,17:52:49,17:52:49,605,13,"",0,0,3796.32,0
11106020,17:53:55,17:53:55,1069,14,"",0,0,4364.83,0
11106020,17:54:45,17:54:45,1087,15,"",0,0,4666.98,0
11106020,17:55:22,17:55:22,2340,16,"",0,0,4964.18,0
11106020,17:55:54,17:55:54,2341,17,"",0,0,5217.68,0
11106020,17:56:52,17:56:52,2712,18,"",0,0,5712.97,0
11106020,17:57:22,17:57:22,2713,19,"",0,0,5983.40,0
11106020,17:58:02,17:58:02,1924,20,"",0,0,6311.60,0
11106020,17:58:56,17:58:56,2141,21,"",0,0,6822.21,0
11106020,17:59:27,17:59:27,2714,22,"",0,0,7064.52,0
11106020,18:00:00,18:00:00,635,23,"",0,0,7376.93,0
11106020,18:01:03,18:01:03,2497,24,"",0,0,7676.08,0
11106020,18:03:00,18:03:00,2498,25,"",0,0,8170.32,1
11106020,18:04:57,18:04:57,2500,26,"",0,0,8497.85,0
11106020,18:07:31,18:07:31,2293,27,"",0,0,8927.04,0
11106020,18:10:06,18:10:06,1954,28,"",0,0,9335.95,0
11106020,18:11:49,18:11:49,2876,29,"",0,0,9561.17,0
11106020,18:13:00,18:13:00,2877,30,"",0,0,9821.94,1
11106020,18:13:52,18:13:52,1867,31,"",0,0,10110.12,0
11106020,18:15:34,18:15:34,1868,32,"",0,0,10613.39,0
11106020,18:16:31,18:16:31,2716,33,"",0,0,10925.54,0
11106020,18:17:36,18:17:36,2717,34,"",0,0,11216.01,0
11106020,18:19:08,18:19:08,3018,35,"",0,0,11661.55,0
11106020,18:20:40,18:20:40,2334,36,"",0,0,11894.20,0
11106020,18:21:30,18:21:30,2335,37,"",0,0,12104.49,0
11106020,18:22:45,18:22:45,2337,38,"",0,0,12496.34,0
11106020,18:23:25,18:23:25,189,39,"",0,0,12681.21,0
11106020,18:25:00,18:25:00,2032,40,"",0,0,13354.45,1
11107020,18:24:00,18:24:00,2966,1,"",0,0,0.00,1
11107020,18:24:51,18:24:51,2164,2,"",0,0,184.30,0
11107020,18:26:24,18:26:24,1952,3,"",0,0,533.85,0
11107020,18:27:51,18:27:51,2241,4,"",0,0,829.65,0
11107020,18:29:38,18:29:38,2242,5,"",0,0,1250.40,0
11107020,18:30:33,18:30:33,2243,6,"",0,0,1453.35,0
11107020,18:31:07,18:31:07,2717,7,"",0,0,1558.25,0
11107020,18:33:15,18:33:15,3018,8,"",0,0,2003.79,0
11107020,18:35:23,18:35:23,2334,9,"",0,0,2236.44,0
11107020,18:36:32,18:36:32,2335,10,"",0,0,2446.73,0
11107020,18:39:00,18:39:00,189,11,"",0,0,3023.40,0
11107020,18:39:59,18:39:59,2244,12,"",0,0,3264.95,0
11107020,18:42:00,18:42:00,2159,13,"",0,0,3758.30,1
11108070,12:00:00,12:00:00,2022,1,"",0,0,0.00,1
11108070,12:01:16,12:01:16,907,2,"",0,0,568.98,0
11108070,12:01:40,12:01:40,2023,3,"",0,0,732.18,0
11108070,12:02:24,12:02:24,2024,4,"",0,0,1059.93,0
11108070,12:06:26,12:06:26,1508,5,"",0,0,3229.78,0
11108070,12:10:21,12:10:21,2957,6,"",0,0,5096.43,0
11108070,12:12:08,12:12:08,1509,7,"",0,0,6034.35,0
11108070,12:14:00,12:14:00,1510,8,"",0,0,7039.57,1
11108070,12:15:28,12:15:28,2215,9,"",0,0,7473.13,0
11108070,12:17:54,12:17:54,1512,10,"",0,0,8198.27,0
11108070,12:19:37,12:19:37,2216,11,"",0,0,8677.59,0
11108070,12:22:35,12:22:35,2217,12,"",0,0,9302.60,0
11108070,12:26:08,12:26:08,2218,13,"",0,0,10282.97,0
11108070,12:30:00,12:30:00,2219,14,"",0,0,11266.20,1
11109050,11:13:00,11:13:00,798,1,"",0,0,0.00,1
11109050,11:14:25,11:14:25,2863,2,"",0,0,740.06,0
11109050,11:14:53,11:14:53,2826,3,"",0,0,1001.64,0
11109050,11:15:22,11:15:22,2837,4,"",0,0,1291.51,0
11109050,11:16:07,11:16:07,2838,5,"",0,0,1742.41,0
11109050,11:16:52,11:16:52,2839,6,"",0,0,2151.33,0
11109050,11:17:13,11:17:13,2840,7,"",0,0,2322.44,0
11109050,11:18:04,11:18:04,2871,8,"",0,0,2879.29,0
11109050,11:18:59,11:18:59,2870,9,"",0,0,3436.31,0
11109050,11:19:25,11:19:25,2841,10,"",0,0,3745.07,0
11109050,11:20:17,11:20:17,2842,11,"",0,0,4309.01,0
11109050,11:21:00,11:21:00,2881,12,"",0,0,4663.83,1
11109050,11:21:53,11:21:53,2843,13,"",0,0,4969.85,0
11109050,11:22:39,11:22:39,2629,14,"",0,0,5284.15,0
11109050,11:23:25,11:23:25,2630,15,"",0,0,5606.89,0
11109050,11:24:11,11:24:11,2631,16,"",0,0,5914.08,0
11109050,11:25:03,11:25:03,2632,17,"",0,0,6245.48,0
11109050,11:25:34,11:25:34,2627,18,"",0,0,6416.43,0
11109050,11:26:04,11:26:04,2633,19,"",0,0,6584.34,0
11109050,11:26:48,11:26:48,2634,20,"",0,0,6836.71,0
11109050,11:28:04,11:28:04,2635,21,"",0,0,7328.68,0
11109050,11:28:42,11:28:42,2905,22,"",0,0,7540.88,0
11109050,11:30:00,11:30:00,2621,23,"",0,0,7905.65,1
11109050,11:31:25,11:31:25,2906,24,"",0,0,8564.33,0
11109050,11:31:54,11:31:54,2907,25,"",0,0,8818.13,0
11109050,11:32:43,11:32:43,2636,26,"",0,0,9358.91,0
11109050,11:33:39,11:33:39,2637,27,"",0,0,9882.18,0
11109050,11:34:13,11:34:13,2638,28,"",0,0,10120.49,0
11109050,11:35:19,11:35:19,2751,29,"",0,0,10690.64,0
11109050,11:36:00,11:36:00,2908,30,"",0,0,11189.62,1
11109050,11:36:43,11:36:43,2909,31,"",0,0,11365.43,0
11109050,11:38:04,11:38:04,2639,32,"",0,0,11765.62,0
11109050,11:39:13,11:39:13,2640,33,"",0,0,12115.37,0
11109050,11:40:21,11:40:21,2641,34,"",0,0,12490.47,0
11109050,11:41:29,11:41:29,1917,35,"",0,0,12962.75,0
11109050,11:42:11,11:42:11,2642,36,"",0,0,13127.82,0
11109050,11:42:57,11:42:57,2643,37,"",0,0,13365.69,0
11109050,11:44:18,11:44:18,2644,38,"",0,0,13646.53,0
11109050,11:45:43,11:45:43,2645,39,"",0,0,14080.90,0
11109050,11:46:05,11:46:05,2092,40,"",0,0,14188.48,0
11109050,11:46:59,11:46:59,2646,41,"",0,0,14498.32,0
11109050,11:48:47,11:48:47,1953,42,"",0,0,15042.38,0
11109050,11:50:46,11:50:46,2461,43,"",0,0,15558.10,0
11109050,11:52:07,11:52:07,189,44,"",0,0,15981.09,0
11109050,11:54:00,11:54:00,2032,45,"",0,0,16653.57,1
11110070,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
11110070,11:00:47,11:00:47,2043,2,"",0,0,339.13,0
11110070,11:01:25,11:01:25,2053,3,"",0,0,564.09,0
11110070,11:02:14,11:02:14,2084,4,"",0,0,914.72,0
11110070,11:03:39,11:03:39,1921,5,"",0,0,1298.66,0
11110070,11:04:30,11:04:30,2097,6,"",0,0,1651.00,0
11110070,11:04:56,11:04:56,1922,7,"",0,0,1811.42,0
11110070,11:05:34,11:05:34,1923,8,"",0,0,2075.19,0
11110070,11:06:59,11:06:59,1145,9,"",0,0,2656.98,0
11110070,11:07:42,11:07:42,1333,10,"",0,0,2953.17,0
11110070,11:08:34,11:08:34,311,11,"",0,0,3267.44,0
11110070,11:09:09,11:09:09,312,12,"",0,0,3537.40,0
11110070,11:10:15,11:10:15,1118,13,"",0,0,3956.65,0
11110070,11:11:08,11:11:08,1929,14,"",0,0,4294.45,0
11110070,11:12:00,11:12:00,313,15,"",0,0,4534.04,1
11110070,11:12:27,11:12:27,314,16,"",0,0,4728.50,0
11110070,11:13:10,11:13:10,139,17,"",0,0,5078.12,0
11110070,11:14:39,11:14:39,1351,18,"",0,0,5630.48,0
11110070,11:15:10,11:15:10,1158,19,"",0,0,5839.03,0
11110070,11:17:10,11:17:10,448,20,"",0,0,6763.33,0
11110070,11:18:16,11:18:16,454,21,"",0,0,7177.92,0
11110070,11:18:40,11:18:40,507,22,"",0,0,7373.41,0
11110070,11:19:21,11:19:21,584,23,"",0,0,7644.15,0
11110070,11:20:02,11:20:02,2029,24,"",0,0,7947.10,0
11110070,11:20:36,11:20:36,2030,25,"",0,0,8179.36,0
11110070,11:22:00,11:22:00,1269,26,"",0,0,8920.54,1
11111090,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
11111090,06:01:38,06:01:38,2499,2,"",0,0,379.40,0
11111090,06:03:20,06:03:20,2502,3,"",0,0,847.35,0
11111090,06:05:29,06:05:29,2504,4,"",0,0,1493.68,0
11111090,06:07:14,06:07:14,2394,5,"",0,0,2004.44,0
11111090,06:07:58,06:07:58,2391,6,"",0,0,2204.38,0
11111090,06:09:18,06:09:18,2383,7,"",0,0,2562.55,0
11111090,06:11:41,06:11:41,2357,8,"",0,0,3162.16,0
11111090,06:13:11,06:13:11,2353,9,"",0,0,3583.07,0
11111090,06:15:56,06:15:56,2077,10,"",0,0,4349.18,0
11111090,06:17:00,06:17:00,2345,11,"",0,0,4651.16,1
11111090,06:17:36,06:17:36,2078,12,"",0,0,4837.25,0
11111090,06:18:33,06:18:33,2079,13,"",0,0,5098.39,0
11111090,06:19:09,06:19:09,2080,14,"",0,0,5269.46,0
11111090,06:19:53,06:19:53,2081,15,"",0,0,5467.08,0
11111090,06:21:13,06:21:13,2082,16,"",0,0,5866.62,0
11111090,06:23:05,06:23:05,2083,17,"",0,0,6413.41,0
11111090,06:23:57,06:23:57,2085,18,"",0,0,6660.16,0
11111090,06:27:03,06:27:03,2086,19,"",0,0,7367.15,0
11111090,06:27:58,06:27:58,2922,20,"",0,0,7618.59,0
11111090,06:30:00,06:30:00,2556,21,"",0,0,8113.19,1
11112020,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
11112020,16:00:28,16:00:28,1816,2,"",0,0,221.41,0
11112020,16:00:53,16:00:53,1950,3,"",0,0,360.49,0
11112020,16:01:24,16:01:24,1951,4,"",0,0,613.09,0
11112020,16:02:24,16:02:24,1952,5,"",0,0,1020.89,0
11112020,16:04:01,16:04:01,2457,6,"",0,0,1455.55,0
11112020,16:04:37,16:04:37,2608,7,"",0,0,1675.56,0
11112020,16:05:41,16:05:41,2609,8,"",0,0,2122.82,0
11112020,16:06:15,16:06:15,2066,9,"",0,0,2386.96,0
11112020,16:06:38,16:06:38,2610,10,"",0,0,2550.25,0
11112020,16:07:19,16:07:19,2611,11,"",0,0,2844.92,0
11112020,16:08:25,16:08:25,2612,12,"",0,0,3181.07,0
11112020,16:09:12,16:09:12,2613,13,"",0,0,3485.33,0
11112020,16:09:42,16:09:42,2614,14,"",0,0,3659.45,0
11112020,16:10:20,16:10:20,2615,15,"",0,0,3999.61,0
11112020,16:10:54,16:10:54,2616,16,"",0,0,4268.47,0
11112020,16:11:35,16:11:35,2617,17,"",0,0,4519.37,0
11112020,16:12:19,16:12:19,2618,18,"",0,0,4824.25,0
11112020,16:13:20,16:13:20,1983,19,"",0,0,5235.44,0
11112020,16:14:00,16:14:00,2901,20,"",0,0,5498.99,1
11112020,16:15:00,16:15:00,2752,21,"",0,0,5887.64,0
11112020,16:16:50,16:16:50,2902,22,"",0,0,6403.54,0
11112020,16:18:19,16:18:19,2619,23,"",0,0,6773.22,0
11112020,16:19:46,16:19:46,2903,24,"",0,0,7222.38,0
11112020,16:21:19,16:21:19,2904,25,"",0,0,7790.27,0
11112020,16:22:11,16:22:11,2924,26,"",0,0,8067.96,0
11112020,16:25:00,16:25:00,2620,27,"",0,0,8735.32,1
11112020,16:26:46,16:26:46,2622,28,"",0,0,9410.90,0
11112020,16:27:31,16:27:31,2623,29,"",0,0,9770.48,0
11112020,16:28:08,16:28:08,2624,30,"",0,0,10046.80,0
11112020,16:28:40,16:28:40,2625,31,"",0,0,10281.70,0
11112020,16:29:17,16:29:17,1910,32,"",0,0,10595.08,0
11112020,16:29:52,16:29:52,3009,33,"",0,0,10883.80,0
11112020,16:31:15,16:31:15,2829,34,"",0,0,11642.64,0
11112020,16:32:00,16:32:00,2830,35,"",0,0,11962.74,1
11112020,16:33:12,16:33:12,2827,36,"",0,0,12385.94,0
11112020,16:34:15,16:34:15,2828,37,"",0,0,12828.47,0
11112020,16:35:03,16:35:03,2831,38,"",0,0,13191.77,0
11112020,16:36:24,16:36:24,2832,39,"",0,0,13745.34,0
11112020,16:37:17,16:37:17,2967,40,"",0,0,14068.47,0
11112020,16:38:11,16:38:11,2833,41,"",0,0,14430.00,0
11112020,16:39:00,16:39:00,2834,42,"",0,0,14702.63,0
11112020,16:40:15,16:40:15,2835,43,"",0,0,15234.09,0
11112020,16:40:57,16:40:57,2836,44,"",0,0,15533.86,0
11112020,16:42:02,16:42:02,2862,45,"",0,0,15980.39,0
11112020,16:43:00,16:43:00,798,46,"",0,0,16350.56,1
11113050,18:00:00,18:00:00,2556,1,"",0,0,0.00,1
11113050,18:02:34,18:02:34,2964,2,"",0,0,512.40,0
11113050,18:05:33,18:05:33,2557,3,"",0,0,1518.58,0
11113050,18:07:56,18:07:56,2758,4,"",0,0,2235.95,0
11113050,18:09:34,18:09:34,2759,5,"",0,0,2817.11,0
11113050,18:10:51,18:10:51,2057,6,"",0,0,3245.39,0
11113050,18:11:49,18:11:49,2760,7,"",0,0,3576.88,0
11113050,18:13:25,18:13:25,2757,8,"",0,0,4151.07,0
11113050,18:14:25,18:14:25,2781,9,"",0,0,4476.10,0
11113050,18:15:42,18:15:42,2761,10,"",0,0,4972.60,0
11113050,18:17:00,18:17:00,2130,11,"",0,0,5432.19,1
11113050,18:18:15,18:18:15,2762,12,"",0,0,5879.50,0
11113050,18:19:42,18:19:42,2763,13,"",0,0,6428.34,0
11113050,18:20:51,18:20:51,2764,14,"",0,0,6853.73,0
11113050,18:22:12,18:22:12,2127,15,"",0,0,7395.13,0
11113050,18:23:00,18:23:00,2765,16,"",0,0,7693.10,0
11113050,18:23:47,18:23:47,2766,17,"",0,0,7966.45,0
11113050,18:25:00,18:25:00,2767,18,"",0,0,8357.20,1
11114050,09:43:00,09:43:00,798,1,"",0,0,0.00,1
11114050,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
11114050,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
11114050,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
11114050,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
11114050,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
11114050,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
11114050,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
11114050,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
11114050,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
11114050,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
11114050,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
11114050,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
11114050,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
11114050,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
11114050,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
11114050,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
11114050,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
11114050,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
11114050,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
11114050,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
11114050,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
11114050,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
11114050,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
11114050,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
11114050,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
11114050,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
11114050,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
11114050,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
11114050,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
11114050,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
11114050,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
11114050,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
11114050,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
11114050,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
11114050,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
11114050,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
11114050,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
11114050,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
11114050,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
11114050,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
11114050,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
11114050,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
11114050,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
11114050,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
11115020,23:18:00,23:18:00,2856,1,"",0,0,0.00,1
11115020,23:18:59,23:18:59,2857,2,"",0,0,246.64,0
11115020,23:19:48,23:19:48,2858,3,"",0,0,540.34,0
11115020,23:20:27,23:20:27,1839,4,"",0,0,777.94,0
11115020,23:20:59,23:20:59,2859,5,"",0,0,946.83,0
11115020,23:23:02,23:23:02,2606,6,"",0,0,1575.21,0
11115020,23:24:16,23:24:16,2607,7,"",0,0,2001.19,0
11115020,23:26:07,23:26:07,3016,8,"",0,0,2554.20,0
11115020,23:26:49,23:26:49,2550,9,"",0,0,2761.25,0
11115020,23:29:00,23:29:00,2032,10,"",0,0,3409.14,1
11116050,13:45:00,13:45:00,2556,1,"",0,0,0.00,1
11116050,13:47:19,13:47:19,1958,2,"",0,0,890.16,0
11116050,13:48:14,13:48:14,1959,3,"",0,0,1328.12,0
11116050,13:49:00,13:49:00,1960,4,"",0,0,1744.26,0
11116050,13:49:57,13:49:57,1243,5,"",0,0,2205.49,0
11116050,13:50:40,13:50:40,2783,6,"",0,0,2606.46,0
11116050,13:51:19,13:51:19,2784,7,"",0,0,2878.93,0
11116050,13:51:50,13:51:50,2785,8,"",0,0,3124.12,0
11116050,13:53:51,13:53:51,2786,9,"",0,0,4131.68,0
11116050,13:55:00,13:55:00,2787,10,"",0,0,4658.34,1
11116050,13:55:38,13:55:38,2788,11,"",0,0,5069.01,0
11116050,13:56:20,13:56:20,2790,12,"",0,0,5516.67,0
11116050,13:57:06,13:57:06,2791,13,"",0,0,5977.97,0
11116050,13:57:35,13:57:35,723,14,"",0,0,6320.77,0
11116050,13:58:13,13:58:13,2792,15,"",0,0,6734.02,0
11116050,13:59:25,13:59:25,2793,16,"",0,0,7612.83,0
11116050,14:00:00,14:00:00,2794,17,"",0,0,7958.05,1
11116050,14:00:34,14:00:34,2807,18,"",0,0,8135.52,0
11116050,14:01:55,14:01:55,2795,19,"",0,0,8543.09,0
11116050,14:02:57,14:02:57,2796,20,"",0,0,8866.83,0
11116050,14:03:46,14:03:46,2798,21,"",0,0,9130.80,0
11116050,14:04:48,14:04:48,2799,22,"",0,0,9453.49,0
11116050,14:05:34,14:05:34,2800,23,"",0,0,9732.49,0
11116050,14:06:02,14:06:02,1915,24,"",0,0,9874.46,0
11116050,14:06:43,14:06:43,733,25,"",0,0,10112.47,0
11116050,14:08:04,14:08:04,2801,26,"",0,0,10579.20,0
11116050,14:08:53,14:08:53,2802,27,"",0,0,10890.87,0
11116050,14:10:00,14:10:00,2995,28,"",0,0,11320.28,1
11117070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
11117070,13:01:17,13:01:17,2438,2,"",0,0,382.99,0
11117070,13:02:37,13:02:37,2439,3,"",0,0,598.30,0
11117070,13:04:10,13:04:10,1936,4,"",0,0,938.82,0
11117070,13:04:45,13:04:45,1937,5,"",0,0,1081.51,0
11117070,13:05:27,13:05:27,3012,6,"",0,0,1232.98,0
11117070,13:06:18,13:06:18,1940,7,"",0,0,1474.79,0
11117070,13:07:09,13:07:09,1938,8,"",0,0,1701.51,0
11117070,13:07:42,13:07:42,2649,9,"",0,0,1817.10,0
11117070,13:08:33,13:08:33,1939,10,"",0,0,2053.70,0
11117070,13:10:00,13:10:00,2650,11,"",0,0,2348.83,1
11117070,13:10:20,13:10:20,2651,12,"",0,0,2488.81,0
11117070,13:10:55,13:10:55,1941,13,"",0,0,2712.97,0
11117070,13:11:22,13:11:22,2647,14,"",0,0,2894.70,0
11117070,13:12:30,13:12:30,2648,15,"",0,0,3149.43,0
11117070,13:13:13,13:13:13,2652,16,"",0,0,3447.06,0
11117070,13:13:51,13:13:51,2653,17,"",0,0,3673.01,0
11117070,13:14:10,13:14:10,1942,18,"",0,0,3781.94,0
11117070,13:15:22,13:15:22,2654,19,"",0,0,4122.09,0
11117070,13:15:49,13:15:49,2655,20,"",0,0,4329.08,0
11117070,13:16:41,13:16:41,2656,21,"",0,0,4573.39,0
11117070,13:17:27,13:17:27,2658,22,"",0,0,4892.21,0
11117070,13:17:54,13:17:54,2098,23,"",0,0,5068.81,0
11117070,13:18:16,13:18:16,2659,24,"",0,0,5227.89,0
11117070,13:19:13,13:19:13,2660,25,"",0,0,5616.79,0
11117070,13:19:39,13:19:39,2661,26,"",0,0,5789.03,0
11117070,13:20:00,13:20:00,2662,27,"",0,0,5928.50,1
11118070,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
11118070,12:00:52,12:00:52,2438,2,"",0,0,382.99,0
11118070,12:01:47,12:01:47,2439,3,"",0,0,598.30,0
11118070,12:02:42,12:02:42,2719,4,"",0,0,888.62,0
11118070,12:03:36,12:03:36,2718,5,"",0,0,1184.10,0
11118070,12:04:20,12:04:20,2720,6,"",0,0,1463.16,0
11118070,12:05:00,12:05:00,2721,7,"",0,0,1693.51,1
11118070,12:06:24,12:06:24,2723,8,"",0,0,2140.02,0
11118070,12:06:59,12:06:59,2724,9,"",0,0,2332.66,0
11118070,12:07:55,12:07:55,2725,10,"",0,0,2597.86,0
11118070,12:09:04,12:09:04,2726,11,"",0,0,2956.59,0
11118070,12:09:43,12:09:43,2727,12,"",0,0,3170.60,0
11118070,12:10:23,12:10:23,2728,13,"",0,0,3405.73,0
11118070,12:11:42,12:11:42,2729,14,"",0,0,3822.58,0
11118070,12:14:20,12:14:20,2730,15,"",0,0,4534.37,0
11118070,12:15:14,12:15:14,2542,16,"",0,0,4792.08,0
11118070,12:16:33,12:16:33,2731,17,"",0,0,5015.77,0
11118070,12:17:29,12:17:29,1920,18,"",0,0,5301.94,0
11118070,12:18:46,12:18:46,2732,19,"",0,0,5472.33,0
11118070,12:20:00,12:20:00,2733,20,"",0,0,5725.77,1
11118070,12:24:44,12:24:44,2019,21,"",0,0,7455.90,0
11118070,12:25:22,12:25:22,2020,22,"",0,0,7638.78,0
11118070,12:26:46,12:26:46,2021,23,"",0,0,8219.21,0
11118070,12:30:00,12:30:00,2022,24,"",0,0,9332.17,1
11119010,07:45:00,07:45:00,2032,1,"",0,0,0.00,1
11119010,07:45:39,07:45:39,2889,2,"",0,0,233.87,0
11119010,07:47:00,07:47:00,2054,3,"",0,0,677.96,0
11119010,07:48:09,07:48:09,2844,4,"",0,0,1047.49,0
11119010,07:48:55,07:48:55,2845,5,"",0,0,1334.68,0
11119010,07:49:49,07:49:49,2860,6,"",0,0,1591.65,0
11119010,07:51:14,07:51:14,2846,7,"",0,0,1979.89,0
11119010,07:52:35,07:52:35,2847,8,"",0,0,2322.22,0
11119010,07:54:03,07:54:03,2848,9,"",0,0,2723.35,0
11119010,07:54:54,07:54:54,2849,10,"",0,0,2917.73,0
11119010,07:55:47,07:55:47,2850,11,"",0,0,3223.54,0
11119010,07:56:36,07:56:36,2278,12,"",0,0,3455.20,0
11119010,07:57:40,07:57:40,2851,13,"",0,0,3816.45,0
11119010,07:58:45,07:58:45,2852,14,"",0,0,4127.62,0
11119010,07:59:38,07:59:38,2861,15,"",0,0,4393.83,0
11119010,08:00:04,08:00:04,2853,16,"",0,0,4517.48,0
11119010,08:00:36,08:00:36,2854,17,"",0,0,4707.02,0
11119010,08:01:08,08:01:08,2855,18,"",0,0,4859.63,0
11119010,08:02:11,08:02:11,1331,19,"",0,0,5196.37,0
11119010,08:03:00,08:03:00,2856,20,"",0,0,5447.38,1
11120080,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
11120080,10:00:42,10:00:42,2889,2,"",0,0,243.19,0
11120080,10:02:05,10:02:05,2054,3,"",0,0,687.28,0
11120080,10:03:23,10:03:23,2055,4,"",0,0,1070.85,0
11120080,10:04:26,10:04:26,2891,5,"",0,0,1405.77,0
11120080,10:05:37,10:05:37,2107,6,"",0,0,1762.25,0
11120080,10:06:08,10:06:08,976,7,"",0,0,1911.52,0
11120080,10:06:46,10:06:46,2753,8,"",0,0,2113.03,0
11120080,10:07:14,10:07:14,2754,9,"",0,0,2250.48,0
11120080,10:08:16,10:08:16,2755,10,"",0,0,2536.89,0
11120080,10:09:00,10:09:00,2756,11,"",0,0,2755.83,0
11120080,10:10:00,10:10:00,1965,12,"",0,0,3082.64,1
11120080,10:10:57,10:10:57,2509,13,"",0,0,3417.53,0
11120080,10:11:50,10:11:50,2510,14,"",0,0,3815.05,0
11120080,10:13:13,10:13:13,1844,15,"",0,0,4337.07,0
11120080,10:14:12,10:14:12,1847,16,"",0,0,4647.88,0
11120080,10:14:56,10:14:56,1849,17,"",0,0,4932.05,0
11120080,10:15:31,10:15:31,1984,18,"",0,0,5138.05,0
11120080,10:15:59,10:15:59,1966,19,"",0,0,5312.24,0
11120080,10:16:32,10:16:32,1967,20,"",0,0,5552.70,0
11120080,10:17:12,10:17:12,1968,21,"",0,0,5779.87,0
11120080,10:18:41,10:18:41,1985,22,"",0,0,6281.28,0
11120080,10:19:52,10:19:52,1986,23,"",0,0,6703.50,0
11120080,10:21:11,10:21:11,2129,24,"",0,0,7161.81,0
11120080,10:22:00,10:22:00,2915,25,"",0,0,7493.75,0
11120080,10:22:43,10:22:43,2331,26,"",0,0,7765.33,0
11120080,10:23:50,10:23:50,2954,27,"",0,0,8093.14,0
11120080,10:24:34,10:24:34,3021,28,"",0,0,8376.56,0
11120080,10:26:28,10:26:28,2985,29,"",0,0,9036.75,0
11120080,10:28:25,10:28:25,2542,30,"",0,0,9698.98,0
11120080,10:28:58,10:28:58,2815,31,"",0,0,9939.13,0
11120080,10:30:00,10:30:00,2955,32,"",0,0,10353.06,1
11121070,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
11121070,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
11121070,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
11121070,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
11121070,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
11121070,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
11121070,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
11121070,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
11121070,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
11121070,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
11121070,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
11121070,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
11121070,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
11121070,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
11121070,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
11121070,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
11121070,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
11121070,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
11121070,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
11121070,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
11121070,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
11121070,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
11121070,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
11121070,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
11121070,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
11121070,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
11121070,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
11121070,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
11121070,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
11122010,12:35:00,12:35:00,364,1,"",0,0,0.00,1
11122010,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
11122010,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
11122010,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
11122010,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
11122010,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
11122010,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
11122010,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
11122010,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
11122010,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
11122010,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
11122010,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
11122010,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
11122010,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
11122010,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
11122010,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
11122010,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
11122010,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
11122010,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
11122010,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
11122010,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
11122010,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
11122010,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
11122010,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
11122010,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
11122010,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
11122010,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
11123020,07:20:00,07:20:00,2565,1,"",0,0,0.00,1
11123020,07:22:03,07:22:03,2566,2,"",0,0,726.36,0
11123020,07:22:34,07:22:34,2567,3,"",0,0,909.36,0
11123020,07:23:56,07:23:56,2568,4,"",0,0,1298.07,0
11123020,07:25:14,07:25:14,2541,5,"",0,0,1786.51,0
11123020,07:26:11,07:26:11,2569,6,"",0,0,2053.37,0
11123020,07:27:18,07:27:18,2570,7,"",0,0,2347.21,0
11123020,07:28:40,07:28:40,2571,8,"",0,0,2689.81,0
11123020,07:29:26,07:29:26,2572,9,"",0,0,2931.14,0
11123020,07:30:06,07:30:06,2573,10,"",0,0,3120.51,0
11123020,07:30:53,07:30:53,2574,11,"",0,0,3374.15,0
11123020,07:31:26,07:31:26,2575,12,"",0,0,3561.18,0
11123020,07:31:59,07:31:59,2576,13,"",0,0,3768.64,0
11123020,07:32:39,07:32:39,2577,14,"",0,0,4020.83,0
11123020,07:33:28,07:33:28,2578,15,"",0,0,4339.27,0
11123020,07:34:01,07:34:01,2579,16,"",0,0,4516.56,0
11123020,07:36:42,07:36:42,2779,17,"",0,0,5494.65,0
11123020,07:37:31,07:37:31,2780,18,"",0,0,5713.34,0
11123020,07:38:35,07:38:35,2539,19,"",0,0,6103.88,0
11123020,07:40:00,07:40:00,2556,20,"",0,0,6483.70,1
11123020,07:44:57,07:44:57,2580,21,"",0,0,8022.13,0
11123020,07:45:52,07:45:52,2581,22,"",0,0,8345.05,0
11123020,07:46:36,07:46:36,2582,23,"",0,0,8608.21,0
11123020,07:47:13,07:47:13,2583,24,"",0,0,8826.97,0
11123020,07:47:57,07:47:57,2584,25,"",0,0,9102.71,0
11123020,07:49:48,07:49:48,2585,26,"",0,0,9793.35,0
11123020,07:51:20,07:51:20,2586,27,"",0,0,10286.97,0
11123020,07:53:12,07:53:12,2587,28,"",0,0,10937.69,0
11123020,07:53:51,07:53:51,2588,29,"",0,0,11184.41,0
11123020,07:54:55,07:54:55,2589,30,"",0,0,11545.13,0
11123020,07:56:20,07:56:20,2428,31,"",0,0,12013.67,0
11123020,07:57:00,07:57:00,2429,32,"",0,0,12265.42,0
11123020,07:58:36,07:58:36,2430,33,"",0,0,12831.02,0
11123020,07:59:24,07:59:24,2431,34,"",0,0,13173.25,0
11123020,08:00:30,08:00:30,2432,35,"",0,0,13545.40,0
11123020,08:01:20,08:01:20,2433,36,"",0,0,13822.01,0
11123020,08:02:35,08:02:35,2434,37,"",0,0,14276.29,0
11123020,08:02:57,08:02:57,2435,38,"",0,0,14399.94,0
11123020,08:04:24,08:04:24,2437,39,"",0,0,14988.29,0
11123020,08:05:01,08:05:01,2093,40,"",0,0,15210.52,0
11123020,08:07:00,08:07:00,2032,41,"",0,0,15944.90,1
11124010,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
11124010,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
11124010,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
11124010,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
11124010,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
11124010,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
11124010,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
11124010,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
11124010,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
11124010,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
11124010,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
11124010,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
11124010,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
11124010,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
11124010,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
11124010,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
11124010,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
11124010,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
11124010,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
11124010,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
11124010,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
11124010,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
11124010,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
11124010,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
11124010,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
11124010,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
11124010,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
11124010,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
11124010,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
11124010,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
11124010,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
11124010,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
11124010,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
11124010,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
11124010,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
11124010,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
11125090,15:10:00,15:10:00,2556,1,"",0,0,0.00,1
11125090,15:11:45,15:11:45,2964,2,"",0,0,512.87,0
11125090,15:13:29,15:13:29,1798,3,"",0,0,1222.41,0
11125090,15:14:46,15:14:46,866,4,"",0,0,1584.17,0
11125090,15:15:35,15:15:35,867,5,"",0,0,2017.99,0
11125090,15:16:12,15:16:12,1120,6,"",0,0,2289.54,0
11125090,15:17:12,15:17:12,1121,7,"",0,0,2805.95,0
11125090,15:17:45,15:17:45,1358,8,"",0,0,3126.21,0
11125090,15:18:11,15:18:11,905,9,"",0,0,3392.76,0
11125090,15:18:56,15:18:56,1360,10,"",0,0,3807.87,0
11125090,15:19:42,15:19:42,679,11,"",0,0,4212.70,0
11125090,15:20:18,15:20:18,1641,12,"",0,0,4522.14,0
11125090,15:20:55,15:20:55,1643,13,"",0,0,4803.71,0
11125090,15:22:00,15:22:00,2750,14,"",0,0,5301.30,1
11125090,15:23:23,15:23:23,1927,15,"",0,0,5776.34,0
11125090,15:24:07,15:24:07,1906,16,"",0,0,6081.79,0
11125090,15:24:54,15:24:54,2488,17,"",0,0,6451.69,0
11125090,15:25:45,15:25:45,682,18,"",0,0,6811.54,0
11125090,15:27:44,15:27:44,2120,19,"",0,0,7605.20,0
11125090,15:28:40,15:28:40,2490,20,"",0,0,7973.05,0
11125090,15:29:15,15:29:15,1945,21,"",0,0,8220.35,0
11125090,15:30:11,15:30:11,2491,22,"",0,0,8693.76,0
11125090,15:31:00,15:31:00,2492,23,"",0,0,9022.14,1
11125090,15:31:28,15:31:28,2493,24,"",0,0,9209.89,0
11125090,15:32:33,15:32:33,387,25,"",0,0,9748.82,0
11125090,15:33:32,15:33:32,2494,26,"",0,0,10302.82,0
11125090,15:34:16,15:34:16,2495,27,"",0,0,10657.64,0
11125090,15:35:10,15:35:10,2496,28,"",0,0,11109.83,0
11125090,15:37:18,15:37:18,1933,29,"",0,0,11557.45,0
11125090,15:38:31,15:38:31,2498,30,"",0,0,11928.19,0
11125090,15:39:10,15:39:10,2500,31,"",0,0,12255.72,0
11125090,15:40:00,15:40:00,2501,32,"",0,0,12650.03,1
11125090,15:42:50,15:42:50,2268,33,"",0,0,12898.63,0
11125090,15:43:57,15:43:57,2503,34,"",0,0,13136.64,0
11125090,15:44:52,15:44:52,2505,35,"",0,0,13363.11,0
11125090,15:47:10,15:47:10,2338,36,"",0,0,13774.32,0
11125090,15:48:29,15:48:29,1953,37,"",0,0,14107.21,0
11125090,15:50:58,15:50:58,2461,38,"",0,0,14622.93,0
11125090,15:52:39,15:52:39,189,39,"",0,0,15045.92,0
11125090,15:55:00,15:55:00,2032,40,"",0,0,15718.40,1
11126050,17:30:00,17:30:00,2556,1,"",0,0,0.00,1
11126050,17:32:33,17:32:33,2580,2,"",0,0,1538.53,0
11126050,17:33:00,17:33:00,2581,3,"",0,0,1861.45,0
11126050,17:33:22,17:33:22,2582,4,"",0,0,2124.61,0
11126050,17:33:41,17:33:41,2583,5,"",0,0,2343.37,0
11126050,17:34:03,17:34:03,2584,6,"",0,0,2619.11,0
11126050,17:35:00,17:35:00,2585,7,"",0,0,3309.75,1
11126050,17:36:02,17:36:02,2087,8,"",0,0,3569.22,0
11126050,17:36:52,17:36:52,2088,9,"",0,0,3878.74,0
11126050,17:38:27,17:38:27,2089,10,"",0,0,4309.21,0
11126050,17:39:45,17:39:45,2090,11,"",0,0,4692.13,0
11126050,17:40:39,17:40:39,2091,12,"",0,0,5023.30,0
11126050,17:41:23,17:41:23,2872,13,"",0,0,5275.61,0
11126050,17:43:06,17:43:06,2874,14,"",0,0,5780.40,0
11126050,17:44:11,17:44:11,2875,15,"",0,0,6218.72,0
11126050,17:45:27,17:45:27,2876,16,"",0,0,6616.53,0
11126050,17:46:00,17:46:00,2877,17,"",0,0,6877.34,1
11126050,17:46:59,17:46:59,1867,18,"",0,0,7165.54,0
11126050,17:48:54,17:48:54,1868,19,"",0,0,7668.81,0
11126050,17:49:16,17:49:16,2092,20,"",0,0,7774.29,0
11126050,17:50:13,17:50:13,2646,21,"",0,0,8083.29,0
11126050,17:51:54,17:51:54,639,22,"",0,0,8538.84,0
11126050,17:52:53,17:52:53,1928,23,"",0,0,8776.21,0
11126050,17:53:46,17:53:46,1987,24,"",0,0,9046.34,0
11126050,17:54:45,17:54:45,2437,25,"",0,0,9291.20,0
11126050,17:55:33,17:55:33,2093,26,"",0,0,9513.43,0
11126050,17:58:00,17:58:00,2032,27,"",0,0,10196.16,1
11127080,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
11127080,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
11127080,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
11127080,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
11127080,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
11127080,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
11127080,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
11127080,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
11127080,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
11127080,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
11127080,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
11127080,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
11127080,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
11127080,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
11127080,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
11127080,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
11127080,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
11127080,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
11128050,06:02:00,06:02:00,2524,1,"",0,0,0.00,1
11128050,06:02:52,06:02:52,2525,2,"",0,0,227.75,0
11128050,06:03:55,06:03:55,2526,3,"",0,0,481.58,0
11128050,06:04:36,06:04:36,2527,4,"",0,0,672.08,0
11128050,06:06:03,06:06:03,2528,5,"",0,0,1008.42,0
11128050,06:07:04,06:07:04,2101,6,"",0,0,1239.38,0
11128050,06:07:47,06:07:47,1888,7,"",0,0,1467.95,0
11128050,06:08:42,06:08:42,2529,8,"",0,0,1747.89,0
11128050,06:09:32,06:09:32,1097,9,"",0,0,1946.64,0
11128050,06:12:00,06:12:00,2530,10,"",0,0,2132.71,1
11128050,06:12:35,06:12:35,2531,11,"",0,0,2362.31,0
11128050,06:13:38,06:13:38,2883,12,"",0,0,2776.81,0
11128050,06:14:52,06:14:52,2914,13,"",0,0,3303.97,0
11128050,06:15:57,06:15:57,2884,14,"",0,0,3736.16,0
11128050,06:17:09,06:17:09,827,15,"",0,0,4198.34,0
11128050,06:17:50,06:17:50,2753,16,"",0,0,4499.66,0
11128050,06:18:11,06:18:11,2754,17,"",0,0,4637.11,0
11128050,06:18:57,06:18:57,2755,18,"",0,0,4923.52,0
11128050,06:19:48,06:19:48,2535,19,"",0,0,5254.22,0
11128050,06:20:34,06:20:34,2536,20,"",0,0,5597.36,0
11128050,06:21:13,06:21:13,2103,21,"",0,0,5858.76,0
11128050,06:21:42,06:21:42,2886,22,"",0,0,6051.12,0
11128050,06:22:37,06:22:37,2887,23,"",0,0,6422.47,0
11128050,06:23:11,06:23:11,2538,24,"",0,0,6664.95,0
11128050,06:23:40,06:23:40,1340,25,"",0,0,6834.94,0
11128050,06:24:21,06:24:21,2888,26,"",0,0,7161.10,0
11128050,06:25:00,06:25:00,2405,27,"",0,0,7452.33,0
11128050,06:25:24,06:25:24,2898,28,"",0,0,7663.82,0
11128050,06:27:00,06:27:00,2032,29,"",0,0,8474.13,1
11129070,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
11129070,11:52:28,11:52:28,2889,2,"",0,0,230.35,0
11129070,11:53:15,11:53:15,2888,3,"",0,0,576.30,0
11129070,11:54:03,11:54:03,2890,4,"",0,0,866.25,0
11129070,11:55:19,11:55:19,492,5,"",0,0,1390.28,0
11129070,11:55:49,11:55:49,2009,6,"",0,0,1617.01,0
11129070,11:56:25,11:56:25,2156,7,"",0,0,1837.34,0
11129070,11:57:26,11:57:26,2008,8,"",0,0,2099.40,0
11129070,11:58:40,11:58:40,2157,9,"",0,0,2665.03,0
11129070,11:59:10,11:59:10,577,10,"",0,0,2834.28,0
11129070,12:00:01,12:00:01,2670,11,"",0,0,3227.07,0
11129070,12:01:56,12:01:56,2158,12,"",0,0,3978.88,0
11129070,12:02:57,12:02:57,2017,13,"",0,0,4397.79,0
11129070,12:04:00,12:04:00,2671,14,"",0,0,4832.04,1
11129070,12:05:16,12:05:16,2018,15,"",0,0,5195.70,0
11129070,12:06:06,12:06:06,2672,16,"",0,0,5405.91,0
11129070,12:07:10,12:07:10,2544,17,"",0,0,5817.10,0
11129070,12:08:05,12:08:05,2673,18,"",0,0,6144.50,0
11129070,12:08:32,12:08:32,2167,19,"",0,0,6322.74,0
11129070,12:09:45,12:09:45,2674,20,"",0,0,6743.04,0
11129070,12:10:25,12:10:25,2675,21,"",0,0,7033.84,0
11129070,12:10:52,12:10:52,2011,22,"",0,0,7234.30,0
11129070,12:12:00,12:12:00,585,23,"",0,0,7638.21,1
11129070,12:12:32,12:12:32,2676,24,"",0,0,7882.15,0
11129070,12:14:53,12:14:53,2677,25,"",0,0,8885.32,0
11129070,12:15:22,12:15:22,2678,26,"",0,0,9109.37,0
11129070,12:16:08,12:16:08,2679,27,"",0,0,9483.10,0
11129070,12:16:37,12:16:37,2285,28,"",0,0,9701.61,0
11129070,12:17:59,12:17:59,2680,29,"",0,0,10186.86,0
11129070,12:18:22,12:18:22,2681,30,"",0,0,10341.74,0
11129070,12:19:11,12:19:11,2149,31,"",0,0,10617.59,0
11129070,12:19:54,12:19:54,2682,32,"",0,0,10858.95,0
11129070,12:20:30,12:20:30,2150,33,"",0,0,11081.70,0
11129070,12:21:14,12:21:14,2154,34,"",0,0,11404.14,0
11129070,12:21:38,12:21:38,2152,35,"",0,0,11584.57,0
11129070,12:22:00,12:22:00,2145,36,"",0,0,11781.72,1
11130010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
11130010,12:00:46,12:00:46,2043,2,"",0,0,339.13,0
11130010,12:01:39,12:01:39,2065,3,"",0,0,679.75,0
11130010,12:02:06,12:02:06,2342,4,"",0,0,856.80,0
11130010,12:02:39,12:02:39,2343,5,"",0,0,1051.96,0
11130010,12:04:14,12:04:14,2457,6,"",0,0,1463.45,0
11130010,12:04:53,12:04:53,2460,7,"",0,0,1704.22,0
11130010,12:05:35,12:05:35,2462,8,"",0,0,1949.81,0
11130010,12:06:45,12:06:45,2464,9,"",0,0,2259.45,0
11130010,12:07:32,12:07:32,2465,10,"",0,0,2547.45,0
11130010,12:10:00,12:10:00,2467,11,"",0,0,3097.58,1
11130010,12:10:51,12:10:51,2468,12,"",0,0,3475.28,0
11130010,12:11:49,12:11:49,2470,13,"",0,0,3854.24,0
11130010,12:13:38,12:13:38,2471,14,"",0,0,4133.05,0
11130010,12:15:04,12:15:04,2472,15,"",0,0,4543.36,0
11130010,12:15:52,12:15:52,2473,16,"",0,0,4868.68,0
11130010,12:16:23,12:16:23,2474,17,"",0,0,5070.50,0
11130010,12:17:07,12:17:07,2475,18,"",0,0,5324.57,0
11130010,12:18:50,12:18:50,2476,19,"",0,0,6120.43,0
11130010,12:20:00,12:20:00,2477,20,"",0,0,6594.15,1
11130010,12:20:43,12:20:43,1947,21,"",0,0,6943.83,0
11130010,12:21:30,12:21:30,2478,22,"",0,0,7386.60,0
11130010,12:22:09,12:22:09,1946,23,"",0,0,7728.78,0
11130010,12:22:45,12:22:45,2479,24,"",0,0,8009.71,0
11130010,12:23:20,12:23:20,369,25,"",0,0,8234.00,0
11130010,12:24:29,12:24:29,370,26,"",0,0,8765.78,0
11130010,12:25:17,12:25:17,1918,27,"",0,0,9139.58,0
11130010,12:25:41,12:25:41,2480,28,"",0,0,9318.68,0
11130010,12:26:25,12:26:25,1926,29,"",0,0,9717.92,0
11130010,12:26:49,12:26:49,1919,30,"",0,0,9891.94,0
11130010,12:28:00,12:28:00,2481,31,"",0,0,10318.35,1
11130010,12:28:54,12:28:54,2345,32,"",0,0,10648.98,0
11130010,12:29:49,12:29:49,373,33,"",0,0,11047.83,0
11130010,12:30:35,12:30:35,374,34,"",0,0,11366.90,0
11130010,12:31:33,12:31:33,1356,35,"",0,0,11793.80,0
11130010,12:32:21,12:32:21,1359,36,"",0,0,12137.16,0
11130010,12:33:17,12:33:17,1064,37,"",0,0,12583.09,0
11130010,12:34:38,12:34:38,1357,38,"",0,0,13161.15,0
11130010,12:35:55,12:35:55,863,39,"",0,0,13588.72,0
11130010,12:36:33,12:36:33,864,40,"",0,0,13875.07,0
11130010,12:38:12,12:38:12,865,41,"",0,0,14310.61,0
11130010,12:40:00,12:40:00,2556,42,"",0,0,14818.23,1
11131070,22:32:00,22:32:00,2524,1,"",0,0,0.00,1
11131070,22:32:52,22:32:52,2525,2,"",0,0,227.75,0
11131070,22:33:55,22:33:55,2526,3,"",0,0,481.58,0
11131070,22:34:36,22:34:36,2527,4,"",0,0,672.08,0
11131070,22:36:03,22:36:03,2528,5,"",0,0,1008.42,0
11131070,22:37:04,22:37:04,2101,6,"",0,0,1239.38,0
11131070,22:37:47,22:37:47,1888,7,"",0,0,1467.95,0
11131070,22:38:42,22:38:42,2529,8,"",0,0,1747.89,0
11131070,22:39:32,22:39:32,1097,9,"",0,0,1946.64,0
11131070,22:42:00,22:42:00,2530,10,"",0,0,2132.71,1
11131070,22:42:35,22:42:35,2531,11,"",0,0,2362.31,0
11131070,22:43:38,22:43:38,2883,12,"",0,0,2776.81,0
11131070,22:44:52,22:44:52,2914,13,"",0,0,3303.97,0
11131070,22:45:57,22:45:57,2884,14,"",0,0,3736.16,0
11131070,22:47:09,22:47:09,827,15,"",0,0,4198.34,0
11131070,22:47:50,22:47:50,2753,16,"",0,0,4499.66,0
11131070,22:48:11,22:48:11,2754,17,"",0,0,4637.11,0
11131070,22:48:57,22:48:57,2755,18,"",0,0,4923.52,0
11131070,22:49:48,22:49:48,2535,19,"",0,0,5254.22,0
11131070,22:50:34,22:50:34,2536,20,"",0,0,5597.36,0
11131070,22:51:13,22:51:13,2103,21,"",0,0,5858.76,0
11131070,22:51:42,22:51:42,2886,22,"",0,0,6051.12,0
11131070,22:52:37,22:52:37,2887,23,"",0,0,6422.47,0
11131070,22:53:11,22:53:11,2538,24,"",0,0,6664.95,0
11131070,22:53:40,22:53:40,1340,25,"",0,0,6834.94,0
11131070,22:54:21,22:54:21,2888,26,"",0,0,7161.10,0
11131070,22:55:00,22:55:00,2405,27,"",0,0,7452.33,0
11131070,22:55:24,22:55:24,2898,28,"",0,0,7663.82,0
11131070,22:57:00,22:57:00,2032,29,"",0,0,8474.13,1
11132050,17:40:00,17:40:00,2995,1,"",0,0,0.00,1
11132050,17:41:04,17:41:04,2803,2,"",0,0,375.71,0
11132050,17:41:48,17:41:48,2804,3,"",0,0,584.17,0
11132050,17:42:16,17:42:16,2805,4,"",0,0,753.58,0
11132050,17:44:01,17:44:01,1870,5,"",0,0,1441.81,0
11132050,17:44:45,17:44:45,739,6,"",0,0,1678.51,0
11132050,17:45:22,17:45:22,740,7,"",0,0,1851.60,0
11132050,17:46:52,17:46:52,1138,8,"",0,0,2483.31,0
11132050,17:47:41,17:47:41,2994,9,"",0,0,2835.96,0
11132050,17:48:11,17:48:11,2808,10,"",0,0,3015.49,0
11132050,17:49:01,17:49:01,2809,11,"",0,0,3338.14,0
11132050,17:50:02,17:50:02,2810,12,"",0,0,3767.96,0
11132050,17:51:30,17:51:30,2811,13,"",0,0,4356.63,0
11132050,17:52:22,17:52:22,2812,14,"",0,0,4721.49,0
11132050,17:53:05,17:53:05,2813,15,"",0,0,4960.46,0
11132050,17:53:53,17:53:53,748,16,"",0,0,5313.76,0
11132050,17:55:00,17:55:00,1866,17,"",0,0,5662.37,1
11132050,17:55:28,17:55:28,2814,18,"",0,0,5988.61,0
11132050,17:56:13,17:56:13,2816,19,"",0,0,6478.84,0
11132050,17:56:49,17:56:49,2817,20,"",0,0,6879.07,0
11132050,17:57:23,17:57:23,2818,21,"",0,0,7238.67,0
11132050,17:57:52,17:57:52,2819,22,"",0,0,7577.82,0
11132050,17:58:32,17:58:32,2820,23,"",0,0,7978.79,0
11132050,17:58:53,17:58:53,2626,24,"",0,0,8169.97,0
11132050,17:59:20,17:59:20,2628,25,"",0,0,8475.79,0
11132050,18:00:00,18:00:00,2825,26,"",0,0,8880.19,1
11132050,18:01:39,18:01:39,2821,27,"",0,0,9413.14,0
11132050,18:04:44,18:04:44,2822,28,"",0,0,10400.06,0
11132050,18:05:33,18:05:33,2823,29,"",0,0,10679.73,0
11132050,18:07:33,18:07:33,1955,30,"",0,0,11391.61,0
11132050,18:08:55,18:08:55,1956,31,"",0,0,11831.71,0
11132050,18:10:11,18:10:11,1957,32,"",0,0,12282.03,0
11132050,18:11:31,18:11:31,1187,33,"",0,0,12697.44,0
11132050,18:15:00,18:15:00,2556,34,"",0,0,13529.17,1
11133050,15:30:00,15:30:00,2767,1,"",0,0,0.00,1
11133050,15:34:09,15:34:09,2768,2,"",0,0,1345.61,0
11133050,15:35:37,15:35:37,2769,3,"",0,0,1832.01,0
11133050,15:37:00,15:37:00,2770,4,"",0,0,2201.62,0
11133050,15:38:07,15:38:07,2771,5,"",0,0,2560.22,0
11133050,15:40:00,15:40:00,2772,6,"",0,0,3080.23,0
11133050,15:42:00,15:42:00,2773,7,"",0,0,3696.13,1
11133050,15:43:56,15:43:56,2774,8,"",0,0,4465.48,0
11133050,15:44:49,15:44:49,2775,9,"",0,0,4754.83,0
11133050,15:46:15,15:46:15,2776,10,"",0,0,5280.19,0
11133050,15:47:31,15:47:31,1874,11,"",0,0,5756.31,0
11133050,15:48:39,15:48:39,2777,12,"",0,0,6202.52,0
11133050,15:49:30,15:49:30,2778,13,"",0,0,6492.96,0
11133050,15:51:35,15:51:35,2779,14,"",0,0,7161.71,0
11133050,15:52:26,15:52:26,2780,15,"",0,0,7380.40,0
11133050,15:53:34,15:53:34,2539,16,"",0,0,7770.94,0
11133050,15:55:00,15:55:00,2556,17,"",0,0,8151.16,1
11134020,12:00:00,12:00:00,2159,1,"",0,0,0.00,1
11134020,12:00:55,12:00:55,2160,2,"",0,0,242.05,0
11134020,12:02:12,12:02:12,2161,3,"",0,0,597.04,0
11134020,12:02:42,12:02:42,2898,4,"",0,0,765.06,0
11134020,12:04:07,12:04:07,2043,5,"",0,0,1166.92,0
11134020,12:05:00,12:05:00,2053,6,"",0,0,1391.88,0
11134020,12:06:08,12:06:08,2084,7,"",0,0,1742.51,0
11134020,12:08:15,12:08:15,2700,8,"",0,0,2170.31,0
11134020,12:10:57,12:10:57,2163,9,"",0,0,2817.75,0
11134020,12:12:20,12:12:20,2239,10,"",0,0,3219.62,0
11134020,12:12:53,12:12:53,2320,11,"",0,0,3362.14,0
11134020,12:13:42,12:13:42,2321,12,"",0,0,3581.61,0
11134020,12:14:13,12:14:13,2240,13,"",0,0,3720.68,0
11134020,12:15:00,12:15:00,2966,14,"",0,0,3963.10,1
11135020,14:47:00,14:47:00,2524,1,"",0,0,0.00,1
11135020,14:47:52,14:47:52,2525,2,"",0,0,227.75,0
11135020,14:48:55,14:48:55,2526,3,"",0,0,481.58,0
11135020,14:49:36,14:49:36,2527,4,"",0,0,672.08,0
11135020,14:51:03,14:51:03,2528,5,"",0,0,1008.42,0
11135020,14:52:04,14:52:04,2101,6,"",0,0,1239.38,0
11135020,14:52:47,14:52:47,1888,7,"",0,0,1467.95,0
11135020,14:53:42,14:53:42,2529,8,"",0,0,1747.89,0
11135020,14:54:32,14:54:32,1097,9,"",0,0,1946.64,0
11135020,14:57:00,14:57:00,2530,10,"",0,0,2132.71,1
11135020,14:57:35,14:57:35,2531,11,"",0,0,2362.31,0
11135020,14:58:38,14:58:38,2883,12,"",0,0,2776.81,0
11135020,14:59:52,14:59:52,2914,13,"",0,0,3303.97,0
11135020,15:00:57,15:00:57,2884,14,"",0,0,3736.16,0
11135020,15:02:09,15:02:09,827,15,"",0,0,4198.34,0
11135020,15:02:50,15:02:50,2753,16,"",0,0,4499.66,0
11135020,15:03:11,15:03:11,2754,17,"",0,0,4637.11,0
11135020,15:03:57,15:03:57,2755,18,"",0,0,4923.52,0
11135020,15:04:48,15:04:48,2535,19,"",0,0,5254.22,0
11135020,15:05:34,15:05:34,2536,20,"",0,0,5597.36,0
11135020,15:06:13,15:06:13,2103,21,"",0,0,5858.76,0
11135020,15:06:42,15:06:42,2886,22,"",0,0,6051.12,0
11135020,15:07:37,15:07:37,2887,23,"",0,0,6422.47,0
11135020,15:08:11,15:08:11,2538,24,"",0,0,6664.95,0
11135020,15:08:40,15:08:40,1340,25,"",0,0,6834.94,0
11135020,15:09:21,15:09:21,2888,26,"",0,0,7161.10,0
11135020,15:10:00,15:10:00,2405,27,"",0,0,7452.33,0
11135020,15:10:24,15:10:24,2898,28,"",0,0,7663.82,0
11135020,15:12:00,15:12:00,2032,29,"",0,0,8474.13,1
11136020,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
11136020,14:07:35,14:07:35,2043,2,"",0,0,339.15,0
11136020,14:08:03,14:08:03,2053,3,"",0,0,564.09,0
11136020,14:08:53,14:08:53,2095,4,"",0,0,1039.47,0
11136020,14:09:57,14:09:57,1905,5,"",0,0,1482.61,0
11136020,14:10:46,14:10:46,2113,6,"",0,0,1935.25,0
11136020,14:11:31,14:11:31,2119,7,"",0,0,2192.35,0
11136020,14:12:22,14:12:22,2134,8,"",0,0,2698.46,0
11136020,14:13:41,14:13:41,2155,9,"",0,0,3299.21,0
11136020,14:14:37,14:14:37,2162,10,"",0,0,3868.27,0
11136020,14:15:10,14:15:10,2165,11,"",0,0,4148.99,0
11136020,14:15:45,14:15:45,131,12,"",0,0,4439.42,0
11136020,14:16:56,14:16:56,2168,13,"",0,0,5035.70,0
11136020,14:19:02,14:19:02,2169,14,"",0,0,6146.32,0
11136020,14:20:00,14:20:00,2170,15,"",0,0,6711.19,1
11136020,14:21:32,14:21:32,2171,16,"",0,0,7158.17,0
11136020,14:23:28,14:23:28,2175,17,"",0,0,7717.60,0
11136020,14:25:22,14:25:22,2186,18,"",0,0,8288.74,0
11136020,14:26:38,14:26:38,2197,19,"",0,0,8659.50,0
11136020,14:31:58,14:31:58,2214,20,"",0,0,10250.36,0
11136020,14:33:54,14:33:54,2220,21,"",0,0,10845.31,0
11136020,14:35:00,14:35:00,2226,22,"",0,0,11178.04,1
11136020,14:35:40,14:35:40,1876,23,"",0,0,11399.04,0
11136020,14:37:31,14:37:31,2230,24,"",0,0,12080.15,0
11136020,14:38:09,14:38:09,1976,25,"",0,0,12292.19,0
11136020,14:38:43,14:38:43,2238,26,"",0,0,12528.55,0
11136020,14:42:34,14:42:34,2233,27,"",0,0,13501.94,0
11136020,14:44:00,14:44:00,2231,28,"",0,0,13861.19,1
11137090,12:35:00,12:35:00,364,1,"",0,0,0.00,1
11137090,12:35:52,12:35:52,2675,2,"",0,0,245.63,0
11137090,12:36:17,12:36:17,2011,3,"",0,0,446.09,0
11137090,12:37:08,12:37:08,2267,4,"",0,0,784.54,0
11137090,12:38:46,12:38:46,2974,5,"",0,0,1463.37,0
11137090,12:39:51,12:39:51,2012,6,"",0,0,1792.02,0
11137090,12:41:20,12:41:20,918,7,"",0,0,2250.42,0
11137090,12:42:12,12:42:12,1239,8,"",0,0,2593.36,0
11137090,12:42:41,12:42:41,919,9,"",0,0,2786.27,0
11137090,12:43:15,12:43:15,1253,10,"",0,0,2971.82,0
11137090,12:44:30,12:44:30,1254,11,"",0,0,3345.08,0
11137090,12:45:08,12:45:08,920,12,"",0,0,3537.95,0
11137090,12:45:51,12:45:51,942,13,"",0,0,3835.73,0
11137090,12:46:16,12:46:16,921,14,"",0,0,3995.58,0
11137090,12:47:07,12:47:07,922,15,"",0,0,4347.06,0
11137090,12:48:00,12:48:00,923,16,"",0,0,4687.46,1
11137090,12:48:46,12:48:46,1071,17,"",0,0,4999.92,0
11137090,12:49:15,12:49:15,924,18,"",0,0,5125.61,0
11137090,12:49:52,12:49:52,925,19,"",0,0,5349.08,0
11137090,12:51:10,12:51:10,1076,20,"",0,0,5689.74,0
11137090,12:53:32,12:53:32,1063,21,"",0,0,6597.70,0
11137090,12:54:05,12:54:05,926,22,"",0,0,6800.30,0
11137090,12:55:30,12:55:30,927,23,"",0,0,7240.76,0
11137090,12:56:14,12:56:14,1075,24,"",0,0,7590.51,0
11137090,12:57:02,12:57:02,928,25,"",0,0,7916.54,0
11137090,12:57:32,12:57:32,929,26,"",0,0,8142.60,0
11137090,12:58:00,12:58:00,1072,27,"",0,0,8346.03,1
11138070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
11138070,15:01:14,15:01:14,3027,2,"",0,0,468.03,0
11138070,15:01:38,15:01:38,3007,3,"",0,0,610.84,0
11138070,15:02:09,15:02:09,1835,4,"",0,0,804.07,0
11138070,15:03:11,15:03:11,1817,5,"",0,0,1252.98,0
11138070,15:03:55,15:03:55,1818,6,"",0,0,1535.51,0
11138070,15:04:27,15:04:27,1819,7,"",0,0,1742.60,0
11138070,15:04:58,15:04:58,2722,8,"",0,0,1911.19,0
11138070,15:05:48,15:05:48,1840,9,"",0,0,2248.77,0
11138070,15:06:15,15:06:15,2548,10,"",0,0,2416.93,0
11138070,15:06:35,15:06:35,1841,11,"",0,0,2562.17,0
11138070,15:06:55,15:06:55,1842,12,"",0,0,2688.56,0
11138070,15:07:22,15:07:22,1838,13,"",0,0,2879.44,0
11138070,15:07:59,15:07:59,1843,14,"",0,0,3103.67,0
11138070,15:08:35,15:08:35,3026,15,"",0,0,3376.03,0
11138070,15:09:41,15:09:41,420,16,"",0,0,3772.34,0
11138070,15:10:25,15:10:25,2458,17,"",0,0,4110.11,0
11138070,15:11:16,15:11:16,2459,18,"",0,0,4388.98,0
11138070,15:12:00,15:12:00,1908,19,"",0,0,4607.04,1
11138070,15:12:51,15:12:51,2968,20,"",0,0,4827.51,0
11138070,15:13:28,15:13:28,1822,21,"",0,0,4987.18,0
11138070,15:14:03,15:14:03,1823,22,"",0,0,5091.98,0
11138070,15:14:45,15:14:45,1824,23,"",0,0,5291.77,0
11138070,15:15:22,15:15:22,1825,24,"",0,0,5542.74,0
11138070,15:16:37,15:16:37,1847,25,"",0,0,5901.21,0
11138070,15:17:19,15:17:19,1849,26,"",0,0,6185.38,0
11138070,15:18:00,15:18:00,1850,27,"",0,0,6431.12,1
11138070,15:18:37,15:18:37,2328,28,"",0,0,6645.18,0
11138070,15:19:03,15:19:03,1851,29,"",0,0,6822.04,0
11138070,15:19:48,15:19:48,1852,30,"",0,0,7082.90,0
11138070,15:20:10,15:20:10,1853,31,"",0,0,7192.65,0
11138070,15:20:44,15:20:44,1854,32,"",0,0,7438.18,0
11138070,15:21:15,15:21:15,1855,33,"",0,0,7662.87,0
11138070,15:21:43,15:21:43,3023,34,"",0,0,7860.08,0
11138070,15:23:11,15:23:11,1856,35,"",0,0,8357.87,0
11138070,15:23:38,15:23:38,3024,36,"",0,0,8520.40,0
11138070,15:24:19,15:24:19,3025,37,"",0,0,8693.57,0
11138070,15:24:35,15:24:35,1857,38,"",0,0,8807.70,0
11138070,15:25:11,15:25:11,1858,39,"",0,0,9056.24,0
11138070,15:25:59,15:25:59,1859,40,"",0,0,9410.59,0
11138070,15:26:21,15:26:21,1051,41,"",0,0,9534.35,0
11138070,15:28:35,15:28:35,1821,42,"",0,0,10481.93,0
11138070,15:29:25,15:29:25,1820,43,"",0,0,10831.24,0
11138070,15:30:00,15:30:00,1009,44,"",0,0,11104.14,1
11139080,07:40:00,07:40:00,2172,1,"",0,0,0.00,1
11139080,07:43:05,07:43:05,2270,2,"",0,0,1178.98,0
11139080,07:43:32,07:43:32,2271,3,"",0,0,1350.43,0
11139080,07:45:03,07:45:03,2272,4,"",0,0,2078.28,0
11139080,07:47:00,07:47:00,2273,5,"",0,0,3049.44,0
11139080,07:47:43,07:47:43,2274,6,"",0,0,3347.46,0
11139080,07:51:00,07:51:00,2252,7,"",0,0,4769.58,0
11139080,07:52:25,07:52:25,2253,8,"",0,0,5497.86,0
11139080,07:53:41,07:53:41,2289,9,"",0,0,6089.60,0
11139080,07:55:27,07:55:27,2255,10,"",0,0,6990.19,0
11139080,07:56:43,07:56:43,2290,11,"",0,0,7504.28,0
11139080,07:58:06,07:58:06,2257,12,"",0,0,7999.38,0
11139080,07:58:38,07:58:38,2258,13,"",0,0,8194.95,0
11139080,08:00:00,08:00:00,2260,14,"",0,0,8723.70,1
11139080,08:00:30,08:00:30,2261,15,"",0,0,9034.85,0
11139080,08:01:19,08:01:19,2262,16,"",0,0,9645.29,0
11139080,08:01:51,08:01:51,2287,17,"",0,0,10001.90,0
11139080,08:02:15,08:02:15,2288,18,"",0,0,10306.79,0
11139080,08:02:52,08:02:52,2291,19,"",0,0,10648.37,0
11139080,08:03:59,08:03:59,2201,20,"",0,0,11331.79,0
11139080,08:04:56,08:04:56,2202,21,"",0,0,11849.80,0
11139080,08:05:48,08:05:48,2203,22,"",0,0,12401.70,0
11139080,08:06:50,08:06:50,2204,23,"",0,0,12925.66,0
11139080,08:08:00,08:08:00,2205,24,"",0,0,13700.54,0
11139080,08:08:23,08:08:23,2256,25,"",0,0,13992.68,0
11139080,08:09:00,08:09:00,2206,26,"",0,0,14394.47,1
11139080,08:10:11,08:10:11,2208,27,"",0,0,14685.91,0
11139080,08:12:20,08:12:20,2209,28,"",0,0,15263.62,0
11139080,08:13:05,08:13:05,1618,29,"",0,0,15479.24,0
11139080,08:15:14,08:15:14,2210,30,"",0,0,15926.05,0
11139080,08:16:31,08:16:31,2211,31,"",0,0,16347.64,0
11139080,08:18:16,08:18:16,2212,32,"",0,0,16839.31,0
11139080,08:19:43,08:19:43,2179,33,"",0,0,17283.18,0
11139080,08:20:49,08:20:49,1812,34,"",0,0,17491.91,0
11139080,08:22:06,08:22:06,2897,35,"",0,0,17788.54,0
11139080,08:23:03,08:23:03,1813,36,"",0,0,18068.44,0
11139080,08:24:00,08:24:00,1814,37,"",0,0,18318.92,0
11139080,08:24:54,08:24:54,1815,38,"",0,0,18564.90,0
11139080,08:25:51,08:25:51,1914,39,"",0,0,18823.23,0
11139080,08:27:27,08:27:27,2106,40,"",0,0,19307.07,0
11139080,08:28:00,08:28:00,2032,41,"",0,0,19465.43,1
11140080,13:37:00,13:37:00,2032,1,"",0,0,0.00,1
11140080,13:38:24,13:38:24,3027,2,"",0,0,459.61,0
11140080,13:39:19,13:39:19,2104,3,"",0,0,814.60,0
11140080,13:39:56,13:39:56,1871,4,"",0,0,1049.37,0
11140080,13:40:39,13:40:39,1872,5,"",0,0,1330.26,0
11140080,13:41:34,13:41:34,1873,6,"",0,0,1657.25,0
11140080,13:42:17,13:42:17,2537,7,"",0,0,1916.50,0
11140080,13:43:15,13:43:15,2512,8,"",0,0,2242.19,0
11140080,13:43:50,13:43:50,1877,9,"",0,0,2427.41,0
11140080,13:44:18,13:44:18,2014,10,"",0,0,2575.02,0
11140080,13:45:43,13:45:43,2015,11,"",0,0,3052.26,0
11140080,13:47:11,13:47:11,818,12,"",0,0,3598.68,0
11140080,13:48:14,13:48:14,2878,13,"",0,0,3928.41,0
11140080,13:49:55,13:49:55,2316,14,"",0,0,4541.55,0
11140080,13:51:03,13:51:03,2317,15,"",0,0,4916.75,0
11140080,13:52:41,13:52:41,2882,16,"",0,0,5397.47,0
11140080,13:53:34,13:53:34,2099,17,"",0,0,5704.99,0
11140080,13:54:11,13:54:11,1878,18,"",0,0,5926.88,0
11140080,13:55:05,13:55:05,2532,19,"",0,0,6134.15,0
11140080,13:56:06,13:56:06,2319,20,"",0,0,6480.61,0
11140080,13:57:00,13:57:00,2521,21,"",0,0,6785.20,1
11140080,13:58:13,13:58:13,1907,22,"",0,0,7081.06,0
11140080,13:59:22,13:59:22,2522,23,"",0,0,7389.66,0
11140080,14:00:38,14:00:38,1925,24,"",0,0,7740.05,0
11140080,14:02:00,14:02:00,2524,25,"",0,0,8167.28,1
11141050,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
11141050,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
11141050,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
11141050,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
11141050,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
11141050,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
11141050,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
11141050,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
11141050,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
11141050,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
11141050,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
11141050,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
11141050,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
11141050,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
11141050,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
11141050,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
11141050,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
11141050,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
11141050,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
11141050,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
11141050,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
11141050,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
11141050,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
11142010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
11142010,19:00:34,19:00:34,2043,2,"",0,0,339.13,0
11142010,19:01:01,19:01:01,2053,3,"",0,0,564.09,0
11142010,19:01:37,19:01:37,2084,4,"",0,0,914.72,0
11142010,19:02:43,19:02:43,2700,5,"",0,0,1342.52,0
11142010,19:07:00,19:07:00,1904,6,"",0,0,3623.41,1
11142010,19:07:36,19:07:36,2354,7,"",0,0,3846.50,0
11142010,19:08:07,19:08:07,2355,8,"",0,0,4093.94,0
11142010,19:08:59,19:08:59,212,9,"",0,0,4450.71,0
11142010,19:09:57,19:09:57,2359,10,"",0,0,4722.20,0
11142010,19:10:57,19:10:57,2360,11,"",0,0,5084.85,0
11142010,19:11:46,19:11:46,2361,12,"",0,0,5382.02,0
11142010,19:12:20,19:12:20,2362,13,"",0,0,5618.43,0
11142010,19:12:49,19:12:49,2363,14,"",0,0,5846.31,0
11142010,19:13:29,19:13:29,2364,15,"",0,0,6116.05,0
11142010,19:14:49,19:14:49,2365,16,"",0,0,6664.63,0
11142010,19:16:01,19:16:01,2366,17,"",0,0,7180.64,0
11142010,19:17:00,19:17:00,2368,18,"",0,0,7601.27,1
11142010,19:18:04,19:18:04,2369,19,"",0,0,8155.37,0
11142010,19:19:18,19:19:18,2373,20,"",0,0,8805.20,0
11142010,19:20:39,19:20:39,2375,21,"",0,0,9433.54,0
11142010,19:21:06,19:21:06,2376,22,"",0,0,9652.50,0
11142010,19:21:53,19:21:53,2377,23,"",0,0,9913.30,0
11142010,19:22:18,19:22:18,2378,24,"",0,0,10096.19,0
11142010,19:23:37,19:23:37,2380,25,"",0,0,10763.29,0
11142010,19:24:34,19:24:34,2381,26,"",0,0,11167.68,0
11142010,19:25:50,19:25:50,2384,27,"",0,0,11754.66,0
11142010,19:26:31,19:26:31,2385,28,"",0,0,12056.15,0
11142010,19:27:19,19:27:19,2386,29,"",0,0,12398.19,0
11142010,19:27:53,19:27:53,2925,30,"",0,0,12644.38,0
11142010,19:28:41,19:28:41,2387,31,"",0,0,12943.62,0
11142010,19:29:00,19:29:00,2388,32,"",0,0,13090.15,1
11143010,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
11143010,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
11143010,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
11143010,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
11143010,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
11143010,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
11143010,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
11143010,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
11143010,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
11143010,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
11144080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
11144080,21:01:14,21:01:14,3027,2,"",0,0,468.03,0
11144080,21:01:38,21:01:38,3007,3,"",0,0,610.84,0
11144080,21:02:09,21:02:09,1835,4,"",0,0,804.07,0
11144080,21:03:11,21:03:11,1817,5,"",0,0,1252.98,0
11144080,21:03:55,21:03:55,1818,6,"",0,0,1535.51,0
11144080,21:04:27,21:04:27,1819,7,"",0,0,1742.60,0
11144080,21:04:58,21:04:58,2722,8,"",0,0,1911.19,0
11144080,21:05:48,21:05:48,1840,9,"",0,0,2248.77,0
11144080,21:06:15,21:06:15,2548,10,"",0,0,2416.93,0
11144080,21:06:35,21:06:35,1841,11,"",0,0,2562.17,0
11144080,21:06:55,21:06:55,1842,12,"",0,0,2688.56,0
11144080,21:07:22,21:07:22,1838,13,"",0,0,2879.44,0
11144080,21:07:59,21:07:59,1843,14,"",0,0,3103.67,0
11144080,21:08:35,21:08:35,3026,15,"",0,0,3376.03,0
11144080,21:09:41,21:09:41,420,16,"",0,0,3772.34,0
11144080,21:10:25,21:10:25,2458,17,"",0,0,4110.11,0
11144080,21:11:16,21:11:16,2459,18,"",0,0,4388.98,0
11144080,21:12:00,21:12:00,1908,19,"",0,0,4607.04,1
11144080,21:12:51,21:12:51,2968,20,"",0,0,4827.51,0
11144080,21:13:28,21:13:28,1822,21,"",0,0,4987.18,0
11144080,21:14:03,21:14:03,1823,22,"",0,0,5091.98,0
11144080,21:14:45,21:14:45,1824,23,"",0,0,5291.77,0
11144080,21:15:22,21:15:22,1825,24,"",0,0,5542.74,0
11144080,21:16:37,21:16:37,1847,25,"",0,0,5901.21,0
11144080,21:17:19,21:17:19,1849,26,"",0,0,6185.38,0
11144080,21:18:00,21:18:00,1850,27,"",0,0,6431.12,1
11144080,21:18:37,21:18:37,2328,28,"",0,0,6645.18,0
11144080,21:19:03,21:19:03,1851,29,"",0,0,6822.04,0
11144080,21:19:48,21:19:48,1852,30,"",0,0,7082.90,0
11144080,21:20:10,21:20:10,1853,31,"",0,0,7192.65,0
11144080,21:20:44,21:20:44,1854,32,"",0,0,7438.18,0
11144080,21:21:15,21:21:15,1855,33,"",0,0,7662.87,0
11144080,21:21:43,21:21:43,3023,34,"",0,0,7860.08,0
11144080,21:23:11,21:23:11,1856,35,"",0,0,8357.87,0
11144080,21:23:38,21:23:38,3024,36,"",0,0,8520.40,0
11144080,21:24:19,21:24:19,3025,37,"",0,0,8693.57,0
11144080,21:24:35,21:24:35,1857,38,"",0,0,8807.70,0
11144080,21:25:11,21:25:11,1858,39,"",0,0,9056.24,0
11144080,21:25:59,21:25:59,1859,40,"",0,0,9410.59,0
11144080,21:26:21,21:26:21,1051,41,"",0,0,9534.35,0
11144080,21:28:35,21:28:35,1821,42,"",0,0,10481.93,0
11144080,21:29:25,21:29:25,1820,43,"",0,0,10831.24,0
11144080,21:30:00,21:30:00,1009,44,"",0,0,11104.14,1
11145010,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
11145010,10:22:48,10:22:48,930,2,"",0,0,400.08,0
11145010,10:23:10,10:23:10,2986,3,"",0,0,650.93,0
11145010,10:24:02,10:24:02,1073,4,"",0,0,1085.05,0
11145010,10:24:32,10:24:32,932,5,"",0,0,1315.04,0
11145010,10:25:06,10:25:06,2310,6,"",0,0,1660.60,0
11145010,10:25:55,10:25:55,2311,7,"",0,0,2019.42,0
11145010,10:28:15,10:28:15,2312,8,"",0,0,2873.82,0
11145010,10:28:54,10:28:54,1743,9,"",0,0,3188.49,0
11145010,10:29:59,10:29:59,2313,10,"",0,0,3761.65,0
11145010,10:31:07,10:31:07,2307,11,"",0,0,4211.86,0
11145010,10:32:15,10:32:15,2714,12,"",0,0,4838.41,0
11145010,10:32:49,10:32:49,635,13,"",0,0,5150.84,0
11145010,10:33:55,10:33:55,2497,14,"",0,0,5449.99,0
11145010,10:34:51,10:34:51,1933,15,"",0,0,5573.51,0
11145010,10:36:00,10:36:00,2498,16,"",0,0,5944.25,1
11145010,10:36:45,10:36:45,2500,17,"",0,0,6271.82,0
11145010,10:37:42,10:37:42,2501,18,"",0,0,6666.13,0
11145010,10:39:25,10:39:25,2268,19,"",0,0,6914.73,0
11145010,10:40:06,10:40:06,2503,20,"",0,0,7152.74,0
11145010,10:40:39,10:40:39,2505,21,"",0,0,7379.19,0
11145010,10:41:47,10:41:47,1745,22,"",0,0,7758.88,0
11145010,10:42:40,10:42:40,2314,23,"",0,0,8000.64,0
11145010,10:43:41,10:43:41,1928,24,"",0,0,8421.91,0
11145010,10:44:15,10:44:15,1987,25,"",0,0,8692.04,0
11145010,10:45:00,10:45:00,2966,26,"",0,0,8979.87,1
11145010,10:49:00,10:49:00,2315,27,"",0,0,9581.95,0
11145010,10:52:00,10:52:00,2032,28,"",0,0,10031.58,1
11146070,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
11146070,12:31:18,12:31:18,2128,2,"",0,0,582.83,0
11146070,12:33:19,12:33:19,2896,3,"",0,0,1492.97,0
11146070,12:42:29,12:42:29,2109,4,"",0,0,6715.08,0
11146070,12:43:47,12:43:47,2894,5,"",0,0,7249.97,0
11146070,12:49:17,12:49:17,2545,6,"",0,0,10249.50,0
11146070,12:53:46,12:53:46,2549,7,"",0,0,12811.92,0
11146070,12:54:24,12:54:24,2299,8,"",0,0,13135.87,0
11146070,12:55:19,12:55:19,2300,9,"",0,0,13510.76,0
11146070,12:55:54,12:55:54,2301,10,"",0,0,13740.62,0
11146070,12:56:33,12:56:33,2303,11,"",0,0,14020.19,0
11146070,12:57:23,12:57:23,2304,12,"",0,0,14491.84,0
11146070,12:58:11,12:58:11,1732,13,"",0,0,14834.48,0
11146070,13:00:00,13:00:00,2565,14,"",0,0,15683.41,1
11147090,09:47:00,09:47:00,2524,1,"",0,0,0.00,1
11147090,09:47:52,09:47:52,2525,2,"",0,0,227.75,0
11147090,09:48:55,09:48:55,2526,3,"",0,0,481.58,0
11147090,09:49:36,09:49:36,2527,4,"",0,0,672.08,0
11147090,09:51:03,09:51:03,2528,5,"",0,0,1008.42,0
11147090,09:52:04,09:52:04,2101,6,"",0,0,1239.38,0
11147090,09:52:47,09:52:47,1888,7,"",0,0,1467.95,0
11147090,09:53:42,09:53:42,2529,8,"",0,0,1747.89,0
11147090,09:54:32,09:54:32,1097,9,"",0,0,1946.64,0
11147090,09:57:00,09:57:00,2530,10,"",0,0,2132.71,1
11147090,09:57:35,09:57:35,2531,11,"",0,0,2362.31,0
11147090,09:58:38,09:58:38,2883,12,"",0,0,2776.81,0
11147090,09:59:52,09:59:52,2914,13,"",0,0,3303.97,0
11147090,10:00:57,10:00:57,2884,14,"",0,0,3736.16,0
11147090,10:02:09,10:02:09,827,15,"",0,0,4198.34,0
11147090,10:02:50,10:02:50,2753,16,"",0,0,4499.66,0
11147090,10:03:11,10:03:11,2754,17,"",0,0,4637.11,0
11147090,10:03:57,10:03:57,2755,18,"",0,0,4923.52,0
11147090,10:04:48,10:04:48,2535,19,"",0,0,5254.22,0
11147090,10:05:34,10:05:34,2536,20,"",0,0,5597.36,0
11147090,10:06:13,10:06:13,2103,21,"",0,0,5858.76,0
11147090,10:06:42,10:06:42,2886,22,"",0,0,6051.12,0
11147090,10:07:37,10:07:37,2887,23,"",0,0,6422.47,0
11147090,10:08:11,10:08:11,2538,24,"",0,0,6664.95,0
11147090,10:08:40,10:08:40,1340,25,"",0,0,6834.94,0
11147090,10:09:21,10:09:21,2888,26,"",0,0,7161.10,0
11147090,10:10:00,10:10:00,2405,27,"",0,0,7452.33,0
11147090,10:10:24,10:10:24,2898,28,"",0,0,7663.82,0
11147090,10:12:00,10:12:00,2032,29,"",0,0,8474.13,1
11148080,14:12:00,14:12:00,183,1,"",0,0,0.00,1
11148080,14:14:33,14:14:33,2397,2,"",0,0,1141.86,0
11148080,14:16:40,14:16:40,89,3,"",0,0,2035.27,0
11148080,14:18:20,14:18:20,2398,4,"",0,0,2810.75,0
11148080,14:19:47,14:19:47,2399,5,"",0,0,3404.28,0
11148080,14:20:34,14:20:34,2400,6,"",0,0,3757.67,0
11148080,14:21:14,14:21:14,2401,7,"",0,0,4037.90,0
11148080,14:21:56,14:21:56,2402,8,"",0,0,4321.29,0
11148080,14:22:45,14:22:45,1885,9,"",0,0,4618.25,0
11148080,14:23:29,14:23:29,2403,10,"",0,0,4892.15,0
11148080,14:24:05,14:24:05,2404,11,"",0,0,5161.55,0
11148080,14:25:00,14:25:00,2407,12,"",0,0,5507.85,1
11148080,14:25:46,14:25:46,2408,13,"",0,0,5758.90,0
11148080,14:27:06,14:27:06,2409,14,"",0,0,6260.29,0
11148080,14:28:28,14:28:28,2410,15,"",0,0,6705.66,0
11148080,14:29:30,14:29:30,2411,16,"",0,0,6955.50,0
11148080,14:30:05,14:30:05,2412,17,"",0,0,7150.09,0
11148080,14:30:58,14:30:58,2413,18,"",0,0,7457.36,0
11148080,14:31:51,14:31:51,2414,19,"",0,0,7812.83,0
11148080,14:32:51,14:32:51,2415,20,"",0,0,8150.70,0
11148080,14:33:40,14:33:40,2416,21,"",0,0,8455.48,0
11148080,14:35:00,14:35:00,2417,22,"",0,0,8929.75,1
11148080,14:36:01,14:36:01,2418,23,"",0,0,9527.61,0
11148080,14:36:45,14:36:45,2419,24,"",0,0,9897.16,0
11148080,14:37:13,14:37:13,2420,25,"",0,0,10124.02,0
11148080,14:37:50,14:37:50,2421,26,"",0,0,10396.47,0
11148080,14:38:29,14:38:29,2422,27,"",0,0,10670.99,0
11148080,14:39:05,14:39:05,2423,28,"",0,0,10917.95,0
11148080,14:40:00,14:40:00,2424,29,"",0,0,11244.15,0
11148080,14:40:36,14:40:36,2425,30,"",0,0,11527.91,0
11148080,14:41:18,14:41:18,290,31,"",0,0,11761.27,0
11148080,14:41:55,14:41:55,2426,32,"",0,0,12077.43,0
11148080,14:42:33,14:42:33,2427,33,"",0,0,12433.78,0
11148080,14:43:00,14:43:00,2428,34,"",0,0,12609.32,1
11148080,14:43:35,14:43:35,2429,35,"",0,0,12861.07,0
11148080,14:52:36,14:52:36,2511,36,"",0,0,15885.93,0
11148080,14:52:59,14:52:59,2337,37,"",0,0,16034.32,0
11148080,14:53:30,14:53:30,189,38,"",0,0,16219.19,0
11148080,14:55:00,14:55:00,2032,39,"",0,0,16891.69,1
11149010,12:50:00,12:50:00,2231,1,"",0,0,0.00,1
11149010,12:54:02,12:54:02,2234,2,"",0,0,1344.96,0
11149010,12:55:07,12:55:07,2235,3,"",0,0,1886.22,0
11149010,12:57:00,12:57:00,2236,4,"",0,0,2705.50,1
11149010,12:58:08,12:58:08,2237,5,"",0,0,3189.91,0
11149010,12:59:34,12:59:34,2246,6,"",0,0,3786.16,0
11149010,13:01:12,13:01:12,2248,7,"",0,0,4466.52,0
11149010,13:02:12,13:02:12,2259,8,"",0,0,4912.70,0
11149010,13:02:49,13:02:49,2264,9,"",0,0,5138.48,0
11149010,13:04:07,13:04:07,2269,10,"",0,0,5685.90,0
11149010,13:04:57,13:04:57,2276,11,"",0,0,5968.07,0
11149010,13:05:47,13:05:47,1931,12,"",0,0,6279.57,0
11149010,13:06:41,13:06:41,2281,13,"",0,0,6646.20,0
11149010,13:08:00,13:08:00,2283,14,"",0,0,7146.52,1
11149010,13:08:44,13:08:44,2292,15,"",0,0,7402.84,0
11149010,13:12:45,13:12:45,2302,16,"",0,0,8826.65,0
11149010,13:14:09,13:14:09,2309,17,"",0,0,9381.00,0
11149010,13:14:45,13:14:45,1932,18,"",0,0,9575.08,0
11149010,13:15:29,13:15:29,2318,19,"",0,0,9853.78,0
11149010,13:17:41,13:17:41,2323,20,"",0,0,10570.21,0
11149010,13:19:05,13:19:05,2325,21,"",0,0,11050.28,0
11149010,13:19:41,13:19:41,2330,22,"",0,0,11218.77,0
11149010,13:20:19,13:20:19,1875,23,"",0,0,11489.49,0
11149010,13:20:54,13:20:54,1930,24,"",0,0,11708.73,0
11149010,13:22:37,13:22:37,1948,25,"",0,0,12128.75,0
11149010,13:23:46,13:23:46,2138,26,"",0,0,12561.92,0
11149010,13:24:33,13:24:33,2139,27,"",0,0,12825.77,0
11149010,13:25:46,13:25:46,2140,28,"",0,0,13285.69,0
11149010,13:27:00,13:27:00,2032,29,"",0,0,13749.30,1
11150010,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
11150010,11:52:12,11:52:12,1270,2,"",0,0,85.54,0
11150010,11:53:44,11:53:44,594,3,"",0,0,693.07,0
11150010,11:54:53,11:54:53,1601,4,"",0,0,1004.69,0
11150010,11:55:59,11:55:59,614,5,"",0,0,1293.19,0
11150010,11:56:43,11:56:43,1619,6,"",0,0,1613.38,0
11150010,11:58:01,11:58:01,1620,7,"",0,0,2055.49,0
11150010,11:59:40,11:59:40,627,8,"",0,0,2671.21,0
11150010,12:00:13,12:00:13,2927,9,"",0,0,2880.91,0
11150010,12:00:55,12:00:55,2929,10,"",0,0,3129.39,0
11150010,12:02:10,12:02:10,814,11,"",0,0,3623.24,0
11150010,12:03:00,12:03:00,820,12,"",0,0,3924.98,1
11150010,12:03:54,12:03:54,812,13,"",0,0,4136.59,0
11150010,12:05:11,12:05:11,2937,14,"",0,0,4469.53,0
11150010,12:06:22,12:06:22,2453,15,"",0,0,4863.54,0
11150010,12:07:28,12:07:28,2454,16,"",0,0,5213.98,0
11150010,12:08:09,12:08:09,337,17,"",0,0,5468.60,0
11150010,12:09:22,12:09:22,1949,18,"",0,0,5836.99,0
11150010,12:10:03,12:10:03,2151,19,"",0,0,6074.68,0
11150010,12:10:53,12:10:53,1124,20,"",0,0,6357.90,0
11150010,12:11:38,12:11:38,182,21,"",0,0,6573.93,0
11150010,12:12:17,12:12:17,187,22,"",0,0,6866.43,0
11150010,12:13:16,12:13:16,2946,23,"",0,0,7245.07,0
11150010,12:14:42,12:14:42,2334,24,"",0,0,7627.01,0
11150010,12:15:28,12:15:28,2335,25,"",0,0,7837.30,0
11150010,12:16:36,12:16:36,2337,26,"",0,0,8229.15,0
11150010,12:17:13,12:17:13,189,27,"",0,0,8414.02,0
11150010,12:19:00,12:19:00,2032,28,"",0,0,9086.52,1
11151070,13:00:00,13:00:00,2032,1,"",0,0,0.00,1
11151070,13:00:42,13:00:42,2889,2,"",0,0,243.19,0
11151070,13:02:05,13:02:05,2054,3,"",0,0,687.28,0
11151070,13:03:23,13:03:23,2055,4,"",0,0,1070.85,0
11151070,13:04:26,13:04:26,2891,5,"",0,0,1405.77,0
11151070,13:05:37,13:05:37,2107,6,"",0,0,1762.25,0
11151070,13:06:08,13:06:08,976,7,"",0,0,1911.52,0
11151070,13:06:46,13:06:46,2753,8,"",0,0,2113.03,0
11151070,13:07:14,13:07:14,2754,9,"",0,0,2250.48,0
11151070,13:08:16,13:08:16,2755,10,"",0,0,2536.89,0
11151070,13:09:00,13:09:00,2756,11,"",0,0,2755.83,0
11151070,13:10:00,13:10:00,1965,12,"",0,0,3082.64,1
11151070,13:10:57,13:10:57,2509,13,"",0,0,3417.53,0
11151070,13:11:50,13:11:50,2510,14,"",0,0,3815.05,0
11151070,13:13:13,13:13:13,1844,15,"",0,0,4337.07,0
11151070,13:14:12,13:14:12,1847,16,"",0,0,4647.88,0
11151070,13:14:56,13:14:56,1849,17,"",0,0,4932.05,0
11151070,13:15:31,13:15:31,1984,18,"",0,0,5138.05,0
11151070,13:15:59,13:15:59,1966,19,"",0,0,5312.24,0
11151070,13:16:32,13:16:32,1967,20,"",0,0,5552.70,0
11151070,13:17:12,13:17:12,1968,21,"",0,0,5779.87,0
11151070,13:18:41,13:18:41,1985,22,"",0,0,6281.28,0
11151070,13:19:52,13:19:52,1986,23,"",0,0,6703.50,0
11151070,13:21:11,13:21:11,2129,24,"",0,0,7161.81,0
11151070,13:22:00,13:22:00,2915,25,"",0,0,7493.75,0
11151070,13:22:43,13:22:43,2331,26,"",0,0,7765.33,0
11151070,13:23:50,13:23:50,2954,27,"",0,0,8093.14,0
11151070,13:24:34,13:24:34,3021,28,"",0,0,8376.56,0
11151070,13:26:28,13:26:28,2985,29,"",0,0,9036.75,0
11151070,13:28:25,13:28:25,2542,30,"",0,0,9698.98,0
11151070,13:28:58,13:28:58,2815,31,"",0,0,9939.13,0
11151070,13:30:00,13:30:00,2955,32,"",0,0,10353.06,1
11152010,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
11152010,10:31:15,10:31:15,1826,2,"",0,0,648.47,0
11152010,10:32:54,10:32:54,2463,3,"",0,0,1541.31,0
11152010,10:33:55,10:33:55,2466,4,"",0,0,2049.89,0
11152010,10:34:38,10:34:38,2482,5,"",0,0,2469.15,0
11152010,10:35:25,10:35:25,2483,6,"",0,0,2762.00,0
11152010,10:36:31,10:36:31,2484,7,"",0,0,3173.84,0
11152010,10:37:32,10:37:32,2469,8,"",0,0,3716.26,0
11152010,10:37:59,10:37:59,2485,9,"",0,0,3928.85,0
11152010,10:38:50,10:38:50,2486,10,"",0,0,4324.66,0
11152010,10:39:36,10:39:36,2487,11,"",0,0,4692.31,0
11152010,10:40:12,10:40:12,1864,12,"",0,0,5008.18,0
11152010,10:40:40,10:40:40,1865,13,"",0,0,5260.49,0
11152010,10:41:30,10:41:30,1961,14,"",0,0,5603.50,0
11152010,10:42:01,10:42:01,1962,15,"",0,0,5864.81,0
11152010,10:42:33,10:42:33,1963,16,"",0,0,6087.38,0
11152010,10:43:11,10:43:11,1964,17,"",0,0,6266.31,0
11152010,10:44:00,10:44:00,2918,18,"",0,0,6570.77,1
11152010,10:45:45,10:45:45,2919,19,"",0,0,6976.92,0
11152010,10:46:29,10:46:29,2920,20,"",0,0,7238.80,0
11152010,10:47:11,10:47:11,1848,21,"",0,0,7475.31,0
11152010,10:48:35,10:48:35,1827,22,"",0,0,7899.97,0
11152010,10:49:15,10:49:15,1828,23,"",0,0,8113.31,0
11152010,10:50:01,10:50:01,1869,24,"",0,0,8339.63,0
11152010,10:50:36,10:50:36,1829,25,"",0,0,8514.63,0
11152010,10:51:16,10:51:16,1830,26,"",0,0,8728.91,0
11152010,10:52:03,10:52:03,1831,27,"",0,0,8971.26,0
11152010,10:53:22,10:53:22,2547,28,"",0,0,9426.11,0
11152010,10:54:00,10:54:00,1832,29,"",0,0,9604.18,1
11152010,10:54:25,10:54:25,2049,30,"",0,0,9772.48,0
11152010,10:55:15,10:55:15,1833,31,"",0,0,10052.34,0
11152010,10:56:02,10:56:02,1834,32,"",0,0,10341.59,0
11152010,10:56:33,10:56:33,1837,33,"",0,0,10550.16,0
11152010,10:57:17,10:57:17,2105,34,"",0,0,10808.41,0
11152010,10:57:39,10:57:39,2106,35,"",0,0,10972.82,0
11152010,10:58:00,10:58:00,2032,36,"",0,0,11131.28,1
11153020,11:07:00,11:07:00,2022,1,"",0,0,0.00,1
11153020,11:08:31,11:08:31,907,2,"",0,0,568.98,0
11153020,11:09:00,11:09:00,2023,3,"",0,0,732.18,0
11153020,11:09:50,11:09:50,2024,4,"",0,0,1057.48,0
11153020,11:10:17,11:10:17,2025,5,"",0,0,1254.29,0
11153020,11:11:26,11:11:26,3010,6,"",0,0,1785.57,0
11153020,11:15:51,11:15:51,2166,7,"",0,0,3664.75,0
11153020,11:16:33,11:16:33,2736,8,"",0,0,3923.09,0
11153020,11:17:00,11:17:00,2737,9,"",0,0,4081.20,1
11153020,11:18:29,11:18:29,2738,10,"",0,0,4955.52,0
11153020,11:18:50,11:18:50,2739,11,"",0,0,5150.90,0
11153020,11:19:44,11:19:44,2740,12,"",0,0,5675.37,0
11153020,11:20:11,11:20:11,2741,13,"",0,0,5937.47,0
11153020,11:20:42,11:20:42,2742,14,"",0,0,6187.36,0
11153020,11:21:18,11:21:18,2743,15,"",0,0,6521.70,0
11153020,11:22:00,11:22:00,2744,16,"",0,0,6893.79,1
11153020,11:23:22,11:23:22,2745,17,"",0,0,7295.85,0
11153020,11:24:23,11:24:23,2746,18,"",0,0,7589.54,0
11153020,11:25:22,11:25:22,2747,19,"",0,0,7810.93,0
11153020,11:26:11,11:26:11,2748,20,"",0,0,8039.47,0
11153020,11:27:15,11:27:15,2749,21,"",0,0,8336.77,0
11153020,11:28:22,11:28:22,189,22,"",0,0,8678.79,0
11153020,11:30:00,11:30:00,2032,23,"",0,0,9348.13,1
11154080,14:15:00,14:15:00,2226,1,"",0,0,0.00,1
11154080,14:16:25,14:16:25,2996,2,"",0,0,539.79,0
11154080,14:17:31,14:17:31,2997,3,"",0,0,952.39,0
11154080,14:18:03,14:18:03,2998,4,"",0,0,1152.40,0
11154080,14:19:00,14:19:00,2999,5,"",0,0,1519.63,0
11154080,14:20:11,14:20:11,3000,6,"",0,0,1918.47,0
11154080,14:22:01,14:22:01,961,7,"",0,0,2629.83,0
11154080,14:23:26,14:23:26,3001,8,"",0,0,3153.27,0
11154080,14:24:24,14:24:24,3002,9,"",0,0,3514.98,0
11154080,14:25:13,14:25:13,3003,10,"",0,0,3830.41,0
11154080,14:27:00,14:27:00,3004,11,"",0,0,4529.15,1
11154080,14:27:38,14:27:38,3005,12,"",0,0,4790.34,0
11154080,14:29:42,14:29:42,3006,13,"",0,0,5510.57,0
11154080,14:31:16,14:31:16,2413,14,"",0,0,6073.84,0
11154080,14:32:05,14:32:05,2414,15,"",0,0,6431.03,0
11154080,14:33:01,14:33:01,2415,16,"",0,0,6768.94,0
11154080,14:33:46,14:33:46,2416,17,"",0,0,7073.70,0
11154080,14:35:00,14:35:00,2417,18,"",0,0,7547.95,1
11154080,14:35:34,14:35:34,2916,19,"",0,0,7821.36,0
11154080,14:36:47,14:36:47,3008,20,"",0,0,8442.52,0
11154080,14:37:39,14:37:39,2064,21,"",0,0,8840.68,0
11154080,14:38:47,14:38:47,2913,22,"",0,0,9417.09,0
11154080,14:39:42,14:39:42,2917,23,"",0,0,9851.05,0
11154080,14:42:04,14:42:04,2063,24,"",0,0,10965.58,0
11154080,14:45:00,14:45:00,2620,25,"",0,0,12061.97,1
11155070,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
11155070,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
11155070,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
11155070,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
11155070,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
11155070,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
11155070,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
11155070,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
11155070,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
11155070,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
11155070,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
11155070,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
11155070,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
11155070,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
11155070,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
11155070,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
11155070,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
11155070,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
11155070,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
11155070,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
11155070,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
11155070,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
11155070,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
11155070,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
11155070,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
11156070,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
11156070,10:16:13,10:16:13,3027,2,"",0,0,462.32,0
11156070,10:16:37,10:16:37,3007,3,"",0,0,605.13,0
11156070,10:17:09,10:17:09,1835,4,"",0,0,798.36,0
11156070,10:18:13,10:18:13,1817,5,"",0,0,1247.27,0
11156070,10:18:45,10:18:45,1836,6,"",0,0,1426.38,0
11156070,10:20:38,10:20:38,2512,7,"",0,0,2150.36,0
11156070,10:21:10,10:21:10,1877,8,"",0,0,2335.58,0
11156070,10:21:39,10:21:39,2892,9,"",0,0,2518.12,0
11156070,10:22:16,10:22:16,2513,10,"",0,0,2762.53,0
11156070,10:23:56,10:23:56,2514,11,"",0,0,3353.99,0
11156070,10:25:49,10:25:49,2900,12,"",0,0,4044.09,0
11156070,10:26:57,10:26:57,2452,13,"",0,0,4532.20,0
11156070,10:29:16,10:29:16,2450,14,"",0,0,5532.63,0
11156070,10:30:00,10:30:00,2448,15,"",0,0,5839.95,1
11156070,10:30:57,10:30:57,2445,16,"",0,0,6848.67,0
11156070,10:31:08,10:31:08,1628,17,"",0,0,7037.02,0
11156070,10:31:42,10:31:42,2443,18,"",0,0,7634.92,0
11156070,10:32:00,10:32:00,2441,19,"",0,0,7975.39,1
11156070,10:37:24,10:37:24,2440,20,"",0,0,9862.21,0
11156070,10:39:32,10:39:32,1791,21,"",0,0,10635.85,0
11156070,10:42:00,10:42:00,309,22,"",0,0,11372.94,1
11157070,07:45:00,07:45:00,2966,1,"",0,0,0.00,1
11157070,07:45:43,07:45:43,2164,2,"",0,0,184.30,0
11157070,07:47:00,07:47:00,1952,3,"",0,0,533.85,0
11157070,07:48:12,07:48:12,2241,4,"",0,0,829.65,0
11157070,07:49:41,07:49:41,2242,5,"",0,0,1250.40,0
11157070,07:50:27,07:50:27,2243,6,"",0,0,1453.35,0
11157070,07:50:56,07:50:56,2717,7,"",0,0,1558.25,0
11157070,07:52:42,07:52:42,3018,8,"",0,0,2003.79,0
11157070,07:54:29,07:54:29,2334,9,"",0,0,2236.44,0
11157070,07:55:26,07:55:26,2335,10,"",0,0,2446.73,0
11157070,07:57:30,07:57:30,189,11,"",0,0,3023.40,0
11157070,07:58:19,07:58:19,2244,12,"",0,0,3264.95,0
11157070,08:00:00,08:00:00,2159,13,"",0,0,3758.30,1
11158090,16:37:00,16:37:00,2032,1,"",0,0,0.00,1
11158090,16:37:28,16:37:28,2889,2,"",0,0,230.35,0
11158090,16:38:15,16:38:15,2888,3,"",0,0,576.30,0
11158090,16:39:03,16:39:03,2890,4,"",0,0,866.25,0
11158090,16:40:19,16:40:19,492,5,"",0,0,1390.28,0
11158090,16:40:49,16:40:49,2009,6,"",0,0,1617.01,0
11158090,16:41:25,16:41:25,2156,7,"",0,0,1837.34,0
11158090,16:42:26,16:42:26,2008,8,"",0,0,2099.40,0
11158090,16:43:40,16:43:40,2157,9,"",0,0,2665.03,0
11158090,16:44:10,16:44:10,577,10,"",0,0,2834.28,0
11158090,16:45:01,16:45:01,2670,11,"",0,0,3227.07,0
11158090,16:46:56,16:46:56,2158,12,"",0,0,3978.88,0
11158090,16:47:57,16:47:57,2017,13,"",0,0,4397.79,0
11158090,16:49:00,16:49:00,2671,14,"",0,0,4832.04,1
11158090,16:50:16,16:50:16,2018,15,"",0,0,5195.70,0
11158090,16:51:06,16:51:06,2672,16,"",0,0,5405.91,0
11158090,16:52:10,16:52:10,2544,17,"",0,0,5817.10,0
11158090,16:53:05,16:53:05,2673,18,"",0,0,6144.50,0
11158090,16:53:32,16:53:32,2167,19,"",0,0,6322.74,0
11158090,16:54:45,16:54:45,2674,20,"",0,0,6743.04,0
11158090,16:55:25,16:55:25,2675,21,"",0,0,7033.84,0
11158090,16:55:52,16:55:52,2011,22,"",0,0,7234.30,0
11158090,16:57:00,16:57:00,585,23,"",0,0,7638.21,1
11158090,16:57:32,16:57:32,2676,24,"",0,0,7882.15,0
11158090,16:59:53,16:59:53,2677,25,"",0,0,8885.32,0
11158090,17:00:22,17:00:22,2678,26,"",0,0,9109.37,0
11158090,17:01:08,17:01:08,2679,27,"",0,0,9483.10,0
11158090,17:01:37,17:01:37,2285,28,"",0,0,9701.61,0
11158090,17:02:59,17:02:59,2680,29,"",0,0,10186.86,0
11158090,17:03:22,17:03:22,2681,30,"",0,0,10341.74,0
11158090,17:04:11,17:04:11,2149,31,"",0,0,10617.59,0
11158090,17:04:54,17:04:54,2682,32,"",0,0,10858.95,0
11158090,17:05:30,17:05:30,2150,33,"",0,0,11081.70,0
11158090,17:06:14,17:06:14,2154,34,"",0,0,11404.14,0
11158090,17:06:38,17:06:38,2152,35,"",0,0,11584.57,0
11158090,17:07:00,17:07:00,2145,36,"",0,0,11781.72,1
11159050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
11159050,16:01:17,16:01:17,2438,2,"",0,0,382.99,0
11159050,16:02:37,16:02:37,2439,3,"",0,0,598.30,0
11159050,16:04:10,16:04:10,1936,4,"",0,0,938.82,0
11159050,16:04:45,16:04:45,1937,5,"",0,0,1081.51,0
11159050,16:05:27,16:05:27,3012,6,"",0,0,1232.98,0
11159050,16:06:18,16:06:18,1940,7,"",0,0,1474.79,0
11159050,16:07:09,16:07:09,1938,8,"",0,0,1701.51,0
11159050,16:07:42,16:07:42,2649,9,"",0,0,1817.10,0
11159050,16:08:33,16:08:33,1939,10,"",0,0,2053.70,0
11159050,16:10:00,16:10:00,2650,11,"",0,0,2348.83,1
11159050,16:10:20,16:10:20,2651,12,"",0,0,2488.81,0
11159050,16:10:55,16:10:55,1941,13,"",0,0,2712.97,0
11159050,16:11:22,16:11:22,2647,14,"",0,0,2894.70,0
11159050,16:12:30,16:12:30,2648,15,"",0,0,3149.43,0
11159050,16:13:13,16:13:13,2652,16,"",0,0,3447.06,0
11159050,16:13:51,16:13:51,2653,17,"",0,0,3673.01,0
11159050,16:14:10,16:14:10,1942,18,"",0,0,3781.94,0
11159050,16:15:22,16:15:22,2654,19,"",0,0,4122.09,0
11159050,16:15:49,16:15:49,2655,20,"",0,0,4329.08,0
11159050,16:16:41,16:16:41,2656,21,"",0,0,4573.39,0
11159050,16:17:27,16:17:27,2658,22,"",0,0,4892.21,0
11159050,16:17:54,16:17:54,2098,23,"",0,0,5068.81,0
11159050,16:18:16,16:18:16,2659,24,"",0,0,5227.89,0
11159050,16:19:13,16:19:13,2660,25,"",0,0,5616.79,0
11159050,16:19:39,16:19:39,2661,26,"",0,0,5789.03,0
11159050,16:20:00,16:20:00,2662,27,"",0,0,5928.50,1
11160010,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
11160010,13:01:15,13:01:15,1826,2,"",0,0,648.47,0
11160010,13:02:54,13:02:54,2463,3,"",0,0,1541.31,0
11160010,13:03:55,13:03:55,2466,4,"",0,0,2049.89,0
11160010,13:04:38,13:04:38,2482,5,"",0,0,2469.15,0
11160010,13:05:25,13:05:25,2483,6,"",0,0,2762.00,0
11160010,13:06:31,13:06:31,2484,7,"",0,0,3173.84,0
11160010,13:07:32,13:07:32,2469,8,"",0,0,3716.26,0
11160010,13:07:59,13:07:59,2485,9,"",0,0,3928.85,0
11160010,13:08:50,13:08:50,2486,10,"",0,0,4324.66,0
11160010,13:09:36,13:09:36,2487,11,"",0,0,4692.31,0
11160010,13:10:12,13:10:12,1864,12,"",0,0,5008.18,0
11160010,13:10:40,13:10:40,1865,13,"",0,0,5260.49,0
11160010,13:11:30,13:11:30,1961,14,"",0,0,5603.50,0
11160010,13:12:01,13:12:01,1962,15,"",0,0,5864.81,0
11160010,13:12:33,13:12:33,1963,16,"",0,0,6087.38,0
11160010,13:13:11,13:13:11,1964,17,"",0,0,6266.31,0
11160010,13:14:00,13:14:00,2918,18,"",0,0,6570.77,1
11160010,13:15:45,13:15:45,2919,19,"",0,0,6976.92,0
11160010,13:16:29,13:16:29,2920,20,"",0,0,7238.80,0
11160010,13:17:11,13:17:11,1848,21,"",0,0,7475.31,0
11160010,13:18:35,13:18:35,1827,22,"",0,0,7899.97,0
11160010,13:19:15,13:19:15,1828,23,"",0,0,8113.31,0
11160010,13:20:01,13:20:01,1869,24,"",0,0,8339.63,0
11160010,13:20:36,13:20:36,1829,25,"",0,0,8514.63,0
11160010,13:21:16,13:21:16,1830,26,"",0,0,8728.91,0
11160010,13:22:03,13:22:03,1831,27,"",0,0,8971.26,0
11160010,13:23:22,13:23:22,2547,28,"",0,0,9426.11,0
11160010,13:24:00,13:24:00,1832,29,"",0,0,9604.18,1
11160010,13:24:25,13:24:25,2049,30,"",0,0,9772.48,0
11160010,13:25:15,13:25:15,1833,31,"",0,0,10052.34,0
11160010,13:26:02,13:26:02,1834,32,"",0,0,10341.59,0
11160010,13:26:33,13:26:33,1837,33,"",0,0,10550.16,0
11160010,13:27:17,13:27:17,2105,34,"",0,0,10808.41,0
11160010,13:27:39,13:27:39,2106,35,"",0,0,10972.82,0
11160010,13:28:00,13:28:00,2032,36,"",0,0,11131.28,1
11161090,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
11161090,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
11161090,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
11161090,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
11161090,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
11161090,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
11161090,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
11161090,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
11161090,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
11161090,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
11161090,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
11161090,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
11161090,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
11161090,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
11161090,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
11161090,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
11161090,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
11161090,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
11161090,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
11161090,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
11161090,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
11161090,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
11161090,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
11161090,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
11161090,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
11161090,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
11161090,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
11162020,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
11162020,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
11162020,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
11162020,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
11162020,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
11162020,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
11162020,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
11162020,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
11162020,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
11162020,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
11162020,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
11162020,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
11162020,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
11162020,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
11162020,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
11162020,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
11162020,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
11162020,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
11162020,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
11162020,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
11162020,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
11162020,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
11162020,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
11162020,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
11162020,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
11162020,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
11162020,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
11162020,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
11162020,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
11163080,17:47:00,17:47:00,2524,1,"",0,0,0.00,1
11163080,17:47:52,17:47:52,2525,2,"",0,0,227.75,0
11163080,17:48:55,17:48:55,2526,3,"",0,0,481.58,0
11163080,17:49:36,17:49:36,2527,4,"",0,0,672.08,0
11163080,17:51:03,17:51:03,2528,5,"",0,0,1008.42,0
11163080,17:52:04,17:52:04,2101,6,"",0,0,1239.38,0
11163080,17:52:47,17:52:47,1888,7,"",0,0,1467.95,0
11163080,17:53:42,17:53:42,2529,8,"",0,0,1747.89,0
11163080,17:54:32,17:54:32,1097,9,"",0,0,1946.64,0
11163080,17:57:00,17:57:00,2530,10,"",0,0,2132.71,1
11163080,17:57:35,17:57:35,2531,11,"",0,0,2362.31,0
11163080,17:58:38,17:58:38,2883,12,"",0,0,2776.81,0
11163080,17:59:52,17:59:52,2914,13,"",0,0,3303.97,0
11163080,18:00:57,18:00:57,2884,14,"",0,0,3736.16,0
11163080,18:02:09,18:02:09,827,15,"",0,0,4198.34,0
11163080,18:02:50,18:02:50,2753,16,"",0,0,4499.66,0
11163080,18:03:11,18:03:11,2754,17,"",0,0,4637.11,0
11163080,18:03:57,18:03:57,2755,18,"",0,0,4923.52,0
11163080,18:04:48,18:04:48,2535,19,"",0,0,5254.22,0
11163080,18:05:34,18:05:34,2536,20,"",0,0,5597.36,0
11163080,18:06:13,18:06:13,2103,21,"",0,0,5858.76,0
11163080,18:06:42,18:06:42,2886,22,"",0,0,6051.12,0
11163080,18:07:37,18:07:37,2887,23,"",0,0,6422.47,0
11163080,18:08:11,18:08:11,2538,24,"",0,0,6664.95,0
11163080,18:08:40,18:08:40,1340,25,"",0,0,6834.94,0
11163080,18:09:21,18:09:21,2888,26,"",0,0,7161.10,0
11163080,18:10:00,18:10:00,2405,27,"",0,0,7452.33,0
11163080,18:10:24,18:10:24,2898,28,"",0,0,7663.82,0
11163080,18:12:00,18:12:00,2032,29,"",0,0,8474.13,1
11164050,08:00:00,08:00:00,2032,1,"",0,0,0.00,1
11164050,08:01:17,08:01:17,2438,2,"",0,0,382.99,0
11164050,08:02:37,08:02:37,2439,3,"",0,0,598.30,0
11164050,08:04:10,08:04:10,1936,4,"",0,0,938.82,0
11164050,08:04:45,08:04:45,1937,5,"",0,0,1081.51,0
11164050,08:05:27,08:05:27,3012,6,"",0,0,1232.98,0
11164050,08:06:18,08:06:18,1940,7,"",0,0,1474.79,0
11164050,08:07:09,08:07:09,1938,8,"",0,0,1701.51,0
11164050,08:07:42,08:07:42,2649,9,"",0,0,1817.10,0
11164050,08:08:33,08:08:33,1939,10,"",0,0,2053.70,0
11164050,08:10:00,08:10:00,2650,11,"",0,0,2348.83,1
11164050,08:10:20,08:10:20,2651,12,"",0,0,2488.81,0
11164050,08:10:55,08:10:55,1941,13,"",0,0,2712.97,0
11164050,08:11:22,08:11:22,2647,14,"",0,0,2894.70,0
11164050,08:12:30,08:12:30,2648,15,"",0,0,3149.43,0
11164050,08:13:13,08:13:13,2652,16,"",0,0,3447.06,0
11164050,08:13:51,08:13:51,2653,17,"",0,0,3673.01,0
11164050,08:14:10,08:14:10,1942,18,"",0,0,3781.94,0
11164050,08:15:22,08:15:22,2654,19,"",0,0,4122.09,0
11164050,08:15:49,08:15:49,2655,20,"",0,0,4329.08,0
11164050,08:16:41,08:16:41,2656,21,"",0,0,4573.39,0
11164050,08:17:27,08:17:27,2658,22,"",0,0,4892.21,0
11164050,08:17:54,08:17:54,2098,23,"",0,0,5068.81,0
11164050,08:18:16,08:18:16,2659,24,"",0,0,5227.89,0
11164050,08:19:13,08:19:13,2660,25,"",0,0,5616.79,0
11164050,08:19:39,08:19:39,2661,26,"",0,0,5789.03,0
11164050,08:20:00,08:20:00,2662,27,"",0,0,5928.50,1
11165020,18:22:00,18:22:00,2032,1,"",0,0,0.00,1
11165020,18:22:42,18:22:42,2889,2,"",0,0,243.19,0
11165020,18:24:05,18:24:05,2054,3,"",0,0,687.28,0
11165020,18:25:23,18:25:23,2055,4,"",0,0,1070.85,0
11165020,18:26:26,18:26:26,2891,5,"",0,0,1405.77,0
11165020,18:27:37,18:27:37,2107,6,"",0,0,1762.25,0
11165020,18:28:08,18:28:08,976,7,"",0,0,1911.52,0
11165020,18:28:46,18:28:46,2753,8,"",0,0,2113.03,0
11165020,18:29:14,18:29:14,2754,9,"",0,0,2250.48,0
11165020,18:30:16,18:30:16,2755,10,"",0,0,2536.89,0
11165020,18:31:00,18:31:00,2756,11,"",0,0,2755.83,0
11165020,18:32:00,18:32:00,1965,12,"",0,0,3082.64,1
11165020,18:32:57,18:32:57,2509,13,"",0,0,3417.53,0
11165020,18:33:50,18:33:50,2510,14,"",0,0,3815.05,0
11165020,18:35:13,18:35:13,1844,15,"",0,0,4337.07,0
11165020,18:36:12,18:36:12,1847,16,"",0,0,4647.88,0
11165020,18:36:56,18:36:56,1849,17,"",0,0,4932.05,0
11165020,18:37:31,18:37:31,1984,18,"",0,0,5138.05,0
11165020,18:37:59,18:37:59,1966,19,"",0,0,5312.24,0
11165020,18:38:32,18:38:32,1967,20,"",0,0,5552.70,0
11165020,18:39:12,18:39:12,1968,21,"",0,0,5779.87,0
11165020,18:40:41,18:40:41,1985,22,"",0,0,6281.28,0
11165020,18:41:52,18:41:52,1986,23,"",0,0,6703.50,0
11165020,18:43:11,18:43:11,2129,24,"",0,0,7161.81,0
11165020,18:44:00,18:44:00,2915,25,"",0,0,7493.75,0
11165020,18:44:43,18:44:43,2331,26,"",0,0,7765.33,0
11165020,18:45:50,18:45:50,2954,27,"",0,0,8093.14,0
11165020,18:46:34,18:46:34,3021,28,"",0,0,8376.56,0
11165020,18:48:28,18:48:28,2985,29,"",0,0,9036.75,0
11165020,18:50:25,18:50:25,2542,30,"",0,0,9698.98,0
11165020,18:50:58,18:50:58,2815,31,"",0,0,9939.13,0
11165020,18:52:00,18:52:00,2955,32,"",0,0,10353.06,1
11166050,19:12:00,19:12:00,183,1,"",0,0,0.00,1
11166050,19:13:57,19:13:57,2397,2,"",0,0,1141.86,0
11166050,19:15:35,19:15:35,89,3,"",0,0,2035.27,0
11166050,19:16:52,19:16:52,2398,4,"",0,0,2810.75,0
11166050,19:17:59,19:17:59,2399,5,"",0,0,3404.28,0
11166050,19:18:36,19:18:36,2400,6,"",0,0,3757.67,0
11166050,19:19:06,19:19:06,2401,7,"",0,0,4037.90,0
11166050,19:19:38,19:19:38,2402,8,"",0,0,4321.29,0
11166050,19:20:16,19:20:16,1885,9,"",0,0,4618.25,0
11166050,19:20:50,19:20:50,2403,10,"",0,0,4892.15,0
11166050,19:21:17,19:21:17,2404,11,"",0,0,5161.55,0
11166050,19:22:00,19:22:00,2407,12,"",0,0,5507.85,1
11166050,19:23:00,19:23:00,2408,13,"",0,0,5758.90,0
11166050,19:24:44,19:24:44,2409,14,"",0,0,6260.29,0
11166050,19:26:30,19:26:30,2410,15,"",0,0,6705.66,0
11166050,19:27:51,19:27:51,2411,16,"",0,0,6955.50,0
11166050,19:28:37,19:28:37,2412,17,"",0,0,7150.09,0
11166050,19:29:46,19:29:46,2413,18,"",0,0,7457.36,0
11166050,19:30:55,19:30:55,2414,19,"",0,0,7812.83,0
11166050,19:32:13,19:32:13,2415,20,"",0,0,8150.70,0
11166050,19:33:16,19:33:16,2416,21,"",0,0,8455.48,0
11166050,19:35:00,19:35:00,2417,22,"",0,0,8929.75,1
11166050,19:36:01,19:36:01,2418,23,"",0,0,9527.61,0
11166050,19:36:45,19:36:45,2419,24,"",0,0,9897.16,0
11166050,19:37:13,19:37:13,2420,25,"",0,0,10124.02,0
11166050,19:37:50,19:37:50,2421,26,"",0,0,10396.47,0
11166050,19:38:29,19:38:29,2422,27,"",0,0,10670.99,0
11166050,19:39:05,19:39:05,2423,28,"",0,0,10917.95,0
11166050,19:40:00,19:40:00,2424,29,"",0,0,11244.15,0
11166050,19:40:36,19:40:36,2425,30,"",0,0,11527.91,0
11166050,19:41:18,19:41:18,290,31,"",0,0,11761.27,0
11166050,19:41:55,19:41:55,2426,32,"",0,0,12077.43,0
11166050,19:42:33,19:42:33,2427,33,"",0,0,12433.78,0
11166050,19:43:00,19:43:00,2428,34,"",0,0,12609.32,1
11166050,19:43:35,19:43:35,2429,35,"",0,0,12861.07,0
11166050,19:52:36,19:52:36,2511,36,"",0,0,15885.93,0
11166050,19:52:59,19:52:59,2337,37,"",0,0,16034.32,0
11166050,19:53:30,19:53:30,189,38,"",0,0,16219.19,0
11166050,19:55:00,19:55:00,2032,39,"",0,0,16891.69,1
11167020,09:30:00,09:30:00,2556,1,"",0,0,0.00,1
11167020,09:31:22,09:31:22,2964,2,"",0,0,512.35,0
11167020,09:32:22,09:32:22,2923,3,"",0,0,1106.59,0
11167020,09:33:13,09:33:13,2279,4,"",0,0,1538.18,0
11167020,09:34:26,09:34:26,2070,5,"",0,0,2029.80,0
11167020,09:35:16,09:35:16,2071,6,"",0,0,2570.25,0
11167020,09:36:12,09:36:12,2072,7,"",0,0,3124.51,0
11167020,09:36:36,09:36:36,2073,8,"",0,0,3366.11,0
11167020,09:37:00,09:37:00,2074,9,"",0,0,3591.77,1
11167020,09:37:17,09:37:17,2075,10,"",0,0,3685.05,0
11167020,09:37:43,09:37:43,2076,11,"",0,0,3847.98,0
11167020,09:38:38,09:38:38,2348,12,"",0,0,4233.42,0
11167020,09:39:24,09:39:24,2506,13,"",0,0,4568.94,0
11167020,09:41:16,09:41:16,2356,14,"",0,0,5378.57,0
11167020,09:42:23,09:42:23,2358,15,"",0,0,5787.70,0
11167020,09:43:56,09:43:56,2382,16,"",0,0,6353.54,0
11167020,09:45:10,09:45:10,305,17,"",0,0,6849.87,0
11167020,09:46:39,09:46:39,315,18,"",0,0,7467.19,0
11167020,09:49:47,09:49:47,2507,19,"",0,0,8639.31,0
11167020,09:50:37,09:50:37,321,20,"",0,0,8974.26,0
11167020,09:52:52,09:52:52,317,21,"",0,0,9824.74,0
11167020,09:55:07,09:55:07,316,22,"",0,0,10694.33,0
11167020,09:56:04,09:56:04,324,23,"",0,0,10952.73,0
11167020,09:58:00,09:58:00,1072,24,"",0,0,11624.62,1
11168020,11:14:00,11:14:00,2231,1,"",0,0,0.00,1
11168020,11:16:53,11:16:53,2234,2,"",0,0,1344.96,0
11168020,11:17:39,11:17:39,2235,3,"",0,0,1886.22,0
11168020,11:19:00,11:19:00,2236,4,"",0,0,2705.50,1
11168020,11:20:08,11:20:08,2237,5,"",0,0,3189.91,0
11168020,11:21:34,11:21:34,2246,6,"",0,0,3786.16,0
11168020,11:23:12,11:23:12,2248,7,"",0,0,4466.52,0
11168020,11:24:12,11:24:12,2259,8,"",0,0,4912.70,0
11168020,11:24:49,11:24:49,2264,9,"",0,0,5138.48,0
11168020,11:26:07,11:26:07,2269,10,"",0,0,5685.90,0
11168020,11:26:57,11:26:57,2276,11,"",0,0,5968.07,0
11168020,11:27:47,11:27:47,1931,12,"",0,0,6279.57,0
11168020,11:28:41,11:28:41,2281,13,"",0,0,6646.20,0
11168020,11:30:00,11:30:00,2283,14,"",0,0,7146.52,1
11168020,11:30:44,11:30:44,2292,15,"",0,0,7402.84,0
11168020,11:34:45,11:34:45,2302,16,"",0,0,8826.65,0
11168020,11:36:09,11:36:09,2309,17,"",0,0,9381.00,0
11168020,11:36:45,11:36:45,1932,18,"",0,0,9575.08,0
11168020,11:37:29,11:37:29,2318,19,"",0,0,9853.78,0
11168020,11:39:41,11:39:41,2323,20,"",0,0,10570.21,0
11168020,11:41:05,11:41:05,2325,21,"",0,0,11050.28,0
11168020,11:41:41,11:41:41,2330,22,"",0,0,11218.77,0
11168020,11:42:19,11:42:19,1875,23,"",0,0,11489.49,0
11168020,11:42:54,11:42:54,1930,24,"",0,0,11708.73,0
11168020,11:44:37,11:44:37,1948,25,"",0,0,12128.75,0
11168020,11:45:46,11:45:46,2138,26,"",0,0,12561.92,0
11168020,11:46:33,11:46:33,2139,27,"",0,0,12825.77,0
11168020,11:47:46,11:47:46,2140,28,"",0,0,13285.69,0
11168020,11:49:00,11:49:00,2032,29,"",0,0,13749.30,1
11169020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
11169020,07:37:35,07:37:35,2043,2,"",0,0,339.15,0
11169020,07:38:03,07:38:03,2053,3,"",0,0,564.09,0
11169020,07:38:53,07:38:53,2095,4,"",0,0,1039.47,0
11169020,07:39:57,07:39:57,1905,5,"",0,0,1482.61,0
11169020,07:40:46,07:40:46,2113,6,"",0,0,1935.25,0
11169020,07:41:31,07:41:31,2119,7,"",0,0,2192.35,0
11169020,07:42:22,07:42:22,2134,8,"",0,0,2698.46,0
11169020,07:43:41,07:43:41,2155,9,"",0,0,3299.21,0
11169020,07:44:37,07:44:37,2162,10,"",0,0,3868.27,0
11169020,07:45:10,07:45:10,2165,11,"",0,0,4148.99,0
11169020,07:45:45,07:45:45,131,12,"",0,0,4439.42,0
11169020,07:46:56,07:46:56,2168,13,"",0,0,5035.70,0
11169020,07:49:02,07:49:02,2169,14,"",0,0,6146.32,0
11169020,07:50:00,07:50:00,2170,15,"",0,0,6711.19,1
11169020,07:51:32,07:51:32,2171,16,"",0,0,7158.17,0
11169020,07:53:28,07:53:28,2175,17,"",0,0,7717.60,0
11169020,07:55:22,07:55:22,2186,18,"",0,0,8288.74,0
11169020,07:56:38,07:56:38,2197,19,"",0,0,8659.50,0
11169020,08:01:58,08:01:58,2214,20,"",0,0,10250.36,0
11169020,08:03:54,08:03:54,2220,21,"",0,0,10845.31,0
11169020,08:05:00,08:05:00,2226,22,"",0,0,11178.04,1
11169020,08:05:40,08:05:40,1876,23,"",0,0,11399.04,0
11169020,08:07:31,08:07:31,2230,24,"",0,0,12080.15,0
11169020,08:08:09,08:08:09,1976,25,"",0,0,12292.19,0
11169020,08:08:43,08:08:43,2238,26,"",0,0,12528.55,0
11169020,08:12:34,08:12:34,2233,27,"",0,0,13501.94,0
11169020,08:14:00,08:14:00,2231,28,"",0,0,13861.19,1
11170020,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
11170020,13:31:43,13:31:43,1826,2,"",0,0,648.47,0
11170020,13:34:38,13:34:38,2305,3,"",0,0,1807.38,0
11170020,13:50:00,13:50:00,2032,4,"",0,0,8128.99,1
11171070,05:00:00,05:00:00,2032,1,"",0,0,0.00,1
11171070,05:00:46,05:00:46,2043,2,"",0,0,339.13,0
11171070,05:01:39,05:01:39,2065,3,"",0,0,679.75,0
11171070,05:02:06,05:02:06,2342,4,"",0,0,856.80,0
11171070,05:02:39,05:02:39,2343,5,"",0,0,1051.96,0
11171070,05:04:14,05:04:14,2457,6,"",0,0,1463.45,0
11171070,05:04:53,05:04:53,2460,7,"",0,0,1704.22,0
11171070,05:05:35,05:05:35,2462,8,"",0,0,1949.81,0
11171070,05:06:45,05:06:45,2464,9,"",0,0,2259.45,0
11171070,05:07:32,05:07:32,2465,10,"",0,0,2547.45,0
11171070,05:10:00,05:10:00,2467,11,"",0,0,3097.58,1
11171070,05:10:51,05:10:51,2468,12,"",0,0,3475.28,0
11171070,05:11:49,05:11:49,2470,13,"",0,0,3854.24,0
11171070,05:13:38,05:13:38,2471,14,"",0,0,4133.05,0
11171070,05:15:04,05:15:04,2472,15,"",0,0,4543.36,0
11171070,05:15:52,05:15:52,2473,16,"",0,0,4868.68,0
11171070,05:16:23,05:16:23,2474,17,"",0,0,5070.50,0
11171070,05:17:07,05:17:07,2475,18,"",0,0,5324.57,0
11171070,05:18:50,05:18:50,2476,19,"",0,0,6120.43,0
11171070,05:20:00,05:20:00,2477,20,"",0,0,6594.15,1
11171070,05:20:43,05:20:43,1947,21,"",0,0,6943.83,0
11171070,05:21:30,05:21:30,2478,22,"",0,0,7386.60,0
11171070,05:22:09,05:22:09,1946,23,"",0,0,7728.78,0
11171070,05:22:45,05:22:45,2479,24,"",0,0,8009.71,0
11171070,05:23:20,05:23:20,369,25,"",0,0,8234.00,0
11171070,05:24:29,05:24:29,370,26,"",0,0,8765.78,0
11171070,05:25:17,05:25:17,1918,27,"",0,0,9139.58,0
11171070,05:25:41,05:25:41,2480,28,"",0,0,9318.68,0
11171070,05:26:25,05:26:25,1926,29,"",0,0,9717.92,0
11171070,05:26:49,05:26:49,1919,30,"",0,0,9891.94,0
11171070,05:28:00,05:28:00,2481,31,"",0,0,10318.35,1
11171070,05:28:54,05:28:54,2345,32,"",0,0,10648.98,0
11171070,05:29:49,05:29:49,373,33,"",0,0,11047.83,0
11171070,05:30:35,05:30:35,374,34,"",0,0,11366.90,0
11171070,05:31:33,05:31:33,1356,35,"",0,0,11793.80,0
11171070,05:32:21,05:32:21,1359,36,"",0,0,12137.16,0
11171070,05:33:17,05:33:17,1064,37,"",0,0,12583.09,0
11171070,05:34:38,05:34:38,1357,38,"",0,0,13161.15,0
11171070,05:35:55,05:35:55,863,39,"",0,0,13588.72,0
11171070,05:36:33,05:36:33,864,40,"",0,0,13875.07,0
11171070,05:38:12,05:38:12,865,41,"",0,0,14310.61,0
11171070,05:40:00,05:40:00,2556,42,"",0,0,14818.23,1
11172090,09:37:00,09:37:00,2145,1,"",0,0,0.00,1
11172090,09:37:52,09:37:52,2146,2,"",0,0,527.50,0
11172090,09:38:24,09:38:24,2148,3,"",0,0,749.42,0
11172090,09:39:15,09:39:15,2885,4,"",0,0,1275.89,0
11172090,09:39:44,09:39:44,2153,5,"",0,0,1541.53,0
11172090,09:40:17,09:40:17,2010,6,"",0,0,1828.15,0
11172090,09:41:07,09:41:07,2687,7,"",0,0,2249.42,0
11172090,09:41:30,09:41:30,2688,8,"",0,0,2475.95,0
11172090,09:42:01,09:42:01,2689,9,"",0,0,2753.88,0
11172090,09:43:39,09:43:39,2690,10,"",0,0,3573.22,0
11172090,09:44:27,09:44:27,2691,11,"",0,0,3931.84,0
11172090,09:45:00,09:45:00,2685,12,"",0,0,4224.83,1
11172090,09:45:35,09:45:35,2266,13,"",0,0,4451.66,0
11172090,09:46:26,09:46:26,605,14,"",0,0,4875.68,0
11172090,09:47:46,09:47:46,2693,15,"",0,0,5417.57,0
11172090,09:48:39,09:48:39,1403,16,"",0,0,5782.15,0
11172090,09:49:14,09:49:14,2694,17,"",0,0,5999.85,0
11172090,09:50:00,09:50:00,2695,18,"",0,0,6321.83,0
11172090,09:52:00,09:52:00,2696,19,"",0,0,6941.22,1
11172090,09:53:02,09:53:02,2016,20,"",0,0,7342.37,0
11172090,09:55:37,09:55:37,2697,21,"",0,0,8194.05,0
11172090,09:57:36,09:57:36,2698,22,"",0,0,8849.05,0
11172090,09:59:10,09:59:10,2692,23,"",0,0,9360.72,0
11172090,10:00:07,10:00:07,2699,24,"",0,0,9592.97,0
11172090,10:01:40,10:01:40,2607,25,"",0,0,10080.02,0
11172090,10:03:13,10:03:13,450,26,"",0,0,10583.24,0
11172090,10:05:20,10:05:20,1914,27,"",0,0,11286.17,0
11172090,10:07:00,10:07:00,2032,28,"",0,0,11927.67,1
11173010,22:52:00,22:52:00,2032,1,"",0,0,0.00,1
11173010,22:53:47,22:53:47,2065,2,"",0,0,679.72,0
11173010,22:54:18,22:54:18,2342,3,"",0,0,856.77,0
11173010,22:54:56,22:54:56,2343,4,"",0,0,1051.93,0
11173010,22:56:39,22:56:39,2344,5,"",0,0,1428.51,0
11173010,22:57:37,22:57:37,2346,6,"",0,0,1761.29,0
11173010,22:58:19,22:58:19,2347,7,"",0,0,2036.36,0
11173010,22:59:22,22:59:22,2349,8,"",0,0,2391.38,0
11173010,23:00:15,23:00:15,2350,9,"",0,0,2707.74,0
11173010,23:01:27,23:01:27,2351,10,"",0,0,3140.11,0
11173010,23:02:38,23:02:38,2352,11,"",0,0,3559.17,0
11173010,23:03:25,23:03:25,1904,12,"",0,0,3810.87,0
11173010,23:04:41,23:04:41,2551,13,"",0,0,4260.38,0
11173010,23:05:33,23:05:33,2136,14,"",0,0,4568.96,0
11173010,23:07:00,23:07:00,2552,15,"",0,0,5126.94,0
11173010,23:07:47,23:07:47,2553,16,"",0,0,5392.19,0
11173010,23:09:56,23:09:56,455,17,"",0,0,6063.65,0
11173010,23:11:26,23:11:26,2069,18,"",0,0,6608.06,0
11173010,23:13:00,23:13:00,2554,19,"",0,0,7183.67,0
11173010,23:14:27,23:14:27,2555,20,"",0,0,7761.69,0
11173010,23:20:00,23:20:00,2556,21,"",0,0,9408.75,1
11173010,23:21:55,23:21:55,2557,22,"",0,0,10170.70,0
11173010,23:23:16,23:23:16,2540,23,"",0,0,10694.63,0
11173010,23:24:23,23:24:23,2558,24,"",0,0,11294.94,0
11173010,23:25:48,23:25:48,2559,25,"",0,0,11872.80,0
11173010,23:26:48,23:26:48,2560,26,"",0,0,12349.30,0
11173010,23:27:26,23:27:26,2561,27,"",0,0,12582.90,0
11173010,23:27:58,23:27:58,2562,28,"",0,0,12833.39,0
11173010,23:28:33,23:28:33,2563,29,"",0,0,13083.61,0
11173010,23:29:13,23:29:13,2564,30,"",0,0,13388.95,0
11173010,23:30:00,23:30:00,2565,31,"",0,0,13755.00,1
11174050,11:30:00,11:30:00,2556,1,"",0,0,0.00,1
11174050,11:32:34,11:32:34,2964,2,"",0,0,512.40,0
11174050,11:35:33,11:35:33,2557,3,"",0,0,1518.58,0
11174050,11:37:56,11:37:56,2758,4,"",0,0,2235.95,0
11174050,11:39:34,11:39:34,2759,5,"",0,0,2817.11,0
11174050,11:40:51,11:40:51,2057,6,"",0,0,3245.39,0
11174050,11:41:49,11:41:49,2760,7,"",0,0,3576.88,0
11174050,11:43:25,11:43:25,2757,8,"",0,0,4151.07,0
11174050,11:44:25,11:44:25,2781,9,"",0,0,4476.10,0
11174050,11:45:42,11:45:42,2761,10,"",0,0,4972.60,0
11174050,11:47:00,11:47:00,2130,11,"",0,0,5432.19,1
11174050,11:48:15,11:48:15,2762,12,"",0,0,5879.50,0
11174050,11:49:42,11:49:42,2763,13,"",0,0,6428.34,0
11174050,11:50:51,11:50:51,2764,14,"",0,0,6853.73,0
11174050,11:52:12,11:52:12,2127,15,"",0,0,7395.13,0
11174050,11:53:00,11:53:00,2765,16,"",0,0,7693.10,0
11174050,11:53:47,11:53:47,2766,17,"",0,0,7966.45,0
11174050,11:55:00,11:55:00,2767,18,"",0,0,8357.20,1
11175070,15:52:00,15:52:00,2032,1,"",0,0,0.00,1
11175070,15:53:24,15:53:24,3027,2,"",0,0,459.61,0
11175070,15:54:19,15:54:19,2104,3,"",0,0,814.60,0
11175070,15:54:56,15:54:56,1871,4,"",0,0,1049.37,0
11175070,15:55:39,15:55:39,1872,5,"",0,0,1330.26,0
11175070,15:56:34,15:56:34,1873,6,"",0,0,1657.25,0
11175070,15:57:17,15:57:17,2537,7,"",0,0,1916.50,0
11175070,15:58:15,15:58:15,2512,8,"",0,0,2242.19,0
11175070,15:58:50,15:58:50,1877,9,"",0,0,2427.41,0
11175070,15:59:18,15:59:18,2014,10,"",0,0,2575.02,0
11175070,16:00:43,16:00:43,2015,11,"",0,0,3052.26,0
11175070,16:02:11,16:02:11,818,12,"",0,0,3598.68,0
11175070,16:03:14,16:03:14,2878,13,"",0,0,3928.41,0
11175070,16:04:55,16:04:55,2316,14,"",0,0,4541.55,0
11175070,16:06:03,16:06:03,2317,15,"",0,0,4916.75,0
11175070,16:07:41,16:07:41,2882,16,"",0,0,5397.47,0
11175070,16:08:34,16:08:34,2099,17,"",0,0,5704.99,0
11175070,16:09:11,16:09:11,1878,18,"",0,0,5926.88,0
11175070,16:10:05,16:10:05,2532,19,"",0,0,6134.15,0
11175070,16:11:06,16:11:06,2319,20,"",0,0,6480.61,0
11175070,16:12:00,16:12:00,2521,21,"",0,0,6785.20,1
11175070,16:13:13,16:13:13,1907,22,"",0,0,7081.06,0
11175070,16:14:22,16:14:22,2522,23,"",0,0,7389.66,0
11175070,16:15:38,16:15:38,1925,24,"",0,0,7740.05,0
11175070,16:17:00,16:17:00,2524,25,"",0,0,8167.28,1
11176010,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
11176010,09:30:40,09:30:40,2953,2,"",0,0,241.19,0
11176010,09:31:54,09:31:54,2734,3,"",0,0,613.17,0
11176010,09:32:33,09:32:33,663,4,"",0,0,782.80,0
11176010,09:33:40,09:33:40,2735,5,"",0,0,1096.91,0
11176010,09:34:19,09:34:19,2546,6,"",0,0,1331.17,0
11176010,09:34:54,09:34:54,1133,7,"",0,0,1532.45,0
11176010,09:36:12,09:36:12,3017,8,"",0,0,2017.54,0
11176010,09:36:55,09:36:55,1860,9,"",0,0,2157.95,0
11176010,09:38:02,09:38:02,1861,10,"",0,0,2522.34,0
11176010,09:38:47,09:38:47,1862,11,"",0,0,2813.49,0
11176010,09:39:18,09:39:18,1863,12,"",0,0,3000.36,0
11176010,09:40:03,09:40:03,1864,13,"",0,0,3252.65,0
11176010,09:40:44,09:40:44,1865,14,"",0,0,3504.96,0
11176010,09:41:43,09:41:43,1845,15,"",0,0,3804.32,0
11176010,09:43:21,09:43:21,1846,16,"",0,0,4350.02,0
11176010,09:44:04,09:44:04,2921,17,"",0,0,4625.27,0
11176010,09:45:00,09:45:00,2013,18,"",0,0,4996.46,1
11176010,09:46:02,09:46:02,2014,19,"",0,0,5408.83,0
11176010,09:47:24,09:47:24,2015,20,"",0,0,5886.07,0
11176010,09:47:54,09:47:54,2910,21,"",0,0,6067.84,0
11176010,09:48:26,09:48:26,2911,22,"",0,0,6282.91,0
11176010,09:48:44,09:48:44,1249,23,"",0,0,6385.20,0
11176010,09:50:01,09:50:01,2912,24,"",0,0,6852.25,0
11176010,09:50:37,09:50:37,2056,25,"",0,0,7069.18,0
11176010,09:52:45,09:52:45,2405,26,"",0,0,7899.95,0
11176010,09:55:00,09:55:00,2032,27,"",0,0,8926.14,1
11177010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
11177010,19:00:47,19:00:47,2043,2,"",0,0,339.13,0
11177010,19:01:25,19:01:25,2053,3,"",0,0,564.09,0
11177010,19:02:14,19:02:14,2084,4,"",0,0,914.72,0
11177010,19:03:39,19:03:39,1921,5,"",0,0,1298.66,0
11177010,19:04:30,19:04:30,2097,6,"",0,0,1651.00,0
11177010,19:04:56,19:04:56,1922,7,"",0,0,1811.42,0
11177010,19:05:34,19:05:34,1923,8,"",0,0,2075.19,0
11177010,19:06:59,19:06:59,1145,9,"",0,0,2656.98,0
11177010,19:07:42,19:07:42,1333,10,"",0,0,2953.17,0
11177010,19:08:34,19:08:34,311,11,"",0,0,3267.44,0
11177010,19:09:09,19:09:09,312,12,"",0,0,3537.40,0
11177010,19:10:15,19:10:15,1118,13,"",0,0,3956.65,0
11177010,19:11:08,19:11:08,1929,14,"",0,0,4294.45,0
11177010,19:12:00,19:12:00,313,15,"",0,0,4534.04,1
11177010,19:12:27,19:12:27,314,16,"",0,0,4728.50,0
11177010,19:13:10,19:13:10,139,17,"",0,0,5078.12,0
11177010,19:14:39,19:14:39,1351,18,"",0,0,5630.48,0
11177010,19:15:10,19:15:10,1158,19,"",0,0,5839.03,0
11177010,19:17:10,19:17:10,448,20,"",0,0,6763.33,0
11177010,19:18:16,19:18:16,454,21,"",0,0,7177.92,0
11177010,19:18:40,19:18:40,507,22,"",0,0,7373.41,0
11177010,19:19:21,19:19:21,584,23,"",0,0,7644.15,0
11177010,19:20:02,19:20:02,2029,24,"",0,0,7947.10,0
11177010,19:20:36,19:20:36,2030,25,"",0,0,8179.36,0
11177010,19:22:00,19:22:00,1269,26,"",0,0,8920.54,1
11178080,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
11178080,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
11178080,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
11178080,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
11178080,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
11178080,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
11178080,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
11178080,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
11178080,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
11178080,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
11178080,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
11178080,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
11178080,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
11178080,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
11178080,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
11178080,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
11178080,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
11178080,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
11179020,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
11179020,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
11179020,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
11179020,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
11179020,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
11179020,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
11179020,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
11179020,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
11179020,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
11179020,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
11179020,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
11179020,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
11179020,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
11180080,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
11180080,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
11180080,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
11180080,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
11180080,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
11180080,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
11180080,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
11180080,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
11180080,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
11180080,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
11180080,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
11180080,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
11180080,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
11180080,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
11180080,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
11180080,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
11180080,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
11180080,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
11180080,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
11180080,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
11180080,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
11180080,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
11180080,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
11180080,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
11180080,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
11180080,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
11180080,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
11180080,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
11180080,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
11180080,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
11180080,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
11180080,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
11180080,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
11180080,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
11180080,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
11180080,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
11180080,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
11180080,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
11180080,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
11180080,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
11181020,15:42:00,15:42:00,183,1,"",0,0,0.00,1
11181020,15:43:57,15:43:57,2397,2,"",0,0,1141.86,0
11181020,15:45:35,15:45:35,89,3,"",0,0,2035.27,0
11181020,15:46:52,15:46:52,2398,4,"",0,0,2810.75,0
11181020,15:47:59,15:47:59,2399,5,"",0,0,3404.28,0
11181020,15:48:36,15:48:36,2400,6,"",0,0,3757.67,0
11181020,15:49:06,15:49:06,2401,7,"",0,0,4037.90,0
11181020,15:49:38,15:49:38,2402,8,"",0,0,4321.29,0
11181020,15:50:16,15:50:16,1885,9,"",0,0,4618.25,0
11181020,15:50:50,15:50:50,2403,10,"",0,0,4892.15,0
11181020,15:51:17,15:51:17,2404,11,"",0,0,5161.55,0
11181020,15:52:00,15:52:00,2407,12,"",0,0,5507.85,1
11181020,15:53:00,15:53:00,2408,13,"",0,0,5758.90,0
11181020,15:54:44,15:54:44,2409,14,"",0,0,6260.29,0
11181020,15:56:30,15:56:30,2410,15,"",0,0,6705.66,0
11181020,15:57:51,15:57:51,2411,16,"",0,0,6955.50,0
11181020,15:58:37,15:58:37,2412,17,"",0,0,7150.09,0
11181020,15:59:46,15:59:46,2413,18,"",0,0,7457.36,0
11181020,16:00:55,16:00:55,2414,19,"",0,0,7812.83,0
11181020,16:02:13,16:02:13,2415,20,"",0,0,8150.70,0
11181020,16:03:16,16:03:16,2416,21,"",0,0,8455.48,0
11181020,16:05:00,16:05:00,2417,22,"",0,0,8929.75,1
11181020,16:06:01,16:06:01,2418,23,"",0,0,9527.61,0
11181020,16:06:45,16:06:45,2419,24,"",0,0,9897.16,0
11181020,16:07:13,16:07:13,2420,25,"",0,0,10124.02,0
11181020,16:07:50,16:07:50,2421,26,"",0,0,10396.47,0
11181020,16:08:29,16:08:29,2422,27,"",0,0,10670.99,0
11181020,16:09:05,16:09:05,2423,28,"",0,0,10917.95,0
11181020,16:10:00,16:10:00,2424,29,"",0,0,11244.15,0
11181020,16:10:36,16:10:36,2425,30,"",0,0,11527.91,0
11181020,16:11:18,16:11:18,290,31,"",0,0,11761.27,0
11181020,16:11:55,16:11:55,2426,32,"",0,0,12077.43,0
11181020,16:12:33,16:12:33,2427,33,"",0,0,12433.78,0
11181020,16:13:00,16:13:00,2428,34,"",0,0,12609.32,1
11181020,16:13:35,16:13:35,2429,35,"",0,0,12861.07,0
11181020,16:22:36,16:22:36,2511,36,"",0,0,15885.93,0
11181020,16:22:59,16:22:59,2337,37,"",0,0,16034.32,0
11181020,16:23:30,16:23:30,189,38,"",0,0,16219.19,0
11181020,16:25:00,16:25:00,2032,39,"",0,0,16891.69,1
11182090,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
11182090,11:30:04,11:30:04,930,2,"",0,0,400.08,0
11182090,11:30:33,11:30:33,2986,3,"",0,0,650.93,0
11182090,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
11182090,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
11182090,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
11182090,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
11182090,11:35:09,11:35:09,2987,8,"",0,0,2191.26,0
11182090,11:35:43,11:35:43,937,9,"",0,0,2385.54,0
11182090,11:37:09,11:37:09,2265,10,"",0,0,2927.98,0
11182090,11:38:24,11:38:24,1671,11,"",0,0,3307.22,0
11182090,11:39:18,11:39:18,1672,12,"",0,0,3705.40,0
11182090,11:40:13,11:40:13,939,13,"",0,0,4182.61,0
11182090,11:41:49,11:41:49,940,14,"",0,0,4588.55,0
11182090,11:42:22,11:42:22,943,15,"",0,0,4807.65,0
11182090,11:43:04,11:43:04,944,16,"",0,0,5097.35,0
11182090,11:43:38,11:43:38,1255,17,"",0,0,5338.60,0
11182090,11:44:59,11:44:59,945,18,"",0,0,5783.48,0
11182090,11:46:09,11:46:09,946,19,"",0,0,6193.92,0
11182090,11:46:48,11:46:48,1673,20,"",0,0,6434.81,0
11182090,11:47:30,11:47:30,1674,21,"",0,0,6756.40,0
11182090,11:48:13,11:48:13,2266,22,"",0,0,7027.83,0
11182090,11:49:02,11:49:02,605,23,"",0,0,7451.85,0
11182090,11:50:00,11:50:00,364,24,"",0,0,7706.06,1
11183050,16:12:00,16:12:00,2137,1,"",0,0,0.00,1
11183050,16:15:25,16:15:25,2598,2,"",0,0,1112.58,0
11183050,16:17:00,16:17:00,2096,3,"",0,0,1617.05,0
11183050,16:17:55,16:17:55,2596,4,"",0,0,1949.43,0
11183050,16:18:28,16:18:28,2597,5,"",0,0,2128.17,0
11183050,16:19:28,16:19:28,2599,6,"",0,0,2393.55,0
11183050,16:20:33,16:20:33,2600,7,"",0,0,2806.04,0
11183050,16:21:36,16:21:36,2601,8,"",0,0,3208.30,0
11183050,16:23:14,16:23:14,878,9,"",0,0,3581.56,0
11183050,16:24:09,16:24:09,2602,10,"",0,0,3818.66,0
11183050,16:26:54,16:26:54,2603,11,"",0,0,4918.04,0
11183050,16:28:35,16:28:35,2118,12,"",0,0,5383.70,0
11183050,16:30:00,16:30:00,2052,13,"",0,0,5873.54,1
11183050,16:31:09,16:31:09,1897,14,"",0,0,6239.17,0
11183050,16:34:12,16:34:12,2604,15,"",0,0,7283.91,0
11183050,16:35:16,16:35:16,2605,16,"",0,0,7592.12,0
11183050,16:36:02,16:36:02,2277,17,"",0,0,7829.45,0
11183050,16:41:14,16:41:14,3016,18,"",0,0,9382.85,0
11183050,16:41:52,16:41:52,2550,19,"",0,0,9589.91,0
11183050,16:44:00,16:44:00,2032,20,"",0,0,10239.32,1
11184010,07:30:00,07:30:00,2032,1,"",0,0,0.00,1
11184010,07:30:47,07:30:47,2043,2,"",0,0,339.13,0
11184010,07:31:25,07:31:25,2053,3,"",0,0,564.09,0
11184010,07:32:14,07:32:14,2084,4,"",0,0,914.72,0
11184010,07:33:39,07:33:39,1921,5,"",0,0,1298.66,0
11184010,07:34:30,07:34:30,2097,6,"",0,0,1651.00,0
11184010,07:34:56,07:34:56,1922,7,"",0,0,1811.42,0
11184010,07:35:34,07:35:34,1923,8,"",0,0,2075.19,0
11184010,07:36:59,07:36:59,1145,9,"",0,0,2656.98,0
11184010,07:37:42,07:37:42,1333,10,"",0,0,2953.17,0
11184010,07:38:34,07:38:34,311,11,"",0,0,3267.44,0
11184010,07:39:09,07:39:09,312,12,"",0,0,3537.40,0
11184010,07:40:15,07:40:15,1118,13,"",0,0,3956.65,0
11184010,07:41:08,07:41:08,1929,14,"",0,0,4294.45,0
11184010,07:42:00,07:42:00,313,15,"",0,0,4534.04,1
11184010,07:42:27,07:42:27,314,16,"",0,0,4728.50,0
11184010,07:43:10,07:43:10,139,17,"",0,0,5078.12,0
11184010,07:44:39,07:44:39,1351,18,"",0,0,5630.48,0
11184010,07:45:10,07:45:10,1158,19,"",0,0,5839.03,0
11184010,07:47:10,07:47:10,448,20,"",0,0,6763.33,0
11184010,07:48:16,07:48:16,454,21,"",0,0,7177.92,0
11184010,07:48:40,07:48:40,507,22,"",0,0,7373.41,0
11184010,07:49:21,07:49:21,584,23,"",0,0,7644.15,0
11184010,07:50:02,07:50:02,2029,24,"",0,0,7947.10,0
11184010,07:50:36,07:50:36,2030,25,"",0,0,8179.36,0
11184010,07:52:00,07:52:00,1269,26,"",0,0,8920.54,1
11185070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
11185070,10:31:14,10:31:14,3027,2,"",0,0,468.03,0
11185070,10:31:38,10:31:38,3007,3,"",0,0,610.84,0
11185070,10:32:09,10:32:09,1835,4,"",0,0,804.07,0
11185070,10:33:11,10:33:11,1817,5,"",0,0,1252.98,0
11185070,10:33:55,10:33:55,1818,6,"",0,0,1535.51,0
11185070,10:34:27,10:34:27,1819,7,"",0,0,1742.60,0
11185070,10:34:58,10:34:58,2722,8,"",0,0,1911.19,0
11185070,10:35:48,10:35:48,1840,9,"",0,0,2248.77,0
11185070,10:36:15,10:36:15,2548,10,"",0,0,2416.93,0
11185070,10:36:35,10:36:35,1841,11,"",0,0,2562.17,0
11185070,10:36:55,10:36:55,1842,12,"",0,0,2688.56,0
11185070,10:37:22,10:37:22,1838,13,"",0,0,2879.44,0
11185070,10:37:59,10:37:59,1843,14,"",0,0,3103.67,0
11185070,10:38:35,10:38:35,3026,15,"",0,0,3376.03,0
11185070,10:39:41,10:39:41,420,16,"",0,0,3772.34,0
11185070,10:40:25,10:40:25,2458,17,"",0,0,4110.11,0
11185070,10:41:16,10:41:16,2459,18,"",0,0,4388.98,0
11185070,10:42:00,10:42:00,1908,19,"",0,0,4607.04,1
11185070,10:42:51,10:42:51,2968,20,"",0,0,4827.51,0
11185070,10:43:28,10:43:28,1822,21,"",0,0,4987.18,0
11185070,10:44:03,10:44:03,1823,22,"",0,0,5091.98,0
11185070,10:44:45,10:44:45,1824,23,"",0,0,5291.77,0
11185070,10:45:22,10:45:22,1825,24,"",0,0,5542.74,0
11185070,10:46:37,10:46:37,1847,25,"",0,0,5901.21,0
11185070,10:47:19,10:47:19,1849,26,"",0,0,6185.38,0
11185070,10:48:00,10:48:00,1850,27,"",0,0,6431.12,1
11185070,10:48:37,10:48:37,2328,28,"",0,0,6645.18,0
11185070,10:49:03,10:49:03,1851,29,"",0,0,6822.04,0
11185070,10:49:48,10:49:48,1852,30,"",0,0,7082.90,0
11185070,10:50:10,10:50:10,1853,31,"",0,0,7192.65,0
11185070,10:50:44,10:50:44,1854,32,"",0,0,7438.18,0
11185070,10:51:15,10:51:15,1855,33,"",0,0,7662.87,0
11185070,10:51:43,10:51:43,3023,34,"",0,0,7860.08,0
11185070,10:53:11,10:53:11,1856,35,"",0,0,8357.87,0
11185070,10:53:38,10:53:38,3024,36,"",0,0,8520.40,0
11185070,10:54:19,10:54:19,3025,37,"",0,0,8693.57,0
11185070,10:54:35,10:54:35,1857,38,"",0,0,8807.70,0
11185070,10:55:11,10:55:11,1858,39,"",0,0,9056.24,0
11185070,10:55:59,10:55:59,1859,40,"",0,0,9410.59,0
11185070,10:56:21,10:56:21,1051,41,"",0,0,9534.35,0
11185070,10:58:35,10:58:35,1821,42,"",0,0,10481.93,0
11185070,10:59:25,10:59:25,1820,43,"",0,0,10831.24,0
11185070,11:00:00,11:00:00,1009,44,"",0,0,11104.14,1
11186010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
11186010,22:00:49,22:00:49,2043,2,"",0,0,339.13,0
11186010,22:01:45,22:01:45,2065,3,"",0,0,679.75,0
11186010,22:02:14,22:02:14,2342,4,"",0,0,856.80,0
11186010,22:02:50,22:02:50,2343,5,"",0,0,1051.96,0
11186010,22:04:31,22:04:31,2457,6,"",0,0,1463.45,0
11186010,22:05:11,22:05:11,2608,7,"",0,0,1683.67,0
11186010,22:06:30,22:06:30,2609,8,"",0,0,2132.58,0
11186010,22:07:09,22:07:09,2066,9,"",0,0,2396.72,0
11186010,22:07:30,22:07:30,2702,10,"",0,0,2532.43,0
11186010,22:08:16,22:08:16,2067,11,"",0,0,2819.39,0
11186010,22:10:00,22:10:00,2703,12,"",0,0,3376.46,1
11186010,22:10:18,22:10:18,2704,13,"",0,0,3551.59,0
11186010,22:11:03,22:11:03,2864,14,"",0,0,3939.03,0
11186010,22:11:44,22:11:44,2068,15,"",0,0,4272.49,0
11186010,22:12:21,22:12:21,2865,16,"",0,0,4620.94,0
11186010,22:12:56,22:12:56,2866,17,"",0,0,4846.59,0
11186010,22:13:27,22:13:27,2867,18,"",0,0,5150.66,0
11186010,22:14:06,22:14:06,3022,19,"",0,0,5512.07,0
11186010,22:14:45,22:14:45,2868,20,"",0,0,5869.86,0
11186010,22:16:09,22:16:09,2869,21,"",0,0,6593.00,0
11186010,22:17:00,22:17:00,455,22,"",0,0,6915.13,1
11186010,22:18:24,22:18:24,2069,23,"",0,0,7459.54,0
11186010,22:19:52,22:19:52,2554,24,"",0,0,8035.15,0
11186010,22:21:14,22:21:14,2555,25,"",0,0,8613.17,0
11186010,22:25:21,22:25:21,2964,26,"",0,0,10085.62,0
11186010,22:27:00,22:27:00,2556,27,"",0,0,10647.47,1
11187050,13:20:00,13:20:00,2662,1,"",0,0,0.00,1
11187050,13:21:25,13:21:25,2663,2,"",0,0,422.43,0
11187050,13:22:43,13:22:43,2664,3,"",0,0,782.51,0
11187050,13:24:29,13:24:29,571,4,"",0,0,1277.13,0
11187050,13:25:33,13:25:33,2665,5,"",0,0,1614.26,0
11187050,13:27:10,13:27:10,2666,6,"",0,0,1895.97,0
11187050,13:28:00,13:28:00,2667,7,"",0,0,2149.70,1
11187050,13:29:13,13:29:13,2668,8,"",0,0,2398.93,0
11187050,13:29:51,13:29:51,1943,9,"",0,0,2524.73,0
11187050,13:30:20,13:30:20,1944,10,"",0,0,2638.57,0
11187050,13:31:11,13:31:11,2669,11,"",0,0,2863.43,0
11187050,13:31:52,13:31:52,3011,12,"",0,0,3044.06,0
11187050,13:32:53,13:32:53,3013,13,"",0,0,3287.90,0
11187050,13:34:38,13:34:38,1935,14,"",0,0,3663.83,0
11187050,13:35:26,13:35:26,1934,15,"",0,0,3828.16,0
11187050,13:37:07,13:37:07,2337,16,"",0,0,4285.39,0
11187050,13:37:58,13:37:58,189,17,"",0,0,4470.26,0
11187050,13:40:00,13:40:00,2032,18,"",0,0,5143.21,1
11188050,15:00:00,15:00:00,2388,1,"",0,0,0.00,1
11188050,15:01:07,15:01:07,2389,2,"",0,0,429.78,0
11188050,15:02:18,15:02:18,1969,3,"",0,0,890.61,0
11188050,15:03:27,15:03:27,1971,4,"",0,0,1329.16,0
11188050,15:03:56,15:03:56,1201,5,"",0,0,1502.35,0
11188050,15:04:51,15:04:51,1972,6,"",0,0,1841.07,0
11188050,15:05:45,15:05:45,1973,7,"",0,0,2194.61,0
11188050,15:06:38,15:06:38,1974,8,"",0,0,2482.17,0
11188050,15:07:32,15:07:32,1975,9,"",0,0,2804.26,0
11188050,15:10:32,15:10:32,1988,10,"",0,0,3699.94,0
11188050,15:11:39,15:11:39,1989,11,"",0,0,4130.90,0
11188050,15:12:57,15:12:57,1990,12,"",0,0,4689.52,0
11188050,15:18:20,15:18:20,2233,13,"",0,0,6208.72,0
11188050,15:19:00,15:19:00,2231,14,"",0,0,6429.14,1
11188050,15:21:15,15:21:15,1991,15,"",0,0,7053.83,0
11188050,15:21:40,15:21:40,1992,16,"",0,0,7215.07,0
11188050,15:22:42,15:22:42,1993,17,"",0,0,7639.48,0
11188050,15:24:16,15:24:16,1994,18,"",0,0,8242.79,0
11188050,15:25:08,15:25:08,1995,19,"",0,0,8525.06,0
11188050,15:26:28,15:26:28,1996,20,"",0,0,8970.30,0
11188050,15:27:07,15:27:07,1980,21,"",0,0,9186.13,0
11188050,15:27:52,15:27:52,2005,22,"",0,0,9420.49,0
11188050,15:29:29,15:29:29,2006,23,"",0,0,9986.30,0
11188050,15:31:00,15:31:00,1977,24,"",0,0,10494.90,1
11188050,15:33:03,15:33:03,1978,25,"",0,0,11044.65,0
11188050,15:34:51,15:34:51,1979,26,"",0,0,11496.66,0
11188050,15:37:18,15:37:18,1997,27,"",0,0,12343.62,0
11188050,15:39:34,15:39:34,2007,28,"",0,0,13107.72,0
11188050,15:41:35,15:41:35,1998,29,"",0,0,13759.28,0
11188050,15:42:33,15:42:33,1981,30,"",0,0,14095.62,0
11188050,15:43:38,15:43:38,2963,31,"",0,0,14429.80,0
11188050,15:45:00,15:45:00,1982,32,"",0,0,14907.89,1
11188050,15:47:29,15:47:29,1999,33,"",0,0,15730.84,0
11188050,15:50:36,15:50:36,2000,34,"",0,0,16604.22,0
11188050,15:51:42,15:51:42,2001,35,"",0,0,16914.76,0
11188050,15:52:49,15:52:49,2002,36,"",0,0,17240.16,0
11188050,15:54:44,15:54:44,2003,37,"",0,0,17814.46,0
11188050,15:56:46,15:56:46,2004,38,"",0,0,18439.73,0
11188050,15:59:00,15:59:00,880,39,"",0,0,18817.40,1
11189050,18:10:00,18:10:00,36,1,"",0,0,0.00,1
11189050,18:13:00,18:13:00,189,2,"",0,0,666.27,1
11189050,18:13:36,18:13:36,2895,3,"",0,0,1163.87,0
11189050,18:35:00,18:35:00,2263,4,"",0,0,17857.74,1
11189050,19:01:00,19:01:00,2879,5,"",0,0,31283.35,1
11190020,10:30:00,10:30:00,2159,1,"",0,0,0.00,1
11190020,10:30:55,10:30:55,2160,2,"",0,0,242.05,0
11190020,10:32:12,10:32:12,2161,3,"",0,0,597.04,0
11190020,10:32:42,10:32:42,2898,4,"",0,0,765.06,0
11190020,10:34:07,10:34:07,2043,5,"",0,0,1166.92,0
11190020,10:35:00,10:35:00,2053,6,"",0,0,1391.88,0
11190020,10:36:08,10:36:08,2084,7,"",0,0,1742.51,0
11190020,10:38:15,10:38:15,2700,8,"",0,0,2170.31,0
11190020,10:40:57,10:40:57,2163,9,"",0,0,2817.75,0
11190020,10:42:20,10:42:20,2239,10,"",0,0,3219.62,0
11190020,10:42:53,10:42:53,2320,11,"",0,0,3362.14,0
11190020,10:43:42,10:43:42,2321,12,"",0,0,3581.61,0
11190020,10:44:13,10:44:13,2240,13,"",0,0,3720.68,0
11190020,10:45:00,10:45:00,2966,14,"",0,0,3963.10,1
11191010,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
11191010,18:22:12,18:22:12,1270,2,"",0,0,85.54,0
11191010,18:23:44,18:23:44,594,3,"",0,0,693.07,0
11191010,18:24:53,18:24:53,1601,4,"",0,0,1004.69,0
11191010,18:25:59,18:25:59,614,5,"",0,0,1293.19,0
11191010,18:26:43,18:26:43,1619,6,"",0,0,1613.38,0
11191010,18:28:01,18:28:01,1620,7,"",0,0,2055.49,0
11191010,18:29:40,18:29:40,627,8,"",0,0,2671.21,0
11191010,18:30:13,18:30:13,2927,9,"",0,0,2880.91,0
11191010,18:30:55,18:30:55,2929,10,"",0,0,3129.39,0
11191010,18:32:10,18:32:10,814,11,"",0,0,3623.24,0
11191010,18:33:00,18:33:00,820,12,"",0,0,3924.98,1
11191010,18:33:54,18:33:54,812,13,"",0,0,4136.59,0
11191010,18:35:11,18:35:11,2937,14,"",0,0,4469.53,0
11191010,18:36:22,18:36:22,2453,15,"",0,0,4863.54,0
11191010,18:37:28,18:37:28,2454,16,"",0,0,5213.98,0
11191010,18:38:09,18:38:09,337,17,"",0,0,5468.60,0
11191010,18:39:22,18:39:22,1949,18,"",0,0,5836.99,0
11191010,18:40:03,18:40:03,2151,19,"",0,0,6074.68,0
11191010,18:40:53,18:40:53,1124,20,"",0,0,6357.90,0
11191010,18:41:38,18:41:38,182,21,"",0,0,6573.93,0
11191010,18:42:17,18:42:17,187,22,"",0,0,6866.43,0
11191010,18:43:16,18:43:16,2946,23,"",0,0,7245.07,0
11191010,18:44:42,18:44:42,2334,24,"",0,0,7627.01,0
11191010,18:45:28,18:45:28,2335,25,"",0,0,7837.30,0
11191010,18:46:36,18:46:36,2337,26,"",0,0,8229.15,0
11191010,18:47:13,18:47:13,189,27,"",0,0,8414.02,0
11191010,18:49:00,18:49:00,2032,28,"",0,0,9086.52,1
11192050,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
11192050,14:52:48,14:52:48,930,2,"",0,0,400.08,0
11192050,14:53:10,14:53:10,2986,3,"",0,0,650.93,0
11192050,14:54:02,14:54:02,1073,4,"",0,0,1085.05,0
11192050,14:54:32,14:54:32,932,5,"",0,0,1315.04,0
11192050,14:55:06,14:55:06,2310,6,"",0,0,1660.60,0
11192050,14:55:55,14:55:55,2311,7,"",0,0,2019.42,0
11192050,14:58:15,14:58:15,2312,8,"",0,0,2873.82,0
11192050,14:58:54,14:58:54,1743,9,"",0,0,3188.49,0
11192050,14:59:59,14:59:59,2313,10,"",0,0,3761.65,0
11192050,15:01:07,15:01:07,2307,11,"",0,0,4211.86,0
11192050,15:02:15,15:02:15,2714,12,"",0,0,4838.41,0
11192050,15:02:49,15:02:49,635,13,"",0,0,5150.84,0
11192050,15:03:55,15:03:55,2497,14,"",0,0,5449.99,0
11192050,15:04:51,15:04:51,1933,15,"",0,0,5573.51,0
11192050,15:06:00,15:06:00,2498,16,"",0,0,5944.25,1
11192050,15:06:45,15:06:45,2500,17,"",0,0,6271.82,0
11192050,15:07:42,15:07:42,2501,18,"",0,0,6666.13,0
11192050,15:09:25,15:09:25,2268,19,"",0,0,6914.73,0
11192050,15:10:06,15:10:06,2503,20,"",0,0,7152.74,0
11192050,15:10:39,15:10:39,2505,21,"",0,0,7379.19,0
11192050,15:11:47,15:11:47,1745,22,"",0,0,7758.88,0
11192050,15:12:40,15:12:40,2314,23,"",0,0,8000.64,0
11192050,15:13:41,15:13:41,1928,24,"",0,0,8421.91,0
11192050,15:14:15,15:14:15,1987,25,"",0,0,8692.04,0
11192050,15:15:00,15:15:00,2966,26,"",0,0,8979.87,1
11192050,15:19:00,15:19:00,2315,27,"",0,0,9581.95,0
11192050,15:22:00,15:22:00,2032,28,"",0,0,10031.58,1
11193090,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
11193090,06:30:46,06:30:46,2043,2,"",0,0,339.13,0
11193090,06:31:39,06:31:39,2065,3,"",0,0,679.75,0
11193090,06:32:06,06:32:06,2342,4,"",0,0,856.80,0
11193090,06:32:39,06:32:39,2343,5,"",0,0,1051.96,0
11193090,06:34:14,06:34:14,2457,6,"",0,0,1463.45,0
11193090,06:34:53,06:34:53,2460,7,"",0,0,1704.22,0
11193090,06:35:35,06:35:35,2462,8,"",0,0,1949.81,0
11193090,06:36:45,06:36:45,2464,9,"",0,0,2259.45,0
11193090,06:37:32,06:37:32,2465,10,"",0,0,2547.45,0
11193090,06:40:00,06:40:00,2467,11,"",0,0,3097.58,1
11193090,06:40:51,06:40:51,2468,12,"",0,0,3475.28,0
11193090,06:41:49,06:41:49,2470,13,"",0,0,3854.24,0
11193090,06:43:38,06:43:38,2471,14,"",0,0,4133.05,0
11193090,06:45:04,06:45:04,2472,15,"",0,0,4543.36,0
11193090,06:45:52,06:45:52,2473,16,"",0,0,4868.68,0
11193090,06:46:23,06:46:23,2474,17,"",0,0,5070.50,0
11193090,06:47:07,06:47:07,2475,18,"",0,0,5324.57,0
11193090,06:48:50,06:48:50,2476,19,"",0,0,6120.43,0
11193090,06:50:00,06:50:00,2477,20,"",0,0,6594.15,1
11193090,06:50:43,06:50:43,1947,21,"",0,0,6943.83,0
11193090,06:51:30,06:51:30,2478,22,"",0,0,7386.60,0
11193090,06:52:09,06:52:09,1946,23,"",0,0,7728.78,0
11193090,06:52:45,06:52:45,2479,24,"",0,0,8009.71,0
11193090,06:53:20,06:53:20,369,25,"",0,0,8234.00,0
11193090,06:54:29,06:54:29,370,26,"",0,0,8765.78,0
11193090,06:55:17,06:55:17,1918,27,"",0,0,9139.58,0
11193090,06:55:41,06:55:41,2480,28,"",0,0,9318.68,0
11193090,06:56:25,06:56:25,1926,29,"",0,0,9717.92,0
11193090,06:56:49,06:56:49,1919,30,"",0,0,9891.94,0
11193090,06:58:00,06:58:00,2481,31,"",0,0,10318.35,1
11193090,06:58:54,06:58:54,2345,32,"",0,0,10648.98,0
11193090,06:59:49,06:59:49,373,33,"",0,0,11047.83,0
11193090,07:00:35,07:00:35,374,34,"",0,0,11366.90,0
11193090,07:01:33,07:01:33,1356,35,"",0,0,11793.80,0
11193090,07:02:21,07:02:21,1359,36,"",0,0,12137.16,0
11193090,07:03:17,07:03:17,1064,37,"",0,0,12583.09,0
11193090,07:04:38,07:04:38,1357,38,"",0,0,13161.15,0
11193090,07:05:55,07:05:55,863,39,"",0,0,13588.72,0
11193090,07:06:33,07:06:33,864,40,"",0,0,13875.07,0
11193090,07:08:12,07:08:12,865,41,"",0,0,14310.61,0
11193090,07:10:00,07:10:00,2556,42,"",0,0,14818.23,1
11194050,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
11194050,08:16:04,08:16:04,2043,2,"",0,0,339.13,0
11194050,08:17:17,08:17:17,2065,3,"",0,0,679.75,0
11194050,08:17:55,08:17:55,2342,4,"",0,0,856.80,0
11194050,08:18:41,08:18:41,2343,5,"",0,0,1051.96,0
11194050,08:20:53,08:20:53,2457,6,"",0,0,1463.45,0
11194050,08:21:44,08:21:44,2608,7,"",0,0,1683.67,0
11194050,08:23:27,08:23:27,2609,8,"",0,0,2132.58,0
11194050,08:24:18,08:24:18,2066,9,"",0,0,2396.72,0
11194050,08:24:45,08:24:45,2702,10,"",0,0,2532.43,0
11194050,08:25:45,08:25:45,2067,11,"",0,0,2819.39,0
11194050,08:28:00,08:28:00,2703,12,"",0,0,3376.46,1
11194050,08:28:25,08:28:25,2704,13,"",0,0,3551.59,0
11194050,08:29:31,08:29:31,2864,14,"",0,0,3939.03,0
11194050,08:30:29,08:30:29,2068,15,"",0,0,4272.49,0
11194050,08:31:22,08:31:22,2865,16,"",0,0,4620.94,0
11194050,08:32:12,08:32:12,2866,17,"",0,0,4846.59,0
11194050,08:32:56,08:32:56,2867,18,"",0,0,5150.66,0
11194050,08:33:51,08:33:51,3022,19,"",0,0,5512.07,0
11194050,08:34:47,08:34:47,2868,20,"",0,0,5869.86,0
11194050,08:36:48,08:36:48,2869,21,"",0,0,6593.00,0
11194050,08:38:00,08:38:00,455,22,"",0,0,6915.13,1
11194050,08:39:49,08:39:49,2069,23,"",0,0,7459.54,0
11194050,08:41:44,08:41:44,2554,24,"",0,0,8035.15,0
11194050,08:43:31,08:43:31,2555,25,"",0,0,8613.17,0
11194050,08:48:51,08:48:51,2964,26,"",0,0,10085.62,0
11194050,08:51:00,08:51:00,2556,27,"",0,0,10647.47,1
11195070,07:07:00,07:07:00,2032,1,"",0,0,0.00,1
11195070,07:08:24,07:08:24,3027,2,"",0,0,459.61,0
11195070,07:09:19,07:09:19,2104,3,"",0,0,814.60,0
11195070,07:09:56,07:09:56,1871,4,"",0,0,1049.37,0
11195070,07:10:39,07:10:39,1872,5,"",0,0,1330.26,0
11195070,07:11:34,07:11:34,1873,6,"",0,0,1657.25,0
11195070,07:12:17,07:12:17,2537,7,"",0,0,1916.50,0
11195070,07:13:15,07:13:15,2512,8,"",0,0,2242.19,0
11195070,07:13:50,07:13:50,1877,9,"",0,0,2427.41,0
11195070,07:14:18,07:14:18,2014,10,"",0,0,2575.02,0
11195070,07:15:43,07:15:43,2015,11,"",0,0,3052.26,0
11195070,07:17:11,07:17:11,818,12,"",0,0,3598.68,0
11195070,07:18:14,07:18:14,2878,13,"",0,0,3928.41,0
11195070,07:19:55,07:19:55,2316,14,"",0,0,4541.55,0
11195070,07:21:03,07:21:03,2317,15,"",0,0,4916.75,0
11195070,07:22:41,07:22:41,2882,16,"",0,0,5397.47,0
11195070,07:23:34,07:23:34,2099,17,"",0,0,5704.99,0
11195070,07:24:11,07:24:11,1878,18,"",0,0,5926.88,0
11195070,07:25:05,07:25:05,2532,19,"",0,0,6134.15,0
11195070,07:26:06,07:26:06,2319,20,"",0,0,6480.61,0
11195070,07:27:00,07:27:00,2521,21,"",0,0,6785.20,1
11195070,07:28:13,07:28:13,1907,22,"",0,0,7081.06,0
11195070,07:29:22,07:29:22,2522,23,"",0,0,7389.66,0
11195070,07:30:38,07:30:38,1925,24,"",0,0,7740.05,0
11195070,07:32:00,07:32:00,2524,25,"",0,0,8167.28,1
11196020,14:42:00,14:42:00,309,1,"",0,0,0.00,1
11196020,14:43:03,14:43:03,2657,2,"",0,0,631.56,0
11196020,14:44:20,14:44:20,2326,3,"",0,0,1369.54,0
11196020,14:45:51,14:45:51,2284,4,"",0,0,2206.09,0
11196020,14:46:40,14:46:40,2286,5,"",0,0,2660.98,0
11196020,14:49:00,14:49:00,2442,6,"",0,0,4054.14,1
11196020,14:49:25,14:49:25,2444,7,"",0,0,4388.45,0
11196020,14:49:50,14:49:50,1533,8,"",0,0,4711.71,0
11196020,14:50:15,14:50:15,2446,9,"",0,0,5038.20,0
11196020,14:51:00,14:51:00,2447,10,"",0,0,5580.91,0
11196020,14:52:00,14:52:00,2451,11,"",0,0,6439.47,1
11196020,14:54:58,14:54:58,2508,12,"",0,0,7468.22,0
11196020,14:56:14,14:56:14,2533,13,"",0,0,7926.94,0
11196020,14:58:23,14:58:23,2534,14,"",0,0,8600.80,0
11196020,15:00:28,15:00:28,2523,15,"",0,0,9218.59,0
11196020,15:01:47,15:01:47,2535,16,"",0,0,9632.80,0
11196020,15:02:47,15:02:47,2536,17,"",0,0,9975.90,0
11196020,15:05:27,15:05:27,2049,18,"",0,0,10802.50,0
11196020,15:06:29,15:06:29,1833,19,"",0,0,11082.47,0
11196020,15:07:29,15:07:29,1834,20,"",0,0,11371.72,0
11196020,15:08:08,15:08:08,1837,21,"",0,0,11580.29,0
11196020,15:09:04,15:09:04,2105,22,"",0,0,11838.54,0
11196020,15:09:32,15:09:32,2106,23,"",0,0,12002.95,0
11196020,15:10:00,15:10:00,2032,24,"",0,0,12132.49,1
11197070,16:25:00,16:25:00,2995,1,"",0,0,0.00,1
11197070,16:26:04,16:26:04,2803,2,"",0,0,375.71,0
11197070,16:26:48,16:26:48,2804,3,"",0,0,584.17,0
11197070,16:27:16,16:27:16,2805,4,"",0,0,753.58,0
11197070,16:29:01,16:29:01,1870,5,"",0,0,1441.81,0
11197070,16:29:45,16:29:45,739,6,"",0,0,1678.51,0
11197070,16:30:22,16:30:22,740,7,"",0,0,1851.60,0
11197070,16:31:52,16:31:52,1138,8,"",0,0,2483.31,0
11197070,16:32:41,16:32:41,2994,9,"",0,0,2835.96,0
11197070,16:33:11,16:33:11,2808,10,"",0,0,3015.49,0
11197070,16:34:01,16:34:01,2809,11,"",0,0,3338.14,0
11197070,16:35:02,16:35:02,2810,12,"",0,0,3767.96,0
11197070,16:36:30,16:36:30,2811,13,"",0,0,4356.63,0
11197070,16:37:22,16:37:22,2812,14,"",0,0,4721.49,0
11197070,16:38:05,16:38:05,2813,15,"",0,0,4960.46,0
11197070,16:38:53,16:38:53,748,16,"",0,0,5313.76,0
11197070,16:40:00,16:40:00,1866,17,"",0,0,5662.37,1
11197070,16:40:28,16:40:28,2814,18,"",0,0,5988.61,0
11197070,16:41:13,16:41:13,2816,19,"",0,0,6478.84,0
11197070,16:41:49,16:41:49,2817,20,"",0,0,6879.07,0
11197070,16:42:23,16:42:23,2818,21,"",0,0,7238.67,0
11197070,16:42:52,16:42:52,2819,22,"",0,0,7577.82,0
11197070,16:43:32,16:43:32,2820,23,"",0,0,7978.79,0
11197070,16:43:53,16:43:53,2626,24,"",0,0,8169.97,0
11197070,16:44:20,16:44:20,2628,25,"",0,0,8475.79,0
11197070,16:45:00,16:45:00,2825,26,"",0,0,8880.19,1
11197070,16:46:39,16:46:39,2821,27,"",0,0,9413.14,0
11197070,16:49:44,16:49:44,2822,28,"",0,0,10400.06,0
11197070,16:50:33,16:50:33,2823,29,"",0,0,10679.73,0
11197070,16:52:33,16:52:33,1955,30,"",0,0,11391.61,0
11197070,16:53:55,16:53:55,1956,31,"",0,0,11831.71,0
11197070,16:55:11,16:55:11,1957,32,"",0,0,12282.03,0
11197070,16:56:31,16:56:31,1187,33,"",0,0,12697.44,0
11197070,17:00:00,17:00:00,2556,34,"",0,0,13529.17,1
11198090,06:12:00,06:12:00,2036,1,"",0,0,0.00,1
11198090,06:12:47,06:12:47,2037,2,"",0,0,320.83,0
11198090,06:13:58,06:13:58,2038,3,"",0,0,837.67,0
11198090,06:14:37,06:14:37,2039,4,"",0,0,1119.06,0
11198090,06:15:39,06:15:39,2040,5,"",0,0,1511.07,0
11198090,06:17:01,06:17:01,2041,6,"",0,0,2040.77,0
11198090,06:18:03,06:18:03,2042,7,"",0,0,2355.88,0
11198090,06:19:18,06:19:18,2044,8,"",0,0,2857.07,0
11198090,06:20:35,06:20:35,2045,9,"",0,0,3358.77,0
11198090,06:21:44,06:21:44,2046,10,"",0,0,3759.06,0
11198090,06:22:55,06:22:55,2047,11,"",0,0,4220.92,0
11198090,06:23:56,06:23:56,27,12,"",0,0,4640.77,0
11198090,06:24:57,06:24:57,2048,13,"",0,0,5040.40,0
11198090,06:27:00,06:27:00,2022,14,"",0,0,5740.43,1
11199080,17:00:00,17:00:00,2556,1,"",0,0,0.00,1
11199080,17:01:22,17:01:22,2964,2,"",0,0,512.35,0
11199080,17:02:22,17:02:22,2923,3,"",0,0,1106.59,0
11199080,17:03:13,17:03:13,2279,4,"",0,0,1538.18,0
11199080,17:04:26,17:04:26,2070,5,"",0,0,2029.80,0
11199080,17:05:16,17:05:16,2071,6,"",0,0,2570.25,0
11199080,17:06:12,17:06:12,2072,7,"",0,0,3124.51,0
11199080,17:06:36,17:06:36,2073,8,"",0,0,3366.11,0
11199080,17:07:00,17:07:00,2074,9,"",0,0,3591.77,1
11199080,17:07:17,17:07:17,2075,10,"",0,0,3685.05,0
11199080,17:07:43,17:07:43,2076,11,"",0,0,3847.98,0
11199080,17:08:38,17:08:38,2348,12,"",0,0,4233.42,0
11199080,17:09:24,17:09:24,2506,13,"",0,0,4568.94,0
11199080,17:11:16,17:11:16,2356,14,"",0,0,5378.57,0
11199080,17:12:23,17:12:23,2358,15,"",0,0,5787.70,0
11199080,17:13:56,17:13:56,2382,16,"",0,0,6353.54,0
11199080,17:15:10,17:15:10,305,17,"",0,0,6849.87,0
11199080,17:16:39,17:16:39,315,18,"",0,0,7467.19,0
11199080,17:19:47,17:19:47,2507,19,"",0,0,8639.31,0
11199080,17:20:37,17:20:37,321,20,"",0,0,8974.26,0
11199080,17:22:52,17:22:52,317,21,"",0,0,9824.74,0
11199080,17:25:07,17:25:07,316,22,"",0,0,10694.33,0
11199080,17:26:04,17:26:04,324,23,"",0,0,10952.73,0
11199080,17:28:00,17:28:00,1072,24,"",0,0,11624.62,1
11200050,11:07:00,11:07:00,2032,1,"",0,0,0.00,1
11200050,11:08:47,11:08:47,2065,2,"",0,0,679.72,0
11200050,11:09:18,11:09:18,2342,3,"",0,0,856.77,0
11200050,11:09:56,11:09:56,2343,4,"",0,0,1051.93,0
11200050,11:11:39,11:11:39,2344,5,"",0,0,1428.51,0
11200050,11:12:37,11:12:37,2346,6,"",0,0,1761.29,0
11200050,11:13:19,11:13:19,2347,7,"",0,0,2036.36,0
11200050,11:14:22,11:14:22,2349,8,"",0,0,2391.38,0
11200050,11:15:15,11:15:15,2350,9,"",0,0,2707.74,0
11200050,11:16:27,11:16:27,2351,10,"",0,0,3140.11,0
11200050,11:17:38,11:17:38,2352,11,"",0,0,3559.17,0
11200050,11:18:25,11:18:25,1904,12,"",0,0,3810.87,0
11200050,11:19:41,11:19:41,2551,13,"",0,0,4260.38,0
11200050,11:20:33,11:20:33,2136,14,"",0,0,4568.96,0
11200050,11:22:00,11:22:00,2552,15,"",0,0,5126.94,0
11200050,11:22:47,11:22:47,2553,16,"",0,0,5392.19,0
11200050,11:24:56,11:24:56,455,17,"",0,0,6063.65,0
11200050,11:26:26,11:26:26,2069,18,"",0,0,6608.06,0
11200050,11:28:00,11:28:00,2554,19,"",0,0,7183.67,0
11200050,11:29:27,11:29:27,2555,20,"",0,0,7761.69,0
11200050,11:35:00,11:35:00,2556,21,"",0,0,9408.75,1
11200050,11:36:55,11:36:55,2557,22,"",0,0,10170.70,0
11200050,11:38:16,11:38:16,2540,23,"",0,0,10694.63,0
11200050,11:39:23,11:39:23,2558,24,"",0,0,11294.94,0
11200050,11:40:48,11:40:48,2559,25,"",0,0,11872.80,0
11200050,11:41:48,11:41:48,2560,26,"",0,0,12349.30,0
11200050,11:42:26,11:42:26,2561,27,"",0,0,12582.90,0
11200050,11:42:58,11:42:58,2562,28,"",0,0,12833.39,0
11200050,11:43:33,11:43:33,2563,29,"",0,0,13083.61,0
11200050,11:44:13,11:44:13,2564,30,"",0,0,13388.95,0
11200050,11:45:00,11:45:00,2565,31,"",0,0,13755.00,1
11201020,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
11201020,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
11201020,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
11201020,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
11201020,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
11201020,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
11201020,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
11201020,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
11201020,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
11201020,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
11201020,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
11201020,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
11201020,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
11201020,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
11201020,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
11201020,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
11201020,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
11201020,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
11202010,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
11202010,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
11202010,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
11202010,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
11202010,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
11202010,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
11202010,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
11202010,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
11202010,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
11202010,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
11202010,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
11202010,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
11202010,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
11202010,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
11202010,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
11202010,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
11202010,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
11202010,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
11202010,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
11202010,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
11202010,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
11202010,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
11203020,12:12:00,12:12:00,2036,1,"",0,0,0.00,1
11203020,12:12:47,12:12:47,2037,2,"",0,0,320.83,0
11203020,12:13:58,12:13:58,2038,3,"",0,0,837.67,0
11203020,12:14:37,12:14:37,2039,4,"",0,0,1119.06,0
11203020,12:15:39,12:15:39,2040,5,"",0,0,1511.07,0
11203020,12:17:01,12:17:01,2041,6,"",0,0,2040.77,0
11203020,12:18:03,12:18:03,2042,7,"",0,0,2355.88,0
11203020,12:19:18,12:19:18,2044,8,"",0,0,2857.07,0
11203020,12:20:35,12:20:35,2045,9,"",0,0,3358.77,0
11203020,12:21:44,12:21:44,2046,10,"",0,0,3759.06,0
11203020,12:22:55,12:22:55,2047,11,"",0,0,4220.92,0
11203020,12:23:56,12:23:56,27,12,"",0,0,4640.77,0
11203020,12:24:57,12:24:57,2048,13,"",0,0,5040.40,0
11203020,12:27:00,12:27:00,2022,14,"",0,0,5740.43,1
11204050,19:32:00,19:32:00,2524,1,"",0,0,0.00,1
11204050,19:32:52,19:32:52,2525,2,"",0,0,227.75,0
11204050,19:33:55,19:33:55,2526,3,"",0,0,481.58,0
11204050,19:34:36,19:34:36,2527,4,"",0,0,672.08,0
11204050,19:36:03,19:36:03,2528,5,"",0,0,1008.42,0
11204050,19:37:04,19:37:04,2101,6,"",0,0,1239.38,0
11204050,19:37:47,19:37:47,1888,7,"",0,0,1467.95,0
11204050,19:38:42,19:38:42,2529,8,"",0,0,1747.89,0
11204050,19:39:32,19:39:32,1097,9,"",0,0,1946.64,0
11204050,19:42:00,19:42:00,2530,10,"",0,0,2132.71,1
11204050,19:42:35,19:42:35,2531,11,"",0,0,2362.31,0
11204050,19:43:38,19:43:38,2883,12,"",0,0,2776.81,0
11204050,19:44:52,19:44:52,2914,13,"",0,0,3303.97,0
11204050,19:45:57,19:45:57,2884,14,"",0,0,3736.16,0
11204050,19:47:09,19:47:09,827,15,"",0,0,4198.34,0
11204050,19:47:50,19:47:50,2753,16,"",0,0,4499.66,0
11204050,19:48:11,19:48:11,2754,17,"",0,0,4637.11,0
11204050,19:48:57,19:48:57,2755,18,"",0,0,4923.52,0
11204050,19:49:48,19:49:48,2535,19,"",0,0,5254.22,0
11204050,19:50:34,19:50:34,2536,20,"",0,0,5597.36,0
11204050,19:51:13,19:51:13,2103,21,"",0,0,5858.76,0
11204050,19:51:42,19:51:42,2886,22,"",0,0,6051.12,0
11204050,19:52:37,19:52:37,2887,23,"",0,0,6422.47,0
11204050,19:53:11,19:53:11,2538,24,"",0,0,6664.95,0
11204050,19:53:40,19:53:40,1340,25,"",0,0,6834.94,0
11204050,19:54:21,19:54:21,2888,26,"",0,0,7161.10,0
11204050,19:55:00,19:55:00,2405,27,"",0,0,7452.33,0
11204050,19:55:24,19:55:24,2898,28,"",0,0,7663.82,0
11204050,19:57:00,19:57:00,2032,29,"",0,0,8474.13,1
11205080,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
11205080,17:30:04,17:30:04,930,2,"",0,0,400.08,0
11205080,17:30:33,17:30:33,2986,3,"",0,0,650.93,0
11205080,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
11205080,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
11205080,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
11205080,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
11205080,17:35:09,17:35:09,2987,8,"",0,0,2191.26,0
11205080,17:35:43,17:35:43,937,9,"",0,0,2385.54,0
11205080,17:37:09,17:37:09,2265,10,"",0,0,2927.98,0
11205080,17:38:24,17:38:24,1671,11,"",0,0,3307.22,0
11205080,17:39:18,17:39:18,1672,12,"",0,0,3705.40,0
11205080,17:40:13,17:40:13,939,13,"",0,0,4182.61,0
11205080,17:41:49,17:41:49,940,14,"",0,0,4588.55,0
11205080,17:42:22,17:42:22,943,15,"",0,0,4807.65,0
11205080,17:43:04,17:43:04,944,16,"",0,0,5097.35,0
11205080,17:43:38,17:43:38,1255,17,"",0,0,5338.60,0
11205080,17:44:59,17:44:59,945,18,"",0,0,5783.48,0
11205080,17:46:09,17:46:09,946,19,"",0,0,6193.92,0
11205080,17:46:48,17:46:48,1673,20,"",0,0,6434.81,0
11205080,17:47:30,17:47:30,1674,21,"",0,0,6756.40,0
11205080,17:48:13,17:48:13,2266,22,"",0,0,7027.83,0
11205080,17:49:02,17:49:02,605,23,"",0,0,7451.85,0
11205080,17:50:00,17:50:00,364,24,"",0,0,7706.06,1
11206050,14:22:00,14:22:00,2955,1,"",0,0,0.00,1
11206050,14:22:35,14:22:35,2953,2,"",0,0,241.19,0
11206050,14:23:39,14:23:39,2734,3,"",0,0,613.17,0
11206050,14:24:12,14:24:12,663,4,"",0,0,782.80,0
11206050,14:25:11,14:25:11,2735,5,"",0,0,1096.91,0
11206050,14:25:45,14:25:45,2546,6,"",0,0,1331.17,0
11206050,14:26:15,14:26:15,1133,7,"",0,0,1532.45,0
11206050,14:27:22,14:27:22,3017,8,"",0,0,2017.54,0
11206050,14:27:59,14:27:59,1860,9,"",0,0,2157.95,0
11206050,14:28:58,14:28:58,1861,10,"",0,0,2522.34,0
11206050,14:29:37,14:29:37,1862,11,"",0,0,2813.49,0
11206050,14:30:03,14:30:03,1863,12,"",0,0,3000.36,0
11206050,14:30:42,14:30:42,1864,13,"",0,0,3252.65,0
11206050,14:31:18,14:31:18,1865,14,"",0,0,3504.96,0
11206050,14:32:09,14:32:09,1845,15,"",0,0,3804.32,0
11206050,14:33:34,14:33:34,1846,16,"",0,0,4350.02,0
11206050,14:34:12,14:34:12,2921,17,"",0,0,4625.27,0
11206050,14:35:00,14:35:00,2013,18,"",0,0,4996.46,1
11206050,14:36:14,14:36:14,2014,19,"",0,0,5408.83,0
11206050,14:37:53,14:37:53,2015,20,"",0,0,5886.07,0
11206050,14:38:29,14:38:29,2910,21,"",0,0,6067.84,0
11206050,14:39:08,14:39:08,2911,22,"",0,0,6282.91,0
11206050,14:39:29,14:39:29,1249,23,"",0,0,6385.20,0
11206050,14:41:01,14:41:01,2912,24,"",0,0,6852.25,0
11206050,14:41:44,14:41:44,2056,25,"",0,0,7069.18,0
11206050,14:44:18,14:44:18,2405,26,"",0,0,7899.95,0
11206050,14:47:00,14:47:00,2032,27,"",0,0,8926.14,1
11207020,10:00:00,10:00:00,2556,1,"",0,0,0.00,1
11207020,10:02:34,10:02:34,2964,2,"",0,0,512.40,0
11207020,10:05:33,10:05:33,2557,3,"",0,0,1518.58,0
11207020,10:07:56,10:07:56,2758,4,"",0,0,2235.95,0
11207020,10:09:34,10:09:34,2759,5,"",0,0,2817.11,0
11207020,10:10:51,10:10:51,2057,6,"",0,0,3245.39,0
11207020,10:11:49,10:11:49,2760,7,"",0,0,3576.88,0
11207020,10:13:25,10:13:25,2757,8,"",0,0,4151.07,0
11207020,10:14:25,10:14:25,2781,9,"",0,0,4476.10,0
11207020,10:15:42,10:15:42,2761,10,"",0,0,4972.60,0
11207020,10:17:00,10:17:00,2130,11,"",0,0,5432.19,1
11207020,10:18:15,10:18:15,2762,12,"",0,0,5879.50,0
11207020,10:19:42,10:19:42,2763,13,"",0,0,6428.34,0
11207020,10:20:51,10:20:51,2764,14,"",0,0,6853.73,0
11207020,10:22:12,10:22:12,2127,15,"",0,0,7395.13,0
11207020,10:23:00,10:23:00,2765,16,"",0,0,7693.10,0
11207020,10:23:47,10:23:47,2766,17,"",0,0,7966.45,0
11207020,10:25:00,10:25:00,2767,18,"",0,0,8357.20,1
11208020,06:00:00,06:00:00,2556,1,"",0,0,0.00,1
11208020,06:01:22,06:01:22,2964,2,"",0,0,512.35,0
11208020,06:02:22,06:02:22,2923,3,"",0,0,1106.59,0
11208020,06:03:13,06:03:13,2279,4,"",0,0,1538.18,0
11208020,06:04:26,06:04:26,2070,5,"",0,0,2029.80,0
11208020,06:05:16,06:05:16,2071,6,"",0,0,2570.25,0
11208020,06:06:12,06:06:12,2072,7,"",0,0,3124.51,0
11208020,06:06:36,06:06:36,2073,8,"",0,0,3366.11,0
11208020,06:07:00,06:07:00,2074,9,"",0,0,3591.77,1
11208020,06:07:17,06:07:17,2075,10,"",0,0,3685.05,0
11208020,06:07:43,06:07:43,2076,11,"",0,0,3847.98,0
11208020,06:08:38,06:08:38,2348,12,"",0,0,4233.42,0
11208020,06:09:24,06:09:24,2506,13,"",0,0,4568.94,0
11208020,06:11:16,06:11:16,2356,14,"",0,0,5378.57,0
11208020,06:12:23,06:12:23,2358,15,"",0,0,5787.70,0
11208020,06:13:56,06:13:56,2382,16,"",0,0,6353.54,0
11208020,06:15:10,06:15:10,305,17,"",0,0,6849.87,0
11208020,06:16:39,06:16:39,315,18,"",0,0,7467.19,0
11208020,06:19:47,06:19:47,2507,19,"",0,0,8639.31,0
11208020,06:20:37,06:20:37,321,20,"",0,0,8974.26,0
11208020,06:22:52,06:22:52,317,21,"",0,0,9824.74,0
11208020,06:25:07,06:25:07,316,22,"",0,0,10694.33,0
11208020,06:26:04,06:26:04,324,23,"",0,0,10952.73,0
11208020,06:28:00,06:28:00,1072,24,"",0,0,11624.62,1
11209020,13:22:00,13:22:00,2032,1,"",0,0,0.00,1
11209020,13:22:35,13:22:35,2043,2,"",0,0,339.15,0
11209020,13:23:03,13:23:03,2053,3,"",0,0,564.09,0
11209020,13:23:53,13:23:53,2095,4,"",0,0,1039.47,0
11209020,13:24:57,13:24:57,1905,5,"",0,0,1482.61,0
11209020,13:25:46,13:25:46,2113,6,"",0,0,1935.25,0
11209020,13:26:31,13:26:31,2119,7,"",0,0,2192.35,0
11209020,13:27:22,13:27:22,2134,8,"",0,0,2698.46,0
11209020,13:28:41,13:28:41,2155,9,"",0,0,3299.21,0
11209020,13:29:37,13:29:37,2162,10,"",0,0,3868.27,0
11209020,13:30:10,13:30:10,2165,11,"",0,0,4148.99,0
11209020,13:30:45,13:30:45,131,12,"",0,0,4439.42,0
11209020,13:31:56,13:31:56,2168,13,"",0,0,5035.70,0
11209020,13:34:02,13:34:02,2169,14,"",0,0,6146.32,0
11209020,13:35:00,13:35:00,2170,15,"",0,0,6711.19,1
11209020,13:36:32,13:36:32,2171,16,"",0,0,7158.17,0
11209020,13:38:28,13:38:28,2175,17,"",0,0,7717.60,0
11209020,13:40:22,13:40:22,2186,18,"",0,0,8288.74,0
11209020,13:41:38,13:41:38,2197,19,"",0,0,8659.50,0
11209020,13:46:58,13:46:58,2214,20,"",0,0,10250.36,0
11209020,13:48:54,13:48:54,2220,21,"",0,0,10845.31,0
11209020,13:50:00,13:50:00,2226,22,"",0,0,11178.04,1
11209020,13:50:40,13:50:40,1876,23,"",0,0,11399.04,0
11209020,13:52:31,13:52:31,2230,24,"",0,0,12080.15,0
11209020,13:53:09,13:53:09,1976,25,"",0,0,12292.19,0
11209020,13:53:43,13:53:43,2238,26,"",0,0,12528.55,0
11209020,13:57:34,13:57:34,2233,27,"",0,0,13501.94,0
11209020,13:59:00,13:59:00,2231,28,"",0,0,13861.19,1
11210070,14:52:00,14:52:00,2032,1,"",0,0,0.00,1
11210070,14:53:24,14:53:24,3027,2,"",0,0,459.61,0
11210070,14:54:19,14:54:19,2104,3,"",0,0,814.60,0
11210070,14:54:56,14:54:56,1871,4,"",0,0,1049.37,0
11210070,14:55:39,14:55:39,1872,5,"",0,0,1330.26,0
11210070,14:56:34,14:56:34,1873,6,"",0,0,1657.25,0
11210070,14:57:17,14:57:17,2537,7,"",0,0,1916.50,0
11210070,14:58:15,14:58:15,2512,8,"",0,0,2242.19,0
11210070,14:58:50,14:58:50,1877,9,"",0,0,2427.41,0
11210070,14:59:18,14:59:18,2014,10,"",0,0,2575.02,0
11210070,15:00:43,15:00:43,2015,11,"",0,0,3052.26,0
11210070,15:02:11,15:02:11,818,12,"",0,0,3598.68,0
11210070,15:03:14,15:03:14,2878,13,"",0,0,3928.41,0
11210070,15:04:55,15:04:55,2316,14,"",0,0,4541.55,0
11210070,15:06:03,15:06:03,2317,15,"",0,0,4916.75,0
11210070,15:07:41,15:07:41,2882,16,"",0,0,5397.47,0
11210070,15:08:34,15:08:34,2099,17,"",0,0,5704.99,0
11210070,15:09:11,15:09:11,1878,18,"",0,0,5926.88,0
11210070,15:10:05,15:10:05,2532,19,"",0,0,6134.15,0
11210070,15:11:06,15:11:06,2319,20,"",0,0,6480.61,0
11210070,15:12:00,15:12:00,2521,21,"",0,0,6785.20,1
11210070,15:13:13,15:13:13,1907,22,"",0,0,7081.06,0
11210070,15:14:22,15:14:22,2522,23,"",0,0,7389.66,0
11210070,15:15:38,15:15:38,1925,24,"",0,0,7740.05,0
11210070,15:17:00,15:17:00,2524,25,"",0,0,8167.28,1
11211070,24:30:00,24:30:00,2966,1,"",0,0,0.00,1
11211070,24:30:43,24:30:43,2164,2,"",0,0,184.30,0
11211070,24:32:00,24:32:00,1952,3,"",0,0,533.85,0
11211070,24:33:12,24:33:12,2241,4,"",0,0,829.65,0
11211070,24:34:41,24:34:41,2242,5,"",0,0,1250.40,0
11211070,24:35:27,24:35:27,2243,6,"",0,0,1453.35,0
11211070,24:35:56,24:35:56,2717,7,"",0,0,1558.25,0
11211070,24:37:42,24:37:42,3018,8,"",0,0,2003.79,0
11211070,24:39:29,24:39:29,2334,9,"",0,0,2236.44,0
11211070,24:40:26,24:40:26,2335,10,"",0,0,2446.73,0
11211070,24:42:30,24:42:30,189,11,"",0,0,3023.40,0
11211070,24:43:19,24:43:19,2244,12,"",0,0,3264.95,0
11211070,24:45:00,24:45:00,2159,13,"",0,0,3758.30,1
11212020,18:10:00,18:10:00,36,1,"",0,0,0.00,1
11212020,18:13:00,18:13:00,189,2,"",0,0,666.27,1
11212020,18:13:36,18:13:36,2895,3,"",0,0,1163.87,0
11212020,18:35:00,18:35:00,2263,4,"",0,0,17857.74,1
11212020,19:01:00,19:01:00,2879,5,"",0,0,31283.35,1
11213080,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
11213080,14:30:34,14:30:34,2043,2,"",0,0,339.13,0
11213080,14:31:01,14:31:01,2053,3,"",0,0,564.09,0
11213080,14:31:37,14:31:37,2084,4,"",0,0,914.72,0
11213080,14:32:42,14:32:42,2700,5,"",0,0,1342.52,0
11213080,14:36:30,14:36:30,2352,6,"",0,0,3371.73,0
11213080,14:37:00,14:37:00,1904,7,"",0,0,3623.43,1
11213080,14:37:32,14:37:32,2354,8,"",0,0,3846.52,0
11213080,14:38:00,14:38:00,2355,9,"",0,0,4093.96,0
11213080,14:38:47,14:38:47,212,10,"",0,0,4450.73,0
11213080,14:39:39,14:39:39,2359,11,"",0,0,4722.22,0
11213080,14:40:33,14:40:33,2360,12,"",0,0,5084.87,0
11213080,14:41:17,14:41:17,2361,13,"",0,0,5382.04,0
11213080,14:41:48,14:41:48,2362,14,"",0,0,5618.45,0
11213080,14:42:14,14:42:14,2363,15,"",0,0,5846.33,0
11213080,14:42:50,14:42:50,2364,16,"",0,0,6116.07,0
11213080,14:44:02,14:44:02,2365,17,"",0,0,6664.65,0
11213080,14:45:07,14:45:07,2366,18,"",0,0,7180.66,0
11213080,14:46:00,14:46:00,2368,19,"",0,0,7601.29,1
11213080,14:47:41,14:47:41,2369,20,"",0,0,8155.39,0
11213080,14:49:39,14:49:39,2373,21,"",0,0,8805.22,0
11213080,14:51:46,14:51:46,2375,22,"",0,0,9433.56,0
11213080,14:52:28,14:52:28,2376,23,"",0,0,9652.52,0
11213080,14:53:44,14:53:44,2377,24,"",0,0,9913.32,0
11213080,14:54:23,14:54:23,2378,25,"",0,0,10096.21,0
11213080,14:56:28,14:56:28,2380,26,"",0,0,10763.31,0
11213080,14:57:57,14:57:57,2381,27,"",0,0,11167.70,0
11213080,14:59:57,14:59:57,2384,28,"",0,0,11754.68,0
11213080,15:01:02,15:01:02,2385,29,"",0,0,12056.17,0
11213080,15:02:18,15:02:18,2386,30,"",0,0,12398.21,0
11213080,15:03:13,15:03:13,2925,31,"",0,0,12644.40,0
11213080,15:04:28,15:04:28,2387,32,"",0,0,12943.64,0
11213080,15:05:00,15:05:00,2388,33,"",0,0,13089.94,1
11213080,15:05:43,15:05:43,2389,34,"",0,0,13519.72,0
11213080,15:06:07,15:06:07,2390,35,"",0,0,13746.49,0
11213080,15:06:58,15:06:58,2392,36,"",0,0,14216.50,0
11213080,15:07:45,15:07:45,2393,37,"",0,0,14676.12,0
11213080,15:08:32,15:08:32,2395,38,"",0,0,15181.48,0
11213080,15:09:13,15:09:13,255,39,"",0,0,15552.19,0
11213080,15:10:00,15:10:00,2396,40,"",0,0,16033.73,0
11213080,15:10:32,15:10:32,258,41,"",0,0,16364.33,0
11213080,15:12:00,15:12:00,183,42,"",0,0,17296.44,1
11214050,23:37:00,23:37:00,2032,1,"",0,0,0.00,1
11214050,23:38:24,23:38:24,3027,2,"",0,0,459.61,0
11214050,23:39:19,23:39:19,2104,3,"",0,0,814.60,0
11214050,23:39:56,23:39:56,1871,4,"",0,0,1049.37,0
11214050,23:40:39,23:40:39,1872,5,"",0,0,1330.26,0
11214050,23:41:34,23:41:34,1873,6,"",0,0,1657.25,0
11214050,23:42:17,23:42:17,2537,7,"",0,0,1916.50,0
11214050,23:43:15,23:43:15,2512,8,"",0,0,2242.19,0
11214050,23:43:50,23:43:50,1877,9,"",0,0,2427.41,0
11214050,23:44:18,23:44:18,2014,10,"",0,0,2575.02,0
11214050,23:45:43,23:45:43,2015,11,"",0,0,3052.26,0
11214050,23:47:11,23:47:11,818,12,"",0,0,3598.68,0
11214050,23:48:14,23:48:14,2878,13,"",0,0,3928.41,0
11214050,23:49:55,23:49:55,2316,14,"",0,0,4541.55,0
11214050,23:51:03,23:51:03,2317,15,"",0,0,4916.75,0
11214050,23:52:41,23:52:41,2882,16,"",0,0,5397.47,0
11214050,23:53:34,23:53:34,2099,17,"",0,0,5704.99,0
11214050,23:54:11,23:54:11,1878,18,"",0,0,5926.88,0
11214050,23:55:05,23:55:05,2532,19,"",0,0,6134.15,0
11214050,23:56:06,23:56:06,2319,20,"",0,0,6480.61,0
11214050,23:57:00,23:57:00,2521,21,"",0,0,6785.20,1
11214050,23:58:13,23:58:13,1907,22,"",0,0,7081.06,0
11214050,23:59:22,23:59:22,2522,23,"",0,0,7389.66,0
11214050,24:00:38,24:00:38,1925,24,"",0,0,7740.05,0
11214050,24:02:00,24:02:00,2524,25,"",0,0,8167.28,1
11215050,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
11215050,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
11215050,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
11215050,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
11215050,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
11215050,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
11215050,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
11215050,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
11215050,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
11215050,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
11215050,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
11215050,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
11215050,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
11215050,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
11215050,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
11215050,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
11215050,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
11215050,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
11215050,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
11215050,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
11215050,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
11215050,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
11215050,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
11215050,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
11215050,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
11215050,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
11215050,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
11216070,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
11216070,12:52:12,12:52:12,1270,2,"",0,0,85.54,0
11216070,12:53:44,12:53:44,594,3,"",0,0,693.07,0
11216070,12:54:53,12:54:53,1601,4,"",0,0,1004.69,0
11216070,12:55:59,12:55:59,614,5,"",0,0,1293.19,0
11216070,12:56:43,12:56:43,1619,6,"",0,0,1613.38,0
11216070,12:58:01,12:58:01,1620,7,"",0,0,2055.49,0
11216070,12:59:40,12:59:40,627,8,"",0,0,2671.21,0
11216070,13:00:13,13:00:13,2927,9,"",0,0,2880.91,0
11216070,13:00:55,13:00:55,2929,10,"",0,0,3129.39,0
11216070,13:02:10,13:02:10,814,11,"",0,0,3623.24,0
11216070,13:03:00,13:03:00,820,12,"",0,0,3924.98,1
11216070,13:03:54,13:03:54,812,13,"",0,0,4136.59,0
11216070,13:05:11,13:05:11,2937,14,"",0,0,4469.53,0
11216070,13:06:22,13:06:22,2453,15,"",0,0,4863.54,0
11216070,13:07:28,13:07:28,2454,16,"",0,0,5213.98,0
11216070,13:08:09,13:08:09,337,17,"",0,0,5468.60,0
11216070,13:09:22,13:09:22,1949,18,"",0,0,5836.99,0
11216070,13:10:03,13:10:03,2151,19,"",0,0,6074.68,0
11216070,13:10:53,13:10:53,1124,20,"",0,0,6357.90,0
11216070,13:11:38,13:11:38,182,21,"",0,0,6573.93,0
11216070,13:12:17,13:12:17,187,22,"",0,0,6866.43,0
11216070,13:13:16,13:13:16,2946,23,"",0,0,7245.07,0
11216070,13:14:42,13:14:42,2334,24,"",0,0,7627.01,0
11216070,13:15:28,13:15:28,2335,25,"",0,0,7837.30,0
11216070,13:16:36,13:16:36,2337,26,"",0,0,8229.15,0
11216070,13:17:13,13:17:13,189,27,"",0,0,8414.02,0
11216070,13:19:00,13:19:00,2032,28,"",0,0,9086.52,1
11217090,11:12:00,11:12:00,183,1,"",0,0,0.00,1
11217090,11:14:33,11:14:33,2397,2,"",0,0,1141.86,0
11217090,11:16:40,11:16:40,89,3,"",0,0,2035.27,0
11217090,11:18:20,11:18:20,2398,4,"",0,0,2810.75,0
11217090,11:19:47,11:19:47,2399,5,"",0,0,3404.28,0
11217090,11:20:34,11:20:34,2400,6,"",0,0,3757.67,0
11217090,11:21:14,11:21:14,2401,7,"",0,0,4037.90,0
11217090,11:21:56,11:21:56,2402,8,"",0,0,4321.29,0
11217090,11:22:45,11:22:45,1885,9,"",0,0,4618.25,0
11217090,11:23:29,11:23:29,2403,10,"",0,0,4892.15,0
11217090,11:24:05,11:24:05,2404,11,"",0,0,5161.55,0
11217090,11:25:00,11:25:00,2407,12,"",0,0,5507.85,1
11217090,11:25:46,11:25:46,2408,13,"",0,0,5758.90,0
11217090,11:27:06,11:27:06,2409,14,"",0,0,6260.29,0
11217090,11:28:28,11:28:28,2410,15,"",0,0,6705.66,0
11217090,11:29:30,11:29:30,2411,16,"",0,0,6955.50,0
11217090,11:30:05,11:30:05,2412,17,"",0,0,7150.09,0
11217090,11:30:58,11:30:58,2413,18,"",0,0,7457.36,0
11217090,11:31:51,11:31:51,2414,19,"",0,0,7812.83,0
11217090,11:32:51,11:32:51,2415,20,"",0,0,8150.70,0
11217090,11:33:40,11:33:40,2416,21,"",0,0,8455.48,0
11217090,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
11217090,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
11217090,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
11217090,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
11217090,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
11217090,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
11217090,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
11217090,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
11217090,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
11217090,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
11217090,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
11217090,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
11217090,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
11217090,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
11217090,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
11217090,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
11217090,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
11217090,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
11218090,10:32:00,10:32:00,2524,1,"",0,0,0.00,1
11218090,10:32:52,10:32:52,2525,2,"",0,0,227.75,0
11218090,10:33:55,10:33:55,2526,3,"",0,0,481.58,0
11218090,10:34:36,10:34:36,2527,4,"",0,0,672.08,0
11218090,10:36:03,10:36:03,2528,5,"",0,0,1008.42,0
11218090,10:37:04,10:37:04,2101,6,"",0,0,1239.38,0
11218090,10:37:47,10:37:47,1888,7,"",0,0,1467.95,0
11218090,10:38:42,10:38:42,2529,8,"",0,0,1747.89,0
11218090,10:39:32,10:39:32,1097,9,"",0,0,1946.64,0
11218090,10:42:00,10:42:00,2530,10,"",0,0,2132.71,1
11218090,10:42:35,10:42:35,2531,11,"",0,0,2362.31,0
11218090,10:43:38,10:43:38,2883,12,"",0,0,2776.81,0
11218090,10:44:52,10:44:52,2914,13,"",0,0,3303.97,0
11218090,10:45:57,10:45:57,2884,14,"",0,0,3736.16,0
11218090,10:47:09,10:47:09,827,15,"",0,0,4198.34,0
11218090,10:47:50,10:47:50,2753,16,"",0,0,4499.66,0
11218090,10:48:11,10:48:11,2754,17,"",0,0,4637.11,0
11218090,10:48:57,10:48:57,2755,18,"",0,0,4923.52,0
11218090,10:49:48,10:49:48,2535,19,"",0,0,5254.22,0
11218090,10:50:34,10:50:34,2536,20,"",0,0,5597.36,0
11218090,10:51:13,10:51:13,2103,21,"",0,0,5858.76,0
11218090,10:51:42,10:51:42,2886,22,"",0,0,6051.12,0
11218090,10:52:37,10:52:37,2887,23,"",0,0,6422.47,0
11218090,10:53:11,10:53:11,2538,24,"",0,0,6664.95,0
11218090,10:53:40,10:53:40,1340,25,"",0,0,6834.94,0
11218090,10:54:21,10:54:21,2888,26,"",0,0,7161.10,0
11218090,10:55:00,10:55:00,2405,27,"",0,0,7452.33,0
11218090,10:55:24,10:55:24,2898,28,"",0,0,7663.82,0
11218090,10:57:00,10:57:00,2032,29,"",0,0,8474.13,1
11219050,12:50:00,12:50:00,2565,1,"",0,0,0.00,1
11219050,12:52:03,12:52:03,2566,2,"",0,0,726.36,0
11219050,12:52:34,12:52:34,2567,3,"",0,0,909.36,0
11219050,12:53:56,12:53:56,2568,4,"",0,0,1298.07,0
11219050,12:55:14,12:55:14,2541,5,"",0,0,1786.51,0
11219050,12:56:11,12:56:11,2569,6,"",0,0,2053.37,0
11219050,12:57:18,12:57:18,2570,7,"",0,0,2347.21,0
11219050,12:58:40,12:58:40,2571,8,"",0,0,2689.81,0
11219050,12:59:26,12:59:26,2572,9,"",0,0,2931.14,0
11219050,13:00:06,13:00:06,2573,10,"",0,0,3120.51,0
11219050,13:00:53,13:00:53,2574,11,"",0,0,3374.15,0
11219050,13:01:26,13:01:26,2575,12,"",0,0,3561.18,0
11219050,13:01:59,13:01:59,2576,13,"",0,0,3768.64,0
11219050,13:02:39,13:02:39,2577,14,"",0,0,4020.83,0
11219050,13:03:28,13:03:28,2578,15,"",0,0,4339.27,0
11219050,13:04:01,13:04:01,2579,16,"",0,0,4516.56,0
11219050,13:06:42,13:06:42,2779,17,"",0,0,5494.65,0
11219050,13:07:31,13:07:31,2780,18,"",0,0,5713.34,0
11219050,13:08:35,13:08:35,2539,19,"",0,0,6103.88,0
11219050,13:10:00,13:10:00,2556,20,"",0,0,6483.70,1
11219050,13:14:57,13:14:57,2580,21,"",0,0,8022.13,0
11219050,13:15:52,13:15:52,2581,22,"",0,0,8345.05,0
11219050,13:16:36,13:16:36,2582,23,"",0,0,8608.21,0
11219050,13:17:13,13:17:13,2583,24,"",0,0,8826.97,0
11219050,13:17:57,13:17:57,2584,25,"",0,0,9102.71,0
11219050,13:19:48,13:19:48,2585,26,"",0,0,9793.35,0
11219050,13:21:20,13:21:20,2586,27,"",0,0,10286.97,0
11219050,13:23:12,13:23:12,2587,28,"",0,0,10937.69,0
11219050,13:23:51,13:23:51,2588,29,"",0,0,11184.41,0
11219050,13:24:55,13:24:55,2589,30,"",0,0,11545.13,0
11219050,13:26:20,13:26:20,2428,31,"",0,0,12013.67,0
11219050,13:27:00,13:27:00,2429,32,"",0,0,12265.42,0
11219050,13:28:36,13:28:36,2430,33,"",0,0,12831.02,0
11219050,13:29:24,13:29:24,2431,34,"",0,0,13173.25,0
11219050,13:30:30,13:30:30,2432,35,"",0,0,13545.40,0
11219050,13:31:20,13:31:20,2433,36,"",0,0,13822.01,0
11219050,13:32:35,13:32:35,2434,37,"",0,0,14276.29,0
11219050,13:32:57,13:32:57,2435,38,"",0,0,14399.94,0
11219050,13:34:24,13:34:24,2437,39,"",0,0,14988.29,0
11219050,13:35:01,13:35:01,2093,40,"",0,0,15210.52,0
11219050,13:37:00,13:37:00,2032,41,"",0,0,15944.90,1
11220010,20:24:00,20:24:00,2708,1,"",0,0,0.00,1
11220010,20:24:31,20:24:31,1916,2,"",0,0,317.77,0
11220010,20:25:04,20:25:04,2715,3,"",0,0,691.72,0
11220010,20:25:56,20:25:56,1911,4,"",0,0,1213.52,0
11220010,20:26:21,20:26:21,2709,5,"",0,0,1483.84,0
11220010,20:26:50,20:26:50,2710,6,"",0,0,1721.84,0
11220010,20:27:27,20:27:27,1912,7,"",0,0,2085.62,0
11220010,20:27:55,20:27:55,1913,8,"",0,0,2274.59,0
11220010,20:28:17,20:28:17,2711,9,"",0,0,2444.46,0
11220010,20:28:43,20:28:43,2983,10,"",0,0,2634.40,0
11220010,20:29:28,20:29:28,2984,11,"",0,0,3090.45,0
11220010,20:29:56,20:29:56,2266,12,"",0,0,3372.30,0
11220010,20:30:30,20:30:30,605,13,"",0,0,3796.32,0
11220010,20:31:26,20:31:26,1069,14,"",0,0,4364.83,0
11220010,20:32:07,20:32:07,1087,15,"",0,0,4666.98,0
11220010,20:32:38,20:32:38,2340,16,"",0,0,4964.18,0
11220010,20:33:05,20:33:05,2341,17,"",0,0,5217.68,0
11220010,20:33:54,20:33:54,2712,18,"",0,0,5712.97,0
11220010,20:34:18,20:34:18,2713,19,"",0,0,5983.40,0
11220010,20:34:51,20:34:51,1924,20,"",0,0,6311.60,0
11220010,20:35:36,20:35:36,2141,21,"",0,0,6822.21,0
11220010,20:36:02,20:36:02,2714,22,"",0,0,7064.52,0
11220010,20:36:30,20:36:30,635,23,"",0,0,7376.93,0
11220010,20:37:23,20:37:23,2497,24,"",0,0,7676.08,0
11220010,20:39:00,20:39:00,2498,25,"",0,0,8170.32,1
11220010,20:40:33,20:40:33,2500,26,"",0,0,8497.85,0
11220010,20:42:37,20:42:37,2293,27,"",0,0,8927.04,0
11220010,20:44:41,20:44:41,1954,28,"",0,0,9335.95,0
11220010,20:46:03,20:46:03,2876,29,"",0,0,9561.17,0
11220010,20:47:00,20:47:00,2877,30,"",0,0,9821.94,1
11220010,20:47:52,20:47:52,1867,31,"",0,0,10110.12,0
11220010,20:49:34,20:49:34,1868,32,"",0,0,10613.39,0
11220010,20:50:31,20:50:31,2716,33,"",0,0,10925.54,0
11220010,20:51:36,20:51:36,2717,34,"",0,0,11216.01,0
11220010,20:53:08,20:53:08,3018,35,"",0,0,11661.55,0
11220010,20:54:40,20:54:40,2334,36,"",0,0,11894.20,0
11220010,20:55:30,20:55:30,2335,37,"",0,0,12104.49,0
11220010,20:56:45,20:56:45,2337,38,"",0,0,12496.34,0
11220010,20:57:25,20:57:25,189,39,"",0,0,12681.21,0
11220010,20:59:00,20:59:00,2032,40,"",0,0,13354.45,1
11221070,09:00:00,09:00:00,2022,1,"",0,0,0.00,1
11221070,09:01:16,09:01:16,907,2,"",0,0,568.98,0
11221070,09:01:40,09:01:40,2023,3,"",0,0,732.18,0
11221070,09:02:24,09:02:24,2024,4,"",0,0,1059.93,0
11221070,09:06:26,09:06:26,1508,5,"",0,0,3229.78,0
11221070,09:10:21,09:10:21,2957,6,"",0,0,5096.43,0
11221070,09:12:08,09:12:08,1509,7,"",0,0,6034.35,0
11221070,09:14:00,09:14:00,1510,8,"",0,0,7039.57,1
11221070,09:15:28,09:15:28,2215,9,"",0,0,7473.13,0
11221070,09:17:54,09:17:54,1512,10,"",0,0,8198.27,0
11221070,09:19:37,09:19:37,2216,11,"",0,0,8677.59,0
11221070,09:22:35,09:22:35,2217,12,"",0,0,9302.60,0
11221070,09:26:08,09:26:08,2218,13,"",0,0,10282.97,0
11221070,09:30:00,09:30:00,2219,14,"",0,0,11266.20,1
11222070,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
11222070,07:00:39,07:00:39,2889,2,"",0,0,233.87,0
11222070,07:02:00,07:02:00,2054,3,"",0,0,677.96,0
11222070,07:03:09,07:03:09,2844,4,"",0,0,1047.49,0
11222070,07:03:55,07:03:55,2845,5,"",0,0,1334.68,0
11222070,07:04:49,07:04:49,2860,6,"",0,0,1591.65,0
11222070,07:06:14,07:06:14,2846,7,"",0,0,1979.89,0
11222070,07:07:35,07:07:35,2847,8,"",0,0,2322.22,0
11222070,07:09:03,07:09:03,2848,9,"",0,0,2723.35,0
11222070,07:09:54,07:09:54,2849,10,"",0,0,2917.73,0
11222070,07:10:47,07:10:47,2850,11,"",0,0,3223.54,0
11222070,07:11:36,07:11:36,2278,12,"",0,0,3455.20,0
11222070,07:12:40,07:12:40,2851,13,"",0,0,3816.45,0
11222070,07:13:45,07:13:45,2852,14,"",0,0,4127.62,0
11222070,07:14:38,07:14:38,2861,15,"",0,0,4393.83,0
11222070,07:15:04,07:15:04,2853,16,"",0,0,4517.48,0
11222070,07:15:36,07:15:36,2854,17,"",0,0,4707.02,0
11222070,07:16:08,07:16:08,2855,18,"",0,0,4859.63,0
11222070,07:17:11,07:17:11,1331,19,"",0,0,5196.37,0
11222070,07:18:00,07:18:00,2856,20,"",0,0,5447.38,1
11223070,16:48:00,16:48:00,2856,1,"",0,0,0.00,1
11223070,16:48:59,16:48:59,2857,2,"",0,0,246.64,0
11223070,16:49:48,16:49:48,2858,3,"",0,0,540.34,0
11223070,16:50:27,16:50:27,1839,4,"",0,0,777.94,0
11223070,16:50:59,16:50:59,2859,5,"",0,0,946.83,0
11223070,16:53:02,16:53:02,2606,6,"",0,0,1575.21,0
11223070,16:54:16,16:54:16,2607,7,"",0,0,2001.19,0
11223070,16:56:07,16:56:07,3016,8,"",0,0,2554.20,0
11223070,16:56:49,16:56:49,2550,9,"",0,0,2761.25,0
11223070,16:59:00,16:59:00,2032,10,"",0,0,3409.14,1
11224020,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
11224020,07:31:15,07:31:15,1826,2,"",0,0,648.47,0
11224020,07:32:54,07:32:54,2463,3,"",0,0,1541.31,0
11224020,07:33:55,07:33:55,2466,4,"",0,0,2049.89,0
11224020,07:34:38,07:34:38,2482,5,"",0,0,2469.15,0
11224020,07:35:25,07:35:25,2483,6,"",0,0,2762.00,0
11224020,07:36:31,07:36:31,2484,7,"",0,0,3173.84,0
11224020,07:37:32,07:37:32,2469,8,"",0,0,3716.26,0
11224020,07:37:59,07:37:59,2485,9,"",0,0,3928.85,0
11224020,07:38:50,07:38:50,2486,10,"",0,0,4324.66,0
11224020,07:39:36,07:39:36,2487,11,"",0,0,4692.31,0
11224020,07:40:12,07:40:12,1864,12,"",0,0,5008.18,0
11224020,07:40:40,07:40:40,1865,13,"",0,0,5260.49,0
11224020,07:41:30,07:41:30,1961,14,"",0,0,5603.50,0
11224020,07:42:01,07:42:01,1962,15,"",0,0,5864.81,0
11224020,07:42:33,07:42:33,1963,16,"",0,0,6087.38,0
11224020,07:43:11,07:43:11,1964,17,"",0,0,6266.31,0
11224020,07:44:00,07:44:00,2918,18,"",0,0,6570.77,1
11224020,07:45:45,07:45:45,2919,19,"",0,0,6976.92,0
11224020,07:46:29,07:46:29,2920,20,"",0,0,7238.80,0
11224020,07:47:11,07:47:11,1848,21,"",0,0,7475.31,0
11224020,07:48:35,07:48:35,1827,22,"",0,0,7899.97,0
11224020,07:49:15,07:49:15,1828,23,"",0,0,8113.31,0
11224020,07:50:01,07:50:01,1869,24,"",0,0,8339.63,0
11224020,07:50:36,07:50:36,1829,25,"",0,0,8514.63,0
11224020,07:51:16,07:51:16,1830,26,"",0,0,8728.91,0
11224020,07:52:03,07:52:03,1831,27,"",0,0,8971.26,0
11224020,07:53:22,07:53:22,2547,28,"",0,0,9426.11,0
11224020,07:54:00,07:54:00,1832,29,"",0,0,9604.18,1
11224020,07:54:25,07:54:25,2049,30,"",0,0,9772.48,0
11224020,07:55:15,07:55:15,1833,31,"",0,0,10052.34,0
11224020,07:56:02,07:56:02,1834,32,"",0,0,10341.59,0
11224020,07:56:33,07:56:33,1837,33,"",0,0,10550.16,0
11224020,07:57:17,07:57:17,2105,34,"",0,0,10808.41,0
11224020,07:57:39,07:57:39,2106,35,"",0,0,10972.82,0
11224020,07:58:00,07:58:00,2032,36,"",0,0,11131.28,1
11225020,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
11225020,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
11225020,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
11225020,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
11225020,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
11225020,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
11225020,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
11225020,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
11225020,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
11225020,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
11225020,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
11225020,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
11225020,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
11225020,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
11225020,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
11225020,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
11225020,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
11225020,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
11225020,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
11225020,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
11225020,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
11225020,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
11226080,18:15:00,18:15:00,2032,1,"",0,0,0.00,1
11226080,18:16:04,18:16:04,2043,2,"",0,0,339.13,0
11226080,18:17:17,18:17:17,2065,3,"",0,0,679.75,0
11226080,18:17:55,18:17:55,2342,4,"",0,0,856.80,0
11226080,18:18:41,18:18:41,2343,5,"",0,0,1051.96,0
11226080,18:20:53,18:20:53,2457,6,"",0,0,1463.45,0
11226080,18:21:44,18:21:44,2608,7,"",0,0,1683.67,0
11226080,18:23:27,18:23:27,2609,8,"",0,0,2132.58,0
11226080,18:24:18,18:24:18,2066,9,"",0,0,2396.72,0
11226080,18:24:45,18:24:45,2702,10,"",0,0,2532.43,0
11226080,18:25:45,18:25:45,2067,11,"",0,0,2819.39,0
11226080,18:28:00,18:28:00,2703,12,"",0,0,3376.46,1
11226080,18:28:25,18:28:25,2704,13,"",0,0,3551.59,0
11226080,18:29:31,18:29:31,2864,14,"",0,0,3939.03,0
11226080,18:30:29,18:30:29,2068,15,"",0,0,4272.49,0
11226080,18:31:22,18:31:22,2865,16,"",0,0,4620.94,0
11226080,18:32:12,18:32:12,2866,17,"",0,0,4846.59,0
11226080,18:32:56,18:32:56,2867,18,"",0,0,5150.66,0
11226080,18:33:51,18:33:51,3022,19,"",0,0,5512.07,0
11226080,18:34:47,18:34:47,2868,20,"",0,0,5869.86,0
11226080,18:36:48,18:36:48,2869,21,"",0,0,6593.00,0
11226080,18:38:00,18:38:00,455,22,"",0,0,6915.13,1
11226080,18:39:49,18:39:49,2069,23,"",0,0,7459.54,0
11226080,18:41:44,18:41:44,2554,24,"",0,0,8035.15,0
11226080,18:43:31,18:43:31,2555,25,"",0,0,8613.17,0
11226080,18:48:51,18:48:51,2964,26,"",0,0,10085.62,0
11226080,18:51:00,18:51:00,2556,27,"",0,0,10647.47,1
11227020,06:00:00,06:00:00,2388,1,"",0,0,0.00,1
11227020,06:01:07,06:01:07,2389,2,"",0,0,429.78,0
11227020,06:02:18,06:02:18,1969,3,"",0,0,890.61,0
11227020,06:03:27,06:03:27,1971,4,"",0,0,1329.16,0
11227020,06:03:56,06:03:56,1201,5,"",0,0,1502.35,0
11227020,06:04:51,06:04:51,1972,6,"",0,0,1841.07,0
11227020,06:05:45,06:05:45,1973,7,"",0,0,2194.61,0
11227020,06:06:38,06:06:38,1974,8,"",0,0,2482.17,0
11227020,06:07:32,06:07:32,1975,9,"",0,0,2804.26,0
11227020,06:10:32,06:10:32,1988,10,"",0,0,3699.94,0
11227020,06:11:39,06:11:39,1989,11,"",0,0,4130.90,0
11227020,06:12:57,06:12:57,1990,12,"",0,0,4689.52,0
11227020,06:18:20,06:18:20,2233,13,"",0,0,6208.72,0
11227020,06:19:00,06:19:00,2231,14,"",0,0,6429.14,1
11227020,06:21:15,06:21:15,1991,15,"",0,0,7053.83,0
11227020,06:21:40,06:21:40,1992,16,"",0,0,7215.07,0
11227020,06:22:42,06:22:42,1993,17,"",0,0,7639.48,0
11227020,06:24:16,06:24:16,1994,18,"",0,0,8242.79,0
11227020,06:25:08,06:25:08,1995,19,"",0,0,8525.06,0
11227020,06:26:28,06:26:28,1996,20,"",0,0,8970.30,0
11227020,06:27:07,06:27:07,1980,21,"",0,0,9186.13,0
11227020,06:27:52,06:27:52,2005,22,"",0,0,9420.49,0
11227020,06:29:29,06:29:29,2006,23,"",0,0,9986.30,0
11227020,06:31:00,06:31:00,1977,24,"",0,0,10494.90,1
11227020,06:33:03,06:33:03,1978,25,"",0,0,11044.65,0
11227020,06:34:51,06:34:51,1979,26,"",0,0,11496.66,0
11227020,06:37:18,06:37:18,1997,27,"",0,0,12343.62,0
11227020,06:39:34,06:39:34,2007,28,"",0,0,13107.72,0
11227020,06:41:35,06:41:35,1998,29,"",0,0,13759.28,0
11227020,06:42:33,06:42:33,1981,30,"",0,0,14095.62,0
11227020,06:43:38,06:43:38,2963,31,"",0,0,14429.80,0
11227020,06:45:00,06:45:00,1982,32,"",0,0,14907.89,1
11227020,06:47:29,06:47:29,1999,33,"",0,0,15730.84,0
11227020,06:50:36,06:50:36,2000,34,"",0,0,16604.22,0
11227020,06:51:42,06:51:42,2001,35,"",0,0,16914.76,0
11227020,06:52:49,06:52:49,2002,36,"",0,0,17240.16,0
11227020,06:54:44,06:54:44,2003,37,"",0,0,17814.46,0
11227020,06:56:46,06:56:46,2004,38,"",0,0,18439.73,0
11227020,06:59:00,06:59:00,880,39,"",0,0,18817.40,1
11228010,06:44:00,06:44:00,1009,1,"",0,0,0.00,1
11228010,06:45:12,06:45:12,1826,2,"",0,0,648.47,0
11228010,06:47:14,06:47:14,2305,3,"",0,0,1807.38,0
11228010,06:58:00,06:58:00,2032,4,"",0,0,8128.99,1
11229090,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
11229090,08:46:01,08:46:01,2043,2,"",0,0,339.13,0
11229090,08:46:50,08:46:50,2053,3,"",0,0,564.09,0
11229090,08:47:54,08:47:54,2084,4,"",0,0,914.72,0
11229090,08:49:52,08:49:52,2700,5,"",0,0,1342.52,0
11229090,08:52:00,08:52:00,2782,6,"",0,0,1868.40,0
11229090,08:52:54,08:52:54,2701,7,"",0,0,2092.92,0
11229090,08:53:55,08:53:55,2702,8,"",0,0,2424.92,0
11229090,08:54:51,08:54:51,2067,9,"",0,0,2711.88,0
11229090,08:57:00,08:57:00,2703,10,"",0,0,3268.95,1
11229090,08:57:28,08:57:28,2704,11,"",0,0,3444.08,0
11229090,08:58:27,08:58:27,984,12,"",0,0,3774.24,0
11229090,08:58:56,08:58:56,1734,13,"",0,0,3923.90,0
11229090,08:59:51,08:59:51,2467,14,"",0,0,4247.35,0
11229090,09:00:50,09:00:50,2468,15,"",0,0,4625.05,0
11229090,09:01:56,09:01:56,2470,16,"",0,0,5004.01,0
11229090,09:04:01,09:04:01,2471,17,"",0,0,5282.82,0
11229090,09:06:15,09:06:15,621,18,"",0,0,5610.32,0
11229090,09:08:38,09:08:38,2705,19,"",0,0,6010.88,0
11229090,09:09:19,09:09:19,2706,20,"",0,0,6215.46,0
11229090,09:10:25,09:10:25,2707,21,"",0,0,6635.81,0
11229090,09:12:00,09:12:00,2708,22,"",0,0,7068.04,1
11230070,12:42:00,12:42:00,2137,1,"",0,0,0.00,1
11230070,12:45:25,12:45:25,2598,2,"",0,0,1112.58,0
11230070,12:47:00,12:47:00,2096,3,"",0,0,1617.05,0
11230070,12:47:55,12:47:55,2596,4,"",0,0,1949.43,0
11230070,12:48:28,12:48:28,2597,5,"",0,0,2128.17,0
11230070,12:49:28,12:49:28,2599,6,"",0,0,2393.55,0
11230070,12:50:33,12:50:33,2600,7,"",0,0,2806.04,0
11230070,12:51:36,12:51:36,2601,8,"",0,0,3208.30,0
11230070,12:53:14,12:53:14,878,9,"",0,0,3581.56,0
11230070,12:54:09,12:54:09,2602,10,"",0,0,3818.66,0
11230070,12:56:54,12:56:54,2603,11,"",0,0,4918.04,0
11230070,12:58:35,12:58:35,2118,12,"",0,0,5383.70,0
11230070,13:00:00,13:00:00,2052,13,"",0,0,5873.54,1
11230070,13:01:09,13:01:09,1897,14,"",0,0,6239.17,0
11230070,13:04:12,13:04:12,2604,15,"",0,0,7283.91,0
11230070,13:05:16,13:05:16,2605,16,"",0,0,7592.12,0
11230070,13:06:02,13:06:02,2277,17,"",0,0,7829.45,0
11230070,13:11:14,13:11:14,3016,18,"",0,0,9382.85,0
11230070,13:11:52,13:11:52,2550,19,"",0,0,9589.91,0
11230070,13:14:00,13:14:00,2032,20,"",0,0,10239.32,1
11231080,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
11231080,16:01:14,16:01:14,3027,2,"",0,0,468.03,0
11231080,16:01:38,16:01:38,3007,3,"",0,0,610.84,0
11231080,16:02:09,16:02:09,1835,4,"",0,0,804.07,0
11231080,16:03:11,16:03:11,1817,5,"",0,0,1252.98,0
11231080,16:03:55,16:03:55,1818,6,"",0,0,1535.51,0
11231080,16:04:27,16:04:27,1819,7,"",0,0,1742.60,0
11231080,16:04:58,16:04:58,2722,8,"",0,0,1911.19,0
11231080,16:05:48,16:05:48,1840,9,"",0,0,2248.77,0
11231080,16:06:15,16:06:15,2548,10,"",0,0,2416.93,0
11231080,16:06:35,16:06:35,1841,11,"",0,0,2562.17,0
11231080,16:06:55,16:06:55,1842,12,"",0,0,2688.56,0
11231080,16:07:22,16:07:22,1838,13,"",0,0,2879.44,0
11231080,16:07:59,16:07:59,1843,14,"",0,0,3103.67,0
11231080,16:08:35,16:08:35,3026,15,"",0,0,3376.03,0
11231080,16:09:41,16:09:41,420,16,"",0,0,3772.34,0
11231080,16:10:25,16:10:25,2458,17,"",0,0,4110.11,0
11231080,16:11:16,16:11:16,2459,18,"",0,0,4388.98,0
11231080,16:12:00,16:12:00,1908,19,"",0,0,4607.04,1
11231080,16:12:51,16:12:51,2968,20,"",0,0,4827.51,0
11231080,16:13:28,16:13:28,1822,21,"",0,0,4987.18,0
11231080,16:14:03,16:14:03,1823,22,"",0,0,5091.98,0
11231080,16:14:45,16:14:45,1824,23,"",0,0,5291.77,0
11231080,16:15:22,16:15:22,1825,24,"",0,0,5542.74,0
11231080,16:16:37,16:16:37,1847,25,"",0,0,5901.21,0
11231080,16:17:19,16:17:19,1849,26,"",0,0,6185.38,0
11231080,16:18:00,16:18:00,1850,27,"",0,0,6431.12,1
11231080,16:18:37,16:18:37,2328,28,"",0,0,6645.18,0
11231080,16:19:03,16:19:03,1851,29,"",0,0,6822.04,0
11231080,16:19:48,16:19:48,1852,30,"",0,0,7082.90,0
11231080,16:20:10,16:20:10,1853,31,"",0,0,7192.65,0
11231080,16:20:44,16:20:44,1854,32,"",0,0,7438.18,0
11231080,16:21:15,16:21:15,1855,33,"",0,0,7662.87,0
11231080,16:21:43,16:21:43,3023,34,"",0,0,7860.08,0
11231080,16:23:11,16:23:11,1856,35,"",0,0,8357.87,0
11231080,16:23:38,16:23:38,3024,36,"",0,0,8520.40,0
11231080,16:24:19,16:24:19,3025,37,"",0,0,8693.57,0
11231080,16:24:35,16:24:35,1857,38,"",0,0,8807.70,0
11231080,16:25:11,16:25:11,1858,39,"",0,0,9056.24,0
11231080,16:25:59,16:25:59,1859,40,"",0,0,9410.59,0
11231080,16:26:21,16:26:21,1051,41,"",0,0,9534.35,0
11231080,16:28:35,16:28:35,1821,42,"",0,0,10481.93,0
11231080,16:29:25,16:29:25,1820,43,"",0,0,10831.24,0
11231080,16:30:00,16:30:00,1009,44,"",0,0,11104.14,1
11232090,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
11232090,09:46:01,09:46:01,2043,2,"",0,0,339.13,0
11232090,09:46:50,09:46:50,2053,3,"",0,0,564.09,0
11232090,09:47:54,09:47:54,2084,4,"",0,0,914.72,0
11232090,09:49:52,09:49:52,2700,5,"",0,0,1342.52,0
11232090,09:52:00,09:52:00,2782,6,"",0,0,1868.40,0
11232090,09:52:54,09:52:54,2701,7,"",0,0,2092.92,0
11232090,09:53:55,09:53:55,2702,8,"",0,0,2424.92,0
11232090,09:54:51,09:54:51,2067,9,"",0,0,2711.88,0
11232090,09:57:00,09:57:00,2703,10,"",0,0,3268.95,1
11232090,09:57:28,09:57:28,2704,11,"",0,0,3444.08,0
11232090,09:58:27,09:58:27,984,12,"",0,0,3774.24,0
11232090,09:58:56,09:58:56,1734,13,"",0,0,3923.90,0
11232090,09:59:51,09:59:51,2467,14,"",0,0,4247.35,0
11232090,10:00:50,10:00:50,2468,15,"",0,0,4625.05,0
11232090,10:01:56,10:01:56,2470,16,"",0,0,5004.01,0
11232090,10:04:01,10:04:01,2471,17,"",0,0,5282.82,0
11232090,10:06:15,10:06:15,621,18,"",0,0,5610.32,0
11232090,10:08:38,10:08:38,2705,19,"",0,0,6010.88,0
11232090,10:09:19,10:09:19,2706,20,"",0,0,6215.46,0
11232090,10:10:25,10:10:25,2707,21,"",0,0,6635.81,0
11232090,10:12:00,10:12:00,2708,22,"",0,0,7068.04,1
11233070,10:30:00,10:30:00,2032,1,"",0,0,0.00,1
11233070,10:30:52,10:30:52,2438,2,"",0,0,382.99,0
11233070,10:31:47,10:31:47,2439,3,"",0,0,598.30,0
11233070,10:32:42,10:32:42,2719,4,"",0,0,888.62,0
11233070,10:33:36,10:33:36,2718,5,"",0,0,1184.10,0
11233070,10:34:20,10:34:20,2720,6,"",0,0,1463.16,0
11233070,10:35:00,10:35:00,2721,7,"",0,0,1693.51,1
11233070,10:36:24,10:36:24,2723,8,"",0,0,2140.02,0
11233070,10:36:59,10:36:59,2724,9,"",0,0,2332.66,0
11233070,10:37:55,10:37:55,2725,10,"",0,0,2597.86,0
11233070,10:39:04,10:39:04,2726,11,"",0,0,2956.59,0
11233070,10:39:43,10:39:43,2727,12,"",0,0,3170.60,0
11233070,10:40:23,10:40:23,2728,13,"",0,0,3405.73,0
11233070,10:41:42,10:41:42,2729,14,"",0,0,3822.58,0
11233070,10:44:20,10:44:20,2730,15,"",0,0,4534.37,0
11233070,10:45:14,10:45:14,2542,16,"",0,0,4792.08,0
11233070,10:46:33,10:46:33,2731,17,"",0,0,5015.77,0
11233070,10:47:29,10:47:29,1920,18,"",0,0,5301.94,0
11233070,10:48:46,10:48:46,2732,19,"",0,0,5472.33,0
11233070,10:50:00,10:50:00,2733,20,"",0,0,5725.77,1
11233070,10:54:44,10:54:44,2019,21,"",0,0,7455.90,0
11233070,10:55:22,10:55:22,2020,22,"",0,0,7638.78,0
11233070,10:56:46,10:56:46,2021,23,"",0,0,8219.21,0
11233070,11:00:00,11:00:00,2022,24,"",0,0,9332.17,1
11234020,16:10:00,16:10:00,2556,1,"",0,0,0.00,1
11234020,16:11:45,16:11:45,2964,2,"",0,0,512.87,0
11234020,16:13:29,16:13:29,1798,3,"",0,0,1222.41,0
11234020,16:14:46,16:14:46,866,4,"",0,0,1584.17,0
11234020,16:15:35,16:15:35,867,5,"",0,0,2017.99,0
11234020,16:16:12,16:16:12,1120,6,"",0,0,2289.54,0
11234020,16:17:12,16:17:12,1121,7,"",0,0,2805.95,0
11234020,16:17:45,16:17:45,1358,8,"",0,0,3126.21,0
11234020,16:18:11,16:18:11,905,9,"",0,0,3392.76,0
11234020,16:18:56,16:18:56,1360,10,"",0,0,3807.87,0
11234020,16:19:42,16:19:42,679,11,"",0,0,4212.70,0
11234020,16:20:18,16:20:18,1641,12,"",0,0,4522.14,0
11234020,16:20:55,16:20:55,1643,13,"",0,0,4803.71,0
11234020,16:22:00,16:22:00,2750,14,"",0,0,5301.30,1
11234020,16:23:23,16:23:23,1927,15,"",0,0,5776.34,0
11234020,16:24:07,16:24:07,1906,16,"",0,0,6081.79,0
11234020,16:24:54,16:24:54,2488,17,"",0,0,6451.69,0
11234020,16:25:45,16:25:45,682,18,"",0,0,6811.54,0
11234020,16:27:44,16:27:44,2120,19,"",0,0,7605.20,0
11234020,16:28:40,16:28:40,2490,20,"",0,0,7973.05,0
11234020,16:29:15,16:29:15,1945,21,"",0,0,8220.35,0
11234020,16:30:11,16:30:11,2491,22,"",0,0,8693.76,0
11234020,16:31:00,16:31:00,2492,23,"",0,0,9022.14,1
11234020,16:31:28,16:31:28,2493,24,"",0,0,9209.89,0
11234020,16:32:33,16:32:33,387,25,"",0,0,9748.82,0
11234020,16:33:32,16:33:32,2494,26,"",0,0,10302.82,0
11234020,16:34:16,16:34:16,2495,27,"",0,0,10657.64,0
11234020,16:35:10,16:35:10,2496,28,"",0,0,11109.83,0
11234020,16:37:18,16:37:18,1933,29,"",0,0,11557.45,0
11234020,16:38:31,16:38:31,2498,30,"",0,0,11928.19,0
11234020,16:39:10,16:39:10,2500,31,"",0,0,12255.72,0
11234020,16:40:00,16:40:00,2501,32,"",0,0,12650.03,1
11234020,16:42:50,16:42:50,2268,33,"",0,0,12898.63,0
11234020,16:43:57,16:43:57,2503,34,"",0,0,13136.64,0
11234020,16:44:52,16:44:52,2505,35,"",0,0,13363.11,0
11234020,16:47:10,16:47:10,2338,36,"",0,0,13774.32,0
11234020,16:48:29,16:48:29,1953,37,"",0,0,14107.21,0
11234020,16:50:58,16:50:58,2461,38,"",0,0,14622.93,0
11234020,16:52:39,16:52:39,189,39,"",0,0,15045.92,0
11234020,16:55:00,16:55:00,2032,40,"",0,0,15718.40,1
11235090,12:33:00,12:33:00,2856,1,"",0,0,0.00,1
11235090,12:33:59,12:33:59,2857,2,"",0,0,246.64,0
11235090,12:34:48,12:34:48,2858,3,"",0,0,540.34,0
11235090,12:35:27,12:35:27,1839,4,"",0,0,777.94,0
11235090,12:35:59,12:35:59,2859,5,"",0,0,946.83,0
11235090,12:38:02,12:38:02,2606,6,"",0,0,1575.21,0
11235090,12:39:16,12:39:16,2607,7,"",0,0,2001.19,0
11235090,12:41:07,12:41:07,3016,8,"",0,0,2554.20,0
11235090,12:41:49,12:41:49,2550,9,"",0,0,2761.25,0
11235090,12:44:00,12:44:00,2032,10,"",0,0,3409.14,1
11236050,13:47:00,13:47:00,2524,1,"",0,0,0.00,1
11236050,13:47:52,13:47:52,2525,2,"",0,0,227.75,0
11236050,13:48:55,13:48:55,2526,3,"",0,0,481.58,0
11236050,13:49:36,13:49:36,2527,4,"",0,0,672.08,0
11236050,13:51:03,13:51:03,2528,5,"",0,0,1008.42,0
11236050,13:52:04,13:52:04,2101,6,"",0,0,1239.38,0
11236050,13:52:47,13:52:47,1888,7,"",0,0,1467.95,0
11236050,13:53:42,13:53:42,2529,8,"",0,0,1747.89,0
11236050,13:54:32,13:54:32,1097,9,"",0,0,1946.64,0
11236050,13:57:00,13:57:00,2530,10,"",0,0,2132.71,1
11236050,13:57:35,13:57:35,2531,11,"",0,0,2362.31,0
11236050,13:58:38,13:58:38,2883,12,"",0,0,2776.81,0
11236050,13:59:52,13:59:52,2914,13,"",0,0,3303.97,0
11236050,14:00:57,14:00:57,2884,14,"",0,0,3736.16,0
11236050,14:02:09,14:02:09,827,15,"",0,0,4198.34,0
11236050,14:02:50,14:02:50,2753,16,"",0,0,4499.66,0
11236050,14:03:11,14:03:11,2754,17,"",0,0,4637.11,0
11236050,14:03:57,14:03:57,2755,18,"",0,0,4923.52,0
11236050,14:04:48,14:04:48,2535,19,"",0,0,5254.22,0
11236050,14:05:34,14:05:34,2536,20,"",0,0,5597.36,0
11236050,14:06:13,14:06:13,2103,21,"",0,0,5858.76,0
11236050,14:06:42,14:06:42,2886,22,"",0,0,6051.12,0
11236050,14:07:37,14:07:37,2887,23,"",0,0,6422.47,0
11236050,14:08:11,14:08:11,2538,24,"",0,0,6664.95,0
11236050,14:08:40,14:08:40,1340,25,"",0,0,6834.94,0
11236050,14:09:21,14:09:21,2888,26,"",0,0,7161.10,0
11236050,14:10:00,14:10:00,2405,27,"",0,0,7452.33,0
11236050,14:10:24,14:10:24,2898,28,"",0,0,7663.82,0
11236050,14:12:00,14:12:00,2032,29,"",0,0,8474.13,1
11237020,09:15:00,09:15:00,2032,1,"",0,0,0.00,1
11237020,09:15:39,09:15:39,2889,2,"",0,0,233.87,0
11237020,09:17:00,09:17:00,2054,3,"",0,0,677.96,0
11237020,09:18:09,09:18:09,2844,4,"",0,0,1047.49,0
11237020,09:18:55,09:18:55,2845,5,"",0,0,1334.68,0
11237020,09:19:49,09:19:49,2860,6,"",0,0,1591.65,0
11237020,09:21:14,09:21:14,2846,7,"",0,0,1979.89,0
11237020,09:22:35,09:22:35,2847,8,"",0,0,2322.22,0
11237020,09:24:03,09:24:03,2848,9,"",0,0,2723.35,0
11237020,09:24:54,09:24:54,2849,10,"",0,0,2917.73,0
11237020,09:25:47,09:25:47,2850,11,"",0,0,3223.54,0
11237020,09:26:36,09:26:36,2278,12,"",0,0,3455.20,0
11237020,09:27:40,09:27:40,2851,13,"",0,0,3816.45,0
11237020,09:28:45,09:28:45,2852,14,"",0,0,4127.62,0
11237020,09:29:38,09:29:38,2861,15,"",0,0,4393.83,0
11237020,09:30:04,09:30:04,2853,16,"",0,0,4517.48,0
11237020,09:30:36,09:30:36,2854,17,"",0,0,4707.02,0
11237020,09:31:08,09:31:08,2855,18,"",0,0,4859.63,0
11237020,09:32:11,09:32:11,1331,19,"",0,0,5196.37,0
11237020,09:33:00,09:33:00,2856,20,"",0,0,5447.38,1
11238050,08:14:00,08:14:00,2231,1,"",0,0,0.00,1
11238050,08:16:53,08:16:53,2234,2,"",0,0,1344.96,0
11238050,08:17:39,08:17:39,2235,3,"",0,0,1886.22,0
11238050,08:19:00,08:19:00,2236,4,"",0,0,2705.50,1
11238050,08:20:08,08:20:08,2237,5,"",0,0,3189.91,0
11238050,08:21:34,08:21:34,2246,6,"",0,0,3786.16,0
11238050,08:23:12,08:23:12,2248,7,"",0,0,4466.52,0
11238050,08:24:12,08:24:12,2259,8,"",0,0,4912.70,0
11238050,08:24:49,08:24:49,2264,9,"",0,0,5138.48,0
11238050,08:26:07,08:26:07,2269,10,"",0,0,5685.90,0
11238050,08:26:57,08:26:57,2276,11,"",0,0,5968.07,0
11238050,08:27:47,08:27:47,1931,12,"",0,0,6279.57,0
11238050,08:28:41,08:28:41,2281,13,"",0,0,6646.20,0
11238050,08:30:00,08:30:00,2283,14,"",0,0,7146.52,1
11238050,08:30:44,08:30:44,2292,15,"",0,0,7402.84,0
11238050,08:34:45,08:34:45,2302,16,"",0,0,8826.65,0
11238050,08:36:09,08:36:09,2309,17,"",0,0,9381.00,0
11238050,08:36:45,08:36:45,1932,18,"",0,0,9575.08,0
11238050,08:37:29,08:37:29,2318,19,"",0,0,9853.78,0
11238050,08:39:41,08:39:41,2323,20,"",0,0,10570.21,0
11238050,08:41:05,08:41:05,2325,21,"",0,0,11050.28,0
11238050,08:41:41,08:41:41,2330,22,"",0,0,11218.77,0
11238050,08:42:19,08:42:19,1875,23,"",0,0,11489.49,0
11238050,08:42:54,08:42:54,1930,24,"",0,0,11708.73,0
11238050,08:44:37,08:44:37,1948,25,"",0,0,12128.75,0
11238050,08:45:46,08:45:46,2138,26,"",0,0,12561.92,0
11238050,08:46:33,08:46:33,2139,27,"",0,0,12825.77,0
11238050,08:47:46,08:47:46,2140,28,"",0,0,13285.69,0
11238050,08:49:00,08:49:00,2032,29,"",0,0,13749.30,1
11239010,07:00:00,07:00:00,2032,1,"",0,0,0.00,1
11239010,07:00:47,07:00:47,2043,2,"",0,0,339.13,0
11239010,07:01:25,07:01:25,2053,3,"",0,0,564.09,0
11239010,07:02:14,07:02:14,2084,4,"",0,0,914.72,0
11239010,07:03:39,07:03:39,1921,5,"",0,0,1298.66,0
11239010,07:04:30,07:04:30,2097,6,"",0,0,1651.00,0
11239010,07:04:56,07:04:56,1922,7,"",0,0,1811.42,0
11239010,07:05:34,07:05:34,1923,8,"",0,0,2075.19,0
11239010,07:06:59,07:06:59,1145,9,"",0,0,2656.98,0
11239010,07:07:42,07:07:42,1333,10,"",0,0,2953.17,0
11239010,07:08:34,07:08:34,311,11,"",0,0,3267.44,0
11239010,07:09:09,07:09:09,312,12,"",0,0,3537.40,0
11239010,07:10:15,07:10:15,1118,13,"",0,0,3956.65,0
11239010,07:11:08,07:11:08,1929,14,"",0,0,4294.45,0
11239010,07:12:00,07:12:00,313,15,"",0,0,4534.04,1
11239010,07:12:27,07:12:27,314,16,"",0,0,4728.50,0
11239010,07:13:10,07:13:10,139,17,"",0,0,5078.12,0
11239010,07:14:39,07:14:39,1351,18,"",0,0,5630.48,0
11239010,07:15:10,07:15:10,1158,19,"",0,0,5839.03,0
11239010,07:17:10,07:17:10,448,20,"",0,0,6763.33,0
11239010,07:18:16,07:18:16,454,21,"",0,0,7177.92,0
11239010,07:18:40,07:18:40,507,22,"",0,0,7373.41,0
11239010,07:19:21,07:19:21,584,23,"",0,0,7644.15,0
11239010,07:20:02,07:20:02,2029,24,"",0,0,7947.10,0
11239010,07:20:36,07:20:36,2030,25,"",0,0,8179.36,0
11239010,07:22:00,07:22:00,1269,26,"",0,0,8920.54,1
11240070,19:30:00,19:30:00,2219,1,"",0,0,0.00,1
11240070,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
11240070,19:34:41,19:34:41,2221,3,"",0,0,1811.27,0
11240070,19:37:09,19:37:09,2222,4,"",0,0,2863.50,0
11240070,19:39:15,19:39:15,2223,5,"",0,0,3843.68,0
11240070,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
11240070,19:42:41,19:42:41,2224,7,"",0,0,5068.46,0
11240070,19:44:25,19:44:25,2225,8,"",0,0,5717.45,0
11240070,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
11240070,19:49:00,19:49:00,2227,10,"",0,0,7348.05,1
11240070,19:55:19,19:55:19,2228,11,"",0,0,9873.37,0
11240070,19:56:39,19:56:39,1715,12,"",0,0,10411.16,0
11240070,20:00:00,20:00:00,2022,13,"",0,0,11786.54,1
11241020,21:15:00,21:15:00,2032,1,"",0,0,0.00,1
11241020,21:15:35,21:15:35,2043,2,"",0,0,339.15,0
11241020,21:16:03,21:16:03,2053,3,"",0,0,564.09,0
11241020,21:16:53,21:16:53,2095,4,"",0,0,1039.47,0
11241020,21:17:57,21:17:57,1905,5,"",0,0,1482.61,0
11241020,21:18:46,21:18:46,2113,6,"",0,0,1935.25,0
11241020,21:19:31,21:19:31,2119,7,"",0,0,2192.35,0
11241020,21:20:22,21:20:22,2134,8,"",0,0,2698.46,0
11241020,21:21:41,21:21:41,2155,9,"",0,0,3299.21,0
11241020,21:22:37,21:22:37,2162,10,"",0,0,3868.27,0
11241020,21:23:10,21:23:10,2165,11,"",0,0,4148.99,0
11241020,21:23:45,21:23:45,131,12,"",0,0,4439.42,0
11241020,21:24:56,21:24:56,2168,13,"",0,0,5035.70,0
11241020,21:27:02,21:27:02,2169,14,"",0,0,6146.32,0
11241020,21:28:00,21:28:00,2170,15,"",0,0,6711.19,1
11241020,21:29:32,21:29:32,2171,16,"",0,0,7158.17,0
11241020,21:31:28,21:31:28,2175,17,"",0,0,7717.60,0
11241020,21:33:22,21:33:22,2186,18,"",0,0,8288.74,0
11241020,21:34:38,21:34:38,2197,19,"",0,0,8659.50,0
11241020,21:39:58,21:39:58,2214,20,"",0,0,10250.36,0
11241020,21:41:54,21:41:54,2220,21,"",0,0,10845.31,0
11241020,21:43:00,21:43:00,2226,22,"",0,0,11178.04,1
11241020,21:43:40,21:43:40,1876,23,"",0,0,11399.04,0
11241020,21:45:31,21:45:31,2230,24,"",0,0,12080.15,0
11241020,21:46:09,21:46:09,1976,25,"",0,0,12292.19,0
11241020,21:46:43,21:46:43,2238,26,"",0,0,12528.55,0
11241020,21:50:34,21:50:34,2233,27,"",0,0,13501.94,0
11241020,21:52:00,21:52:00,2231,28,"",0,0,13861.19,1
11242020,14:02:00,14:02:00,2524,1,"",0,0,0.00,1
11242020,14:02:52,14:02:52,2525,2,"",0,0,227.75,0
11242020,14:03:55,14:03:55,2526,3,"",0,0,481.58,0
11242020,14:04:36,14:04:36,2527,4,"",0,0,672.08,0
11242020,14:06:03,14:06:03,2528,5,"",0,0,1008.42,0
11242020,14:07:04,14:07:04,2101,6,"",0,0,1239.38,0
11242020,14:07:47,14:07:47,1888,7,"",0,0,1467.95,0
11242020,14:08:42,14:08:42,2529,8,"",0,0,1747.89,0
11242020,14:09:32,14:09:32,1097,9,"",0,0,1946.64,0
11242020,14:12:00,14:12:00,2530,10,"",0,0,2132.71,1
11242020,14:12:35,14:12:35,2531,11,"",0,0,2362.31,0
11242020,14:13:38,14:13:38,2883,12,"",0,0,2776.81,0
11242020,14:14:52,14:14:52,2914,13,"",0,0,3303.97,0
11242020,14:15:57,14:15:57,2884,14,"",0,0,3736.16,0
11242020,14:17:09,14:17:09,827,15,"",0,0,4198.34,0
11242020,14:17:50,14:17:50,2753,16,"",0,0,4499.66,0
11242020,14:18:11,14:18:11,2754,17,"",0,0,4637.11,0
11242020,14:18:57,14:18:57,2755,18,"",0,0,4923.52,0
11242020,14:19:48,14:19:48,2535,19,"",0,0,5254.22,0
11242020,14:20:34,14:20:34,2536,20,"",0,0,5597.36,0
11242020,14:21:13,14:21:13,2103,21,"",0,0,5858.76,0
11242020,14:21:42,14:21:42,2886,22,"",0,0,6051.12,0
11242020,14:22:37,14:22:37,2887,23,"",0,0,6422.47,0
11242020,14:23:11,14:23:11,2538,24,"",0,0,6664.95,0
11242020,14:23:40,14:23:40,1340,25,"",0,0,6834.94,0
11242020,14:24:21,14:24:21,2888,26,"",0,0,7161.10,0
11242020,14:25:00,14:25:00,2405,27,"",0,0,7452.33,0
11242020,14:25:24,14:25:24,2898,28,"",0,0,7663.82,0
11242020,14:27:00,14:27:00,2032,29,"",0,0,8474.13,1
11243050,15:12:00,15:12:00,2036,1,"",0,0,0.00,1
11243050,15:12:47,15:12:47,2037,2,"",0,0,320.83,0
11243050,15:13:58,15:13:58,2038,3,"",0,0,837.67,0
11243050,15:14:37,15:14:37,2039,4,"",0,0,1119.06,0
11243050,15:15:39,15:15:39,2040,5,"",0,0,1511.07,0
11243050,15:17:01,15:17:01,2041,6,"",0,0,2040.77,0
11243050,15:18:03,15:18:03,2042,7,"",0,0,2355.88,0
11243050,15:19:18,15:19:18,2044,8,"",0,0,2857.07,0
11243050,15:20:35,15:20:35,2045,9,"",0,0,3358.77,0
11243050,15:21:44,15:21:44,2046,10,"",0,0,3759.06,0
11243050,15:22:55,15:22:55,2047,11,"",0,0,4220.92,0
11243050,15:23:56,15:23:56,27,12,"",0,0,4640.77,0
11243050,15:24:57,15:24:57,2048,13,"",0,0,5040.40,0
11243050,15:27:00,15:27:00,2022,14,"",0,0,5740.43,1
11244080,06:00:00,06:00:00,2767,1,"",0,0,0.00,1
11244080,06:04:09,06:04:09,2768,2,"",0,0,1345.61,0
11244080,06:05:37,06:05:37,2769,3,"",0,0,1832.01,0
11244080,06:07:00,06:07:00,2770,4,"",0,0,2201.62,0
11244080,06:08:07,06:08:07,2771,5,"",0,0,2560.22,0
11244080,06:10:00,06:10:00,2772,6,"",0,0,3080.23,0
11244080,06:12:00,06:12:00,2773,7,"",0,0,3696.13,1
11244080,06:13:56,06:13:56,2774,8,"",0,0,4465.48,0
11244080,06:14:49,06:14:49,2775,9,"",0,0,4754.83,0
11244080,06:16:15,06:16:15,2776,10,"",0,0,5280.19,0
11244080,06:17:31,06:17:31,1874,11,"",0,0,5756.31,0
11244080,06:18:39,06:18:39,2777,12,"",0,0,6202.52,0
11244080,06:19:30,06:19:30,2778,13,"",0,0,6492.96,0
11244080,06:21:35,06:21:35,2779,14,"",0,0,7161.71,0
11244080,06:22:26,06:22:26,2780,15,"",0,0,7380.40,0
11244080,06:23:34,06:23:34,2539,16,"",0,0,7770.94,0
11244080,06:25:00,06:25:00,2556,17,"",0,0,8151.16,1
11245090,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
11245090,18:00:42,18:00:42,2889,2,"",0,0,243.19,0
11245090,18:02:05,18:02:05,2054,3,"",0,0,687.28,0
11245090,18:03:23,18:03:23,2055,4,"",0,0,1070.85,0
11245090,18:04:26,18:04:26,2891,5,"",0,0,1405.77,0
11245090,18:05:37,18:05:37,2107,6,"",0,0,1762.25,0
11245090,18:06:08,18:06:08,976,7,"",0,0,1911.52,0
11245090,18:06:46,18:06:46,2753,8,"",0,0,2113.03,0
11245090,18:07:14,18:07:14,2754,9,"",0,0,2250.48,0
11245090,18:08:16,18:08:16,2755,10,"",0,0,2536.89,0
11245090,18:09:00,18:09:00,2756,11,"",0,0,2755.83,0
11245090,18:10:00,18:10:00,1965,12,"",0,0,3082.64,1
11245090,18:10:57,18:10:57,2509,13,"",0,0,3417.53,0
11245090,18:11:50,18:11:50,2510,14,"",0,0,3815.05,0
11245090,18:13:13,18:13:13,1844,15,"",0,0,4337.07,0
11245090,18:14:12,18:14:12,1847,16,"",0,0,4647.88,0
11245090,18:14:56,18:14:56,1849,17,"",0,0,4932.05,0
11245090,18:15:31,18:15:31,1984,18,"",0,0,5138.05,0
11245090,18:15:59,18:15:59,1966,19,"",0,0,5312.24,0
11245090,18:16:32,18:16:32,1967,20,"",0,0,5552.70,0
11245090,18:17:12,18:17:12,1968,21,"",0,0,5779.87,0
11245090,18:18:41,18:18:41,1985,22,"",0,0,6281.28,0
11245090,18:19:52,18:19:52,1986,23,"",0,0,6703.50,0
11245090,18:21:11,18:21:11,2129,24,"",0,0,7161.81,0
11245090,18:22:00,18:22:00,2915,25,"",0,0,7493.75,0
11245090,18:22:43,18:22:43,2331,26,"",0,0,7765.33,0
11245090,18:23:50,18:23:50,2954,27,"",0,0,8093.14,0
11245090,18:24:34,18:24:34,3021,28,"",0,0,8376.56,0
11245090,18:26:28,18:26:28,2985,29,"",0,0,9036.75,0
11245090,18:28:25,18:28:25,2542,30,"",0,0,9698.98,0
11245090,18:28:58,18:28:58,2815,31,"",0,0,9939.13,0
11245090,18:30:00,18:30:00,2955,32,"",0,0,10353.06,1
11246090,12:30:00,12:30:00,2219,1,"",0,0,0.00,1
11246090,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
11246090,12:34:41,12:34:41,2221,3,"",0,0,1811.27,0
11246090,12:37:09,12:37:09,2222,4,"",0,0,2863.50,0
11246090,12:39:15,12:39:15,2223,5,"",0,0,3843.68,0
11246090,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
11246090,12:42:41,12:42:41,2224,7,"",0,0,5068.46,0
11246090,12:44:25,12:44:25,2225,8,"",0,0,5717.45,0
11246090,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
11246090,12:49:00,12:49:00,2227,10,"",0,0,7348.05,1
11246090,12:55:19,12:55:19,2228,11,"",0,0,9873.37,0
11246090,12:56:39,12:56:39,1715,12,"",0,0,10411.16,0
11246090,13:00:00,13:00:00,2022,13,"",0,0,11786.54,1
11247010,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
11247010,17:31:38,17:31:38,2499,2,"",0,0,379.40,0
11247010,17:33:20,17:33:20,2502,3,"",0,0,847.35,0
11247010,17:35:29,17:35:29,2504,4,"",0,0,1493.68,0
11247010,17:37:14,17:37:14,2394,5,"",0,0,2004.44,0
11247010,17:37:58,17:37:58,2391,6,"",0,0,2204.38,0
11247010,17:39:18,17:39:18,2383,7,"",0,0,2562.55,0
11247010,17:41:41,17:41:41,2357,8,"",0,0,3162.16,0
11247010,17:43:11,17:43:11,2353,9,"",0,0,3583.07,0
11247010,17:45:56,17:45:56,2077,10,"",0,0,4349.18,0
11247010,17:47:00,17:47:00,2345,11,"",0,0,4651.16,1
11247010,17:47:36,17:47:36,2078,12,"",0,0,4837.25,0
11247010,17:48:33,17:48:33,2079,13,"",0,0,5098.39,0
11247010,17:49:09,17:49:09,2080,14,"",0,0,5269.46,0
11247010,17:49:53,17:49:53,2081,15,"",0,0,5467.08,0
11247010,17:51:13,17:51:13,2082,16,"",0,0,5866.62,0
11247010,17:53:05,17:53:05,2083,17,"",0,0,6413.41,0
11247010,17:53:57,17:53:57,2085,18,"",0,0,6660.16,0
11247010,17:57:03,17:57:03,2086,19,"",0,0,7367.15,0
11247010,17:57:58,17:57:58,2922,20,"",0,0,7618.59,0
11247010,18:00:00,18:00:00,2556,21,"",0,0,8113.19,1
11248020,06:30:00,06:30:00,2032,1,"",0,0,0.00,1
11248020,06:31:17,06:31:17,2438,2,"",0,0,382.99,0
11248020,06:32:37,06:32:37,2439,3,"",0,0,598.30,0
11248020,06:34:10,06:34:10,1936,4,"",0,0,938.82,0
11248020,06:34:45,06:34:45,1937,5,"",0,0,1081.51,0
11248020,06:35:27,06:35:27,3012,6,"",0,0,1232.98,0
11248020,06:36:18,06:36:18,1940,7,"",0,0,1474.79,0
11248020,06:37:09,06:37:09,1938,8,"",0,0,1701.51,0
11248020,06:37:42,06:37:42,2649,9,"",0,0,1817.10,0
11248020,06:38:33,06:38:33,1939,10,"",0,0,2053.70,0
11248020,06:40:00,06:40:00,2650,11,"",0,0,2348.83,1
11248020,06:40:20,06:40:20,2651,12,"",0,0,2488.81,0
11248020,06:40:55,06:40:55,1941,13,"",0,0,2712.97,0
11248020,06:41:22,06:41:22,2647,14,"",0,0,2894.70,0
11248020,06:42:30,06:42:30,2648,15,"",0,0,3149.43,0
11248020,06:43:13,06:43:13,2652,16,"",0,0,3447.06,0
11248020,06:43:51,06:43:51,2653,17,"",0,0,3673.01,0
11248020,06:44:10,06:44:10,1942,18,"",0,0,3781.94,0
11248020,06:45:22,06:45:22,2654,19,"",0,0,4122.09,0
11248020,06:45:49,06:45:49,2655,20,"",0,0,4329.08,0
11248020,06:46:41,06:46:41,2656,21,"",0,0,4573.39,0
11248020,06:47:27,06:47:27,2658,22,"",0,0,4892.21,0
11248020,06:47:54,06:47:54,2098,23,"",0,0,5068.81,0
11248020,06:48:16,06:48:16,2659,24,"",0,0,5227.89,0
11248020,06:49:13,06:49:13,2660,25,"",0,0,5616.79,0
11248020,06:49:39,06:49:39,2661,26,"",0,0,5789.03,0
11248020,06:50:00,06:50:00,2662,27,"",0,0,5928.50,1
11249010,15:00:00,15:00:00,2556,1,"",0,0,0.00,1
11249010,15:02:19,15:02:19,1958,2,"",0,0,890.16,0
11249010,15:03:14,15:03:14,1959,3,"",0,0,1328.12,0
11249010,15:04:00,15:04:00,1960,4,"",0,0,1744.26,0
11249010,15:04:57,15:04:57,1243,5,"",0,0,2205.49,0
11249010,15:05:40,15:05:40,2783,6,"",0,0,2606.46,0
11249010,15:06:19,15:06:19,2784,7,"",0,0,2878.93,0
11249010,15:06:50,15:06:50,2785,8,"",0,0,3124.12,0
11249010,15:08:51,15:08:51,2786,9,"",0,0,4131.68,0
11249010,15:10:00,15:10:00,2787,10,"",0,0,4658.34,1
11249010,15:10:38,15:10:38,2788,11,"",0,0,5069.01,0
11249010,15:11:20,15:11:20,2790,12,"",0,0,5516.67,0
11249010,15:12:06,15:12:06,2791,13,"",0,0,5977.97,0
11249010,15:12:35,15:12:35,723,14,"",0,0,6320.77,0
11249010,15:13:13,15:13:13,2792,15,"",0,0,6734.02,0
11249010,15:14:25,15:14:25,2793,16,"",0,0,7612.83,0
11249010,15:15:00,15:15:00,2794,17,"",0,0,7958.05,1
11249010,15:15:34,15:15:34,2807,18,"",0,0,8135.52,0
11249010,15:16:55,15:16:55,2795,19,"",0,0,8543.09,0
11249010,15:17:57,15:17:57,2796,20,"",0,0,8866.83,0
11249010,15:18:46,15:18:46,2798,21,"",0,0,9130.80,0
11249010,15:19:48,15:19:48,2799,22,"",0,0,9453.49,0
11249010,15:20:34,15:20:34,2800,23,"",0,0,9732.49,0
11249010,15:21:02,15:21:02,1915,24,"",0,0,9874.46,0
11249010,15:21:43,15:21:43,733,25,"",0,0,10112.47,0
11249010,15:23:04,15:23:04,2801,26,"",0,0,10579.20,0
11249010,15:23:53,15:23:53,2802,27,"",0,0,10890.87,0
11249010,15:25:00,15:25:00,2995,28,"",0,0,11320.28,1
11250020,12:08:00,12:08:00,1269,1,"",0,0,0.00,1
11250020,12:08:11,12:08:11,1270,2,"",0,0,85.54,0
11250020,12:09:34,12:09:34,594,3,"",0,0,693.07,0
11250020,12:10:37,12:10:37,1601,4,"",0,0,1004.69,0
11250020,12:11:37,12:11:37,614,5,"",0,0,1293.19,0
11250020,12:12:17,12:12:17,1619,6,"",0,0,1613.38,0
11250020,12:13:29,12:13:29,1620,7,"",0,0,2055.49,0
11250020,12:14:58,12:14:58,627,8,"",0,0,2671.21,0
11250020,12:15:28,12:15:28,2927,9,"",0,0,2880.91,0
11250020,12:16:06,12:16:06,2929,10,"",0,0,3129.39,0
11250020,12:17:15,12:17:15,814,11,"",0,0,3623.24,0
11250020,12:18:00,12:18:00,820,12,"",0,0,3924.98,1
11250020,12:18:54,12:18:54,812,13,"",0,0,4136.59,0
11250020,12:20:11,12:20:11,2937,14,"",0,0,4469.53,0
11250020,12:21:22,12:21:22,2453,15,"",0,0,4863.54,0
11250020,12:22:28,12:22:28,2454,16,"",0,0,5213.98,0
11250020,12:23:09,12:23:09,337,17,"",0,0,5468.60,0
11250020,12:24:22,12:24:22,1949,18,"",0,0,5836.99,0
11250020,12:25:03,12:25:03,2151,19,"",0,0,6074.68,0
11250020,12:25:53,12:25:53,1124,20,"",0,0,6357.90,0
11250020,12:26:38,12:26:38,182,21,"",0,0,6573.93,0
11250020,12:27:17,12:27:17,187,22,"",0,0,6866.43,0
11250020,12:28:16,12:28:16,2946,23,"",0,0,7245.07,0
11250020,12:29:42,12:29:42,2334,24,"",0,0,7627.01,0
11250020,12:30:28,12:30:28,2335,25,"",0,0,7837.30,0
11250020,12:31:36,12:31:36,2337,26,"",0,0,8229.15,0
11250020,12:32:13,12:32:13,189,27,"",0,0,8414.02,0
11250020,12:34:00,12:34:00,2032,28,"",0,0,9086.52,1
11251050,21:52:00,21:52:00,2032,1,"",0,0,0.00,1
11251050,21:54:00,21:54:00,2164,2,"",0,0,824.78,1
11251050,21:55:10,21:55:10,2436,3,"",0,0,1370.97,0
11251050,21:56:29,21:56:29,2339,4,"",0,0,1871.73,0
11251050,21:57:35,21:57:35,1737,5,"",0,0,2212.60,0
11251050,21:59:00,21:59:00,2464,6,"",0,0,2466.49,0
11251050,21:59:45,21:59:45,2465,7,"",0,0,2754.51,0
11251050,22:02:11,22:02:11,2467,8,"",0,0,3304.66,0
11251050,22:03:02,22:03:02,2468,9,"",0,0,3682.38,0
11251050,22:04:00,22:04:00,2470,10,"",0,0,4061.36,1
11251050,22:05:22,22:05:22,2471,11,"",0,0,4340.17,0
11251050,22:06:51,22:06:51,621,12,"",0,0,4667.69,0
11251050,22:08:25,22:08:25,2705,13,"",0,0,5068.23,0
11251050,22:08:52,22:08:52,2706,14,"",0,0,5272.81,0
11251050,22:09:36,22:09:36,2707,15,"",0,0,5693.18,0
11251050,22:10:38,22:10:38,2708,16,"",0,0,6121.54,0
11251050,22:11:48,22:11:48,1738,17,"",0,0,6733.41,0
11251050,22:12:33,22:12:33,2308,18,"",0,0,7094.07,0
11251050,22:14:53,22:14:53,2406,19,"",0,0,7981.80,0
11251050,22:15:57,22:15:57,2456,20,"",0,0,8494.99,0
11251050,22:17:11,22:17:11,2489,21,"",0,0,9196.26,0
11251050,22:19:00,22:19:00,1072,22,"",0,0,10152.81,1
11252010,22:00:00,22:00:00,2032,1,"",0,0,0.00,1
11252010,22:00:34,22:00:34,2043,2,"",0,0,339.13,0
11252010,22:01:01,22:01:01,2053,3,"",0,0,564.09,0
11252010,22:01:37,22:01:37,2084,4,"",0,0,914.72,0
11252010,22:02:43,22:02:43,2700,5,"",0,0,1342.52,0
11252010,22:07:00,22:07:00,1904,6,"",0,0,3623.41,1
11252010,22:07:36,22:07:36,2354,7,"",0,0,3846.50,0
11252010,22:08:07,22:08:07,2355,8,"",0,0,4093.94,0
11252010,22:08:59,22:08:59,212,9,"",0,0,4450.71,0
11252010,22:09:57,22:09:57,2359,10,"",0,0,4722.20,0
11252010,22:10:57,22:10:57,2360,11,"",0,0,5084.85,0
11252010,22:11:46,22:11:46,2361,12,"",0,0,5382.02,0
11252010,22:12:20,22:12:20,2362,13,"",0,0,5618.43,0
11252010,22:12:49,22:12:49,2363,14,"",0,0,5846.31,0
11252010,22:13:29,22:13:29,2364,15,"",0,0,6116.05,0
11252010,22:14:49,22:14:49,2365,16,"",0,0,6664.63,0
11252010,22:16:01,22:16:01,2366,17,"",0,0,7180.64,0
11252010,22:17:00,22:17:00,2368,18,"",0,0,7601.27,1
11252010,22:18:04,22:18:04,2369,19,"",0,0,8155.37,0
11252010,22:19:18,22:19:18,2373,20,"",0,0,8805.20,0
11252010,22:20:39,22:20:39,2375,21,"",0,0,9433.54,0
11252010,22:21:06,22:21:06,2376,22,"",0,0,9652.50,0
11252010,22:21:53,22:21:53,2377,23,"",0,0,9913.30,0
11252010,22:22:18,22:22:18,2378,24,"",0,0,10096.19,0
11252010,22:23:37,22:23:37,2380,25,"",0,0,10763.29,0
11252010,22:24:34,22:24:34,2381,26,"",0,0,11167.68,0
11252010,22:25:50,22:25:50,2384,27,"",0,0,11754.66,0
11252010,22:26:31,22:26:31,2385,28,"",0,0,12056.15,0
11252010,22:27:19,22:27:19,2386,29,"",0,0,12398.19,0
11252010,22:27:53,22:27:53,2925,30,"",0,0,12644.38,0
11252010,22:28:41,22:28:41,2387,31,"",0,0,12943.62,0
11252010,22:29:00,22:29:00,2388,32,"",0,0,13090.15,1
11253010,11:00:00,11:00:00,2022,1,"",0,0,0.00,1
11253010,11:01:31,11:01:31,907,2,"",0,0,568.98,0
11253010,11:02:00,11:02:00,2023,3,"",0,0,732.18,0
11253010,11:02:50,11:02:50,2024,4,"",0,0,1057.48,0
11253010,11:03:17,11:03:17,2025,5,"",0,0,1254.29,0
11253010,11:04:26,11:04:26,3010,6,"",0,0,1785.57,0
11253010,11:08:51,11:08:51,2166,7,"",0,0,3664.75,0
11253010,11:09:33,11:09:33,2736,8,"",0,0,3923.09,0
11253010,11:10:00,11:10:00,2737,9,"",0,0,4081.20,1
11253010,11:11:29,11:11:29,2738,10,"",0,0,4955.52,0
11253010,11:11:50,11:11:50,2739,11,"",0,0,5150.90,0
11253010,11:12:44,11:12:44,2740,12,"",0,0,5675.37,0
11253010,11:13:11,11:13:11,2741,13,"",0,0,5937.47,0
11253010,11:13:42,11:13:42,2742,14,"",0,0,6187.36,0
11253010,11:14:18,11:14:18,2743,15,"",0,0,6521.70,0
11253010,11:15:00,11:15:00,2744,16,"",0,0,6893.79,1
11253010,11:16:22,11:16:22,2745,17,"",0,0,7295.85,0
11253010,11:17:23,11:17:23,2746,18,"",0,0,7589.54,0
11253010,11:18:22,11:18:22,2747,19,"",0,0,7810.93,0
11253010,11:19:11,11:19:11,2748,20,"",0,0,8039.47,0
11253010,11:20:15,11:20:15,2749,21,"",0,0,8336.77,0
11253010,11:21:22,11:21:22,189,22,"",0,0,8678.79,0
11253010,11:23:00,11:23:00,2032,23,"",0,0,9348.13,1
11254010,08:27:00,08:27:00,2036,1,"",0,0,0.00,1
11254010,08:27:47,08:27:47,2037,2,"",0,0,320.83,0
11254010,08:28:58,08:28:58,2038,3,"",0,0,837.67,0
11254010,08:29:37,08:29:37,2039,4,"",0,0,1119.06,0
11254010,08:30:39,08:30:39,2040,5,"",0,0,1511.07,0
11254010,08:32:01,08:32:01,2041,6,"",0,0,2040.77,0
11254010,08:33:03,08:33:03,2042,7,"",0,0,2355.88,0
11254010,08:34:18,08:34:18,2044,8,"",0,0,2857.07,0
11254010,08:35:35,08:35:35,2045,9,"",0,0,3358.77,0
11254010,08:36:44,08:36:44,2046,10,"",0,0,3759.06,0
11254010,08:37:55,08:37:55,2047,11,"",0,0,4220.92,0
11254010,08:38:56,08:38:56,27,12,"",0,0,4640.77,0
11254010,08:39:57,08:39:57,2048,13,"",0,0,5040.40,0
11254010,08:42:00,08:42:00,2022,14,"",0,0,5740.43,1
11255070,17:07:00,17:07:00,2145,1,"",0,0,0.00,1
11255070,17:07:52,17:07:52,2146,2,"",0,0,527.50,0
11255070,17:08:24,17:08:24,2148,3,"",0,0,749.42,0
11255070,17:09:15,17:09:15,2885,4,"",0,0,1275.89,0
11255070,17:09:44,17:09:44,2153,5,"",0,0,1541.53,0
11255070,17:10:17,17:10:17,2010,6,"",0,0,1828.15,0
11255070,17:11:07,17:11:07,2687,7,"",0,0,2249.42,0
11255070,17:11:30,17:11:30,2688,8,"",0,0,2475.95,0
11255070,17:12:01,17:12:01,2689,9,"",0,0,2753.88,0
11255070,17:13:39,17:13:39,2690,10,"",0,0,3573.22,0
11255070,17:14:27,17:14:27,2691,11,"",0,0,3931.84,0
11255070,17:15:00,17:15:00,2685,12,"",0,0,4224.83,1
11255070,17:15:35,17:15:35,2266,13,"",0,0,4451.66,0
11255070,17:16:26,17:16:26,605,14,"",0,0,4875.68,0
11255070,17:17:46,17:17:46,2693,15,"",0,0,5417.57,0
11255070,17:18:39,17:18:39,1403,16,"",0,0,5782.15,0
11255070,17:19:14,17:19:14,2694,17,"",0,0,5999.85,0
11255070,17:20:00,17:20:00,2695,18,"",0,0,6321.83,0
11255070,17:22:00,17:22:00,2696,19,"",0,0,6941.22,1
11255070,17:23:02,17:23:02,2016,20,"",0,0,7342.37,0
11255070,17:25:37,17:25:37,2697,21,"",0,0,8194.05,0
11255070,17:27:36,17:27:36,2698,22,"",0,0,8849.05,0
11255070,17:29:10,17:29:10,2692,23,"",0,0,9360.72,0
11255070,17:30:07,17:30:07,2699,24,"",0,0,9592.97,0
11255070,17:31:40,17:31:40,2607,25,"",0,0,10080.02,0
11255070,17:33:13,17:33:13,450,26,"",0,0,10583.24,0
11255070,17:35:20,17:35:20,1914,27,"",0,0,11286.17,0
11255070,17:37:00,17:37:00,2032,28,"",0,0,11927.67,1
11256020,10:15:00,10:15:00,2966,1,"",0,0,0.00,1
11256020,10:15:43,10:15:43,2164,2,"",0,0,184.30,0
11256020,10:17:00,10:17:00,1952,3,"",0,0,533.85,0
11256020,10:18:12,10:18:12,2241,4,"",0,0,829.65,0
11256020,10:19:41,10:19:41,2242,5,"",0,0,1250.40,0
11256020,10:20:27,10:20:27,2243,6,"",0,0,1453.35,0
11256020,10:20:56,10:20:56,2717,7,"",0,0,1558.25,0
11256020,10:22:42,10:22:42,3018,8,"",0,0,2003.79,0
11256020,10:24:29,10:24:29,2334,9,"",0,0,2236.44,0
11256020,10:25:26,10:25:26,2335,10,"",0,0,2446.73,0
11256020,10:27:30,10:27:30,189,11,"",0,0,3023.40,0
11256020,10:28:19,10:28:19,2244,12,"",0,0,3264.95,0
11256020,10:30:00,10:30:00,2159,13,"",0,0,3758.30,1
11257090,09:00:00,09:00:00,2032,1,"",0,0,0.00,1
11257090,09:00:32,09:00:32,2889,2,"",0,0,231.91,0
11257090,09:01:31,09:01:31,2054,3,"",0,0,676.04,0
11257090,09:02:27,09:02:27,2055,4,"",0,0,1059.63,0
11257090,09:03:13,09:03:13,835,5,"",0,0,1394.55,0
11257090,09:04:21,09:04:21,2245,6,"",0,0,1753.14,0
11257090,09:05:07,09:05:07,2180,7,"",0,0,2092.84,0
11257090,09:05:59,09:05:59,2880,8,"",0,0,2518.87,0
11257090,09:06:53,09:06:53,3014,9,"",0,0,2996.07,0
11257090,09:07:26,09:07:26,3015,10,"",0,0,3288.61,0
11257090,09:09:04,09:09:04,2181,11,"",0,0,3970.01,0
11257090,09:10:14,09:10:14,2182,12,"",0,0,4486.47,0
11257090,09:11:00,09:11:00,2183,13,"",0,0,4820.15,1
11257090,09:11:55,09:11:55,2254,14,"",0,0,5229.95,0
11257090,09:12:35,09:12:35,2184,15,"",0,0,5523.93,0
11257090,09:14:18,09:14:18,2185,16,"",0,0,6277.16,0
11257090,09:16:02,09:16:02,2187,17,"",0,0,6884.55,0
11257090,09:17:10,09:17:10,2188,18,"",0,0,7366.85,0
11257090,09:20:00,09:20:00,2247,19,"",0,0,8553.72,1
11257090,09:23:03,09:23:03,2249,20,"",0,0,9558.33,0
11257090,09:26:25,09:26:25,2250,21,"",0,0,10595.82,0
11257090,09:30:23,09:30:23,2251,22,"",0,0,11901.78,0
11257090,09:35:00,09:35:00,2172,23,"",0,0,13140.81,1
11258010,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
11258010,19:01:38,19:01:38,2499,2,"",0,0,379.40,0
11258010,19:03:20,19:03:20,2502,3,"",0,0,847.35,0
11258010,19:05:29,19:05:29,2504,4,"",0,0,1493.68,0
11258010,19:07:14,19:07:14,2394,5,"",0,0,2004.44,0
11258010,19:07:58,19:07:58,2391,6,"",0,0,2204.38,0
11258010,19:09:18,19:09:18,2383,7,"",0,0,2562.55,0
11258010,19:11:41,19:11:41,2357,8,"",0,0,3162.16,0
11258010,19:13:11,19:13:11,2353,9,"",0,0,3583.07,0
11258010,19:15:56,19:15:56,2077,10,"",0,0,4349.18,0
11258010,19:17:00,19:17:00,2345,11,"",0,0,4651.16,1
11258010,19:17:36,19:17:36,2078,12,"",0,0,4837.25,0
11258010,19:18:33,19:18:33,2079,13,"",0,0,5098.39,0
11258010,19:19:09,19:19:09,2080,14,"",0,0,5269.46,0
11258010,19:19:53,19:19:53,2081,15,"",0,0,5467.08,0
11258010,19:21:13,19:21:13,2082,16,"",0,0,5866.62,0
11258010,19:23:05,19:23:05,2083,17,"",0,0,6413.41,0
11258010,19:23:57,19:23:57,2085,18,"",0,0,6660.16,0
11258010,19:27:03,19:27:03,2086,19,"",0,0,7367.15,0
11258010,19:27:58,19:27:58,2922,20,"",0,0,7618.59,0
11258010,19:30:00,19:30:00,2556,21,"",0,0,8113.19,1
11259010,07:37:00,07:37:00,2145,1,"",0,0,0.00,1
11259010,07:37:52,07:37:52,2146,2,"",0,0,527.50,0
11259010,07:38:24,07:38:24,2148,3,"",0,0,749.42,0
11259010,07:39:15,07:39:15,2885,4,"",0,0,1275.89,0
11259010,07:39:44,07:39:44,2153,5,"",0,0,1541.53,0
11259010,07:40:17,07:40:17,2010,6,"",0,0,1828.15,0
11259010,07:41:07,07:41:07,2687,7,"",0,0,2249.42,0
11259010,07:41:30,07:41:30,2688,8,"",0,0,2475.95,0
11259010,07:42:01,07:42:01,2689,9,"",0,0,2753.88,0
11259010,07:43:39,07:43:39,2690,10,"",0,0,3573.22,0
11259010,07:44:27,07:44:27,2691,11,"",0,0,3931.84,0
11259010,07:45:00,07:45:00,2685,12,"",0,0,4224.83,1
11259010,07:45:35,07:45:35,2266,13,"",0,0,4451.66,0
11259010,07:46:26,07:46:26,605,14,"",0,0,4875.68,0
11259010,07:47:46,07:47:46,2693,15,"",0,0,5417.57,0
11259010,07:48:39,07:48:39,1403,16,"",0,0,5782.15,0
11259010,07:49:14,07:49:14,2694,17,"",0,0,5999.85,0
11259010,07:50:00,07:50:00,2695,18,"",0,0,6321.83,0
11259010,07:52:00,07:52:00,2696,19,"",0,0,6941.22,1
11259010,07:53:02,07:53:02,2016,20,"",0,0,7342.37,0
11259010,07:55:37,07:55:37,2697,21,"",0,0,8194.05,0
11259010,07:57:36,07:57:36,2698,22,"",0,0,8849.05,0
11259010,07:59:10,07:59:10,2692,23,"",0,0,9360.72,0
11259010,08:00:07,08:00:07,2699,24,"",0,0,9592.97,0
11259010,08:01:40,08:01:40,2607,25,"",0,0,10080.02,0
11259010,08:03:13,08:03:13,450,26,"",0,0,10583.24,0
11259010,08:05:20,08:05:20,1914,27,"",0,0,11286.17,0
11259010,08:07:00,08:07:00,2032,28,"",0,0,11927.67,1
11260010,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
11260010,16:22:48,16:22:48,930,2,"",0,0,400.08,0
11260010,16:23:10,16:23:10,2986,3,"",0,0,650.93,0
11260010,16:24:02,16:24:02,1073,4,"",0,0,1085.05,0
11260010,16:24:32,16:24:32,932,5,"",0,0,1315.04,0
11260010,16:25:06,16:25:06,2310,6,"",0,0,1660.60,0
11260010,16:25:55,16:25:55,2311,7,"",0,0,2019.42,0
11260010,16:28:15,16:28:15,2312,8,"",0,0,2873.82,0
11260010,16:28:54,16:28:54,1743,9,"",0,0,3188.49,0
11260010,16:29:59,16:29:59,2313,10,"",0,0,3761.65,0
11260010,16:31:07,16:31:07,2307,11,"",0,0,4211.86,0
11260010,16:32:15,16:32:15,2714,12,"",0,0,4838.41,0
11260010,16:32:49,16:32:49,635,13,"",0,0,5150.84,0
11260010,16:33:55,16:33:55,2497,14,"",0,0,5449.99,0
11260010,16:34:51,16:34:51,1933,15,"",0,0,5573.51,0
11260010,16:36:00,16:36:00,2498,16,"",0,0,5944.25,1
11260010,16:36:45,16:36:45,2500,17,"",0,0,6271.82,0
11260010,16:37:42,16:37:42,2501,18,"",0,0,6666.13,0
11260010,16:39:25,16:39:25,2268,19,"",0,0,6914.73,0
11260010,16:40:06,16:40:06,2503,20,"",0,0,7152.74,0
11260010,16:40:39,16:40:39,2505,21,"",0,0,7379.19,0
11260010,16:41:47,16:41:47,1745,22,"",0,0,7758.88,0
11260010,16:42:40,16:42:40,2314,23,"",0,0,8000.64,0
11260010,16:43:41,16:43:41,1928,24,"",0,0,8421.91,0
11260010,16:44:15,16:44:15,1987,25,"",0,0,8692.04,0
11260010,16:45:00,16:45:00,2966,26,"",0,0,8979.87,1
11260010,16:49:00,16:49:00,2315,27,"",0,0,9581.95,0
11260010,16:52:00,16:52:00,2032,28,"",0,0,10031.58,1
11261050,07:00:00,07:00:00,2159,1,"",0,0,0.00,1
11261050,07:01:06,07:01:06,2160,2,"",0,0,242.05,0
11261050,07:02:38,07:02:38,2161,3,"",0,0,597.04,0
11261050,07:03:14,07:03:14,2898,4,"",0,0,765.06,0
11261050,07:04:57,07:04:57,2043,5,"",0,0,1166.92,0
11261050,07:06:00,07:06:00,2053,6,"",0,0,1391.88,0
11261050,07:07:22,07:07:22,2084,7,"",0,0,1742.51,0
11261050,07:09:54,07:09:54,2700,8,"",0,0,2170.31,0
11261050,07:13:09,07:13:09,2163,9,"",0,0,2817.75,0
11261050,07:14:48,07:14:48,2239,10,"",0,0,3219.62,0
11261050,07:15:28,07:15:28,2320,11,"",0,0,3362.14,0
11261050,07:16:27,07:16:27,2321,12,"",0,0,3581.61,0
11261050,07:17:03,07:17:03,2240,13,"",0,0,3720.68,0
11261050,07:18:00,07:18:00,2966,14,"",0,0,3963.10,1
11262020,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
11262020,15:30:28,15:30:28,1816,2,"",0,0,221.41,0
11262020,15:30:53,15:30:53,1950,3,"",0,0,360.49,0
11262020,15:31:24,15:31:24,1951,4,"",0,0,613.09,0
11262020,15:32:24,15:32:24,1952,5,"",0,0,1020.89,0
11262020,15:34:01,15:34:01,2457,6,"",0,0,1455.55,0
11262020,15:34:37,15:34:37,2608,7,"",0,0,1675.56,0
11262020,15:35:41,15:35:41,2609,8,"",0,0,2122.82,0
11262020,15:36:15,15:36:15,2066,9,"",0,0,2386.96,0
11262020,15:36:38,15:36:38,2610,10,"",0,0,2550.25,0
11262020,15:37:19,15:37:19,2611,11,"",0,0,2844.92,0
11262020,15:38:25,15:38:25,2612,12,"",0,0,3181.07,0
11262020,15:39:12,15:39:12,2613,13,"",0,0,3485.33,0
11262020,15:39:42,15:39:42,2614,14,"",0,0,3659.45,0
11262020,15:40:20,15:40:20,2615,15,"",0,0,3999.61,0
11262020,15:40:54,15:40:54,2616,16,"",0,0,4268.47,0
11262020,15:41:35,15:41:35,2617,17,"",0,0,4519.37,0
11262020,15:42:19,15:42:19,2618,18,"",0,0,4824.25,0
11262020,15:43:20,15:43:20,1983,19,"",0,0,5235.44,0
11262020,15:44:00,15:44:00,2901,20,"",0,0,5498.99,1
11262020,15:45:00,15:45:00,2752,21,"",0,0,5887.64,0
11262020,15:46:50,15:46:50,2902,22,"",0,0,6403.54,0
11262020,15:48:19,15:48:19,2619,23,"",0,0,6773.22,0
11262020,15:49:46,15:49:46,2903,24,"",0,0,7222.38,0
11262020,15:51:19,15:51:19,2904,25,"",0,0,7790.27,0
11262020,15:52:11,15:52:11,2924,26,"",0,0,8067.96,0
11262020,15:55:00,15:55:00,2620,27,"",0,0,8735.32,1
11262020,15:56:46,15:56:46,2622,28,"",0,0,9410.90,0
11262020,15:57:31,15:57:31,2623,29,"",0,0,9770.48,0
11262020,15:58:08,15:58:08,2624,30,"",0,0,10046.80,0
11262020,15:58:40,15:58:40,2625,31,"",0,0,10281.70,0
11262020,15:59:17,15:59:17,1910,32,"",0,0,10595.08,0
11262020,15:59:52,15:59:52,3009,33,"",0,0,10883.80,0
11262020,16:01:15,16:01:15,2829,34,"",0,0,11642.64,0
11262020,16:02:00,16:02:00,2830,35,"",0,0,11962.74,1
11262020,16:03:12,16:03:12,2827,36,"",0,0,12385.94,0
11262020,16:04:15,16:04:15,2828,37,"",0,0,12828.47,0
11262020,16:05:03,16:05:03,2831,38,"",0,0,13191.77,0
11262020,16:06:24,16:06:24,2832,39,"",0,0,13745.34,0
11262020,16:07:17,16:07:17,2967,40,"",0,0,14068.47,0
11262020,16:08:11,16:08:11,2833,41,"",0,0,14430.00,0
11262020,16:09:00,16:09:00,2834,42,"",0,0,14702.63,0
11262020,16:10:15,16:10:15,2835,43,"",0,0,15234.09,0
11262020,16:10:57,16:10:57,2836,44,"",0,0,15533.86,0
11262020,16:12:02,16:12:02,2862,45,"",0,0,15980.39,0
11262020,16:13:00,16:13:00,798,46,"",0,0,16350.56,1
11263070,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
11263070,19:22:48,19:22:48,930,2,"",0,0,400.08,0
11263070,19:23:10,19:23:10,2986,3,"",0,0,650.93,0
11263070,19:24:02,19:24:02,1073,4,"",0,0,1085.05,0
11263070,19:24:32,19:24:32,932,5,"",0,0,1315.04,0
11263070,19:25:06,19:25:06,2310,6,"",0,0,1660.60,0
11263070,19:25:55,19:25:55,2311,7,"",0,0,2019.42,0
11263070,19:28:15,19:28:15,2312,8,"",0,0,2873.82,0
11263070,19:28:54,19:28:54,1743,9,"",0,0,3188.49,0
11263070,19:29:59,19:29:59,2313,10,"",0,0,3761.65,0
11263070,19:31:07,19:31:07,2307,11,"",0,0,4211.86,0
11263070,19:32:15,19:32:15,2714,12,"",0,0,4838.41,0
11263070,19:32:49,19:32:49,635,13,"",0,0,5150.84,0
11263070,19:33:55,19:33:55,2497,14,"",0,0,5449.99,0
11263070,19:34:51,19:34:51,1933,15,"",0,0,5573.51,0
11263070,19:36:00,19:36:00,2498,16,"",0,0,5944.25,1
11263070,19:36:45,19:36:45,2500,17,"",0,0,6271.82,0
11263070,19:37:42,19:37:42,2501,18,"",0,0,6666.13,0
11263070,19:39:25,19:39:25,2268,19,"",0,0,6914.73,0
11263070,19:40:06,19:40:06,2503,20,"",0,0,7152.74,0
11263070,19:40:39,19:40:39,2505,21,"",0,0,7379.19,0
11263070,19:41:47,19:41:47,1745,22,"",0,0,7758.88,0
11263070,19:42:40,19:42:40,2314,23,"",0,0,8000.64,0
11263070,19:43:41,19:43:41,1928,24,"",0,0,8421.91,0
11263070,19:44:15,19:44:15,1987,25,"",0,0,8692.04,0
11263070,19:45:00,19:45:00,2966,26,"",0,0,8979.87,1
11263070,19:49:00,19:49:00,2315,27,"",0,0,9581.95,0
11263070,19:52:00,19:52:00,2032,28,"",0,0,10031.58,1
11264020,19:07:00,19:07:00,2032,1,"",0,0,0.00,1
11264020,19:08:24,19:08:24,3027,2,"",0,0,459.61,0
11264020,19:09:19,19:09:19,2104,3,"",0,0,814.60,0
11264020,19:09:56,19:09:56,1871,4,"",0,0,1049.37,0
11264020,19:10:39,19:10:39,1872,5,"",0,0,1330.26,0
11264020,19:11:34,19:11:34,1873,6,"",0,0,1657.25,0
11264020,19:12:17,19:12:17,2537,7,"",0,0,1916.50,0
11264020,19:13:15,19:13:15,2512,8,"",0,0,2242.19,0
11264020,19:13:50,19:13:50,1877,9,"",0,0,2427.41,0
11264020,19:14:18,19:14:18,2014,10,"",0,0,2575.02,0
11264020,19:15:43,19:15:43,2015,11,"",0,0,3052.26,0
11264020,19:17:11,19:17:11,818,12,"",0,0,3598.68,0
11264020,19:18:14,19:18:14,2878,13,"",0,0,3928.41,0
11264020,19:19:55,19:19:55,2316,14,"",0,0,4541.55,0
11264020,19:21:03,19:21:03,2317,15,"",0,0,4916.75,0
11264020,19:22:41,19:22:41,2882,16,"",0,0,5397.47,0
11264020,19:23:34,19:23:34,2099,17,"",0,0,5704.99,0
11264020,19:24:11,19:24:11,1878,18,"",0,0,5926.88,0
11264020,19:25:05,19:25:05,2532,19,"",0,0,6134.15,0
11264020,19:26:06,19:26:06,2319,20,"",0,0,6480.61,0
11264020,19:27:00,19:27:00,2521,21,"",0,0,6785.20,1
11264020,19:28:13,19:28:13,1907,22,"",0,0,7081.06,0
11264020,19:29:22,19:29:22,2522,23,"",0,0,7389.66,0
11264020,19:30:38,19:30:38,1925,24,"",0,0,7740.05,0
11264020,19:32:00,19:32:00,2524,25,"",0,0,8167.28,1
11265010,10:17:00,10:17:00,2524,1,"",0,0,0.00,1
11265010,10:17:52,10:17:52,2525,2,"",0,0,227.75,0
11265010,10:18:55,10:18:55,2526,3,"",0,0,481.58,0
11265010,10:19:36,10:19:36,2527,4,"",0,0,672.08,0
11265010,10:21:03,10:21:03,2528,5,"",0,0,1008.42,0
11265010,10:22:04,10:22:04,2101,6,"",0,0,1239.38,0
11265010,10:22:47,10:22:47,1888,7,"",0,0,1467.95,0
11265010,10:23:42,10:23:42,2529,8,"",0,0,1747.89,0
11265010,10:24:32,10:24:32,1097,9,"",0,0,1946.64,0
11265010,10:27:00,10:27:00,2530,10,"",0,0,2132.71,1
11265010,10:27:35,10:27:35,2531,11,"",0,0,2362.31,0
11265010,10:28:38,10:28:38,2883,12,"",0,0,2776.81,0
11265010,10:29:52,10:29:52,2914,13,"",0,0,3303.97,0
11265010,10:30:57,10:30:57,2884,14,"",0,0,3736.16,0
11265010,10:32:09,10:32:09,827,15,"",0,0,4198.34,0
11265010,10:32:50,10:32:50,2753,16,"",0,0,4499.66,0
11265010,10:33:11,10:33:11,2754,17,"",0,0,4637.11,0
11265010,10:33:57,10:33:57,2755,18,"",0,0,4923.52,0
11265010,10:34:48,10:34:48,2535,19,"",0,0,5254.22,0
11265010,10:35:34,10:35:34,2536,20,"",0,0,5597.36,0
11265010,10:36:13,10:36:13,2103,21,"",0,0,5858.76,0
11265010,10:36:42,10:36:42,2886,22,"",0,0,6051.12,0
11265010,10:37:37,10:37:37,2887,23,"",0,0,6422.47,0
11265010,10:38:11,10:38:11,2538,24,"",0,0,6664.95,0
11265010,10:38:40,10:38:40,1340,25,"",0,0,6834.94,0
11265010,10:39:21,10:39:21,2888,26,"",0,0,7161.10,0
11265010,10:40:00,10:40:00,2405,27,"",0,0,7452.33,0
11265010,10:40:24,10:40:24,2898,28,"",0,0,7663.82,0
11265010,10:42:00,10:42:00,2032,29,"",0,0,8474.13,1
11266070,24:30:00,24:30:00,2159,1,"",0,0,0.00,1
11266070,24:30:55,24:30:55,2160,2,"",0,0,242.05,0
11266070,24:32:12,24:32:12,2161,3,"",0,0,597.04,0
11266070,24:32:42,24:32:42,2898,4,"",0,0,765.06,0
11266070,24:34:07,24:34:07,2043,5,"",0,0,1166.92,0
11266070,24:35:00,24:35:00,2053,6,"",0,0,1391.88,0
11266070,24:36:08,24:36:08,2084,7,"",0,0,1742.51,0
11266070,24:38:15,24:38:15,2700,8,"",0,0,2170.31,0
11266070,24:40:57,24:40:57,2163,9,"",0,0,2817.75,0
11266070,24:42:20,24:42:20,2239,10,"",0,0,3219.62,0
11266070,24:42:53,24:42:53,2320,11,"",0,0,3362.14,0
11266070,24:43:42,24:43:42,2321,12,"",0,0,3581.61,0
11266070,24:44:13,24:44:13,2240,13,"",0,0,3720.68,0
11266070,24:45:00,24:45:00,2966,14,"",0,0,3963.10,1
11267070,21:45:00,21:45:00,2159,1,"",0,0,0.00,1
11267070,21:45:55,21:45:55,2160,2,"",0,0,242.05,0
11267070,21:47:12,21:47:12,2161,3,"",0,0,597.04,0
11267070,21:47:42,21:47:42,2898,4,"",0,0,765.06,0
11267070,21:49:07,21:49:07,2043,5,"",0,0,1166.92,0
11267070,21:50:00,21:50:00,2053,6,"",0,0,1391.88,0
11267070,21:51:08,21:51:08,2084,7,"",0,0,1742.51,0
11267070,21:53:15,21:53:15,2700,8,"",0,0,2170.31,0
11267070,21:55:57,21:55:57,2163,9,"",0,0,2817.75,0
11267070,21:57:20,21:57:20,2239,10,"",0,0,3219.62,0
11267070,21:57:53,21:57:53,2320,11,"",0,0,3362.14,0
11267070,21:58:42,21:58:42,2321,12,"",0,0,3581.61,0
11267070,21:59:13,21:59:13,2240,13,"",0,0,3720.68,0
11267070,22:00:00,22:00:00,2966,14,"",0,0,3963.10,1
11268050,20:20:00,20:20:00,2662,1,"",0,0,0.00,1
11268050,20:21:25,20:21:25,2663,2,"",0,0,422.43,0
11268050,20:22:43,20:22:43,2664,3,"",0,0,782.51,0
11268050,20:24:29,20:24:29,571,4,"",0,0,1277.13,0
11268050,20:25:33,20:25:33,2665,5,"",0,0,1614.26,0
11268050,20:27:10,20:27:10,2666,6,"",0,0,1895.97,0
11268050,20:28:00,20:28:00,2667,7,"",0,0,2149.70,1
11268050,20:29:13,20:29:13,2668,8,"",0,0,2398.93,0
11268050,20:29:51,20:29:51,1943,9,"",0,0,2524.73,0
11268050,20:30:20,20:30:20,1944,10,"",0,0,2638.57,0
11268050,20:31:11,20:31:11,2669,11,"",0,0,2863.43,0
11268050,20:31:52,20:31:52,3011,12,"",0,0,3044.06,0
11268050,20:32:53,20:32:53,3013,13,"",0,0,3287.90,0
11268050,20:34:38,20:34:38,1935,14,"",0,0,3663.83,0
11268050,20:35:26,20:35:26,1934,15,"",0,0,3828.16,0
11268050,20:37:07,20:37:07,2337,16,"",0,0,4285.39,0
11268050,20:37:58,20:37:58,189,17,"",0,0,4470.26,0
11268050,20:40:00,20:40:00,2032,18,"",0,0,5143.21,1
11269050,23:00:00,23:00:00,2032,1,"",0,0,0.00,1
11269050,23:00:47,23:00:47,2043,2,"",0,0,339.13,0
11269050,23:01:25,23:01:25,2053,3,"",0,0,564.09,0
11269050,23:02:14,23:02:14,2084,4,"",0,0,914.72,0
11269050,23:03:39,23:03:39,1921,5,"",0,0,1298.66,0
11269050,23:04:30,23:04:30,2097,6,"",0,0,1651.00,0
11269050,23:04:56,23:04:56,1922,7,"",0,0,1811.42,0
11269050,23:05:34,23:05:34,1923,8,"",0,0,2075.19,0
11269050,23:06:59,23:06:59,1145,9,"",0,0,2656.98,0
11269050,23:07:42,23:07:42,1333,10,"",0,0,2953.17,0
11269050,23:08:34,23:08:34,311,11,"",0,0,3267.44,0
11269050,23:09:09,23:09:09,312,12,"",0,0,3537.40,0
11269050,23:10:15,23:10:15,1118,13,"",0,0,3956.65,0
11269050,23:11:08,23:11:08,1929,14,"",0,0,4294.45,0
11269050,23:12:00,23:12:00,313,15,"",0,0,4534.04,1
11269050,23:12:27,23:12:27,314,16,"",0,0,4728.50,0
11269050,23:13:10,23:13:10,139,17,"",0,0,5078.12,0
11269050,23:14:39,23:14:39,1351,18,"",0,0,5630.48,0
11269050,23:15:10,23:15:10,1158,19,"",0,0,5839.03,0
11269050,23:17:10,23:17:10,448,20,"",0,0,6763.33,0
11269050,23:18:16,23:18:16,454,21,"",0,0,7177.92,0
11269050,23:18:40,23:18:40,507,22,"",0,0,7373.41,0
11269050,23:19:21,23:19:21,584,23,"",0,0,7644.15,0
11269050,23:20:02,23:20:02,2029,24,"",0,0,7947.10,0
11269050,23:20:36,23:20:36,2030,25,"",0,0,8179.36,0
11269050,23:22:00,23:22:00,1269,26,"",0,0,8920.54,1
11270020,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
11270020,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
11270020,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
11270020,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
11270020,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
11270020,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
11270020,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
11270020,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
11270020,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
11270020,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
11270020,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
11270020,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
11270020,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
11270020,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
11270020,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
11270020,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
11270020,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
11270020,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
11270020,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
11270020,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
11270020,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
11270020,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
11270020,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
11270020,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
11270020,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
11270020,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
11270020,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
11271050,20:15:00,20:15:00,2032,1,"",0,0,0.00,1
11271050,20:15:35,20:15:35,2043,2,"",0,0,339.15,0
11271050,20:16:03,20:16:03,2053,3,"",0,0,564.09,0
11271050,20:16:53,20:16:53,2095,4,"",0,0,1039.47,0
11271050,20:17:57,20:17:57,1905,5,"",0,0,1482.61,0
11271050,20:18:46,20:18:46,2113,6,"",0,0,1935.25,0
11271050,20:19:31,20:19:31,2119,7,"",0,0,2192.35,0
11271050,20:20:22,20:20:22,2134,8,"",0,0,2698.46,0
11271050,20:21:41,20:21:41,2155,9,"",0,0,3299.21,0
11271050,20:22:37,20:22:37,2162,10,"",0,0,3868.27,0
11271050,20:23:10,20:23:10,2165,11,"",0,0,4148.99,0
11271050,20:23:45,20:23:45,131,12,"",0,0,4439.42,0
11271050,20:24:56,20:24:56,2168,13,"",0,0,5035.70,0
11271050,20:27:02,20:27:02,2169,14,"",0,0,6146.32,0
11271050,20:28:00,20:28:00,2170,15,"",0,0,6711.19,1
11271050,20:29:32,20:29:32,2171,16,"",0,0,7158.17,0
11271050,20:31:28,20:31:28,2175,17,"",0,0,7717.60,0
11271050,20:33:22,20:33:22,2186,18,"",0,0,8288.74,0
11271050,20:34:38,20:34:38,2197,19,"",0,0,8659.50,0
11271050,20:39:58,20:39:58,2214,20,"",0,0,10250.36,0
11271050,20:41:54,20:41:54,2220,21,"",0,0,10845.31,0
11271050,20:43:00,20:43:00,2226,22,"",0,0,11178.04,1
11271050,20:43:40,20:43:40,1876,23,"",0,0,11399.04,0
11271050,20:45:31,20:45:31,2230,24,"",0,0,12080.15,0
11271050,20:46:09,20:46:09,1976,25,"",0,0,12292.19,0
11271050,20:46:43,20:46:43,2238,26,"",0,0,12528.55,0
11271050,20:50:34,20:50:34,2233,27,"",0,0,13501.94,0
11271050,20:52:00,20:52:00,2231,28,"",0,0,13861.19,1
11272010,16:00:00,16:00:00,2767,1,"",0,0,0.00,1
11272010,16:04:09,16:04:09,2768,2,"",0,0,1345.61,0
11272010,16:05:37,16:05:37,2769,3,"",0,0,1832.01,0
11272010,16:07:00,16:07:00,2770,4,"",0,0,2201.62,0
11272010,16:08:07,16:08:07,2771,5,"",0,0,2560.22,0
11272010,16:10:00,16:10:00,2772,6,"",0,0,3080.23,0
11272010,16:12:00,16:12:00,2773,7,"",0,0,3696.13,1
11272010,16:13:56,16:13:56,2774,8,"",0,0,4465.48,0
11272010,16:14:49,16:14:49,2775,9,"",0,0,4754.83,0
11272010,16:16:15,16:16:15,2776,10,"",0,0,5280.19,0
11272010,16:17:31,16:17:31,1874,11,"",0,0,5756.31,0
11272010,16:18:39,16:18:39,2777,12,"",0,0,6202.52,0
11272010,16:19:30,16:19:30,2778,13,"",0,0,6492.96,0
11272010,16:21:35,16:21:35,2779,14,"",0,0,7161.71,0
11272010,16:22:26,16:22:26,2780,15,"",0,0,7380.40,0
11272010,16:23:34,16:23:34,2539,16,"",0,0,7770.94,0
11272010,16:25:00,16:25:00,2556,17,"",0,0,8151.16,1
11273070,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
11273070,16:16:04,16:16:04,2043,2,"",0,0,339.13,0
11273070,16:17:17,16:17:17,2065,3,"",0,0,679.75,0
11273070,16:17:55,16:17:55,2342,4,"",0,0,856.80,0
11273070,16:18:41,16:18:41,2343,5,"",0,0,1051.96,0
11273070,16:20:53,16:20:53,2457,6,"",0,0,1463.45,0
11273070,16:21:44,16:21:44,2608,7,"",0,0,1683.67,0
11273070,16:23:27,16:23:27,2609,8,"",0,0,2132.58,0
11273070,16:24:18,16:24:18,2066,9,"",0,0,2396.72,0
11273070,16:24:45,16:24:45,2702,10,"",0,0,2532.43,0
11273070,16:25:45,16:25:45,2067,11,"",0,0,2819.39,0
11273070,16:28:00,16:28:00,2703,12,"",0,0,3376.46,1
11273070,16:28:25,16:28:25,2704,13,"",0,0,3551.59,0
11273070,16:29:31,16:29:31,2864,14,"",0,0,3939.03,0
11273070,16:30:29,16:30:29,2068,15,"",0,0,4272.49,0
11273070,16:31:22,16:31:22,2865,16,"",0,0,4620.94,0
11273070,16:32:12,16:32:12,2866,17,"",0,0,4846.59,0
11273070,16:32:56,16:32:56,2867,18,"",0,0,5150.66,0
11273070,16:33:51,16:33:51,3022,19,"",0,0,5512.07,0
11273070,16:34:47,16:34:47,2868,20,"",0,0,5869.86,0
11273070,16:36:48,16:36:48,2869,21,"",0,0,6593.00,0
11273070,16:38:00,16:38:00,455,22,"",0,0,6915.13,1
11273070,16:39:49,16:39:49,2069,23,"",0,0,7459.54,0
11273070,16:41:44,16:41:44,2554,24,"",0,0,8035.15,0
11273070,16:43:31,16:43:31,2555,25,"",0,0,8613.17,0
11273070,16:48:51,16:48:51,2964,26,"",0,0,10085.62,0
11273070,16:51:00,16:51:00,2556,27,"",0,0,10647.47,1
11274020,12:27:00,12:27:00,2226,1,"",0,0,0.00,1
11274020,12:28:32,12:28:32,2996,2,"",0,0,539.79,0
11274020,12:29:43,12:29:43,2997,3,"",0,0,952.39,0
11274020,12:30:18,12:30:18,2998,4,"",0,0,1152.40,0
11274020,12:31:20,12:31:20,2999,5,"",0,0,1519.63,0
11274020,12:32:36,12:32:36,3000,6,"",0,0,1918.47,0
11274020,12:34:36,12:34:36,961,7,"",0,0,2629.83,0
11274020,12:36:09,12:36:09,3001,8,"",0,0,3153.27,0
11274020,12:37:11,12:37:11,3002,9,"",0,0,3514.98,0
11274020,12:38:04,12:38:04,3003,10,"",0,0,3830.41,0
11274020,12:40:00,12:40:00,3004,11,"",0,0,4529.15,1
11274020,12:40:38,12:40:38,3005,12,"",0,0,4790.34,0
11274020,12:42:42,12:42:42,3006,13,"",0,0,5510.57,0
11274020,12:44:16,12:44:16,2413,14,"",0,0,6073.84,0
11274020,12:45:05,12:45:05,2414,15,"",0,0,6431.03,0
11274020,12:46:01,12:46:01,2415,16,"",0,0,6768.94,0
11274020,12:46:46,12:46:46,2416,17,"",0,0,7073.70,0
11274020,12:48:00,12:48:00,2417,18,"",0,0,7547.95,1
11274020,12:48:41,12:48:41,2916,19,"",0,0,7821.36,0
11274020,12:50:08,12:50:08,3008,20,"",0,0,8442.52,0
11274020,12:51:11,12:51:11,2064,21,"",0,0,8840.68,0
11274020,12:52:32,12:52:32,2913,22,"",0,0,9417.09,0
11274020,12:53:39,12:53:39,2917,23,"",0,0,9851.05,0
11274020,12:56:29,12:56:29,2063,24,"",0,0,10965.58,0
11274020,13:00:00,13:00:00,2620,25,"",0,0,12061.97,1
11275050,11:08:00,11:08:00,2565,1,"",0,0,0.00,1
11275050,11:10:43,11:10:43,2543,2,"",0,0,1881.61,0
11275050,11:14:54,11:14:54,2295,3,"",0,0,4719.38,0
11275050,11:15:27,11:15:27,2296,4,"",0,0,5100.97,0
11275050,11:15:55,11:15:55,2297,5,"",0,0,5409.86,0
11275050,11:16:25,11:16:25,2298,6,"",0,0,5710.48,0
11275050,11:22:20,11:22:20,1970,7,"",0,0,10332.31,0
11275050,11:24:00,11:24:00,2126,8,"",0,0,11271.28,1
11275050,11:28:53,11:28:53,2893,9,"",0,0,13123.63,0
11275050,11:30:00,11:30:00,1372,10,"",0,0,13624.77,1
11276070,21:45:00,21:45:00,2022,1,"",0,0,0.00,1
11276070,21:46:21,21:46:21,907,2,"",0,0,568.98,0
11276070,21:46:46,21:46:46,2023,3,"",0,0,732.18,0
11276070,21:47:31,21:47:31,2024,4,"",0,0,1057.48,0
11276070,21:47:55,21:47:55,2025,5,"",0,0,1253.35,0
11276070,21:48:57,21:48:57,3010,6,"",0,0,1784.63,0
11276070,21:50:19,21:50:19,2110,7,"",0,0,2322.08,0
11276070,21:50:45,21:50:45,2111,8,"",0,0,2506.42,0
11276070,21:51:23,21:51:23,1753,9,"",0,0,2750.68,0
11276070,21:52:00,21:52:00,2112,10,"",0,0,2997.58,1
11276070,21:52:48,21:52:48,2114,11,"",0,0,3299.06,0
11276070,21:53:18,21:53:18,2026,12,"",0,0,3500.92,0
11276070,21:54:00,21:54:00,2027,13,"",0,0,3780.73,0
11276070,21:56:49,21:56:49,2028,14,"",0,0,4843.95,0
11276070,21:57:43,21:57:43,2029,15,"",0,0,5215.97,0
11276070,21:58:18,21:58:18,2030,16,"",0,0,5448.23,0
11276070,21:59:47,21:59:47,1269,17,"",0,0,6187.11,0
11276070,22:00:00,22:00:00,1270,18,"",0,0,6273.04,1
11276070,22:01:41,22:01:41,2171,19,"",0,0,6765.42,0
11276070,22:03:36,22:03:36,2175,20,"",0,0,7324.87,0
11276070,22:05:28,22:05:28,2186,21,"",0,0,7896.03,0
11276070,22:06:42,22:06:42,2197,22,"",0,0,8266.73,0
11276070,22:08:18,22:08:18,2034,23,"",0,0,8689.85,0
11276070,22:09:49,22:09:49,2035,24,"",0,0,9105.95,0
11276070,22:12:00,22:12:00,2036,25,"",0,0,9749.85,1
11277070,06:50:00,06:50:00,2565,1,"",0,0,0.00,1
11277070,06:52:03,06:52:03,2566,2,"",0,0,726.36,0
11277070,06:52:34,06:52:34,2567,3,"",0,0,909.36,0
11277070,06:53:56,06:53:56,2568,4,"",0,0,1298.07,0
11277070,06:55:14,06:55:14,2541,5,"",0,0,1786.51,0
11277070,06:56:11,06:56:11,2569,6,"",0,0,2053.37,0
11277070,06:57:18,06:57:18,2570,7,"",0,0,2347.21,0
11277070,06:58:40,06:58:40,2571,8,"",0,0,2689.81,0
11277070,06:59:26,06:59:26,2572,9,"",0,0,2931.14,0
11277070,07:00:06,07:00:06,2573,10,"",0,0,3120.51,0
11277070,07:00:53,07:00:53,2574,11,"",0,0,3374.15,0
11277070,07:01:26,07:01:26,2575,12,"",0,0,3561.18,0
11277070,07:01:59,07:01:59,2576,13,"",0,0,3768.64,0
11277070,07:02:39,07:02:39,2577,14,"",0,0,4020.83,0
11277070,07:03:28,07:03:28,2578,15,"",0,0,4339.27,0
11277070,07:04:01,07:04:01,2579,16,"",0,0,4516.56,0
11277070,07:06:42,07:06:42,2779,17,"",0,0,5494.65,0
11277070,07:07:31,07:07:31,2780,18,"",0,0,5713.34,0
11277070,07:08:35,07:08:35,2539,19,"",0,0,6103.88,0
11277070,07:10:00,07:10:00,2556,20,"",0,0,6483.70,1
11277070,07:14:57,07:14:57,2580,21,"",0,0,8022.13,0
11277070,07:15:52,07:15:52,2581,22,"",0,0,8345.05,0
11277070,07:16:36,07:16:36,2582,23,"",0,0,8608.21,0
11277070,07:17:13,07:17:13,2583,24,"",0,0,8826.97,0
11277070,07:17:57,07:17:57,2584,25,"",0,0,9102.71,0
11277070,07:19:48,07:19:48,2585,26,"",0,0,9793.35,0
11277070,07:21:20,07:21:20,2586,27,"",0,0,10286.97,0
11277070,07:23:12,07:23:12,2587,28,"",0,0,10937.69,0
11277070,07:23:51,07:23:51,2588,29,"",0,0,11184.41,0
11277070,07:24:55,07:24:55,2589,30,"",0,0,11545.13,0
11277070,07:26:20,07:26:20,2428,31,"",0,0,12013.67,0
11277070,07:27:00,07:27:00,2429,32,"",0,0,12265.42,0
11277070,07:28:36,07:28:36,2430,33,"",0,0,12831.02,0
11277070,07:29:24,07:29:24,2431,34,"",0,0,13173.25,0
11277070,07:30:30,07:30:30,2432,35,"",0,0,13545.40,0
11277070,07:31:20,07:31:20,2433,36,"",0,0,13822.01,0
11277070,07:32:35,07:32:35,2434,37,"",0,0,14276.29,0
11277070,07:32:57,07:32:57,2435,38,"",0,0,14399.94,0
11277070,07:34:24,07:34:24,2437,39,"",0,0,14988.29,0
11277070,07:35:01,07:35:01,2093,40,"",0,0,15210.52,0
11277070,07:37:00,07:37:00,2032,41,"",0,0,15944.90,1
11278020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
11278020,16:07:43,16:07:43,2889,2,"",0,0,230.35,0
11278020,16:08:53,16:08:53,2888,3,"",0,0,576.30,0
11278020,16:10:05,16:10:05,2890,4,"",0,0,866.25,0
11278020,16:11:58,16:11:58,492,5,"",0,0,1390.28,0
11278020,16:12:44,16:12:44,2009,6,"",0,0,1617.01,0
11278020,16:13:38,16:13:38,2156,7,"",0,0,1837.34,0
11278020,16:15:10,16:15:10,2008,8,"",0,0,2099.40,0
11278020,16:17:00,16:17:00,2157,9,"",0,0,2665.03,0
11278020,16:17:46,16:17:46,577,10,"",0,0,2834.28,0
11278020,16:19:01,16:19:01,2670,11,"",0,0,3227.07,0
11278020,16:21:54,16:21:54,2158,12,"",0,0,3978.88,0
11278020,16:23:25,16:23:25,2017,13,"",0,0,4397.79,0
11278020,16:25:00,16:25:00,2671,14,"",0,0,4832.04,1
11278020,16:26:16,16:26:16,2018,15,"",0,0,5195.70,0
11278020,16:27:06,16:27:06,2672,16,"",0,0,5405.91,0
11278020,16:28:10,16:28:10,2544,17,"",0,0,5817.10,0
11278020,16:29:05,16:29:05,2673,18,"",0,0,6144.50,0
11278020,16:29:32,16:29:32,2167,19,"",0,0,6322.74,0
11278020,16:30:45,16:30:45,2674,20,"",0,0,6743.04,0
11278020,16:31:25,16:31:25,2675,21,"",0,0,7033.84,0
11278020,16:31:52,16:31:52,2011,22,"",0,0,7234.30,0
11278020,16:33:00,16:33:00,585,23,"",0,0,7638.21,1
11278020,16:33:22,16:33:22,2676,24,"",0,0,7882.15,0
11278020,16:35:01,16:35:01,2677,25,"",0,0,8885.32,0
11278020,16:35:21,16:35:21,2678,26,"",0,0,9109.37,0
11278020,16:35:53,16:35:53,2679,27,"",0,0,9483.10,0
11278020,16:36:14,16:36:14,2285,28,"",0,0,9701.61,0
11278020,16:37:11,16:37:11,2680,29,"",0,0,10186.86,0
11278020,16:37:27,16:37:27,2681,30,"",0,0,10341.74,0
11278020,16:38:02,16:38:02,2149,31,"",0,0,10617.59,0
11278020,16:38:31,16:38:31,2682,32,"",0,0,10858.95,0
11278020,16:38:57,16:38:57,2150,33,"",0,0,11081.70,0
11278020,16:39:27,16:39:27,2154,34,"",0,0,11404.14,0
11278020,16:39:45,16:39:45,2152,35,"",0,0,11584.57,0
11278020,16:40:00,16:40:00,2145,36,"",0,0,11781.72,1
11279070,19:37:00,19:37:00,2145,1,"",0,0,0.00,1
11279070,19:37:52,19:37:52,2146,2,"",0,0,527.50,0
11279070,19:38:24,19:38:24,2148,3,"",0,0,749.42,0
11279070,19:39:15,19:39:15,2885,4,"",0,0,1275.89,0
11279070,19:39:44,19:39:44,2153,5,"",0,0,1541.53,0
11279070,19:40:17,19:40:17,2010,6,"",0,0,1828.15,0
11279070,19:41:07,19:41:07,2687,7,"",0,0,2249.42,0
11279070,19:41:30,19:41:30,2688,8,"",0,0,2475.95,0
11279070,19:42:01,19:42:01,2689,9,"",0,0,2753.88,0
11279070,19:43:39,19:43:39,2690,10,"",0,0,3573.22,0
11279070,19:44:27,19:44:27,2691,11,"",0,0,3931.84,0
11279070,19:45:00,19:45:00,2685,12,"",0,0,4224.83,1
11279070,19:45:35,19:45:35,2266,13,"",0,0,4451.66,0
11279070,19:46:26,19:46:26,605,14,"",0,0,4875.68,0
11279070,19:47:46,19:47:46,2693,15,"",0,0,5417.57,0
11279070,19:48:39,19:48:39,1403,16,"",0,0,5782.15,0
11279070,19:49:14,19:49:14,2694,17,"",0,0,5999.85,0
11279070,19:50:00,19:50:00,2695,18,"",0,0,6321.83,0
11279070,19:52:00,19:52:00,2696,19,"",0,0,6941.22,1
11279070,19:53:02,19:53:02,2016,20,"",0,0,7342.37,0
11279070,19:55:37,19:55:37,2697,21,"",0,0,8194.05,0
11279070,19:57:36,19:57:36,2698,22,"",0,0,8849.05,0
11279070,19:59:10,19:59:10,2692,23,"",0,0,9360.72,0
11279070,20:00:07,20:00:07,2699,24,"",0,0,9592.97,0
11279070,20:01:40,20:01:40,2607,25,"",0,0,10080.02,0
11279070,20:03:13,20:03:13,450,26,"",0,0,10583.24,0
11279070,20:05:20,20:05:20,1914,27,"",0,0,11286.17,0
11279070,20:07:00,20:07:00,2032,28,"",0,0,11927.67,1
11280070,14:20:00,14:20:00,2231,1,"",0,0,0.00,1
11280070,14:24:02,14:24:02,2234,2,"",0,0,1344.96,0
11280070,14:25:07,14:25:07,2235,3,"",0,0,1886.22,0
11280070,14:27:00,14:27:00,2236,4,"",0,0,2705.50,1
11280070,14:28:08,14:28:08,2237,5,"",0,0,3189.91,0
11280070,14:29:34,14:29:34,2246,6,"",0,0,3786.16,0
11280070,14:31:12,14:31:12,2248,7,"",0,0,4466.52,0
11280070,14:32:12,14:32:12,2259,8,"",0,0,4912.70,0
11280070,14:32:49,14:32:49,2264,9,"",0,0,5138.48,0
11280070,14:34:07,14:34:07,2269,10,"",0,0,5685.90,0
11280070,14:34:57,14:34:57,2276,11,"",0,0,5968.07,0
11280070,14:35:47,14:35:47,1931,12,"",0,0,6279.57,0
11280070,14:36:41,14:36:41,2281,13,"",0,0,6646.20,0
11280070,14:38:00,14:38:00,2283,14,"",0,0,7146.52,1
11280070,14:38:44,14:38:44,2292,15,"",0,0,7402.84,0
11280070,14:42:45,14:42:45,2302,16,"",0,0,8826.65,0
11280070,14:44:09,14:44:09,2309,17,"",0,0,9381.00,0
11280070,14:44:45,14:44:45,1932,18,"",0,0,9575.08,0
11280070,14:45:29,14:45:29,2318,19,"",0,0,9853.78,0
11280070,14:47:41,14:47:41,2323,20,"",0,0,10570.21,0
11280070,14:49:05,14:49:05,2325,21,"",0,0,11050.28,0
11280070,14:49:41,14:49:41,2330,22,"",0,0,11218.77,0
11280070,14:50:19,14:50:19,1875,23,"",0,0,11489.49,0
11280070,14:50:54,14:50:54,1930,24,"",0,0,11708.73,0
11280070,14:52:37,14:52:37,1948,25,"",0,0,12128.75,0
11280070,14:53:46,14:53:46,2138,26,"",0,0,12561.92,0
11280070,14:54:33,14:54:33,2139,27,"",0,0,12825.77,0
11280070,14:55:46,14:55:46,2140,28,"",0,0,13285.69,0
11280070,14:57:00,14:57:00,2032,29,"",0,0,13749.30,1
11281020,14:32:00,14:32:00,2524,1,"",0,0,0.00,1
11281020,14:32:52,14:32:52,2525,2,"",0,0,227.75,0
11281020,14:33:55,14:33:55,2526,3,"",0,0,481.58,0
11281020,14:34:36,14:34:36,2527,4,"",0,0,672.08,0
11281020,14:36:03,14:36:03,2528,5,"",0,0,1008.42,0
11281020,14:37:04,14:37:04,2101,6,"",0,0,1239.38,0
11281020,14:37:47,14:37:47,1888,7,"",0,0,1467.95,0
11281020,14:38:42,14:38:42,2529,8,"",0,0,1747.89,0
11281020,14:39:32,14:39:32,1097,9,"",0,0,1946.64,0
11281020,14:42:00,14:42:00,2530,10,"",0,0,2132.71,1
11281020,14:42:35,14:42:35,2531,11,"",0,0,2362.31,0
11281020,14:43:38,14:43:38,2883,12,"",0,0,2776.81,0
11281020,14:44:52,14:44:52,2914,13,"",0,0,3303.97,0
11281020,14:45:57,14:45:57,2884,14,"",0,0,3736.16,0
11281020,14:47:09,14:47:09,827,15,"",0,0,4198.34,0
11281020,14:47:50,14:47:50,2753,16,"",0,0,4499.66,0
11281020,14:48:11,14:48:11,2754,17,"",0,0,4637.11,0
11281020,14:48:57,14:48:57,2755,18,"",0,0,4923.52,0
11281020,14:49:48,14:49:48,2535,19,"",0,0,5254.22,0
11281020,14:50:34,14:50:34,2536,20,"",0,0,5597.36,0
11281020,14:51:13,14:51:13,2103,21,"",0,0,5858.76,0
11281020,14:51:42,14:51:42,2886,22,"",0,0,6051.12,0
11281020,14:52:37,14:52:37,2887,23,"",0,0,6422.47,0
11281020,14:53:11,14:53:11,2538,24,"",0,0,6664.95,0
11281020,14:53:40,14:53:40,1340,25,"",0,0,6834.94,0
11281020,14:54:21,14:54:21,2888,26,"",0,0,7161.10,0
11281020,14:55:00,14:55:00,2405,27,"",0,0,7452.33,0
11281020,14:55:24,14:55:24,2898,28,"",0,0,7663.82,0
11281020,14:57:00,14:57:00,2032,29,"",0,0,8474.13,1
11282020,15:57:00,15:57:00,2137,1,"",0,0,0.00,1
11282020,16:00:25,16:00:25,2598,2,"",0,0,1112.58,0
11282020,16:02:00,16:02:00,2096,3,"",0,0,1617.05,0
11282020,16:02:55,16:02:55,2596,4,"",0,0,1949.43,0
11282020,16:03:28,16:03:28,2597,5,"",0,0,2128.17,0
11282020,16:04:28,16:04:28,2599,6,"",0,0,2393.55,0
11282020,16:05:33,16:05:33,2600,7,"",0,0,2806.04,0
11282020,16:06:36,16:06:36,2601,8,"",0,0,3208.30,0
11282020,16:08:14,16:08:14,878,9,"",0,0,3581.56,0
11282020,16:09:09,16:09:09,2602,10,"",0,0,3818.66,0
11282020,16:11:54,16:11:54,2603,11,"",0,0,4918.04,0
11282020,16:13:35,16:13:35,2118,12,"",0,0,5383.70,0
11282020,16:15:00,16:15:00,2052,13,"",0,0,5873.54,1
11282020,16:16:09,16:16:09,1897,14,"",0,0,6239.17,0
11282020,16:19:12,16:19:12,2604,15,"",0,0,7283.91,0
11282020,16:20:16,16:20:16,2605,16,"",0,0,7592.12,0
11282020,16:21:02,16:21:02,2277,17,"",0,0,7829.45,0
11282020,16:26:14,16:26:14,3016,18,"",0,0,9382.85,0
11282020,16:26:52,16:26:52,2550,19,"",0,0,9589.91,0
11282020,16:29:00,16:29:00,2032,20,"",0,0,10239.32,1
11283080,19:52:00,19:52:00,2032,1,"",0,0,0.00,1
11283080,19:54:00,19:54:00,2164,2,"",0,0,824.78,1
11283080,19:55:10,19:55:10,2436,3,"",0,0,1370.97,0
11283080,19:56:29,19:56:29,2339,4,"",0,0,1871.73,0
11283080,19:57:35,19:57:35,1737,5,"",0,0,2212.60,0
11283080,19:59:00,19:59:00,2464,6,"",0,0,2466.49,0
11283080,19:59:45,19:59:45,2465,7,"",0,0,2754.51,0
11283080,20:02:11,20:02:11,2467,8,"",0,0,3304.66,0
11283080,20:03:02,20:03:02,2468,9,"",0,0,3682.38,0
11283080,20:04:00,20:04:00,2470,10,"",0,0,4061.36,1
11283080,20:05:22,20:05:22,2471,11,"",0,0,4340.17,0
11283080,20:06:51,20:06:51,621,12,"",0,0,4667.69,0
11283080,20:08:25,20:08:25,2705,13,"",0,0,5068.23,0
11283080,20:08:52,20:08:52,2706,14,"",0,0,5272.81,0
11283080,20:09:36,20:09:36,2707,15,"",0,0,5693.18,0
11283080,20:10:38,20:10:38,2708,16,"",0,0,6121.54,0
11283080,20:11:48,20:11:48,1738,17,"",0,0,6733.41,0
11283080,20:12:33,20:12:33,2308,18,"",0,0,7094.07,0
11283080,20:14:53,20:14:53,2406,19,"",0,0,7981.80,0
11283080,20:15:57,20:15:57,2456,20,"",0,0,8494.99,0
11283080,20:17:11,20:17:11,2489,21,"",0,0,9196.26,0
11283080,20:19:00,20:19:00,1072,22,"",0,0,10152.81,1
11284080,11:05:00,11:05:00,364,1,"",0,0,0.00,1
11284080,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
11284080,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
11284080,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
11284080,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
11284080,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
11284080,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
11284080,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
11284080,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
11284080,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
11284080,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
11284080,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
11284080,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
11284080,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
11284080,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
11284080,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
11284080,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
11284080,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
11284080,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
11284080,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
11284080,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
11284080,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
11284080,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
11284080,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
11284080,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
11284080,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
11284080,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
11285080,11:05:00,11:05:00,2565,1,"",0,0,0.00,1
11285080,11:07:03,11:07:03,2566,2,"",0,0,726.36,0
11285080,11:07:34,11:07:34,2567,3,"",0,0,909.36,0
11285080,11:08:56,11:08:56,2568,4,"",0,0,1298.07,0
11285080,11:10:14,11:10:14,2541,5,"",0,0,1786.51,0
11285080,11:11:11,11:11:11,2569,6,"",0,0,2053.37,0
11285080,11:12:18,11:12:18,2570,7,"",0,0,2347.21,0
11285080,11:13:40,11:13:40,2571,8,"",0,0,2689.81,0
11285080,11:14:26,11:14:26,2572,9,"",0,0,2931.14,0
11285080,11:15:06,11:15:06,2573,10,"",0,0,3120.51,0
11285080,11:15:53,11:15:53,2574,11,"",0,0,3374.15,0
11285080,11:16:26,11:16:26,2575,12,"",0,0,3561.18,0
11285080,11:16:59,11:16:59,2576,13,"",0,0,3768.64,0
11285080,11:17:39,11:17:39,2577,14,"",0,0,4020.83,0
11285080,11:18:28,11:18:28,2578,15,"",0,0,4339.27,0
11285080,11:19:01,11:19:01,2579,16,"",0,0,4516.56,0
11285080,11:21:42,11:21:42,2779,17,"",0,0,5494.65,0
11285080,11:22:31,11:22:31,2780,18,"",0,0,5713.34,0
11285080,11:23:35,11:23:35,2539,19,"",0,0,6103.88,0
11285080,11:25:00,11:25:00,2556,20,"",0,0,6483.70,1
11285080,11:29:57,11:29:57,2580,21,"",0,0,8022.13,0
11285080,11:30:52,11:30:52,2581,22,"",0,0,8345.05,0
11285080,11:31:36,11:31:36,2582,23,"",0,0,8608.21,0
11285080,11:32:13,11:32:13,2583,24,"",0,0,8826.97,0
11285080,11:32:57,11:32:57,2584,25,"",0,0,9102.71,0
11285080,11:34:48,11:34:48,2585,26,"",0,0,9793.35,0
11285080,11:36:20,11:36:20,2586,27,"",0,0,10286.97,0
11285080,11:38:12,11:38:12,2587,28,"",0,0,10937.69,0
11285080,11:38:51,11:38:51,2588,29,"",0,0,11184.41,0
11285080,11:39:55,11:39:55,2589,30,"",0,0,11545.13,0
11285080,11:41:20,11:41:20,2428,31,"",0,0,12013.67,0
11285080,11:42:00,11:42:00,2429,32,"",0,0,12265.42,0
11285080,11:43:36,11:43:36,2430,33,"",0,0,12831.02,0
11285080,11:44:24,11:44:24,2431,34,"",0,0,13173.25,0
11285080,11:45:30,11:45:30,2432,35,"",0,0,13545.40,0
11285080,11:46:20,11:46:20,2433,36,"",0,0,13822.01,0
11285080,11:47:35,11:47:35,2434,37,"",0,0,14276.29,0
11285080,11:47:57,11:47:57,2435,38,"",0,0,14399.94,0
11285080,11:49:24,11:49:24,2437,39,"",0,0,14988.29,0
11285080,11:50:01,11:50:01,2093,40,"",0,0,15210.52,0
11285080,11:52:00,11:52:00,2032,41,"",0,0,15944.90,1
11286020,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
11286020,07:07:48,07:07:48,930,2,"",0,0,400.08,0
11286020,07:08:10,07:08:10,2986,3,"",0,0,650.93,0
11286020,07:09:02,07:09:02,1073,4,"",0,0,1085.05,0
11286020,07:09:32,07:09:32,932,5,"",0,0,1315.04,0
11286020,07:10:06,07:10:06,2310,6,"",0,0,1660.60,0
11286020,07:10:55,07:10:55,2311,7,"",0,0,2019.42,0
11286020,07:13:15,07:13:15,2312,8,"",0,0,2873.82,0
11286020,07:13:54,07:13:54,1743,9,"",0,0,3188.49,0
11286020,07:14:59,07:14:59,2313,10,"",0,0,3761.65,0
11286020,07:16:07,07:16:07,2307,11,"",0,0,4211.86,0
11286020,07:17:15,07:17:15,2714,12,"",0,0,4838.41,0
11286020,07:17:49,07:17:49,635,13,"",0,0,5150.84,0
11286020,07:18:55,07:18:55,2497,14,"",0,0,5449.99,0
11286020,07:19:51,07:19:51,1933,15,"",0,0,5573.51,0
11286020,07:21:00,07:21:00,2498,16,"",0,0,5944.25,1
11286020,07:21:45,07:21:45,2500,17,"",0,0,6271.82,0
11286020,07:22:42,07:22:42,2501,18,"",0,0,6666.13,0
11286020,07:24:25,07:24:25,2268,19,"",0,0,6914.73,0
11286020,07:25:06,07:25:06,2503,20,"",0,0,7152.74,0
11286020,07:25:39,07:25:39,2505,21,"",0,0,7379.19,0
11286020,07:26:47,07:26:47,1745,22,"",0,0,7758.88,0
11286020,07:27:40,07:27:40,2314,23,"",0,0,8000.64,0
11286020,07:28:41,07:28:41,1928,24,"",0,0,8421.91,0
11286020,07:29:15,07:29:15,1987,25,"",0,0,8692.04,0
11286020,07:30:00,07:30:00,2966,26,"",0,0,8979.87,1
11286020,07:34:00,07:34:00,2315,27,"",0,0,9581.95,0
11286020,07:37:00,07:37:00,2032,28,"",0,0,10031.58,1
11287050,14:20:00,14:20:00,2662,1,"",0,0,0.00,1
11287050,14:21:25,14:21:25,2663,2,"",0,0,422.43,0
11287050,14:22:43,14:22:43,2664,3,"",0,0,782.51,0
11287050,14:24:29,14:24:29,571,4,"",0,0,1277.13,0
11287050,14:25:33,14:25:33,2665,5,"",0,0,1614.26,0
11287050,14:27:10,14:27:10,2666,6,"",0,0,1895.97,0
11287050,14:28:00,14:28:00,2667,7,"",0,0,2149.70,1
11287050,14:29:13,14:29:13,2668,8,"",0,0,2398.93,0
11287050,14:29:51,14:29:51,1943,9,"",0,0,2524.73,0
11287050,14:30:20,14:30:20,1944,10,"",0,0,2638.57,0
11287050,14:31:11,14:31:11,2669,11,"",0,0,2863.43,0
11287050,14:31:52,14:31:52,3011,12,"",0,0,3044.06,0
11287050,14:32:53,14:32:53,3013,13,"",0,0,3287.90,0
11287050,14:34:38,14:34:38,1935,14,"",0,0,3663.83,0
11287050,14:35:26,14:35:26,1934,15,"",0,0,3828.16,0
11287050,14:37:07,14:37:07,2337,16,"",0,0,4285.39,0
11287050,14:37:58,14:37:58,189,17,"",0,0,4470.26,0
11287050,14:40:00,14:40:00,2032,18,"",0,0,5143.21,1
11288090,21:48:00,21:48:00,2856,1,"",0,0,0.00,1
11288090,21:48:59,21:48:59,2857,2,"",0,0,246.64,0
11288090,21:49:48,21:49:48,2858,3,"",0,0,540.34,0
11288090,21:50:27,21:50:27,1839,4,"",0,0,777.94,0
11288090,21:50:59,21:50:59,2859,5,"",0,0,946.83,0
11288090,21:53:02,21:53:02,2606,6,"",0,0,1575.21,0
11288090,21:54:16,21:54:16,2607,7,"",0,0,2001.19,0
11288090,21:56:07,21:56:07,3016,8,"",0,0,2554.20,0
11288090,21:56:49,21:56:49,2550,9,"",0,0,2761.25,0
11288090,21:59:00,21:59:00,2032,10,"",0,0,3409.14,1
11289080,16:52:00,16:52:00,2032,1,"",0,0,0.00,1
11289080,16:53:24,16:53:24,3027,2,"",0,0,459.61,0
11289080,16:54:19,16:54:19,2104,3,"",0,0,814.60,0
11289080,16:54:56,16:54:56,1871,4,"",0,0,1049.37,0
11289080,16:55:39,16:55:39,1872,5,"",0,0,1330.26,0
11289080,16:56:34,16:56:34,1873,6,"",0,0,1657.25,0
11289080,16:57:17,16:57:17,2537,7,"",0,0,1916.50,0
11289080,16:58:15,16:58:15,2512,8,"",0,0,2242.19,0
11289080,16:58:50,16:58:50,1877,9,"",0,0,2427.41,0
11289080,16:59:18,16:59:18,2014,10,"",0,0,2575.02,0
11289080,17:00:43,17:00:43,2015,11,"",0,0,3052.26,0
11289080,17:02:11,17:02:11,818,12,"",0,0,3598.68,0
11289080,17:03:14,17:03:14,2878,13,"",0,0,3928.41,0
11289080,17:04:55,17:04:55,2316,14,"",0,0,4541.55,0
11289080,17:06:03,17:06:03,2317,15,"",0,0,4916.75,0
11289080,17:07:41,17:07:41,2882,16,"",0,0,5397.47,0
11289080,17:08:34,17:08:34,2099,17,"",0,0,5704.99,0
11289080,17:09:11,17:09:11,1878,18,"",0,0,5926.88,0
11289080,17:10:05,17:10:05,2532,19,"",0,0,6134.15,0
11289080,17:11:06,17:11:06,2319,20,"",0,0,6480.61,0
11289080,17:12:00,17:12:00,2521,21,"",0,0,6785.20,1
11289080,17:13:13,17:13:13,1907,22,"",0,0,7081.06,0
11289080,17:14:22,17:14:22,2522,23,"",0,0,7389.66,0
11289080,17:15:38,17:15:38,1925,24,"",0,0,7740.05,0
11289080,17:17:00,17:17:00,2524,25,"",0,0,8167.28,1
11290050,06:50:00,06:50:00,2662,1,"",0,0,0.00,1
11290050,06:51:25,06:51:25,2663,2,"",0,0,422.43,0
11290050,06:52:43,06:52:43,2664,3,"",0,0,782.51,0
11290050,06:54:29,06:54:29,571,4,"",0,0,1277.13,0
11290050,06:55:33,06:55:33,2665,5,"",0,0,1614.26,0
11290050,06:57:10,06:57:10,2666,6,"",0,0,1895.97,0
11290050,06:58:00,06:58:00,2667,7,"",0,0,2149.70,1
11290050,06:59:13,06:59:13,2668,8,"",0,0,2398.93,0
11290050,06:59:51,06:59:51,1943,9,"",0,0,2524.73,0
11290050,07:00:20,07:00:20,1944,10,"",0,0,2638.57,0
11290050,07:01:11,07:01:11,2669,11,"",0,0,2863.43,0
11290050,07:01:52,07:01:52,3011,12,"",0,0,3044.06,0
11290050,07:02:53,07:02:53,3013,13,"",0,0,3287.90,0
11290050,07:04:38,07:04:38,1935,14,"",0,0,3663.83,0
11290050,07:05:26,07:05:26,1934,15,"",0,0,3828.16,0
11290050,07:07:07,07:07:07,2337,16,"",0,0,4285.39,0
11290050,07:07:58,07:07:58,189,17,"",0,0,4470.26,0
11290050,07:10:00,07:10:00,2032,18,"",0,0,5143.21,1
11291050,20:07:00,20:07:00,2955,1,"",0,0,0.00,1
11291050,20:07:35,20:07:35,2953,2,"",0,0,241.19,0
11291050,20:08:39,20:08:39,2734,3,"",0,0,613.17,0
11291050,20:09:12,20:09:12,663,4,"",0,0,782.80,0
11291050,20:10:11,20:10:11,2735,5,"",0,0,1096.91,0
11291050,20:10:45,20:10:45,2546,6,"",0,0,1331.17,0
11291050,20:11:15,20:11:15,1133,7,"",0,0,1532.45,0
11291050,20:12:22,20:12:22,3017,8,"",0,0,2017.54,0
11291050,20:12:59,20:12:59,1860,9,"",0,0,2157.95,0
11291050,20:13:58,20:13:58,1861,10,"",0,0,2522.34,0
11291050,20:14:37,20:14:37,1862,11,"",0,0,2813.49,0
11291050,20:15:03,20:15:03,1863,12,"",0,0,3000.36,0
11291050,20:15:42,20:15:42,1864,13,"",0,0,3252.65,0
11291050,20:16:18,20:16:18,1865,14,"",0,0,3504.96,0
11291050,20:17:09,20:17:09,1845,15,"",0,0,3804.32,0
11291050,20:18:34,20:18:34,1846,16,"",0,0,4350.02,0
11291050,20:19:12,20:19:12,2921,17,"",0,0,4625.27,0
11291050,20:20:00,20:20:00,2013,18,"",0,0,4996.46,1
11291050,20:21:14,20:21:14,2014,19,"",0,0,5408.83,0
11291050,20:22:53,20:22:53,2015,20,"",0,0,5886.07,0
11291050,20:23:29,20:23:29,2910,21,"",0,0,6067.84,0
11291050,20:24:08,20:24:08,2911,22,"",0,0,6282.91,0
11291050,20:24:29,20:24:29,1249,23,"",0,0,6385.20,0
11291050,20:26:01,20:26:01,2912,24,"",0,0,6852.25,0
11291050,20:26:44,20:26:44,2056,25,"",0,0,7069.18,0
11291050,20:29:18,20:29:18,2405,26,"",0,0,7899.95,0
11291050,20:32:00,20:32:00,2032,27,"",0,0,8926.14,1
11292050,13:37:00,13:37:00,2955,1,"",0,0,0.00,1
11292050,13:37:35,13:37:35,2953,2,"",0,0,241.19,0
11292050,13:38:39,13:38:39,2734,3,"",0,0,613.17,0
11292050,13:39:12,13:39:12,663,4,"",0,0,782.80,0
11292050,13:40:11,13:40:11,2735,5,"",0,0,1096.91,0
11292050,13:40:45,13:40:45,2546,6,"",0,0,1331.17,0
11292050,13:41:15,13:41:15,1133,7,"",0,0,1532.45,0
11292050,13:42:22,13:42:22,3017,8,"",0,0,2017.54,0
11292050,13:42:59,13:42:59,1860,9,"",0,0,2157.95,0
11292050,13:43:58,13:43:58,1861,10,"",0,0,2522.34,0
11292050,13:44:37,13:44:37,1862,11,"",0,0,2813.49,0
11292050,13:45:03,13:45:03,1863,12,"",0,0,3000.36,0
11292050,13:45:42,13:45:42,1864,13,"",0,0,3252.65,0
11292050,13:46:18,13:46:18,1865,14,"",0,0,3504.96,0
11292050,13:47:09,13:47:09,1845,15,"",0,0,3804.32,0
11292050,13:48:34,13:48:34,1846,16,"",0,0,4350.02,0
11292050,13:49:12,13:49:12,2921,17,"",0,0,4625.27,0
11292050,13:50:00,13:50:00,2013,18,"",0,0,4996.46,1
11292050,13:51:14,13:51:14,2014,19,"",0,0,5408.83,0
11292050,13:52:53,13:52:53,2015,20,"",0,0,5886.07,0
11292050,13:53:29,13:53:29,2910,21,"",0,0,6067.84,0
11292050,13:54:08,13:54:08,2911,22,"",0,0,6282.91,0
11292050,13:54:29,13:54:29,1249,23,"",0,0,6385.20,0
11292050,13:56:01,13:56:01,2912,24,"",0,0,6852.25,0
11292050,13:56:44,13:56:44,2056,25,"",0,0,7069.18,0
11292050,13:59:18,13:59:18,2405,26,"",0,0,7899.95,0
11292050,14:02:00,14:02:00,2032,27,"",0,0,8926.14,1
11293020,19:30:00,19:30:00,2032,1,"",0,0,0.00,1
11293020,19:30:39,19:30:39,2889,2,"",0,0,233.87,0
11293020,19:32:00,19:32:00,2054,3,"",0,0,677.96,0
11293020,19:33:09,19:33:09,2844,4,"",0,0,1047.49,0
11293020,19:33:55,19:33:55,2845,5,"",0,0,1334.68,0
11293020,19:34:49,19:34:49,2860,6,"",0,0,1591.65,0
11293020,19:36:14,19:36:14,2846,7,"",0,0,1979.89,0
11293020,19:37:35,19:37:35,2847,8,"",0,0,2322.22,0
11293020,19:39:03,19:39:03,2848,9,"",0,0,2723.35,0
11293020,19:39:54,19:39:54,2849,10,"",0,0,2917.73,0
11293020,19:40:47,19:40:47,2850,11,"",0,0,3223.54,0
11293020,19:41:36,19:41:36,2278,12,"",0,0,3455.20,0
11293020,19:42:40,19:42:40,2851,13,"",0,0,3816.45,0
11293020,19:43:45,19:43:45,2852,14,"",0,0,4127.62,0
11293020,19:44:38,19:44:38,2861,15,"",0,0,4393.83,0
11293020,19:45:04,19:45:04,2853,16,"",0,0,4517.48,0
11293020,19:45:36,19:45:36,2854,17,"",0,0,4707.02,0
11293020,19:46:08,19:46:08,2855,18,"",0,0,4859.63,0
11293020,19:47:11,19:47:11,1331,19,"",0,0,5196.37,0
11293020,19:48:00,19:48:00,2856,20,"",0,0,5447.38,1
11294010,19:30:00,19:30:00,2219,1,"",0,0,0.00,1
11294010,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
11294010,19:34:41,19:34:41,2221,3,"",0,0,1811.27,0
11294010,19:37:09,19:37:09,2222,4,"",0,0,2863.50,0
11294010,19:39:15,19:39:15,2223,5,"",0,0,3843.68,0
11294010,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
11294010,19:42:41,19:42:41,2224,7,"",0,0,5068.46,0
11294010,19:44:25,19:44:25,2225,8,"",0,0,5717.45,0
11294010,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
11294010,19:49:00,19:49:00,2227,10,"",0,0,7348.05,1
11294010,19:55:19,19:55:19,2228,11,"",0,0,9873.37,0
11294010,19:56:39,19:56:39,1715,12,"",0,0,10411.16,0
11294010,20:00:00,20:00:00,2022,13,"",0,0,11786.54,1
11295020,07:37:00,07:37:00,2032,1,"",0,0,0.00,1
11295020,07:37:42,07:37:42,2889,2,"",0,0,243.19,0
11295020,07:39:05,07:39:05,2054,3,"",0,0,687.28,0
11295020,07:40:23,07:40:23,2055,4,"",0,0,1070.85,0
11295020,07:41:26,07:41:26,2891,5,"",0,0,1405.77,0
11295020,07:42:37,07:42:37,2107,6,"",0,0,1762.25,0
11295020,07:43:08,07:43:08,976,7,"",0,0,1911.52,0
11295020,07:43:46,07:43:46,2753,8,"",0,0,2113.03,0
11295020,07:44:14,07:44:14,2754,9,"",0,0,2250.48,0
11295020,07:45:16,07:45:16,2755,10,"",0,0,2536.89,0
11295020,07:46:00,07:46:00,2756,11,"",0,0,2755.83,0
11295020,07:47:00,07:47:00,1965,12,"",0,0,3082.64,1
11295020,07:47:57,07:47:57,2509,13,"",0,0,3417.53,0
11295020,07:48:50,07:48:50,2510,14,"",0,0,3815.05,0
11295020,07:50:13,07:50:13,1844,15,"",0,0,4337.07,0
11295020,07:51:12,07:51:12,1847,16,"",0,0,4647.88,0
11295020,07:51:56,07:51:56,1849,17,"",0,0,4932.05,0
11295020,07:52:31,07:52:31,1984,18,"",0,0,5138.05,0
11295020,07:52:59,07:52:59,1966,19,"",0,0,5312.24,0
11295020,07:53:32,07:53:32,1967,20,"",0,0,5552.70,0
11295020,07:54:12,07:54:12,1968,21,"",0,0,5779.87,0
11295020,07:55:41,07:55:41,1985,22,"",0,0,6281.28,0
11295020,07:56:52,07:56:52,1986,23,"",0,0,6703.50,0
11295020,07:58:11,07:58:11,2129,24,"",0,0,7161.81,0
11295020,07:59:00,07:59:00,2915,25,"",0,0,7493.75,0
11295020,07:59:43,07:59:43,2331,26,"",0,0,7765.33,0
11295020,08:00:50,08:00:50,2954,27,"",0,0,8093.14,0
11295020,08:01:34,08:01:34,3021,28,"",0,0,8376.56,0
11295020,08:03:28,08:03:28,2985,29,"",0,0,9036.75,0
11295020,08:05:25,08:05:25,2542,30,"",0,0,9698.98,0
11295020,08:05:58,08:05:58,2815,31,"",0,0,9939.13,0
11295020,08:07:00,08:07:00,2955,32,"",0,0,10353.06,1
11296070,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
11296070,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
11296070,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
11296070,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
11296070,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
11296070,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
11296070,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
11296070,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
11296070,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
11296070,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
11296070,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
11296070,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
11296070,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
11296070,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
11296070,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
11296070,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
11296070,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
11296070,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
11296070,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
11296070,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
11296070,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
11296070,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
11296070,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
11296070,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
11296070,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
11297090,08:52:00,08:52:00,2032,1,"",0,0,0.00,1
11297090,08:53:24,08:53:24,3027,2,"",0,0,459.61,0
11297090,08:54:19,08:54:19,2104,3,"",0,0,814.60,0
11297090,08:54:56,08:54:56,1871,4,"",0,0,1049.37,0
11297090,08:55:39,08:55:39,1872,5,"",0,0,1330.26,0
11297090,08:56:34,08:56:34,1873,6,"",0,0,1657.25,0
11297090,08:57:17,08:57:17,2537,7,"",0,0,1916.50,0
11297090,08:58:15,08:58:15,2512,8,"",0,0,2242.19,0
11297090,08:58:50,08:58:50,1877,9,"",0,0,2427.41,0
11297090,08:59:18,08:59:18,2014,10,"",0,0,2575.02,0
11297090,09:00:43,09:00:43,2015,11,"",0,0,3052.26,0
11297090,09:02:11,09:02:11,818,12,"",0,0,3598.68,0
11297090,09:03:14,09:03:14,2878,13,"",0,0,3928.41,0
11297090,09:04:55,09:04:55,2316,14,"",0,0,4541.55,0
11297090,09:06:03,09:06:03,2317,15,"",0,0,4916.75,0
11297090,09:07:41,09:07:41,2882,16,"",0,0,5397.47,0
11297090,09:08:34,09:08:34,2099,17,"",0,0,5704.99,0
11297090,09:09:11,09:09:11,1878,18,"",0,0,5926.88,0
11297090,09:10:05,09:10:05,2532,19,"",0,0,6134.15,0
11297090,09:11:06,09:11:06,2319,20,"",0,0,6480.61,0
11297090,09:12:00,09:12:00,2521,21,"",0,0,6785.20,1
11297090,09:13:13,09:13:13,1907,22,"",0,0,7081.06,0
11297090,09:14:22,09:14:22,2522,23,"",0,0,7389.66,0
11297090,09:15:38,09:15:38,1925,24,"",0,0,7740.05,0
11297090,09:17:00,09:17:00,2524,25,"",0,0,8167.28,1
11298020,06:00:00,06:00:00,2032,1,"",0,0,0.00,1
11298020,06:01:17,06:01:17,2438,2,"",0,0,382.99,0
11298020,06:02:37,06:02:37,2439,3,"",0,0,598.30,0
11298020,06:04:10,06:04:10,1936,4,"",0,0,938.82,0
11298020,06:04:45,06:04:45,1937,5,"",0,0,1081.51,0
11298020,06:05:27,06:05:27,3012,6,"",0,0,1232.98,0
11298020,06:06:18,06:06:18,1940,7,"",0,0,1474.79,0
11298020,06:07:09,06:07:09,1938,8,"",0,0,1701.51,0
11298020,06:07:42,06:07:42,2649,9,"",0,0,1817.10,0
11298020,06:08:33,06:08:33,1939,10,"",0,0,2053.70,0
11298020,06:10:00,06:10:00,2650,11,"",0,0,2348.83,1
11298020,06:10:20,06:10:20,2651,12,"",0,0,2488.81,0
11298020,06:10:55,06:10:55,1941,13,"",0,0,2712.97,0
11298020,06:11:22,06:11:22,2647,14,"",0,0,2894.70,0
11298020,06:12:30,06:12:30,2648,15,"",0,0,3149.43,0
11298020,06:13:13,06:13:13,2652,16,"",0,0,3447.06,0
11298020,06:13:51,06:13:51,2653,17,"",0,0,3673.01,0
11298020,06:14:10,06:14:10,1942,18,"",0,0,3781.94,0
11298020,06:15:22,06:15:22,2654,19,"",0,0,4122.09,0
11298020,06:15:49,06:15:49,2655,20,"",0,0,4329.08,0
11298020,06:16:41,06:16:41,2656,21,"",0,0,4573.39,0
11298020,06:17:27,06:17:27,2658,22,"",0,0,4892.21,0
11298020,06:17:54,06:17:54,2098,23,"",0,0,5068.81,0
11298020,06:18:16,06:18:16,2659,24,"",0,0,5227.89,0
11298020,06:19:13,06:19:13,2660,25,"",0,0,5616.79,0
11298020,06:19:39,06:19:39,2661,26,"",0,0,5789.03,0
11298020,06:20:00,06:20:00,2662,27,"",0,0,5928.50,1
11299010,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
11299010,08:01:38,08:01:38,2499,2,"",0,0,379.40,0
11299010,08:03:20,08:03:20,2502,3,"",0,0,847.35,0
11299010,08:05:29,08:05:29,2504,4,"",0,0,1493.68,0
11299010,08:07:14,08:07:14,2394,5,"",0,0,2004.44,0
11299010,08:07:58,08:07:58,2391,6,"",0,0,2204.38,0
11299010,08:09:18,08:09:18,2383,7,"",0,0,2562.55,0
11299010,08:11:41,08:11:41,2357,8,"",0,0,3162.16,0
11299010,08:13:11,08:13:11,2353,9,"",0,0,3583.07,0
11299010,08:15:56,08:15:56,2077,10,"",0,0,4349.18,0
11299010,08:17:00,08:17:00,2345,11,"",0,0,4651.16,1
11299010,08:17:36,08:17:36,2078,12,"",0,0,4837.25,0
11299010,08:18:33,08:18:33,2079,13,"",0,0,5098.39,0
11299010,08:19:09,08:19:09,2080,14,"",0,0,5269.46,0
11299010,08:19:53,08:19:53,2081,15,"",0,0,5467.08,0
11299010,08:21:13,08:21:13,2082,16,"",0,0,5866.62,0
11299010,08:23:05,08:23:05,2083,17,"",0,0,6413.41,0
11299010,08:23:57,08:23:57,2085,18,"",0,0,6660.16,0
11299010,08:27:03,08:27:03,2086,19,"",0,0,7367.15,0
11299010,08:27:58,08:27:58,2922,20,"",0,0,7618.59,0
11299010,08:30:00,08:30:00,2556,21,"",0,0,8113.19,1
11300020,17:45:00,17:45:00,840,1,"",0,0,0.00,1
11300020,18:03:03,18:03:03,2596,2,"",0,0,11867.35,0
11300020,18:07:10,18:07:10,2455,3,"",0,0,14432.75,0
11300020,18:15:00,18:15:00,2032,4,"",0,0,19611.83,1
11301050,19:14:00,19:14:00,2231,1,"",0,0,0.00,1
11301050,19:16:53,19:16:53,2234,2,"",0,0,1344.96,0
11301050,19:17:39,19:17:39,2235,3,"",0,0,1886.22,0
11301050,19:19:00,19:19:00,2236,4,"",0,0,2705.50,1
11301050,19:20:08,19:20:08,2237,5,"",0,0,3189.91,0
11301050,19:21:34,19:21:34,2246,6,"",0,0,3786.16,0
11301050,19:23:12,19:23:12,2248,7,"",0,0,4466.52,0
11301050,19:24:12,19:24:12,2259,8,"",0,0,4912.70,0
11301050,19:24:49,19:24:49,2264,9,"",0,0,5138.48,0
11301050,19:26:07,19:26:07,2269,10,"",0,0,5685.90,0
11301050,19:26:57,19:26:57,2276,11,"",0,0,5968.07,0
11301050,19:27:47,19:27:47,1931,12,"",0,0,6279.57,0
11301050,19:28:41,19:28:41,2281,13,"",0,0,6646.20,0
11301050,19:30:00,19:30:00,2283,14,"",0,0,7146.52,1
11301050,19:30:44,19:30:44,2292,15,"",0,0,7402.84,0
11301050,19:34:45,19:34:45,2302,16,"",0,0,8826.65,0
11301050,19:36:09,19:36:09,2309,17,"",0,0,9381.00,0
11301050,19:36:45,19:36:45,1932,18,"",0,0,9575.08,0
11301050,19:37:29,19:37:29,2318,19,"",0,0,9853.78,0
11301050,19:39:41,19:39:41,2323,20,"",0,0,10570.21,0
11301050,19:41:05,19:41:05,2325,21,"",0,0,11050.28,0
11301050,19:41:41,19:41:41,2330,22,"",0,0,11218.77,0
11301050,19:42:19,19:42:19,1875,23,"",0,0,11489.49,0
11301050,19:42:54,19:42:54,1930,24,"",0,0,11708.73,0
11301050,19:44:37,19:44:37,1948,25,"",0,0,12128.75,0
11301050,19:45:46,19:45:46,2138,26,"",0,0,12561.92,0
11301050,19:46:33,19:46:33,2139,27,"",0,0,12825.77,0
11301050,19:47:46,19:47:46,2140,28,"",0,0,13285.69,0
11301050,19:49:00,19:49:00,2032,29,"",0,0,13749.30,1
11302050,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
11302050,14:31:29,14:31:29,2115,2,"",0,0,473.52,0
11302050,14:32:33,14:32:33,2116,3,"",0,0,829.53,0
11302050,14:38:18,14:38:18,2590,4,"",0,0,2420.80,0
11302050,14:39:14,14:39:14,1909,5,"",0,0,2666.10,0
11302050,14:39:45,14:39:45,2591,6,"",0,0,2812.97,0
11302050,14:40:28,14:40:28,2592,7,"",0,0,3041.05,0
11302050,14:44:01,14:44:01,1883,8,"",0,0,4120.07,0
11302050,14:45:00,14:45:00,2051,9,"",0,0,4431.54,1
11302050,14:46:38,14:46:38,2117,10,"",0,0,4926.17,0
11302050,14:50:07,14:50:07,2593,11,"",0,0,6042.12,0
11302050,14:50:46,14:50:46,2594,12,"",0,0,6280.53,0
11302050,14:57:00,14:57:00,2137,13,"",0,0,8636.96,1
11303050,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
11303050,11:01:15,11:01:15,1826,2,"",0,0,648.47,0
11303050,11:02:54,11:02:54,2463,3,"",0,0,1541.31,0
11303050,11:03:55,11:03:55,2466,4,"",0,0,2049.89,0
11303050,11:04:38,11:04:38,2482,5,"",0,0,2469.15,0
11303050,11:05:25,11:05:25,2483,6,"",0,0,2762.00,0
11303050,11:06:31,11:06:31,2484,7,"",0,0,3173.84,0
11303050,11:07:32,11:07:32,2469,8,"",0,0,3716.26,0
11303050,11:07:59,11:07:59,2485,9,"",0,0,3928.85,0
11303050,11:08:50,11:08:50,2486,10,"",0,0,4324.66,0
11303050,11:09:36,11:09:36,2487,11,"",0,0,4692.31,0
11303050,11:10:12,11:10:12,1864,12,"",0,0,5008.18,0
11303050,11:10:40,11:10:40,1865,13,"",0,0,5260.49,0
11303050,11:11:30,11:11:30,1961,14,"",0,0,5603.50,0
11303050,11:12:01,11:12:01,1962,15,"",0,0,5864.81,0
11303050,11:12:33,11:12:33,1963,16,"",0,0,6087.38,0
11303050,11:13:11,11:13:11,1964,17,"",0,0,6266.31,0
11303050,11:14:00,11:14:00,2918,18,"",0,0,6570.77,1
11303050,11:15:45,11:15:45,2919,19,"",0,0,6976.92,0
11303050,11:16:29,11:16:29,2920,20,"",0,0,7238.80,0
11303050,11:17:11,11:17:11,1848,21,"",0,0,7475.31,0
11303050,11:18:35,11:18:35,1827,22,"",0,0,7899.97,0
11303050,11:19:15,11:19:15,1828,23,"",0,0,8113.31,0
11303050,11:20:01,11:20:01,1869,24,"",0,0,8339.63,0
11303050,11:20:36,11:20:36,1829,25,"",0,0,8514.63,0
11303050,11:21:16,11:21:16,1830,26,"",0,0,8728.91,0
11303050,11:22:03,11:22:03,1831,27,"",0,0,8971.26,0
11303050,11:23:22,11:23:22,2547,28,"",0,0,9426.11,0
11303050,11:24:00,11:24:00,1832,29,"",0,0,9604.18,1
11303050,11:24:25,11:24:25,2049,30,"",0,0,9772.48,0
11303050,11:25:15,11:25:15,1833,31,"",0,0,10052.34,0
11303050,11:26:02,11:26:02,1834,32,"",0,0,10341.59,0
11303050,11:26:33,11:26:33,1837,33,"",0,0,10550.16,0
11303050,11:27:17,11:27:17,2105,34,"",0,0,10808.41,0
11303050,11:27:39,11:27:39,2106,35,"",0,0,10972.82,0
11303050,11:28:00,11:28:00,2032,36,"",0,0,11131.28,1
11304010,15:22:00,15:22:00,2032,1,"",0,0,0.00,1
11304010,15:22:28,15:22:28,2889,2,"",0,0,230.35,0
11304010,15:23:15,15:23:15,2888,3,"",0,0,576.30,0
11304010,15:24:03,15:24:03,2890,4,"",0,0,866.25,0
11304010,15:25:19,15:25:19,492,5,"",0,0,1390.28,0
11304010,15:25:49,15:25:49,2009,6,"",0,0,1617.01,0
11304010,15:26:25,15:26:25,2156,7,"",0,0,1837.34,0
11304010,15:27:26,15:27:26,2008,8,"",0,0,2099.40,0
11304010,15:28:40,15:28:40,2157,9,"",0,0,2665.03,0
11304010,15:29:10,15:29:10,577,10,"",0,0,2834.28,0
11304010,15:30:01,15:30:01,2670,11,"",0,0,3227.07,0
11304010,15:31:56,15:31:56,2158,12,"",0,0,3978.88,0
11304010,15:32:57,15:32:57,2017,13,"",0,0,4397.79,0
11304010,15:34:00,15:34:00,2671,14,"",0,0,4832.04,1
11304010,15:35:16,15:35:16,2018,15,"",0,0,5195.70,0
11304010,15:36:06,15:36:06,2672,16,"",0,0,5405.91,0
11304010,15:37:10,15:37:10,2544,17,"",0,0,5817.10,0
11304010,15:38:05,15:38:05,2673,18,"",0,0,6144.50,0
11304010,15:38:32,15:38:32,2167,19,"",0,0,6322.74,0
11304010,15:39:45,15:39:45,2674,20,"",0,0,6743.04,0
11304010,15:40:25,15:40:25,2675,21,"",0,0,7033.84,0
11304010,15:40:52,15:40:52,2011,22,"",0,0,7234.30,0
11304010,15:42:00,15:42:00,585,23,"",0,0,7638.21,1
11304010,15:42:32,15:42:32,2676,24,"",0,0,7882.15,0
11304010,15:44:53,15:44:53,2677,25,"",0,0,8885.32,0
11304010,15:45:22,15:45:22,2678,26,"",0,0,9109.37,0
11304010,15:46:08,15:46:08,2679,27,"",0,0,9483.10,0
11304010,15:46:37,15:46:37,2285,28,"",0,0,9701.61,0
11304010,15:47:59,15:47:59,2680,29,"",0,0,10186.86,0
11304010,15:48:22,15:48:22,2681,30,"",0,0,10341.74,0
11304010,15:49:11,15:49:11,2149,31,"",0,0,10617.59,0
11304010,15:49:54,15:49:54,2682,32,"",0,0,10858.95,0
11304010,15:50:30,15:50:30,2150,33,"",0,0,11081.70,0
11304010,15:51:14,15:51:14,2154,34,"",0,0,11404.14,0
11304010,15:51:38,15:51:38,2152,35,"",0,0,11584.57,0
11304010,15:52:00,15:52:00,2145,36,"",0,0,11781.72,1
11305020,18:30:00,18:30:00,2556,1,"",0,0,0.00,1
11305020,18:32:33,18:32:33,2580,2,"",0,0,1538.53,0
11305020,18:33:00,18:33:00,2581,3,"",0,0,1861.45,0
11305020,18:33:22,18:33:22,2582,4,"",0,0,2124.61,0
11305020,18:33:41,18:33:41,2583,5,"",0,0,2343.37,0
11305020,18:34:03,18:34:03,2584,6,"",0,0,2619.11,0
11305020,18:35:00,18:35:00,2585,7,"",0,0,3309.75,1
11305020,18:36:02,18:36:02,2087,8,"",0,0,3569.22,0
11305020,18:36:52,18:36:52,2088,9,"",0,0,3878.74,0
11305020,18:38:27,18:38:27,2089,10,"",0,0,4309.21,0
11305020,18:39:45,18:39:45,2090,11,"",0,0,4692.13,0
11305020,18:40:39,18:40:39,2091,12,"",0,0,5023.30,0
11305020,18:41:23,18:41:23,2872,13,"",0,0,5275.61,0
11305020,18:43:06,18:43:06,2874,14,"",0,0,5780.40,0
11305020,18:44:11,18:44:11,2875,15,"",0,0,6218.72,0
11305020,18:45:27,18:45:27,2876,16,"",0,0,6616.53,0
11305020,18:46:00,18:46:00,2877,17,"",0,0,6877.34,1
11305020,18:46:59,18:46:59,1867,18,"",0,0,7165.54,0
11305020,18:48:54,18:48:54,1868,19,"",0,0,7668.81,0
11305020,18:49:16,18:49:16,2092,20,"",0,0,7774.29,0
11305020,18:50:13,18:50:13,2646,21,"",0,0,8083.29,0
11305020,18:51:54,18:51:54,639,22,"",0,0,8538.84,0
11305020,18:52:53,18:52:53,1928,23,"",0,0,8776.21,0
11305020,18:53:46,18:53:46,1987,24,"",0,0,9046.34,0
11305020,18:54:45,18:54:45,2437,25,"",0,0,9291.20,0
11305020,18:55:33,18:55:33,2093,26,"",0,0,9513.43,0
11305020,18:58:00,18:58:00,2032,27,"",0,0,10196.16,1
11306080,14:17:00,14:17:00,2524,1,"",0,0,0.00,1
11306080,14:17:52,14:17:52,2525,2,"",0,0,227.75,0
11306080,14:18:55,14:18:55,2526,3,"",0,0,481.58,0
11306080,14:19:36,14:19:36,2527,4,"",0,0,672.08,0
11306080,14:21:03,14:21:03,2528,5,"",0,0,1008.42,0
11306080,14:22:04,14:22:04,2101,6,"",0,0,1239.38,0
11306080,14:22:47,14:22:47,1888,7,"",0,0,1467.95,0
11306080,14:23:42,14:23:42,2529,8,"",0,0,1747.89,0
11306080,14:24:32,14:24:32,1097,9,"",0,0,1946.64,0
11306080,14:27:00,14:27:00,2530,10,"",0,0,2132.71,1
11306080,14:27:35,14:27:35,2531,11,"",0,0,2362.31,0
11306080,14:28:38,14:28:38,2883,12,"",0,0,2776.81,0
11306080,14:29:52,14:29:52,2914,13,"",0,0,3303.97,0
11306080,14:30:57,14:30:57,2884,14,"",0,0,3736.16,0
11306080,14:32:09,14:32:09,827,15,"",0,0,4198.34,0
11306080,14:32:50,14:32:50,2753,16,"",0,0,4499.66,0
11306080,14:33:11,14:33:11,2754,17,"",0,0,4637.11,0
11306080,14:33:57,14:33:57,2755,18,"",0,0,4923.52,0
11306080,14:34:48,14:34:48,2535,19,"",0,0,5254.22,0
11306080,14:35:34,14:35:34,2536,20,"",0,0,5597.36,0
11306080,14:36:13,14:36:13,2103,21,"",0,0,5858.76,0
11306080,14:36:42,14:36:42,2886,22,"",0,0,6051.12,0
11306080,14:37:37,14:37:37,2887,23,"",0,0,6422.47,0
11306080,14:38:11,14:38:11,2538,24,"",0,0,6664.95,0
11306080,14:38:40,14:38:40,1340,25,"",0,0,6834.94,0
11306080,14:39:21,14:39:21,2888,26,"",0,0,7161.10,0
11306080,14:40:00,14:40:00,2405,27,"",0,0,7452.33,0
11306080,14:40:24,14:40:24,2898,28,"",0,0,7663.82,0
11306080,14:42:00,14:42:00,2032,29,"",0,0,8474.13,1
11307010,14:30:00,14:30:00,2966,1,"",0,0,0.00,1
11307010,14:30:43,14:30:43,2164,2,"",0,0,184.30,0
11307010,14:32:00,14:32:00,1952,3,"",0,0,533.85,0
11307010,14:33:12,14:33:12,2241,4,"",0,0,829.65,0
11307010,14:34:41,14:34:41,2242,5,"",0,0,1250.40,0
11307010,14:35:27,14:35:27,2243,6,"",0,0,1453.35,0
11307010,14:35:56,14:35:56,2717,7,"",0,0,1558.25,0
11307010,14:37:42,14:37:42,3018,8,"",0,0,2003.79,0
11307010,14:39:29,14:39:29,2334,9,"",0,0,2236.44,0
11307010,14:40:26,14:40:26,2335,10,"",0,0,2446.73,0
11307010,14:42:30,14:42:30,189,11,"",0,0,3023.40,0
11307010,14:43:19,14:43:19,2244,12,"",0,0,3264.95,0
11307010,14:45:00,14:45:00,2159,13,"",0,0,3758.30,1
11308010,17:30:00,17:30:00,2032,1,"",0,0,0.00,1
11308010,17:30:42,17:30:42,2889,2,"",0,0,243.19,0
11308010,17:32:05,17:32:05,2054,3,"",0,0,687.28,0
11308010,17:33:23,17:33:23,2055,4,"",0,0,1070.85,0
11308010,17:34:26,17:34:26,2891,5,"",0,0,1405.77,0
11308010,17:35:37,17:35:37,2107,6,"",0,0,1762.25,0
11308010,17:36:08,17:36:08,976,7,"",0,0,1911.52,0
11308010,17:36:46,17:36:46,2753,8,"",0,0,2113.03,0
11308010,17:37:14,17:37:14,2754,9,"",0,0,2250.48,0
11308010,17:38:16,17:38:16,2755,10,"",0,0,2536.89,0
11308010,17:39:00,17:39:00,2756,11,"",0,0,2755.83,0
11308010,17:40:00,17:40:00,1965,12,"",0,0,3082.64,1
11308010,17:40:57,17:40:57,2509,13,"",0,0,3417.53,0
11308010,17:41:50,17:41:50,2510,14,"",0,0,3815.05,0
11308010,17:43:13,17:43:13,1844,15,"",0,0,4337.07,0
11308010,17:44:12,17:44:12,1847,16,"",0,0,4647.88,0
11308010,17:44:56,17:44:56,1849,17,"",0,0,4932.05,0
11308010,17:45:31,17:45:31,1984,18,"",0,0,5138.05,0
11308010,17:45:59,17:45:59,1966,19,"",0,0,5312.24,0
11308010,17:46:32,17:46:32,1967,20,"",0,0,5552.70,0
11308010,17:47:12,17:47:12,1968,21,"",0,0,5779.87,0
11308010,17:48:41,17:48:41,1985,22,"",0,0,6281.28,0
11308010,17:49:52,17:49:52,1986,23,"",0,0,6703.50,0
11308010,17:51:11,17:51:11,2129,24,"",0,0,7161.81,0
11308010,17:52:00,17:52:00,2915,25,"",0,0,7493.75,0
11308010,17:52:43,17:52:43,2331,26,"",0,0,7765.33,0
11308010,17:53:50,17:53:50,2954,27,"",0,0,8093.14,0
11308010,17:54:34,17:54:34,3021,28,"",0,0,8376.56,0
11308010,17:56:28,17:56:28,2985,29,"",0,0,9036.75,0
11308010,17:58:25,17:58:25,2542,30,"",0,0,9698.98,0
11308010,17:58:58,17:58:58,2815,31,"",0,0,9939.13,0
11308010,18:00:00,18:00:00,2955,32,"",0,0,10353.06,1
11309050,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
11309050,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
11309050,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
11309050,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
11309050,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
11309050,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
11309050,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
11309050,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
11309050,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
11309050,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
11310020,06:22:00,06:22:00,2032,1,"",0,0,0.00,1
11310020,06:23:47,06:23:47,2065,2,"",0,0,679.72,0
11310020,06:24:18,06:24:18,2342,3,"",0,0,856.77,0
11310020,06:24:56,06:24:56,2343,4,"",0,0,1051.93,0
11310020,06:26:39,06:26:39,2344,5,"",0,0,1428.51,0
11310020,06:27:37,06:27:37,2346,6,"",0,0,1761.29,0
11310020,06:28:19,06:28:19,2347,7,"",0,0,2036.36,0
11310020,06:29:22,06:29:22,2349,8,"",0,0,2391.38,0
11310020,06:30:15,06:30:15,2350,9,"",0,0,2707.74,0
11310020,06:31:27,06:31:27,2351,10,"",0,0,3140.11,0
11310020,06:32:38,06:32:38,2352,11,"",0,0,3559.17,0
11310020,06:33:25,06:33:25,1904,12,"",0,0,3810.87,0
11310020,06:34:41,06:34:41,2551,13,"",0,0,4260.38,0
11310020,06:35:33,06:35:33,2136,14,"",0,0,4568.96,0
11310020,06:37:00,06:37:00,2552,15,"",0,0,5126.94,0
11310020,06:37:47,06:37:47,2553,16,"",0,0,5392.19,0
11310020,06:39:56,06:39:56,455,17,"",0,0,6063.65,0
11310020,06:41:26,06:41:26,2069,18,"",0,0,6608.06,0
11310020,06:43:00,06:43:00,2554,19,"",0,0,7183.67,0
11310020,06:44:27,06:44:27,2555,20,"",0,0,7761.69,0
11310020,06:50:00,06:50:00,2556,21,"",0,0,9408.75,1
11310020,06:51:55,06:51:55,2557,22,"",0,0,10170.70,0
11310020,06:53:16,06:53:16,2540,23,"",0,0,10694.63,0
11310020,06:54:23,06:54:23,2558,24,"",0,0,11294.94,0
11310020,06:55:48,06:55:48,2559,25,"",0,0,11872.80,0
11310020,06:56:48,06:56:48,2560,26,"",0,0,12349.30,0
11310020,06:57:26,06:57:26,2561,27,"",0,0,12582.90,0
11310020,06:57:58,06:57:58,2562,28,"",0,0,12833.39,0
11310020,06:58:33,06:58:33,2563,29,"",0,0,13083.61,0
11310020,06:59:13,06:59:13,2564,30,"",0,0,13388.95,0
11310020,07:00:00,07:00:00,2565,31,"",0,0,13755.00,1
11311010,09:43:00,09:43:00,798,1,"",0,0,0.00,1
11311010,09:44:25,09:44:25,2863,2,"",0,0,740.06,0
11311010,09:44:53,09:44:53,2826,3,"",0,0,1001.64,0
11311010,09:45:22,09:45:22,2837,4,"",0,0,1291.51,0
11311010,09:46:07,09:46:07,2838,5,"",0,0,1742.41,0
11311010,09:46:52,09:46:52,2839,6,"",0,0,2151.33,0
11311010,09:47:13,09:47:13,2840,7,"",0,0,2322.44,0
11311010,09:48:04,09:48:04,2871,8,"",0,0,2879.29,0
11311010,09:48:59,09:48:59,2870,9,"",0,0,3436.31,0
11311010,09:49:25,09:49:25,2841,10,"",0,0,3745.07,0
11311010,09:50:17,09:50:17,2842,11,"",0,0,4309.01,0
11311010,09:51:00,09:51:00,2881,12,"",0,0,4663.83,1
11311010,09:51:53,09:51:53,2843,13,"",0,0,4969.85,0
11311010,09:52:39,09:52:39,2629,14,"",0,0,5284.15,0
11311010,09:53:25,09:53:25,2630,15,"",0,0,5606.89,0
11311010,09:54:11,09:54:11,2631,16,"",0,0,5914.08,0
11311010,09:55:03,09:55:03,2632,17,"",0,0,6245.48,0
11311010,09:55:34,09:55:34,2627,18,"",0,0,6416.43,0
11311010,09:56:04,09:56:04,2633,19,"",0,0,6584.34,0
11311010,09:56:48,09:56:48,2634,20,"",0,0,6836.71,0
11311010,09:58:04,09:58:04,2635,21,"",0,0,7328.68,0
11311010,09:58:42,09:58:42,2905,22,"",0,0,7540.88,0
11311010,10:00:00,10:00:00,2621,23,"",0,0,7905.65,1
11311010,10:01:25,10:01:25,2906,24,"",0,0,8564.33,0
11311010,10:01:54,10:01:54,2907,25,"",0,0,8818.13,0
11311010,10:02:43,10:02:43,2636,26,"",0,0,9358.91,0
11311010,10:03:39,10:03:39,2637,27,"",0,0,9882.18,0
11311010,10:04:13,10:04:13,2638,28,"",0,0,10120.49,0
11311010,10:05:19,10:05:19,2751,29,"",0,0,10690.64,0
11311010,10:06:00,10:06:00,2908,30,"",0,0,11189.62,1
11311010,10:06:43,10:06:43,2909,31,"",0,0,11365.43,0
11311010,10:08:04,10:08:04,2639,32,"",0,0,11765.62,0
11311010,10:09:13,10:09:13,2640,33,"",0,0,12115.37,0
11311010,10:10:21,10:10:21,2641,34,"",0,0,12490.47,0
11311010,10:11:29,10:11:29,1917,35,"",0,0,12962.75,0
11311010,10:12:11,10:12:11,2642,36,"",0,0,13127.82,0
11311010,10:12:57,10:12:57,2643,37,"",0,0,13365.69,0
11311010,10:14:18,10:14:18,2644,38,"",0,0,13646.53,0
11311010,10:15:43,10:15:43,2645,39,"",0,0,14080.90,0
11311010,10:16:05,10:16:05,2092,40,"",0,0,14188.48,0
11311010,10:16:59,10:16:59,2646,41,"",0,0,14498.32,0
11311010,10:18:47,10:18:47,1953,42,"",0,0,15042.38,0
11311010,10:20:46,10:20:46,2461,43,"",0,0,15558.10,0
11311010,10:22:07,10:22:07,189,44,"",0,0,15981.09,0
11311010,10:24:00,10:24:00,2032,45,"",0,0,16653.57,1
11312090,15:07:00,15:07:00,2032,1,"",0,0,0.00,1
11312090,15:09:00,15:09:00,2164,2,"",0,0,824.78,1
11312090,15:10:10,15:10:10,2436,3,"",0,0,1370.97,0
11312090,15:11:29,15:11:29,2339,4,"",0,0,1871.73,0
11312090,15:12:35,15:12:35,1737,5,"",0,0,2212.60,0
11312090,15:14:00,15:14:00,2464,6,"",0,0,2466.49,0
11312090,15:14:45,15:14:45,2465,7,"",0,0,2754.51,0
11312090,15:17:11,15:17:11,2467,8,"",0,0,3304.66,0
11312090,15:18:02,15:18:02,2468,9,"",0,0,3682.38,0
11312090,15:19:00,15:19:00,2470,10,"",0,0,4061.36,1
11312090,15:20:22,15:20:22,2471,11,"",0,0,4340.17,0
11312090,15:21:51,15:21:51,621,12,"",0,0,4667.69,0
11312090,15:23:25,15:23:25,2705,13,"",0,0,5068.23,0
11312090,15:23:52,15:23:52,2706,14,"",0,0,5272.81,0
11312090,15:24:36,15:24:36,2707,15,"",0,0,5693.18,0
11312090,15:25:38,15:25:38,2708,16,"",0,0,6121.54,0
11312090,15:26:48,15:26:48,1738,17,"",0,0,6733.41,0
11312090,15:27:33,15:27:33,2308,18,"",0,0,7094.07,0
11312090,15:29:53,15:29:53,2406,19,"",0,0,7981.80,0
11312090,15:30:57,15:30:57,2456,20,"",0,0,8494.99,0
11312090,15:32:11,15:32:11,2489,21,"",0,0,9196.26,0
11312090,15:34:00,15:34:00,1072,22,"",0,0,10152.81,1
11313070,14:37:00,14:37:00,2032,1,"",0,0,0.00,1
11313070,14:38:47,14:38:47,2065,2,"",0,0,679.72,0
11313070,14:39:18,14:39:18,2342,3,"",0,0,856.77,0
11313070,14:39:56,14:39:56,2343,4,"",0,0,1051.93,0
11313070,14:41:39,14:41:39,2344,5,"",0,0,1428.51,0
11313070,14:42:37,14:42:37,2346,6,"",0,0,1761.29,0
11313070,14:43:19,14:43:19,2347,7,"",0,0,2036.36,0
11313070,14:44:22,14:44:22,2349,8,"",0,0,2391.38,0
11313070,14:45:15,14:45:15,2350,9,"",0,0,2707.74,0
11313070,14:46:27,14:46:27,2351,10,"",0,0,3140.11,0
11313070,14:47:38,14:47:38,2352,11,"",0,0,3559.17,0
11313070,14:48:25,14:48:25,1904,12,"",0,0,3810.87,0
11313070,14:49:41,14:49:41,2551,13,"",0,0,4260.38,0
11313070,14:50:33,14:50:33,2136,14,"",0,0,4568.96,0
11313070,14:52:00,14:52:00,2552,15,"",0,0,5126.94,0
11313070,14:52:47,14:52:47,2553,16,"",0,0,5392.19,0
11313070,14:54:56,14:54:56,455,17,"",0,0,6063.65,0
11313070,14:56:26,14:56:26,2069,18,"",0,0,6608.06,0
11313070,14:58:00,14:58:00,2554,19,"",0,0,7183.67,0
11313070,14:59:27,14:59:27,2555,20,"",0,0,7761.69,0
11313070,15:05:00,15:05:00,2556,21,"",0,0,9408.75,1
11313070,15:06:55,15:06:55,2557,22,"",0,0,10170.70,0
11313070,15:08:16,15:08:16,2540,23,"",0,0,10694.63,0
11313070,15:09:23,15:09:23,2558,24,"",0,0,11294.94,0
11313070,15:10:48,15:10:48,2559,25,"",0,0,11872.80,0
11313070,15:11:48,15:11:48,2560,26,"",0,0,12349.30,0
11313070,15:12:26,15:12:26,2561,27,"",0,0,12582.90,0
11313070,15:12:58,15:12:58,2562,28,"",0,0,12833.39,0
11313070,15:13:33,15:13:33,2563,29,"",0,0,13083.61,0
11313070,15:14:13,15:14:13,2564,30,"",0,0,13388.95,0
11313070,15:15:00,15:15:00,2565,31,"",0,0,13755.00,1
11314010,21:35:00,21:35:00,364,1,"",0,0,0.00,1
11314010,21:35:52,21:35:52,2675,2,"",0,0,245.63,0
11314010,21:36:17,21:36:17,2011,3,"",0,0,446.09,0
11314010,21:37:08,21:37:08,2267,4,"",0,0,784.54,0
11314010,21:38:46,21:38:46,2974,5,"",0,0,1463.37,0
11314010,21:39:51,21:39:51,2012,6,"",0,0,1792.02,0
11314010,21:41:20,21:41:20,918,7,"",0,0,2250.42,0
11314010,21:42:12,21:42:12,1239,8,"",0,0,2593.36,0
11314010,21:42:41,21:42:41,919,9,"",0,0,2786.27,0
11314010,21:43:15,21:43:15,1253,10,"",0,0,2971.82,0
11314010,21:44:30,21:44:30,1254,11,"",0,0,3345.08,0
11314010,21:45:08,21:45:08,920,12,"",0,0,3537.95,0
11314010,21:45:51,21:45:51,942,13,"",0,0,3835.73,0
11314010,21:46:16,21:46:16,921,14,"",0,0,3995.58,0
11314010,21:47:07,21:47:07,922,15,"",0,0,4347.06,0
11314010,21:48:00,21:48:00,923,16,"",0,0,4687.46,1
11314010,21:48:46,21:48:46,1071,17,"",0,0,4999.92,0
11314010,21:49:15,21:49:15,924,18,"",0,0,5125.61,0
11314010,21:49:52,21:49:52,925,19,"",0,0,5349.08,0
11314010,21:51:10,21:51:10,1076,20,"",0,0,5689.74,0
11314010,21:53:32,21:53:32,1063,21,"",0,0,6597.70,0
11314010,21:54:05,21:54:05,926,22,"",0,0,6800.30,0
11314010,21:55:30,21:55:30,927,23,"",0,0,7240.76,0
11314010,21:56:14,21:56:14,1075,24,"",0,0,7590.51,0
11314010,21:57:02,21:57:02,928,25,"",0,0,7916.54,0
11314010,21:57:32,21:57:32,929,26,"",0,0,8142.60,0
11314010,21:58:00,21:58:00,1072,27,"",0,0,8346.03,1
11315070,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
11315070,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
11315070,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
11315070,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
11315070,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
11315070,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
11315070,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
11315070,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
11315070,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
11315070,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
11315070,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
11315070,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
11315070,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
11315070,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
11315070,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
11315070,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
11315070,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
11315070,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
11315070,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
11315070,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
11315070,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
11315070,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
11315070,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
11316090,11:00:00,11:00:00,2032,1,"",0,0,0.00,1
11316090,11:00:47,11:00:47,2043,2,"",0,0,339.13,0
11316090,11:01:25,11:01:25,2053,3,"",0,0,564.09,0
11316090,11:02:14,11:02:14,2084,4,"",0,0,914.72,0
11316090,11:03:39,11:03:39,1921,5,"",0,0,1298.66,0
11316090,11:04:30,11:04:30,2097,6,"",0,0,1651.00,0
11316090,11:04:56,11:04:56,1922,7,"",0,0,1811.42,0
11316090,11:05:34,11:05:34,1923,8,"",0,0,2075.19,0
11316090,11:06:59,11:06:59,1145,9,"",0,0,2656.98,0
11316090,11:07:42,11:07:42,1333,10,"",0,0,2953.17,0
11316090,11:08:34,11:08:34,311,11,"",0,0,3267.44,0
11316090,11:09:09,11:09:09,312,12,"",0,0,3537.40,0
11316090,11:10:15,11:10:15,1118,13,"",0,0,3956.65,0
11316090,11:11:08,11:11:08,1929,14,"",0,0,4294.45,0
11316090,11:12:00,11:12:00,313,15,"",0,0,4534.04,1
11316090,11:12:27,11:12:27,314,16,"",0,0,4728.50,0
11316090,11:13:10,11:13:10,139,17,"",0,0,5078.12,0
11316090,11:14:39,11:14:39,1351,18,"",0,0,5630.48,0
11316090,11:15:10,11:15:10,1158,19,"",0,0,5839.03,0
11316090,11:17:10,11:17:10,448,20,"",0,0,6763.33,0
11316090,11:18:16,11:18:16,454,21,"",0,0,7177.92,0
11316090,11:18:40,11:18:40,507,22,"",0,0,7373.41,0
11316090,11:19:21,11:19:21,584,23,"",0,0,7644.15,0
11316090,11:20:02,11:20:02,2029,24,"",0,0,7947.10,0
11316090,11:20:36,11:20:36,2030,25,"",0,0,8179.36,0
11316090,11:22:00,11:22:00,1269,26,"",0,0,8920.54,1
11317090,10:30:00,10:30:00,2556,1,"",0,0,0.00,1
11317090,10:32:34,10:32:34,2964,2,"",0,0,512.40,0
11317090,10:35:33,10:35:33,2557,3,"",0,0,1518.58,0
11317090,10:37:56,10:37:56,2758,4,"",0,0,2235.95,0
11317090,10:39:34,10:39:34,2759,5,"",0,0,2817.11,0
11317090,10:40:51,10:40:51,2057,6,"",0,0,3245.39,0
11317090,10:41:49,10:41:49,2760,7,"",0,0,3576.88,0
11317090,10:43:25,10:43:25,2757,8,"",0,0,4151.07,0
11317090,10:44:25,10:44:25,2781,9,"",0,0,4476.10,0
11317090,10:45:42,10:45:42,2761,10,"",0,0,4972.60,0
11317090,10:47:00,10:47:00,2130,11,"",0,0,5432.19,1
11317090,10:48:15,10:48:15,2762,12,"",0,0,5879.50,0
11317090,10:49:42,10:49:42,2763,13,"",0,0,6428.34,0
11317090,10:50:51,10:50:51,2764,14,"",0,0,6853.73,0
11317090,10:52:12,10:52:12,2127,15,"",0,0,7395.13,0
11317090,10:53:00,10:53:00,2765,16,"",0,0,7693.10,0
11317090,10:53:47,10:53:47,2766,17,"",0,0,7966.45,0
11317090,10:55:00,10:55:00,2767,18,"",0,0,8357.20,1
11318080,05:30:00,05:30:00,2032,1,"",0,0,0.00,1
11318080,05:30:52,05:30:52,2438,2,"",0,0,382.99,0
11318080,05:31:47,05:31:47,2439,3,"",0,0,598.30,0
11318080,05:32:42,05:32:42,2719,4,"",0,0,888.62,0
11318080,05:33:36,05:33:36,2718,5,"",0,0,1184.10,0
11318080,05:34:20,05:34:20,2720,6,"",0,0,1463.16,0
11318080,05:35:00,05:35:00,2721,7,"",0,0,1693.51,1
11318080,05:36:24,05:36:24,2723,8,"",0,0,2140.02,0
11318080,05:36:59,05:36:59,2724,9,"",0,0,2332.66,0
11318080,05:37:55,05:37:55,2725,10,"",0,0,2597.86,0
11318080,05:39:04,05:39:04,2726,11,"",0,0,2956.59,0
11318080,05:39:43,05:39:43,2727,12,"",0,0,3170.60,0
11318080,05:40:23,05:40:23,2728,13,"",0,0,3405.73,0
11318080,05:41:42,05:41:42,2729,14,"",0,0,3822.58,0
11318080,05:44:20,05:44:20,2730,15,"",0,0,4534.37,0
11318080,05:45:14,05:45:14,2542,16,"",0,0,4792.08,0
11318080,05:46:33,05:46:33,2731,17,"",0,0,5015.77,0
11318080,05:47:29,05:47:29,1920,18,"",0,0,5301.94,0
11318080,05:48:46,05:48:46,2732,19,"",0,0,5472.33,0
11318080,05:50:00,05:50:00,2733,20,"",0,0,5725.77,1
11318080,05:54:44,05:54:44,2019,21,"",0,0,7455.90,0
11318080,05:55:22,05:55:22,2020,22,"",0,0,7638.78,0
11318080,05:56:46,05:56:46,2021,23,"",0,0,8219.21,0
11318080,06:00:00,06:00:00,2022,24,"",0,0,9332.17,1
11319050,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
11319050,10:37:48,10:37:48,930,2,"",0,0,400.08,0
11319050,10:38:10,10:38:10,2986,3,"",0,0,650.93,0
11319050,10:39:02,10:39:02,1073,4,"",0,0,1085.05,0
11319050,10:39:32,10:39:32,932,5,"",0,0,1315.04,0
11319050,10:40:06,10:40:06,2310,6,"",0,0,1660.60,0
11319050,10:40:55,10:40:55,2311,7,"",0,0,2019.42,0
11319050,10:43:15,10:43:15,2312,8,"",0,0,2873.82,0
11319050,10:43:54,10:43:54,1743,9,"",0,0,3188.49,0
11319050,10:44:59,10:44:59,2313,10,"",0,0,3761.65,0
11319050,10:46:07,10:46:07,2307,11,"",0,0,4211.86,0
11319050,10:47:15,10:47:15,2714,12,"",0,0,4838.41,0
11319050,10:47:49,10:47:49,635,13,"",0,0,5150.84,0
11319050,10:48:55,10:48:55,2497,14,"",0,0,5449.99,0
11319050,10:49:51,10:49:51,1933,15,"",0,0,5573.51,0
11319050,10:51:00,10:51:00,2498,16,"",0,0,5944.25,1
11319050,10:51:45,10:51:45,2500,17,"",0,0,6271.82,0
11319050,10:52:42,10:52:42,2501,18,"",0,0,6666.13,0
11319050,10:54:25,10:54:25,2268,19,"",0,0,6914.73,0
11319050,10:55:06,10:55:06,2503,20,"",0,0,7152.74,0
11319050,10:55:39,10:55:39,2505,21,"",0,0,7379.19,0
11319050,10:56:47,10:56:47,1745,22,"",0,0,7758.88,0
11319050,10:57:40,10:57:40,2314,23,"",0,0,8000.64,0
11319050,10:58:41,10:58:41,1928,24,"",0,0,8421.91,0
11319050,10:59:15,10:59:15,1987,25,"",0,0,8692.04,0
11319050,11:00:00,11:00:00,2966,26,"",0,0,8979.87,1
11319050,11:04:00,11:04:00,2315,27,"",0,0,9581.95,0
11319050,11:07:00,11:07:00,2032,28,"",0,0,10031.58,1
11320020,20:55:00,20:55:00,9,1,"",0,0,0.00,1
11320020,20:55:54,20:55:54,1100,2,"",0,0,287.13,0
11320020,20:56:16,20:56:16,1890,3,"",0,0,459.68,0
11320020,20:56:55,20:56:55,1061,4,"",0,0,723.15,0
11320020,20:58:51,20:58:51,1891,5,"",0,0,1265.33,0
11320020,20:59:21,20:59:21,1889,6,"",0,0,1481.35,0
11320020,20:59:52,20:59:52,1892,7,"",0,0,1760.17,0
11320020,21:01:21,21:01:21,2123,8,"",0,0,2212.79,0
11320020,21:02:08,21:02:08,1894,9,"",0,0,2478.71,0
11320020,21:03:01,21:03:01,1893,10,"",0,0,2888.64,0
11320020,21:03:30,21:03:30,2122,11,"",0,0,3117.89,0
11320020,21:04:00,21:04:00,2965,12,"",0,0,3347.14,0
11320020,21:04:44,21:04:44,2124,13,"",0,0,3647.20,0
11320020,21:05:29,21:05:29,1896,14,"",0,0,3989.98,0
11320020,21:07:00,21:07:00,2052,15,"",0,0,4631.73,1
11320020,21:08:04,21:08:04,1897,16,"",0,0,4997.38,0
11320020,21:08:31,21:08:31,1898,17,"",0,0,5132.95,0
11320020,21:09:31,21:09:31,1899,18,"",0,0,5409.06,0
11320020,21:10:54,21:10:54,1900,19,"",0,0,5886.24,0
11320020,21:12:03,21:12:03,1901,20,"",0,0,6231.90,0
11320020,21:12:43,21:12:43,2125,21,"",0,0,6439.00,0
11320020,21:14:35,21:14:35,2686,22,"",0,0,6975.29,0
11320020,21:17:00,21:17:00,2684,23,"",0,0,7523.57,0
11320020,21:18:01,21:18:01,1902,24,"",0,0,7862.67,0
11320020,21:19:03,21:19:03,1903,25,"",0,0,8234.92,0
11320020,21:19:41,21:19:41,1369,26,"",0,0,8475.81,0
11320020,21:20:30,21:20:30,1879,27,"",0,0,8760.54,0
11320020,21:22:00,21:22:00,2142,28,"",0,0,9256.32,1
11321020,12:22:00,12:22:00,2032,1,"",0,0,0.00,1
11321020,12:23:24,12:23:24,3027,2,"",0,0,459.61,0
11321020,12:24:19,12:24:19,2104,3,"",0,0,814.60,0
11321020,12:24:56,12:24:56,1871,4,"",0,0,1049.37,0
11321020,12:25:39,12:25:39,1872,5,"",0,0,1330.26,0
11321020,12:26:34,12:26:34,1873,6,"",0,0,1657.25,0
11321020,12:27:17,12:27:17,2537,7,"",0,0,1916.50,0
11321020,12:28:15,12:28:15,2512,8,"",0,0,2242.19,0
11321020,12:28:50,12:28:50,1877,9,"",0,0,2427.41,0
11321020,12:29:18,12:29:18,2014,10,"",0,0,2575.02,0
11321020,12:30:43,12:30:43,2015,11,"",0,0,3052.26,0
11321020,12:32:11,12:32:11,818,12,"",0,0,3598.68,0
11321020,12:33:14,12:33:14,2878,13,"",0,0,3928.41,0
11321020,12:34:55,12:34:55,2316,14,"",0,0,4541.55,0
11321020,12:36:03,12:36:03,2317,15,"",0,0,4916.75,0
11321020,12:37:41,12:37:41,2882,16,"",0,0,5397.47,0
11321020,12:38:34,12:38:34,2099,17,"",0,0,5704.99,0
11321020,12:39:11,12:39:11,1878,18,"",0,0,5926.88,0
11321020,12:40:05,12:40:05,2532,19,"",0,0,6134.15,0
11321020,12:41:06,12:41:06,2319,20,"",0,0,6480.61,0
11321020,12:42:00,12:42:00,2521,21,"",0,0,6785.20,1
11321020,12:43:13,12:43:13,1907,22,"",0,0,7081.06,0
11321020,12:44:22,12:44:22,2522,23,"",0,0,7389.66,0
11321020,12:45:38,12:45:38,1925,24,"",0,0,7740.05,0
11321020,12:47:00,12:47:00,2524,25,"",0,0,8167.28,1
11322050,17:00:00,17:00:00,2032,1,"",0,0,0.00,1
11322050,17:00:34,17:00:34,2043,2,"",0,0,339.13,0
11322050,17:01:01,17:01:01,2053,3,"",0,0,564.09,0
11322050,17:01:37,17:01:37,2084,4,"",0,0,914.72,0
11322050,17:02:42,17:02:42,2700,5,"",0,0,1342.52,0
11322050,17:06:30,17:06:30,2352,6,"",0,0,3371.73,0
11322050,17:07:00,17:07:00,1904,7,"",0,0,3623.43,1
11322050,17:07:32,17:07:32,2354,8,"",0,0,3846.52,0
11322050,17:08:00,17:08:00,2355,9,"",0,0,4093.96,0
11322050,17:08:47,17:08:47,212,10,"",0,0,4450.73,0
11322050,17:09:39,17:09:39,2359,11,"",0,0,4722.22,0
11322050,17:10:33,17:10:33,2360,12,"",0,0,5084.87,0
11322050,17:11:17,17:11:17,2361,13,"",0,0,5382.04,0
11322050,17:11:48,17:11:48,2362,14,"",0,0,5618.45,0
11322050,17:12:14,17:12:14,2363,15,"",0,0,5846.33,0
11322050,17:12:50,17:12:50,2364,16,"",0,0,6116.07,0
11322050,17:14:02,17:14:02,2365,17,"",0,0,6664.65,0
11322050,17:15:07,17:15:07,2366,18,"",0,0,7180.66,0
11322050,17:16:00,17:16:00,2368,19,"",0,0,7601.29,1
11322050,17:17:41,17:17:41,2369,20,"",0,0,8155.39,0
11322050,17:19:39,17:19:39,2373,21,"",0,0,8805.22,0
11322050,17:21:46,17:21:46,2375,22,"",0,0,9433.56,0
11322050,17:22:28,17:22:28,2376,23,"",0,0,9652.52,0
11322050,17:23:44,17:23:44,2377,24,"",0,0,9913.32,0
11322050,17:24:23,17:24:23,2378,25,"",0,0,10096.21,0
11322050,17:26:28,17:26:28,2380,26,"",0,0,10763.31,0
11322050,17:27:57,17:27:57,2381,27,"",0,0,11167.70,0
11322050,17:29:57,17:29:57,2384,28,"",0,0,11754.68,0
11322050,17:31:02,17:31:02,2385,29,"",0,0,12056.17,0
11322050,17:32:18,17:32:18,2386,30,"",0,0,12398.21,0
11322050,17:33:13,17:33:13,2925,31,"",0,0,12644.40,0
11322050,17:34:28,17:34:28,2387,32,"",0,0,12943.64,0
11322050,17:35:00,17:35:00,2388,33,"",0,0,13089.94,1
11322050,17:35:43,17:35:43,2389,34,"",0,0,13519.72,0
11322050,17:36:07,17:36:07,2390,35,"",0,0,13746.49,0
11322050,17:36:58,17:36:58,2392,36,"",0,0,14216.50,0
11322050,17:37:45,17:37:45,2393,37,"",0,0,14676.12,0
11322050,17:38:32,17:38:32,2395,38,"",0,0,15181.48,0
11322050,17:39:13,17:39:13,255,39,"",0,0,15552.19,0
11322050,17:40:00,17:40:00,2396,40,"",0,0,16033.73,0
11322050,17:40:32,17:40:32,258,41,"",0,0,16364.33,0
11322050,17:42:00,17:42:00,183,42,"",0,0,17296.44,1
11323090,17:22:00,17:22:00,2032,1,"",0,0,0.00,1
11323090,17:22:28,17:22:28,2889,2,"",0,0,230.35,0
11323090,17:23:15,17:23:15,2888,3,"",0,0,576.30,0
11323090,17:24:03,17:24:03,2890,4,"",0,0,866.25,0
11323090,17:25:19,17:25:19,492,5,"",0,0,1390.28,0
11323090,17:25:49,17:25:49,2009,6,"",0,0,1617.01,0
11323090,17:26:25,17:26:25,2156,7,"",0,0,1837.34,0
11323090,17:27:26,17:27:26,2008,8,"",0,0,2099.40,0
11323090,17:28:40,17:28:40,2157,9,"",0,0,2665.03,0
11323090,17:29:10,17:29:10,577,10,"",0,0,2834.28,0
11323090,17:30:01,17:30:01,2670,11,"",0,0,3227.07,0
11323090,17:31:56,17:31:56,2158,12,"",0,0,3978.88,0
11323090,17:32:57,17:32:57,2017,13,"",0,0,4397.79,0
11323090,17:34:00,17:34:00,2671,14,"",0,0,4832.04,1
11323090,17:35:16,17:35:16,2018,15,"",0,0,5195.70,0
11323090,17:36:06,17:36:06,2672,16,"",0,0,5405.91,0
11323090,17:37:10,17:37:10,2544,17,"",0,0,5817.10,0
11323090,17:38:05,17:38:05,2673,18,"",0,0,6144.50,0
11323090,17:38:32,17:38:32,2167,19,"",0,0,6322.74,0
11323090,17:39:45,17:39:45,2674,20,"",0,0,6743.04,0
11323090,17:40:25,17:40:25,2675,21,"",0,0,7033.84,0
11323090,17:40:52,17:40:52,2011,22,"",0,0,7234.30,0
11323090,17:42:00,17:42:00,585,23,"",0,0,7638.21,1
11323090,17:42:32,17:42:32,2676,24,"",0,0,7882.15,0
11323090,17:44:53,17:44:53,2677,25,"",0,0,8885.32,0
11323090,17:45:22,17:45:22,2678,26,"",0,0,9109.37,0
11323090,17:46:08,17:46:08,2679,27,"",0,0,9483.10,0
11323090,17:46:37,17:46:37,2285,28,"",0,0,9701.61,0
11323090,17:47:59,17:47:59,2680,29,"",0,0,10186.86,0
11323090,17:48:22,17:48:22,2681,30,"",0,0,10341.74,0
11323090,17:49:11,17:49:11,2149,31,"",0,0,10617.59,0
11323090,17:49:54,17:49:54,2682,32,"",0,0,10858.95,0
11323090,17:50:30,17:50:30,2150,33,"",0,0,11081.70,0
11323090,17:51:14,17:51:14,2154,34,"",0,0,11404.14,0
11323090,17:51:38,17:51:38,2152,35,"",0,0,11584.57,0
11323090,17:52:00,17:52:00,2145,36,"",0,0,11781.72,1
11324080,16:37:00,16:37:00,2142,1,"",0,0,0.00,1
11324080,16:38:01,16:38:01,2143,2,"",0,0,445.33,0
11324080,16:38:47,16:38:47,2144,3,"",0,0,684.81,0
11324080,16:39:19,16:39:19,2683,4,"",0,0,851.68,0
11324080,16:40:31,16:40:31,2131,5,"",0,0,1249.03,0
11324080,16:42:16,16:42:16,2132,6,"",0,0,1902.61,0
11324080,16:42:42,16:42:42,2133,7,"",0,0,2055.28,0
11324080,16:43:38,16:43:38,2135,8,"",0,0,2302.12,0
11324080,16:44:41,16:44:41,1880,9,"",0,0,2680.24,0
11324080,16:46:27,16:46:27,2108,10,"",0,0,3194.13,0
11324080,16:46:47,16:46:47,1881,11,"",0,0,3313.99,0
11324080,16:47:39,16:47:39,2050,12,"",0,0,3583.77,0
11324080,16:49:48,16:49:48,2121,13,"",0,0,4423.39,0
11324080,16:50:46,16:50:46,1882,14,"",0,0,4730.79,0
11324080,16:51:16,16:51:16,1883,15,"",0,0,4880.98,0
11324080,16:52:00,16:52:00,2051,16,"",0,0,5192.45,1
11324080,16:54:17,16:54:17,1884,17,"",0,0,6174.53,0
11324080,16:54:57,16:54:57,2147,18,"",0,0,6469.47,0
11324080,16:55:39,16:55:39,1895,19,"",0,0,6793.25,0
11324080,16:56:08,16:56:08,1886,20,"",0,0,7010.34,0
11324080,16:56:59,16:56:59,1887,21,"",0,0,7391.86,0
11324080,16:57:46,16:57:46,2094,22,"",0,0,7654.71,0
11324080,16:59:11,16:59:11,1888,23,"",0,0,8083.39,0
11324080,16:59:44,16:59:44,2529,24,"",0,0,8363.33,0
11324080,17:00:13,17:00:13,1097,25,"",0,0,8562.08,0
11324080,17:02:10,17:02:10,2102,26,"",0,0,9119.08,0
11324080,17:02:38,17:02:38,1699,27,"",0,0,9334.06,0
11324080,17:03:07,17:03:07,1878,28,"",0,0,9545.95,0
11324080,17:03:53,17:03:53,2532,29,"",0,0,9753.22,0
11324080,17:04:34,17:04:34,2515,30,"",0,0,9992.64,0
11324080,17:05:13,17:05:13,2516,31,"",0,0,10231.54,0
11324080,17:05:42,17:05:42,2100,32,"",0,0,10447.70,0
11324080,17:06:06,17:06:06,2517,33,"",0,0,10612.75,0
11324080,17:06:43,17:06:43,2518,34,"",0,0,10816.85,0
11324080,17:07:25,17:07:25,2519,35,"",0,0,11118.28,0
11324080,17:07:46,17:07:46,2520,36,"",0,0,11239.61,0
11324080,17:08:55,17:08:55,2508,37,"",0,0,11757.25,0
11324080,17:10:00,17:10:00,9,38,"",0,0,12245.82,1
11325080,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
11325080,15:16:04,15:16:04,2043,2,"",0,0,339.13,0
11325080,15:17:17,15:17:17,2065,3,"",0,0,679.75,0
11325080,15:17:55,15:17:55,2342,4,"",0,0,856.80,0
11325080,15:18:41,15:18:41,2343,5,"",0,0,1051.96,0
11325080,15:20:53,15:20:53,2457,6,"",0,0,1463.45,0
11325080,15:21:44,15:21:44,2608,7,"",0,0,1683.67,0
11325080,15:23:27,15:23:27,2609,8,"",0,0,2132.58,0
11325080,15:24:18,15:24:18,2066,9,"",0,0,2396.72,0
11325080,15:24:45,15:24:45,2702,10,"",0,0,2532.43,0
11325080,15:25:45,15:25:45,2067,11,"",0,0,2819.39,0
11325080,15:28:00,15:28:00,2703,12,"",0,0,3376.46,1
11325080,15:28:25,15:28:25,2704,13,"",0,0,3551.59,0
11325080,15:29:31,15:29:31,2864,14,"",0,0,3939.03,0
11325080,15:30:29,15:30:29,2068,15,"",0,0,4272.49,0
11325080,15:31:22,15:31:22,2865,16,"",0,0,4620.94,0
11325080,15:32:12,15:32:12,2866,17,"",0,0,4846.59,0
11325080,15:32:56,15:32:56,2867,18,"",0,0,5150.66,0
11325080,15:33:51,15:33:51,3022,19,"",0,0,5512.07,0
11325080,15:34:47,15:34:47,2868,20,"",0,0,5869.86,0
11325080,15:36:48,15:36:48,2869,21,"",0,0,6593.00,0
11325080,15:38:00,15:38:00,455,22,"",0,0,6915.13,1
11325080,15:39:49,15:39:49,2069,23,"",0,0,7459.54,0
11325080,15:41:44,15:41:44,2554,24,"",0,0,8035.15,0
11325080,15:43:31,15:43:31,2555,25,"",0,0,8613.17,0
11325080,15:48:51,15:48:51,2964,26,"",0,0,10085.62,0
11325080,15:51:00,15:51:00,2556,27,"",0,0,10647.47,1
11326050,18:07:00,18:07:00,2032,1,"",0,0,0.00,1
11326050,18:08:47,18:08:47,2065,2,"",0,0,679.72,0
11326050,18:09:18,18:09:18,2342,3,"",0,0,856.77,0
11326050,18:09:56,18:09:56,2343,4,"",0,0,1051.93,0
11326050,18:11:39,18:11:39,2344,5,"",0,0,1428.51,0
11326050,18:12:37,18:12:37,2346,6,"",0,0,1761.29,0
11326050,18:13:19,18:13:19,2347,7,"",0,0,2036.36,0
11326050,18:14:22,18:14:22,2349,8,"",0,0,2391.38,0
11326050,18:15:15,18:15:15,2350,9,"",0,0,2707.74,0
11326050,18:16:27,18:16:27,2351,10,"",0,0,3140.11,0
11326050,18:17:38,18:17:38,2352,11,"",0,0,3559.17,0
11326050,18:18:25,18:18:25,1904,12,"",0,0,3810.87,0
11326050,18:19:41,18:19:41,2551,13,"",0,0,4260.38,0
11326050,18:20:33,18:20:33,2136,14,"",0,0,4568.96,0
11326050,18:22:00,18:22:00,2552,15,"",0,0,5126.94,0
11326050,18:22:47,18:22:47,2553,16,"",0,0,5392.19,0
11326050,18:24:56,18:24:56,455,17,"",0,0,6063.65,0
11326050,18:26:26,18:26:26,2069,18,"",0,0,6608.06,0
11326050,18:28:00,18:28:00,2554,19,"",0,0,7183.67,0
11326050,18:29:27,18:29:27,2555,20,"",0,0,7761.69,0
11326050,18:35:00,18:35:00,2556,21,"",0,0,9408.75,1
11326050,18:36:55,18:36:55,2557,22,"",0,0,10170.70,0
11326050,18:38:16,18:38:16,2540,23,"",0,0,10694.63,0
11326050,18:39:23,18:39:23,2558,24,"",0,0,11294.94,0
11326050,18:40:48,18:40:48,2559,25,"",0,0,11872.80,0
11326050,18:41:48,18:41:48,2560,26,"",0,0,12349.30,0
11326050,18:42:26,18:42:26,2561,27,"",0,0,12582.90,0
11326050,18:42:58,18:42:58,2562,28,"",0,0,12833.39,0
11326050,18:43:33,18:43:33,2563,29,"",0,0,13083.61,0
11326050,18:44:13,18:44:13,2564,30,"",0,0,13388.95,0
11326050,18:45:00,18:45:00,2565,31,"",0,0,13755.00,1
11327020,12:48:00,12:48:00,2856,1,"",0,0,0.00,1
11327020,12:48:59,12:48:59,2857,2,"",0,0,246.64,0
11327020,12:49:48,12:49:48,2858,3,"",0,0,540.34,0
11327020,12:50:27,12:50:27,1839,4,"",0,0,777.94,0
11327020,12:50:59,12:50:59,2859,5,"",0,0,946.83,0
11327020,12:53:02,12:53:02,2606,6,"",0,0,1575.21,0
11327020,12:54:16,12:54:16,2607,7,"",0,0,2001.19,0
11327020,12:56:07,12:56:07,3016,8,"",0,0,2554.20,0
11327020,12:56:49,12:56:49,2550,9,"",0,0,2761.25,0
11327020,12:59:00,12:59:00,2032,10,"",0,0,3409.14,1
11328090,14:15:00,14:15:00,309,1,"",0,0,0.00,1
11328090,14:15:55,14:15:55,2657,2,"",0,0,629.92,0
11328090,14:17:13,14:17:13,2326,3,"",0,0,1360.36,0
11328090,14:18:03,14:18:03,2367,4,"",0,0,1909.89,0
11328090,14:19:18,14:19:18,2294,5,"",0,0,2536.45,0
11328090,14:21:00,14:21:00,215,6,"",0,0,3469.89,0
11328090,14:22:18,14:22:18,2333,7,"",0,0,4231.54,0
11328090,14:23:55,14:23:55,2322,8,"",0,0,5097.61,0
11328090,14:24:46,14:24:46,1642,9,"",0,0,5584.86,0
11328090,14:26:21,14:26:21,2379,10,"",0,0,6472.90,0
11328090,14:27:04,14:27:04,2372,11,"",0,0,6935.42,0
11328090,14:28:02,14:28:02,2229,12,"",0,0,7372.23,0
11328090,14:28:44,14:28:44,134,13,"",0,0,7815.09,0
11328090,14:30:00,14:30:00,1009,14,"",0,0,8558.66,1
11328090,14:32:13,14:32:13,2976,15,"",0,0,9353.26,0
11328090,14:33:41,14:33:41,2977,16,"",0,0,9809.86,0
11328090,14:35:20,14:35:20,2978,17,"",0,0,10355.72,0
11328090,14:37:36,14:37:36,2979,18,"",0,0,11092.44,0
11328090,14:39:32,14:39:32,2980,19,"",0,0,11719.51,0
11328090,14:41:35,14:41:35,2981,20,"",0,0,12328.96,0
11328090,14:42:46,14:42:46,2982,21,"",0,0,12700.80,0
11328090,14:45:00,14:45:00,2022,22,"",0,0,13472.32,1
11329090,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
11329090,11:15:39,11:15:39,2889,2,"",0,0,233.87,0
11329090,11:17:00,11:17:00,2054,3,"",0,0,677.96,0
11329090,11:18:09,11:18:09,2844,4,"",0,0,1047.49,0
11329090,11:18:55,11:18:55,2845,5,"",0,0,1334.68,0
11329090,11:19:49,11:19:49,2860,6,"",0,0,1591.65,0
11329090,11:21:14,11:21:14,2846,7,"",0,0,1979.89,0
11329090,11:22:35,11:22:35,2847,8,"",0,0,2322.22,0
11329090,11:24:03,11:24:03,2848,9,"",0,0,2723.35,0
11329090,11:24:54,11:24:54,2849,10,"",0,0,2917.73,0
11329090,11:25:47,11:25:47,2850,11,"",0,0,3223.54,0
11329090,11:26:36,11:26:36,2278,12,"",0,0,3455.20,0
11329090,11:27:40,11:27:40,2851,13,"",0,0,3816.45,0
11329090,11:28:45,11:28:45,2852,14,"",0,0,4127.62,0
11329090,11:29:38,11:29:38,2861,15,"",0,0,4393.83,0
11329090,11:30:04,11:30:04,2853,16,"",0,0,4517.48,0
11329090,11:30:36,11:30:36,2854,17,"",0,0,4707.02,0
11329090,11:31:08,11:31:08,2855,18,"",0,0,4859.63,0
11329090,11:32:11,11:32:11,1331,19,"",0,0,5196.37,0
11329090,11:33:00,11:33:00,2856,20,"",0,0,5447.38,1
11330080,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
11330080,06:45:39,06:45:39,2889,2,"",0,0,233.87,0
11330080,06:47:00,06:47:00,2054,3,"",0,0,677.96,0
11330080,06:48:09,06:48:09,2844,4,"",0,0,1047.49,0
11330080,06:48:55,06:48:55,2845,5,"",0,0,1334.68,0
11330080,06:49:49,06:49:49,2860,6,"",0,0,1591.65,0
11330080,06:51:14,06:51:14,2846,7,"",0,0,1979.89,0
11330080,06:52:35,06:52:35,2847,8,"",0,0,2322.22,0
11330080,06:54:03,06:54:03,2848,9,"",0,0,2723.35,0
11330080,06:54:54,06:54:54,2849,10,"",0,0,2917.73,0
11330080,06:55:47,06:55:47,2850,11,"",0,0,3223.54,0
11330080,06:56:36,06:56:36,2278,12,"",0,0,3455.20,0
11330080,06:57:40,06:57:40,2851,13,"",0,0,3816.45,0
11330080,06:58:45,06:58:45,2852,14,"",0,0,4127.62,0
11330080,06:59:38,06:59:38,2861,15,"",0,0,4393.83,0
11330080,07:00:04,07:00:04,2853,16,"",0,0,4517.48,0
11330080,07:00:36,07:00:36,2854,17,"",0,0,4707.02,0
11330080,07:01:08,07:01:08,2855,18,"",0,0,4859.63,0
11330080,07:02:11,07:02:11,1331,19,"",0,0,5196.37,0
11330080,07:03:00,07:03:00,2856,20,"",0,0,5447.38,1
11331070,19:00:00,19:00:00,2022,1,"",0,0,0.00,1
11331070,19:01:31,19:01:31,907,2,"",0,0,568.98,0
11331070,19:02:00,19:02:00,2023,3,"",0,0,732.18,0
11331070,19:02:50,19:02:50,2024,4,"",0,0,1057.48,0
11331070,19:03:17,19:03:17,2025,5,"",0,0,1254.29,0
11331070,19:04:26,19:04:26,3010,6,"",0,0,1785.57,0
11331070,19:08:51,19:08:51,2166,7,"",0,0,3664.75,0
11331070,19:09:33,19:09:33,2736,8,"",0,0,3923.09,0
11331070,19:10:00,19:10:00,2737,9,"",0,0,4081.20,1
11331070,19:11:29,19:11:29,2738,10,"",0,0,4955.52,0
11331070,19:11:50,19:11:50,2739,11,"",0,0,5150.90,0
11331070,19:12:44,19:12:44,2740,12,"",0,0,5675.37,0
11331070,19:13:11,19:13:11,2741,13,"",0,0,5937.47,0
11331070,19:13:42,19:13:42,2742,14,"",0,0,6187.36,0
11331070,19:14:18,19:14:18,2743,15,"",0,0,6521.70,0
11331070,19:15:00,19:15:00,2744,16,"",0,0,6893.79,1
11331070,19:16:22,19:16:22,2745,17,"",0,0,7295.85,0
11331070,19:17:23,19:17:23,2746,18,"",0,0,7589.54,0
11331070,19:18:22,19:18:22,2747,19,"",0,0,7810.93,0
11331070,19:19:11,19:19:11,2748,20,"",0,0,8039.47,0
11331070,19:20:15,19:20:15,2749,21,"",0,0,8336.77,0
11331070,19:21:22,19:21:22,189,22,"",0,0,8678.79,0
11331070,19:23:00,19:23:00,2032,23,"",0,0,9348.13,1
11332010,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
11332010,12:30:52,12:30:52,2438,2,"",0,0,382.99,0
11332010,12:31:47,12:31:47,2439,3,"",0,0,598.30,0
11332010,12:32:42,12:32:42,2719,4,"",0,0,888.62,0
11332010,12:33:36,12:33:36,2718,5,"",0,0,1184.10,0
11332010,12:34:20,12:34:20,2720,6,"",0,0,1463.16,0
11332010,12:35:00,12:35:00,2721,7,"",0,0,1693.51,1
11332010,12:36:24,12:36:24,2723,8,"",0,0,2140.02,0
11332010,12:36:59,12:36:59,2724,9,"",0,0,2332.66,0
11332010,12:37:55,12:37:55,2725,10,"",0,0,2597.86,0
11332010,12:39:04,12:39:04,2726,11,"",0,0,2956.59,0
11332010,12:39:43,12:39:43,2727,12,"",0,0,3170.60,0
11332010,12:40:23,12:40:23,2728,13,"",0,0,3405.73,0
11332010,12:41:42,12:41:42,2729,14,"",0,0,3822.58,0
11332010,12:44:20,12:44:20,2730,15,"",0,0,4534.37,0
11332010,12:45:14,12:45:14,2542,16,"",0,0,4792.08,0
11332010,12:46:33,12:46:33,2731,17,"",0,0,5015.77,0
11332010,12:47:29,12:47:29,1920,18,"",0,0,5301.94,0
11332010,12:48:46,12:48:46,2732,19,"",0,0,5472.33,0
11332010,12:50:00,12:50:00,2733,20,"",0,0,5725.77,1
11332010,12:54:44,12:54:44,2019,21,"",0,0,7455.90,0
11332010,12:55:22,12:55:22,2020,22,"",0,0,7638.78,0
11332010,12:56:46,12:56:46,2021,23,"",0,0,8219.21,0
11332010,13:00:00,13:00:00,2022,24,"",0,0,9332.17,1
11333080,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
11333080,16:45:39,16:45:39,2889,2,"",0,0,233.87,0
11333080,16:47:00,16:47:00,2054,3,"",0,0,677.96,0
11333080,16:48:09,16:48:09,2844,4,"",0,0,1047.49,0
11333080,16:48:55,16:48:55,2845,5,"",0,0,1334.68,0
11333080,16:49:49,16:49:49,2860,6,"",0,0,1591.65,0
11333080,16:51:14,16:51:14,2846,7,"",0,0,1979.89,0
11333080,16:52:35,16:52:35,2847,8,"",0,0,2322.22,0
11333080,16:54:03,16:54:03,2848,9,"",0,0,2723.35,0
11333080,16:54:54,16:54:54,2849,10,"",0,0,2917.73,0
11333080,16:55:47,16:55:47,2850,11,"",0,0,3223.54,0
11333080,16:56:36,16:56:36,2278,12,"",0,0,3455.20,0
11333080,16:57:40,16:57:40,2851,13,"",0,0,3816.45,0
11333080,16:58:45,16:58:45,2852,14,"",0,0,4127.62,0
11333080,16:59:38,16:59:38,2861,15,"",0,0,4393.83,0
11333080,17:00:04,17:00:04,2853,16,"",0,0,4517.48,0
11333080,17:00:36,17:00:36,2854,17,"",0,0,4707.02,0
11333080,17:01:08,17:01:08,2855,18,"",0,0,4859.63,0
11333080,17:02:11,17:02:11,1331,19,"",0,0,5196.37,0
11333080,17:03:00,17:03:00,2856,20,"",0,0,5447.38,1
11334020,18:22:00,18:22:00,2022,1,"",0,0,0.00,1
11334020,18:23:31,18:23:31,907,2,"",0,0,568.98,0
11334020,18:24:00,18:24:00,2023,3,"",0,0,732.18,0
11334020,18:24:50,18:24:50,2024,4,"",0,0,1057.48,0
11334020,18:25:17,18:25:17,2025,5,"",0,0,1254.29,0
11334020,18:26:26,18:26:26,3010,6,"",0,0,1785.57,0
11334020,18:30:51,18:30:51,2166,7,"",0,0,3664.75,0
11334020,18:31:33,18:31:33,2736,8,"",0,0,3923.09,0
11334020,18:32:00,18:32:00,2737,9,"",0,0,4081.20,1
11334020,18:33:29,18:33:29,2738,10,"",0,0,4955.52,0
11334020,18:33:50,18:33:50,2739,11,"",0,0,5150.90,0
11334020,18:34:44,18:34:44,2740,12,"",0,0,5675.37,0
11334020,18:35:11,18:35:11,2741,13,"",0,0,5937.47,0
11334020,18:35:42,18:35:42,2742,14,"",0,0,6187.36,0
11334020,18:36:18,18:36:18,2743,15,"",0,0,6521.70,0
11334020,18:37:00,18:37:00,2744,16,"",0,0,6893.79,1
11334020,18:38:22,18:38:22,2745,17,"",0,0,7295.85,0
11334020,18:39:23,18:39:23,2746,18,"",0,0,7589.54,0
11334020,18:40:22,18:40:22,2747,19,"",0,0,7810.93,0
11334020,18:41:11,18:41:11,2748,20,"",0,0,8039.47,0
11334020,18:42:15,18:42:15,2749,21,"",0,0,8336.77,0
11334020,18:43:22,18:43:22,189,22,"",0,0,8678.79,0
11334020,18:45:00,18:45:00,2032,23,"",0,0,9348.13,1
11335010,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
11335010,20:00:42,20:00:42,2889,2,"",0,0,243.19,0
11335010,20:02:05,20:02:05,2054,3,"",0,0,687.28,0
11335010,20:03:23,20:03:23,2055,4,"",0,0,1070.85,0
11335010,20:04:26,20:04:26,2891,5,"",0,0,1405.77,0
11335010,20:05:37,20:05:37,2107,6,"",0,0,1762.25,0
11335010,20:06:08,20:06:08,976,7,"",0,0,1911.52,0
11335010,20:06:46,20:06:46,2753,8,"",0,0,2113.03,0
11335010,20:07:14,20:07:14,2754,9,"",0,0,2250.48,0
11335010,20:08:16,20:08:16,2755,10,"",0,0,2536.89,0
11335010,20:09:00,20:09:00,2756,11,"",0,0,2755.83,0
11335010,20:10:00,20:10:00,1965,12,"",0,0,3082.64,1
11335010,20:10:57,20:10:57,2509,13,"",0,0,3417.53,0
11335010,20:11:50,20:11:50,2510,14,"",0,0,3815.05,0
11335010,20:13:13,20:13:13,1844,15,"",0,0,4337.07,0
11335010,20:14:12,20:14:12,1847,16,"",0,0,4647.88,0
11335010,20:14:56,20:14:56,1849,17,"",0,0,4932.05,0
11335010,20:15:31,20:15:31,1984,18,"",0,0,5138.05,0
11335010,20:15:59,20:15:59,1966,19,"",0,0,5312.24,0
11335010,20:16:32,20:16:32,1967,20,"",0,0,5552.70,0
11335010,20:17:12,20:17:12,1968,21,"",0,0,5779.87,0
11335010,20:18:41,20:18:41,1985,22,"",0,0,6281.28,0
11335010,20:19:52,20:19:52,1986,23,"",0,0,6703.50,0
11335010,20:21:11,20:21:11,2129,24,"",0,0,7161.81,0
11335010,20:22:00,20:22:00,2915,25,"",0,0,7493.75,0
11335010,20:22:43,20:22:43,2331,26,"",0,0,7765.33,0
11335010,20:23:50,20:23:50,2954,27,"",0,0,8093.14,0
11335010,20:24:34,20:24:34,3021,28,"",0,0,8376.56,0
11335010,20:26:28,20:26:28,2985,29,"",0,0,9036.75,0
11335010,20:28:25,20:28:25,2542,30,"",0,0,9698.98,0
11335010,20:28:58,20:28:58,2815,31,"",0,0,9939.13,0
11335010,20:30:00,20:30:00,2955,32,"",0,0,10353.06,1
11336090,14:30:00,14:30:00,2032,1,"",0,0,0.00,1
11336090,14:30:46,14:30:46,2043,2,"",0,0,339.13,0
11336090,14:31:39,14:31:39,2065,3,"",0,0,679.75,0
11336090,14:32:06,14:32:06,2342,4,"",0,0,856.80,0
11336090,14:32:39,14:32:39,2343,5,"",0,0,1051.96,0
11336090,14:34:14,14:34:14,2457,6,"",0,0,1463.45,0
11336090,14:34:53,14:34:53,2460,7,"",0,0,1704.22,0
11336090,14:35:35,14:35:35,2462,8,"",0,0,1949.81,0
11336090,14:36:45,14:36:45,2464,9,"",0,0,2259.45,0
11336090,14:37:32,14:37:32,2465,10,"",0,0,2547.45,0
11336090,14:40:00,14:40:00,2467,11,"",0,0,3097.58,1
11336090,14:40:51,14:40:51,2468,12,"",0,0,3475.28,0
11336090,14:41:49,14:41:49,2470,13,"",0,0,3854.24,0
11336090,14:43:38,14:43:38,2471,14,"",0,0,4133.05,0
11336090,14:45:04,14:45:04,2472,15,"",0,0,4543.36,0
11336090,14:45:52,14:45:52,2473,16,"",0,0,4868.68,0
11336090,14:46:23,14:46:23,2474,17,"",0,0,5070.50,0
11336090,14:47:07,14:47:07,2475,18,"",0,0,5324.57,0
11336090,14:48:50,14:48:50,2476,19,"",0,0,6120.43,0
11336090,14:50:00,14:50:00,2477,20,"",0,0,6594.15,1
11336090,14:50:43,14:50:43,1947,21,"",0,0,6943.83,0
11336090,14:51:30,14:51:30,2478,22,"",0,0,7386.60,0
11336090,14:52:09,14:52:09,1946,23,"",0,0,7728.78,0
11336090,14:52:45,14:52:45,2479,24,"",0,0,8009.71,0
11336090,14:53:20,14:53:20,369,25,"",0,0,8234.00,0
11336090,14:54:29,14:54:29,370,26,"",0,0,8765.78,0
11336090,14:55:17,14:55:17,1918,27,"",0,0,9139.58,0
11336090,14:55:41,14:55:41,2480,28,"",0,0,9318.68,0
11336090,14:56:25,14:56:25,1926,29,"",0,0,9717.92,0
11336090,14:56:49,14:56:49,1919,30,"",0,0,9891.94,0
11336090,14:58:00,14:58:00,2481,31,"",0,0,10318.35,1
11336090,14:58:54,14:58:54,2345,32,"",0,0,10648.98,0
11336090,14:59:49,14:59:49,373,33,"",0,0,11047.83,0
11336090,15:00:35,15:00:35,374,34,"",0,0,11366.90,0
11336090,15:01:33,15:01:33,1356,35,"",0,0,11793.80,0
11336090,15:02:21,15:02:21,1359,36,"",0,0,12137.16,0
11336090,15:03:17,15:03:17,1064,37,"",0,0,12583.09,0
11336090,15:04:38,15:04:38,1357,38,"",0,0,13161.15,0
11336090,15:05:55,15:05:55,863,39,"",0,0,13588.72,0
11336090,15:06:33,15:06:33,864,40,"",0,0,13875.07,0
11336090,15:08:12,15:08:12,865,41,"",0,0,14310.61,0
11336090,15:10:00,15:10:00,2556,42,"",0,0,14818.23,1
11337050,19:00:00,19:00:00,2556,1,"",0,0,0.00,1
11337050,19:02:34,19:02:34,2964,2,"",0,0,512.40,0
11337050,19:05:33,19:05:33,2557,3,"",0,0,1518.58,0
11337050,19:07:56,19:07:56,2758,4,"",0,0,2235.95,0
11337050,19:09:34,19:09:34,2759,5,"",0,0,2817.11,0
11337050,19:10:51,19:10:51,2057,6,"",0,0,3245.39,0
11337050,19:11:49,19:11:49,2760,7,"",0,0,3576.88,0
11337050,19:13:25,19:13:25,2757,8,"",0,0,4151.07,0
11337050,19:14:25,19:14:25,2781,9,"",0,0,4476.10,0
11337050,19:15:42,19:15:42,2761,10,"",0,0,4972.60,0
11337050,19:17:00,19:17:00,2130,11,"",0,0,5432.19,1
11337050,19:18:15,19:18:15,2762,12,"",0,0,5879.50,0
11337050,19:19:42,19:19:42,2763,13,"",0,0,6428.34,0
11337050,19:20:51,19:20:51,2764,14,"",0,0,6853.73,0
11337050,19:22:12,19:22:12,2127,15,"",0,0,7395.13,0
11337050,19:23:00,19:23:00,2765,16,"",0,0,7693.10,0
11337050,19:23:47,19:23:47,2766,17,"",0,0,7966.45,0
11337050,19:25:00,19:25:00,2767,18,"",0,0,8357.20,1
11338050,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
11338050,09:52:33,09:52:33,2449,2,"",0,0,4895.87,0
11338050,09:56:24,09:56:24,2595,3,"",0,0,7441.01,0
11338050,10:15:00,10:15:00,840,4,"",0,0,19606.92,1
11339090,08:30:00,08:30:00,2032,1,"",0,0,0.00,1
11339090,08:30:39,08:30:39,2889,2,"",0,0,233.87,0
11339090,08:32:00,08:32:00,2054,3,"",0,0,677.96,0
11339090,08:33:09,08:33:09,2844,4,"",0,0,1047.49,0
11339090,08:33:55,08:33:55,2845,5,"",0,0,1334.68,0
11339090,08:34:49,08:34:49,2860,6,"",0,0,1591.65,0
11339090,08:36:14,08:36:14,2846,7,"",0,0,1979.89,0
11339090,08:37:35,08:37:35,2847,8,"",0,0,2322.22,0
11339090,08:39:03,08:39:03,2848,9,"",0,0,2723.35,0
11339090,08:39:54,08:39:54,2849,10,"",0,0,2917.73,0
11339090,08:40:47,08:40:47,2850,11,"",0,0,3223.54,0
11339090,08:41:36,08:41:36,2278,12,"",0,0,3455.20,0
11339090,08:42:40,08:42:40,2851,13,"",0,0,3816.45,0
11339090,08:43:45,08:43:45,2852,14,"",0,0,4127.62,0
11339090,08:44:38,08:44:38,2861,15,"",0,0,4393.83,0
11339090,08:45:04,08:45:04,2853,16,"",0,0,4517.48,0
11339090,08:45:36,08:45:36,2854,17,"",0,0,4707.02,0
11339090,08:46:08,08:46:08,2855,18,"",0,0,4859.63,0
11339090,08:47:11,08:47:11,1331,19,"",0,0,5196.37,0
11339090,08:48:00,08:48:00,2856,20,"",0,0,5447.38,1
11340080,14:00:00,14:00:00,2159,1,"",0,0,0.00,1
11340080,14:00:55,14:00:55,2160,2,"",0,0,242.05,0
11340080,14:02:12,14:02:12,2161,3,"",0,0,597.04,0
11340080,14:02:42,14:02:42,2898,4,"",0,0,765.06,0
11340080,14:04:07,14:04:07,2043,5,"",0,0,1166.92,0
11340080,14:05:00,14:05:00,2053,6,"",0,0,1391.88,0
11340080,14:06:08,14:06:08,2084,7,"",0,0,1742.51,0
11340080,14:08:15,14:08:15,2700,8,"",0,0,2170.31,0
11340080,14:10:57,14:10:57,2163,9,"",0,0,2817.75,0
11340080,14:12:20,14:12:20,2239,10,"",0,0,3219.62,0
11340080,14:12:53,14:12:53,2320,11,"",0,0,3362.14,0
11340080,14:13:42,14:13:42,2321,12,"",0,0,3581.61,0
11340080,14:14:13,14:14:13,2240,13,"",0,0,3720.68,0
11340080,14:15:00,14:15:00,2966,14,"",0,0,3963.10,1
11341080,15:40:00,15:40:00,2172,1,"",0,0,0.00,1
11341080,15:43:05,15:43:05,2270,2,"",0,0,1178.98,0
11341080,15:43:32,15:43:32,2271,3,"",0,0,1350.43,0
11341080,15:45:03,15:45:03,2272,4,"",0,0,2078.28,0
11341080,15:47:00,15:47:00,2273,5,"",0,0,3049.44,0
11341080,15:47:43,15:47:43,2274,6,"",0,0,3347.46,0
11341080,15:51:00,15:51:00,2252,7,"",0,0,4769.58,0
11341080,15:52:25,15:52:25,2253,8,"",0,0,5497.86,0
11341080,15:53:41,15:53:41,2289,9,"",0,0,6089.60,0
11341080,15:55:27,15:55:27,2255,10,"",0,0,6990.19,0
11341080,15:56:43,15:56:43,2290,11,"",0,0,7504.28,0
11341080,15:58:06,15:58:06,2257,12,"",0,0,7999.38,0
11341080,15:58:38,15:58:38,2258,13,"",0,0,8194.95,0
11341080,16:00:00,16:00:00,2260,14,"",0,0,8723.70,1
11341080,16:00:30,16:00:30,2261,15,"",0,0,9034.85,0
11341080,16:01:19,16:01:19,2262,16,"",0,0,9645.29,0
11341080,16:01:51,16:01:51,2287,17,"",0,0,10001.90,0
11341080,16:02:15,16:02:15,2288,18,"",0,0,10306.79,0
11341080,16:02:52,16:02:52,2291,19,"",0,0,10648.37,0
11341080,16:03:59,16:03:59,2201,20,"",0,0,11331.79,0
11341080,16:04:56,16:04:56,2202,21,"",0,0,11849.80,0
11341080,16:05:48,16:05:48,2203,22,"",0,0,12401.70,0
11341080,16:06:50,16:06:50,2204,23,"",0,0,12925.66,0
11341080,16:08:00,16:08:00,2205,24,"",0,0,13700.54,0
11341080,16:08:23,16:08:23,2256,25,"",0,0,13992.68,0
11341080,16:09:00,16:09:00,2206,26,"",0,0,14394.47,1
11341080,16:10:11,16:10:11,2208,27,"",0,0,14685.91,0
11341080,16:12:20,16:12:20,2209,28,"",0,0,15263.62,0
11341080,16:13:05,16:13:05,1618,29,"",0,0,15479.24,0
11341080,16:15:14,16:15:14,2210,30,"",0,0,15926.05,0
11341080,16:16:31,16:16:31,2211,31,"",0,0,16347.64,0
11341080,16:18:16,16:18:16,2212,32,"",0,0,16839.31,0
11341080,16:19:43,16:19:43,2179,33,"",0,0,17283.18,0
11341080,16:20:49,16:20:49,1812,34,"",0,0,17491.91,0
11341080,16:22:06,16:22:06,2897,35,"",0,0,17788.54,0
11341080,16:23:03,16:23:03,1813,36,"",0,0,18068.44,0
11341080,16:24:00,16:24:00,1814,37,"",0,0,18318.92,0
11341080,16:24:54,16:24:54,1815,38,"",0,0,18564.90,0
11341080,16:25:51,16:25:51,1914,39,"",0,0,18823.23,0
11341080,16:27:27,16:27:27,2106,40,"",0,0,19307.07,0
11341080,16:28:00,16:28:00,2032,41,"",0,0,19465.43,1
11342050,12:30:00,12:30:00,2032,1,"",0,0,0.00,1
11342050,12:31:29,12:31:29,2115,2,"",0,0,473.52,0
11342050,12:32:33,12:32:33,2116,3,"",0,0,829.53,0
11342050,12:38:18,12:38:18,2590,4,"",0,0,2420.80,0
11342050,12:39:14,12:39:14,1909,5,"",0,0,2666.10,0
11342050,12:39:45,12:39:45,2591,6,"",0,0,2812.97,0
11342050,12:40:28,12:40:28,2592,7,"",0,0,3041.05,0
11342050,12:44:01,12:44:01,1883,8,"",0,0,4120.07,0
11342050,12:45:00,12:45:00,2051,9,"",0,0,4431.54,1
11342050,12:46:38,12:46:38,2117,10,"",0,0,4926.17,0
11342050,12:50:07,12:50:07,2593,11,"",0,0,6042.12,0
11342050,12:50:46,12:50:46,2594,12,"",0,0,6280.53,0
11342050,12:57:00,12:57:00,2137,13,"",0,0,8636.96,1
11343090,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
11343090,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
11343090,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
11343090,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
11343090,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
11343090,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
11343090,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
11343090,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
11343090,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
11343090,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
11343090,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
11343090,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
11343090,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
11343090,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
11343090,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
11343090,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
11343090,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
11343090,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
11343090,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
11343090,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
11343090,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
11343090,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
11343090,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
11343090,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
11343090,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
11344090,11:20:00,11:20:00,2231,1,"",0,0,0.00,1
11344090,11:24:02,11:24:02,2234,2,"",0,0,1344.96,0
11344090,11:25:07,11:25:07,2235,3,"",0,0,1886.22,0
11344090,11:27:00,11:27:00,2236,4,"",0,0,2705.50,1
11344090,11:28:08,11:28:08,2237,5,"",0,0,3189.91,0
11344090,11:29:34,11:29:34,2246,6,"",0,0,3786.16,0
11344090,11:31:12,11:31:12,2248,7,"",0,0,4466.52,0
11344090,11:32:12,11:32:12,2259,8,"",0,0,4912.70,0
11344090,11:32:49,11:32:49,2264,9,"",0,0,5138.48,0
11344090,11:34:07,11:34:07,2269,10,"",0,0,5685.90,0
11344090,11:34:57,11:34:57,2276,11,"",0,0,5968.07,0
11344090,11:35:47,11:35:47,1931,12,"",0,0,6279.57,0
11344090,11:36:41,11:36:41,2281,13,"",0,0,6646.20,0
11344090,11:38:00,11:38:00,2283,14,"",0,0,7146.52,1
11344090,11:38:44,11:38:44,2292,15,"",0,0,7402.84,0
11344090,11:42:45,11:42:45,2302,16,"",0,0,8826.65,0
11344090,11:44:09,11:44:09,2309,17,"",0,0,9381.00,0
11344090,11:44:45,11:44:45,1932,18,"",0,0,9575.08,0
11344090,11:45:29,11:45:29,2318,19,"",0,0,9853.78,0
11344090,11:47:41,11:47:41,2323,20,"",0,0,10570.21,0
11344090,11:49:05,11:49:05,2325,21,"",0,0,11050.28,0
11344090,11:49:41,11:49:41,2330,22,"",0,0,11218.77,0
11344090,11:50:19,11:50:19,1875,23,"",0,0,11489.49,0
11344090,11:50:54,11:50:54,1930,24,"",0,0,11708.73,0
11344090,11:52:37,11:52:37,1948,25,"",0,0,12128.75,0
11344090,11:53:46,11:53:46,2138,26,"",0,0,12561.92,0
11344090,11:54:33,11:54:33,2139,27,"",0,0,12825.77,0
11344090,11:55:46,11:55:46,2140,28,"",0,0,13285.69,0
11344090,11:57:00,11:57:00,2032,29,"",0,0,13749.30,1
11345050,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
11345050,10:01:29,10:01:29,2115,2,"",0,0,473.52,0
11345050,10:02:33,10:02:33,2116,3,"",0,0,829.53,0
11345050,10:08:18,10:08:18,2590,4,"",0,0,2420.80,0
11345050,10:09:14,10:09:14,1909,5,"",0,0,2666.10,0
11345050,10:09:45,10:09:45,2591,6,"",0,0,2812.97,0
11345050,10:10:28,10:10:28,2592,7,"",0,0,3041.05,0
11345050,10:14:01,10:14:01,1883,8,"",0,0,4120.07,0
11345050,10:15:00,10:15:00,2051,9,"",0,0,4431.54,1
11345050,10:16:38,10:16:38,2117,10,"",0,0,4926.17,0
11345050,10:20:07,10:20:07,2593,11,"",0,0,6042.12,0
11345050,10:20:46,10:20:46,2594,12,"",0,0,6280.53,0
11345050,10:27:00,10:27:00,2137,13,"",0,0,8636.96,1
11346080,11:03:00,11:03:00,2856,1,"",0,0,0.00,1
11346080,11:03:59,11:03:59,2857,2,"",0,0,246.64,0
11346080,11:04:48,11:04:48,2858,3,"",0,0,540.34,0
11346080,11:05:27,11:05:27,1839,4,"",0,0,777.94,0
11346080,11:05:59,11:05:59,2859,5,"",0,0,946.83,0
11346080,11:08:02,11:08:02,2606,6,"",0,0,1575.21,0
11346080,11:09:16,11:09:16,2607,7,"",0,0,2001.19,0
11346080,11:11:07,11:11:07,3016,8,"",0,0,2554.20,0
11346080,11:11:49,11:11:49,2550,9,"",0,0,2761.25,0
11346080,11:14:00,11:14:00,2032,10,"",0,0,3409.14,1
11347090,20:07:00,20:07:00,2032,1,"",0,0,0.00,1
11347090,20:08:24,20:08:24,3027,2,"",0,0,459.61,0
11347090,20:09:19,20:09:19,2104,3,"",0,0,814.60,0
11347090,20:09:56,20:09:56,1871,4,"",0,0,1049.37,0
11347090,20:10:39,20:10:39,1872,5,"",0,0,1330.26,0
11347090,20:11:34,20:11:34,1873,6,"",0,0,1657.25,0
11347090,20:12:17,20:12:17,2537,7,"",0,0,1916.50,0
11347090,20:13:15,20:13:15,2512,8,"",0,0,2242.19,0
11347090,20:13:50,20:13:50,1877,9,"",0,0,2427.41,0
11347090,20:14:18,20:14:18,2014,10,"",0,0,2575.02,0
11347090,20:15:43,20:15:43,2015,11,"",0,0,3052.26,0
11347090,20:17:11,20:17:11,818,12,"",0,0,3598.68,0
11347090,20:18:14,20:18:14,2878,13,"",0,0,3928.41,0
11347090,20:19:55,20:19:55,2316,14,"",0,0,4541.55,0
11347090,20:21:03,20:21:03,2317,15,"",0,0,4916.75,0
11347090,20:22:41,20:22:41,2882,16,"",0,0,5397.47,0
11347090,20:23:34,20:23:34,2099,17,"",0,0,5704.99,0
11347090,20:24:11,20:24:11,1878,18,"",0,0,5926.88,0
11347090,20:25:05,20:25:05,2532,19,"",0,0,6134.15,0
11347090,20:26:06,20:26:06,2319,20,"",0,0,6480.61,0
11347090,20:27:00,20:27:00,2521,21,"",0,0,6785.20,1
11347090,20:28:13,20:28:13,1907,22,"",0,0,7081.06,0
11347090,20:29:22,20:29:22,2522,23,"",0,0,7389.66,0
11347090,20:30:38,20:30:38,1925,24,"",0,0,7740.05,0
11347090,20:32:00,20:32:00,2524,25,"",0,0,8167.28,1
11348070,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
11348070,20:30:04,20:30:04,930,2,"",0,0,400.08,0
11348070,20:30:33,20:30:33,2986,3,"",0,0,650.93,0
11348070,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
11348070,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
11348070,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
11348070,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
11348070,20:35:09,20:35:09,2987,8,"",0,0,2191.26,0
11348070,20:35:43,20:35:43,937,9,"",0,0,2385.54,0
11348070,20:37:09,20:37:09,2265,10,"",0,0,2927.98,0
11348070,20:38:24,20:38:24,1671,11,"",0,0,3307.22,0
11348070,20:39:18,20:39:18,1672,12,"",0,0,3705.40,0
11348070,20:40:13,20:40:13,939,13,"",0,0,4182.61,0
11348070,20:41:49,20:41:49,940,14,"",0,0,4588.55,0
11348070,20:42:22,20:42:22,943,15,"",0,0,4807.65,0
11348070,20:43:04,20:43:04,944,16,"",0,0,5097.35,0
11348070,20:43:38,20:43:38,1255,17,"",0,0,5338.60,0
11348070,20:44:59,20:44:59,945,18,"",0,0,5783.48,0
11348070,20:46:09,20:46:09,946,19,"",0,0,6193.92,0
11348070,20:46:48,20:46:48,1673,20,"",0,0,6434.81,0
11348070,20:47:30,20:47:30,1674,21,"",0,0,6756.40,0
11348070,20:48:13,20:48:13,2266,22,"",0,0,7027.83,0
11348070,20:49:02,20:49:02,605,23,"",0,0,7451.85,0
11348070,20:50:00,20:50:00,364,24,"",0,0,7706.06,1
11349020,14:52:00,14:52:00,2142,1,"",0,0,0.00,1
11349020,14:53:01,14:53:01,2143,2,"",0,0,445.33,0
11349020,14:53:47,14:53:47,2144,3,"",0,0,684.81,0
11349020,14:54:19,14:54:19,2683,4,"",0,0,851.68,0
11349020,14:55:31,14:55:31,2131,5,"",0,0,1249.03,0
11349020,14:57:16,14:57:16,2132,6,"",0,0,1902.61,0
11349020,14:57:42,14:57:42,2133,7,"",0,0,2055.28,0
11349020,14:58:38,14:58:38,2135,8,"",0,0,2302.12,0
11349020,14:59:41,14:59:41,1880,9,"",0,0,2680.24,0
11349020,15:01:27,15:01:27,2108,10,"",0,0,3194.13,0
11349020,15:01:47,15:01:47,1881,11,"",0,0,3313.99,0
11349020,15:02:39,15:02:39,2050,12,"",0,0,3583.77,0
11349020,15:04:48,15:04:48,2121,13,"",0,0,4423.39,0
11349020,15:05:46,15:05:46,1882,14,"",0,0,4730.79,0
11349020,15:06:16,15:06:16,1883,15,"",0,0,4880.98,0
11349020,15:07:00,15:07:00,2051,16,"",0,0,5192.45,1
11349020,15:09:17,15:09:17,1884,17,"",0,0,6174.53,0
11349020,15:09:57,15:09:57,2147,18,"",0,0,6469.47,0
11349020,15:10:39,15:10:39,1895,19,"",0,0,6793.25,0
11349020,15:11:08,15:11:08,1886,20,"",0,0,7010.34,0
11349020,15:11:59,15:11:59,1887,21,"",0,0,7391.86,0
11349020,15:12:46,15:12:46,2094,22,"",0,0,7654.71,0
11349020,15:14:11,15:14:11,1888,23,"",0,0,8083.39,0
11349020,15:14:44,15:14:44,2529,24,"",0,0,8363.33,0
11349020,15:15:13,15:15:13,1097,25,"",0,0,8562.08,0
11349020,15:17:10,15:17:10,2102,26,"",0,0,9119.08,0
11349020,15:17:38,15:17:38,1699,27,"",0,0,9334.06,0
11349020,15:18:07,15:18:07,1878,28,"",0,0,9545.95,0
11349020,15:18:53,15:18:53,2532,29,"",0,0,9753.22,0
11349020,15:19:34,15:19:34,2515,30,"",0,0,9992.64,0
11349020,15:20:13,15:20:13,2516,31,"",0,0,10231.54,0
11349020,15:20:42,15:20:42,2100,32,"",0,0,10447.70,0
11349020,15:21:06,15:21:06,2517,33,"",0,0,10612.75,0
11349020,15:21:43,15:21:43,2518,34,"",0,0,10816.85,0
11349020,15:22:25,15:22:25,2519,35,"",0,0,11118.28,0
11349020,15:22:46,15:22:46,2520,36,"",0,0,11239.61,0
11349020,15:23:55,15:23:55,2508,37,"",0,0,11757.25,0
11349020,15:25:00,15:25:00,9,38,"",0,0,12245.82,1
11350050,16:00:00,16:00:00,2032,1,"",0,0,0.00,1
11350050,16:00:39,16:00:39,2889,2,"",0,0,233.87,0
11350050,16:02:00,16:02:00,2054,3,"",0,0,677.96,0
11350050,16:03:09,16:03:09,2844,4,"",0,0,1047.49,0
11350050,16:03:55,16:03:55,2845,5,"",0,0,1334.68,0
11350050,16:04:49,16:04:49,2860,6,"",0,0,1591.65,0
11350050,16:06:14,16:06:14,2846,7,"",0,0,1979.89,0
11350050,16:07:35,16:07:35,2847,8,"",0,0,2322.22,0
11350050,16:09:03,16:09:03,2848,9,"",0,0,2723.35,0
11350050,16:09:54,16:09:54,2849,10,"",0,0,2917.73,0
11350050,16:10:47,16:10:47,2850,11,"",0,0,3223.54,0
11350050,16:11:36,16:11:36,2278,12,"",0,0,3455.20,0
11350050,16:12:40,16:12:40,2851,13,"",0,0,3816.45,0
11350050,16:13:45,16:13:45,2852,14,"",0,0,4127.62,0
11350050,16:14:38,16:14:38,2861,15,"",0,0,4393.83,0
11350050,16:15:04,16:15:04,2853,16,"",0,0,4517.48,0
11350050,16:15:36,16:15:36,2854,17,"",0,0,4707.02,0
11350050,16:16:08,16:16:08,2855,18,"",0,0,4859.63,0
11350050,16:17:11,16:17:11,1331,19,"",0,0,5196.37,0
11350050,16:18:00,16:18:00,2856,20,"",0,0,5447.38,1
11351090,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
11351090,11:31:15,11:31:15,1826,2,"",0,0,648.47,0
11351090,11:32:54,11:32:54,2463,3,"",0,0,1541.31,0
11351090,11:33:55,11:33:55,2466,4,"",0,0,2049.89,0
11351090,11:34:38,11:34:38,2482,5,"",0,0,2469.15,0
11351090,11:35:25,11:35:25,2483,6,"",0,0,2762.00,0
11351090,11:36:31,11:36:31,2484,7,"",0,0,3173.84,0
11351090,11:37:32,11:37:32,2469,8,"",0,0,3716.26,0
11351090,11:37:59,11:37:59,2485,9,"",0,0,3928.85,0
11351090,11:38:50,11:38:50,2486,10,"",0,0,4324.66,0
11351090,11:39:36,11:39:36,2487,11,"",0,0,4692.31,0
11351090,11:40:12,11:40:12,1864,12,"",0,0,5008.18,0
11351090,11:40:40,11:40:40,1865,13,"",0,0,5260.49,0
11351090,11:41:30,11:41:30,1961,14,"",0,0,5603.50,0
11351090,11:42:01,11:42:01,1962,15,"",0,0,5864.81,0
11351090,11:42:33,11:42:33,1963,16,"",0,0,6087.38,0
11351090,11:43:11,11:43:11,1964,17,"",0,0,6266.31,0
11351090,11:44:00,11:44:00,2918,18,"",0,0,6570.77,1
11351090,11:45:45,11:45:45,2919,19,"",0,0,6976.92,0
11351090,11:46:29,11:46:29,2920,20,"",0,0,7238.80,0
11351090,11:47:11,11:47:11,1848,21,"",0,0,7475.31,0
11351090,11:48:35,11:48:35,1827,22,"",0,0,7899.97,0
11351090,11:49:15,11:49:15,1828,23,"",0,0,8113.31,0
11351090,11:50:01,11:50:01,1869,24,"",0,0,8339.63,0
11351090,11:50:36,11:50:36,1829,25,"",0,0,8514.63,0
11351090,11:51:16,11:51:16,1830,26,"",0,0,8728.91,0
11351090,11:52:03,11:52:03,1831,27,"",0,0,8971.26,0
11351090,11:53:22,11:53:22,2547,28,"",0,0,9426.11,0
11351090,11:54:00,11:54:00,1832,29,"",0,0,9604.18,1
11351090,11:54:25,11:54:25,2049,30,"",0,0,9772.48,0
11351090,11:55:15,11:55:15,1833,31,"",0,0,10052.34,0
11351090,11:56:02,11:56:02,1834,32,"",0,0,10341.59,0
11351090,11:56:33,11:56:33,1837,33,"",0,0,10550.16,0
11351090,11:57:17,11:57:17,2105,34,"",0,0,10808.41,0
11351090,11:57:39,11:57:39,2106,35,"",0,0,10972.82,0
11351090,11:58:00,11:58:00,2032,36,"",0,0,11131.28,1
11352070,15:15:00,15:15:00,309,1,"",0,0,0.00,1
11352070,15:15:55,15:15:55,2657,2,"",0,0,629.92,0
11352070,15:17:13,15:17:13,2326,3,"",0,0,1360.36,0
11352070,15:18:03,15:18:03,2367,4,"",0,0,1909.89,0
11352070,15:19:18,15:19:18,2294,5,"",0,0,2536.45,0
11352070,15:21:00,15:21:00,215,6,"",0,0,3469.89,0
11352070,15:22:18,15:22:18,2333,7,"",0,0,4231.54,0
11352070,15:23:55,15:23:55,2322,8,"",0,0,5097.61,0
11352070,15:24:46,15:24:46,1642,9,"",0,0,5584.86,0
11352070,15:26:21,15:26:21,2379,10,"",0,0,6472.90,0
11352070,15:27:04,15:27:04,2372,11,"",0,0,6935.42,0
11352070,15:28:02,15:28:02,2229,12,"",0,0,7372.23,0
11352070,15:28:44,15:28:44,134,13,"",0,0,7815.09,0
11352070,15:30:00,15:30:00,1009,14,"",0,0,8558.66,1
11352070,15:32:13,15:32:13,2976,15,"",0,0,9353.26,0
11352070,15:33:41,15:33:41,2977,16,"",0,0,9809.86,0
11352070,15:35:20,15:35:20,2978,17,"",0,0,10355.72,0
11352070,15:37:36,15:37:36,2979,18,"",0,0,11092.44,0
11352070,15:39:32,15:39:32,2980,19,"",0,0,11719.51,0
11352070,15:41:35,15:41:35,2981,20,"",0,0,12328.96,0
11352070,15:42:46,15:42:46,2982,21,"",0,0,12700.80,0
11352070,15:45:00,15:45:00,2022,22,"",0,0,13472.32,1
11353050,19:36:00,19:36:00,2966,1,"",0,0,0.00,1
11353050,19:36:51,19:36:51,2164,2,"",0,0,184.30,0
11353050,19:38:24,19:38:24,1952,3,"",0,0,533.85,0
11353050,19:39:51,19:39:51,2241,4,"",0,0,829.65,0
11353050,19:41:38,19:41:38,2242,5,"",0,0,1250.40,0
11353050,19:42:33,19:42:33,2243,6,"",0,0,1453.35,0
11353050,19:43:07,19:43:07,2717,7,"",0,0,1558.25,0
11353050,19:45:15,19:45:15,3018,8,"",0,0,2003.79,0
11353050,19:47:23,19:47:23,2334,9,"",0,0,2236.44,0
11353050,19:48:32,19:48:32,2335,10,"",0,0,2446.73,0
11353050,19:51:00,19:51:00,189,11,"",0,0,3023.40,0
11353050,19:51:59,19:51:59,2244,12,"",0,0,3264.95,0
11353050,19:54:00,19:54:00,2159,13,"",0,0,3758.30,1
11354090,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
11354090,19:45:04,19:45:04,930,2,"",0,0,400.08,0
11354090,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
11354090,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
11354090,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
11354090,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
11354090,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
11354090,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
11354090,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
11354090,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
11354090,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
11354090,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
11354090,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
11354090,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
11354090,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
11354090,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
11354090,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
11354090,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
11354090,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
11354090,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
11354090,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
11354090,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
11354090,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
11354090,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
11355020,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
11355020,09:54:00,09:54:00,2164,2,"",0,0,824.78,1
11355020,09:55:10,09:55:10,2436,3,"",0,0,1370.97,0
11355020,09:56:29,09:56:29,2339,4,"",0,0,1871.73,0
11355020,09:57:35,09:57:35,1737,5,"",0,0,2212.60,0
11355020,09:59:00,09:59:00,2464,6,"",0,0,2466.49,0
11355020,09:59:45,09:59:45,2465,7,"",0,0,2754.51,0
11355020,10:02:11,10:02:11,2467,8,"",0,0,3304.66,0
11355020,10:03:02,10:03:02,2468,9,"",0,0,3682.38,0
11355020,10:04:00,10:04:00,2470,10,"",0,0,4061.36,1
11355020,10:05:22,10:05:22,2471,11,"",0,0,4340.17,0
11355020,10:06:51,10:06:51,621,12,"",0,0,4667.69,0
11355020,10:08:25,10:08:25,2705,13,"",0,0,5068.23,0
11355020,10:08:52,10:08:52,2706,14,"",0,0,5272.81,0
11355020,10:09:36,10:09:36,2707,15,"",0,0,5693.18,0
11355020,10:10:38,10:10:38,2708,16,"",0,0,6121.54,0
11355020,10:11:48,10:11:48,1738,17,"",0,0,6733.41,0
11355020,10:12:33,10:12:33,2308,18,"",0,0,7094.07,0
11355020,10:14:53,10:14:53,2406,19,"",0,0,7981.80,0
11355020,10:15:57,10:15:57,2456,20,"",0,0,8494.99,0
11355020,10:17:11,10:17:11,2489,21,"",0,0,9196.26,0
11355020,10:19:00,10:19:00,1072,22,"",0,0,10152.81,1
11356010,15:48:00,15:48:00,2856,1,"",0,0,0.00,1
11356010,15:48:59,15:48:59,2857,2,"",0,0,246.64,0
11356010,15:49:48,15:49:48,2858,3,"",0,0,540.34,0
11356010,15:50:27,15:50:27,1839,4,"",0,0,777.94,0
11356010,15:50:59,15:50:59,2859,5,"",0,0,946.83,0
11356010,15:53:02,15:53:02,2606,6,"",0,0,1575.21,0
11356010,15:54:16,15:54:16,2607,7,"",0,0,2001.19,0
11356010,15:56:07,15:56:07,3016,8,"",0,0,2554.20,0
11356010,15:56:49,15:56:49,2550,9,"",0,0,2761.25,0
11356010,15:59:00,15:59:00,2032,10,"",0,0,3409.14,1
11357020,12:37:00,12:37:00,2032,1,"",0,0,0.00,1
11357020,12:38:47,12:38:47,2065,2,"",0,0,679.72,0
11357020,12:39:18,12:39:18,2342,3,"",0,0,856.77,0
11357020,12:39:56,12:39:56,2343,4,"",0,0,1051.93,0
11357020,12:41:39,12:41:39,2344,5,"",0,0,1428.51,0
11357020,12:42:37,12:42:37,2346,6,"",0,0,1761.29,0
11357020,12:43:19,12:43:19,2347,7,"",0,0,2036.36,0
11357020,12:44:22,12:44:22,2349,8,"",0,0,2391.38,0
11357020,12:45:15,12:45:15,2350,9,"",0,0,2707.74,0
11357020,12:46:27,12:46:27,2351,10,"",0,0,3140.11,0
11357020,12:47:38,12:47:38,2352,11,"",0,0,3559.17,0
11357020,12:48:25,12:48:25,1904,12,"",0,0,3810.87,0
11357020,12:49:41,12:49:41,2551,13,"",0,0,4260.38,0
11357020,12:50:33,12:50:33,2136,14,"",0,0,4568.96,0
11357020,12:52:00,12:52:00,2552,15,"",0,0,5126.94,0
11357020,12:52:47,12:52:47,2553,16,"",0,0,5392.19,0
11357020,12:54:56,12:54:56,455,17,"",0,0,6063.65,0
11357020,12:56:26,12:56:26,2069,18,"",0,0,6608.06,0
11357020,12:58:00,12:58:00,2554,19,"",0,0,7183.67,0
11357020,12:59:27,12:59:27,2555,20,"",0,0,7761.69,0
11357020,13:05:00,13:05:00,2556,21,"",0,0,9408.75,1
11357020,13:06:55,13:06:55,2557,22,"",0,0,10170.70,0
11357020,13:08:16,13:08:16,2540,23,"",0,0,10694.63,0
11357020,13:09:23,13:09:23,2558,24,"",0,0,11294.94,0
11357020,13:10:48,13:10:48,2559,25,"",0,0,11872.80,0
11357020,13:11:48,13:11:48,2560,26,"",0,0,12349.30,0
11357020,13:12:26,13:12:26,2561,27,"",0,0,12582.90,0
11357020,13:12:58,13:12:58,2562,28,"",0,0,12833.39,0
11357020,13:13:33,13:13:33,2563,29,"",0,0,13083.61,0
11357020,13:14:13,13:14:13,2564,30,"",0,0,13388.95,0
11357020,13:15:00,13:15:00,2565,31,"",0,0,13755.00,1
11358090,19:30:00,19:30:00,2966,1,"",0,0,0.00,1
11358090,19:30:43,19:30:43,2164,2,"",0,0,184.30,0
11358090,19:32:00,19:32:00,1952,3,"",0,0,533.85,0
11358090,19:33:12,19:33:12,2241,4,"",0,0,829.65,0
11358090,19:34:41,19:34:41,2242,5,"",0,0,1250.40,0
11358090,19:35:27,19:35:27,2243,6,"",0,0,1453.35,0
11358090,19:35:56,19:35:56,2717,7,"",0,0,1558.25,0
11358090,19:37:42,19:37:42,3018,8,"",0,0,2003.79,0
11358090,19:39:29,19:39:29,2334,9,"",0,0,2236.44,0
11358090,19:40:26,19:40:26,2335,10,"",0,0,2446.73,0
11358090,19:42:30,19:42:30,189,11,"",0,0,3023.40,0
11358090,19:43:19,19:43:19,2244,12,"",0,0,3264.95,0
11358090,19:45:00,19:45:00,2159,13,"",0,0,3758.30,1
11359020,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
11359020,13:37:48,13:37:48,930,2,"",0,0,400.08,0
11359020,13:38:10,13:38:10,2986,3,"",0,0,650.93,0
11359020,13:39:02,13:39:02,1073,4,"",0,0,1085.05,0
11359020,13:39:32,13:39:32,932,5,"",0,0,1315.04,0
11359020,13:40:06,13:40:06,2310,6,"",0,0,1660.60,0
11359020,13:40:55,13:40:55,2311,7,"",0,0,2019.42,0
11359020,13:43:15,13:43:15,2312,8,"",0,0,2873.82,0
11359020,13:43:54,13:43:54,1743,9,"",0,0,3188.49,0
11359020,13:44:59,13:44:59,2313,10,"",0,0,3761.65,0
11359020,13:46:07,13:46:07,2307,11,"",0,0,4211.86,0
11359020,13:47:15,13:47:15,2714,12,"",0,0,4838.41,0
11359020,13:47:49,13:47:49,635,13,"",0,0,5150.84,0
11359020,13:48:55,13:48:55,2497,14,"",0,0,5449.99,0
11359020,13:49:51,13:49:51,1933,15,"",0,0,5573.51,0
11359020,13:51:00,13:51:00,2498,16,"",0,0,5944.25,1
11359020,13:51:45,13:51:45,2500,17,"",0,0,6271.82,0
11359020,13:52:42,13:52:42,2501,18,"",0,0,6666.13,0
11359020,13:54:25,13:54:25,2268,19,"",0,0,6914.73,0
11359020,13:55:06,13:55:06,2503,20,"",0,0,7152.74,0
11359020,13:55:39,13:55:39,2505,21,"",0,0,7379.19,0
11359020,13:56:47,13:56:47,1745,22,"",0,0,7758.88,0
11359020,13:57:40,13:57:40,2314,23,"",0,0,8000.64,0
11359020,13:58:41,13:58:41,1928,24,"",0,0,8421.91,0
11359020,13:59:15,13:59:15,1987,25,"",0,0,8692.04,0
11359020,14:00:00,14:00:00,2966,26,"",0,0,8979.87,1
11359020,14:04:00,14:04:00,2315,27,"",0,0,9581.95,0
11359020,14:07:00,14:07:00,2032,28,"",0,0,10031.58,1
11360020,16:07:00,16:07:00,2032,1,"",0,0,0.00,1
11360020,16:08:24,16:08:24,3027,2,"",0,0,459.61,0
11360020,16:09:19,16:09:19,2104,3,"",0,0,814.60,0
11360020,16:09:56,16:09:56,1871,4,"",0,0,1049.37,0
11360020,16:10:39,16:10:39,1872,5,"",0,0,1330.26,0
11360020,16:11:34,16:11:34,1873,6,"",0,0,1657.25,0
11360020,16:12:17,16:12:17,2537,7,"",0,0,1916.50,0
11360020,16:13:15,16:13:15,2512,8,"",0,0,2242.19,0
11360020,16:13:50,16:13:50,1877,9,"",0,0,2427.41,0
11360020,16:14:18,16:14:18,2014,10,"",0,0,2575.02,0
11360020,16:15:43,16:15:43,2015,11,"",0,0,3052.26,0
11360020,16:17:11,16:17:11,818,12,"",0,0,3598.68,0
11360020,16:18:14,16:18:14,2878,13,"",0,0,3928.41,0
11360020,16:19:55,16:19:55,2316,14,"",0,0,4541.55,0
11360020,16:21:03,16:21:03,2317,15,"",0,0,4916.75,0
11360020,16:22:41,16:22:41,2882,16,"",0,0,5397.47,0
11360020,16:23:34,16:23:34,2099,17,"",0,0,5704.99,0
11360020,16:24:11,16:24:11,1878,18,"",0,0,5926.88,0
11360020,16:25:05,16:25:05,2532,19,"",0,0,6134.15,0
11360020,16:26:06,16:26:06,2319,20,"",0,0,6480.61,0
11360020,16:27:00,16:27:00,2521,21,"",0,0,6785.20,1
11360020,16:28:13,16:28:13,1907,22,"",0,0,7081.06,0
11360020,16:29:22,16:29:22,2522,23,"",0,0,7389.66,0
11360020,16:30:38,16:30:38,1925,24,"",0,0,7740.05,0
11360020,16:32:00,16:32:00,2524,25,"",0,0,8167.28,1
11361070,21:10:00,21:10:00,9,1,"",0,0,0.00,1
11361070,21:10:54,21:10:54,1100,2,"",0,0,287.13,0
11361070,21:11:16,21:11:16,1890,3,"",0,0,459.68,0
11361070,21:11:55,21:11:55,1061,4,"",0,0,723.15,0
11361070,21:13:51,21:13:51,1891,5,"",0,0,1265.33,0
11361070,21:14:21,21:14:21,1889,6,"",0,0,1481.35,0
11361070,21:14:52,21:14:52,1892,7,"",0,0,1760.17,0
11361070,21:16:21,21:16:21,2123,8,"",0,0,2212.79,0
11361070,21:17:08,21:17:08,1894,9,"",0,0,2478.71,0
11361070,21:18:01,21:18:01,1893,10,"",0,0,2888.64,0
11361070,21:18:30,21:18:30,2122,11,"",0,0,3117.89,0
11361070,21:19:00,21:19:00,2965,12,"",0,0,3347.14,0
11361070,21:19:44,21:19:44,2124,13,"",0,0,3647.20,0
11361070,21:20:29,21:20:29,1896,14,"",0,0,3989.98,0
11361070,21:22:00,21:22:00,2052,15,"",0,0,4631.73,1
11361070,21:23:04,21:23:04,1897,16,"",0,0,4997.38,0
11361070,21:23:31,21:23:31,1898,17,"",0,0,5132.95,0
11361070,21:24:31,21:24:31,1899,18,"",0,0,5409.06,0
11361070,21:25:54,21:25:54,1900,19,"",0,0,5886.24,0
11361070,21:27:03,21:27:03,1901,20,"",0,0,6231.90,0
11361070,21:27:43,21:27:43,2125,21,"",0,0,6439.00,0
11361070,21:29:35,21:29:35,2686,22,"",0,0,6975.29,0
11361070,21:32:00,21:32:00,2684,23,"",0,0,7523.57,0
11361070,21:33:01,21:33:01,1902,24,"",0,0,7862.67,0
11361070,21:34:03,21:34:03,1903,25,"",0,0,8234.92,0
11361070,21:34:41,21:34:41,1369,26,"",0,0,8475.81,0
11361070,21:35:30,21:35:30,1879,27,"",0,0,8760.54,0
11361070,21:37:00,21:37:00,2142,28,"",0,0,9256.32,1
11362010,15:30:00,15:30:00,2219,1,"",0,0,0.00,1
11362010,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
11362010,15:34:41,15:34:41,2221,3,"",0,0,1811.27,0
11362010,15:37:09,15:37:09,2222,4,"",0,0,2863.50,0
11362010,15:39:15,15:39:15,2223,5,"",0,0,3843.68,0
11362010,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
11362010,15:42:41,15:42:41,2224,7,"",0,0,5068.46,0
11362010,15:44:25,15:44:25,2225,8,"",0,0,5717.45,0
11362010,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
11362010,15:49:00,15:49:00,2227,10,"",0,0,7348.05,1
11362010,15:55:19,15:55:19,2228,11,"",0,0,9873.37,0
11362010,15:56:39,15:56:39,1715,12,"",0,0,10411.16,0
11362010,16:00:00,16:00:00,2022,13,"",0,0,11786.54,1
11363010,10:45:00,10:45:00,2032,1,"",0,0,0.00,1
11363010,10:46:01,10:46:01,2043,2,"",0,0,339.13,0
11363010,10:46:50,10:46:50,2053,3,"",0,0,564.09,0
11363010,10:47:54,10:47:54,2084,4,"",0,0,914.72,0
11363010,10:49:52,10:49:52,2700,5,"",0,0,1342.52,0
11363010,10:52:00,10:52:00,2782,6,"",0,0,1868.40,0
11363010,10:52:54,10:52:54,2701,7,"",0,0,2092.92,0
11363010,10:53:55,10:53:55,2702,8,"",0,0,2424.92,0
11363010,10:54:51,10:54:51,2067,9,"",0,0,2711.88,0
11363010,10:57:00,10:57:00,2703,10,"",0,0,3268.95,1
11363010,10:57:28,10:57:28,2704,11,"",0,0,3444.08,0
11363010,10:58:27,10:58:27,984,12,"",0,0,3774.24,0
11363010,10:58:56,10:58:56,1734,13,"",0,0,3923.90,0
11363010,10:59:51,10:59:51,2467,14,"",0,0,4247.35,0
11363010,11:00:50,11:00:50,2468,15,"",0,0,4625.05,0
11363010,11:01:56,11:01:56,2470,16,"",0,0,5004.01,0
11363010,11:04:01,11:04:01,2471,17,"",0,0,5282.82,0
11363010,11:06:15,11:06:15,621,18,"",0,0,5610.32,0
11363010,11:08:38,11:08:38,2705,19,"",0,0,6010.88,0
11363010,11:09:19,11:09:19,2706,20,"",0,0,6215.46,0
11363010,11:10:25,11:10:25,2707,21,"",0,0,6635.81,0
11363010,11:12:00,11:12:00,2708,22,"",0,0,7068.04,1
11364050,16:18:00,16:18:00,2856,1,"",0,0,0.00,1
11364050,16:18:59,16:18:59,2857,2,"",0,0,246.64,0
11364050,16:19:48,16:19:48,2858,3,"",0,0,540.34,0
11364050,16:20:27,16:20:27,1839,4,"",0,0,777.94,0
11364050,16:20:59,16:20:59,2859,5,"",0,0,946.83,0
11364050,16:23:02,16:23:02,2606,6,"",0,0,1575.21,0
11364050,16:24:16,16:24:16,2607,7,"",0,0,2001.19,0
11364050,16:26:07,16:26:07,3016,8,"",0,0,2554.20,0
11364050,16:26:49,16:26:49,2550,9,"",0,0,2761.25,0
11364050,16:29:00,16:29:00,2032,10,"",0,0,3409.14,1
11365070,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
11365070,08:01:15,08:01:15,1826,2,"",0,0,648.47,0
11365070,08:02:54,08:02:54,2463,3,"",0,0,1541.31,0
11365070,08:03:55,08:03:55,2466,4,"",0,0,2049.89,0
11365070,08:04:38,08:04:38,2482,5,"",0,0,2469.15,0
11365070,08:05:25,08:05:25,2483,6,"",0,0,2762.00,0
11365070,08:06:31,08:06:31,2484,7,"",0,0,3173.84,0
11365070,08:07:32,08:07:32,2469,8,"",0,0,3716.26,0
11365070,08:07:59,08:07:59,2485,9,"",0,0,3928.85,0
11365070,08:08:50,08:08:50,2486,10,"",0,0,4324.66,0
11365070,08:09:36,08:09:36,2487,11,"",0,0,4692.31,0
11365070,08:10:12,08:10:12,1864,12,"",0,0,5008.18,0
11365070,08:10:40,08:10:40,1865,13,"",0,0,5260.49,0
11365070,08:11:30,08:11:30,1961,14,"",0,0,5603.50,0
11365070,08:12:01,08:12:01,1962,15,"",0,0,5864.81,0
11365070,08:12:33,08:12:33,1963,16,"",0,0,6087.38,0
11365070,08:13:11,08:13:11,1964,17,"",0,0,6266.31,0
11365070,08:14:00,08:14:00,2918,18,"",0,0,6570.77,1
11365070,08:15:45,08:15:45,2919,19,"",0,0,6976.92,0
11365070,08:16:29,08:16:29,2920,20,"",0,0,7238.80,0
11365070,08:17:11,08:17:11,1848,21,"",0,0,7475.31,0
11365070,08:18:35,08:18:35,1827,22,"",0,0,7899.97,0
11365070,08:19:15,08:19:15,1828,23,"",0,0,8113.31,0
11365070,08:20:01,08:20:01,1869,24,"",0,0,8339.63,0
11365070,08:20:36,08:20:36,1829,25,"",0,0,8514.63,0
11365070,08:21:16,08:21:16,1830,26,"",0,0,8728.91,0
11365070,08:22:03,08:22:03,1831,27,"",0,0,8971.26,0
11365070,08:23:22,08:23:22,2547,28,"",0,0,9426.11,0
11365070,08:24:00,08:24:00,1832,29,"",0,0,9604.18,1
11365070,08:24:25,08:24:25,2049,30,"",0,0,9772.48,0
11365070,08:25:15,08:25:15,1833,31,"",0,0,10052.34,0
11365070,08:26:02,08:26:02,1834,32,"",0,0,10341.59,0
11365070,08:26:33,08:26:33,1837,33,"",0,0,10550.16,0
11365070,08:27:17,08:27:17,2105,34,"",0,0,10808.41,0
11365070,08:27:39,08:27:39,2106,35,"",0,0,10972.82,0
11365070,08:28:00,08:28:00,2032,36,"",0,0,11131.28,1
11366050,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
11366050,11:30:28,11:30:28,1816,2,"",0,0,221.41,0
11366050,11:30:53,11:30:53,1950,3,"",0,0,360.49,0
11366050,11:31:24,11:31:24,1951,4,"",0,0,613.09,0
11366050,11:32:24,11:32:24,1952,5,"",0,0,1020.89,0
11366050,11:34:01,11:34:01,2457,6,"",0,0,1455.55,0
11366050,11:34:37,11:34:37,2608,7,"",0,0,1675.56,0
11366050,11:35:41,11:35:41,2609,8,"",0,0,2122.82,0
11366050,11:36:15,11:36:15,2066,9,"",0,0,2386.96,0
11366050,11:36:38,11:36:38,2610,10,"",0,0,2550.25,0
11366050,11:37:19,11:37:19,2611,11,"",0,0,2844.92,0
11366050,11:38:25,11:38:25,2612,12,"",0,0,3181.07,0
11366050,11:39:12,11:39:12,2613,13,"",0,0,3485.33,0
11366050,11:39:42,11:39:42,2614,14,"",0,0,3659.45,0
11366050,11:40:20,11:40:20,2615,15,"",0,0,3999.61,0
11366050,11:40:54,11:40:54,2616,16,"",0,0,4268.47,0
11366050,11:41:35,11:41:35,2617,17,"",0,0,4519.37,0
11366050,11:42:19,11:42:19,2618,18,"",0,0,4824.25,0
11366050,11:43:20,11:43:20,1983,19,"",0,0,5235.44,0
11366050,11:44:00,11:44:00,2901,20,"",0,0,5498.99,1
11366050,11:45:00,11:45:00,2752,21,"",0,0,5887.64,0
11366050,11:46:50,11:46:50,2902,22,"",0,0,6403.54,0
11366050,11:48:19,11:48:19,2619,23,"",0,0,6773.22,0
11366050,11:49:46,11:49:46,2903,24,"",0,0,7222.38,0
11366050,11:51:19,11:51:19,2904,25,"",0,0,7790.27,0
11366050,11:52:11,11:52:11,2924,26,"",0,0,8067.96,0
11366050,11:55:00,11:55:00,2620,27,"",0,0,8735.32,1
11366050,11:56:46,11:56:46,2622,28,"",0,0,9410.90,0
11366050,11:57:31,11:57:31,2623,29,"",0,0,9770.48,0
11366050,11:58:08,11:58:08,2624,30,"",0,0,10046.80,0
11366050,11:58:40,11:58:40,2625,31,"",0,0,10281.70,0
11366050,11:59:17,11:59:17,1910,32,"",0,0,10595.08,0
11366050,11:59:52,11:59:52,3009,33,"",0,0,10883.80,0
11366050,12:01:15,12:01:15,2829,34,"",0,0,11642.64,0
11366050,12:02:00,12:02:00,2830,35,"",0,0,11962.74,1
11366050,12:03:12,12:03:12,2827,36,"",0,0,12385.94,0
11366050,12:04:15,12:04:15,2828,37,"",0,0,12828.47,0
11366050,12:05:03,12:05:03,2831,38,"",0,0,13191.77,0
11366050,12:06:24,12:06:24,2832,39,"",0,0,13745.34,0
11366050,12:07:17,12:07:17,2967,40,"",0,0,14068.47,0
11366050,12:08:11,12:08:11,2833,41,"",0,0,14430.00,0
11366050,12:09:00,12:09:00,2834,42,"",0,0,14702.63,0
11366050,12:10:15,12:10:15,2835,43,"",0,0,15234.09,0
11366050,12:10:57,12:10:57,2836,44,"",0,0,15533.86,0
11366050,12:12:02,12:12:02,2862,45,"",0,0,15980.39,0
11366050,12:13:00,12:13:00,798,46,"",0,0,16350.56,1
11367070,20:00:00,20:00:00,2767,1,"",0,0,0.00,1
11367070,20:04:09,20:04:09,2768,2,"",0,0,1345.61,0
11367070,20:05:37,20:05:37,2769,3,"",0,0,1832.01,0
11367070,20:07:00,20:07:00,2770,4,"",0,0,2201.62,0
11367070,20:08:07,20:08:07,2771,5,"",0,0,2560.22,0
11367070,20:10:00,20:10:00,2772,6,"",0,0,3080.23,0
11367070,20:12:00,20:12:00,2773,7,"",0,0,3696.13,1
11367070,20:13:56,20:13:56,2774,8,"",0,0,4465.48,0
11367070,20:14:49,20:14:49,2775,9,"",0,0,4754.83,0
11367070,20:16:15,20:16:15,2776,10,"",0,0,5280.19,0
11367070,20:17:31,20:17:31,1874,11,"",0,0,5756.31,0
11367070,20:18:39,20:18:39,2777,12,"",0,0,6202.52,0
11367070,20:19:30,20:19:30,2778,13,"",0,0,6492.96,0
11367070,20:21:35,20:21:35,2779,14,"",0,0,7161.71,0
11367070,20:22:26,20:22:26,2780,15,"",0,0,7380.40,0
11367070,20:23:34,20:23:34,2539,16,"",0,0,7770.94,0
11367070,20:25:00,20:25:00,2556,17,"",0,0,8151.16,1
11368080,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
11368080,08:31:15,08:31:15,1826,2,"",0,0,648.47,0
11368080,08:32:54,08:32:54,2463,3,"",0,0,1541.31,0
11368080,08:33:55,08:33:55,2466,4,"",0,0,2049.89,0
11368080,08:34:38,08:34:38,2482,5,"",0,0,2469.15,0
11368080,08:35:25,08:35:25,2483,6,"",0,0,2762.00,0
11368080,08:36:31,08:36:31,2484,7,"",0,0,3173.84,0
11368080,08:37:32,08:37:32,2469,8,"",0,0,3716.26,0
11368080,08:37:59,08:37:59,2485,9,"",0,0,3928.85,0
11368080,08:38:50,08:38:50,2486,10,"",0,0,4324.66,0
11368080,08:39:36,08:39:36,2487,11,"",0,0,4692.31,0
11368080,08:40:12,08:40:12,1864,12,"",0,0,5008.18,0
11368080,08:40:40,08:40:40,1865,13,"",0,0,5260.49,0
11368080,08:41:30,08:41:30,1961,14,"",0,0,5603.50,0
11368080,08:42:01,08:42:01,1962,15,"",0,0,5864.81,0
11368080,08:42:33,08:42:33,1963,16,"",0,0,6087.38,0
11368080,08:43:11,08:43:11,1964,17,"",0,0,6266.31,0
11368080,08:44:00,08:44:00,2918,18,"",0,0,6570.77,1
11368080,08:45:45,08:45:45,2919,19,"",0,0,6976.92,0
11368080,08:46:29,08:46:29,2920,20,"",0,0,7238.80,0
11368080,08:47:11,08:47:11,1848,21,"",0,0,7475.31,0
11368080,08:48:35,08:48:35,1827,22,"",0,0,7899.97,0
11368080,08:49:15,08:49:15,1828,23,"",0,0,8113.31,0
11368080,08:50:01,08:50:01,1869,24,"",0,0,8339.63,0
11368080,08:50:36,08:50:36,1829,25,"",0,0,8514.63,0
11368080,08:51:16,08:51:16,1830,26,"",0,0,8728.91,0
11368080,08:52:03,08:52:03,1831,27,"",0,0,8971.26,0
11368080,08:53:22,08:53:22,2547,28,"",0,0,9426.11,0
11368080,08:54:00,08:54:00,1832,29,"",0,0,9604.18,1
11368080,08:54:25,08:54:25,2049,30,"",0,0,9772.48,0
11368080,08:55:15,08:55:15,1833,31,"",0,0,10052.34,0
11368080,08:56:02,08:56:02,1834,32,"",0,0,10341.59,0
11368080,08:56:33,08:56:33,1837,33,"",0,0,10550.16,0
11368080,08:57:17,08:57:17,2105,34,"",0,0,10808.41,0
11368080,08:57:39,08:57:39,2106,35,"",0,0,10972.82,0
11368080,08:58:00,08:58:00,2032,36,"",0,0,11131.28,1
11369080,17:00:00,17:00:00,2022,1,"",0,0,0.00,1
11369080,17:01:31,17:01:31,907,2,"",0,0,568.98,0
11369080,17:02:00,17:02:00,2023,3,"",0,0,732.18,0
11369080,17:02:50,17:02:50,2024,4,"",0,0,1057.48,0
11369080,17:03:17,17:03:17,2025,5,"",0,0,1254.29,0
11369080,17:04:26,17:04:26,3010,6,"",0,0,1785.57,0
11369080,17:08:51,17:08:51,2166,7,"",0,0,3664.75,0
11369080,17:09:33,17:09:33,2736,8,"",0,0,3923.09,0
11369080,17:10:00,17:10:00,2737,9,"",0,0,4081.20,1
11369080,17:11:29,17:11:29,2738,10,"",0,0,4955.52,0
11369080,17:11:50,17:11:50,2739,11,"",0,0,5150.90,0
11369080,17:12:44,17:12:44,2740,12,"",0,0,5675.37,0
11369080,17:13:11,17:13:11,2741,13,"",0,0,5937.47,0
11369080,17:13:42,17:13:42,2742,14,"",0,0,6187.36,0
11369080,17:14:18,17:14:18,2743,15,"",0,0,6521.70,0
11369080,17:15:00,17:15:00,2744,16,"",0,0,6893.79,1
11369080,17:16:22,17:16:22,2745,17,"",0,0,7295.85,0
11369080,17:17:23,17:17:23,2746,18,"",0,0,7589.54,0
11369080,17:18:22,17:18:22,2747,19,"",0,0,7810.93,0
11369080,17:19:11,17:19:11,2748,20,"",0,0,8039.47,0
11369080,17:20:15,17:20:15,2749,21,"",0,0,8336.77,0
11369080,17:21:22,17:21:22,189,22,"",0,0,8678.79,0
11369080,17:23:00,17:23:00,2032,23,"",0,0,9348.13,1
11370070,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
11370070,14:01:15,14:01:15,1826,2,"",0,0,648.47,0
11370070,14:02:54,14:02:54,2463,3,"",0,0,1541.31,0
11370070,14:03:55,14:03:55,2466,4,"",0,0,2049.89,0
11370070,14:04:38,14:04:38,2482,5,"",0,0,2469.15,0
11370070,14:05:25,14:05:25,2483,6,"",0,0,2762.00,0
11370070,14:06:31,14:06:31,2484,7,"",0,0,3173.84,0
11370070,14:07:32,14:07:32,2469,8,"",0,0,3716.26,0
11370070,14:07:59,14:07:59,2485,9,"",0,0,3928.85,0
11370070,14:08:50,14:08:50,2486,10,"",0,0,4324.66,0
11370070,14:09:36,14:09:36,2487,11,"",0,0,4692.31,0
11370070,14:10:12,14:10:12,1864,12,"",0,0,5008.18,0
11370070,14:10:40,14:10:40,1865,13,"",0,0,5260.49,0
11370070,14:11:30,14:11:30,1961,14,"",0,0,5603.50,0
11370070,14:12:01,14:12:01,1962,15,"",0,0,5864.81,0
11370070,14:12:33,14:12:33,1963,16,"",0,0,6087.38,0
11370070,14:13:11,14:13:11,1964,17,"",0,0,6266.31,0
11370070,14:14:00,14:14:00,2918,18,"",0,0,6570.77,1
11370070,14:15:45,14:15:45,2919,19,"",0,0,6976.92,0
11370070,14:16:29,14:16:29,2920,20,"",0,0,7238.80,0
11370070,14:17:11,14:17:11,1848,21,"",0,0,7475.31,0
11370070,14:18:35,14:18:35,1827,22,"",0,0,7899.97,0
11370070,14:19:15,14:19:15,1828,23,"",0,0,8113.31,0
11370070,14:20:01,14:20:01,1869,24,"",0,0,8339.63,0
11370070,14:20:36,14:20:36,1829,25,"",0,0,8514.63,0
11370070,14:21:16,14:21:16,1830,26,"",0,0,8728.91,0
11370070,14:22:03,14:22:03,1831,27,"",0,0,8971.26,0
11370070,14:23:22,14:23:22,2547,28,"",0,0,9426.11,0
11370070,14:24:00,14:24:00,1832,29,"",0,0,9604.18,1
11370070,14:24:25,14:24:25,2049,30,"",0,0,9772.48,0
11370070,14:25:15,14:25:15,1833,31,"",0,0,10052.34,0
11370070,14:26:02,14:26:02,1834,32,"",0,0,10341.59,0
11370070,14:26:33,14:26:33,1837,33,"",0,0,10550.16,0
11370070,14:27:17,14:27:17,2105,34,"",0,0,10808.41,0
11370070,14:27:39,14:27:39,2106,35,"",0,0,10972.82,0
11370070,14:28:00,14:28:00,2032,36,"",0,0,11131.28,1
11371090,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
11371090,08:07:28,08:07:28,2889,2,"",0,0,230.35,0
11371090,08:08:15,08:08:15,2888,3,"",0,0,576.30,0
11371090,08:09:03,08:09:03,2890,4,"",0,0,866.25,0
11371090,08:10:19,08:10:19,492,5,"",0,0,1390.28,0
11371090,08:10:49,08:10:49,2009,6,"",0,0,1617.01,0
11371090,08:11:25,08:11:25,2156,7,"",0,0,1837.34,0
11371090,08:12:26,08:12:26,2008,8,"",0,0,2099.40,0
11371090,08:13:40,08:13:40,2157,9,"",0,0,2665.03,0
11371090,08:14:10,08:14:10,577,10,"",0,0,2834.28,0
11371090,08:15:01,08:15:01,2670,11,"",0,0,3227.07,0
11371090,08:16:56,08:16:56,2158,12,"",0,0,3978.88,0
11371090,08:17:57,08:17:57,2017,13,"",0,0,4397.79,0
11371090,08:19:00,08:19:00,2671,14,"",0,0,4832.04,1
11371090,08:20:16,08:20:16,2018,15,"",0,0,5195.70,0
11371090,08:21:06,08:21:06,2672,16,"",0,0,5405.91,0
11371090,08:22:10,08:22:10,2544,17,"",0,0,5817.10,0
11371090,08:23:05,08:23:05,2673,18,"",0,0,6144.50,0
11371090,08:23:32,08:23:32,2167,19,"",0,0,6322.74,0
11371090,08:24:45,08:24:45,2674,20,"",0,0,6743.04,0
11371090,08:25:25,08:25:25,2675,21,"",0,0,7033.84,0
11371090,08:25:52,08:25:52,2011,22,"",0,0,7234.30,0
11371090,08:27:00,08:27:00,585,23,"",0,0,7638.21,1
11371090,08:27:32,08:27:32,2676,24,"",0,0,7882.15,0
11371090,08:29:53,08:29:53,2677,25,"",0,0,8885.32,0
11371090,08:30:22,08:30:22,2678,26,"",0,0,9109.37,0
11371090,08:31:08,08:31:08,2679,27,"",0,0,9483.10,0
11371090,08:31:37,08:31:37,2285,28,"",0,0,9701.61,0
11371090,08:32:59,08:32:59,2680,29,"",0,0,10186.86,0
11371090,08:33:22,08:33:22,2681,30,"",0,0,10341.74,0
11371090,08:34:11,08:34:11,2149,31,"",0,0,10617.59,0
11371090,08:34:54,08:34:54,2682,32,"",0,0,10858.95,0
11371090,08:35:30,08:35:30,2150,33,"",0,0,11081.70,0
11371090,08:36:14,08:36:14,2154,34,"",0,0,11404.14,0
11371090,08:36:38,08:36:38,2152,35,"",0,0,11584.57,0
11371090,08:37:00,08:37:00,2145,36,"",0,0,11781.72,1
11372050,08:05:00,08:05:00,2565,1,"",0,0,0.00,1
11372050,08:07:03,08:07:03,2566,2,"",0,0,726.36,0
11372050,08:07:34,08:07:34,2567,3,"",0,0,909.36,0
11372050,08:08:56,08:08:56,2568,4,"",0,0,1298.07,0
11372050,08:10:14,08:10:14,2541,5,"",0,0,1786.51,0
11372050,08:11:11,08:11:11,2569,6,"",0,0,2053.37,0
11372050,08:12:18,08:12:18,2570,7,"",0,0,2347.21,0
11372050,08:13:40,08:13:40,2571,8,"",0,0,2689.81,0
11372050,08:14:26,08:14:26,2572,9,"",0,0,2931.14,0
11372050,08:15:06,08:15:06,2573,10,"",0,0,3120.51,0
11372050,08:15:53,08:15:53,2574,11,"",0,0,3374.15,0
11372050,08:16:26,08:16:26,2575,12,"",0,0,3561.18,0
11372050,08:16:59,08:16:59,2576,13,"",0,0,3768.64,0
11372050,08:17:39,08:17:39,2577,14,"",0,0,4020.83,0
11372050,08:18:28,08:18:28,2578,15,"",0,0,4339.27,0
11372050,08:19:01,08:19:01,2579,16,"",0,0,4516.56,0
11372050,08:21:42,08:21:42,2779,17,"",0,0,5494.65,0
11372050,08:22:31,08:22:31,2780,18,"",0,0,5713.34,0
11372050,08:23:35,08:23:35,2539,19,"",0,0,6103.88,0
11372050,08:25:00,08:25:00,2556,20,"",0,0,6483.70,1
11372050,08:29:57,08:29:57,2580,21,"",0,0,8022.13,0
11372050,08:30:52,08:30:52,2581,22,"",0,0,8345.05,0
11372050,08:31:36,08:31:36,2582,23,"",0,0,8608.21,0
11372050,08:32:13,08:32:13,2583,24,"",0,0,8826.97,0
11372050,08:32:57,08:32:57,2584,25,"",0,0,9102.71,0
11372050,08:34:48,08:34:48,2585,26,"",0,0,9793.35,0
11372050,08:36:20,08:36:20,2586,27,"",0,0,10286.97,0
11372050,08:38:12,08:38:12,2587,28,"",0,0,10937.69,0
11372050,08:38:51,08:38:51,2588,29,"",0,0,11184.41,0
11372050,08:39:55,08:39:55,2589,30,"",0,0,11545.13,0
11372050,08:41:20,08:41:20,2428,31,"",0,0,12013.67,0
11372050,08:42:00,08:42:00,2429,32,"",0,0,12265.42,0
11372050,08:43:36,08:43:36,2430,33,"",0,0,12831.02,0
11372050,08:44:24,08:44:24,2431,34,"",0,0,13173.25,0
11372050,08:45:30,08:45:30,2432,35,"",0,0,13545.40,0
11372050,08:46:20,08:46:20,2433,36,"",0,0,13822.01,0
11372050,08:47:35,08:47:35,2434,37,"",0,0,14276.29,0
11372050,08:47:57,08:47:57,2435,38,"",0,0,14399.94,0
11372050,08:49:24,08:49:24,2437,39,"",0,0,14988.29,0
11372050,08:50:01,08:50:01,2093,40,"",0,0,15210.52,0
11372050,08:52:00,08:52:00,2032,41,"",0,0,15944.90,1
11373080,10:00:00,10:00:00,2767,1,"",0,0,0.00,1
11373080,10:04:09,10:04:09,2768,2,"",0,0,1345.61,0
11373080,10:05:37,10:05:37,2769,3,"",0,0,1832.01,0
11373080,10:07:00,10:07:00,2770,4,"",0,0,2201.62,0
11373080,10:08:07,10:08:07,2771,5,"",0,0,2560.22,0
11373080,10:10:00,10:10:00,2772,6,"",0,0,3080.23,0
11373080,10:12:00,10:12:00,2773,7,"",0,0,3696.13,1
11373080,10:13:56,10:13:56,2774,8,"",0,0,4465.48,0
11373080,10:14:49,10:14:49,2775,9,"",0,0,4754.83,0
11373080,10:16:15,10:16:15,2776,10,"",0,0,5280.19,0
11373080,10:17:31,10:17:31,1874,11,"",0,0,5756.31,0
11373080,10:18:39,10:18:39,2777,12,"",0,0,6202.52,0
11373080,10:19:30,10:19:30,2778,13,"",0,0,6492.96,0
11373080,10:21:35,10:21:35,2779,14,"",0,0,7161.71,0
11373080,10:22:26,10:22:26,2780,15,"",0,0,7380.40,0
11373080,10:23:34,10:23:34,2539,16,"",0,0,7770.94,0
11373080,10:25:00,10:25:00,2556,17,"",0,0,8151.16,1
11374020,18:43:00,18:43:00,798,1,"",0,0,0.00,1
11374020,18:44:25,18:44:25,2863,2,"",0,0,740.06,0
11374020,18:44:53,18:44:53,2826,3,"",0,0,1001.64,0
11374020,18:45:22,18:45:22,2837,4,"",0,0,1291.51,0
11374020,18:46:07,18:46:07,2838,5,"",0,0,1742.41,0
11374020,18:46:52,18:46:52,2839,6,"",0,0,2151.33,0
11374020,18:47:13,18:47:13,2840,7,"",0,0,2322.44,0
11374020,18:48:04,18:48:04,2871,8,"",0,0,2879.29,0
11374020,18:48:59,18:48:59,2870,9,"",0,0,3436.31,0
11374020,18:49:25,18:49:25,2841,10,"",0,0,3745.07,0
11374020,18:50:17,18:50:17,2842,11,"",0,0,4309.01,0
11374020,18:51:00,18:51:00,2881,12,"",0,0,4663.83,1
11374020,18:51:53,18:51:53,2843,13,"",0,0,4969.85,0
11374020,18:52:39,18:52:39,2629,14,"",0,0,5284.15,0
11374020,18:53:25,18:53:25,2630,15,"",0,0,5606.89,0
11374020,18:54:11,18:54:11,2631,16,"",0,0,5914.08,0
11374020,18:55:03,18:55:03,2632,17,"",0,0,6245.48,0
11374020,18:55:34,18:55:34,2627,18,"",0,0,6416.43,0
11374020,18:56:04,18:56:04,2633,19,"",0,0,6584.34,0
11374020,18:56:48,18:56:48,2634,20,"",0,0,6836.71,0
11374020,18:58:04,18:58:04,2635,21,"",0,0,7328.68,0
11374020,18:58:42,18:58:42,2905,22,"",0,0,7540.88,0
11374020,19:00:00,19:00:00,2621,23,"",0,0,7905.65,1
11374020,19:01:25,19:01:25,2906,24,"",0,0,8564.33,0
11374020,19:01:54,19:01:54,2907,25,"",0,0,8818.13,0
11374020,19:02:43,19:02:43,2636,26,"",0,0,9358.91,0
11374020,19:03:39,19:03:39,2637,27,"",0,0,9882.18,0
11374020,19:04:13,19:04:13,2638,28,"",0,0,10120.49,0
11374020,19:05:19,19:05:19,2751,29,"",0,0,10690.64,0
11374020,19:06:00,19:06:00,2908,30,"",0,0,11189.62,1
11374020,19:06:43,19:06:43,2909,31,"",0,0,11365.43,0
11374020,19:08:04,19:08:04,2639,32,"",0,0,11765.62,0
11374020,19:09:13,19:09:13,2640,33,"",0,0,12115.37,0
11374020,19:10:21,19:10:21,2641,34,"",0,0,12490.47,0
11374020,19:11:29,19:11:29,1917,35,"",0,0,12962.75,0
11374020,19:12:11,19:12:11,2642,36,"",0,0,13127.82,0
11374020,19:12:57,19:12:57,2643,37,"",0,0,13365.69,0
11374020,19:14:18,19:14:18,2644,38,"",0,0,13646.53,0
11374020,19:15:43,19:15:43,2645,39,"",0,0,14080.90,0
11374020,19:16:05,19:16:05,2092,40,"",0,0,14188.48,0
11374020,19:16:59,19:16:59,2646,41,"",0,0,14498.32,0
11374020,19:18:47,19:18:47,1953,42,"",0,0,15042.38,0
11374020,19:20:46,19:20:46,2461,43,"",0,0,15558.10,0
11374020,19:22:07,19:22:07,189,44,"",0,0,15981.09,0
11374020,19:24:00,19:24:00,2032,45,"",0,0,16653.57,1
11375090,11:45:00,11:45:00,2022,1,"",0,0,0.00,1
11375090,11:46:21,11:46:21,907,2,"",0,0,568.98,0
11375090,11:46:46,11:46:46,2023,3,"",0,0,732.18,0
11375090,11:47:31,11:47:31,2024,4,"",0,0,1057.48,0
11375090,11:47:55,11:47:55,2025,5,"",0,0,1253.35,0
11375090,11:48:57,11:48:57,3010,6,"",0,0,1784.63,0
11375090,11:50:19,11:50:19,2110,7,"",0,0,2322.08,0
11375090,11:50:45,11:50:45,2111,8,"",0,0,2506.42,0
11375090,11:51:23,11:51:23,1753,9,"",0,0,2750.68,0
11375090,11:52:00,11:52:00,2112,10,"",0,0,2997.58,1
11375090,11:52:48,11:52:48,2114,11,"",0,0,3299.06,0
11375090,11:53:18,11:53:18,2026,12,"",0,0,3500.92,0
11375090,11:54:00,11:54:00,2027,13,"",0,0,3780.73,0
11375090,11:56:49,11:56:49,2028,14,"",0,0,4843.95,0
11375090,11:57:43,11:57:43,2029,15,"",0,0,5215.97,0
11375090,11:58:18,11:58:18,2030,16,"",0,0,5448.23,0
11375090,11:59:47,11:59:47,1269,17,"",0,0,6187.11,0
11375090,12:00:00,12:00:00,1270,18,"",0,0,6273.04,1
11375090,12:01:41,12:01:41,2171,19,"",0,0,6765.42,0
11375090,12:03:36,12:03:36,2175,20,"",0,0,7324.87,0
11375090,12:05:28,12:05:28,2186,21,"",0,0,7896.03,0
11375090,12:06:42,12:06:42,2197,22,"",0,0,8266.73,0
11375090,12:08:18,12:08:18,2034,23,"",0,0,8689.85,0
11375090,12:09:49,12:09:49,2035,24,"",0,0,9105.95,0
11375090,12:12:00,12:12:00,2036,25,"",0,0,9749.85,1
11376050,23:22:00,23:22:00,2032,1,"",0,0,0.00,1
11376050,23:24:00,23:24:00,2164,2,"",0,0,824.78,1
11376050,23:25:10,23:25:10,2436,3,"",0,0,1370.97,0
11376050,23:26:29,23:26:29,2339,4,"",0,0,1871.73,0
11376050,23:27:35,23:27:35,1737,5,"",0,0,2212.60,0
11376050,23:29:00,23:29:00,2464,6,"",0,0,2466.49,0
11376050,23:29:45,23:29:45,2465,7,"",0,0,2754.51,0
11376050,23:32:11,23:32:11,2467,8,"",0,0,3304.66,0
11376050,23:33:02,23:33:02,2468,9,"",0,0,3682.38,0
11376050,23:34:00,23:34:00,2470,10,"",0,0,4061.36,1
11376050,23:35:22,23:35:22,2471,11,"",0,0,4340.17,0
11376050,23:36:51,23:36:51,621,12,"",0,0,4667.69,0
11376050,23:38:25,23:38:25,2705,13,"",0,0,5068.23,0
11376050,23:38:52,23:38:52,2706,14,"",0,0,5272.81,0
11376050,23:39:36,23:39:36,2707,15,"",0,0,5693.18,0
11376050,23:40:38,23:40:38,2708,16,"",0,0,6121.54,0
11376050,23:41:48,23:41:48,1738,17,"",0,0,6733.41,0
11376050,23:42:33,23:42:33,2308,18,"",0,0,7094.07,0
11376050,23:44:53,23:44:53,2406,19,"",0,0,7981.80,0
11376050,23:45:57,23:45:57,2456,20,"",0,0,8494.99,0
11376050,23:47:11,23:47:11,2489,21,"",0,0,9196.26,0
11376050,23:49:00,23:49:00,1072,22,"",0,0,10152.81,1
11377010,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
11377010,19:00:04,19:00:04,930,2,"",0,0,400.08,0
11377010,19:00:33,19:00:33,2986,3,"",0,0,650.93,0
11377010,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
11377010,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
11377010,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
11377010,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
11377010,19:05:09,19:05:09,2987,8,"",0,0,2191.26,0
11377010,19:05:43,19:05:43,937,9,"",0,0,2385.54,0
11377010,19:07:09,19:07:09,2265,10,"",0,0,2927.98,0
11377010,19:08:24,19:08:24,1671,11,"",0,0,3307.22,0
11377010,19:09:18,19:09:18,1672,12,"",0,0,3705.40,0
11377010,19:10:13,19:10:13,939,13,"",0,0,4182.61,0
11377010,19:11:49,19:11:49,940,14,"",0,0,4588.55,0
11377010,19:12:22,19:12:22,943,15,"",0,0,4807.65,0
11377010,19:13:04,19:13:04,944,16,"",0,0,5097.35,0
11377010,19:13:38,19:13:38,1255,17,"",0,0,5338.60,0
11377010,19:14:59,19:14:59,945,18,"",0,0,5783.48,0
11377010,19:16:09,19:16:09,946,19,"",0,0,6193.92,0
11377010,19:16:48,19:16:48,1673,20,"",0,0,6434.81,0
11377010,19:17:30,19:17:30,1674,21,"",0,0,6756.40,0
11377010,19:18:13,19:18:13,2266,22,"",0,0,7027.83,0
11377010,19:19:02,19:19:02,605,23,"",0,0,7451.85,0
11377010,19:20:00,19:20:00,364,24,"",0,0,7706.06,1
11378080,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
11378080,15:30:52,15:30:52,2438,2,"",0,0,382.99,0
11378080,15:31:47,15:31:47,2439,3,"",0,0,598.30,0
11378080,15:32:42,15:32:42,2719,4,"",0,0,888.62,0
11378080,15:33:36,15:33:36,2718,5,"",0,0,1184.10,0
11378080,15:34:20,15:34:20,2720,6,"",0,0,1463.16,0
11378080,15:35:00,15:35:00,2721,7,"",0,0,1693.51,1
11378080,15:36:24,15:36:24,2723,8,"",0,0,2140.02,0
11378080,15:36:59,15:36:59,2724,9,"",0,0,2332.66,0
11378080,15:37:55,15:37:55,2725,10,"",0,0,2597.86,0
11378080,15:39:04,15:39:04,2726,11,"",0,0,2956.59,0
11378080,15:39:43,15:39:43,2727,12,"",0,0,3170.60,0
11378080,15:40:23,15:40:23,2728,13,"",0,0,3405.73,0
11378080,15:41:42,15:41:42,2729,14,"",0,0,3822.58,0
11378080,15:44:20,15:44:20,2730,15,"",0,0,4534.37,0
11378080,15:45:14,15:45:14,2542,16,"",0,0,4792.08,0
11378080,15:46:33,15:46:33,2731,17,"",0,0,5015.77,0
11378080,15:47:29,15:47:29,1920,18,"",0,0,5301.94,0
11378080,15:48:46,15:48:46,2732,19,"",0,0,5472.33,0
11378080,15:50:00,15:50:00,2733,20,"",0,0,5725.77,1
11378080,15:54:44,15:54:44,2019,21,"",0,0,7455.90,0
11378080,15:55:22,15:55:22,2020,22,"",0,0,7638.78,0
11378080,15:56:46,15:56:46,2021,23,"",0,0,8219.21,0
11378080,16:00:00,16:00:00,2022,24,"",0,0,9332.17,1
11379020,12:00:00,12:00:00,2620,1,"",0,0,0.00,1
11379020,12:01:33,12:01:33,2058,2,"",0,0,429.91,0
11379020,12:02:12,12:02:12,2059,3,"",0,0,714.37,0
11379020,12:04:57,12:04:57,2060,4,"",0,0,1818.49,0
11379020,12:06:42,12:06:42,2061,5,"",0,0,2469.70,0
11379020,12:08:26,12:08:26,2062,6,"",0,0,2853.05,0
11379020,12:10:00,12:10:00,2988,7,"",0,0,3274.00,1
11379020,12:12:11,12:12:11,2989,8,"",0,0,3868.89,0
11379020,12:14:00,12:14:00,2990,9,"",0,0,4504.48,1
11379020,12:15:55,12:15:55,2991,10,"",0,0,4897.37,0
11379020,12:17:28,12:17:28,2992,11,"",0,0,5269.02,0
11379020,12:19:27,12:19:27,2993,12,"",0,0,5701.16,0
11379020,12:21:18,12:21:18,1138,13,"",0,0,6161.50,0
11379020,12:22:44,12:22:44,2994,14,"",0,0,6514.13,0
11379020,12:23:56,12:23:56,2802,15,"",0,0,6777.52,0
11379020,12:25:37,12:25:37,2220,16,"",0,0,7182.43,0
11379020,12:27:00,12:27:00,2226,17,"",0,0,7518.62,1
11380080,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
11380080,21:00:46,21:00:46,2043,2,"",0,0,339.13,0
11380080,21:01:39,21:01:39,2065,3,"",0,0,679.75,0
11380080,21:02:06,21:02:06,2342,4,"",0,0,856.80,0
11380080,21:02:39,21:02:39,2343,5,"",0,0,1051.96,0
11380080,21:04:14,21:04:14,2457,6,"",0,0,1463.45,0
11380080,21:04:53,21:04:53,2460,7,"",0,0,1704.22,0
11380080,21:05:35,21:05:35,2462,8,"",0,0,1949.81,0
11380080,21:06:45,21:06:45,2464,9,"",0,0,2259.45,0
11380080,21:07:32,21:07:32,2465,10,"",0,0,2547.45,0
11380080,21:10:00,21:10:00,2467,11,"",0,0,3097.58,1
11380080,21:10:51,21:10:51,2468,12,"",0,0,3475.28,0
11380080,21:11:49,21:11:49,2470,13,"",0,0,3854.24,0
11380080,21:13:38,21:13:38,2471,14,"",0,0,4133.05,0
11380080,21:15:04,21:15:04,2472,15,"",0,0,4543.36,0
11380080,21:15:52,21:15:52,2473,16,"",0,0,4868.68,0
11380080,21:16:23,21:16:23,2474,17,"",0,0,5070.50,0
11380080,21:17:07,21:17:07,2475,18,"",0,0,5324.57,0
11380080,21:18:50,21:18:50,2476,19,"",0,0,6120.43,0
11380080,21:20:00,21:20:00,2477,20,"",0,0,6594.15,1
11380080,21:20:43,21:20:43,1947,21,"",0,0,6943.83,0
11380080,21:21:30,21:21:30,2478,22,"",0,0,7386.60,0
11380080,21:22:09,21:22:09,1946,23,"",0,0,7728.78,0
11380080,21:22:45,21:22:45,2479,24,"",0,0,8009.71,0
11380080,21:23:20,21:23:20,369,25,"",0,0,8234.00,0
11380080,21:24:29,21:24:29,370,26,"",0,0,8765.78,0
11380080,21:25:17,21:25:17,1918,27,"",0,0,9139.58,0
11380080,21:25:41,21:25:41,2480,28,"",0,0,9318.68,0
11380080,21:26:25,21:26:25,1926,29,"",0,0,9717.92,0
11380080,21:26:49,21:26:49,1919,30,"",0,0,9891.94,0
11380080,21:28:00,21:28:00,2481,31,"",0,0,10318.35,1
11380080,21:28:54,21:28:54,2345,32,"",0,0,10648.98,0
11380080,21:29:49,21:29:49,373,33,"",0,0,11047.83,0
11380080,21:30:35,21:30:35,374,34,"",0,0,11366.90,0
11380080,21:31:33,21:31:33,1356,35,"",0,0,11793.80,0
11380080,21:32:21,21:32:21,1359,36,"",0,0,12137.16,0
11380080,21:33:17,21:33:17,1064,37,"",0,0,12583.09,0
11380080,21:34:38,21:34:38,1357,38,"",0,0,13161.15,0
11380080,21:35:55,21:35:55,863,39,"",0,0,13588.72,0
11380080,21:36:33,21:36:33,864,40,"",0,0,13875.07,0
11380080,21:38:12,21:38:12,865,41,"",0,0,14310.61,0
11380080,21:40:00,21:40:00,2556,42,"",0,0,14818.23,1
11381070,07:37:00,07:37:00,2142,1,"",0,0,0.00,1
11381070,07:38:01,07:38:01,2143,2,"",0,0,445.33,0
11381070,07:38:47,07:38:47,2144,3,"",0,0,684.81,0
11381070,07:39:19,07:39:19,2683,4,"",0,0,851.68,0
11381070,07:40:31,07:40:31,2131,5,"",0,0,1249.03,0
11381070,07:42:16,07:42:16,2132,6,"",0,0,1902.61,0
11381070,07:42:42,07:42:42,2133,7,"",0,0,2055.28,0
11381070,07:43:38,07:43:38,2135,8,"",0,0,2302.12,0
11381070,07:44:41,07:44:41,1880,9,"",0,0,2680.24,0
11381070,07:46:27,07:46:27,2108,10,"",0,0,3194.13,0
11381070,07:46:47,07:46:47,1881,11,"",0,0,3313.99,0
11381070,07:47:39,07:47:39,2050,12,"",0,0,3583.77,0
11381070,07:49:48,07:49:48,2121,13,"",0,0,4423.39,0
11381070,07:50:46,07:50:46,1882,14,"",0,0,4730.79,0
11381070,07:51:16,07:51:16,1883,15,"",0,0,4880.98,0
11381070,07:52:00,07:52:00,2051,16,"",0,0,5192.45,1
11381070,07:54:17,07:54:17,1884,17,"",0,0,6174.53,0
11381070,07:54:57,07:54:57,2147,18,"",0,0,6469.47,0
11381070,07:55:39,07:55:39,1895,19,"",0,0,6793.25,0
11381070,07:56:08,07:56:08,1886,20,"",0,0,7010.34,0
11381070,07:56:59,07:56:59,1887,21,"",0,0,7391.86,0
11381070,07:57:46,07:57:46,2094,22,"",0,0,7654.71,0
11381070,07:59:11,07:59:11,1888,23,"",0,0,8083.39,0
11381070,07:59:44,07:59:44,2529,24,"",0,0,8363.33,0
11381070,08:00:13,08:00:13,1097,25,"",0,0,8562.08,0
11381070,08:02:10,08:02:10,2102,26,"",0,0,9119.08,0
11381070,08:02:38,08:02:38,1699,27,"",0,0,9334.06,0
11381070,08:03:07,08:03:07,1878,28,"",0,0,9545.95,0
11381070,08:03:53,08:03:53,2532,29,"",0,0,9753.22,0
11381070,08:04:34,08:04:34,2515,30,"",0,0,9992.64,0
11381070,08:05:13,08:05:13,2516,31,"",0,0,10231.54,0
11381070,08:05:42,08:05:42,2100,32,"",0,0,10447.70,0
11381070,08:06:06,08:06:06,2517,33,"",0,0,10612.75,0
11381070,08:06:43,08:06:43,2518,34,"",0,0,10816.85,0
11381070,08:07:25,08:07:25,2519,35,"",0,0,11118.28,0
11381070,08:07:46,08:07:46,2520,36,"",0,0,11239.61,0
11381070,08:08:55,08:08:55,2508,37,"",0,0,11757.25,0
11381070,08:10:00,08:10:00,9,38,"",0,0,12245.82,1
11382090,12:25:00,12:25:00,2995,1,"",0,0,0.00,1
11382090,12:26:04,12:26:04,2803,2,"",0,0,375.71,0
11382090,12:26:48,12:26:48,2804,3,"",0,0,584.17,0
11382090,12:27:16,12:27:16,2805,4,"",0,0,753.58,0
11382090,12:29:01,12:29:01,1870,5,"",0,0,1441.81,0
11382090,12:29:45,12:29:45,739,6,"",0,0,1678.51,0
11382090,12:30:22,12:30:22,740,7,"",0,0,1851.60,0
11382090,12:31:52,12:31:52,1138,8,"",0,0,2483.31,0
11382090,12:32:41,12:32:41,2994,9,"",0,0,2835.96,0
11382090,12:33:11,12:33:11,2808,10,"",0,0,3015.49,0
11382090,12:34:01,12:34:01,2809,11,"",0,0,3338.14,0
11382090,12:35:02,12:35:02,2810,12,"",0,0,3767.96,0
11382090,12:36:30,12:36:30,2811,13,"",0,0,4356.63,0
11382090,12:37:22,12:37:22,2812,14,"",0,0,4721.49,0
11382090,12:38:05,12:38:05,2813,15,"",0,0,4960.46,0
11382090,12:38:53,12:38:53,748,16,"",0,0,5313.76,0
11382090,12:40:00,12:40:00,1866,17,"",0,0,5662.37,1
11382090,12:40:28,12:40:28,2814,18,"",0,0,5988.61,0
11382090,12:41:13,12:41:13,2816,19,"",0,0,6478.84,0
11382090,12:41:49,12:41:49,2817,20,"",0,0,6879.07,0
11382090,12:42:23,12:42:23,2818,21,"",0,0,7238.67,0
11382090,12:42:52,12:42:52,2819,22,"",0,0,7577.82,0
11382090,12:43:32,12:43:32,2820,23,"",0,0,7978.79,0
11382090,12:43:53,12:43:53,2626,24,"",0,0,8169.97,0
11382090,12:44:20,12:44:20,2628,25,"",0,0,8475.79,0
11382090,12:45:00,12:45:00,2825,26,"",0,0,8880.19,1
11382090,12:46:39,12:46:39,2821,27,"",0,0,9413.14,0
11382090,12:49:44,12:49:44,2822,28,"",0,0,10400.06,0
11382090,12:50:33,12:50:33,2823,29,"",0,0,10679.73,0
11382090,12:52:33,12:52:33,1955,30,"",0,0,11391.61,0
11382090,12:53:55,12:53:55,1956,31,"",0,0,11831.71,0
11382090,12:55:11,12:55:11,1957,32,"",0,0,12282.03,0
11382090,12:56:31,12:56:31,1187,33,"",0,0,12697.44,0
11382090,13:00:00,13:00:00,2556,34,"",0,0,13529.17,1
11383090,13:45:00,13:45:00,2966,1,"",0,0,0.00,1
11383090,13:45:43,13:45:43,2164,2,"",0,0,184.30,0
11383090,13:47:00,13:47:00,1952,3,"",0,0,533.85,0
11383090,13:48:12,13:48:12,2241,4,"",0,0,829.65,0
11383090,13:49:41,13:49:41,2242,5,"",0,0,1250.40,0
11383090,13:50:27,13:50:27,2243,6,"",0,0,1453.35,0
11383090,13:50:56,13:50:56,2717,7,"",0,0,1558.25,0
11383090,13:52:42,13:52:42,3018,8,"",0,0,2003.79,0
11383090,13:54:29,13:54:29,2334,9,"",0,0,2236.44,0
11383090,13:55:26,13:55:26,2335,10,"",0,0,2446.73,0
11383090,13:57:30,13:57:30,189,11,"",0,0,3023.40,0
11383090,13:58:19,13:58:19,2244,12,"",0,0,3264.95,0
11383090,14:00:00,14:00:00,2159,13,"",0,0,3758.30,1
11384020,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
11384020,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
11384020,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
11384020,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
11384020,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
11384020,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
11384020,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
11384020,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
11384020,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
11384020,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
11384020,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
11384020,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
11384020,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
11384020,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
11384020,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
11384020,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
11384020,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
11385050,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
11385050,19:22:35,19:22:35,2889,2,"",0,0,230.35,0
11385050,19:23:34,19:23:34,2888,3,"",0,0,576.30,0
11385050,19:24:34,19:24:34,2890,4,"",0,0,866.25,0
11385050,19:26:09,19:26:09,492,5,"",0,0,1390.28,0
11385050,19:26:47,19:26:47,2009,6,"",0,0,1617.01,0
11385050,19:27:32,19:27:32,2156,7,"",0,0,1837.34,0
11385050,19:28:48,19:28:48,2008,8,"",0,0,2099.40,0
11385050,19:30:20,19:30:20,2157,9,"",0,0,2665.03,0
11385050,19:30:58,19:30:58,577,10,"",0,0,2834.28,0
11385050,19:32:01,19:32:01,2670,11,"",0,0,3227.07,0
11385050,19:34:25,19:34:25,2158,12,"",0,0,3978.88,0
11385050,19:35:41,19:35:41,2017,13,"",0,0,4397.79,0
11385050,19:37:00,19:37:00,2671,14,"",0,0,4832.04,1
11385050,19:38:16,19:38:16,2018,15,"",0,0,5195.70,0
11385050,19:39:06,19:39:06,2672,16,"",0,0,5405.91,0
11385050,19:40:10,19:40:10,2544,17,"",0,0,5817.10,0
11385050,19:41:05,19:41:05,2673,18,"",0,0,6144.50,0
11385050,19:41:32,19:41:32,2167,19,"",0,0,6322.74,0
11385050,19:42:45,19:42:45,2674,20,"",0,0,6743.04,0
11385050,19:43:25,19:43:25,2675,21,"",0,0,7033.84,0
11385050,19:43:52,19:43:52,2011,22,"",0,0,7234.30,0
11385050,19:45:00,19:45:00,585,23,"",0,0,7638.21,1
11385050,19:45:22,19:45:22,2676,24,"",0,0,7882.15,0
11385050,19:47:01,19:47:01,2677,25,"",0,0,8885.32,0
11385050,19:47:21,19:47:21,2678,26,"",0,0,9109.37,0
11385050,19:47:53,19:47:53,2679,27,"",0,0,9483.10,0
11385050,19:48:14,19:48:14,2285,28,"",0,0,9701.61,0
11385050,19:49:11,19:49:11,2680,29,"",0,0,10186.86,0
11385050,19:49:27,19:49:27,2681,30,"",0,0,10341.74,0
11385050,19:50:02,19:50:02,2149,31,"",0,0,10617.59,0
11385050,19:50:31,19:50:31,2682,32,"",0,0,10858.95,0
11385050,19:50:57,19:50:57,2150,33,"",0,0,11081.70,0
11385050,19:51:27,19:51:27,2154,34,"",0,0,11404.14,0
11385050,19:51:45,19:51:45,2152,35,"",0,0,11584.57,0
11385050,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
11386020,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
11386020,08:45:39,08:45:39,2889,2,"",0,0,233.87,0
11386020,08:47:00,08:47:00,2054,3,"",0,0,677.96,0
11386020,08:48:09,08:48:09,2844,4,"",0,0,1047.49,0
11386020,08:48:55,08:48:55,2845,5,"",0,0,1334.68,0
11386020,08:49:49,08:49:49,2860,6,"",0,0,1591.65,0
11386020,08:51:14,08:51:14,2846,7,"",0,0,1979.89,0
11386020,08:52:35,08:52:35,2847,8,"",0,0,2322.22,0
11386020,08:54:03,08:54:03,2848,9,"",0,0,2723.35,0
11386020,08:54:54,08:54:54,2849,10,"",0,0,2917.73,0
11386020,08:55:47,08:55:47,2850,11,"",0,0,3223.54,0
11386020,08:56:36,08:56:36,2278,12,"",0,0,3455.20,0
11386020,08:57:40,08:57:40,2851,13,"",0,0,3816.45,0
11386020,08:58:45,08:58:45,2852,14,"",0,0,4127.62,0
11386020,08:59:38,08:59:38,2861,15,"",0,0,4393.83,0
11386020,09:00:04,09:00:04,2853,16,"",0,0,4517.48,0
11386020,09:00:36,09:00:36,2854,17,"",0,0,4707.02,0
11386020,09:01:08,09:01:08,2855,18,"",0,0,4859.63,0
11386020,09:02:11,09:02:11,1331,19,"",0,0,5196.37,0
11386020,09:03:00,09:03:00,2856,20,"",0,0,5447.38,1
11387080,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
11387080,19:45:04,19:45:04,930,2,"",0,0,400.08,0
11387080,19:45:33,19:45:33,2986,3,"",0,0,650.93,0
11387080,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
11387080,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
11387080,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
11387080,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
11387080,19:50:09,19:50:09,2987,8,"",0,0,2191.26,0
11387080,19:50:43,19:50:43,937,9,"",0,0,2385.54,0
11387080,19:52:09,19:52:09,2265,10,"",0,0,2927.98,0
11387080,19:53:24,19:53:24,1671,11,"",0,0,3307.22,0
11387080,19:54:18,19:54:18,1672,12,"",0,0,3705.40,0
11387080,19:55:13,19:55:13,939,13,"",0,0,4182.61,0
11387080,19:56:49,19:56:49,940,14,"",0,0,4588.55,0
11387080,19:57:22,19:57:22,943,15,"",0,0,4807.65,0
11387080,19:58:04,19:58:04,944,16,"",0,0,5097.35,0
11387080,19:58:38,19:58:38,1255,17,"",0,0,5338.60,0
11387080,19:59:59,19:59:59,945,18,"",0,0,5783.48,0
11387080,20:01:09,20:01:09,946,19,"",0,0,6193.92,0
11387080,20:01:48,20:01:48,1673,20,"",0,0,6434.81,0
11387080,20:02:30,20:02:30,1674,21,"",0,0,6756.40,0
11387080,20:03:13,20:03:13,2266,22,"",0,0,7027.83,0
11387080,20:04:02,20:04:02,605,23,"",0,0,7451.85,0
11387080,20:05:00,20:05:00,364,24,"",0,0,7706.06,1
11388020,18:17:00,18:17:00,2524,1,"",0,0,0.00,1
11388020,18:17:52,18:17:52,2525,2,"",0,0,227.75,0
11388020,18:18:55,18:18:55,2526,3,"",0,0,481.58,0
11388020,18:19:36,18:19:36,2527,4,"",0,0,672.08,0
11388020,18:21:03,18:21:03,2528,5,"",0,0,1008.42,0
11388020,18:22:04,18:22:04,2101,6,"",0,0,1239.38,0
11388020,18:22:47,18:22:47,1888,7,"",0,0,1467.95,0
11388020,18:23:42,18:23:42,2529,8,"",0,0,1747.89,0
11388020,18:24:32,18:24:32,1097,9,"",0,0,1946.64,0
11388020,18:27:00,18:27:00,2530,10,"",0,0,2132.71,1
11388020,18:27:35,18:27:35,2531,11,"",0,0,2362.31,0
11388020,18:28:38,18:28:38,2883,12,"",0,0,2776.81,0
11388020,18:29:52,18:29:52,2914,13,"",0,0,3303.97,0
11388020,18:30:57,18:30:57,2884,14,"",0,0,3736.16,0
11388020,18:32:09,18:32:09,827,15,"",0,0,4198.34,0
11388020,18:32:50,18:32:50,2753,16,"",0,0,4499.66,0
11388020,18:33:11,18:33:11,2754,17,"",0,0,4637.11,0
11388020,18:33:57,18:33:57,2755,18,"",0,0,4923.52,0
11388020,18:34:48,18:34:48,2535,19,"",0,0,5254.22,0
11388020,18:35:34,18:35:34,2536,20,"",0,0,5597.36,0
11388020,18:36:13,18:36:13,2103,21,"",0,0,5858.76,0
11388020,18:36:42,18:36:42,2886,22,"",0,0,6051.12,0
11388020,18:37:37,18:37:37,2887,23,"",0,0,6422.47,0
11388020,18:38:11,18:38:11,2538,24,"",0,0,6664.95,0
11388020,18:38:40,18:38:40,1340,25,"",0,0,6834.94,0
11388020,18:39:21,18:39:21,2888,26,"",0,0,7161.10,0
11388020,18:40:00,18:40:00,2405,27,"",0,0,7452.33,0
11388020,18:40:24,18:40:24,2898,28,"",0,0,7663.82,0
11388020,18:42:00,18:42:00,2032,29,"",0,0,8474.13,1
11389010,18:50:00,18:50:00,2231,1,"",0,0,0.00,1
11389010,18:54:02,18:54:02,2234,2,"",0,0,1344.96,0
11389010,18:55:07,18:55:07,2235,3,"",0,0,1886.22,0
11389010,18:57:00,18:57:00,2236,4,"",0,0,2705.50,1
11389010,18:58:08,18:58:08,2237,5,"",0,0,3189.91,0
11389010,18:59:34,18:59:34,2246,6,"",0,0,3786.16,0
11389010,19:01:12,19:01:12,2248,7,"",0,0,4466.52,0
11389010,19:02:12,19:02:12,2259,8,"",0,0,4912.70,0
11389010,19:02:49,19:02:49,2264,9,"",0,0,5138.48,0
11389010,19:04:07,19:04:07,2269,10,"",0,0,5685.90,0
11389010,19:04:57,19:04:57,2276,11,"",0,0,5968.07,0
11389010,19:05:47,19:05:47,1931,12,"",0,0,6279.57,0
11389010,19:06:41,19:06:41,2281,13,"",0,0,6646.20,0
11389010,19:08:00,19:08:00,2283,14,"",0,0,7146.52,1
11389010,19:08:44,19:08:44,2292,15,"",0,0,7402.84,0
11389010,19:12:45,19:12:45,2302,16,"",0,0,8826.65,0
11389010,19:14:09,19:14:09,2309,17,"",0,0,9381.00,0
11389010,19:14:45,19:14:45,1932,18,"",0,0,9575.08,0
11389010,19:15:29,19:15:29,2318,19,"",0,0,9853.78,0
11389010,19:17:41,19:17:41,2323,20,"",0,0,10570.21,0
11389010,19:19:05,19:19:05,2325,21,"",0,0,11050.28,0
11389010,19:19:41,19:19:41,2330,22,"",0,0,11218.77,0
11389010,19:20:19,19:20:19,1875,23,"",0,0,11489.49,0
11389010,19:20:54,19:20:54,1930,24,"",0,0,11708.73,0
11389010,19:22:37,19:22:37,1948,25,"",0,0,12128.75,0
11389010,19:23:46,19:23:46,2138,26,"",0,0,12561.92,0
11389010,19:24:33,19:24:33,2139,27,"",0,0,12825.77,0
11389010,19:25:46,19:25:46,2140,28,"",0,0,13285.69,0
11389010,19:27:00,19:27:00,2032,29,"",0,0,13749.30,1
11390080,16:00:00,16:00:00,2022,1,"",0,0,0.00,1
11390080,16:01:16,16:01:16,907,2,"",0,0,568.98,0
11390080,16:01:40,16:01:40,2023,3,"",0,0,732.18,0
11390080,16:02:24,16:02:24,2024,4,"",0,0,1059.93,0
11390080,16:06:26,16:06:26,1508,5,"",0,0,3229.78,0
11390080,16:10:21,16:10:21,2957,6,"",0,0,5096.43,0
11390080,16:12:08,16:12:08,1509,7,"",0,0,6034.35,0
11390080,16:14:00,16:14:00,1510,8,"",0,0,7039.57,1
11390080,16:15:28,16:15:28,2215,9,"",0,0,7473.13,0
11390080,16:17:54,16:17:54,1512,10,"",0,0,8198.27,0
11390080,16:19:37,16:19:37,2216,11,"",0,0,8677.59,0
11390080,16:22:35,16:22:35,2217,12,"",0,0,9302.60,0
11390080,16:26:08,16:26:08,2218,13,"",0,0,10282.97,0
11390080,16:30:00,16:30:00,2219,14,"",0,0,11266.20,1
11391050,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
11391050,07:37:48,07:37:48,930,2,"",0,0,400.08,0
11391050,07:38:10,07:38:10,2986,3,"",0,0,650.93,0
11391050,07:39:02,07:39:02,1073,4,"",0,0,1085.05,0
11391050,07:39:32,07:39:32,932,5,"",0,0,1315.04,0
11391050,07:40:06,07:40:06,2310,6,"",0,0,1660.60,0
11391050,07:40:55,07:40:55,2311,7,"",0,0,2019.42,0
11391050,07:43:15,07:43:15,2312,8,"",0,0,2873.82,0
11391050,07:43:54,07:43:54,1743,9,"",0,0,3188.49,0
11391050,07:44:59,07:44:59,2313,10,"",0,0,3761.65,0
11391050,07:46:07,07:46:07,2307,11,"",0,0,4211.86,0
11391050,07:47:15,07:47:15,2714,12,"",0,0,4838.41,0
11391050,07:47:49,07:47:49,635,13,"",0,0,5150.84,0
11391050,07:48:55,07:48:55,2497,14,"",0,0,5449.99,0
11391050,07:49:51,07:49:51,1933,15,"",0,0,5573.51,0
11391050,07:51:00,07:51:00,2498,16,"",0,0,5944.25,1
11391050,07:51:45,07:51:45,2500,17,"",0,0,6271.82,0
11391050,07:52:42,07:52:42,2501,18,"",0,0,6666.13,0
11391050,07:54:25,07:54:25,2268,19,"",0,0,6914.73,0
11391050,07:55:06,07:55:06,2503,20,"",0,0,7152.74,0
11391050,07:55:39,07:55:39,2505,21,"",0,0,7379.19,0
11391050,07:56:47,07:56:47,1745,22,"",0,0,7758.88,0
11391050,07:57:40,07:57:40,2314,23,"",0,0,8000.64,0
11391050,07:58:41,07:58:41,1928,24,"",0,0,8421.91,0
11391050,07:59:15,07:59:15,1987,25,"",0,0,8692.04,0
11391050,08:00:00,08:00:00,2966,26,"",0,0,8979.87,1
11391050,08:04:00,08:04:00,2315,27,"",0,0,9581.95,0
11391050,08:07:00,08:07:00,2032,28,"",0,0,10031.58,1
11392010,16:45:00,16:45:00,2032,1,"",0,0,0.00,1
11392010,16:45:30,16:45:30,2043,2,"",0,0,339.15,0
11392010,16:45:53,16:45:53,2053,3,"",0,0,564.09,0
11392010,16:46:36,16:46:36,2095,4,"",0,0,1039.47,0
11392010,16:47:30,16:47:30,1905,5,"",0,0,1482.61,0
11392010,16:48:11,16:48:11,2113,6,"",0,0,1935.25,0
11392010,16:48:50,16:48:50,2119,7,"",0,0,2192.35,0
11392010,16:49:32,16:49:32,2134,8,"",0,0,2698.46,0
11392010,16:50:40,16:50:40,2155,9,"",0,0,3299.21,0
11392010,16:51:27,16:51:27,2162,10,"",0,0,3868.27,0
11392010,16:51:55,16:51:55,2165,11,"",0,0,4148.99,0
11392010,16:52:25,16:52:25,131,12,"",0,0,4439.42,0
11392010,16:53:25,16:53:25,2168,13,"",0,0,5035.70,0
11392010,16:55:11,16:55:11,2169,14,"",0,0,6146.32,0
11392010,16:56:00,16:56:00,2170,15,"",0,0,6711.19,1
11392010,16:57:32,16:57:32,2171,16,"",0,0,7158.17,0
11392010,16:59:28,16:59:28,2175,17,"",0,0,7717.60,0
11392010,17:01:22,17:01:22,2186,18,"",0,0,8288.74,0
11392010,17:02:38,17:02:38,2197,19,"",0,0,8659.50,0
11392010,17:07:58,17:07:58,2214,20,"",0,0,10250.36,0
11392010,17:09:54,17:09:54,2220,21,"",0,0,10845.31,0
11392010,17:11:00,17:11:00,2226,22,"",0,0,11178.04,1
11392010,17:11:40,17:11:40,1876,23,"",0,0,11399.04,0
11392010,17:13:31,17:13:31,2230,24,"",0,0,12080.15,0
11392010,17:14:09,17:14:09,1976,25,"",0,0,12292.19,0
11392010,17:14:43,17:14:43,2238,26,"",0,0,12528.55,0
11392010,17:18:34,17:18:34,2233,27,"",0,0,13501.94,0
11392010,17:20:00,17:20:00,2231,28,"",0,0,13861.19,1
11393070,14:15:00,14:15:00,2159,1,"",0,0,0.00,1
11393070,14:15:55,14:15:55,2160,2,"",0,0,242.05,0
11393070,14:17:12,14:17:12,2161,3,"",0,0,597.04,0
11393070,14:17:42,14:17:42,2898,4,"",0,0,765.06,0
11393070,14:19:07,14:19:07,2043,5,"",0,0,1166.92,0
11393070,14:20:00,14:20:00,2053,6,"",0,0,1391.88,0
11393070,14:21:08,14:21:08,2084,7,"",0,0,1742.51,0
11393070,14:23:15,14:23:15,2700,8,"",0,0,2170.31,0
11393070,14:25:57,14:25:57,2163,9,"",0,0,2817.75,0
11393070,14:27:20,14:27:20,2239,10,"",0,0,3219.62,0
11393070,14:27:53,14:27:53,2320,11,"",0,0,3362.14,0
11393070,14:28:42,14:28:42,2321,12,"",0,0,3581.61,0
11393070,14:29:13,14:29:13,2240,13,"",0,0,3720.68,0
11393070,14:30:00,14:30:00,2966,14,"",0,0,3963.10,1
11394050,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
11394050,18:00:32,18:00:32,2889,2,"",0,0,231.91,0
11394050,18:01:31,18:01:31,2054,3,"",0,0,676.04,0
11394050,18:02:27,18:02:27,2055,4,"",0,0,1059.63,0
11394050,18:03:13,18:03:13,835,5,"",0,0,1394.55,0
11394050,18:04:21,18:04:21,2245,6,"",0,0,1753.14,0
11394050,18:05:07,18:05:07,2180,7,"",0,0,2092.84,0
11394050,18:05:59,18:05:59,2880,8,"",0,0,2518.87,0
11394050,18:06:53,18:06:53,3014,9,"",0,0,2996.07,0
11394050,18:07:26,18:07:26,3015,10,"",0,0,3288.61,0
11394050,18:09:04,18:09:04,2181,11,"",0,0,3970.01,0
11394050,18:10:14,18:10:14,2182,12,"",0,0,4486.47,0
11394050,18:11:00,18:11:00,2183,13,"",0,0,4820.15,1
11394050,18:11:55,18:11:55,2254,14,"",0,0,5229.95,0
11394050,18:12:35,18:12:35,2184,15,"",0,0,5523.93,0
11394050,18:14:18,18:14:18,2185,16,"",0,0,6277.16,0
11394050,18:16:02,18:16:02,2187,17,"",0,0,6884.55,0
11394050,18:17:10,18:17:10,2188,18,"",0,0,7366.85,0
11394050,18:20:00,18:20:00,2247,19,"",0,0,8553.72,1
11394050,18:23:03,18:23:03,2249,20,"",0,0,9558.33,0
11394050,18:26:25,18:26:25,2250,21,"",0,0,10595.82,0
11394050,18:30:23,18:30:23,2251,22,"",0,0,11901.78,0
11394050,18:35:00,18:35:00,2172,23,"",0,0,13140.81,1
11395050,16:10:00,16:10:00,2995,1,"",0,0,0.00,1
11395050,16:11:04,16:11:04,2803,2,"",0,0,375.71,0
11395050,16:11:48,16:11:48,2804,3,"",0,0,584.17,0
11395050,16:12:16,16:12:16,2805,4,"",0,0,753.58,0
11395050,16:14:01,16:14:01,1870,5,"",0,0,1441.81,0
11395050,16:14:45,16:14:45,739,6,"",0,0,1678.51,0
11395050,16:15:22,16:15:22,740,7,"",0,0,1851.60,0
11395050,16:16:52,16:16:52,1138,8,"",0,0,2483.31,0
11395050,16:17:41,16:17:41,2994,9,"",0,0,2835.96,0
11395050,16:18:11,16:18:11,2808,10,"",0,0,3015.49,0
11395050,16:19:01,16:19:01,2809,11,"",0,0,3338.14,0
11395050,16:20:02,16:20:02,2810,12,"",0,0,3767.96,0
11395050,16:21:30,16:21:30,2811,13,"",0,0,4356.63,0
11395050,16:22:22,16:22:22,2812,14,"",0,0,4721.49,0
11395050,16:23:05,16:23:05,2813,15,"",0,0,4960.46,0
11395050,16:23:53,16:23:53,748,16,"",0,0,5313.76,0
11395050,16:25:00,16:25:00,1866,17,"",0,0,5662.37,1
11395050,16:25:28,16:25:28,2814,18,"",0,0,5988.61,0
11395050,16:26:13,16:26:13,2816,19,"",0,0,6478.84,0
11395050,16:26:49,16:26:49,2817,20,"",0,0,6879.07,0
11395050,16:27:23,16:27:23,2818,21,"",0,0,7238.67,0
11395050,16:27:52,16:27:52,2819,22,"",0,0,7577.82,0
11395050,16:28:32,16:28:32,2820,23,"",0,0,7978.79,0
11395050,16:28:53,16:28:53,2626,24,"",0,0,8169.97,0
11395050,16:29:20,16:29:20,2628,25,"",0,0,8475.79,0
11395050,16:30:00,16:30:00,2825,26,"",0,0,8880.19,1
11395050,16:31:39,16:31:39,2821,27,"",0,0,9413.14,0
11395050,16:34:44,16:34:44,2822,28,"",0,0,10400.06,0
11395050,16:35:33,16:35:33,2823,29,"",0,0,10679.73,0
11395050,16:37:33,16:37:33,1955,30,"",0,0,11391.61,0
11395050,16:38:55,16:38:55,1956,31,"",0,0,11831.71,0
11395050,16:40:11,16:40:11,1957,32,"",0,0,12282.03,0
11395050,16:41:31,16:41:31,1187,33,"",0,0,12697.44,0
11395050,16:45:00,16:45:00,2556,34,"",0,0,13529.17,1
11396050,22:30:00,22:30:00,2022,1,"",0,0,0.00,1
11396050,22:31:21,22:31:21,907,2,"",0,0,568.98,0
11396050,22:31:46,22:31:46,2023,3,"",0,0,732.18,0
11396050,22:32:31,22:32:31,2024,4,"",0,0,1057.48,0
11396050,22:32:55,22:32:55,2025,5,"",0,0,1253.35,0
11396050,22:33:57,22:33:57,3010,6,"",0,0,1784.63,0
11396050,22:35:19,22:35:19,2110,7,"",0,0,2322.08,0
11396050,22:35:45,22:35:45,2111,8,"",0,0,2506.42,0
11396050,22:36:23,22:36:23,1753,9,"",0,0,2750.68,0
11396050,22:37:00,22:37:00,2112,10,"",0,0,2997.58,1
11396050,22:37:48,22:37:48,2114,11,"",0,0,3299.06,0
11396050,22:38:18,22:38:18,2026,12,"",0,0,3500.92,0
11396050,22:39:00,22:39:00,2027,13,"",0,0,3780.73,0
11396050,22:41:49,22:41:49,2028,14,"",0,0,4843.95,0
11396050,22:42:43,22:42:43,2029,15,"",0,0,5215.97,0
11396050,22:43:18,22:43:18,2030,16,"",0,0,5448.23,0
11396050,22:44:47,22:44:47,1269,17,"",0,0,6187.11,0
11396050,22:45:00,22:45:00,1270,18,"",0,0,6273.04,1
11396050,22:46:41,22:46:41,2171,19,"",0,0,6765.42,0
11396050,22:48:36,22:48:36,2175,20,"",0,0,7324.87,0
11396050,22:50:28,22:50:28,2186,21,"",0,0,7896.03,0
11396050,22:51:42,22:51:42,2197,22,"",0,0,8266.73,0
11396050,22:53:18,22:53:18,2034,23,"",0,0,8689.85,0
11396050,22:54:49,22:54:49,2035,24,"",0,0,9105.95,0
11396050,22:57:00,22:57:00,2036,25,"",0,0,9749.85,1
11397010,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
11397010,19:00:52,19:00:52,2438,2,"",0,0,382.99,0
11397010,19:01:47,19:01:47,2439,3,"",0,0,598.30,0
11397010,19:02:42,19:02:42,2719,4,"",0,0,888.62,0
11397010,19:03:36,19:03:36,2718,5,"",0,0,1184.10,0
11397010,19:04:20,19:04:20,2720,6,"",0,0,1463.16,0
11397010,19:05:00,19:05:00,2721,7,"",0,0,1693.51,1
11397010,19:06:24,19:06:24,2723,8,"",0,0,2140.02,0
11397010,19:06:59,19:06:59,2724,9,"",0,0,2332.66,0
11397010,19:07:55,19:07:55,2725,10,"",0,0,2597.86,0
11397010,19:09:04,19:09:04,2726,11,"",0,0,2956.59,0
11397010,19:09:43,19:09:43,2727,12,"",0,0,3170.60,0
11397010,19:10:23,19:10:23,2728,13,"",0,0,3405.73,0
11397010,19:11:42,19:11:42,2729,14,"",0,0,3822.58,0
11397010,19:14:20,19:14:20,2730,15,"",0,0,4534.37,0
11397010,19:15:14,19:15:14,2542,16,"",0,0,4792.08,0
11397010,19:16:33,19:16:33,2731,17,"",0,0,5015.77,0
11397010,19:17:29,19:17:29,1920,18,"",0,0,5301.94,0
11397010,19:18:46,19:18:46,2732,19,"",0,0,5472.33,0
11397010,19:20:00,19:20:00,2733,20,"",0,0,5725.77,1
11397010,19:24:44,19:24:44,2019,21,"",0,0,7455.90,0
11397010,19:25:22,19:25:22,2020,22,"",0,0,7638.78,0
11397010,19:26:46,19:26:46,2021,23,"",0,0,8219.21,0
11397010,19:30:00,19:30:00,2022,24,"",0,0,9332.17,1
11398070,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
11398070,11:39:00,11:39:00,2164,2,"",0,0,824.78,1
11398070,11:40:10,11:40:10,2436,3,"",0,0,1370.97,0
11398070,11:41:29,11:41:29,2339,4,"",0,0,1871.73,0
11398070,11:42:35,11:42:35,1737,5,"",0,0,2212.60,0
11398070,11:44:00,11:44:00,2464,6,"",0,0,2466.49,0
11398070,11:44:45,11:44:45,2465,7,"",0,0,2754.51,0
11398070,11:47:11,11:47:11,2467,8,"",0,0,3304.66,0
11398070,11:48:02,11:48:02,2468,9,"",0,0,3682.38,0
11398070,11:49:00,11:49:00,2470,10,"",0,0,4061.36,1
11398070,11:50:22,11:50:22,2471,11,"",0,0,4340.17,0
11398070,11:51:51,11:51:51,621,12,"",0,0,4667.69,0
11398070,11:53:25,11:53:25,2705,13,"",0,0,5068.23,0
11398070,11:53:52,11:53:52,2706,14,"",0,0,5272.81,0
11398070,11:54:36,11:54:36,2707,15,"",0,0,5693.18,0
11398070,11:55:38,11:55:38,2708,16,"",0,0,6121.54,0
11398070,11:56:48,11:56:48,1738,17,"",0,0,6733.41,0
11398070,11:57:33,11:57:33,2308,18,"",0,0,7094.07,0
11398070,11:59:53,11:59:53,2406,19,"",0,0,7981.80,0
11398070,12:00:57,12:00:57,2456,20,"",0,0,8494.99,0
11398070,12:02:11,12:02:11,2489,21,"",0,0,9196.26,0
11398070,12:04:00,12:04:00,1072,22,"",0,0,10152.81,1
11399050,08:07:00,08:07:00,2032,1,"",0,0,0.00,1
11399050,08:07:35,08:07:35,2043,2,"",0,0,339.15,0
11399050,08:08:03,08:08:03,2053,3,"",0,0,564.09,0
11399050,08:08:53,08:08:53,2095,4,"",0,0,1039.47,0
11399050,08:09:57,08:09:57,1905,5,"",0,0,1482.61,0
11399050,08:10:46,08:10:46,2113,6,"",0,0,1935.25,0
11399050,08:11:31,08:11:31,2119,7,"",0,0,2192.35,0
11399050,08:12:22,08:12:22,2134,8,"",0,0,2698.46,0
11399050,08:13:41,08:13:41,2155,9,"",0,0,3299.21,0
11399050,08:14:37,08:14:37,2162,10,"",0,0,3868.27,0
11399050,08:15:10,08:15:10,2165,11,"",0,0,4148.99,0
11399050,08:15:45,08:15:45,131,12,"",0,0,4439.42,0
11399050,08:16:56,08:16:56,2168,13,"",0,0,5035.70,0
11399050,08:19:02,08:19:02,2169,14,"",0,0,6146.32,0
11399050,08:20:00,08:20:00,2170,15,"",0,0,6711.19,1
11399050,08:21:32,08:21:32,2171,16,"",0,0,7158.17,0
11399050,08:23:28,08:23:28,2175,17,"",0,0,7717.60,0
11399050,08:25:22,08:25:22,2186,18,"",0,0,8288.74,0
11399050,08:26:38,08:26:38,2197,19,"",0,0,8659.50,0
11399050,08:31:58,08:31:58,2214,20,"",0,0,10250.36,0
11399050,08:33:54,08:33:54,2220,21,"",0,0,10845.31,0
11399050,08:35:00,08:35:00,2226,22,"",0,0,11178.04,1
11399050,08:35:40,08:35:40,1876,23,"",0,0,11399.04,0
11399050,08:37:31,08:37:31,2230,24,"",0,0,12080.15,0
11399050,08:38:09,08:38:09,1976,25,"",0,0,12292.19,0
11399050,08:38:43,08:38:43,2238,26,"",0,0,12528.55,0
11399050,08:42:34,08:42:34,2233,27,"",0,0,13501.94,0
11399050,08:44:00,08:44:00,2231,28,"",0,0,13861.19,1
11400020,11:45:00,11:45:00,2032,1,"",0,0,0.00,1
11400020,11:45:47,11:45:47,2043,2,"",0,0,339.13,0
11400020,11:46:25,11:46:25,2053,3,"",0,0,564.09,0
11400020,11:47:14,11:47:14,2084,4,"",0,0,914.72,0
11400020,11:48:39,11:48:39,1921,5,"",0,0,1298.66,0
11400020,11:49:30,11:49:30,2097,6,"",0,0,1651.00,0
11400020,11:49:56,11:49:56,1922,7,"",0,0,1811.42,0
11400020,11:50:34,11:50:34,1923,8,"",0,0,2075.19,0
11400020,11:51:59,11:51:59,1145,9,"",0,0,2656.98,0
11400020,11:52:42,11:52:42,1333,10,"",0,0,2953.17,0
11400020,11:53:34,11:53:34,311,11,"",0,0,3267.44,0
11400020,11:54:09,11:54:09,312,12,"",0,0,3537.40,0
11400020,11:55:15,11:55:15,1118,13,"",0,0,3956.65,0
11400020,11:56:08,11:56:08,1929,14,"",0,0,4294.45,0
11400020,11:57:00,11:57:00,313,15,"",0,0,4534.04,1
11400020,11:57:30,11:57:30,314,16,"",0,0,4728.50,0
11400020,11:58:17,11:58:17,139,17,"",0,0,5078.12,0
11400020,11:59:55,11:59:55,1351,18,"",0,0,5630.48,0
11400020,12:00:29,12:00:29,1158,19,"",0,0,5839.03,0
11400020,12:02:41,12:02:41,448,20,"",0,0,6763.33,0
11400020,12:03:53,12:03:53,454,21,"",0,0,7177.92,0
11400020,12:04:20,12:04:20,507,22,"",0,0,7373.41,0
11400020,12:05:05,12:05:05,584,23,"",0,0,7644.15,0
11400020,12:05:51,12:05:51,2029,24,"",0,0,7947.10,0
11400020,12:06:27,12:06:27,2030,25,"",0,0,8179.36,0
11400020,12:08:00,12:08:00,1269,26,"",0,0,8920.54,1
11401050,13:10:00,13:10:00,2145,1,"",0,0,0.00,1
11401050,13:11:05,13:11:05,2146,2,"",0,0,527.50,0
11401050,13:11:45,13:11:45,2148,3,"",0,0,749.42,0
11401050,13:12:49,13:12:49,2885,4,"",0,0,1275.89,0
11401050,13:13:25,13:13:25,2153,5,"",0,0,1541.53,0
11401050,13:14:06,13:14:06,2010,6,"",0,0,1828.15,0
11401050,13:15:09,13:15:09,2687,7,"",0,0,2249.42,0
11401050,13:15:38,13:15:38,2688,8,"",0,0,2475.95,0
11401050,13:16:16,13:16:16,2689,9,"",0,0,2753.88,0
11401050,13:18:19,13:18:19,2690,10,"",0,0,3573.22,0
11401050,13:19:18,13:19:18,2691,11,"",0,0,3931.84,0
11401050,13:20:00,13:20:00,2685,12,"",0,0,4224.83,1
11401050,13:21:00,13:21:00,2266,13,"",0,0,4451.66,0
11401050,13:22:27,13:22:27,605,14,"",0,0,4875.68,0
11401050,13:24:46,13:24:46,2693,15,"",0,0,5417.57,0
11401050,13:26:16,13:26:16,1403,16,"",0,0,5782.15,0
11401050,13:27:16,13:27:16,2694,17,"",0,0,5999.85,0
11401050,13:28:35,13:28:35,2695,18,"",0,0,6321.83,0
11401050,13:32:00,13:32:00,2696,19,"",0,0,6941.22,1
11401050,13:33:14,13:33:14,2016,20,"",0,0,7342.37,0
11401050,13:36:20,13:36:20,2697,21,"",0,0,8194.05,0
11401050,13:38:44,13:38:44,2698,22,"",0,0,8849.05,0
11401050,13:40:36,13:40:36,2692,23,"",0,0,9360.72,0
11401050,13:41:45,13:41:45,2699,24,"",0,0,9592.97,0
11401050,13:43:36,13:43:36,2607,25,"",0,0,10080.02,0
11401050,13:45:28,13:45:28,450,26,"",0,0,10583.24,0
11401050,13:48:00,13:48:00,1914,27,"",0,0,11286.17,0
11401050,13:50:00,13:50:00,2032,28,"",0,0,11927.67,1
11402070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
11402070,18:30:34,18:30:34,2043,2,"",0,0,339.13,0
11402070,18:31:01,18:31:01,2053,3,"",0,0,564.09,0
11402070,18:31:37,18:31:37,2084,4,"",0,0,914.72,0
11402070,18:32:42,18:32:42,2700,5,"",0,0,1342.52,0
11402070,18:36:30,18:36:30,2352,6,"",0,0,3371.73,0
11402070,18:37:00,18:37:00,1904,7,"",0,0,3623.43,1
11402070,18:37:32,18:37:32,2354,8,"",0,0,3846.52,0
11402070,18:38:00,18:38:00,2355,9,"",0,0,4093.96,0
11402070,18:38:47,18:38:47,212,10,"",0,0,4450.73,0
11402070,18:39:39,18:39:39,2359,11,"",0,0,4722.22,0
11402070,18:40:33,18:40:33,2360,12,"",0,0,5084.87,0
11402070,18:41:17,18:41:17,2361,13,"",0,0,5382.04,0
11402070,18:41:48,18:41:48,2362,14,"",0,0,5618.45,0
11402070,18:42:14,18:42:14,2363,15,"",0,0,5846.33,0
11402070,18:42:50,18:42:50,2364,16,"",0,0,6116.07,0
11402070,18:44:02,18:44:02,2365,17,"",0,0,6664.65,0
11402070,18:45:07,18:45:07,2366,18,"",0,0,7180.66,0
11402070,18:46:00,18:46:00,2368,19,"",0,0,7601.29,1
11402070,18:47:41,18:47:41,2369,20,"",0,0,8155.39,0
11402070,18:49:39,18:49:39,2373,21,"",0,0,8805.22,0
11402070,18:51:46,18:51:46,2375,22,"",0,0,9433.56,0
11402070,18:52:28,18:52:28,2376,23,"",0,0,9652.52,0
11402070,18:53:44,18:53:44,2377,24,"",0,0,9913.32,0
11402070,18:54:23,18:54:23,2378,25,"",0,0,10096.21,0
11402070,18:56:28,18:56:28,2380,26,"",0,0,10763.31,0
11402070,18:57:57,18:57:57,2381,27,"",0,0,11167.70,0
11402070,18:59:57,18:59:57,2384,28,"",0,0,11754.68,0
11402070,19:01:02,19:01:02,2385,29,"",0,0,12056.17,0
11402070,19:02:18,19:02:18,2386,30,"",0,0,12398.21,0
11402070,19:03:13,19:03:13,2925,31,"",0,0,12644.40,0
11402070,19:04:28,19:04:28,2387,32,"",0,0,12943.64,0
11402070,19:05:00,19:05:00,2388,33,"",0,0,13089.94,1
11402070,19:05:43,19:05:43,2389,34,"",0,0,13519.72,0
11402070,19:06:07,19:06:07,2390,35,"",0,0,13746.49,0
11402070,19:06:58,19:06:58,2392,36,"",0,0,14216.50,0
11402070,19:07:45,19:07:45,2393,37,"",0,0,14676.12,0
11402070,19:08:32,19:08:32,2395,38,"",0,0,15181.48,0
11402070,19:09:13,19:09:13,255,39,"",0,0,15552.19,0
11402070,19:10:00,19:10:00,2396,40,"",0,0,16033.73,0
11402070,19:10:32,19:10:32,258,41,"",0,0,16364.33,0
11402070,19:12:00,19:12:00,183,42,"",0,0,17296.44,1
11403020,17:10:00,17:10:00,2995,1,"",0,0,0.00,1
11403020,17:11:04,17:11:04,2803,2,"",0,0,375.71,0
11403020,17:11:48,17:11:48,2804,3,"",0,0,584.17,0
11403020,17:12:16,17:12:16,2805,4,"",0,0,753.58,0
11403020,17:14:01,17:14:01,1870,5,"",0,0,1441.81,0
11403020,17:14:45,17:14:45,739,6,"",0,0,1678.51,0
11403020,17:15:22,17:15:22,740,7,"",0,0,1851.60,0
11403020,17:16:52,17:16:52,1138,8,"",0,0,2483.31,0
11403020,17:17:41,17:17:41,2994,9,"",0,0,2835.96,0
11403020,17:18:11,17:18:11,2808,10,"",0,0,3015.49,0
11403020,17:19:01,17:19:01,2809,11,"",0,0,3338.14,0
11403020,17:20:02,17:20:02,2810,12,"",0,0,3767.96,0
11403020,17:21:30,17:21:30,2811,13,"",0,0,4356.63,0
11403020,17:22:22,17:22:22,2812,14,"",0,0,4721.49,0
11403020,17:23:05,17:23:05,2813,15,"",0,0,4960.46,0
11403020,17:23:53,17:23:53,748,16,"",0,0,5313.76,0
11403020,17:25:00,17:25:00,1866,17,"",0,0,5662.37,1
11403020,17:25:28,17:25:28,2814,18,"",0,0,5988.61,0
11403020,17:26:13,17:26:13,2816,19,"",0,0,6478.84,0
11403020,17:26:49,17:26:49,2817,20,"",0,0,6879.07,0
11403020,17:27:23,17:27:23,2818,21,"",0,0,7238.67,0
11403020,17:27:52,17:27:52,2819,22,"",0,0,7577.82,0
11403020,17:28:32,17:28:32,2820,23,"",0,0,7978.79,0
11403020,17:28:53,17:28:53,2626,24,"",0,0,8169.97,0
11403020,17:29:20,17:29:20,2628,25,"",0,0,8475.79,0
11403020,17:30:00,17:30:00,2825,26,"",0,0,8880.19,1
11403020,17:31:39,17:31:39,2821,27,"",0,0,9413.14,0
11403020,17:34:44,17:34:44,2822,28,"",0,0,10400.06,0
11403020,17:35:33,17:35:33,2823,29,"",0,0,10679.73,0
11403020,17:37:33,17:37:33,1955,30,"",0,0,11391.61,0
11403020,17:38:55,17:38:55,1956,31,"",0,0,11831.71,0
11403020,17:40:11,17:40:11,1957,32,"",0,0,12282.03,0
11403020,17:41:31,17:41:31,1187,33,"",0,0,12697.44,0
11403020,17:45:00,17:45:00,2556,34,"",0,0,13529.17,1
11404070,19:20:00,19:20:00,364,1,"",0,0,0.00,1
11404070,19:20:52,19:20:52,2675,2,"",0,0,245.63,0
11404070,19:21:17,19:21:17,2011,3,"",0,0,446.09,0
11404070,19:22:08,19:22:08,2267,4,"",0,0,784.54,0
11404070,19:23:46,19:23:46,2974,5,"",0,0,1463.37,0
11404070,19:24:51,19:24:51,2012,6,"",0,0,1792.02,0
11404070,19:26:20,19:26:20,918,7,"",0,0,2250.42,0
11404070,19:27:12,19:27:12,1239,8,"",0,0,2593.36,0
11404070,19:27:41,19:27:41,919,9,"",0,0,2786.27,0
11404070,19:28:15,19:28:15,1253,10,"",0,0,2971.82,0
11404070,19:29:30,19:29:30,1254,11,"",0,0,3345.08,0
11404070,19:30:08,19:30:08,920,12,"",0,0,3537.95,0
11404070,19:30:51,19:30:51,942,13,"",0,0,3835.73,0
11404070,19:31:16,19:31:16,921,14,"",0,0,3995.58,0
11404070,19:32:07,19:32:07,922,15,"",0,0,4347.06,0
11404070,19:33:00,19:33:00,923,16,"",0,0,4687.46,1
11404070,19:33:46,19:33:46,1071,17,"",0,0,4999.92,0
11404070,19:34:15,19:34:15,924,18,"",0,0,5125.61,0
11404070,19:34:52,19:34:52,925,19,"",0,0,5349.08,0
11404070,19:36:10,19:36:10,1076,20,"",0,0,5689.74,0
11404070,19:38:32,19:38:32,1063,21,"",0,0,6597.70,0
11404070,19:39:05,19:39:05,926,22,"",0,0,6800.30,0
11404070,19:40:30,19:40:30,927,23,"",0,0,7240.76,0
11404070,19:41:14,19:41:14,1075,24,"",0,0,7590.51,0
11404070,19:42:02,19:42:02,928,25,"",0,0,7916.54,0
11404070,19:42:32,19:42:32,929,26,"",0,0,8142.60,0
11404070,19:43:00,19:43:00,1072,27,"",0,0,8346.03,1
11405020,07:20:00,07:20:00,364,1,"",0,0,0.00,1
11405020,07:20:52,07:20:52,2675,2,"",0,0,245.63,0
11405020,07:21:17,07:21:17,2011,3,"",0,0,446.09,0
11405020,07:22:08,07:22:08,2267,4,"",0,0,784.54,0
11405020,07:23:46,07:23:46,2974,5,"",0,0,1463.37,0
11405020,07:24:51,07:24:51,2012,6,"",0,0,1792.02,0
11405020,07:26:20,07:26:20,918,7,"",0,0,2250.42,0
11405020,07:27:12,07:27:12,1239,8,"",0,0,2593.36,0
11405020,07:27:41,07:27:41,919,9,"",0,0,2786.27,0
11405020,07:28:15,07:28:15,1253,10,"",0,0,2971.82,0
11405020,07:29:30,07:29:30,1254,11,"",0,0,3345.08,0
11405020,07:30:08,07:30:08,920,12,"",0,0,3537.95,0
11405020,07:30:51,07:30:51,942,13,"",0,0,3835.73,0
11405020,07:31:16,07:31:16,921,14,"",0,0,3995.58,0
11405020,07:32:07,07:32:07,922,15,"",0,0,4347.06,0
11405020,07:33:00,07:33:00,923,16,"",0,0,4687.46,1
11405020,07:33:46,07:33:46,1071,17,"",0,0,4999.92,0
11405020,07:34:15,07:34:15,924,18,"",0,0,5125.61,0
11405020,07:34:52,07:34:52,925,19,"",0,0,5349.08,0
11405020,07:36:10,07:36:10,1076,20,"",0,0,5689.74,0
11405020,07:38:32,07:38:32,1063,21,"",0,0,6597.70,0
11405020,07:39:05,07:39:05,926,22,"",0,0,6800.30,0
11405020,07:40:30,07:40:30,927,23,"",0,0,7240.76,0
11405020,07:41:14,07:41:14,1075,24,"",0,0,7590.51,0
11405020,07:42:02,07:42:02,928,25,"",0,0,7916.54,0
11405020,07:42:32,07:42:32,929,26,"",0,0,8142.60,0
11405020,07:43:00,07:43:00,1072,27,"",0,0,8346.03,1
11406010,21:00:00,21:00:00,2022,1,"",0,0,0.00,1
11406010,21:01:16,21:01:16,907,2,"",0,0,568.98,0
11406010,21:01:40,21:01:40,2023,3,"",0,0,732.18,0
11406010,21:02:24,21:02:24,2024,4,"",0,0,1059.93,0
11406010,21:06:26,21:06:26,1508,5,"",0,0,3229.78,0
11406010,21:10:21,21:10:21,2957,6,"",0,0,5096.43,0
11406010,21:12:08,21:12:08,1509,7,"",0,0,6034.35,0
11406010,21:14:00,21:14:00,1510,8,"",0,0,7039.57,1
11406010,21:15:28,21:15:28,2215,9,"",0,0,7473.13,0
11406010,21:17:54,21:17:54,1512,10,"",0,0,8198.27,0
11406010,21:19:37,21:19:37,2216,11,"",0,0,8677.59,0
11406010,21:22:35,21:22:35,2217,12,"",0,0,9302.60,0
11406010,21:26:08,21:26:08,2218,13,"",0,0,10282.97,0
11406010,21:30:00,21:30:00,2219,14,"",0,0,11266.20,1
11407080,10:15:00,10:15:00,2032,1,"",0,0,0.00,1
11407080,10:16:04,10:16:04,2043,2,"",0,0,339.13,0
11407080,10:17:17,10:17:17,2065,3,"",0,0,679.75,0
11407080,10:17:55,10:17:55,2342,4,"",0,0,856.80,0
11407080,10:18:41,10:18:41,2343,5,"",0,0,1051.96,0
11407080,10:20:53,10:20:53,2457,6,"",0,0,1463.45,0
11407080,10:21:44,10:21:44,2608,7,"",0,0,1683.67,0
11407080,10:23:27,10:23:27,2609,8,"",0,0,2132.58,0
11407080,10:24:18,10:24:18,2066,9,"",0,0,2396.72,0
11407080,10:24:45,10:24:45,2702,10,"",0,0,2532.43,0
11407080,10:25:45,10:25:45,2067,11,"",0,0,2819.39,0
11407080,10:28:00,10:28:00,2703,12,"",0,0,3376.46,1
11407080,10:28:25,10:28:25,2704,13,"",0,0,3551.59,0
11407080,10:29:31,10:29:31,2864,14,"",0,0,3939.03,0
11407080,10:30:29,10:30:29,2068,15,"",0,0,4272.49,0
11407080,10:31:22,10:31:22,2865,16,"",0,0,4620.94,0
11407080,10:32:12,10:32:12,2866,17,"",0,0,4846.59,0
11407080,10:32:56,10:32:56,2867,18,"",0,0,5150.66,0
11407080,10:33:51,10:33:51,3022,19,"",0,0,5512.07,0
11407080,10:34:47,10:34:47,2868,20,"",0,0,5869.86,0
11407080,10:36:48,10:36:48,2869,21,"",0,0,6593.00,0
11407080,10:38:00,10:38:00,455,22,"",0,0,6915.13,1
11407080,10:39:49,10:39:49,2069,23,"",0,0,7459.54,0
11407080,10:41:44,10:41:44,2554,24,"",0,0,8035.15,0
11407080,10:43:31,10:43:31,2555,25,"",0,0,8613.17,0
11407080,10:48:51,10:48:51,2964,26,"",0,0,10085.62,0
11407080,10:51:00,10:51:00,2556,27,"",0,0,10647.47,1
11408080,09:45:00,09:45:00,2032,1,"",0,0,0.00,1
11408080,09:45:39,09:45:39,2889,2,"",0,0,233.87,0
11408080,09:47:00,09:47:00,2054,3,"",0,0,677.96,0
11408080,09:48:09,09:48:09,2844,4,"",0,0,1047.49,0
11408080,09:48:55,09:48:55,2845,5,"",0,0,1334.68,0
11408080,09:49:49,09:49:49,2860,6,"",0,0,1591.65,0
11408080,09:51:14,09:51:14,2846,7,"",0,0,1979.89,0
11408080,09:52:35,09:52:35,2847,8,"",0,0,2322.22,0
11408080,09:54:03,09:54:03,2848,9,"",0,0,2723.35,0
11408080,09:54:54,09:54:54,2849,10,"",0,0,2917.73,0
11408080,09:55:47,09:55:47,2850,11,"",0,0,3223.54,0
11408080,09:56:36,09:56:36,2278,12,"",0,0,3455.20,0
11408080,09:57:40,09:57:40,2851,13,"",0,0,3816.45,0
11408080,09:58:45,09:58:45,2852,14,"",0,0,4127.62,0
11408080,09:59:38,09:59:38,2861,15,"",0,0,4393.83,0
11408080,10:00:04,10:00:04,2853,16,"",0,0,4517.48,0
11408080,10:00:36,10:00:36,2854,17,"",0,0,4707.02,0
11408080,10:01:08,10:01:08,2855,18,"",0,0,4859.63,0
11408080,10:02:11,10:02:11,1331,19,"",0,0,5196.37,0
11408080,10:03:00,10:03:00,2856,20,"",0,0,5447.38,1
11409070,20:30:00,20:30:00,2032,1,"",0,0,0.00,1
11409070,20:30:39,20:30:39,2889,2,"",0,0,233.87,0
11409070,20:32:00,20:32:00,2054,3,"",0,0,677.96,0
11409070,20:33:09,20:33:09,2844,4,"",0,0,1047.49,0
11409070,20:33:55,20:33:55,2845,5,"",0,0,1334.68,0
11409070,20:34:49,20:34:49,2860,6,"",0,0,1591.65,0
11409070,20:36:14,20:36:14,2846,7,"",0,0,1979.89,0
11409070,20:37:35,20:37:35,2847,8,"",0,0,2322.22,0
11409070,20:39:03,20:39:03,2848,9,"",0,0,2723.35,0
11409070,20:39:54,20:39:54,2849,10,"",0,0,2917.73,0
11409070,20:40:47,20:40:47,2850,11,"",0,0,3223.54,0
11409070,20:41:36,20:41:36,2278,12,"",0,0,3455.20,0
11409070,20:42:40,20:42:40,2851,13,"",0,0,3816.45,0
11409070,20:43:45,20:43:45,2852,14,"",0,0,4127.62,0
11409070,20:44:38,20:44:38,2861,15,"",0,0,4393.83,0
11409070,20:45:04,20:45:04,2853,16,"",0,0,4517.48,0
11409070,20:45:36,20:45:36,2854,17,"",0,0,4707.02,0
11409070,20:46:08,20:46:08,2855,18,"",0,0,4859.63,0
11409070,20:47:11,20:47:11,1331,19,"",0,0,5196.37,0
11409070,20:48:00,20:48:00,2856,20,"",0,0,5447.38,1
11410070,18:30:00,18:30:00,2022,1,"",0,0,0.00,1
11410070,18:31:31,18:31:31,907,2,"",0,0,568.98,0
11410070,18:32:00,18:32:00,2023,3,"",0,0,732.18,0
11410070,18:32:50,18:32:50,2024,4,"",0,0,1057.48,0
11410070,18:33:17,18:33:17,2025,5,"",0,0,1254.29,0
11410070,18:34:26,18:34:26,3010,6,"",0,0,1785.57,0
11410070,18:38:51,18:38:51,2166,7,"",0,0,3664.75,0
11410070,18:39:33,18:39:33,2736,8,"",0,0,3923.09,0
11410070,18:40:00,18:40:00,2737,9,"",0,0,4081.20,1
11410070,18:41:29,18:41:29,2738,10,"",0,0,4955.52,0
11410070,18:41:50,18:41:50,2739,11,"",0,0,5150.90,0
11410070,18:42:44,18:42:44,2740,12,"",0,0,5675.37,0
11410070,18:43:11,18:43:11,2741,13,"",0,0,5937.47,0
11410070,18:43:42,18:43:42,2742,14,"",0,0,6187.36,0
11410070,18:44:18,18:44:18,2743,15,"",0,0,6521.70,0
11410070,18:45:00,18:45:00,2744,16,"",0,0,6893.79,1
11410070,18:46:22,18:46:22,2745,17,"",0,0,7295.85,0
11410070,18:47:23,18:47:23,2746,18,"",0,0,7589.54,0
11410070,18:48:22,18:48:22,2747,19,"",0,0,7810.93,0
11410070,18:49:11,18:49:11,2748,20,"",0,0,8039.47,0
11410070,18:50:15,18:50:15,2749,21,"",0,0,8336.77,0
11410070,18:51:22,18:51:22,189,22,"",0,0,8678.79,0
11410070,18:53:00,18:53:00,2032,23,"",0,0,9348.13,1
11411070,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
11411070,23:52:48,23:52:48,930,2,"",0,0,400.08,0
11411070,23:53:10,23:53:10,2986,3,"",0,0,650.93,0
11411070,23:54:02,23:54:02,1073,4,"",0,0,1085.05,0
11411070,23:54:32,23:54:32,932,5,"",0,0,1315.04,0
11411070,23:55:06,23:55:06,2310,6,"",0,0,1660.60,0
11411070,23:55:55,23:55:55,2311,7,"",0,0,2019.42,0
11411070,23:58:15,23:58:15,2312,8,"",0,0,2873.82,0
11411070,23:58:54,23:58:54,1743,9,"",0,0,3188.49,0
11411070,23:59:59,23:59:59,2313,10,"",0,0,3761.65,0
11411070,24:01:07,24:01:07,2307,11,"",0,0,4211.86,0
11411070,24:02:15,24:02:15,2714,12,"",0,0,4838.41,0
11411070,24:02:49,24:02:49,635,13,"",0,0,5150.84,0
11411070,24:03:55,24:03:55,2497,14,"",0,0,5449.99,0
11411070,24:04:51,24:04:51,1933,15,"",0,0,5573.51,0
11411070,24:06:00,24:06:00,2498,16,"",0,0,5944.25,1
11411070,24:06:45,24:06:45,2500,17,"",0,0,6271.82,0
11411070,24:07:42,24:07:42,2501,18,"",0,0,6666.13,0
11411070,24:09:25,24:09:25,2268,19,"",0,0,6914.73,0
11411070,24:10:06,24:10:06,2503,20,"",0,0,7152.74,0
11411070,24:10:39,24:10:39,2505,21,"",0,0,7379.19,0
11411070,24:11:47,24:11:47,1745,22,"",0,0,7758.88,0
11411070,24:12:40,24:12:40,2314,23,"",0,0,8000.64,0
11411070,24:13:41,24:13:41,1928,24,"",0,0,8421.91,0
11411070,24:14:15,24:14:15,1987,25,"",0,0,8692.04,0
11411070,24:15:00,24:15:00,2966,26,"",0,0,8979.87,1
11411070,24:19:00,24:19:00,2315,27,"",0,0,9581.95,0
11411070,24:22:00,24:22:00,2032,28,"",0,0,10031.58,1
11412020,04:30:00,04:30:00,2032,1,"",0,0,0.00,1
11412020,04:30:46,04:30:46,2043,2,"",0,0,339.13,0
11412020,04:31:39,04:31:39,2065,3,"",0,0,679.75,0
11412020,04:32:06,04:32:06,2342,4,"",0,0,856.80,0
11412020,04:32:39,04:32:39,2343,5,"",0,0,1051.96,0
11412020,04:34:14,04:34:14,2457,6,"",0,0,1463.45,0
11412020,04:34:53,04:34:53,2460,7,"",0,0,1704.22,0
11412020,04:35:35,04:35:35,2462,8,"",0,0,1949.81,0
11412020,04:36:45,04:36:45,2464,9,"",0,0,2259.45,0
11412020,04:37:32,04:37:32,2465,10,"",0,0,2547.45,0
11412020,04:40:00,04:40:00,2467,11,"",0,0,3097.58,1
11412020,04:40:51,04:40:51,2468,12,"",0,0,3475.28,0
11412020,04:41:49,04:41:49,2470,13,"",0,0,3854.24,0
11412020,04:43:38,04:43:38,2471,14,"",0,0,4133.05,0
11412020,04:45:04,04:45:04,2472,15,"",0,0,4543.36,0
11412020,04:45:52,04:45:52,2473,16,"",0,0,4868.68,0
11412020,04:46:23,04:46:23,2474,17,"",0,0,5070.50,0
11412020,04:47:07,04:47:07,2475,18,"",0,0,5324.57,0
11412020,04:48:50,04:48:50,2476,19,"",0,0,6120.43,0
11412020,04:50:00,04:50:00,2477,20,"",0,0,6594.15,1
11412020,04:50:43,04:50:43,1947,21,"",0,0,6943.83,0
11412020,04:51:30,04:51:30,2478,22,"",0,0,7386.60,0
11412020,04:52:09,04:52:09,1946,23,"",0,0,7728.78,0
11412020,04:52:45,04:52:45,2479,24,"",0,0,8009.71,0
11412020,04:53:20,04:53:20,369,25,"",0,0,8234.00,0
11412020,04:54:29,04:54:29,370,26,"",0,0,8765.78,0
11412020,04:55:17,04:55:17,1918,27,"",0,0,9139.58,0
11412020,04:55:41,04:55:41,2480,28,"",0,0,9318.68,0
11412020,04:56:25,04:56:25,1926,29,"",0,0,9717.92,0
11412020,04:56:49,04:56:49,1919,30,"",0,0,9891.94,0
11412020,04:58:00,04:58:00,2481,31,"",0,0,10318.35,1
11412020,04:58:54,04:58:54,2345,32,"",0,0,10648.98,0
11412020,04:59:49,04:59:49,373,33,"",0,0,11047.83,0
11412020,05:00:35,05:00:35,374,34,"",0,0,11366.90,0
11412020,05:01:33,05:01:33,1356,35,"",0,0,11793.80,0
11412020,05:02:21,05:02:21,1359,36,"",0,0,12137.16,0
11412020,05:03:17,05:03:17,1064,37,"",0,0,12583.09,0
11412020,05:04:38,05:04:38,1357,38,"",0,0,13161.15,0
11412020,05:05:55,05:05:55,863,39,"",0,0,13588.72,0
11412020,05:06:33,05:06:33,864,40,"",0,0,13875.07,0
11412020,05:08:12,05:08:12,865,41,"",0,0,14310.61,0
11412020,05:10:00,05:10:00,2556,42,"",0,0,14818.23,1
11413080,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
11413080,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
11413080,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
11413080,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
11413080,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
11413080,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
11413080,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
11413080,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
11413080,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
11413080,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
11413080,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
11413080,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
11413080,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
11413080,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
11413080,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
11413080,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
11413080,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
11413080,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
11413080,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
11413080,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
11413080,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
11413080,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
11413080,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
11413080,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
11413080,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
11413080,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
11413080,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
11413080,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
11413080,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
11413080,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
11413080,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
11413080,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
11413080,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
11413080,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
11413080,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
11413080,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
11413080,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
11413080,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
11413080,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
11413080,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
11414090,11:15:00,11:15:00,2032,1,"",0,0,0.00,1
11414090,11:16:04,11:16:04,2043,2,"",0,0,339.13,0
11414090,11:17:17,11:17:17,2065,3,"",0,0,679.75,0
11414090,11:17:55,11:17:55,2342,4,"",0,0,856.80,0
11414090,11:18:41,11:18:41,2343,5,"",0,0,1051.96,0
11414090,11:20:53,11:20:53,2457,6,"",0,0,1463.45,0
11414090,11:21:44,11:21:44,2608,7,"",0,0,1683.67,0
11414090,11:23:27,11:23:27,2609,8,"",0,0,2132.58,0
11414090,11:24:18,11:24:18,2066,9,"",0,0,2396.72,0
11414090,11:24:45,11:24:45,2702,10,"",0,0,2532.43,0
11414090,11:25:45,11:25:45,2067,11,"",0,0,2819.39,0
11414090,11:28:00,11:28:00,2703,12,"",0,0,3376.46,1
11414090,11:28:25,11:28:25,2704,13,"",0,0,3551.59,0
11414090,11:29:31,11:29:31,2864,14,"",0,0,3939.03,0
11414090,11:30:29,11:30:29,2068,15,"",0,0,4272.49,0
11414090,11:31:22,11:31:22,2865,16,"",0,0,4620.94,0
11414090,11:32:12,11:32:12,2866,17,"",0,0,4846.59,0
11414090,11:32:56,11:32:56,2867,18,"",0,0,5150.66,0
11414090,11:33:51,11:33:51,3022,19,"",0,0,5512.07,0
11414090,11:34:47,11:34:47,2868,20,"",0,0,5869.86,0
11414090,11:36:48,11:36:48,2869,21,"",0,0,6593.00,0
11414090,11:38:00,11:38:00,455,22,"",0,0,6915.13,1
11414090,11:39:49,11:39:49,2069,23,"",0,0,7459.54,0
11414090,11:41:44,11:41:44,2554,24,"",0,0,8035.15,0
11414090,11:43:31,11:43:31,2555,25,"",0,0,8613.17,0
11414090,11:48:51,11:48:51,2964,26,"",0,0,10085.62,0
11414090,11:51:00,11:51:00,2556,27,"",0,0,10647.47,1
11415020,12:02:00,12:02:00,2524,1,"",0,0,0.00,1
11415020,12:02:52,12:02:52,2525,2,"",0,0,227.75,0
11415020,12:03:55,12:03:55,2526,3,"",0,0,481.58,0
11415020,12:04:36,12:04:36,2527,4,"",0,0,672.08,0
11415020,12:06:03,12:06:03,2528,5,"",0,0,1008.42,0
11415020,12:07:04,12:07:04,2101,6,"",0,0,1239.38,0
11415020,12:07:47,12:07:47,1888,7,"",0,0,1467.95,0
11415020,12:08:42,12:08:42,2529,8,"",0,0,1747.89,0
11415020,12:09:32,12:09:32,1097,9,"",0,0,1946.64,0
11415020,12:12:00,12:12:00,2530,10,"",0,0,2132.71,1
11415020,12:12:35,12:12:35,2531,11,"",0,0,2362.31,0
11415020,12:13:38,12:13:38,2883,12,"",0,0,2776.81,0
11415020,12:14:52,12:14:52,2914,13,"",0,0,3303.97,0
11415020,12:15:57,12:15:57,2884,14,"",0,0,3736.16,0
11415020,12:17:09,12:17:09,827,15,"",0,0,4198.34,0
11415020,12:17:50,12:17:50,2753,16,"",0,0,4499.66,0
11415020,12:18:11,12:18:11,2754,17,"",0,0,4637.11,0
11415020,12:18:57,12:18:57,2755,18,"",0,0,4923.52,0
11415020,12:19:48,12:19:48,2535,19,"",0,0,5254.22,0
11415020,12:20:34,12:20:34,2536,20,"",0,0,5597.36,0
11415020,12:21:13,12:21:13,2103,21,"",0,0,5858.76,0
11415020,12:21:42,12:21:42,2886,22,"",0,0,6051.12,0
11415020,12:22:37,12:22:37,2887,23,"",0,0,6422.47,0
11415020,12:23:11,12:23:11,2538,24,"",0,0,6664.95,0
11415020,12:23:40,12:23:40,1340,25,"",0,0,6834.94,0
11415020,12:24:21,12:24:21,2888,26,"",0,0,7161.10,0
11415020,12:25:00,12:25:00,2405,27,"",0,0,7452.33,0
11415020,12:25:24,12:25:24,2898,28,"",0,0,7663.82,0
11415020,12:27:00,12:27:00,2032,29,"",0,0,8474.13,1
11416070,13:02:00,13:02:00,2524,1,"",0,0,0.00,1
11416070,13:02:52,13:02:52,2525,2,"",0,0,227.75,0
11416070,13:03:55,13:03:55,2526,3,"",0,0,481.58,0
11416070,13:04:36,13:04:36,2527,4,"",0,0,672.08,0
11416070,13:06:03,13:06:03,2528,5,"",0,0,1008.42,0
11416070,13:07:04,13:07:04,2101,6,"",0,0,1239.38,0
11416070,13:07:47,13:07:47,1888,7,"",0,0,1467.95,0
11416070,13:08:42,13:08:42,2529,8,"",0,0,1747.89,0
11416070,13:09:32,13:09:32,1097,9,"",0,0,1946.64,0
11416070,13:12:00,13:12:00,2530,10,"",0,0,2132.71,1
11416070,13:12:35,13:12:35,2531,11,"",0,0,2362.31,0
11416070,13:13:38,13:13:38,2883,12,"",0,0,2776.81,0
11416070,13:14:52,13:14:52,2914,13,"",0,0,3303.97,0
11416070,13:15:57,13:15:57,2884,14,"",0,0,3736.16,0
11416070,13:17:09,13:17:09,827,15,"",0,0,4198.34,0
11416070,13:17:50,13:17:50,2753,16,"",0,0,4499.66,0
11416070,13:18:11,13:18:11,2754,17,"",0,0,4637.11,0
11416070,13:18:57,13:18:57,2755,18,"",0,0,4923.52,0
11416070,13:19:48,13:19:48,2535,19,"",0,0,5254.22,0
11416070,13:20:34,13:20:34,2536,20,"",0,0,5597.36,0
11416070,13:21:13,13:21:13,2103,21,"",0,0,5858.76,0
11416070,13:21:42,13:21:42,2886,22,"",0,0,6051.12,0
11416070,13:22:37,13:22:37,2887,23,"",0,0,6422.47,0
11416070,13:23:11,13:23:11,2538,24,"",0,0,6664.95,0
11416070,13:23:40,13:23:40,1340,25,"",0,0,6834.94,0
11416070,13:24:21,13:24:21,2888,26,"",0,0,7161.10,0
11416070,13:25:00,13:25:00,2405,27,"",0,0,7452.33,0
11416070,13:25:24,13:25:24,2898,28,"",0,0,7663.82,0
11416070,13:27:00,13:27:00,2032,29,"",0,0,8474.13,1
11417050,23:00:00,23:00:00,2767,1,"",0,0,0.00,1
11417050,23:04:09,23:04:09,2768,2,"",0,0,1345.61,0
11417050,23:05:37,23:05:37,2769,3,"",0,0,1832.01,0
11417050,23:07:00,23:07:00,2770,4,"",0,0,2201.62,0
11417050,23:08:07,23:08:07,2771,5,"",0,0,2560.22,0
11417050,23:10:00,23:10:00,2772,6,"",0,0,3080.23,0
11417050,23:12:00,23:12:00,2773,7,"",0,0,3696.13,1
11417050,23:13:56,23:13:56,2774,8,"",0,0,4465.48,0
11417050,23:14:49,23:14:49,2775,9,"",0,0,4754.83,0
11417050,23:16:15,23:16:15,2776,10,"",0,0,5280.19,0
11417050,23:17:31,23:17:31,1874,11,"",0,0,5756.31,0
11417050,23:18:39,23:18:39,2777,12,"",0,0,6202.52,0
11417050,23:19:30,23:19:30,2778,13,"",0,0,6492.96,0
11417050,23:21:35,23:21:35,2779,14,"",0,0,7161.71,0
11417050,23:22:26,23:22:26,2780,15,"",0,0,7380.40,0
11417050,23:23:34,23:23:34,2539,16,"",0,0,7770.94,0
11417050,23:25:00,23:25:00,2556,17,"",0,0,8151.16,1
11418020,15:15:00,15:15:00,2032,1,"",0,0,0.00,1
11418020,15:22:33,15:22:33,2449,2,"",0,0,4895.87,0
11418020,15:26:24,15:26:24,2595,3,"",0,0,7441.01,0
11418020,15:45:00,15:45:00,840,4,"",0,0,19606.92,1
11419010,07:08:00,07:08:00,2565,1,"",0,0,0.00,1
11419010,07:10:43,07:10:43,2543,2,"",0,0,1881.61,0
11419010,07:14:54,07:14:54,2295,3,"",0,0,4719.38,0
11419010,07:15:27,07:15:27,2296,4,"",0,0,5100.97,0
11419010,07:15:55,07:15:55,2297,5,"",0,0,5409.86,0
11419010,07:16:25,07:16:25,2298,6,"",0,0,5710.48,0
11419010,07:22:20,07:22:20,1970,7,"",0,0,10332.31,0
11419010,07:24:00,07:24:00,2126,8,"",0,0,11271.28,1
11419010,07:28:53,07:28:53,2893,9,"",0,0,13123.63,0
11419010,07:30:00,07:30:00,1372,10,"",0,0,13624.77,1
11420010,15:47:00,15:47:00,2524,1,"",0,0,0.00,1
11420010,15:47:52,15:47:52,2525,2,"",0,0,227.75,0
11420010,15:48:55,15:48:55,2526,3,"",0,0,481.58,0
11420010,15:49:36,15:49:36,2527,4,"",0,0,672.08,0
11420010,15:51:03,15:51:03,2528,5,"",0,0,1008.42,0
11420010,15:52:04,15:52:04,2101,6,"",0,0,1239.38,0
11420010,15:52:47,15:52:47,1888,7,"",0,0,1467.95,0
11420010,15:53:42,15:53:42,2529,8,"",0,0,1747.89,0
11420010,15:54:32,15:54:32,1097,9,"",0,0,1946.64,0
11420010,15:57:00,15:57:00,2530,10,"",0,0,2132.71,1
11420010,15:57:35,15:57:35,2531,11,"",0,0,2362.31,0
11420010,15:58:38,15:58:38,2883,12,"",0,0,2776.81,0
11420010,15:59:52,15:59:52,2914,13,"",0,0,3303.97,0
11420010,16:00:57,16:00:57,2884,14,"",0,0,3736.16,0
11420010,16:02:09,16:02:09,827,15,"",0,0,4198.34,0
11420010,16:02:50,16:02:50,2753,16,"",0,0,4499.66,0
11420010,16:03:11,16:03:11,2754,17,"",0,0,4637.11,0
11420010,16:03:57,16:03:57,2755,18,"",0,0,4923.52,0
11420010,16:04:48,16:04:48,2535,19,"",0,0,5254.22,0
11420010,16:05:34,16:05:34,2536,20,"",0,0,5597.36,0
11420010,16:06:13,16:06:13,2103,21,"",0,0,5858.76,0
11420010,16:06:42,16:06:42,2886,22,"",0,0,6051.12,0
11420010,16:07:37,16:07:37,2887,23,"",0,0,6422.47,0
11420010,16:08:11,16:08:11,2538,24,"",0,0,6664.95,0
11420010,16:08:40,16:08:40,1340,25,"",0,0,6834.94,0
11420010,16:09:21,16:09:21,2888,26,"",0,0,7161.10,0
11420010,16:10:00,16:10:00,2405,27,"",0,0,7452.33,0
11420010,16:10:24,16:10:24,2898,28,"",0,0,7663.82,0
11420010,16:12:00,16:12:00,2032,29,"",0,0,8474.13,1
11421090,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
11421090,21:24:00,21:24:00,2164,2,"",0,0,824.78,1
11421090,21:25:10,21:25:10,2436,3,"",0,0,1370.97,0
11421090,21:26:29,21:26:29,2339,4,"",0,0,1871.73,0
11421090,21:27:35,21:27:35,1737,5,"",0,0,2212.60,0
11421090,21:29:00,21:29:00,2464,6,"",0,0,2466.49,0
11421090,21:29:45,21:29:45,2465,7,"",0,0,2754.51,0
11421090,21:32:11,21:32:11,2467,8,"",0,0,3304.66,0
11421090,21:33:02,21:33:02,2468,9,"",0,0,3682.38,0
11421090,21:34:00,21:34:00,2470,10,"",0,0,4061.36,1
11421090,21:35:22,21:35:22,2471,11,"",0,0,4340.17,0
11421090,21:36:51,21:36:51,621,12,"",0,0,4667.69,0
11421090,21:38:25,21:38:25,2705,13,"",0,0,5068.23,0
11421090,21:38:52,21:38:52,2706,14,"",0,0,5272.81,0
11421090,21:39:36,21:39:36,2707,15,"",0,0,5693.18,0
11421090,21:40:38,21:40:38,2708,16,"",0,0,6121.54,0
11421090,21:41:48,21:41:48,1738,17,"",0,0,6733.41,0
11421090,21:42:33,21:42:33,2308,18,"",0,0,7094.07,0
11421090,21:44:53,21:44:53,2406,19,"",0,0,7981.80,0
11421090,21:45:57,21:45:57,2456,20,"",0,0,8494.99,0
11421090,21:47:11,21:47:11,2489,21,"",0,0,9196.26,0
11421090,21:49:00,21:49:00,1072,22,"",0,0,10152.81,1
11422080,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
11422080,13:31:14,13:31:14,3027,2,"",0,0,468.03,0
11422080,13:31:38,13:31:38,3007,3,"",0,0,610.84,0
11422080,13:32:09,13:32:09,1835,4,"",0,0,804.07,0
11422080,13:33:11,13:33:11,1817,5,"",0,0,1252.98,0
11422080,13:33:55,13:33:55,1818,6,"",0,0,1535.51,0
11422080,13:34:27,13:34:27,1819,7,"",0,0,1742.60,0
11422080,13:34:58,13:34:58,2722,8,"",0,0,1911.19,0
11422080,13:35:48,13:35:48,1840,9,"",0,0,2248.77,0
11422080,13:36:15,13:36:15,2548,10,"",0,0,2416.93,0
11422080,13:36:35,13:36:35,1841,11,"",0,0,2562.17,0
11422080,13:36:55,13:36:55,1842,12,"",0,0,2688.56,0
11422080,13:37:22,13:37:22,1838,13,"",0,0,2879.44,0
11422080,13:37:59,13:37:59,1843,14,"",0,0,3103.67,0
11422080,13:38:35,13:38:35,3026,15,"",0,0,3376.03,0
11422080,13:39:41,13:39:41,420,16,"",0,0,3772.34,0
11422080,13:40:25,13:40:25,2458,17,"",0,0,4110.11,0
11422080,13:41:16,13:41:16,2459,18,"",0,0,4388.98,0
11422080,13:42:00,13:42:00,1908,19,"",0,0,4607.04,1
11422080,13:42:51,13:42:51,2968,20,"",0,0,4827.51,0
11422080,13:43:28,13:43:28,1822,21,"",0,0,4987.18,0
11422080,13:44:03,13:44:03,1823,22,"",0,0,5091.98,0
11422080,13:44:45,13:44:45,1824,23,"",0,0,5291.77,0
11422080,13:45:22,13:45:22,1825,24,"",0,0,5542.74,0
11422080,13:46:37,13:46:37,1847,25,"",0,0,5901.21,0
11422080,13:47:19,13:47:19,1849,26,"",0,0,6185.38,0
11422080,13:48:00,13:48:00,1850,27,"",0,0,6431.12,1
11422080,13:48:37,13:48:37,2328,28,"",0,0,6645.18,0
11422080,13:49:03,13:49:03,1851,29,"",0,0,6822.04,0
11422080,13:49:48,13:49:48,1852,30,"",0,0,7082.90,0
11422080,13:50:10,13:50:10,1853,31,"",0,0,7192.65,0
11422080,13:50:44,13:50:44,1854,32,"",0,0,7438.18,0
11422080,13:51:15,13:51:15,1855,33,"",0,0,7662.87,0
11422080,13:51:43,13:51:43,3023,34,"",0,0,7860.08,0
11422080,13:53:11,13:53:11,1856,35,"",0,0,8357.87,0
11422080,13:53:38,13:53:38,3024,36,"",0,0,8520.40,0
11422080,13:54:19,13:54:19,3025,37,"",0,0,8693.57,0
11422080,13:54:35,13:54:35,1857,38,"",0,0,8807.70,0
11422080,13:55:11,13:55:11,1858,39,"",0,0,9056.24,0
11422080,13:55:59,13:55:59,1859,40,"",0,0,9410.59,0
11422080,13:56:21,13:56:21,1051,41,"",0,0,9534.35,0
11422080,13:58:35,13:58:35,1821,42,"",0,0,10481.93,0
11422080,13:59:25,13:59:25,1820,43,"",0,0,10831.24,0
11422080,14:00:00,14:00:00,1009,44,"",0,0,11104.14,1
11423010,11:30:00,11:30:00,2032,1,"",0,0,0.00,1
11423010,11:30:42,11:30:42,2889,2,"",0,0,243.19,0
11423010,11:32:05,11:32:05,2054,3,"",0,0,687.28,0
11423010,11:33:23,11:33:23,2055,4,"",0,0,1070.85,0
11423010,11:34:26,11:34:26,2891,5,"",0,0,1405.77,0
11423010,11:35:37,11:35:37,2107,6,"",0,0,1762.25,0
11423010,11:36:08,11:36:08,976,7,"",0,0,1911.52,0
11423010,11:36:46,11:36:46,2753,8,"",0,0,2113.03,0
11423010,11:37:14,11:37:14,2754,9,"",0,0,2250.48,0
11423010,11:38:16,11:38:16,2755,10,"",0,0,2536.89,0
11423010,11:39:00,11:39:00,2756,11,"",0,0,2755.83,0
11423010,11:40:00,11:40:00,1965,12,"",0,0,3082.64,1
11423010,11:40:57,11:40:57,2509,13,"",0,0,3417.53,0
11423010,11:41:50,11:41:50,2510,14,"",0,0,3815.05,0
11423010,11:43:13,11:43:13,1844,15,"",0,0,4337.07,0
11423010,11:44:12,11:44:12,1847,16,"",0,0,4647.88,0
11423010,11:44:56,11:44:56,1849,17,"",0,0,4932.05,0
11423010,11:45:31,11:45:31,1984,18,"",0,0,5138.05,0
11423010,11:45:59,11:45:59,1966,19,"",0,0,5312.24,0
11423010,11:46:32,11:46:32,1967,20,"",0,0,5552.70,0
11423010,11:47:12,11:47:12,1968,21,"",0,0,5779.87,0
11423010,11:48:41,11:48:41,1985,22,"",0,0,6281.28,0
11423010,11:49:52,11:49:52,1986,23,"",0,0,6703.50,0
11423010,11:51:11,11:51:11,2129,24,"",0,0,7161.81,0
11423010,11:52:00,11:52:00,2915,25,"",0,0,7493.75,0
11423010,11:52:43,11:52:43,2331,26,"",0,0,7765.33,0
11423010,11:53:50,11:53:50,2954,27,"",0,0,8093.14,0
11423010,11:54:34,11:54:34,3021,28,"",0,0,8376.56,0
11423010,11:56:28,11:56:28,2985,29,"",0,0,9036.75,0
11423010,11:58:25,11:58:25,2542,30,"",0,0,9698.98,0
11423010,11:58:58,11:58:58,2815,31,"",0,0,9939.13,0
11423010,12:00:00,12:00:00,2955,32,"",0,0,10353.06,1
11424010,22:07:00,22:07:00,2032,1,"",0,0,0.00,1
11424010,22:08:24,22:08:24,3027,2,"",0,0,459.61,0
11424010,22:09:19,22:09:19,2104,3,"",0,0,814.60,0
11424010,22:09:56,22:09:56,1871,4,"",0,0,1049.37,0
11424010,22:10:39,22:10:39,1872,5,"",0,0,1330.26,0
11424010,22:11:34,22:11:34,1873,6,"",0,0,1657.25,0
11424010,22:12:17,22:12:17,2537,7,"",0,0,1916.50,0
11424010,22:13:15,22:13:15,2512,8,"",0,0,2242.19,0
11424010,22:13:50,22:13:50,1877,9,"",0,0,2427.41,0
11424010,22:14:18,22:14:18,2014,10,"",0,0,2575.02,0
11424010,22:15:43,22:15:43,2015,11,"",0,0,3052.26,0
11424010,22:17:11,22:17:11,818,12,"",0,0,3598.68,0
11424010,22:18:14,22:18:14,2878,13,"",0,0,3928.41,0
11424010,22:19:55,22:19:55,2316,14,"",0,0,4541.55,0
11424010,22:21:03,22:21:03,2317,15,"",0,0,4916.75,0
11424010,22:22:41,22:22:41,2882,16,"",0,0,5397.47,0
11424010,22:23:34,22:23:34,2099,17,"",0,0,5704.99,0
11424010,22:24:11,22:24:11,1878,18,"",0,0,5926.88,0
11424010,22:25:05,22:25:05,2532,19,"",0,0,6134.15,0
11424010,22:26:06,22:26:06,2319,20,"",0,0,6480.61,0
11424010,22:27:00,22:27:00,2521,21,"",0,0,6785.20,1
11424010,22:28:13,22:28:13,1907,22,"",0,0,7081.06,0
11424010,22:29:22,22:29:22,2522,23,"",0,0,7389.66,0
11424010,22:30:38,22:30:38,1925,24,"",0,0,7740.05,0
11424010,22:32:00,22:32:00,2524,25,"",0,0,8167.28,1
11425050,09:22:00,09:22:00,2032,1,"",0,0,0.00,1
11425050,09:22:43,09:22:43,2889,2,"",0,0,230.35,0
11425050,09:23:53,09:23:53,2888,3,"",0,0,576.30,0
11425050,09:25:05,09:25:05,2890,4,"",0,0,866.25,0
11425050,09:26:58,09:26:58,492,5,"",0,0,1390.28,0
11425050,09:27:44,09:27:44,2009,6,"",0,0,1617.01,0
11425050,09:28:38,09:28:38,2156,7,"",0,0,1837.34,0
11425050,09:30:10,09:30:10,2008,8,"",0,0,2099.40,0
11425050,09:32:00,09:32:00,2157,9,"",0,0,2665.03,0
11425050,09:32:46,09:32:46,577,10,"",0,0,2834.28,0
11425050,09:34:01,09:34:01,2670,11,"",0,0,3227.07,0
11425050,09:36:54,09:36:54,2158,12,"",0,0,3978.88,0
11425050,09:38:25,09:38:25,2017,13,"",0,0,4397.79,0
11425050,09:40:00,09:40:00,2671,14,"",0,0,4832.04,1
11425050,09:41:16,09:41:16,2018,15,"",0,0,5195.70,0
11425050,09:42:06,09:42:06,2672,16,"",0,0,5405.91,0
11425050,09:43:10,09:43:10,2544,17,"",0,0,5817.10,0
11425050,09:44:05,09:44:05,2673,18,"",0,0,6144.50,0
11425050,09:44:32,09:44:32,2167,19,"",0,0,6322.74,0
11425050,09:45:45,09:45:45,2674,20,"",0,0,6743.04,0
11425050,09:46:25,09:46:25,2675,21,"",0,0,7033.84,0
11425050,09:46:52,09:46:52,2011,22,"",0,0,7234.30,0
11425050,09:48:00,09:48:00,585,23,"",0,0,7638.21,1
11425050,09:48:22,09:48:22,2676,24,"",0,0,7882.15,0
11425050,09:50:01,09:50:01,2677,25,"",0,0,8885.32,0
11425050,09:50:21,09:50:21,2678,26,"",0,0,9109.37,0
11425050,09:50:53,09:50:53,2679,27,"",0,0,9483.10,0
11425050,09:51:14,09:51:14,2285,28,"",0,0,9701.61,0
11425050,09:52:11,09:52:11,2680,29,"",0,0,10186.86,0
11425050,09:52:27,09:52:27,2681,30,"",0,0,10341.74,0
11425050,09:53:02,09:53:02,2149,31,"",0,0,10617.59,0
11425050,09:53:31,09:53:31,2682,32,"",0,0,10858.95,0
11425050,09:53:57,09:53:57,2150,33,"",0,0,11081.70,0
11425050,09:54:27,09:54:27,2154,34,"",0,0,11404.14,0
11425050,09:54:45,09:54:45,2152,35,"",0,0,11584.57,0
11425050,09:55:00,09:55:00,2145,36,"",0,0,11781.72,1
11426050,11:12:00,11:12:00,183,1,"",0,0,0.00,1
11426050,11:13:57,11:13:57,2397,2,"",0,0,1141.86,0
11426050,11:15:35,11:15:35,89,3,"",0,0,2035.27,0
11426050,11:16:52,11:16:52,2398,4,"",0,0,2810.75,0
11426050,11:17:59,11:17:59,2399,5,"",0,0,3404.28,0
11426050,11:18:36,11:18:36,2400,6,"",0,0,3757.67,0
11426050,11:19:06,11:19:06,2401,7,"",0,0,4037.90,0
11426050,11:19:38,11:19:38,2402,8,"",0,0,4321.29,0
11426050,11:20:16,11:20:16,1885,9,"",0,0,4618.25,0
11426050,11:20:50,11:20:50,2403,10,"",0,0,4892.15,0
11426050,11:21:17,11:21:17,2404,11,"",0,0,5161.55,0
11426050,11:22:00,11:22:00,2407,12,"",0,0,5507.85,1
11426050,11:23:00,11:23:00,2408,13,"",0,0,5758.90,0
11426050,11:24:44,11:24:44,2409,14,"",0,0,6260.29,0
11426050,11:26:30,11:26:30,2410,15,"",0,0,6705.66,0
11426050,11:27:51,11:27:51,2411,16,"",0,0,6955.50,0
11426050,11:28:37,11:28:37,2412,17,"",0,0,7150.09,0
11426050,11:29:46,11:29:46,2413,18,"",0,0,7457.36,0
11426050,11:30:55,11:30:55,2414,19,"",0,0,7812.83,0
11426050,11:32:13,11:32:13,2415,20,"",0,0,8150.70,0
11426050,11:33:16,11:33:16,2416,21,"",0,0,8455.48,0
11426050,11:35:00,11:35:00,2417,22,"",0,0,8929.75,1
11426050,11:36:01,11:36:01,2418,23,"",0,0,9527.61,0
11426050,11:36:45,11:36:45,2419,24,"",0,0,9897.16,0
11426050,11:37:13,11:37:13,2420,25,"",0,0,10124.02,0
11426050,11:37:50,11:37:50,2421,26,"",0,0,10396.47,0
11426050,11:38:29,11:38:29,2422,27,"",0,0,10670.99,0
11426050,11:39:05,11:39:05,2423,28,"",0,0,10917.95,0
11426050,11:40:00,11:40:00,2424,29,"",0,0,11244.15,0
11426050,11:40:36,11:40:36,2425,30,"",0,0,11527.91,0
11426050,11:41:18,11:41:18,290,31,"",0,0,11761.27,0
11426050,11:41:55,11:41:55,2426,32,"",0,0,12077.43,0
11426050,11:42:33,11:42:33,2427,33,"",0,0,12433.78,0
11426050,11:43:00,11:43:00,2428,34,"",0,0,12609.32,1
11426050,11:43:35,11:43:35,2429,35,"",0,0,12861.07,0
11426050,11:52:36,11:52:36,2511,36,"",0,0,15885.93,0
11426050,11:52:59,11:52:59,2337,37,"",0,0,16034.32,0
11426050,11:53:30,11:53:30,189,38,"",0,0,16219.19,0
11426050,11:55:00,11:55:00,2032,39,"",0,0,16891.69,1
11427020,20:30:00,20:30:00,2966,1,"",0,0,0.00,1
11427020,20:30:51,20:30:51,2164,2,"",0,0,184.30,0
11427020,20:32:24,20:32:24,1952,3,"",0,0,533.85,0
11427020,20:33:51,20:33:51,2241,4,"",0,0,829.65,0
11427020,20:35:38,20:35:38,2242,5,"",0,0,1250.40,0
11427020,20:36:33,20:36:33,2243,6,"",0,0,1453.35,0
11427020,20:37:07,20:37:07,2717,7,"",0,0,1558.25,0
11427020,20:39:15,20:39:15,3018,8,"",0,0,2003.79,0
11427020,20:41:23,20:41:23,2334,9,"",0,0,2236.44,0
11427020,20:42:32,20:42:32,2335,10,"",0,0,2446.73,0
11427020,20:45:00,20:45:00,189,11,"",0,0,3023.40,0
11427020,20:45:59,20:45:59,2244,12,"",0,0,3264.95,0
11427020,20:48:00,20:48:00,2159,13,"",0,0,3758.30,1
11428070,18:30:00,18:30:00,2032,1,"",0,0,0.00,1
11428070,18:30:47,18:30:47,2043,2,"",0,0,339.13,0
11428070,18:31:25,18:31:25,2053,3,"",0,0,564.09,0
11428070,18:32:14,18:32:14,2084,4,"",0,0,914.72,0
11428070,18:33:39,18:33:39,1921,5,"",0,0,1298.66,0
11428070,18:34:30,18:34:30,2097,6,"",0,0,1651.00,0
11428070,18:34:56,18:34:56,1922,7,"",0,0,1811.42,0
11428070,18:35:34,18:35:34,1923,8,"",0,0,2075.19,0
11428070,18:36:59,18:36:59,1145,9,"",0,0,2656.98,0
11428070,18:37:42,18:37:42,1333,10,"",0,0,2953.17,0
11428070,18:38:34,18:38:34,311,11,"",0,0,3267.44,0
11428070,18:39:09,18:39:09,312,12,"",0,0,3537.40,0
11428070,18:40:15,18:40:15,1118,13,"",0,0,3956.65,0
11428070,18:41:08,18:41:08,1929,14,"",0,0,4294.45,0
11428070,18:42:00,18:42:00,313,15,"",0,0,4534.04,1
11428070,18:42:27,18:42:27,314,16,"",0,0,4728.50,0
11428070,18:43:10,18:43:10,139,17,"",0,0,5078.12,0
11428070,18:44:39,18:44:39,1351,18,"",0,0,5630.48,0
11428070,18:45:10,18:45:10,1158,19,"",0,0,5839.03,0
11428070,18:47:10,18:47:10,448,20,"",0,0,6763.33,0
11428070,18:48:16,18:48:16,454,21,"",0,0,7177.92,0
11428070,18:48:40,18:48:40,507,22,"",0,0,7373.41,0
11428070,18:49:21,18:49:21,584,23,"",0,0,7644.15,0
11428070,18:50:02,18:50:02,2029,24,"",0,0,7947.10,0
11428070,18:50:36,18:50:36,2030,25,"",0,0,8179.36,0
11428070,18:52:00,18:52:00,1269,26,"",0,0,8920.54,1
11429010,14:30:00,14:30:00,2556,1,"",0,0,0.00,1
11429010,14:31:22,14:31:22,2964,2,"",0,0,512.35,0
11429010,14:32:22,14:32:22,2923,3,"",0,0,1106.59,0
11429010,14:33:13,14:33:13,2279,4,"",0,0,1538.18,0
11429010,14:34:26,14:34:26,2070,5,"",0,0,2029.80,0
11429010,14:35:16,14:35:16,2071,6,"",0,0,2570.25,0
11429010,14:36:12,14:36:12,2072,7,"",0,0,3124.51,0
11429010,14:36:36,14:36:36,2073,8,"",0,0,3366.11,0
11429010,14:37:00,14:37:00,2074,9,"",0,0,3591.77,1
11429010,14:37:17,14:37:17,2075,10,"",0,0,3685.05,0
11429010,14:37:43,14:37:43,2076,11,"",0,0,3847.98,0
11429010,14:38:38,14:38:38,2348,12,"",0,0,4233.42,0
11429010,14:39:24,14:39:24,2506,13,"",0,0,4568.94,0
11429010,14:41:16,14:41:16,2356,14,"",0,0,5378.57,0
11429010,14:42:23,14:42:23,2358,15,"",0,0,5787.70,0
11429010,14:43:56,14:43:56,2382,16,"",0,0,6353.54,0
11429010,14:45:10,14:45:10,305,17,"",0,0,6849.87,0
11429010,14:46:39,14:46:39,315,18,"",0,0,7467.19,0
11429010,14:49:47,14:49:47,2507,19,"",0,0,8639.31,0
11429010,14:50:37,14:50:37,321,20,"",0,0,8974.26,0
11429010,14:52:52,14:52:52,317,21,"",0,0,9824.74,0
11429010,14:55:07,14:55:07,316,22,"",0,0,10694.33,0
11429010,14:56:04,14:56:04,324,23,"",0,0,10952.73,0
11429010,14:58:00,14:58:00,1072,24,"",0,0,11624.62,1
11430010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
11430010,12:00:28,12:00:28,1816,2,"",0,0,221.41,0
11430010,12:00:53,12:00:53,1950,3,"",0,0,360.49,0
11430010,12:01:24,12:01:24,1951,4,"",0,0,613.09,0
11430010,12:02:24,12:02:24,1952,5,"",0,0,1020.89,0
11430010,12:04:01,12:04:01,2457,6,"",0,0,1455.55,0
11430010,12:04:37,12:04:37,2608,7,"",0,0,1675.56,0
11430010,12:05:41,12:05:41,2609,8,"",0,0,2122.82,0
11430010,12:06:15,12:06:15,2066,9,"",0,0,2386.96,0
11430010,12:06:38,12:06:38,2610,10,"",0,0,2550.25,0
11430010,12:07:19,12:07:19,2611,11,"",0,0,2844.92,0
11430010,12:08:25,12:08:25,2612,12,"",0,0,3181.07,0
11430010,12:09:12,12:09:12,2613,13,"",0,0,3485.33,0
11430010,12:09:42,12:09:42,2614,14,"",0,0,3659.45,0
11430010,12:10:20,12:10:20,2615,15,"",0,0,3999.61,0
11430010,12:10:54,12:10:54,2616,16,"",0,0,4268.47,0
11430010,12:11:35,12:11:35,2617,17,"",0,0,4519.37,0
11430010,12:12:19,12:12:19,2618,18,"",0,0,4824.25,0
11430010,12:13:20,12:13:20,1983,19,"",0,0,5235.44,0
11430010,12:14:00,12:14:00,2901,20,"",0,0,5498.99,1
11430010,12:15:00,12:15:00,2752,21,"",0,0,5887.64,0
11430010,12:16:50,12:16:50,2902,22,"",0,0,6403.54,0
11430010,12:18:19,12:18:19,2619,23,"",0,0,6773.22,0
11430010,12:19:46,12:19:46,2903,24,"",0,0,7222.38,0
11430010,12:21:19,12:21:19,2904,25,"",0,0,7790.27,0
11430010,12:22:11,12:22:11,2924,26,"",0,0,8067.96,0
11430010,12:25:00,12:25:00,2620,27,"",0,0,8735.32,1
11430010,12:26:46,12:26:46,2622,28,"",0,0,9410.90,0
11430010,12:27:31,12:27:31,2623,29,"",0,0,9770.48,0
11430010,12:28:08,12:28:08,2624,30,"",0,0,10046.80,0
11430010,12:28:40,12:28:40,2625,31,"",0,0,10281.70,0
11430010,12:29:17,12:29:17,1910,32,"",0,0,10595.08,0
11430010,12:29:52,12:29:52,3009,33,"",0,0,10883.80,0
11430010,12:31:15,12:31:15,2829,34,"",0,0,11642.64,0
11430010,12:32:00,12:32:00,2830,35,"",0,0,11962.74,1
11430010,12:33:12,12:33:12,2827,36,"",0,0,12385.94,0
11430010,12:34:15,12:34:15,2828,37,"",0,0,12828.47,0
11430010,12:35:03,12:35:03,2831,38,"",0,0,13191.77,0
11430010,12:36:24,12:36:24,2832,39,"",0,0,13745.34,0
11430010,12:37:17,12:37:17,2967,40,"",0,0,14068.47,0
11430010,12:38:11,12:38:11,2833,41,"",0,0,14430.00,0
11430010,12:39:00,12:39:00,2834,42,"",0,0,14702.63,0
11430010,12:40:15,12:40:15,2835,43,"",0,0,15234.09,0
11430010,12:40:57,12:40:57,2836,44,"",0,0,15533.86,0
11430010,12:42:02,12:42:02,2862,45,"",0,0,15980.39,0
11430010,12:43:00,12:43:00,798,46,"",0,0,16350.56,1
11431080,16:20:00,16:20:00,2231,1,"",0,0,0.00,1
11431080,16:24:02,16:24:02,2234,2,"",0,0,1344.96,0
11431080,16:25:07,16:25:07,2235,3,"",0,0,1886.22,0
11431080,16:27:00,16:27:00,2236,4,"",0,0,2705.50,1
11431080,16:28:08,16:28:08,2237,5,"",0,0,3189.91,0
11431080,16:29:34,16:29:34,2246,6,"",0,0,3786.16,0
11431080,16:31:12,16:31:12,2248,7,"",0,0,4466.52,0
11431080,16:32:12,16:32:12,2259,8,"",0,0,4912.70,0
11431080,16:32:49,16:32:49,2264,9,"",0,0,5138.48,0
11431080,16:34:07,16:34:07,2269,10,"",0,0,5685.90,0
11431080,16:34:57,16:34:57,2276,11,"",0,0,5968.07,0
11431080,16:35:47,16:35:47,1931,12,"",0,0,6279.57,0
11431080,16:36:41,16:36:41,2281,13,"",0,0,6646.20,0
11431080,16:38:00,16:38:00,2283,14,"",0,0,7146.52,1
11431080,16:38:44,16:38:44,2292,15,"",0,0,7402.84,0
11431080,16:42:45,16:42:45,2302,16,"",0,0,8826.65,0
11431080,16:44:09,16:44:09,2309,17,"",0,0,9381.00,0
11431080,16:44:45,16:44:45,1932,18,"",0,0,9575.08,0
11431080,16:45:29,16:45:29,2318,19,"",0,0,9853.78,0
11431080,16:47:41,16:47:41,2323,20,"",0,0,10570.21,0
11431080,16:49:05,16:49:05,2325,21,"",0,0,11050.28,0
11431080,16:49:41,16:49:41,2330,22,"",0,0,11218.77,0
11431080,16:50:19,16:50:19,1875,23,"",0,0,11489.49,0
11431080,16:50:54,16:50:54,1930,24,"",0,0,11708.73,0
11431080,16:52:37,16:52:37,1948,25,"",0,0,12128.75,0
11431080,16:53:46,16:53:46,2138,26,"",0,0,12561.92,0
11431080,16:54:33,16:54:33,2139,27,"",0,0,12825.77,0
11431080,16:55:46,16:55:46,2140,28,"",0,0,13285.69,0
11431080,16:57:00,16:57:00,2032,29,"",0,0,13749.30,1
11432070,10:00:00,10:00:00,2032,1,"",0,0,0.00,1
11432070,10:00:39,10:00:39,2889,2,"",0,0,233.87,0
11432070,10:02:00,10:02:00,2054,3,"",0,0,677.96,0
11432070,10:03:09,10:03:09,2844,4,"",0,0,1047.49,0
11432070,10:03:55,10:03:55,2845,5,"",0,0,1334.68,0
11432070,10:04:49,10:04:49,2860,6,"",0,0,1591.65,0
11432070,10:06:14,10:06:14,2846,7,"",0,0,1979.89,0
11432070,10:07:35,10:07:35,2847,8,"",0,0,2322.22,0
11432070,10:09:03,10:09:03,2848,9,"",0,0,2723.35,0
11432070,10:09:54,10:09:54,2849,10,"",0,0,2917.73,0
11432070,10:10:47,10:10:47,2850,11,"",0,0,3223.54,0
11432070,10:11:36,10:11:36,2278,12,"",0,0,3455.20,0
11432070,10:12:40,10:12:40,2851,13,"",0,0,3816.45,0
11432070,10:13:45,10:13:45,2852,14,"",0,0,4127.62,0
11432070,10:14:38,10:14:38,2861,15,"",0,0,4393.83,0
11432070,10:15:04,10:15:04,2853,16,"",0,0,4517.48,0
11432070,10:15:36,10:15:36,2854,17,"",0,0,4707.02,0
11432070,10:16:08,10:16:08,2855,18,"",0,0,4859.63,0
11432070,10:17:11,10:17:11,1331,19,"",0,0,5196.37,0
11432070,10:18:00,10:18:00,2856,20,"",0,0,5447.38,1
11433010,16:22:00,16:22:00,2032,1,"",0,0,0.00,1
11433010,16:22:28,16:22:28,2889,2,"",0,0,230.35,0
11433010,16:23:15,16:23:15,2888,3,"",0,0,576.30,0
11433010,16:24:03,16:24:03,2890,4,"",0,0,866.25,0
11433010,16:25:19,16:25:19,492,5,"",0,0,1390.28,0
11433010,16:25:49,16:25:49,2009,6,"",0,0,1617.01,0
11433010,16:26:25,16:26:25,2156,7,"",0,0,1837.34,0
11433010,16:27:26,16:27:26,2008,8,"",0,0,2099.40,0
11433010,16:28:40,16:28:40,2157,9,"",0,0,2665.03,0
11433010,16:29:10,16:29:10,577,10,"",0,0,2834.28,0
11433010,16:30:01,16:30:01,2670,11,"",0,0,3227.07,0
11433010,16:31:56,16:31:56,2158,12,"",0,0,3978.88,0
11433010,16:32:57,16:32:57,2017,13,"",0,0,4397.79,0
11433010,16:34:00,16:34:00,2671,14,"",0,0,4832.04,1
11433010,16:35:16,16:35:16,2018,15,"",0,0,5195.70,0
11433010,16:36:06,16:36:06,2672,16,"",0,0,5405.91,0
11433010,16:37:10,16:37:10,2544,17,"",0,0,5817.10,0
11433010,16:38:05,16:38:05,2673,18,"",0,0,6144.50,0
11433010,16:38:32,16:38:32,2167,19,"",0,0,6322.74,0
11433010,16:39:45,16:39:45,2674,20,"",0,0,6743.04,0
11433010,16:40:25,16:40:25,2675,21,"",0,0,7033.84,0
11433010,16:40:52,16:40:52,2011,22,"",0,0,7234.30,0
11433010,16:42:00,16:42:00,585,23,"",0,0,7638.21,1
11433010,16:42:32,16:42:32,2676,24,"",0,0,7882.15,0
11433010,16:44:53,16:44:53,2677,25,"",0,0,8885.32,0
11433010,16:45:22,16:45:22,2678,26,"",0,0,9109.37,0
11433010,16:46:08,16:46:08,2679,27,"",0,0,9483.10,0
11433010,16:46:37,16:46:37,2285,28,"",0,0,9701.61,0
11433010,16:47:59,16:47:59,2680,29,"",0,0,10186.86,0
11433010,16:48:22,16:48:22,2681,30,"",0,0,10341.74,0
11433010,16:49:11,16:49:11,2149,31,"",0,0,10617.59,0
11433010,16:49:54,16:49:54,2682,32,"",0,0,10858.95,0
11433010,16:50:30,16:50:30,2150,33,"",0,0,11081.70,0
11433010,16:51:14,16:51:14,2154,34,"",0,0,11404.14,0
11433010,16:51:38,16:51:38,2152,35,"",0,0,11584.57,0
11433010,16:52:00,16:52:00,2145,36,"",0,0,11781.72,1
11434010,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
11434010,12:01:14,12:01:14,3027,2,"",0,0,468.03,0
11434010,12:01:38,12:01:38,3007,3,"",0,0,610.84,0
11434010,12:02:09,12:02:09,1835,4,"",0,0,804.07,0
11434010,12:03:11,12:03:11,1817,5,"",0,0,1252.98,0
11434010,12:03:55,12:03:55,1818,6,"",0,0,1535.51,0
11434010,12:04:27,12:04:27,1819,7,"",0,0,1742.60,0
11434010,12:04:58,12:04:58,2722,8,"",0,0,1911.19,0
11434010,12:05:48,12:05:48,1840,9,"",0,0,2248.77,0
11434010,12:06:15,12:06:15,2548,10,"",0,0,2416.93,0
11434010,12:06:35,12:06:35,1841,11,"",0,0,2562.17,0
11434010,12:06:55,12:06:55,1842,12,"",0,0,2688.56,0
11434010,12:07:22,12:07:22,1838,13,"",0,0,2879.44,0
11434010,12:07:59,12:07:59,1843,14,"",0,0,3103.67,0
11434010,12:08:35,12:08:35,3026,15,"",0,0,3376.03,0
11434010,12:09:41,12:09:41,420,16,"",0,0,3772.34,0
11434010,12:10:25,12:10:25,2458,17,"",0,0,4110.11,0
11434010,12:11:16,12:11:16,2459,18,"",0,0,4388.98,0
11434010,12:12:00,12:12:00,1908,19,"",0,0,4607.04,1
11434010,12:12:51,12:12:51,2968,20,"",0,0,4827.51,0
11434010,12:13:28,12:13:28,1822,21,"",0,0,4987.18,0
11434010,12:14:03,12:14:03,1823,22,"",0,0,5091.98,0
11434010,12:14:45,12:14:45,1824,23,"",0,0,5291.77,0
11434010,12:15:22,12:15:22,1825,24,"",0,0,5542.74,0
11434010,12:16:37,12:16:37,1847,25,"",0,0,5901.21,0
11434010,12:17:19,12:17:19,1849,26,"",0,0,6185.38,0
11434010,12:18:00,12:18:00,1850,27,"",0,0,6431.12,1
11434010,12:18:37,12:18:37,2328,28,"",0,0,6645.18,0
11434010,12:19:03,12:19:03,1851,29,"",0,0,6822.04,0
11434010,12:19:48,12:19:48,1852,30,"",0,0,7082.90,0
11434010,12:20:10,12:20:10,1853,31,"",0,0,7192.65,0
11434010,12:20:44,12:20:44,1854,32,"",0,0,7438.18,0
11434010,12:21:15,12:21:15,1855,33,"",0,0,7662.87,0
11434010,12:21:43,12:21:43,3023,34,"",0,0,7860.08,0
11434010,12:23:11,12:23:11,1856,35,"",0,0,8357.87,0
11434010,12:23:38,12:23:38,3024,36,"",0,0,8520.40,0
11434010,12:24:19,12:24:19,3025,37,"",0,0,8693.57,0
11434010,12:24:35,12:24:35,1857,38,"",0,0,8807.70,0
11434010,12:25:11,12:25:11,1858,39,"",0,0,9056.24,0
11434010,12:25:59,12:25:59,1859,40,"",0,0,9410.59,0
11434010,12:26:21,12:26:21,1051,41,"",0,0,9534.35,0
11434010,12:28:35,12:28:35,1821,42,"",0,0,10481.93,0
11434010,12:29:25,12:29:25,1820,43,"",0,0,10831.24,0
11434010,12:30:00,12:30:00,1009,44,"",0,0,11104.14,1
11435020,14:22:00,14:22:00,2955,1,"",0,0,0.00,1
11435020,14:22:35,14:22:35,2953,2,"",0,0,241.19,0
11435020,14:23:39,14:23:39,2734,3,"",0,0,613.17,0
11435020,14:24:12,14:24:12,663,4,"",0,0,782.80,0
11435020,14:25:11,14:25:11,2735,5,"",0,0,1096.91,0
11435020,14:25:45,14:25:45,2546,6,"",0,0,1331.17,0
11435020,14:26:15,14:26:15,1133,7,"",0,0,1532.45,0
11435020,14:27:22,14:27:22,3017,8,"",0,0,2017.54,0
11435020,14:27:59,14:27:59,1860,9,"",0,0,2157.95,0
11435020,14:28:58,14:28:58,1861,10,"",0,0,2522.34,0
11435020,14:29:37,14:29:37,1862,11,"",0,0,2813.49,0
11435020,14:30:03,14:30:03,1863,12,"",0,0,3000.36,0
11435020,14:30:42,14:30:42,1864,13,"",0,0,3252.65,0
11435020,14:31:18,14:31:18,1865,14,"",0,0,3504.96,0
11435020,14:32:09,14:32:09,1845,15,"",0,0,3804.32,0
11435020,14:33:34,14:33:34,1846,16,"",0,0,4350.02,0
11435020,14:34:12,14:34:12,2921,17,"",0,0,4625.27,0
11435020,14:35:00,14:35:00,2013,18,"",0,0,4996.46,1
11435020,14:36:14,14:36:14,2014,19,"",0,0,5408.83,0
11435020,14:37:53,14:37:53,2015,20,"",0,0,5886.07,0
11435020,14:38:29,14:38:29,2910,21,"",0,0,6067.84,0
11435020,14:39:08,14:39:08,2911,22,"",0,0,6282.91,0
11435020,14:39:29,14:39:29,1249,23,"",0,0,6385.20,0
11435020,14:41:01,14:41:01,2912,24,"",0,0,6852.25,0
11435020,14:41:44,14:41:44,2056,25,"",0,0,7069.18,0
11435020,14:44:18,14:44:18,2405,26,"",0,0,7899.95,0
11435020,14:47:00,14:47:00,2032,27,"",0,0,8926.14,1
11436080,21:02:00,21:02:00,2524,1,"",0,0,0.00,1
11436080,21:02:52,21:02:52,2525,2,"",0,0,227.75,0
11436080,21:03:55,21:03:55,2526,3,"",0,0,481.58,0
11436080,21:04:36,21:04:36,2527,4,"",0,0,672.08,0
11436080,21:06:03,21:06:03,2528,5,"",0,0,1008.42,0
11436080,21:07:04,21:07:04,2101,6,"",0,0,1239.38,0
11436080,21:07:47,21:07:47,1888,7,"",0,0,1467.95,0
11436080,21:08:42,21:08:42,2529,8,"",0,0,1747.89,0
11436080,21:09:32,21:09:32,1097,9,"",0,0,1946.64,0
11436080,21:12:00,21:12:00,2530,10,"",0,0,2132.71,1
11436080,21:12:35,21:12:35,2531,11,"",0,0,2362.31,0
11436080,21:13:38,21:13:38,2883,12,"",0,0,2776.81,0
11436080,21:14:52,21:14:52,2914,13,"",0,0,3303.97,0
11436080,21:15:57,21:15:57,2884,14,"",0,0,3736.16,0
11436080,21:17:09,21:17:09,827,15,"",0,0,4198.34,0
11436080,21:17:50,21:17:50,2753,16,"",0,0,4499.66,0
11436080,21:18:11,21:18:11,2754,17,"",0,0,4637.11,0
11436080,21:18:57,21:18:57,2755,18,"",0,0,4923.52,0
11436080,21:19:48,21:19:48,2535,19,"",0,0,5254.22,0
11436080,21:20:34,21:20:34,2536,20,"",0,0,5597.36,0
11436080,21:21:13,21:21:13,2103,21,"",0,0,5858.76,0
11436080,21:21:42,21:21:42,2886,22,"",0,0,6051.12,0
11436080,21:22:37,21:22:37,2887,23,"",0,0,6422.47,0
11436080,21:23:11,21:23:11,2538,24,"",0,0,6664.95,0
11436080,21:23:40,21:23:40,1340,25,"",0,0,6834.94,0
11436080,21:24:21,21:24:21,2888,26,"",0,0,7161.10,0
11436080,21:25:00,21:25:00,2405,27,"",0,0,7452.33,0
11436080,21:25:24,21:25:24,2898,28,"",0,0,7663.82,0
11436080,21:27:00,21:27:00,2032,29,"",0,0,8474.13,1
11437010,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
11437010,21:31:18,21:31:18,2128,2,"",0,0,582.83,0
11437010,21:33:19,21:33:19,2896,3,"",0,0,1492.97,0
11437010,21:42:29,21:42:29,2109,4,"",0,0,6715.08,0
11437010,21:43:47,21:43:47,2894,5,"",0,0,7249.97,0
11437010,21:49:17,21:49:17,2545,6,"",0,0,10249.50,0
11437010,21:53:46,21:53:46,2549,7,"",0,0,12811.92,0
11437010,21:54:24,21:54:24,2299,8,"",0,0,13135.87,0
11437010,21:55:19,21:55:19,2300,9,"",0,0,13510.76,0
11437010,21:55:54,21:55:54,2301,10,"",0,0,13740.62,0
11437010,21:56:33,21:56:33,2303,11,"",0,0,14020.19,0
11437010,21:57:23,21:57:23,2304,12,"",0,0,14491.84,0
11437010,21:58:11,21:58:11,1732,13,"",0,0,14834.48,0
11437010,22:00:00,22:00:00,2565,14,"",0,0,15683.41,1
11438090,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
11438090,16:01:38,16:01:38,2499,2,"",0,0,379.40,0
11438090,16:03:20,16:03:20,2502,3,"",0,0,847.35,0
11438090,16:05:29,16:05:29,2504,4,"",0,0,1493.68,0
11438090,16:07:14,16:07:14,2394,5,"",0,0,2004.44,0
11438090,16:07:58,16:07:58,2391,6,"",0,0,2204.38,0
11438090,16:09:18,16:09:18,2383,7,"",0,0,2562.55,0
11438090,16:11:41,16:11:41,2357,8,"",0,0,3162.16,0
11438090,16:13:11,16:13:11,2353,9,"",0,0,3583.07,0
11438090,16:15:56,16:15:56,2077,10,"",0,0,4349.18,0
11438090,16:17:00,16:17:00,2345,11,"",0,0,4651.16,1
11438090,16:17:36,16:17:36,2078,12,"",0,0,4837.25,0
11438090,16:18:33,16:18:33,2079,13,"",0,0,5098.39,0
11438090,16:19:09,16:19:09,2080,14,"",0,0,5269.46,0
11438090,16:19:53,16:19:53,2081,15,"",0,0,5467.08,0
11438090,16:21:13,16:21:13,2082,16,"",0,0,5866.62,0
11438090,16:23:05,16:23:05,2083,17,"",0,0,6413.41,0
11438090,16:23:57,16:23:57,2085,18,"",0,0,6660.16,0
11438090,16:27:03,16:27:03,2086,19,"",0,0,7367.15,0
11438090,16:27:58,16:27:58,2922,20,"",0,0,7618.59,0
11438090,16:30:00,16:30:00,2556,21,"",0,0,8113.19,1
11439090,21:00:00,21:00:00,2032,1,"",0,0,0.00,1
11439090,21:00:47,21:00:47,2043,2,"",0,0,339.13,0
11439090,21:01:25,21:01:25,2053,3,"",0,0,564.09,0
11439090,21:02:14,21:02:14,2084,4,"",0,0,914.72,0
11439090,21:03:39,21:03:39,1921,5,"",0,0,1298.66,0
11439090,21:04:30,21:04:30,2097,6,"",0,0,1651.00,0
11439090,21:04:56,21:04:56,1922,7,"",0,0,1811.42,0
11439090,21:05:34,21:05:34,1923,8,"",0,0,2075.19,0
11439090,21:06:59,21:06:59,1145,9,"",0,0,2656.98,0
11439090,21:07:42,21:07:42,1333,10,"",0,0,2953.17,0
11439090,21:08:34,21:08:34,311,11,"",0,0,3267.44,0
11439090,21:09:09,21:09:09,312,12,"",0,0,3537.40,0
11439090,21:10:15,21:10:15,1118,13,"",0,0,3956.65,0
11439090,21:11:08,21:11:08,1929,14,"",0,0,4294.45,0
11439090,21:12:00,21:12:00,313,15,"",0,0,4534.04,1
11439090,21:12:27,21:12:27,314,16,"",0,0,4728.50,0
11439090,21:13:10,21:13:10,139,17,"",0,0,5078.12,0
11439090,21:14:39,21:14:39,1351,18,"",0,0,5630.48,0
11439090,21:15:10,21:15:10,1158,19,"",0,0,5839.03,0
11439090,21:17:10,21:17:10,448,20,"",0,0,6763.33,0
11439090,21:18:16,21:18:16,454,21,"",0,0,7177.92,0
11439090,21:18:40,21:18:40,507,22,"",0,0,7373.41,0
11439090,21:19:21,21:19:21,584,23,"",0,0,7644.15,0
11439090,21:20:02,21:20:02,2029,24,"",0,0,7947.10,0
11439090,21:20:36,21:20:36,2030,25,"",0,0,8179.36,0
11439090,21:22:00,21:22:00,1269,26,"",0,0,8920.54,1
11440050,12:52:00,12:52:00,2022,1,"",0,0,0.00,1
11440050,12:53:31,12:53:31,907,2,"",0,0,568.98,0
11440050,12:54:00,12:54:00,2023,3,"",0,0,732.18,0
11440050,12:54:50,12:54:50,2024,4,"",0,0,1057.48,0
11440050,12:55:17,12:55:17,2025,5,"",0,0,1254.29,0
11440050,12:56:26,12:56:26,3010,6,"",0,0,1785.57,0
11440050,13:00:51,13:00:51,2166,7,"",0,0,3664.75,0
11440050,13:01:33,13:01:33,2736,8,"",0,0,3923.09,0
11440050,13:02:00,13:02:00,2737,9,"",0,0,4081.20,1
11440050,13:03:29,13:03:29,2738,10,"",0,0,4955.52,0
11440050,13:03:50,13:03:50,2739,11,"",0,0,5150.90,0
11440050,13:04:44,13:04:44,2740,12,"",0,0,5675.37,0
11440050,13:05:11,13:05:11,2741,13,"",0,0,5937.47,0
11440050,13:05:42,13:05:42,2742,14,"",0,0,6187.36,0
11440050,13:06:18,13:06:18,2743,15,"",0,0,6521.70,0
11440050,13:07:00,13:07:00,2744,16,"",0,0,6893.79,1
11440050,13:08:22,13:08:22,2745,17,"",0,0,7295.85,0
11440050,13:09:23,13:09:23,2746,18,"",0,0,7589.54,0
11440050,13:10:22,13:10:22,2747,19,"",0,0,7810.93,0
11440050,13:11:11,13:11:11,2748,20,"",0,0,8039.47,0
11440050,13:12:15,13:12:15,2749,21,"",0,0,8336.77,0
11440050,13:13:22,13:13:22,189,22,"",0,0,8678.79,0
11440050,13:15:00,13:15:00,2032,23,"",0,0,9348.13,1
11441070,07:10:00,07:10:00,2556,1,"",0,0,0.00,1
11441070,07:11:45,07:11:45,2964,2,"",0,0,512.87,0
11441070,07:13:29,07:13:29,1798,3,"",0,0,1222.41,0
11441070,07:14:46,07:14:46,866,4,"",0,0,1584.17,0
11441070,07:15:35,07:15:35,867,5,"",0,0,2017.99,0
11441070,07:16:12,07:16:12,1120,6,"",0,0,2289.54,0
11441070,07:17:12,07:17:12,1121,7,"",0,0,2805.95,0
11441070,07:17:45,07:17:45,1358,8,"",0,0,3126.21,0
11441070,07:18:11,07:18:11,905,9,"",0,0,3392.76,0
11441070,07:18:56,07:18:56,1360,10,"",0,0,3807.87,0
11441070,07:19:42,07:19:42,679,11,"",0,0,4212.70,0
11441070,07:20:18,07:20:18,1641,12,"",0,0,4522.14,0
11441070,07:20:55,07:20:55,1643,13,"",0,0,4803.71,0
11441070,07:22:00,07:22:00,2750,14,"",0,0,5301.30,1
11441070,07:23:23,07:23:23,1927,15,"",0,0,5776.34,0
11441070,07:24:07,07:24:07,1906,16,"",0,0,6081.79,0
11441070,07:24:54,07:24:54,2488,17,"",0,0,6451.69,0
11441070,07:25:45,07:25:45,682,18,"",0,0,6811.54,0
11441070,07:27:44,07:27:44,2120,19,"",0,0,7605.20,0
11441070,07:28:40,07:28:40,2490,20,"",0,0,7973.05,0
11441070,07:29:15,07:29:15,1945,21,"",0,0,8220.35,0
11441070,07:30:11,07:30:11,2491,22,"",0,0,8693.76,0
11441070,07:31:00,07:31:00,2492,23,"",0,0,9022.14,1
11441070,07:31:28,07:31:28,2493,24,"",0,0,9209.89,0
11441070,07:32:33,07:32:33,387,25,"",0,0,9748.82,0
11441070,07:33:32,07:33:32,2494,26,"",0,0,10302.82,0
11441070,07:34:16,07:34:16,2495,27,"",0,0,10657.64,0
11441070,07:35:10,07:35:10,2496,28,"",0,0,11109.83,0
11441070,07:37:18,07:37:18,1933,29,"",0,0,11557.45,0
11441070,07:38:31,07:38:31,2498,30,"",0,0,11928.19,0
11441070,07:39:10,07:39:10,2500,31,"",0,0,12255.72,0
11441070,07:40:00,07:40:00,2501,32,"",0,0,12650.03,1
11441070,07:42:50,07:42:50,2268,33,"",0,0,12898.63,0
11441070,07:43:57,07:43:57,2503,34,"",0,0,13136.64,0
11441070,07:44:52,07:44:52,2505,35,"",0,0,13363.11,0
11441070,07:47:10,07:47:10,2338,36,"",0,0,13774.32,0
11441070,07:48:29,07:48:29,1953,37,"",0,0,14107.21,0
11441070,07:50:58,07:50:58,2461,38,"",0,0,14622.93,0
11441070,07:52:39,07:52:39,189,39,"",0,0,15045.92,0
11441070,07:55:00,07:55:00,2032,40,"",0,0,15718.40,1
11442010,11:52:00,11:52:00,2032,1,"",0,0,0.00,1
11442010,11:54:00,11:54:00,2164,2,"",0,0,824.78,1
11442010,11:55:10,11:55:10,2436,3,"",0,0,1370.97,0
11442010,11:56:29,11:56:29,2339,4,"",0,0,1871.73,0
11442010,11:57:35,11:57:35,1737,5,"",0,0,2212.60,0
11442010,11:59:00,11:59:00,2464,6,"",0,0,2466.49,0
11442010,11:59:45,11:59:45,2465,7,"",0,0,2754.51,0
11442010,12:02:11,12:02:11,2467,8,"",0,0,3304.66,0
11442010,12:03:02,12:03:02,2468,9,"",0,0,3682.38,0
11442010,12:04:00,12:04:00,2470,10,"",0,0,4061.36,1
11442010,12:05:22,12:05:22,2471,11,"",0,0,4340.17,0
11442010,12:06:51,12:06:51,621,12,"",0,0,4667.69,0
11442010,12:08:25,12:08:25,2705,13,"",0,0,5068.23,0
11442010,12:08:52,12:08:52,2706,14,"",0,0,5272.81,0
11442010,12:09:36,12:09:36,2707,15,"",0,0,5693.18,0
11442010,12:10:38,12:10:38,2708,16,"",0,0,6121.54,0
11442010,12:11:48,12:11:48,1738,17,"",0,0,6733.41,0
11442010,12:12:33,12:12:33,2308,18,"",0,0,7094.07,0
11442010,12:14:53,12:14:53,2406,19,"",0,0,7981.80,0
11442010,12:15:57,12:15:57,2456,20,"",0,0,8494.99,0
11442010,12:17:11,12:17:11,2489,21,"",0,0,9196.26,0
11442010,12:19:00,12:19:00,1072,22,"",0,0,10152.81,1
11443050,09:24:00,09:24:00,2159,1,"",0,0,0.00,1
11443050,09:25:06,09:25:06,2160,2,"",0,0,242.05,0
11443050,09:26:38,09:26:38,2161,3,"",0,0,597.04,0
11443050,09:27:14,09:27:14,2898,4,"",0,0,765.06,0
11443050,09:28:57,09:28:57,2043,5,"",0,0,1166.92,0
11443050,09:30:00,09:30:00,2053,6,"",0,0,1391.88,0
11443050,09:31:22,09:31:22,2084,7,"",0,0,1742.51,0
11443050,09:33:54,09:33:54,2700,8,"",0,0,2170.31,0
11443050,09:37:09,09:37:09,2163,9,"",0,0,2817.75,0
11443050,09:38:48,09:38:48,2239,10,"",0,0,3219.62,0
11443050,09:39:28,09:39:28,2320,11,"",0,0,3362.14,0
11443050,09:40:27,09:40:27,2321,12,"",0,0,3581.61,0
11443050,09:41:03,09:41:03,2240,13,"",0,0,3720.68,0
11443050,09:42:00,09:42:00,2966,14,"",0,0,3963.10,1
11444090,13:00:00,13:00:00,2022,1,"",0,0,0.00,1
11444090,13:01:16,13:01:16,907,2,"",0,0,568.98,0
11444090,13:01:40,13:01:40,2023,3,"",0,0,732.18,0
11444090,13:02:24,13:02:24,2024,4,"",0,0,1059.93,0
11444090,13:06:26,13:06:26,1508,5,"",0,0,3229.78,0
11444090,13:10:21,13:10:21,2957,6,"",0,0,5096.43,0
11444090,13:12:08,13:12:08,1509,7,"",0,0,6034.35,0
11444090,13:14:00,13:14:00,1510,8,"",0,0,7039.57,1
11444090,13:15:28,13:15:28,2215,9,"",0,0,7473.13,0
11444090,13:17:54,13:17:54,1512,10,"",0,0,8198.27,0
11444090,13:19:37,13:19:37,2216,11,"",0,0,8677.59,0
11444090,13:22:35,13:22:35,2217,12,"",0,0,9302.60,0
11444090,13:26:08,13:26:08,2218,13,"",0,0,10282.97,0
11444090,13:30:00,13:30:00,2219,14,"",0,0,11266.20,1
11445020,06:45:00,06:45:00,2032,1,"",0,0,0.00,1
11445020,06:46:29,06:46:29,2115,2,"",0,0,473.52,0
11445020,06:47:33,06:47:33,2116,3,"",0,0,829.53,0
11445020,06:53:18,06:53:18,2590,4,"",0,0,2420.80,0
11445020,06:54:14,06:54:14,1909,5,"",0,0,2666.10,0
11445020,06:54:45,06:54:45,2591,6,"",0,0,2812.97,0
11445020,06:55:28,06:55:28,2592,7,"",0,0,3041.05,0
11445020,06:59:01,06:59:01,1883,8,"",0,0,4120.07,0
11445020,07:00:00,07:00:00,2051,9,"",0,0,4431.54,1
11445020,07:01:38,07:01:38,2117,10,"",0,0,4926.17,0
11445020,07:05:07,07:05:07,2593,11,"",0,0,6042.12,0
11445020,07:05:46,07:05:46,2594,12,"",0,0,6280.53,0
11445020,07:12:00,07:12:00,2137,13,"",0,0,8636.96,1
11446050,11:52:00,11:52:00,2955,1,"",0,0,0.00,1
11446050,11:52:35,11:52:35,2953,2,"",0,0,241.19,0
11446050,11:53:39,11:53:39,2734,3,"",0,0,613.17,0
11446050,11:54:12,11:54:12,663,4,"",0,0,782.80,0
11446050,11:55:11,11:55:11,2735,5,"",0,0,1096.91,0
11446050,11:55:45,11:55:45,2546,6,"",0,0,1331.17,0
11446050,11:56:15,11:56:15,1133,7,"",0,0,1532.45,0
11446050,11:57:22,11:57:22,3017,8,"",0,0,2017.54,0
11446050,11:57:59,11:57:59,1860,9,"",0,0,2157.95,0
11446050,11:58:58,11:58:58,1861,10,"",0,0,2522.34,0
11446050,11:59:37,11:59:37,1862,11,"",0,0,2813.49,0
11446050,12:00:03,12:00:03,1863,12,"",0,0,3000.36,0
11446050,12:00:42,12:00:42,1864,13,"",0,0,3252.65,0
11446050,12:01:18,12:01:18,1865,14,"",0,0,3504.96,0
11446050,12:02:09,12:02:09,1845,15,"",0,0,3804.32,0
11446050,12:03:34,12:03:34,1846,16,"",0,0,4350.02,0
11446050,12:04:12,12:04:12,2921,17,"",0,0,4625.27,0
11446050,12:05:00,12:05:00,2013,18,"",0,0,4996.46,1
11446050,12:06:14,12:06:14,2014,19,"",0,0,5408.83,0
11446050,12:07:53,12:07:53,2015,20,"",0,0,5886.07,0
11446050,12:08:29,12:08:29,2910,21,"",0,0,6067.84,0
11446050,12:09:08,12:09:08,2911,22,"",0,0,6282.91,0
11446050,12:09:29,12:09:29,1249,23,"",0,0,6385.20,0
11446050,12:11:01,12:11:01,2912,24,"",0,0,6852.25,0
11446050,12:11:44,12:11:44,2056,25,"",0,0,7069.18,0
11446050,12:14:18,12:14:18,2405,26,"",0,0,7899.95,0
11446050,12:17:00,12:17:00,2032,27,"",0,0,8926.14,1
11447020,20:00:00,20:00:00,2032,1,"",0,0,0.00,1
11447020,20:00:49,20:00:49,2043,2,"",0,0,339.13,0
11447020,20:01:45,20:01:45,2065,3,"",0,0,679.75,0
11447020,20:02:14,20:02:14,2342,4,"",0,0,856.80,0
11447020,20:02:50,20:02:50,2343,5,"",0,0,1051.96,0
11447020,20:04:31,20:04:31,2457,6,"",0,0,1463.45,0
11447020,20:05:11,20:05:11,2608,7,"",0,0,1683.67,0
11447020,20:06:30,20:06:30,2609,8,"",0,0,2132.58,0
11447020,20:07:09,20:07:09,2066,9,"",0,0,2396.72,0
11447020,20:07:30,20:07:30,2702,10,"",0,0,2532.43,0
11447020,20:08:16,20:08:16,2067,11,"",0,0,2819.39,0
11447020,20:10:00,20:10:00,2703,12,"",0,0,3376.46,1
11447020,20:10:18,20:10:18,2704,13,"",0,0,3551.59,0
11447020,20:11:03,20:11:03,2864,14,"",0,0,3939.03,0
11447020,20:11:44,20:11:44,2068,15,"",0,0,4272.49,0
11447020,20:12:21,20:12:21,2865,16,"",0,0,4620.94,0
11447020,20:12:56,20:12:56,2866,17,"",0,0,4846.59,0
11447020,20:13:27,20:13:27,2867,18,"",0,0,5150.66,0
11447020,20:14:06,20:14:06,3022,19,"",0,0,5512.07,0
11447020,20:14:45,20:14:45,2868,20,"",0,0,5869.86,0
11447020,20:16:09,20:16:09,2869,21,"",0,0,6593.00,0
11447020,20:17:00,20:17:00,455,22,"",0,0,6915.13,1
11447020,20:18:24,20:18:24,2069,23,"",0,0,7459.54,0
11447020,20:19:52,20:19:52,2554,24,"",0,0,8035.15,0
11447020,20:21:14,20:21:14,2555,25,"",0,0,8613.17,0
11447020,20:25:21,20:25:21,2964,26,"",0,0,10085.62,0
11447020,20:27:00,20:27:00,2556,27,"",0,0,10647.47,1
11448080,13:45:00,13:45:00,2032,1,"",0,0,0.00,1
11448080,13:45:30,13:45:30,2043,2,"",0,0,339.15,0
11448080,13:45:53,13:45:53,2053,3,"",0,0,564.09,0
11448080,13:46:36,13:46:36,2095,4,"",0,0,1039.47,0
11448080,13:47:30,13:47:30,1905,5,"",0,0,1482.61,0
11448080,13:48:11,13:48:11,2113,6,"",0,0,1935.25,0
11448080,13:48:50,13:48:50,2119,7,"",0,0,2192.35,0
11448080,13:49:32,13:49:32,2134,8,"",0,0,2698.46,0
11448080,13:50:40,13:50:40,2155,9,"",0,0,3299.21,0
11448080,13:51:27,13:51:27,2162,10,"",0,0,3868.27,0
11448080,13:51:55,13:51:55,2165,11,"",0,0,4148.99,0
11448080,13:52:25,13:52:25,131,12,"",0,0,4439.42,0
11448080,13:53:25,13:53:25,2168,13,"",0,0,5035.70,0
11448080,13:55:11,13:55:11,2169,14,"",0,0,6146.32,0
11448080,13:56:00,13:56:00,2170,15,"",0,0,6711.19,1
11448080,13:57:32,13:57:32,2171,16,"",0,0,7158.17,0
11448080,13:59:28,13:59:28,2175,17,"",0,0,7717.60,0
11448080,14:01:22,14:01:22,2186,18,"",0,0,8288.74,0
11448080,14:02:38,14:02:38,2197,19,"",0,0,8659.50,0
11448080,14:07:58,14:07:58,2214,20,"",0,0,10250.36,0
11448080,14:09:54,14:09:54,2220,21,"",0,0,10845.31,0
11448080,14:11:00,14:11:00,2226,22,"",0,0,11178.04,1
11448080,14:11:40,14:11:40,1876,23,"",0,0,11399.04,0
11448080,14:13:31,14:13:31,2230,24,"",0,0,12080.15,0
11448080,14:14:09,14:14:09,1976,25,"",0,0,12292.19,0
11448080,14:14:43,14:14:43,2238,26,"",0,0,12528.55,0
11448080,14:18:34,14:18:34,2233,27,"",0,0,13501.94,0
11448080,14:20:00,14:20:00,2231,28,"",0,0,13861.19,1
11449050,06:30:00,06:30:00,2022,1,"",0,0,0.00,1
11449050,06:31:21,06:31:21,907,2,"",0,0,568.98,0
11449050,06:31:46,06:31:46,2023,3,"",0,0,732.18,0
11449050,06:32:31,06:32:31,2024,4,"",0,0,1057.48,0
11449050,06:32:55,06:32:55,2025,5,"",0,0,1253.35,0
11449050,06:33:57,06:33:57,3010,6,"",0,0,1784.63,0
11449050,06:35:19,06:35:19,2110,7,"",0,0,2322.08,0
11449050,06:35:45,06:35:45,2111,8,"",0,0,2506.42,0
11449050,06:36:23,06:36:23,1753,9,"",0,0,2750.68,0
11449050,06:37:00,06:37:00,2112,10,"",0,0,2997.58,1
11449050,06:37:48,06:37:48,2114,11,"",0,0,3299.06,0
11449050,06:38:18,06:38:18,2026,12,"",0,0,3500.92,0
11449050,06:39:00,06:39:00,2027,13,"",0,0,3780.73,0
11449050,06:41:49,06:41:49,2028,14,"",0,0,4843.95,0
11449050,06:42:43,06:42:43,2029,15,"",0,0,5215.97,0
11449050,06:43:18,06:43:18,2030,16,"",0,0,5448.23,0
11449050,06:44:47,06:44:47,1269,17,"",0,0,6187.11,0
11449050,06:45:00,06:45:00,1270,18,"",0,0,6273.04,1
11449050,06:46:41,06:46:41,2171,19,"",0,0,6765.42,0
11449050,06:48:36,06:48:36,2175,20,"",0,0,7324.87,0
11449050,06:50:28,06:50:28,2186,21,"",0,0,7896.03,0
11449050,06:51:42,06:51:42,2197,22,"",0,0,8266.73,0
11449050,06:53:18,06:53:18,2034,23,"",0,0,8689.85,0
11449050,06:54:49,06:54:49,2035,24,"",0,0,9105.95,0
11449050,06:57:00,06:57:00,2036,25,"",0,0,9749.85,1
11450050,08:12:00,08:12:00,2137,1,"",0,0,0.00,1
11450050,08:15:25,08:15:25,2598,2,"",0,0,1112.58,0
11450050,08:17:00,08:17:00,2096,3,"",0,0,1617.05,0
11450050,08:17:55,08:17:55,2596,4,"",0,0,1949.43,0
11450050,08:18:28,08:18:28,2597,5,"",0,0,2128.17,0
11450050,08:19:28,08:19:28,2599,6,"",0,0,2393.55,0
11450050,08:20:33,08:20:33,2600,7,"",0,0,2806.04,0
11450050,08:21:36,08:21:36,2601,8,"",0,0,3208.30,0
11450050,08:23:14,08:23:14,878,9,"",0,0,3581.56,0
11450050,08:24:09,08:24:09,2602,10,"",0,0,3818.66,0
11450050,08:26:54,08:26:54,2603,11,"",0,0,4918.04,0
11450050,08:28:35,08:28:35,2118,12,"",0,0,5383.70,0
11450050,08:30:00,08:30:00,2052,13,"",0,0,5873.54,1
11450050,08:31:09,08:31:09,1897,14,"",0,0,6239.17,0
11450050,08:34:12,08:34:12,2604,15,"",0,0,7283.91,0
11450050,08:35:16,08:35:16,2605,16,"",0,0,7592.12,0
11450050,08:36:02,08:36:02,2277,17,"",0,0,7829.45,0
11450050,08:41:14,08:41:14,3016,18,"",0,0,9382.85,0
11450050,08:41:52,08:41:52,2550,19,"",0,0,9589.91,0
11450050,08:44:00,08:44:00,2032,20,"",0,0,10239.32,1
11451090,12:00:00,12:00:00,2767,1,"",0,0,0.00,1
11451090,12:04:09,12:04:09,2768,2,"",0,0,1345.61,0
11451090,12:05:37,12:05:37,2769,3,"",0,0,1832.01,0
11451090,12:07:00,12:07:00,2770,4,"",0,0,2201.62,0
11451090,12:08:07,12:08:07,2771,5,"",0,0,2560.22,0
11451090,12:10:00,12:10:00,2772,6,"",0,0,3080.23,0
11451090,12:12:00,12:12:00,2773,7,"",0,0,3696.13,1
11451090,12:13:56,12:13:56,2774,8,"",0,0,4465.48,0
11451090,12:14:49,12:14:49,2775,9,"",0,0,4754.83,0
11451090,12:16:15,12:16:15,2776,10,"",0,0,5280.19,0
11451090,12:17:31,12:17:31,1874,11,"",0,0,5756.31,0
11451090,12:18:39,12:18:39,2777,12,"",0,0,6202.52,0
11451090,12:19:30,12:19:30,2778,13,"",0,0,6492.96,0
11451090,12:21:35,12:21:35,2779,14,"",0,0,7161.71,0
11451090,12:22:26,12:22:26,2780,15,"",0,0,7380.40,0
11451090,12:23:34,12:23:34,2539,16,"",0,0,7770.94,0
11451090,12:25:00,12:25:00,2556,17,"",0,0,8151.16,1
11452080,08:00:00,08:00:00,2022,1,"",0,0,0.00,1
11452080,08:01:16,08:01:16,907,2,"",0,0,568.98,0
11452080,08:01:40,08:01:40,2023,3,"",0,0,732.18,0
11452080,08:02:24,08:02:24,2024,4,"",0,0,1059.93,0
11452080,08:06:26,08:06:26,1508,5,"",0,0,3229.78,0
11452080,08:10:21,08:10:21,2957,6,"",0,0,5096.43,0
11452080,08:12:08,08:12:08,1509,7,"",0,0,6034.35,0
11452080,08:14:00,08:14:00,1510,8,"",0,0,7039.57,1
11452080,08:15:28,08:15:28,2215,9,"",0,0,7473.13,0
11452080,08:17:54,08:17:54,1512,10,"",0,0,8198.27,0
11452080,08:19:37,08:19:37,2216,11,"",0,0,8677.59,0
11452080,08:22:35,08:22:35,2217,12,"",0,0,9302.60,0
11452080,08:26:08,08:26:08,2218,13,"",0,0,10282.97,0
11452080,08:30:00,08:30:00,2219,14,"",0,0,11266.20,1
11453050,22:00:00,22:00:00,2966,1,"",0,0,0.00,1
11453050,22:00:51,22:00:51,2164,2,"",0,0,184.30,0
11453050,22:02:24,22:02:24,1952,3,"",0,0,533.85,0
11453050,22:03:51,22:03:51,2241,4,"",0,0,829.65,0
11453050,22:05:38,22:05:38,2242,5,"",0,0,1250.40,0
11453050,22:06:33,22:06:33,2243,6,"",0,0,1453.35,0
11453050,22:07:07,22:07:07,2717,7,"",0,0,1558.25,0
11453050,22:09:15,22:09:15,3018,8,"",0,0,2003.79,0
11453050,22:11:23,22:11:23,2334,9,"",0,0,2236.44,0
11453050,22:12:32,22:12:32,2335,10,"",0,0,2446.73,0
11453050,22:15:00,22:15:00,189,11,"",0,0,3023.40,0
11453050,22:15:59,22:15:59,2244,12,"",0,0,3264.95,0
11453050,22:18:00,22:18:00,2159,13,"",0,0,3758.30,1
11454020,20:07:00,20:07:00,2955,1,"",0,0,0.00,1
11454020,20:07:35,20:07:35,2953,2,"",0,0,241.19,0
11454020,20:08:39,20:08:39,2734,3,"",0,0,613.17,0
11454020,20:09:12,20:09:12,663,4,"",0,0,782.80,0
11454020,20:10:11,20:10:11,2735,5,"",0,0,1096.91,0
11454020,20:10:45,20:10:45,2546,6,"",0,0,1331.17,0
11454020,20:11:15,20:11:15,1133,7,"",0,0,1532.45,0
11454020,20:12:22,20:12:22,3017,8,"",0,0,2017.54,0
11454020,20:12:59,20:12:59,1860,9,"",0,0,2157.95,0
11454020,20:13:58,20:13:58,1861,10,"",0,0,2522.34,0
11454020,20:14:37,20:14:37,1862,11,"",0,0,2813.49,0
11454020,20:15:03,20:15:03,1863,12,"",0,0,3000.36,0
11454020,20:15:42,20:15:42,1864,13,"",0,0,3252.65,0
11454020,20:16:18,20:16:18,1865,14,"",0,0,3504.96,0
11454020,20:17:09,20:17:09,1845,15,"",0,0,3804.32,0
11454020,20:18:34,20:18:34,1846,16,"",0,0,4350.02,0
11454020,20:19:12,20:19:12,2921,17,"",0,0,4625.27,0
11454020,20:20:00,20:20:00,2013,18,"",0,0,4996.46,1
11454020,20:21:14,20:21:14,2014,19,"",0,0,5408.83,0
11454020,20:22:53,20:22:53,2015,20,"",0,0,5886.07,0
11454020,20:23:29,20:23:29,2910,21,"",0,0,6067.84,0
11454020,20:24:08,20:24:08,2911,22,"",0,0,6282.91,0
11454020,20:24:29,20:24:29,1249,23,"",0,0,6385.20,0
11454020,20:26:01,20:26:01,2912,24,"",0,0,6852.25,0
11454020,20:26:44,20:26:44,2056,25,"",0,0,7069.18,0
11454020,20:29:18,20:29:18,2405,26,"",0,0,7899.95,0
11454020,20:32:00,20:32:00,2032,27,"",0,0,8926.14,1
11455020,11:45:00,11:45:00,840,1,"",0,0,0.00,1
11455020,12:03:03,12:03:03,2596,2,"",0,0,11867.35,0
11455020,12:07:10,12:07:10,2455,3,"",0,0,14432.75,0
11455020,12:15:00,12:15:00,2032,4,"",0,0,19611.83,1
11456050,09:52:00,09:52:00,2032,1,"",0,0,0.00,1
11456050,09:52:35,09:52:35,2043,2,"",0,0,339.15,0
11456050,09:53:03,09:53:03,2053,3,"",0,0,564.09,0
11456050,09:53:53,09:53:53,2095,4,"",0,0,1039.47,0
11456050,09:54:57,09:54:57,1905,5,"",0,0,1482.61,0
11456050,09:55:46,09:55:46,2113,6,"",0,0,1935.25,0
11456050,09:56:31,09:56:31,2119,7,"",0,0,2192.35,0
11456050,09:57:22,09:57:22,2134,8,"",0,0,2698.46,0
11456050,09:58:41,09:58:41,2155,9,"",0,0,3299.21,0
11456050,09:59:37,09:59:37,2162,10,"",0,0,3868.27,0
11456050,10:00:10,10:00:10,2165,11,"",0,0,4148.99,0
11456050,10:00:45,10:00:45,131,12,"",0,0,4439.42,0
11456050,10:01:56,10:01:56,2168,13,"",0,0,5035.70,0
11456050,10:04:02,10:04:02,2169,14,"",0,0,6146.32,0
11456050,10:05:00,10:05:00,2170,15,"",0,0,6711.19,1
11456050,10:06:32,10:06:32,2171,16,"",0,0,7158.17,0
11456050,10:08:28,10:08:28,2175,17,"",0,0,7717.60,0
11456050,10:10:22,10:10:22,2186,18,"",0,0,8288.74,0
11456050,10:11:38,10:11:38,2197,19,"",0,0,8659.50,0
11456050,10:16:58,10:16:58,2214,20,"",0,0,10250.36,0
11456050,10:18:54,10:18:54,2220,21,"",0,0,10845.31,0
11456050,10:20:00,10:20:00,2226,22,"",0,0,11178.04,1
11456050,10:20:40,10:20:40,1876,23,"",0,0,11399.04,0
11456050,10:22:31,10:22:31,2230,24,"",0,0,12080.15,0
11456050,10:23:09,10:23:09,1976,25,"",0,0,12292.19,0
11456050,10:23:43,10:23:43,2238,26,"",0,0,12528.55,0
11456050,10:27:34,10:27:34,2233,27,"",0,0,13501.94,0
11456050,10:29:00,10:29:00,2231,28,"",0,0,13861.19,1
11457020,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
11457020,15:01:15,15:01:15,1826,2,"",0,0,648.47,0
11457020,15:02:54,15:02:54,2463,3,"",0,0,1541.31,0
11457020,15:03:55,15:03:55,2466,4,"",0,0,2049.89,0
11457020,15:04:38,15:04:38,2482,5,"",0,0,2469.15,0
11457020,15:05:25,15:05:25,2483,6,"",0,0,2762.00,0
11457020,15:06:31,15:06:31,2484,7,"",0,0,3173.84,0
11457020,15:07:32,15:07:32,2469,8,"",0,0,3716.26,0
11457020,15:07:59,15:07:59,2485,9,"",0,0,3928.85,0
11457020,15:08:50,15:08:50,2486,10,"",0,0,4324.66,0
11457020,15:09:36,15:09:36,2487,11,"",0,0,4692.31,0
11457020,15:10:12,15:10:12,1864,12,"",0,0,5008.18,0
11457020,15:10:40,15:10:40,1865,13,"",0,0,5260.49,0
11457020,15:11:30,15:11:30,1961,14,"",0,0,5603.50,0
11457020,15:12:01,15:12:01,1962,15,"",0,0,5864.81,0
11457020,15:12:33,15:12:33,1963,16,"",0,0,6087.38,0
11457020,15:13:11,15:13:11,1964,17,"",0,0,6266.31,0
11457020,15:14:00,15:14:00,2918,18,"",0,0,6570.77,1
11457020,15:15:45,15:15:45,2919,19,"",0,0,6976.92,0
11457020,15:16:29,15:16:29,2920,20,"",0,0,7238.80,0
11457020,15:17:11,15:17:11,1848,21,"",0,0,7475.31,0
11457020,15:18:35,15:18:35,1827,22,"",0,0,7899.97,0
11457020,15:19:15,15:19:15,1828,23,"",0,0,8113.31,0
11457020,15:20:01,15:20:01,1869,24,"",0,0,8339.63,0
11457020,15:20:36,15:20:36,1829,25,"",0,0,8514.63,0
11457020,15:21:16,15:21:16,1830,26,"",0,0,8728.91,0
11457020,15:22:03,15:22:03,1831,27,"",0,0,8971.26,0
11457020,15:23:22,15:23:22,2547,28,"",0,0,9426.11,0
11457020,15:24:00,15:24:00,1832,29,"",0,0,9604.18,1
11457020,15:24:25,15:24:25,2049,30,"",0,0,9772.48,0
11457020,15:25:15,15:25:15,1833,31,"",0,0,10052.34,0
11457020,15:26:02,15:26:02,1834,32,"",0,0,10341.59,0
11457020,15:26:33,15:26:33,1837,33,"",0,0,10550.16,0
11457020,15:27:17,15:27:17,2105,34,"",0,0,10808.41,0
11457020,15:27:39,15:27:39,2106,35,"",0,0,10972.82,0
11457020,15:28:00,15:28:00,2032,36,"",0,0,11131.28,1
11458070,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
11458070,16:30:35,16:30:35,2953,2,"",0,0,241.19,0
11458070,16:31:39,16:31:39,2734,3,"",0,0,613.17,0
11458070,16:32:12,16:32:12,663,4,"",0,0,782.80,0
11458070,16:33:11,16:33:11,2735,5,"",0,0,1096.91,0
11458070,16:33:45,16:33:45,2546,6,"",0,0,1331.17,0
11458070,16:34:15,16:34:15,1133,7,"",0,0,1532.45,0
11458070,16:35:22,16:35:22,3017,8,"",0,0,2017.54,0
11458070,16:35:59,16:35:59,1860,9,"",0,0,2157.95,0
11458070,16:36:58,16:36:58,1861,10,"",0,0,2522.34,0
11458070,16:37:37,16:37:37,1862,11,"",0,0,2813.49,0
11458070,16:38:03,16:38:03,1863,12,"",0,0,3000.36,0
11458070,16:38:42,16:38:42,1864,13,"",0,0,3252.65,0
11458070,16:39:18,16:39:18,1865,14,"",0,0,3504.96,0
11458070,16:40:09,16:40:09,1845,15,"",0,0,3804.32,0
11458070,16:41:34,16:41:34,1846,16,"",0,0,4350.02,0
11458070,16:42:12,16:42:12,2921,17,"",0,0,4625.27,0
11458070,16:43:00,16:43:00,2013,18,"",0,0,4996.46,1
11458070,16:44:14,16:44:14,2014,19,"",0,0,5408.83,0
11458070,16:45:53,16:45:53,2015,20,"",0,0,5886.07,0
11458070,16:46:29,16:46:29,2910,21,"",0,0,6067.84,0
11458070,16:47:08,16:47:08,2911,22,"",0,0,6282.91,0
11458070,16:47:29,16:47:29,1249,23,"",0,0,6385.20,0
11458070,16:49:01,16:49:01,2912,24,"",0,0,6852.25,0
11458070,16:49:44,16:49:44,2056,25,"",0,0,7069.18,0
11458070,16:52:18,16:52:18,2405,26,"",0,0,7899.95,0
11458070,16:55:00,16:55:00,2032,27,"",0,0,8926.14,1
11459080,08:45:00,08:45:00,2032,1,"",0,0,0.00,1
11459080,08:46:29,08:46:29,2115,2,"",0,0,473.52,0
11459080,08:47:33,08:47:33,2116,3,"",0,0,829.53,0
11459080,08:53:18,08:53:18,2590,4,"",0,0,2420.80,0
11459080,08:54:14,08:54:14,1909,5,"",0,0,2666.10,0
11459080,08:54:45,08:54:45,2591,6,"",0,0,2812.97,0
11459080,08:55:28,08:55:28,2592,7,"",0,0,3041.05,0
11459080,08:59:01,08:59:01,1883,8,"",0,0,4120.07,0
11459080,09:00:00,09:00:00,2051,9,"",0,0,4431.54,1
11459080,09:01:38,09:01:38,2117,10,"",0,0,4926.17,0
11459080,09:05:07,09:05:07,2593,11,"",0,0,6042.12,0
11459080,09:05:46,09:05:46,2594,12,"",0,0,6280.53,0
11459080,09:12:00,09:12:00,2137,13,"",0,0,8636.96,1
11460050,17:15:00,17:15:00,840,1,"",0,0,0.00,1
11460050,17:33:03,17:33:03,2596,2,"",0,0,11867.35,0
11460050,17:37:10,17:37:10,2455,3,"",0,0,14432.75,0
11460050,17:45:00,17:45:00,2032,4,"",0,0,19611.83,1
11461010,13:07:00,13:07:00,2032,1,"",0,0,0.00,1
11461010,13:07:28,13:07:28,2889,2,"",0,0,230.35,0
11461010,13:08:15,13:08:15,2888,3,"",0,0,576.30,0
11461010,13:09:03,13:09:03,2890,4,"",0,0,866.25,0
11461010,13:10:19,13:10:19,492,5,"",0,0,1390.28,0
11461010,13:10:49,13:10:49,2009,6,"",0,0,1617.01,0
11461010,13:11:25,13:11:25,2156,7,"",0,0,1837.34,0
11461010,13:12:26,13:12:26,2008,8,"",0,0,2099.40,0
11461010,13:13:40,13:13:40,2157,9,"",0,0,2665.03,0
11461010,13:14:10,13:14:10,577,10,"",0,0,2834.28,0
11461010,13:15:01,13:15:01,2670,11,"",0,0,3227.07,0
11461010,13:16:56,13:16:56,2158,12,"",0,0,3978.88,0
11461010,13:17:57,13:17:57,2017,13,"",0,0,4397.79,0
11461010,13:19:00,13:19:00,2671,14,"",0,0,4832.04,1
11461010,13:20:16,13:20:16,2018,15,"",0,0,5195.70,0
11461010,13:21:06,13:21:06,2672,16,"",0,0,5405.91,0
11461010,13:22:10,13:22:10,2544,17,"",0,0,5817.10,0
11461010,13:23:05,13:23:05,2673,18,"",0,0,6144.50,0
11461010,13:23:32,13:23:32,2167,19,"",0,0,6322.74,0
11461010,13:24:45,13:24:45,2674,20,"",0,0,6743.04,0
11461010,13:25:25,13:25:25,2675,21,"",0,0,7033.84,0
11461010,13:25:52,13:25:52,2011,22,"",0,0,7234.30,0
11461010,13:27:00,13:27:00,585,23,"",0,0,7638.21,1
11461010,13:27:32,13:27:32,2676,24,"",0,0,7882.15,0
11461010,13:29:53,13:29:53,2677,25,"",0,0,8885.32,0
11461010,13:30:22,13:30:22,2678,26,"",0,0,9109.37,0
11461010,13:31:08,13:31:08,2679,27,"",0,0,9483.10,0
11461010,13:31:37,13:31:37,2285,28,"",0,0,9701.61,0
11461010,13:32:59,13:32:59,2680,29,"",0,0,10186.86,0
11461010,13:33:22,13:33:22,2681,30,"",0,0,10341.74,0
11461010,13:34:11,13:34:11,2149,31,"",0,0,10617.59,0
11461010,13:34:54,13:34:54,2682,32,"",0,0,10858.95,0
11461010,13:35:30,13:35:30,2150,33,"",0,0,11081.70,0
11461010,13:36:14,13:36:14,2154,34,"",0,0,11404.14,0
11461010,13:36:38,13:36:38,2152,35,"",0,0,11584.57,0
11461010,13:37:00,13:37:00,2145,36,"",0,0,11781.72,1
11462050,07:47:00,07:47:00,2524,1,"",0,0,0.00,1
11462050,07:47:52,07:47:52,2525,2,"",0,0,227.75,0
11462050,07:48:55,07:48:55,2526,3,"",0,0,481.58,0
11462050,07:49:36,07:49:36,2527,4,"",0,0,672.08,0
11462050,07:51:03,07:51:03,2528,5,"",0,0,1008.42,0
11462050,07:52:04,07:52:04,2101,6,"",0,0,1239.38,0
11462050,07:52:47,07:52:47,1888,7,"",0,0,1467.95,0
11462050,07:53:42,07:53:42,2529,8,"",0,0,1747.89,0
11462050,07:54:32,07:54:32,1097,9,"",0,0,1946.64,0
11462050,07:57:00,07:57:00,2530,10,"",0,0,2132.71,1
11462050,07:57:35,07:57:35,2531,11,"",0,0,2362.31,0
11462050,07:58:38,07:58:38,2883,12,"",0,0,2776.81,0
11462050,07:59:52,07:59:52,2914,13,"",0,0,3303.97,0
11462050,08:00:57,08:00:57,2884,14,"",0,0,3736.16,0
11462050,08:02:09,08:02:09,827,15,"",0,0,4198.34,0
11462050,08:02:50,08:02:50,2753,16,"",0,0,4499.66,0
11462050,08:03:11,08:03:11,2754,17,"",0,0,4637.11,0
11462050,08:03:57,08:03:57,2755,18,"",0,0,4923.52,0
11462050,08:04:48,08:04:48,2535,19,"",0,0,5254.22,0
11462050,08:05:34,08:05:34,2536,20,"",0,0,5597.36,0
11462050,08:06:13,08:06:13,2103,21,"",0,0,5858.76,0
11462050,08:06:42,08:06:42,2886,22,"",0,0,6051.12,0
11462050,08:07:37,08:07:37,2887,23,"",0,0,6422.47,0
11462050,08:08:11,08:08:11,2538,24,"",0,0,6664.95,0
11462050,08:08:40,08:08:40,1340,25,"",0,0,6834.94,0
11462050,08:09:21,08:09:21,2888,26,"",0,0,7161.10,0
11462050,08:10:00,08:10:00,2405,27,"",0,0,7452.33,0
11462050,08:10:24,08:10:24,2898,28,"",0,0,7663.82,0
11462050,08:12:00,08:12:00,2032,29,"",0,0,8474.13,1
11463080,16:12:00,16:12:00,183,1,"",0,0,0.00,1
11463080,16:14:33,16:14:33,2397,2,"",0,0,1141.86,0
11463080,16:16:40,16:16:40,89,3,"",0,0,2035.27,0
11463080,16:18:20,16:18:20,2398,4,"",0,0,2810.75,0
11463080,16:19:47,16:19:47,2399,5,"",0,0,3404.28,0
11463080,16:20:34,16:20:34,2400,6,"",0,0,3757.67,0
11463080,16:21:14,16:21:14,2401,7,"",0,0,4037.90,0
11463080,16:21:56,16:21:56,2402,8,"",0,0,4321.29,0
11463080,16:22:45,16:22:45,1885,9,"",0,0,4618.25,0
11463080,16:23:29,16:23:29,2403,10,"",0,0,4892.15,0
11463080,16:24:05,16:24:05,2404,11,"",0,0,5161.55,0
11463080,16:25:00,16:25:00,2407,12,"",0,0,5507.85,1
11463080,16:25:46,16:25:46,2408,13,"",0,0,5758.90,0
11463080,16:27:06,16:27:06,2409,14,"",0,0,6260.29,0
11463080,16:28:28,16:28:28,2410,15,"",0,0,6705.66,0
11463080,16:29:30,16:29:30,2411,16,"",0,0,6955.50,0
11463080,16:30:05,16:30:05,2412,17,"",0,0,7150.09,0
11463080,16:30:58,16:30:58,2413,18,"",0,0,7457.36,0
11463080,16:31:51,16:31:51,2414,19,"",0,0,7812.83,0
11463080,16:32:51,16:32:51,2415,20,"",0,0,8150.70,0
11463080,16:33:40,16:33:40,2416,21,"",0,0,8455.48,0
11463080,16:35:00,16:35:00,2417,22,"",0,0,8929.75,1
11463080,16:36:01,16:36:01,2418,23,"",0,0,9527.61,0
11463080,16:36:45,16:36:45,2419,24,"",0,0,9897.16,0
11463080,16:37:13,16:37:13,2420,25,"",0,0,10124.02,0
11463080,16:37:50,16:37:50,2421,26,"",0,0,10396.47,0
11463080,16:38:29,16:38:29,2422,27,"",0,0,10670.99,0
11463080,16:39:05,16:39:05,2423,28,"",0,0,10917.95,0
11463080,16:40:00,16:40:00,2424,29,"",0,0,11244.15,0
11463080,16:40:36,16:40:36,2425,30,"",0,0,11527.91,0
11463080,16:41:18,16:41:18,290,31,"",0,0,11761.27,0
11463080,16:41:55,16:41:55,2426,32,"",0,0,12077.43,0
11463080,16:42:33,16:42:33,2427,33,"",0,0,12433.78,0
11463080,16:43:00,16:43:00,2428,34,"",0,0,12609.32,1
11463080,16:43:35,16:43:35,2429,35,"",0,0,12861.07,0
11463080,16:52:36,16:52:36,2511,36,"",0,0,15885.93,0
11463080,16:52:59,16:52:59,2337,37,"",0,0,16034.32,0
11463080,16:53:30,16:53:30,189,38,"",0,0,16219.19,0
11463080,16:55:00,16:55:00,2032,39,"",0,0,16891.69,1
11464050,14:07:00,14:07:00,2032,1,"",0,0,0.00,1
11464050,14:07:52,14:07:52,2438,2,"",0,0,382.99,0
11464050,14:08:47,14:08:47,2439,3,"",0,0,598.30,0
11464050,14:09:42,14:09:42,2719,4,"",0,0,888.62,0
11464050,14:10:36,14:10:36,2718,5,"",0,0,1184.10,0
11464050,14:11:20,14:11:20,2720,6,"",0,0,1463.16,0
11464050,14:12:00,14:12:00,2721,7,"",0,0,1693.51,1
11464050,14:13:24,14:13:24,2723,8,"",0,0,2140.02,0
11464050,14:13:59,14:13:59,2724,9,"",0,0,2332.66,0
11464050,14:14:55,14:14:55,2725,10,"",0,0,2597.86,0
11464050,14:16:04,14:16:04,2726,11,"",0,0,2956.59,0
11464050,14:16:43,14:16:43,2727,12,"",0,0,3170.60,0
11464050,14:17:23,14:17:23,2728,13,"",0,0,3405.73,0
11464050,14:18:42,14:18:42,2729,14,"",0,0,3822.58,0
11464050,14:21:20,14:21:20,2730,15,"",0,0,4534.37,0
11464050,14:22:14,14:22:14,2542,16,"",0,0,4792.08,0
11464050,14:23:33,14:23:33,2731,17,"",0,0,5015.77,0
11464050,14:24:29,14:24:29,1920,18,"",0,0,5301.94,0
11464050,14:25:46,14:25:46,2732,19,"",0,0,5472.33,0
11464050,14:27:00,14:27:00,2733,20,"",0,0,5725.77,1
11464050,14:31:44,14:31:44,2019,21,"",0,0,7455.90,0
11464050,14:32:22,14:32:22,2020,22,"",0,0,7638.78,0
11464050,14:33:46,14:33:46,2021,23,"",0,0,8219.21,0
11464050,14:37:00,14:37:00,2022,24,"",0,0,9332.17,1
11465050,15:30:00,15:30:00,2032,1,"",0,0,0.00,1
11465050,15:30:46,15:30:46,2043,2,"",0,0,339.13,0
11465050,15:31:39,15:31:39,2065,3,"",0,0,679.75,0
11465050,15:32:06,15:32:06,2342,4,"",0,0,856.80,0
11465050,15:32:39,15:32:39,2343,5,"",0,0,1051.96,0
11465050,15:34:14,15:34:14,2457,6,"",0,0,1463.45,0
11465050,15:34:53,15:34:53,2460,7,"",0,0,1704.22,0
11465050,15:35:35,15:35:35,2462,8,"",0,0,1949.81,0
11465050,15:36:45,15:36:45,2464,9,"",0,0,2259.45,0
11465050,15:37:32,15:37:32,2465,10,"",0,0,2547.45,0
11465050,15:40:00,15:40:00,2467,11,"",0,0,3097.58,1
11465050,15:40:51,15:40:51,2468,12,"",0,0,3475.28,0
11465050,15:41:49,15:41:49,2470,13,"",0,0,3854.24,0
11465050,15:43:38,15:43:38,2471,14,"",0,0,4133.05,0
11465050,15:45:04,15:45:04,2472,15,"",0,0,4543.36,0
11465050,15:45:52,15:45:52,2473,16,"",0,0,4868.68,0
11465050,15:46:23,15:46:23,2474,17,"",0,0,5070.50,0
11465050,15:47:07,15:47:07,2475,18,"",0,0,5324.57,0
11465050,15:48:50,15:48:50,2476,19,"",0,0,6120.43,0
11465050,15:50:00,15:50:00,2477,20,"",0,0,6594.15,1
11465050,15:50:43,15:50:43,1947,21,"",0,0,6943.83,0
11465050,15:51:30,15:51:30,2478,22,"",0,0,7386.60,0
11465050,15:52:09,15:52:09,1946,23,"",0,0,7728.78,0
11465050,15:52:45,15:52:45,2479,24,"",0,0,8009.71,0
11465050,15:53:20,15:53:20,369,25,"",0,0,8234.00,0
11465050,15:54:29,15:54:29,370,26,"",0,0,8765.78,0
11465050,15:55:17,15:55:17,1918,27,"",0,0,9139.58,0
11465050,15:55:41,15:55:41,2480,28,"",0,0,9318.68,0
11465050,15:56:25,15:56:25,1926,29,"",0,0,9717.92,0
11465050,15:56:49,15:56:49,1919,30,"",0,0,9891.94,0
11465050,15:58:00,15:58:00,2481,31,"",0,0,10318.35,1
11465050,15:58:54,15:58:54,2345,32,"",0,0,10648.98,0
11465050,15:59:49,15:59:49,373,33,"",0,0,11047.83,0
11465050,16:00:35,16:00:35,374,34,"",0,0,11366.90,0
11465050,16:01:33,16:01:33,1356,35,"",0,0,11793.80,0
11465050,16:02:21,16:02:21,1359,36,"",0,0,12137.16,0
11465050,16:03:17,16:03:17,1064,37,"",0,0,12583.09,0
11465050,16:04:38,16:04:38,1357,38,"",0,0,13161.15,0
11465050,16:05:55,16:05:55,863,39,"",0,0,13588.72,0
11465050,16:06:33,16:06:33,864,40,"",0,0,13875.07,0
11465050,16:08:12,16:08:12,865,41,"",0,0,14310.61,0
11465050,16:10:00,16:10:00,2556,42,"",0,0,14818.23,1
11466020,13:10:00,13:10:00,2556,1,"",0,0,0.00,1
11466020,13:11:45,13:11:45,2964,2,"",0,0,512.87,0
11466020,13:13:29,13:13:29,1798,3,"",0,0,1222.41,0
11466020,13:14:46,13:14:46,866,4,"",0,0,1584.17,0
11466020,13:15:35,13:15:35,867,5,"",0,0,2017.99,0
11466020,13:16:12,13:16:12,1120,6,"",0,0,2289.54,0
11466020,13:17:12,13:17:12,1121,7,"",0,0,2805.95,0
11466020,13:17:45,13:17:45,1358,8,"",0,0,3126.21,0
11466020,13:18:11,13:18:11,905,9,"",0,0,3392.76,0
11466020,13:18:56,13:18:56,1360,10,"",0,0,3807.87,0
11466020,13:19:42,13:19:42,679,11,"",0,0,4212.70,0
11466020,13:20:18,13:20:18,1641,12,"",0,0,4522.14,0
11466020,13:20:55,13:20:55,1643,13,"",0,0,4803.71,0
11466020,13:22:00,13:22:00,2750,14,"",0,0,5301.30,1
11466020,13:23:23,13:23:23,1927,15,"",0,0,5776.34,0
11466020,13:24:07,13:24:07,1906,16,"",0,0,6081.79,0
11466020,13:24:54,13:24:54,2488,17,"",0,0,6451.69,0
11466020,13:25:45,13:25:45,682,18,"",0,0,6811.54,0
11466020,13:27:44,13:27:44,2120,19,"",0,0,7605.20,0
11466020,13:28:40,13:28:40,2490,20,"",0,0,7973.05,0
11466020,13:29:15,13:29:15,1945,21,"",0,0,8220.35,0
11466020,13:30:11,13:30:11,2491,22,"",0,0,8693.76,0
11466020,13:31:00,13:31:00,2492,23,"",0,0,9022.14,1
11466020,13:31:28,13:31:28,2493,24,"",0,0,9209.89,0
11466020,13:32:33,13:32:33,387,25,"",0,0,9748.82,0
11466020,13:33:32,13:33:32,2494,26,"",0,0,10302.82,0
11466020,13:34:16,13:34:16,2495,27,"",0,0,10657.64,0
11466020,13:35:10,13:35:10,2496,28,"",0,0,11109.83,0
11466020,13:37:18,13:37:18,1933,29,"",0,0,11557.45,0
11466020,13:38:31,13:38:31,2498,30,"",0,0,11928.19,0
11466020,13:39:10,13:39:10,2500,31,"",0,0,12255.72,0
11466020,13:40:00,13:40:00,2501,32,"",0,0,12650.03,1
11466020,13:42:50,13:42:50,2268,33,"",0,0,12898.63,0
11466020,13:43:57,13:43:57,2503,34,"",0,0,13136.64,0
11466020,13:44:52,13:44:52,2505,35,"",0,0,13363.11,0
11466020,13:47:10,13:47:10,2338,36,"",0,0,13774.32,0
11466020,13:48:29,13:48:29,1953,37,"",0,0,14107.21,0
11466020,13:50:58,13:50:58,2461,38,"",0,0,14622.93,0
11466020,13:52:39,13:52:39,189,39,"",0,0,15045.92,0
11466020,13:55:00,13:55:00,2032,40,"",0,0,15718.40,1
11467070,15:00:00,15:00:00,2032,1,"",0,0,0.00,1
11467070,15:00:39,15:00:39,2889,2,"",0,0,233.87,0
11467070,15:02:00,15:02:00,2054,3,"",0,0,677.96,0
11467070,15:03:09,15:03:09,2844,4,"",0,0,1047.49,0
11467070,15:03:55,15:03:55,2845,5,"",0,0,1334.68,0
11467070,15:04:49,15:04:49,2860,6,"",0,0,1591.65,0
11467070,15:06:14,15:06:14,2846,7,"",0,0,1979.89,0
11467070,15:07:35,15:07:35,2847,8,"",0,0,2322.22,0
11467070,15:09:03,15:09:03,2848,9,"",0,0,2723.35,0
11467070,15:09:54,15:09:54,2849,10,"",0,0,2917.73,0
11467070,15:10:47,15:10:47,2850,11,"",0,0,3223.54,0
11467070,15:11:36,15:11:36,2278,12,"",0,0,3455.20,0
11467070,15:12:40,15:12:40,2851,13,"",0,0,3816.45,0
11467070,15:13:45,15:13:45,2852,14,"",0,0,4127.62,0
11467070,15:14:38,15:14:38,2861,15,"",0,0,4393.83,0
11467070,15:15:04,15:15:04,2853,16,"",0,0,4517.48,0
11467070,15:15:36,15:15:36,2854,17,"",0,0,4707.02,0
11467070,15:16:08,15:16:08,2855,18,"",0,0,4859.63,0
11467070,15:17:11,15:17:11,1331,19,"",0,0,5196.37,0
11467070,15:18:00,15:18:00,2856,20,"",0,0,5447.38,1
11468010,13:30:00,13:30:00,2159,1,"",0,0,0.00,1
11468010,13:30:55,13:30:55,2160,2,"",0,0,242.05,0
11468010,13:32:12,13:32:12,2161,3,"",0,0,597.04,0
11468010,13:32:42,13:32:42,2898,4,"",0,0,765.06,0
11468010,13:34:07,13:34:07,2043,5,"",0,0,1166.92,0
11468010,13:35:00,13:35:00,2053,6,"",0,0,1391.88,0
11468010,13:36:08,13:36:08,2084,7,"",0,0,1742.51,0
11468010,13:38:15,13:38:15,2700,8,"",0,0,2170.31,0
11468010,13:40:57,13:40:57,2163,9,"",0,0,2817.75,0
11468010,13:42:20,13:42:20,2239,10,"",0,0,3219.62,0
11468010,13:42:53,13:42:53,2320,11,"",0,0,3362.14,0
11468010,13:43:42,13:43:42,2321,12,"",0,0,3581.61,0
11468010,13:44:13,13:44:13,2240,13,"",0,0,3720.68,0
11468010,13:45:00,13:45:00,2966,14,"",0,0,3963.10,1
11469070,10:20:00,10:20:00,2662,1,"",0,0,0.00,1
11469070,10:21:25,10:21:25,2663,2,"",0,0,422.43,0
11469070,10:22:43,10:22:43,2664,3,"",0,0,782.51,0
11469070,10:24:29,10:24:29,571,4,"",0,0,1277.13,0
11469070,10:25:33,10:25:33,2665,5,"",0,0,1614.26,0
11469070,10:27:10,10:27:10,2666,6,"",0,0,1895.97,0
11469070,10:28:00,10:28:00,2667,7,"",0,0,2149.70,1
11469070,10:29:13,10:29:13,2668,8,"",0,0,2398.93,0
11469070,10:29:51,10:29:51,1943,9,"",0,0,2524.73,0
11469070,10:30:20,10:30:20,1944,10,"",0,0,2638.57,0
11469070,10:31:11,10:31:11,2669,11,"",0,0,2863.43,0
11469070,10:31:52,10:31:52,3011,12,"",0,0,3044.06,0
11469070,10:32:53,10:32:53,3013,13,"",0,0,3287.90,0
11469070,10:34:38,10:34:38,1935,14,"",0,0,3663.83,0
11469070,10:35:26,10:35:26,1934,15,"",0,0,3828.16,0
11469070,10:37:07,10:37:07,2337,16,"",0,0,4285.39,0
11469070,10:37:58,10:37:58,189,17,"",0,0,4470.26,0
11469070,10:40:00,10:40:00,2032,18,"",0,0,5143.21,1
11470080,09:07:00,09:07:00,2032,1,"",0,0,0.00,1
11470080,09:08:24,09:08:24,3027,2,"",0,0,459.61,0
11470080,09:09:19,09:09:19,2104,3,"",0,0,814.60,0
11470080,09:09:56,09:09:56,1871,4,"",0,0,1049.37,0
11470080,09:10:39,09:10:39,1872,5,"",0,0,1330.26,0
11470080,09:11:34,09:11:34,1873,6,"",0,0,1657.25,0
11470080,09:12:17,09:12:17,2537,7,"",0,0,1916.50,0
11470080,09:13:15,09:13:15,2512,8,"",0,0,2242.19,0
11470080,09:13:50,09:13:50,1877,9,"",0,0,2427.41,0
11470080,09:14:18,09:14:18,2014,10,"",0,0,2575.02,0
11470080,09:15:43,09:15:43,2015,11,"",0,0,3052.26,0
11470080,09:17:11,09:17:11,818,12,"",0,0,3598.68,0
11470080,09:18:14,09:18:14,2878,13,"",0,0,3928.41,0
11470080,09:19:55,09:19:55,2316,14,"",0,0,4541.55,0
11470080,09:21:03,09:21:03,2317,15,"",0,0,4916.75,0
11470080,09:22:41,09:22:41,2882,16,"",0,0,5397.47,0
11470080,09:23:34,09:23:34,2099,17,"",0,0,5704.99,0
11470080,09:24:11,09:24:11,1878,18,"",0,0,5926.88,0
11470080,09:25:05,09:25:05,2532,19,"",0,0,6134.15,0
11470080,09:26:06,09:26:06,2319,20,"",0,0,6480.61,0
11470080,09:27:00,09:27:00,2521,21,"",0,0,6785.20,1
11470080,09:28:13,09:28:13,1907,22,"",0,0,7081.06,0
11470080,09:29:22,09:29:22,2522,23,"",0,0,7389.66,0
11470080,09:30:38,09:30:38,1925,24,"",0,0,7740.05,0
11470080,09:32:00,09:32:00,2524,25,"",0,0,8167.28,1
11471080,18:00:00,18:00:00,2032,1,"",0,0,0.00,1
11471080,18:00:42,18:00:42,2889,2,"",0,0,243.19,0
11471080,18:02:05,18:02:05,2054,3,"",0,0,687.28,0
11471080,18:03:23,18:03:23,2055,4,"",0,0,1070.85,0
11471080,18:04:26,18:04:26,2891,5,"",0,0,1405.77,0
11471080,18:05:37,18:05:37,2107,6,"",0,0,1762.25,0
11471080,18:06:08,18:06:08,976,7,"",0,0,1911.52,0
11471080,18:06:46,18:06:46,2753,8,"",0,0,2113.03,0
11471080,18:07:14,18:07:14,2754,9,"",0,0,2250.48,0
11471080,18:08:16,18:08:16,2755,10,"",0,0,2536.89,0
11471080,18:09:00,18:09:00,2756,11,"",0,0,2755.83,0
11471080,18:10:00,18:10:00,1965,12,"",0,0,3082.64,1
11471080,18:10:57,18:10:57,2509,13,"",0,0,3417.53,0
11471080,18:11:50,18:11:50,2510,14,"",0,0,3815.05,0
11471080,18:13:13,18:13:13,1844,15,"",0,0,4337.07,0
11471080,18:14:12,18:14:12,1847,16,"",0,0,4647.88,0
11471080,18:14:56,18:14:56,1849,17,"",0,0,4932.05,0
11471080,18:15:31,18:15:31,1984,18,"",0,0,5138.05,0
11471080,18:15:59,18:15:59,1966,19,"",0,0,5312.24,0
11471080,18:16:32,18:16:32,1967,20,"",0,0,5552.70,0
11471080,18:17:12,18:17:12,1968,21,"",0,0,5779.87,0
11471080,18:18:41,18:18:41,1985,22,"",0,0,6281.28,0
11471080,18:19:52,18:19:52,1986,23,"",0,0,6703.50,0
11471080,18:21:11,18:21:11,2129,24,"",0,0,7161.81,0
11471080,18:22:00,18:22:00,2915,25,"",0,0,7493.75,0
11471080,18:22:43,18:22:43,2331,26,"",0,0,7765.33,0
11471080,18:23:50,18:23:50,2954,27,"",0,0,8093.14,0
11471080,18:24:34,18:24:34,3021,28,"",0,0,8376.56,0
11471080,18:26:28,18:26:28,2985,29,"",0,0,9036.75,0
11471080,18:28:25,18:28:25,2542,30,"",0,0,9698.98,0
11471080,18:28:58,18:28:58,2815,31,"",0,0,9939.13,0
11471080,18:30:00,18:30:00,2955,32,"",0,0,10353.06,1
11472010,09:30:00,09:30:00,2219,1,"",0,0,0.00,1
11472010,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
11472010,09:34:41,09:34:41,2221,3,"",0,0,1811.27,0
11472010,09:37:09,09:37:09,2222,4,"",0,0,2863.50,0
11472010,09:39:15,09:39:15,2223,5,"",0,0,3843.68,0
11472010,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
11472010,09:42:41,09:42:41,2224,7,"",0,0,5068.46,0
11472010,09:44:25,09:44:25,2225,8,"",0,0,5717.45,0
11472010,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
11472010,09:49:00,09:49:00,2227,10,"",0,0,7348.05,1
11472010,09:55:19,09:55:19,2228,11,"",0,0,9873.37,0
11472010,09:56:39,09:56:39,1715,12,"",0,0,10411.16,0
11472010,10:00:00,10:00:00,2022,13,"",0,0,11786.54,1
11473050,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
11473050,10:52:43,10:52:43,2889,2,"",0,0,230.35,0
11473050,10:53:53,10:53:53,2888,3,"",0,0,576.30,0
11473050,10:55:05,10:55:05,2890,4,"",0,0,866.25,0
11473050,10:56:58,10:56:58,492,5,"",0,0,1390.28,0
11473050,10:57:44,10:57:44,2009,6,"",0,0,1617.01,0
11473050,10:58:38,10:58:38,2156,7,"",0,0,1837.34,0
11473050,11:00:10,11:00:10,2008,8,"",0,0,2099.40,0
11473050,11:02:00,11:02:00,2157,9,"",0,0,2665.03,0
11473050,11:02:46,11:02:46,577,10,"",0,0,2834.28,0
11473050,11:04:01,11:04:01,2670,11,"",0,0,3227.07,0
11473050,11:06:54,11:06:54,2158,12,"",0,0,3978.88,0
11473050,11:08:25,11:08:25,2017,13,"",0,0,4397.79,0
11473050,11:10:00,11:10:00,2671,14,"",0,0,4832.04,1
11473050,11:11:16,11:11:16,2018,15,"",0,0,5195.70,0
11473050,11:12:06,11:12:06,2672,16,"",0,0,5405.91,0
11473050,11:13:10,11:13:10,2544,17,"",0,0,5817.10,0
11473050,11:14:05,11:14:05,2673,18,"",0,0,6144.50,0
11473050,11:14:32,11:14:32,2167,19,"",0,0,6322.74,0
11473050,11:15:45,11:15:45,2674,20,"",0,0,6743.04,0
11473050,11:16:25,11:16:25,2675,21,"",0,0,7033.84,0
11473050,11:16:52,11:16:52,2011,22,"",0,0,7234.30,0
11473050,11:18:00,11:18:00,585,23,"",0,0,7638.21,1
11473050,11:18:22,11:18:22,2676,24,"",0,0,7882.15,0
11473050,11:20:01,11:20:01,2677,25,"",0,0,8885.32,0
11473050,11:20:21,11:20:21,2678,26,"",0,0,9109.37,0
11473050,11:20:53,11:20:53,2679,27,"",0,0,9483.10,0
11473050,11:21:14,11:21:14,2285,28,"",0,0,9701.61,0
11473050,11:22:11,11:22:11,2680,29,"",0,0,10186.86,0
11473050,11:22:27,11:22:27,2681,30,"",0,0,10341.74,0
11473050,11:23:02,11:23:02,2149,31,"",0,0,10617.59,0
11473050,11:23:31,11:23:31,2682,32,"",0,0,10858.95,0
11473050,11:23:57,11:23:57,2150,33,"",0,0,11081.70,0
11473050,11:24:27,11:24:27,2154,34,"",0,0,11404.14,0
11473050,11:24:45,11:24:45,2152,35,"",0,0,11584.57,0
11473050,11:25:00,11:25:00,2145,36,"",0,0,11781.72,1
11474070,11:05:00,11:05:00,364,1,"",0,0,0.00,1
11474070,11:05:52,11:05:52,2675,2,"",0,0,245.63,0
11474070,11:06:17,11:06:17,2011,3,"",0,0,446.09,0
11474070,11:07:08,11:07:08,2267,4,"",0,0,784.54,0
11474070,11:08:46,11:08:46,2974,5,"",0,0,1463.37,0
11474070,11:09:51,11:09:51,2012,6,"",0,0,1792.02,0
11474070,11:11:20,11:11:20,918,7,"",0,0,2250.42,0
11474070,11:12:12,11:12:12,1239,8,"",0,0,2593.36,0
11474070,11:12:41,11:12:41,919,9,"",0,0,2786.27,0
11474070,11:13:15,11:13:15,1253,10,"",0,0,2971.82,0
11474070,11:14:30,11:14:30,1254,11,"",0,0,3345.08,0
11474070,11:15:08,11:15:08,920,12,"",0,0,3537.95,0
11474070,11:15:51,11:15:51,942,13,"",0,0,3835.73,0
11474070,11:16:16,11:16:16,921,14,"",0,0,3995.58,0
11474070,11:17:07,11:17:07,922,15,"",0,0,4347.06,0
11474070,11:18:00,11:18:00,923,16,"",0,0,4687.46,1
11474070,11:18:46,11:18:46,1071,17,"",0,0,4999.92,0
11474070,11:19:15,11:19:15,924,18,"",0,0,5125.61,0
11474070,11:19:52,11:19:52,925,19,"",0,0,5349.08,0
11474070,11:21:10,11:21:10,1076,20,"",0,0,5689.74,0
11474070,11:23:32,11:23:32,1063,21,"",0,0,6597.70,0
11474070,11:24:05,11:24:05,926,22,"",0,0,6800.30,0
11474070,11:25:30,11:25:30,927,23,"",0,0,7240.76,0
11474070,11:26:14,11:26:14,1075,24,"",0,0,7590.51,0
11474070,11:27:02,11:27:02,928,25,"",0,0,7916.54,0
11474070,11:27:32,11:27:32,929,26,"",0,0,8142.60,0
11474070,11:28:00,11:28:00,1072,27,"",0,0,8346.03,1
11475080,12:18:00,12:18:00,2856,1,"",0,0,0.00,1
11475080,12:18:59,12:18:59,2857,2,"",0,0,246.64,0
11475080,12:19:48,12:19:48,2858,3,"",0,0,540.34,0
11475080,12:20:27,12:20:27,1839,4,"",0,0,777.94,0
11475080,12:20:59,12:20:59,2859,5,"",0,0,946.83,0
11475080,12:23:02,12:23:02,2606,6,"",0,0,1575.21,0
11475080,12:24:16,12:24:16,2607,7,"",0,0,2001.19,0
11475080,12:26:07,12:26:07,3016,8,"",0,0,2554.20,0
11475080,12:26:49,12:26:49,2550,9,"",0,0,2761.25,0
11475080,12:29:00,12:29:00,2032,10,"",0,0,3409.14,1
11476080,11:52:00,11:52:00,2145,1,"",0,0,0.00,1
11476080,11:52:52,11:52:52,2146,2,"",0,0,527.50,0
11476080,11:53:24,11:53:24,2148,3,"",0,0,749.42,0
11476080,11:54:15,11:54:15,2885,4,"",0,0,1275.89,0
11476080,11:54:44,11:54:44,2153,5,"",0,0,1541.53,0
11476080,11:55:17,11:55:17,2010,6,"",0,0,1828.15,0
11476080,11:56:07,11:56:07,2687,7,"",0,0,2249.42,0
11476080,11:56:30,11:56:30,2688,8,"",0,0,2475.95,0
11476080,11:57:01,11:57:01,2689,9,"",0,0,2753.88,0
11476080,11:58:39,11:58:39,2690,10,"",0,0,3573.22,0
11476080,11:59:27,11:59:27,2691,11,"",0,0,3931.84,0
11476080,12:00:00,12:00:00,2685,12,"",0,0,4224.83,1
11476080,12:00:35,12:00:35,2266,13,"",0,0,4451.66,0
11476080,12:01:26,12:01:26,605,14,"",0,0,4875.68,0
11476080,12:02:46,12:02:46,2693,15,"",0,0,5417.57,0
11476080,12:03:39,12:03:39,1403,16,"",0,0,5782.15,0
11476080,12:04:14,12:04:14,2694,17,"",0,0,5999.85,0
11476080,12:05:00,12:05:00,2695,18,"",0,0,6321.83,0
11476080,12:07:00,12:07:00,2696,19,"",0,0,6941.22,1
11476080,12:08:02,12:08:02,2016,20,"",0,0,7342.37,0
11476080,12:10:37,12:10:37,2697,21,"",0,0,8194.05,0
11476080,12:12:36,12:12:36,2698,22,"",0,0,8849.05,0
11476080,12:14:10,12:14:10,2692,23,"",0,0,9360.72,0
11476080,12:15:07,12:15:07,2699,24,"",0,0,9592.97,0
11476080,12:16:40,12:16:40,2607,25,"",0,0,10080.02,0
11476080,12:18:13,12:18:13,450,26,"",0,0,10583.24,0
11476080,12:20:20,12:20:20,1914,27,"",0,0,11286.17,0
11476080,12:22:00,12:22:00,2032,28,"",0,0,11927.67,1
11477050,07:07:00,07:07:00,2955,1,"",0,0,0.00,1
11477050,07:07:35,07:07:35,2953,2,"",0,0,241.19,0
11477050,07:08:39,07:08:39,2734,3,"",0,0,613.17,0
11477050,07:09:12,07:09:12,663,4,"",0,0,782.80,0
11477050,07:10:11,07:10:11,2735,5,"",0,0,1096.91,0
11477050,07:10:45,07:10:45,2546,6,"",0,0,1331.17,0
11477050,07:11:15,07:11:15,1133,7,"",0,0,1532.45,0
11477050,07:12:22,07:12:22,3017,8,"",0,0,2017.54,0
11477050,07:12:59,07:12:59,1860,9,"",0,0,2157.95,0
11477050,07:13:58,07:13:58,1861,10,"",0,0,2522.34,0
11477050,07:14:37,07:14:37,1862,11,"",0,0,2813.49,0
11477050,07:15:03,07:15:03,1863,12,"",0,0,3000.36,0
11477050,07:15:42,07:15:42,1864,13,"",0,0,3252.65,0
11477050,07:16:18,07:16:18,1865,14,"",0,0,3504.96,0
11477050,07:17:09,07:17:09,1845,15,"",0,0,3804.32,0
11477050,07:18:34,07:18:34,1846,16,"",0,0,4350.02,0
11477050,07:19:12,07:19:12,2921,17,"",0,0,4625.27,0
11477050,07:20:00,07:20:00,2013,18,"",0,0,4996.46,1
11477050,07:21:14,07:21:14,2014,19,"",0,0,5408.83,0
11477050,07:22:53,07:22:53,2015,20,"",0,0,5886.07,0
11477050,07:23:29,07:23:29,2910,21,"",0,0,6067.84,0
11477050,07:24:08,07:24:08,2911,22,"",0,0,6282.91,0
11477050,07:24:29,07:24:29,1249,23,"",0,0,6385.20,0
11477050,07:26:01,07:26:01,2912,24,"",0,0,6852.25,0
11477050,07:26:44,07:26:44,2056,25,"",0,0,7069.18,0
11477050,07:29:18,07:29:18,2405,26,"",0,0,7899.95,0
11477050,07:32:00,07:32:00,2032,27,"",0,0,8926.14,1
11478020,22:42:00,22:42:00,183,1,"",0,0,0.00,1
11478020,22:43:57,22:43:57,2397,2,"",0,0,1141.86,0
11478020,22:45:35,22:45:35,89,3,"",0,0,2035.27,0
11478020,22:46:52,22:46:52,2398,4,"",0,0,2810.75,0
11478020,22:47:59,22:47:59,2399,5,"",0,0,3404.28,0
11478020,22:48:36,22:48:36,2400,6,"",0,0,3757.67,0
11478020,22:49:06,22:49:06,2401,7,"",0,0,4037.90,0
11478020,22:49:38,22:49:38,2402,8,"",0,0,4321.29,0
11478020,22:50:16,22:50:16,1885,9,"",0,0,4618.25,0
11478020,22:50:50,22:50:50,2403,10,"",0,0,4892.15,0
11478020,22:51:17,22:51:17,2404,11,"",0,0,5161.55,0
11478020,22:52:00,22:52:00,2407,12,"",0,0,5507.85,1
11478020,22:53:00,22:53:00,2408,13,"",0,0,5758.90,0
11478020,22:54:44,22:54:44,2409,14,"",0,0,6260.29,0
11478020,22:56:30,22:56:30,2410,15,"",0,0,6705.66,0
11478020,22:57:51,22:57:51,2411,16,"",0,0,6955.50,0
11478020,22:58:37,22:58:37,2412,17,"",0,0,7150.09,0
11478020,22:59:46,22:59:46,2413,18,"",0,0,7457.36,0
11478020,23:00:55,23:00:55,2414,19,"",0,0,7812.83,0
11478020,23:02:13,23:02:13,2415,20,"",0,0,8150.70,0
11478020,23:03:16,23:03:16,2416,21,"",0,0,8455.48,0
11478020,23:05:00,23:05:00,2417,22,"",0,0,8929.75,1
11478020,23:06:01,23:06:01,2418,23,"",0,0,9527.61,0
11478020,23:06:45,23:06:45,2419,24,"",0,0,9897.16,0
11478020,23:07:13,23:07:13,2420,25,"",0,0,10124.02,0
11478020,23:07:50,23:07:50,2421,26,"",0,0,10396.47,0
11478020,23:08:29,23:08:29,2422,27,"",0,0,10670.99,0
11478020,23:09:05,23:09:05,2423,28,"",0,0,10917.95,0
11478020,23:10:00,23:10:00,2424,29,"",0,0,11244.15,0
11478020,23:10:36,23:10:36,2425,30,"",0,0,11527.91,0
11478020,23:11:18,23:11:18,290,31,"",0,0,11761.27,0
11478020,23:11:55,23:11:55,2426,32,"",0,0,12077.43,0
11478020,23:12:33,23:12:33,2427,33,"",0,0,12433.78,0
11478020,23:13:00,23:13:00,2428,34,"",0,0,12609.32,1
11478020,23:13:35,23:13:35,2429,35,"",0,0,12861.07,0
11478020,23:22:36,23:22:36,2511,36,"",0,0,15885.93,0
11478020,23:22:59,23:22:59,2337,37,"",0,0,16034.32,0
11478020,23:23:30,23:23:30,189,38,"",0,0,16219.19,0
11478020,23:25:00,23:25:00,2032,39,"",0,0,16891.69,1
11479020,08:15:00,08:15:00,2032,1,"",0,0,0.00,1
11479020,08:25:47,08:25:47,2943,2,"",0,0,5839.96,0
11479020,08:28:01,08:28:01,1821,3,"",0,0,7006.21,0
11479020,08:28:43,08:28:43,1820,4,"",0,0,7355.52,0
11479020,08:29:46,08:29:46,2306,5,"",0,0,7788.98,0
11479020,08:30:00,08:30:00,1009,6,"",0,0,7895.34,1
11480020,11:37:00,11:37:00,2032,1,"",0,0,0.00,1
11480020,11:37:42,11:37:42,2889,2,"",0,0,243.19,0
11480020,11:39:05,11:39:05,2054,3,"",0,0,687.28,0
11480020,11:40:23,11:40:23,2055,4,"",0,0,1070.85,0
11480020,11:41:26,11:41:26,2891,5,"",0,0,1405.77,0
11480020,11:42:37,11:42:37,2107,6,"",0,0,1762.25,0
11480020,11:43:08,11:43:08,976,7,"",0,0,1911.52,0
11480020,11:43:46,11:43:46,2753,8,"",0,0,2113.03,0
11480020,11:44:14,11:44:14,2754,9,"",0,0,2250.48,0
11480020,11:45:16,11:45:16,2755,10,"",0,0,2536.89,0
11480020,11:46:00,11:46:00,2756,11,"",0,0,2755.83,0
11480020,11:47:00,11:47:00,1965,12,"",0,0,3082.64,1
11480020,11:47:57,11:47:57,2509,13,"",0,0,3417.53,0
11480020,11:48:50,11:48:50,2510,14,"",0,0,3815.05,0
11480020,11:50:13,11:50:13,1844,15,"",0,0,4337.07,0
11480020,11:51:12,11:51:12,1847,16,"",0,0,4647.88,0
11480020,11:51:56,11:51:56,1849,17,"",0,0,4932.05,0
11480020,11:52:31,11:52:31,1984,18,"",0,0,5138.05,0
11480020,11:52:59,11:52:59,1966,19,"",0,0,5312.24,0
11480020,11:53:32,11:53:32,1967,20,"",0,0,5552.70,0
11480020,11:54:12,11:54:12,1968,21,"",0,0,5779.87,0
11480020,11:55:41,11:55:41,1985,22,"",0,0,6281.28,0
11480020,11:56:52,11:56:52,1986,23,"",0,0,6703.50,0
11480020,11:58:11,11:58:11,2129,24,"",0,0,7161.81,0
11480020,11:59:00,11:59:00,2915,25,"",0,0,7493.75,0
11480020,11:59:43,11:59:43,2331,26,"",0,0,7765.33,0
11480020,12:00:50,12:00:50,2954,27,"",0,0,8093.14,0
11480020,12:01:34,12:01:34,3021,28,"",0,0,8376.56,0
11480020,12:03:28,12:03:28,2985,29,"",0,0,9036.75,0
11480020,12:05:25,12:05:25,2542,30,"",0,0,9698.98,0
11480020,12:05:58,12:05:58,2815,31,"",0,0,9939.13,0
11480020,12:07:00,12:07:00,2955,32,"",0,0,10353.06,1
11481070,10:20:00,10:20:00,2565,1,"",0,0,0.00,1
11481070,10:22:03,10:22:03,2566,2,"",0,0,726.36,0
11481070,10:22:34,10:22:34,2567,3,"",0,0,909.36,0
11481070,10:23:56,10:23:56,2568,4,"",0,0,1298.07,0
11481070,10:25:14,10:25:14,2541,5,"",0,0,1786.51,0
11481070,10:26:11,10:26:11,2569,6,"",0,0,2053.37,0
11481070,10:27:18,10:27:18,2570,7,"",0,0,2347.21,0
11481070,10:28:40,10:28:40,2571,8,"",0,0,2689.81,0
11481070,10:29:26,10:29:26,2572,9,"",0,0,2931.14,0
11481070,10:30:06,10:30:06,2573,10,"",0,0,3120.51,0
11481070,10:30:53,10:30:53,2574,11,"",0,0,3374.15,0
11481070,10:31:26,10:31:26,2575,12,"",0,0,3561.18,0
11481070,10:31:59,10:31:59,2576,13,"",0,0,3768.64,0
11481070,10:32:39,10:32:39,2577,14,"",0,0,4020.83,0
11481070,10:33:28,10:33:28,2578,15,"",0,0,4339.27,0
11481070,10:34:01,10:34:01,2579,16,"",0,0,4516.56,0
11481070,10:36:42,10:36:42,2779,17,"",0,0,5494.65,0
11481070,10:37:31,10:37:31,2780,18,"",0,0,5713.34,0
11481070,10:38:35,10:38:35,2539,19,"",0,0,6103.88,0
11481070,10:40:00,10:40:00,2556,20,"",0,0,6483.70,1
11481070,10:44:57,10:44:57,2580,21,"",0,0,8022.13,0
11481070,10:45:52,10:45:52,2581,22,"",0,0,8345.05,0
11481070,10:46:36,10:46:36,2582,23,"",0,0,8608.21,0
11481070,10:47:13,10:47:13,2583,24,"",0,0,8826.97,0
11481070,10:47:57,10:47:57,2584,25,"",0,0,9102.71,0
11481070,10:49:48,10:49:48,2585,26,"",0,0,9793.35,0
11481070,10:51:20,10:51:20,2586,27,"",0,0,10286.97,0
11481070,10:53:12,10:53:12,2587,28,"",0,0,10937.69,0
11481070,10:53:51,10:53:51,2588,29,"",0,0,11184.41,0
11481070,10:54:55,10:54:55,2589,30,"",0,0,11545.13,0
11481070,10:56:20,10:56:20,2428,31,"",0,0,12013.67,0
11481070,10:57:00,10:57:00,2429,32,"",0,0,12265.42,0
11481070,10:58:36,10:58:36,2430,33,"",0,0,12831.02,0
11481070,10:59:24,10:59:24,2431,34,"",0,0,13173.25,0
11481070,11:00:30,11:00:30,2432,35,"",0,0,13545.40,0
11481070,11:01:20,11:01:20,2433,36,"",0,0,13822.01,0
11481070,11:02:35,11:02:35,2434,37,"",0,0,14276.29,0
11481070,11:02:57,11:02:57,2435,38,"",0,0,14399.94,0
11481070,11:04:24,11:04:24,2437,39,"",0,0,14988.29,0
11481070,11:05:01,11:05:01,2093,40,"",0,0,15210.52,0
11481070,11:07:00,11:07:00,2032,41,"",0,0,15944.90,1
11482090,09:20:00,09:20:00,2231,1,"",0,0,0.00,1
11482090,09:24:02,09:24:02,2234,2,"",0,0,1344.96,0
11482090,09:25:07,09:25:07,2235,3,"",0,0,1886.22,0
11482090,09:27:00,09:27:00,2236,4,"",0,0,2705.50,1
11482090,09:28:08,09:28:08,2237,5,"",0,0,3189.91,0
11482090,09:29:34,09:29:34,2246,6,"",0,0,3786.16,0
11482090,09:31:12,09:31:12,2248,7,"",0,0,4466.52,0
11482090,09:32:12,09:32:12,2259,8,"",0,0,4912.70,0
11482090,09:32:49,09:32:49,2264,9,"",0,0,5138.48,0
11482090,09:34:07,09:34:07,2269,10,"",0,0,5685.90,0
11482090,09:34:57,09:34:57,2276,11,"",0,0,5968.07,0
11482090,09:35:47,09:35:47,1931,12,"",0,0,6279.57,0
11482090,09:36:41,09:36:41,2281,13,"",0,0,6646.20,0
11482090,09:38:00,09:38:00,2283,14,"",0,0,7146.52,1
11482090,09:38:44,09:38:44,2292,15,"",0,0,7402.84,0
11482090,09:42:45,09:42:45,2302,16,"",0,0,8826.65,0
11482090,09:44:09,09:44:09,2309,17,"",0,0,9381.00,0
11482090,09:44:45,09:44:45,1932,18,"",0,0,9575.08,0
11482090,09:45:29,09:45:29,2318,19,"",0,0,9853.78,0
11482090,09:47:41,09:47:41,2323,20,"",0,0,10570.21,0
11482090,09:49:05,09:49:05,2325,21,"",0,0,11050.28,0
11482090,09:49:41,09:49:41,2330,22,"",0,0,11218.77,0
11482090,09:50:19,09:50:19,1875,23,"",0,0,11489.49,0
11482090,09:50:54,09:50:54,1930,24,"",0,0,11708.73,0
11482090,09:52:37,09:52:37,1948,25,"",0,0,12128.75,0
11482090,09:53:46,09:53:46,2138,26,"",0,0,12561.92,0
11482090,09:54:33,09:54:33,2139,27,"",0,0,12825.77,0
11482090,09:55:46,09:55:46,2140,28,"",0,0,13285.69,0
11482090,09:57:00,09:57:00,2032,29,"",0,0,13749.30,1
11483050,14:45:00,14:45:00,2032,1,"",0,0,0.00,1
11483050,14:46:29,14:46:29,2115,2,"",0,0,473.52,0
11483050,14:47:33,14:47:33,2116,3,"",0,0,829.53,0
11483050,14:53:18,14:53:18,2590,4,"",0,0,2420.80,0
11483050,14:54:14,14:54:14,1909,5,"",0,0,2666.10,0
11483050,14:54:45,14:54:45,2591,6,"",0,0,2812.97,0
11483050,14:55:28,14:55:28,2592,7,"",0,0,3041.05,0
11483050,14:59:01,14:59:01,1883,8,"",0,0,4120.07,0
11483050,15:00:00,15:00:00,2051,9,"",0,0,4431.54,1
11483050,15:01:38,15:01:38,2117,10,"",0,0,4926.17,0
11483050,15:05:07,15:05:07,2593,11,"",0,0,6042.12,0
11483050,15:05:46,15:05:46,2594,12,"",0,0,6280.53,0
11483050,15:12:00,15:12:00,2137,13,"",0,0,8636.96,1
11484010,14:37:00,14:37:00,2142,1,"",0,0,0.00,1
11484010,14:38:01,14:38:01,2143,2,"",0,0,445.33,0
11484010,14:38:47,14:38:47,2144,3,"",0,0,684.81,0
11484010,14:39:19,14:39:19,2683,4,"",0,0,851.68,0
11484010,14:40:31,14:40:31,2131,5,"",0,0,1249.03,0
11484010,14:42:16,14:42:16,2132,6,"",0,0,1902.61,0
11484010,14:42:42,14:42:42,2133,7,"",0,0,2055.28,0
11484010,14:43:38,14:43:38,2135,8,"",0,0,2302.12,0
11484010,14:44:41,14:44:41,1880,9,"",0,0,2680.24,0
11484010,14:46:27,14:46:27,2108,10,"",0,0,3194.13,0
11484010,14:46:47,14:46:47,1881,11,"",0,0,3313.99,0
11484010,14:47:39,14:47:39,2050,12,"",0,0,3583.77,0
11484010,14:49:48,14:49:48,2121,13,"",0,0,4423.39,0
11484010,14:50:46,14:50:46,1882,14,"",0,0,4730.79,0
11484010,14:51:16,14:51:16,1883,15,"",0,0,4880.98,0
11484010,14:52:00,14:52:00,2051,16,"",0,0,5192.45,1
11484010,14:54:17,14:54:17,1884,17,"",0,0,6174.53,0
11484010,14:54:57,14:54:57,2147,18,"",0,0,6469.47,0
11484010,14:55:39,14:55:39,1895,19,"",0,0,6793.25,0
11484010,14:56:08,14:56:08,1886,20,"",0,0,7010.34,0
11484010,14:56:59,14:56:59,1887,21,"",0,0,7391.86,0
11484010,14:57:46,14:57:46,2094,22,"",0,0,7654.71,0
11484010,14:59:11,14:59:11,1888,23,"",0,0,8083.39,0
11484010,14:59:44,14:59:44,2529,24,"",0,0,8363.33,0
11484010,15:00:13,15:00:13,1097,25,"",0,0,8562.08,0
11484010,15:02:10,15:02:10,2102,26,"",0,0,9119.08,0
11484010,15:02:38,15:02:38,1699,27,"",0,0,9334.06,0
11484010,15:03:07,15:03:07,1878,28,"",0,0,9545.95,0
11484010,15:03:53,15:03:53,2532,29,"",0,0,9753.22,0
11484010,15:04:34,15:04:34,2515,30,"",0,0,9992.64,0
11484010,15:05:13,15:05:13,2516,31,"",0,0,10231.54,0
11484010,15:05:42,15:05:42,2100,32,"",0,0,10447.70,0
11484010,15:06:06,15:06:06,2517,33,"",0,0,10612.75,0
11484010,15:06:43,15:06:43,2518,34,"",0,0,10816.85,0
11484010,15:07:25,15:07:25,2519,35,"",0,0,11118.28,0
11484010,15:07:46,15:07:46,2520,36,"",0,0,11239.61,0
11484010,15:08:55,15:08:55,2508,37,"",0,0,11757.25,0
11484010,15:10:00,15:10:00,9,38,"",0,0,12245.82,1
11485090,10:22:00,10:22:00,2032,1,"",0,0,0.00,1
11485090,10:23:47,10:23:47,2065,2,"",0,0,679.72,0
11485090,10:24:18,10:24:18,2342,3,"",0,0,856.77,0
11485090,10:24:56,10:24:56,2343,4,"",0,0,1051.93,0
11485090,10:26:39,10:26:39,2344,5,"",0,0,1428.51,0
11485090,10:27:37,10:27:37,2346,6,"",0,0,1761.29,0
11485090,10:28:19,10:28:19,2347,7,"",0,0,2036.36,0
11485090,10:29:22,10:29:22,2349,8,"",0,0,2391.38,0
11485090,10:30:15,10:30:15,2350,9,"",0,0,2707.74,0
11485090,10:31:27,10:31:27,2351,10,"",0,0,3140.11,0
11485090,10:32:38,10:32:38,2352,11,"",0,0,3559.17,0
11485090,10:33:25,10:33:25,1904,12,"",0,0,3810.87,0
11485090,10:34:41,10:34:41,2551,13,"",0,0,4260.38,0
11485090,10:35:33,10:35:33,2136,14,"",0,0,4568.96,0
11485090,10:37:00,10:37:00,2552,15,"",0,0,5126.94,0
11485090,10:37:47,10:37:47,2553,16,"",0,0,5392.19,0
11485090,10:39:56,10:39:56,455,17,"",0,0,6063.65,0
11485090,10:41:26,10:41:26,2069,18,"",0,0,6608.06,0
11485090,10:43:00,10:43:00,2554,19,"",0,0,7183.67,0
11485090,10:44:27,10:44:27,2555,20,"",0,0,7761.69,0
11485090,10:50:00,10:50:00,2556,21,"",0,0,9408.75,1
11485090,10:51:55,10:51:55,2557,22,"",0,0,10170.70,0
11485090,10:53:16,10:53:16,2540,23,"",0,0,10694.63,0
11485090,10:54:23,10:54:23,2558,24,"",0,0,11294.94,0
11485090,10:55:48,10:55:48,2559,25,"",0,0,11872.80,0
11485090,10:56:48,10:56:48,2560,26,"",0,0,12349.30,0
11485090,10:57:26,10:57:26,2561,27,"",0,0,12582.90,0
11485090,10:57:58,10:57:58,2562,28,"",0,0,12833.39,0
11485090,10:58:33,10:58:33,2563,29,"",0,0,13083.61,0
11485090,10:59:13,10:59:13,2564,30,"",0,0,13388.95,0
11485090,11:00:00,11:00:00,2565,31,"",0,0,13755.00,1
11486010,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
11486010,09:01:38,09:01:38,2499,2,"",0,0,379.40,0
11486010,09:03:20,09:03:20,2502,3,"",0,0,847.35,0
11486010,09:05:29,09:05:29,2504,4,"",0,0,1493.68,0
11486010,09:07:14,09:07:14,2394,5,"",0,0,2004.44,0
11486010,09:07:58,09:07:58,2391,6,"",0,0,2204.38,0
11486010,09:09:18,09:09:18,2383,7,"",0,0,2562.55,0
11486010,09:11:41,09:11:41,2357,8,"",0,0,3162.16,0
11486010,09:13:11,09:13:11,2353,9,"",0,0,3583.07,0
11486010,09:15:56,09:15:56,2077,10,"",0,0,4349.18,0
11486010,09:17:00,09:17:00,2345,11,"",0,0,4651.16,1
11486010,09:17:36,09:17:36,2078,12,"",0,0,4837.25,0
11486010,09:18:33,09:18:33,2079,13,"",0,0,5098.39,0
11486010,09:19:09,09:19:09,2080,14,"",0,0,5269.46,0
11486010,09:19:53,09:19:53,2081,15,"",0,0,5467.08,0
11486010,09:21:13,09:21:13,2082,16,"",0,0,5866.62,0
11486010,09:23:05,09:23:05,2083,17,"",0,0,6413.41,0
11486010,09:23:57,09:23:57,2085,18,"",0,0,6660.16,0
11486010,09:27:03,09:27:03,2086,19,"",0,0,7367.15,0
11486010,09:27:58,09:27:58,2922,20,"",0,0,7618.59,0
11486010,09:30:00,09:30:00,2556,21,"",0,0,8113.19,1
11487050,13:30:00,13:30:00,2032,1,"",0,0,0.00,1
11487050,13:30:39,13:30:39,2889,2,"",0,0,233.87,0
11487050,13:32:00,13:32:00,2054,3,"",0,0,677.96,0
11487050,13:33:09,13:33:09,2844,4,"",0,0,1047.49,0
11487050,13:33:55,13:33:55,2845,5,"",0,0,1334.68,0
11487050,13:34:49,13:34:49,2860,6,"",0,0,1591.65,0
11487050,13:36:14,13:36:14,2846,7,"",0,0,1979.89,0
11487050,13:37:35,13:37:35,2847,8,"",0,0,2322.22,0
11487050,13:39:03,13:39:03,2848,9,"",0,0,2723.35,0
11487050,13:39:54,13:39:54,2849,10,"",0,0,2917.73,0
11487050,13:40:47,13:40:47,2850,11,"",0,0,3223.54,0
11487050,13:41:36,13:41:36,2278,12,"",0,0,3455.20,0
11487050,13:42:40,13:42:40,2851,13,"",0,0,3816.45,0
11487050,13:43:45,13:43:45,2852,14,"",0,0,4127.62,0
11487050,13:44:38,13:44:38,2861,15,"",0,0,4393.83,0
11487050,13:45:04,13:45:04,2853,16,"",0,0,4517.48,0
11487050,13:45:36,13:45:36,2854,17,"",0,0,4707.02,0
11487050,13:46:08,13:46:08,2855,18,"",0,0,4859.63,0
11487050,13:47:11,13:47:11,1331,19,"",0,0,5196.37,0
11487050,13:48:00,13:48:00,2856,20,"",0,0,5447.38,1
11488090,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
11488090,14:31:15,14:31:15,1826,2,"",0,0,648.47,0
11488090,14:32:54,14:32:54,2463,3,"",0,0,1541.31,0
11488090,14:33:55,14:33:55,2466,4,"",0,0,2049.89,0
11488090,14:34:38,14:34:38,2482,5,"",0,0,2469.15,0
11488090,14:35:25,14:35:25,2483,6,"",0,0,2762.00,0
11488090,14:36:31,14:36:31,2484,7,"",0,0,3173.84,0
11488090,14:37:32,14:37:32,2469,8,"",0,0,3716.26,0
11488090,14:37:59,14:37:59,2485,9,"",0,0,3928.85,0
11488090,14:38:50,14:38:50,2486,10,"",0,0,4324.66,0
11488090,14:39:36,14:39:36,2487,11,"",0,0,4692.31,0
11488090,14:40:12,14:40:12,1864,12,"",0,0,5008.18,0
11488090,14:40:40,14:40:40,1865,13,"",0,0,5260.49,0
11488090,14:41:30,14:41:30,1961,14,"",0,0,5603.50,0
11488090,14:42:01,14:42:01,1962,15,"",0,0,5864.81,0
11488090,14:42:33,14:42:33,1963,16,"",0,0,6087.38,0
11488090,14:43:11,14:43:11,1964,17,"",0,0,6266.31,0
11488090,14:44:00,14:44:00,2918,18,"",0,0,6570.77,1
11488090,14:45:45,14:45:45,2919,19,"",0,0,6976.92,0
11488090,14:46:29,14:46:29,2920,20,"",0,0,7238.80,0
11488090,14:47:11,14:47:11,1848,21,"",0,0,7475.31,0
11488090,14:48:35,14:48:35,1827,22,"",0,0,7899.97,0
11488090,14:49:15,14:49:15,1828,23,"",0,0,8113.31,0
11488090,14:50:01,14:50:01,1869,24,"",0,0,8339.63,0
11488090,14:50:36,14:50:36,1829,25,"",0,0,8514.63,0
11488090,14:51:16,14:51:16,1830,26,"",0,0,8728.91,0
11488090,14:52:03,14:52:03,1831,27,"",0,0,8971.26,0
11488090,14:53:22,14:53:22,2547,28,"",0,0,9426.11,0
11488090,14:54:00,14:54:00,1832,29,"",0,0,9604.18,1
11488090,14:54:25,14:54:25,2049,30,"",0,0,9772.48,0
11488090,14:55:15,14:55:15,1833,31,"",0,0,10052.34,0
11488090,14:56:02,14:56:02,1834,32,"",0,0,10341.59,0
11488090,14:56:33,14:56:33,1837,33,"",0,0,10550.16,0
11488090,14:57:17,14:57:17,2105,34,"",0,0,10808.41,0
11488090,14:57:39,14:57:39,2106,35,"",0,0,10972.82,0
11488090,14:58:00,14:58:00,2032,36,"",0,0,11131.28,1
11489080,15:08:00,15:08:00,2565,1,"",0,0,0.00,1
11489080,15:10:43,15:10:43,2543,2,"",0,0,1881.61,0
11489080,15:14:54,15:14:54,2295,3,"",0,0,4719.38,0
11489080,15:15:27,15:15:27,2296,4,"",0,0,5100.97,0
11489080,15:15:55,15:15:55,2297,5,"",0,0,5409.86,0
11489080,15:16:25,15:16:25,2298,6,"",0,0,5710.48,0
11489080,15:22:20,15:22:20,1970,7,"",0,0,10332.31,0
11489080,15:24:00,15:24:00,2126,8,"",0,0,11271.28,1
11489080,15:28:53,15:28:53,2893,9,"",0,0,13123.63,0
11489080,15:30:00,15:30:00,1372,10,"",0,0,13624.77,1
11490090,14:15:00,14:15:00,2966,1,"",0,0,0.00,1
11490090,14:15:43,14:15:43,2164,2,"",0,0,184.30,0
11490090,14:17:00,14:17:00,1952,3,"",0,0,533.85,0
11490090,14:18:12,14:18:12,2241,4,"",0,0,829.65,0
11490090,14:19:41,14:19:41,2242,5,"",0,0,1250.40,0
11490090,14:20:27,14:20:27,2243,6,"",0,0,1453.35,0
11490090,14:20:56,14:20:56,2717,7,"",0,0,1558.25,0
11490090,14:22:42,14:22:42,3018,8,"",0,0,2003.79,0
11490090,14:24:29,14:24:29,2334,9,"",0,0,2236.44,0
11490090,14:25:26,14:25:26,2335,10,"",0,0,2446.73,0
11490090,14:27:30,14:27:30,189,11,"",0,0,3023.40,0
11490090,14:28:19,14:28:19,2244,12,"",0,0,3264.95,0
11490090,14:30:00,14:30:00,2159,13,"",0,0,3758.30,1
11491090,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
11491090,23:01:38,23:01:38,2499,2,"",0,0,379.40,0
11491090,23:03:20,23:03:20,2502,3,"",0,0,847.35,0
11491090,23:05:29,23:05:29,2504,4,"",0,0,1493.68,0
11491090,23:07:14,23:07:14,2394,5,"",0,0,2004.44,0
11491090,23:07:58,23:07:58,2391,6,"",0,0,2204.38,0
11491090,23:09:18,23:09:18,2383,7,"",0,0,2562.55,0
11491090,23:11:41,23:11:41,2357,8,"",0,0,3162.16,0
11491090,23:13:11,23:13:11,2353,9,"",0,0,3583.07,0
11491090,23:15:56,23:15:56,2077,10,"",0,0,4349.18,0
11491090,23:17:00,23:17:00,2345,11,"",0,0,4651.16,1
11491090,23:17:36,23:17:36,2078,12,"",0,0,4837.25,0
11491090,23:18:33,23:18:33,2079,13,"",0,0,5098.39,0
11491090,23:19:09,23:19:09,2080,14,"",0,0,5269.46,0
11491090,23:19:53,23:19:53,2081,15,"",0,0,5467.08,0
11491090,23:21:13,23:21:13,2082,16,"",0,0,5866.62,0
11491090,23:23:05,23:23:05,2083,17,"",0,0,6413.41,0
11491090,23:23:57,23:23:57,2085,18,"",0,0,6660.16,0
11491090,23:27:03,23:27:03,2086,19,"",0,0,7367.15,0
11491090,23:27:58,23:27:58,2922,20,"",0,0,7618.59,0
11491090,23:30:00,23:30:00,2556,21,"",0,0,8113.19,1
11492050,16:40:00,16:40:00,2995,1,"",0,0,0.00,1
11492050,16:41:04,16:41:04,2803,2,"",0,0,375.71,0
11492050,16:41:48,16:41:48,2804,3,"",0,0,584.17,0
11492050,16:42:16,16:42:16,2805,4,"",0,0,753.58,0
11492050,16:44:01,16:44:01,1870,5,"",0,0,1441.81,0
11492050,16:44:45,16:44:45,739,6,"",0,0,1678.51,0
11492050,16:45:22,16:45:22,740,7,"",0,0,1851.60,0
11492050,16:46:52,16:46:52,1138,8,"",0,0,2483.31,0
11492050,16:47:41,16:47:41,2994,9,"",0,0,2835.96,0
11492050,16:48:11,16:48:11,2808,10,"",0,0,3015.49,0
11492050,16:49:01,16:49:01,2809,11,"",0,0,3338.14,0
11492050,16:50:02,16:50:02,2810,12,"",0,0,3767.96,0
11492050,16:51:30,16:51:30,2811,13,"",0,0,4356.63,0
11492050,16:52:22,16:52:22,2812,14,"",0,0,4721.49,0
11492050,16:53:05,16:53:05,2813,15,"",0,0,4960.46,0
11492050,16:53:53,16:53:53,748,16,"",0,0,5313.76,0
11492050,16:55:00,16:55:00,1866,17,"",0,0,5662.37,1
11492050,16:55:28,16:55:28,2814,18,"",0,0,5988.61,0
11492050,16:56:13,16:56:13,2816,19,"",0,0,6478.84,0
11492050,16:56:49,16:56:49,2817,20,"",0,0,6879.07,0
11492050,16:57:23,16:57:23,2818,21,"",0,0,7238.67,0
11492050,16:57:52,16:57:52,2819,22,"",0,0,7577.82,0
11492050,16:58:32,16:58:32,2820,23,"",0,0,7978.79,0
11492050,16:58:53,16:58:53,2626,24,"",0,0,8169.97,0
11492050,16:59:20,16:59:20,2628,25,"",0,0,8475.79,0
11492050,17:00:00,17:00:00,2825,26,"",0,0,8880.19,1
11492050,17:01:39,17:01:39,2821,27,"",0,0,9413.14,0
11492050,17:04:44,17:04:44,2822,28,"",0,0,10400.06,0
11492050,17:05:33,17:05:33,2823,29,"",0,0,10679.73,0
11492050,17:07:33,17:07:33,1955,30,"",0,0,11391.61,0
11492050,17:08:55,17:08:55,1956,31,"",0,0,11831.71,0
11492050,17:10:11,17:10:11,1957,32,"",0,0,12282.03,0
11492050,17:11:31,17:11:31,1187,33,"",0,0,12697.44,0
11492050,17:15:00,17:15:00,2556,34,"",0,0,13529.17,1
11493010,07:42:00,07:42:00,2036,1,"",0,0,0.00,1
11493010,07:42:47,07:42:47,2037,2,"",0,0,320.83,0
11493010,07:43:58,07:43:58,2038,3,"",0,0,837.67,0
11493010,07:44:37,07:44:37,2039,4,"",0,0,1119.06,0
11493010,07:45:39,07:45:39,2040,5,"",0,0,1511.07,0
11493010,07:47:01,07:47:01,2041,6,"",0,0,2040.77,0
11493010,07:48:03,07:48:03,2042,7,"",0,0,2355.88,0
11493010,07:49:18,07:49:18,2044,8,"",0,0,2857.07,0
11493010,07:50:35,07:50:35,2045,9,"",0,0,3358.77,0
11493010,07:51:44,07:51:44,2046,10,"",0,0,3759.06,0
11493010,07:52:55,07:52:55,2047,11,"",0,0,4220.92,0
11493010,07:53:56,07:53:56,27,12,"",0,0,4640.77,0
11493010,07:54:57,07:54:57,2048,13,"",0,0,5040.40,0
11493010,07:57:00,07:57:00,2022,14,"",0,0,5740.43,1
11494080,12:47:00,12:47:00,2524,1,"",0,0,0.00,1
11494080,12:47:52,12:47:52,2525,2,"",0,0,227.75,0
11494080,12:48:55,12:48:55,2526,3,"",0,0,481.58,0
11494080,12:49:36,12:49:36,2527,4,"",0,0,672.08,0
11494080,12:51:03,12:51:03,2528,5,"",0,0,1008.42,0
11494080,12:52:04,12:52:04,2101,6,"",0,0,1239.38,0
11494080,12:52:47,12:52:47,1888,7,"",0,0,1467.95,0
11494080,12:53:42,12:53:42,2529,8,"",0,0,1747.89,0
11494080,12:54:32,12:54:32,1097,9,"",0,0,1946.64,0
11494080,12:57:00,12:57:00,2530,10,"",0,0,2132.71,1
11494080,12:57:35,12:57:35,2531,11,"",0,0,2362.31,0
11494080,12:58:38,12:58:38,2883,12,"",0,0,2776.81,0
11494080,12:59:52,12:59:52,2914,13,"",0,0,3303.97,0
11494080,13:00:57,13:00:57,2884,14,"",0,0,3736.16,0
11494080,13:02:09,13:02:09,827,15,"",0,0,4198.34,0
11494080,13:02:50,13:02:50,2753,16,"",0,0,4499.66,0
11494080,13:03:11,13:03:11,2754,17,"",0,0,4637.11,0
11494080,13:03:57,13:03:57,2755,18,"",0,0,4923.52,0
11494080,13:04:48,13:04:48,2535,19,"",0,0,5254.22,0
11494080,13:05:34,13:05:34,2536,20,"",0,0,5597.36,0
11494080,13:06:13,13:06:13,2103,21,"",0,0,5858.76,0
11494080,13:06:42,13:06:42,2886,22,"",0,0,6051.12,0
11494080,13:07:37,13:07:37,2887,23,"",0,0,6422.47,0
11494080,13:08:11,13:08:11,2538,24,"",0,0,6664.95,0
11494080,13:08:40,13:08:40,1340,25,"",0,0,6834.94,0
11494080,13:09:21,13:09:21,2888,26,"",0,0,7161.10,0
11494080,13:10:00,13:10:00,2405,27,"",0,0,7452.33,0
11494080,13:10:24,13:10:24,2898,28,"",0,0,7663.82,0
11494080,13:12:00,13:12:00,2032,29,"",0,0,8474.13,1
11495080,14:50:00,14:50:00,2231,1,"",0,0,0.00,1
11495080,14:54:02,14:54:02,2234,2,"",0,0,1344.96,0
11495080,14:55:07,14:55:07,2235,3,"",0,0,1886.22,0
11495080,14:57:00,14:57:00,2236,4,"",0,0,2705.50,1
11495080,14:58:08,14:58:08,2237,5,"",0,0,3189.91,0
11495080,14:59:34,14:59:34,2246,6,"",0,0,3786.16,0
11495080,15:01:12,15:01:12,2248,7,"",0,0,4466.52,0
11495080,15:02:12,15:02:12,2259,8,"",0,0,4912.70,0
11495080,15:02:49,15:02:49,2264,9,"",0,0,5138.48,0
11495080,15:04:07,15:04:07,2269,10,"",0,0,5685.90,0
11495080,15:04:57,15:04:57,2276,11,"",0,0,5968.07,0
11495080,15:05:47,15:05:47,1931,12,"",0,0,6279.57,0
11495080,15:06:41,15:06:41,2281,13,"",0,0,6646.20,0
11495080,15:08:00,15:08:00,2283,14,"",0,0,7146.52,1
11495080,15:08:44,15:08:44,2292,15,"",0,0,7402.84,0
11495080,15:12:45,15:12:45,2302,16,"",0,0,8826.65,0
11495080,15:14:09,15:14:09,2309,17,"",0,0,9381.00,0
11495080,15:14:45,15:14:45,1932,18,"",0,0,9575.08,0
11495080,15:15:29,15:15:29,2318,19,"",0,0,9853.78,0
11495080,15:17:41,15:17:41,2323,20,"",0,0,10570.21,0
11495080,15:19:05,15:19:05,2325,21,"",0,0,11050.28,0
11495080,15:19:41,15:19:41,2330,22,"",0,0,11218.77,0
11495080,15:20:19,15:20:19,1875,23,"",0,0,11489.49,0
11495080,15:20:54,15:20:54,1930,24,"",0,0,11708.73,0
11495080,15:22:37,15:22:37,1948,25,"",0,0,12128.75,0
11495080,15:23:46,15:23:46,2138,26,"",0,0,12561.92,0
11495080,15:24:33,15:24:33,2139,27,"",0,0,12825.77,0
11495080,15:25:46,15:25:46,2140,28,"",0,0,13285.69,0
11495080,15:27:00,15:27:00,2032,29,"",0,0,13749.30,1
11496090,06:37:00,06:37:00,2032,1,"",0,0,0.00,1
11496090,06:38:24,06:38:24,3027,2,"",0,0,459.61,0
11496090,06:39:19,06:39:19,2104,3,"",0,0,814.60,0
11496090,06:39:56,06:39:56,1871,4,"",0,0,1049.37,0
11496090,06:40:39,06:40:39,1872,5,"",0,0,1330.26,0
11496090,06:41:34,06:41:34,1873,6,"",0,0,1657.25,0
11496090,06:42:17,06:42:17,2537,7,"",0,0,1916.50,0
11496090,06:43:15,06:43:15,2512,8,"",0,0,2242.19,0
11496090,06:43:50,06:43:50,1877,9,"",0,0,2427.41,0
11496090,06:44:18,06:44:18,2014,10,"",0,0,2575.02,0
11496090,06:45:43,06:45:43,2015,11,"",0,0,3052.26,0
11496090,06:47:11,06:47:11,818,12,"",0,0,3598.68,0
11496090,06:48:14,06:48:14,2878,13,"",0,0,3928.41,0
11496090,06:49:55,06:49:55,2316,14,"",0,0,4541.55,0
11496090,06:51:03,06:51:03,2317,15,"",0,0,4916.75,0
11496090,06:52:41,06:52:41,2882,16,"",0,0,5397.47,0
11496090,06:53:34,06:53:34,2099,17,"",0,0,5704.99,0
11496090,06:54:11,06:54:11,1878,18,"",0,0,5926.88,0
11496090,06:55:05,06:55:05,2532,19,"",0,0,6134.15,0
11496090,06:56:06,06:56:06,2319,20,"",0,0,6480.61,0
11496090,06:57:00,06:57:00,2521,21,"",0,0,6785.20,1
11496090,06:58:13,06:58:13,1907,22,"",0,0,7081.06,0
11496090,06:59:22,06:59:22,2522,23,"",0,0,7389.66,0
11496090,07:00:38,07:00:38,1925,24,"",0,0,7740.05,0
11496090,07:02:00,07:02:00,2524,25,"",0,0,8167.28,1
11497050,21:22:00,21:22:00,2032,1,"",0,0,0.00,1
11497050,21:23:47,21:23:47,2065,2,"",0,0,679.72,0
11497050,21:24:18,21:24:18,2342,3,"",0,0,856.77,0
11497050,21:24:56,21:24:56,2343,4,"",0,0,1051.93,0
11497050,21:26:39,21:26:39,2344,5,"",0,0,1428.51,0
11497050,21:27:37,21:27:37,2346,6,"",0,0,1761.29,0
11497050,21:28:19,21:28:19,2347,7,"",0,0,2036.36,0
11497050,21:29:22,21:29:22,2349,8,"",0,0,2391.38,0
11497050,21:30:15,21:30:15,2350,9,"",0,0,2707.74,0
11497050,21:31:27,21:31:27,2351,10,"",0,0,3140.11,0
11497050,21:32:38,21:32:38,2352,11,"",0,0,3559.17,0
11497050,21:33:25,21:33:25,1904,12,"",0,0,3810.87,0
11497050,21:34:41,21:34:41,2551,13,"",0,0,4260.38,0
11497050,21:35:33,21:35:33,2136,14,"",0,0,4568.96,0
11497050,21:37:00,21:37:00,2552,15,"",0,0,5126.94,0
11497050,21:37:47,21:37:47,2553,16,"",0,0,5392.19,0
11497050,21:39:56,21:39:56,455,17,"",0,0,6063.65,0
11497050,21:41:26,21:41:26,2069,18,"",0,0,6608.06,0
11497050,21:43:00,21:43:00,2554,19,"",0,0,7183.67,0
11497050,21:44:27,21:44:27,2555,20,"",0,0,7761.69,0
11497050,21:50:00,21:50:00,2556,21,"",0,0,9408.75,1
11497050,21:51:55,21:51:55,2557,22,"",0,0,10170.70,0
11497050,21:53:16,21:53:16,2540,23,"",0,0,10694.63,0
11497050,21:54:23,21:54:23,2558,24,"",0,0,11294.94,0
11497050,21:55:48,21:55:48,2559,25,"",0,0,11872.80,0
11497050,21:56:48,21:56:48,2560,26,"",0,0,12349.30,0
11497050,21:57:26,21:57:26,2561,27,"",0,0,12582.90,0
11497050,21:57:58,21:57:58,2562,28,"",0,0,12833.39,0
11497050,21:58:33,21:58:33,2563,29,"",0,0,13083.61,0
11497050,21:59:13,21:59:13,2564,30,"",0,0,13388.95,0
11497050,22:00:00,22:00:00,2565,31,"",0,0,13755.00,1
11498070,16:22:00,16:22:00,2172,1,"",0,0,0.00,1
11498070,16:23:36,16:23:36,2196,2,"",0,0,1005.02,0
11498070,16:25:14,16:25:14,2198,3,"",0,0,1705.35,0
11498070,16:26:15,16:26:15,2199,4,"",0,0,2339.46,0
11498070,16:28:00,16:28:00,1492,5,"",0,0,3215.90,1
11498070,16:30:19,16:30:19,2200,6,"",0,0,4345.33,0
11498070,16:31:53,16:31:53,2201,7,"",0,0,5063.10,0
11498070,16:33:14,16:33:14,2202,8,"",0,0,5581.11,0
11498070,16:34:27,16:34:27,2203,9,"",0,0,6133.01,0
11498070,16:35:55,16:35:55,2204,10,"",0,0,6656.97,0
11498070,16:37:35,16:37:35,2205,11,"",0,0,7431.85,0
11498070,16:38:07,16:38:07,2256,12,"",0,0,7723.99,0
11498070,16:39:00,16:39:00,2206,13,"",0,0,8125.78,1
11498070,16:40:11,16:40:11,2208,14,"",0,0,8417.22,0
11498070,16:42:19,16:42:19,2209,15,"",0,0,8994.93,0
11498070,16:43:04,16:43:04,1618,16,"",0,0,9210.55,0
11498070,16:45:13,16:45:13,2210,17,"",0,0,9657.36,0
11498070,16:46:30,16:46:30,2211,18,"",0,0,10078.95,0
11498070,16:48:15,16:48:15,2212,19,"",0,0,10570.62,0
11498070,16:49:41,16:49:41,2179,20,"",0,0,11014.49,0
11498070,16:50:47,16:50:47,1812,21,"",0,0,11223.22,0
11498070,16:52:04,16:52:04,2897,22,"",0,0,11519.85,0
11498070,16:53:01,16:53:01,1813,23,"",0,0,11799.75,0
11498070,16:53:58,16:53:58,1814,24,"",0,0,12050.23,0
11498070,16:54:51,16:54:51,1815,25,"",0,0,12296.21,0
11498070,16:55:48,16:55:48,1914,26,"",0,0,12554.54,0
11498070,16:57:24,16:57:24,2106,27,"",0,0,13038.38,0
11498070,16:58:00,16:58:00,2032,28,"",0,0,13167.94,1
11499010,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
11499010,08:22:12,08:22:12,1270,2,"",0,0,85.54,0
11499010,08:23:44,08:23:44,594,3,"",0,0,693.07,0
11499010,08:24:53,08:24:53,1601,4,"",0,0,1004.69,0
11499010,08:25:59,08:25:59,614,5,"",0,0,1293.19,0
11499010,08:26:43,08:26:43,1619,6,"",0,0,1613.38,0
11499010,08:28:01,08:28:01,1620,7,"",0,0,2055.49,0
11499010,08:29:40,08:29:40,627,8,"",0,0,2671.21,0
11499010,08:30:13,08:30:13,2927,9,"",0,0,2880.91,0
11499010,08:30:55,08:30:55,2929,10,"",0,0,3129.39,0
11499010,08:32:10,08:32:10,814,11,"",0,0,3623.24,0
11499010,08:33:00,08:33:00,820,12,"",0,0,3924.98,1
11499010,08:33:54,08:33:54,812,13,"",0,0,4136.59,0
11499010,08:35:11,08:35:11,2937,14,"",0,0,4469.53,0
11499010,08:36:22,08:36:22,2453,15,"",0,0,4863.54,0
11499010,08:37:28,08:37:28,2454,16,"",0,0,5213.98,0
11499010,08:38:09,08:38:09,337,17,"",0,0,5468.60,0
11499010,08:39:22,08:39:22,1949,18,"",0,0,5836.99,0
11499010,08:40:03,08:40:03,2151,19,"",0,0,6074.68,0
11499010,08:40:53,08:40:53,1124,20,"",0,0,6357.90,0
11499010,08:41:38,08:41:38,182,21,"",0,0,6573.93,0
11499010,08:42:17,08:42:17,187,22,"",0,0,6866.43,0
11499010,08:43:16,08:43:16,2946,23,"",0,0,7245.07,0
11499010,08:44:42,08:44:42,2334,24,"",0,0,7627.01,0
11499010,08:45:28,08:45:28,2335,25,"",0,0,7837.30,0
11499010,08:46:36,08:46:36,2337,26,"",0,0,8229.15,0
11499010,08:47:13,08:47:13,189,27,"",0,0,8414.02,0
11499010,08:49:00,08:49:00,2032,28,"",0,0,9086.52,1
11500050,12:52:00,12:52:00,2955,1,"",0,0,0.00,1
11500050,12:52:35,12:52:35,2953,2,"",0,0,241.19,0
11500050,12:53:39,12:53:39,2734,3,"",0,0,613.17,0
11500050,12:54:12,12:54:12,663,4,"",0,0,782.80,0
11500050,12:55:11,12:55:11,2735,5,"",0,0,1096.91,0
11500050,12:55:45,12:55:45,2546,6,"",0,0,1331.17,0
11500050,12:56:15,12:56:15,1133,7,"",0,0,1532.45,0
11500050,12:57:22,12:57:22,3017,8,"",0,0,2017.54,0
11500050,12:57:59,12:57:59,1860,9,"",0,0,2157.95,0
11500050,12:58:58,12:58:58,1861,10,"",0,0,2522.34,0
11500050,12:59:37,12:59:37,1862,11,"",0,0,2813.49,0
11500050,13:00:03,13:00:03,1863,12,"",0,0,3000.36,0
11500050,13:00:42,13:00:42,1864,13,"",0,0,3252.65,0
11500050,13:01:18,13:01:18,1865,14,"",0,0,3504.96,0
11500050,13:02:09,13:02:09,1845,15,"",0,0,3804.32,0
11500050,13:03:34,13:03:34,1846,16,"",0,0,4350.02,0
11500050,13:04:12,13:04:12,2921,17,"",0,0,4625.27,0
11500050,13:05:00,13:05:00,2013,18,"",0,0,4996.46,1
11500050,13:06:14,13:06:14,2014,19,"",0,0,5408.83,0
11500050,13:07:53,13:07:53,2015,20,"",0,0,5886.07,0
11500050,13:08:29,13:08:29,2910,21,"",0,0,6067.84,0
11500050,13:09:08,13:09:08,2911,22,"",0,0,6282.91,0
11500050,13:09:29,13:09:29,1249,23,"",0,0,6385.20,0
11500050,13:11:01,13:11:01,2912,24,"",0,0,6852.25,0
11500050,13:11:44,13:11:44,2056,25,"",0,0,7069.18,0
11500050,13:14:18,13:14:18,2405,26,"",0,0,7899.95,0
11500050,13:17:00,13:17:00,2032,27,"",0,0,8926.14,1
11501090,20:42:00,20:42:00,2036,1,"",0,0,0.00,1
11501090,20:42:47,20:42:47,2037,2,"",0,0,320.83,0
11501090,20:43:58,20:43:58,2038,3,"",0,0,837.67,0
11501090,20:44:37,20:44:37,2039,4,"",0,0,1119.06,0
11501090,20:45:39,20:45:39,2040,5,"",0,0,1511.07,0
11501090,20:47:01,20:47:01,2041,6,"",0,0,2040.77,0
11501090,20:48:03,20:48:03,2042,7,"",0,0,2355.88,0
11501090,20:49:18,20:49:18,2044,8,"",0,0,2857.07,0
11501090,20:50:35,20:50:35,2045,9,"",0,0,3358.77,0
11501090,20:51:44,20:51:44,2046,10,"",0,0,3759.06,0
11501090,20:52:55,20:52:55,2047,11,"",0,0,4220.92,0
11501090,20:53:56,20:53:56,27,12,"",0,0,4640.77,0
11501090,20:54:57,20:54:57,2048,13,"",0,0,5040.40,0
11501090,20:57:00,20:57:00,2022,14,"",0,0,5740.43,1
11502080,15:30:00,15:30:00,2159,1,"",0,0,0.00,1
11502080,15:30:55,15:30:55,2160,2,"",0,0,242.05,0
11502080,15:32:12,15:32:12,2161,3,"",0,0,597.04,0
11502080,15:32:42,15:32:42,2898,4,"",0,0,765.06,0
11502080,15:34:07,15:34:07,2043,5,"",0,0,1166.92,0
11502080,15:35:00,15:35:00,2053,6,"",0,0,1391.88,0
11502080,15:36:08,15:36:08,2084,7,"",0,0,1742.51,0
11502080,15:38:15,15:38:15,2700,8,"",0,0,2170.31,0
11502080,15:40:57,15:40:57,2163,9,"",0,0,2817.75,0
11502080,15:42:20,15:42:20,2239,10,"",0,0,3219.62,0
11502080,15:42:53,15:42:53,2320,11,"",0,0,3362.14,0
11502080,15:43:42,15:43:42,2321,12,"",0,0,3581.61,0
11502080,15:44:13,15:44:13,2240,13,"",0,0,3720.68,0
11502080,15:45:00,15:45:00,2966,14,"",0,0,3963.10,1
11503020,19:22:00,19:22:00,2032,1,"",0,0,0.00,1
11503020,19:22:35,19:22:35,2889,2,"",0,0,230.35,0
11503020,19:23:34,19:23:34,2888,3,"",0,0,576.30,0
11503020,19:24:34,19:24:34,2890,4,"",0,0,866.25,0
11503020,19:26:09,19:26:09,492,5,"",0,0,1390.28,0
11503020,19:26:47,19:26:47,2009,6,"",0,0,1617.01,0
11503020,19:27:32,19:27:32,2156,7,"",0,0,1837.34,0
11503020,19:28:48,19:28:48,2008,8,"",0,0,2099.40,0
11503020,19:30:20,19:30:20,2157,9,"",0,0,2665.03,0
11503020,19:30:58,19:30:58,577,10,"",0,0,2834.28,0
11503020,19:32:01,19:32:01,2670,11,"",0,0,3227.07,0
11503020,19:34:25,19:34:25,2158,12,"",0,0,3978.88,0
11503020,19:35:41,19:35:41,2017,13,"",0,0,4397.79,0
11503020,19:37:00,19:37:00,2671,14,"",0,0,4832.04,1
11503020,19:38:16,19:38:16,2018,15,"",0,0,5195.70,0
11503020,19:39:06,19:39:06,2672,16,"",0,0,5405.91,0
11503020,19:40:10,19:40:10,2544,17,"",0,0,5817.10,0
11503020,19:41:05,19:41:05,2673,18,"",0,0,6144.50,0
11503020,19:41:32,19:41:32,2167,19,"",0,0,6322.74,0
11503020,19:42:45,19:42:45,2674,20,"",0,0,6743.04,0
11503020,19:43:25,19:43:25,2675,21,"",0,0,7033.84,0
11503020,19:43:52,19:43:52,2011,22,"",0,0,7234.30,0
11503020,19:45:00,19:45:00,585,23,"",0,0,7638.21,1
11503020,19:45:22,19:45:22,2676,24,"",0,0,7882.15,0
11503020,19:47:01,19:47:01,2677,25,"",0,0,8885.32,0
11503020,19:47:21,19:47:21,2678,26,"",0,0,9109.37,0
11503020,19:47:53,19:47:53,2679,27,"",0,0,9483.10,0
11503020,19:48:14,19:48:14,2285,28,"",0,0,9701.61,0
11503020,19:49:11,19:49:11,2680,29,"",0,0,10186.86,0
11503020,19:49:27,19:49:27,2681,30,"",0,0,10341.74,0
11503020,19:50:02,19:50:02,2149,31,"",0,0,10617.59,0
11503020,19:50:31,19:50:31,2682,32,"",0,0,10858.95,0
11503020,19:50:57,19:50:57,2150,33,"",0,0,11081.70,0
11503020,19:51:27,19:51:27,2154,34,"",0,0,11404.14,0
11503020,19:51:45,19:51:45,2152,35,"",0,0,11584.57,0
11503020,19:52:00,19:52:00,2145,36,"",0,0,11781.72,1
11504070,11:00:00,11:00:00,2159,1,"",0,0,0.00,1
11504070,11:00:55,11:00:55,2160,2,"",0,0,242.05,0
11504070,11:02:12,11:02:12,2161,3,"",0,0,597.04,0
11504070,11:02:42,11:02:42,2898,4,"",0,0,765.06,0
11504070,11:04:07,11:04:07,2043,5,"",0,0,1166.92,0
11504070,11:05:00,11:05:00,2053,6,"",0,0,1391.88,0
11504070,11:06:08,11:06:08,2084,7,"",0,0,1742.51,0
11504070,11:08:15,11:08:15,2700,8,"",0,0,2170.31,0
11504070,11:10:57,11:10:57,2163,9,"",0,0,2817.75,0
11504070,11:12:20,11:12:20,2239,10,"",0,0,3219.62,0
11504070,11:12:53,11:12:53,2320,11,"",0,0,3362.14,0
11504070,11:13:42,11:13:42,2321,12,"",0,0,3581.61,0
11504070,11:14:13,11:14:13,2240,13,"",0,0,3720.68,0
11504070,11:15:00,11:15:00,2966,14,"",0,0,3963.10,1
11505020,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
11505020,06:37:48,06:37:48,930,2,"",0,0,400.08,0
11505020,06:38:10,06:38:10,2986,3,"",0,0,650.93,0
11505020,06:39:02,06:39:02,1073,4,"",0,0,1085.05,0
11505020,06:39:32,06:39:32,932,5,"",0,0,1315.04,0
11505020,06:40:06,06:40:06,2310,6,"",0,0,1660.60,0
11505020,06:40:55,06:40:55,2311,7,"",0,0,2019.42,0
11505020,06:43:15,06:43:15,2312,8,"",0,0,2873.82,0
11505020,06:43:54,06:43:54,1743,9,"",0,0,3188.49,0
11505020,06:44:59,06:44:59,2313,10,"",0,0,3761.65,0
11505020,06:46:07,06:46:07,2307,11,"",0,0,4211.86,0
11505020,06:47:15,06:47:15,2714,12,"",0,0,4838.41,0
11505020,06:47:49,06:47:49,635,13,"",0,0,5150.84,0
11505020,06:48:55,06:48:55,2497,14,"",0,0,5449.99,0
11505020,06:49:51,06:49:51,1933,15,"",0,0,5573.51,0
11505020,06:51:00,06:51:00,2498,16,"",0,0,5944.25,1
11505020,06:51:45,06:51:45,2500,17,"",0,0,6271.82,0
11505020,06:52:42,06:52:42,2501,18,"",0,0,6666.13,0
11505020,06:54:25,06:54:25,2268,19,"",0,0,6914.73,0
11505020,06:55:06,06:55:06,2503,20,"",0,0,7152.74,0
11505020,06:55:39,06:55:39,2505,21,"",0,0,7379.19,0
11505020,06:56:47,06:56:47,1745,22,"",0,0,7758.88,0
11505020,06:57:40,06:57:40,2314,23,"",0,0,8000.64,0
11505020,06:58:41,06:58:41,1928,24,"",0,0,8421.91,0
11505020,06:59:15,06:59:15,1987,25,"",0,0,8692.04,0
11505020,07:00:00,07:00:00,2966,26,"",0,0,8979.87,1
11505020,07:04:00,07:04:00,2315,27,"",0,0,9581.95,0
11505020,07:07:00,07:07:00,2032,28,"",0,0,10031.58,1
11506090,12:00:00,12:00:00,2032,1,"",0,0,0.00,1
11506090,12:00:28,12:00:28,1816,2,"",0,0,221.41,0
11506090,12:00:53,12:00:53,1950,3,"",0,0,360.49,0
11506090,12:01:24,12:01:24,1951,4,"",0,0,613.09,0
11506090,12:02:24,12:02:24,1952,5,"",0,0,1020.89,0
11506090,12:04:01,12:04:01,2457,6,"",0,0,1455.55,0
11506090,12:04:37,12:04:37,2608,7,"",0,0,1675.56,0
11506090,12:05:41,12:05:41,2609,8,"",0,0,2122.82,0
11506090,12:06:15,12:06:15,2066,9,"",0,0,2386.96,0
11506090,12:06:38,12:06:38,2610,10,"",0,0,2550.25,0
11506090,12:07:19,12:07:19,2611,11,"",0,0,2844.92,0
11506090,12:08:25,12:08:25,2612,12,"",0,0,3181.07,0
11506090,12:09:12,12:09:12,2613,13,"",0,0,3485.33,0
11506090,12:09:42,12:09:42,2614,14,"",0,0,3659.45,0
11506090,12:10:20,12:10:20,2615,15,"",0,0,3999.61,0
11506090,12:10:54,12:10:54,2616,16,"",0,0,4268.47,0
11506090,12:11:35,12:11:35,2617,17,"",0,0,4519.37,0
11506090,12:12:19,12:12:19,2618,18,"",0,0,4824.25,0
11506090,12:13:20,12:13:20,1983,19,"",0,0,5235.44,0
11506090,12:14:00,12:14:00,2901,20,"",0,0,5498.99,1
11506090,12:15:00,12:15:00,2752,21,"",0,0,5887.64,0
11506090,12:16:50,12:16:50,2902,22,"",0,0,6403.54,0
11506090,12:18:19,12:18:19,2619,23,"",0,0,6773.22,0
11506090,12:19:46,12:19:46,2903,24,"",0,0,7222.38,0
11506090,12:21:19,12:21:19,2904,25,"",0,0,7790.27,0
11506090,12:22:11,12:22:11,2924,26,"",0,0,8067.96,0
11506090,12:25:00,12:25:00,2620,27,"",0,0,8735.32,1
11506090,12:26:46,12:26:46,2622,28,"",0,0,9410.90,0
11506090,12:27:31,12:27:31,2623,29,"",0,0,9770.48,0
11506090,12:28:08,12:28:08,2624,30,"",0,0,10046.80,0
11506090,12:28:40,12:28:40,2625,31,"",0,0,10281.70,0
11506090,12:29:17,12:29:17,1910,32,"",0,0,10595.08,0
11506090,12:29:52,12:29:52,3009,33,"",0,0,10883.80,0
11506090,12:31:15,12:31:15,2829,34,"",0,0,11642.64,0
11506090,12:32:00,12:32:00,2830,35,"",0,0,11962.74,1
11506090,12:33:12,12:33:12,2827,36,"",0,0,12385.94,0
11506090,12:34:15,12:34:15,2828,37,"",0,0,12828.47,0
11506090,12:35:03,12:35:03,2831,38,"",0,0,13191.77,0
11506090,12:36:24,12:36:24,2832,39,"",0,0,13745.34,0
11506090,12:37:17,12:37:17,2967,40,"",0,0,14068.47,0
11506090,12:38:11,12:38:11,2833,41,"",0,0,14430.00,0
11506090,12:39:00,12:39:00,2834,42,"",0,0,14702.63,0
11506090,12:40:15,12:40:15,2835,43,"",0,0,15234.09,0
11506090,12:40:57,12:40:57,2836,44,"",0,0,15533.86,0
11506090,12:42:02,12:42:02,2862,45,"",0,0,15980.39,0
11506090,12:43:00,12:43:00,798,46,"",0,0,16350.56,1
11507080,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
11507080,22:32:33,22:32:33,2580,2,"",0,0,1538.53,0
11507080,22:33:00,22:33:00,2581,3,"",0,0,1861.45,0
11507080,22:33:22,22:33:22,2582,4,"",0,0,2124.61,0
11507080,22:33:41,22:33:41,2583,5,"",0,0,2343.37,0
11507080,22:34:03,22:34:03,2584,6,"",0,0,2619.11,0
11507080,22:35:00,22:35:00,2585,7,"",0,0,3309.75,1
11507080,22:36:02,22:36:02,2087,8,"",0,0,3569.22,0
11507080,22:36:52,22:36:52,2088,9,"",0,0,3878.74,0
11507080,22:38:27,22:38:27,2089,10,"",0,0,4309.21,0
11507080,22:39:45,22:39:45,2090,11,"",0,0,4692.13,0
11507080,22:40:39,22:40:39,2091,12,"",0,0,5023.30,0
11507080,22:41:23,22:41:23,2872,13,"",0,0,5275.61,0
11507080,22:43:06,22:43:06,2874,14,"",0,0,5780.40,0
11507080,22:44:11,22:44:11,2875,15,"",0,0,6218.72,0
11507080,22:45:27,22:45:27,2876,16,"",0,0,6616.53,0
11507080,22:46:00,22:46:00,2877,17,"",0,0,6877.34,1
11507080,22:46:59,22:46:59,1867,18,"",0,0,7165.54,0
11507080,22:48:54,22:48:54,1868,19,"",0,0,7668.81,0
11507080,22:49:16,22:49:16,2092,20,"",0,0,7774.29,0
11507080,22:50:13,22:50:13,2646,21,"",0,0,8083.29,0
11507080,22:51:54,22:51:54,639,22,"",0,0,8538.84,0
11507080,22:52:53,22:52:53,1928,23,"",0,0,8776.21,0
11507080,22:53:46,22:53:46,1987,24,"",0,0,9046.34,0
11507080,22:54:45,22:54:45,2437,25,"",0,0,9291.20,0
11507080,22:55:33,22:55:33,2093,26,"",0,0,9513.43,0
11507080,22:58:00,22:58:00,2032,27,"",0,0,10196.16,1
11508020,07:30:00,07:30:00,2556,1,"",0,0,0.00,1
11508020,07:32:34,07:32:34,2964,2,"",0,0,512.40,0
11508020,07:35:33,07:35:33,2557,3,"",0,0,1518.58,0
11508020,07:37:56,07:37:56,2758,4,"",0,0,2235.95,0
11508020,07:39:34,07:39:34,2759,5,"",0,0,2817.11,0
11508020,07:40:51,07:40:51,2057,6,"",0,0,3245.39,0
11508020,07:41:49,07:41:49,2760,7,"",0,0,3576.88,0
11508020,07:43:25,07:43:25,2757,8,"",0,0,4151.07,0
11508020,07:44:25,07:44:25,2781,9,"",0,0,4476.10,0
11508020,07:45:42,07:45:42,2761,10,"",0,0,4972.60,0
11508020,07:47:00,07:47:00,2130,11,"",0,0,5432.19,1
11508020,07:48:15,07:48:15,2762,12,"",0,0,5879.50,0
11508020,07:49:42,07:49:42,2763,13,"",0,0,6428.34,0
11508020,07:50:51,07:50:51,2764,14,"",0,0,6853.73,0
11508020,07:52:12,07:52:12,2127,15,"",0,0,7395.13,0
11508020,07:53:00,07:53:00,2765,16,"",0,0,7693.10,0
11508020,07:53:47,07:53:47,2766,17,"",0,0,7966.45,0
11508020,07:55:00,07:55:00,2767,18,"",0,0,8357.20,1
11509010,13:50:00,13:50:00,2231,1,"",0,0,0.00,1
11509010,13:54:02,13:54:02,2234,2,"",0,0,1344.96,0
11509010,13:55:07,13:55:07,2235,3,"",0,0,1886.22,0
11509010,13:57:00,13:57:00,2236,4,"",0,0,2705.50,1
11509010,13:58:08,13:58:08,2237,5,"",0,0,3189.91,0
11509010,13:59:34,13:59:34,2246,6,"",0,0,3786.16,0
11509010,14:01:12,14:01:12,2248,7,"",0,0,4466.52,0
11509010,14:02:12,14:02:12,2259,8,"",0,0,4912.70,0
11509010,14:02:49,14:02:49,2264,9,"",0,0,5138.48,0
11509010,14:04:07,14:04:07,2269,10,"",0,0,5685.90,0
11509010,14:04:57,14:04:57,2276,11,"",0,0,5968.07,0
11509010,14:05:47,14:05:47,1931,12,"",0,0,6279.57,0
11509010,14:06:41,14:06:41,2281,13,"",0,0,6646.20,0
11509010,14:08:00,14:08:00,2283,14,"",0,0,7146.52,1
11509010,14:08:44,14:08:44,2292,15,"",0,0,7402.84,0
11509010,14:12:45,14:12:45,2302,16,"",0,0,8826.65,0
11509010,14:14:09,14:14:09,2309,17,"",0,0,9381.00,0
11509010,14:14:45,14:14:45,1932,18,"",0,0,9575.08,0
11509010,14:15:29,14:15:29,2318,19,"",0,0,9853.78,0
11509010,14:17:41,14:17:41,2323,20,"",0,0,10570.21,0
11509010,14:19:05,14:19:05,2325,21,"",0,0,11050.28,0
11509010,14:19:41,14:19:41,2330,22,"",0,0,11218.77,0
11509010,14:20:19,14:20:19,1875,23,"",0,0,11489.49,0
11509010,14:20:54,14:20:54,1930,24,"",0,0,11708.73,0
11509010,14:22:37,14:22:37,1948,25,"",0,0,12128.75,0
11509010,14:23:46,14:23:46,2138,26,"",0,0,12561.92,0
11509010,14:24:33,14:24:33,2139,27,"",0,0,12825.77,0
11509010,14:25:46,14:25:46,2140,28,"",0,0,13285.69,0
11509010,14:27:00,14:27:00,2032,29,"",0,0,13749.30,1
11510090,10:37:00,10:37:00,2145,1,"",0,0,0.00,1
11510090,10:37:52,10:37:52,2146,2,"",0,0,527.50,0
11510090,10:38:24,10:38:24,2148,3,"",0,0,749.42,0
11510090,10:39:15,10:39:15,2885,4,"",0,0,1275.89,0
11510090,10:39:44,10:39:44,2153,5,"",0,0,1541.53,0
11510090,10:40:17,10:40:17,2010,6,"",0,0,1828.15,0
11510090,10:41:07,10:41:07,2687,7,"",0,0,2249.42,0
11510090,10:41:30,10:41:30,2688,8,"",0,0,2475.95,0
11510090,10:42:01,10:42:01,2689,9,"",0,0,2753.88,0
11510090,10:43:39,10:43:39,2690,10,"",0,0,3573.22,0
11510090,10:44:27,10:44:27,2691,11,"",0,0,3931.84,0
11510090,10:45:00,10:45:00,2685,12,"",0,0,4224.83,1
11510090,10:45:35,10:45:35,2266,13,"",0,0,4451.66,0
11510090,10:46:26,10:46:26,605,14,"",0,0,4875.68,0
11510090,10:47:46,10:47:46,2693,15,"",0,0,5417.57,0
11510090,10:48:39,10:48:39,1403,16,"",0,0,5782.15,0
11510090,10:49:14,10:49:14,2694,17,"",0,0,5999.85,0
11510090,10:50:00,10:50:00,2695,18,"",0,0,6321.83,0
11510090,10:52:00,10:52:00,2696,19,"",0,0,6941.22,1
11510090,10:53:02,10:53:02,2016,20,"",0,0,7342.37,0
11510090,10:55:37,10:55:37,2697,21,"",0,0,8194.05,0
11510090,10:57:36,10:57:36,2698,22,"",0,0,8849.05,0
11510090,10:59:10,10:59:10,2692,23,"",0,0,9360.72,0
11510090,11:00:07,11:00:07,2699,24,"",0,0,9592.97,0
11510090,11:01:40,11:01:40,2607,25,"",0,0,10080.02,0
11510090,11:03:13,11:03:13,450,26,"",0,0,10583.24,0
11510090,11:05:20,11:05:20,1914,27,"",0,0,11286.17,0
11510090,11:07:00,11:07:00,2032,28,"",0,0,11927.67,1
11511010,19:17:00,19:17:00,2524,1,"",0,0,0.00,1
11511010,19:17:52,19:17:52,2525,2,"",0,0,227.75,0
11511010,19:18:55,19:18:55,2526,3,"",0,0,481.58,0
11511010,19:19:36,19:19:36,2527,4,"",0,0,672.08,0
11511010,19:21:03,19:21:03,2528,5,"",0,0,1008.42,0
11511010,19:22:04,19:22:04,2101,6,"",0,0,1239.38,0
11511010,19:22:47,19:22:47,1888,7,"",0,0,1467.95,0
11511010,19:23:42,19:23:42,2529,8,"",0,0,1747.89,0
11511010,19:24:32,19:24:32,1097,9,"",0,0,1946.64,0
11511010,19:27:00,19:27:00,2530,10,"",0,0,2132.71,1
11511010,19:27:35,19:27:35,2531,11,"",0,0,2362.31,0
11511010,19:28:38,19:28:38,2883,12,"",0,0,2776.81,0
11511010,19:29:52,19:29:52,2914,13,"",0,0,3303.97,0
11511010,19:30:57,19:30:57,2884,14,"",0,0,3736.16,0
11511010,19:32:09,19:32:09,827,15,"",0,0,4198.34,0
11511010,19:32:50,19:32:50,2753,16,"",0,0,4499.66,0
11511010,19:33:11,19:33:11,2754,17,"",0,0,4637.11,0
11511010,19:33:57,19:33:57,2755,18,"",0,0,4923.52,0
11511010,19:34:48,19:34:48,2535,19,"",0,0,5254.22,0
11511010,19:35:34,19:35:34,2536,20,"",0,0,5597.36,0
11511010,19:36:13,19:36:13,2103,21,"",0,0,5858.76,0
11511010,19:36:42,19:36:42,2886,22,"",0,0,6051.12,0
11511010,19:37:37,19:37:37,2887,23,"",0,0,6422.47,0
11511010,19:38:11,19:38:11,2538,24,"",0,0,6664.95,0
11511010,19:38:40,19:38:40,1340,25,"",0,0,6834.94,0
11511010,19:39:21,19:39:21,2888,26,"",0,0,7161.10,0
11511010,19:40:00,19:40:00,2405,27,"",0,0,7452.33,0
11511010,19:40:24,19:40:24,2898,28,"",0,0,7663.82,0
11511010,19:42:00,19:42:00,2032,29,"",0,0,8474.13,1
11512070,06:40:00,06:40:00,2172,1,"",0,0,0.00,1
11512070,06:43:05,06:43:05,2270,2,"",0,0,1178.98,0
11512070,06:43:32,06:43:32,2271,3,"",0,0,1350.43,0
11512070,06:45:03,06:45:03,2272,4,"",0,0,2078.28,0
11512070,06:47:00,06:47:00,2273,5,"",0,0,3049.44,0
11512070,06:47:43,06:47:43,2274,6,"",0,0,3347.46,0
11512070,06:51:00,06:51:00,2252,7,"",0,0,4769.58,0
11512070,06:52:25,06:52:25,2253,8,"",0,0,5497.86,0
11512070,06:53:41,06:53:41,2289,9,"",0,0,6089.60,0
11512070,06:55:27,06:55:27,2255,10,"",0,0,6990.19,0
11512070,06:56:43,06:56:43,2290,11,"",0,0,7504.28,0
11512070,06:58:06,06:58:06,2257,12,"",0,0,7999.38,0
11512070,06:58:38,06:58:38,2258,13,"",0,0,8194.95,0
11512070,07:00:00,07:00:00,2260,14,"",0,0,8723.70,1
11512070,07:00:30,07:00:30,2261,15,"",0,0,9034.85,0
11512070,07:01:19,07:01:19,2262,16,"",0,0,9645.29,0
11512070,07:01:51,07:01:51,2287,17,"",0,0,10001.90,0
11512070,07:02:15,07:02:15,2288,18,"",0,0,10306.79,0
11512070,07:02:52,07:02:52,2291,19,"",0,0,10648.37,0
11512070,07:03:59,07:03:59,2201,20,"",0,0,11331.79,0
11512070,07:04:56,07:04:56,2202,21,"",0,0,11849.80,0
11512070,07:05:48,07:05:48,2203,22,"",0,0,12401.70,0
11512070,07:06:50,07:06:50,2204,23,"",0,0,12925.66,0
11512070,07:08:00,07:08:00,2205,24,"",0,0,13700.54,0
11512070,07:08:23,07:08:23,2256,25,"",0,0,13992.68,0
11512070,07:09:00,07:09:00,2206,26,"",0,0,14394.47,1
11512070,07:10:11,07:10:11,2208,27,"",0,0,14685.91,0
11512070,07:12:20,07:12:20,2209,28,"",0,0,15263.62,0
11512070,07:13:05,07:13:05,1618,29,"",0,0,15479.24,0
11512070,07:15:14,07:15:14,2210,30,"",0,0,15926.05,0
11512070,07:16:31,07:16:31,2211,31,"",0,0,16347.64,0
11512070,07:18:16,07:18:16,2212,32,"",0,0,16839.31,0
11512070,07:19:43,07:19:43,2179,33,"",0,0,17283.18,0
11512070,07:20:49,07:20:49,1812,34,"",0,0,17491.91,0
11512070,07:22:06,07:22:06,2897,35,"",0,0,17788.54,0
11512070,07:23:03,07:23:03,1813,36,"",0,0,18068.44,0
11512070,07:24:00,07:24:00,1814,37,"",0,0,18318.92,0
11512070,07:24:54,07:24:54,1815,38,"",0,0,18564.90,0
11512070,07:25:51,07:25:51,1914,39,"",0,0,18823.23,0
11512070,07:27:27,07:27:27,2106,40,"",0,0,19307.07,0
11512070,07:28:00,07:28:00,2032,41,"",0,0,19465.43,1
11513050,08:45:00,08:45:00,840,1,"",0,0,0.00,1
11513050,09:03:03,09:03:03,2596,2,"",0,0,11867.35,0
11513050,09:07:10,09:07:10,2455,3,"",0,0,14432.75,0
11513050,09:15:00,09:15:00,2032,4,"",0,0,19611.83,1
11514070,06:18:00,06:18:00,2856,1,"",0,0,0.00,1
11514070,06:18:59,06:18:59,2857,2,"",0,0,246.64,0
11514070,06:19:48,06:19:48,2858,3,"",0,0,540.34,0
11514070,06:20:27,06:20:27,1839,4,"",0,0,777.94,0
11514070,06:20:59,06:20:59,2859,5,"",0,0,946.83,0
11514070,06:23:02,06:23:02,2606,6,"",0,0,1575.21,0
11514070,06:24:16,06:24:16,2607,7,"",0,0,2001.19,0
11514070,06:26:07,06:26:07,3016,8,"",0,0,2554.20,0
11514070,06:26:49,06:26:49,2550,9,"",0,0,2761.25,0
11514070,06:29:00,06:29:00,2032,10,"",0,0,3409.14,1
11515020,05:22:00,05:22:00,2032,1,"",0,0,0.00,1
11515020,05:23:24,05:23:24,3027,2,"",0,0,459.61,0
11515020,05:24:19,05:24:19,2104,3,"",0,0,814.60,0
11515020,05:24:56,05:24:56,1871,4,"",0,0,1049.37,0
11515020,05:25:39,05:25:39,1872,5,"",0,0,1330.26,0
11515020,05:26:34,05:26:34,1873,6,"",0,0,1657.25,0
11515020,05:27:17,05:27:17,2537,7,"",0,0,1916.50,0
11515020,05:28:15,05:28:15,2512,8,"",0,0,2242.19,0
11515020,05:28:50,05:28:50,1877,9,"",0,0,2427.41,0
11515020,05:29:18,05:29:18,2014,10,"",0,0,2575.02,0
11515020,05:30:43,05:30:43,2015,11,"",0,0,3052.26,0
11515020,05:32:11,05:32:11,818,12,"",0,0,3598.68,0
11515020,05:33:14,05:33:14,2878,13,"",0,0,3928.41,0
11515020,05:34:55,05:34:55,2316,14,"",0,0,4541.55,0
11515020,05:36:03,05:36:03,2317,15,"",0,0,4916.75,0
11515020,05:37:41,05:37:41,2882,16,"",0,0,5397.47,0
11515020,05:38:34,05:38:34,2099,17,"",0,0,5704.99,0
11515020,05:39:11,05:39:11,1878,18,"",0,0,5926.88,0
11515020,05:40:05,05:40:05,2532,19,"",0,0,6134.15,0
11515020,05:41:06,05:41:06,2319,20,"",0,0,6480.61,0
11515020,05:42:00,05:42:00,2521,21,"",0,0,6785.20,1
11515020,05:43:13,05:43:13,1907,22,"",0,0,7081.06,0
11515020,05:44:22,05:44:22,2522,23,"",0,0,7389.66,0
11515020,05:45:38,05:45:38,1925,24,"",0,0,7740.05,0
11515020,05:47:00,05:47:00,2524,25,"",0,0,8167.28,1
11516020,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
11516020,14:02:33,14:02:33,2580,2,"",0,0,1538.53,0
11516020,14:03:00,14:03:00,2581,3,"",0,0,1861.45,0
11516020,14:03:22,14:03:22,2582,4,"",0,0,2124.61,0
11516020,14:03:41,14:03:41,2583,5,"",0,0,2343.37,0
11516020,14:04:03,14:04:03,2584,6,"",0,0,2619.11,0
11516020,14:05:00,14:05:00,2585,7,"",0,0,3309.75,1
11516020,14:06:02,14:06:02,2087,8,"",0,0,3569.22,0
11516020,14:06:52,14:06:52,2088,9,"",0,0,3878.74,0
11516020,14:08:27,14:08:27,2089,10,"",0,0,4309.21,0
11516020,14:09:45,14:09:45,2090,11,"",0,0,4692.13,0
11516020,14:10:39,14:10:39,2091,12,"",0,0,5023.30,0
11516020,14:11:23,14:11:23,2872,13,"",0,0,5275.61,0
11516020,14:13:06,14:13:06,2874,14,"",0,0,5780.40,0
11516020,14:14:11,14:14:11,2875,15,"",0,0,6218.72,0
11516020,14:15:27,14:15:27,2876,16,"",0,0,6616.53,0
11516020,14:16:00,14:16:00,2877,17,"",0,0,6877.34,1
11516020,14:16:59,14:16:59,1867,18,"",0,0,7165.54,0
11516020,14:18:54,14:18:54,1868,19,"",0,0,7668.81,0
11516020,14:19:16,14:19:16,2092,20,"",0,0,7774.29,0
11516020,14:20:13,14:20:13,2646,21,"",0,0,8083.29,0
11516020,14:21:54,14:21:54,639,22,"",0,0,8538.84,0
11516020,14:22:53,14:22:53,1928,23,"",0,0,8776.21,0
11516020,14:23:46,14:23:46,1987,24,"",0,0,9046.34,0
11516020,14:24:45,14:24:45,2437,25,"",0,0,9291.20,0
11516020,14:25:33,14:25:33,2093,26,"",0,0,9513.43,0
11516020,14:28:00,14:28:00,2032,27,"",0,0,10196.16,1
11517020,17:07:00,17:07:00,2955,1,"",0,0,0.00,1
11517020,17:07:35,17:07:35,2953,2,"",0,0,241.19,0
11517020,17:08:39,17:08:39,2734,3,"",0,0,613.17,0
11517020,17:09:12,17:09:12,663,4,"",0,0,782.80,0
11517020,17:10:11,17:10:11,2735,5,"",0,0,1096.91,0
11517020,17:10:45,17:10:45,2546,6,"",0,0,1331.17,0
11517020,17:11:15,17:11:15,1133,7,"",0,0,1532.45,0
11517020,17:12:22,17:12:22,3017,8,"",0,0,2017.54,0
11517020,17:12:59,17:12:59,1860,9,"",0,0,2157.95,0
11517020,17:13:58,17:13:58,1861,10,"",0,0,2522.34,0
11517020,17:14:37,17:14:37,1862,11,"",0,0,2813.49,0
11517020,17:15:03,17:15:03,1863,12,"",0,0,3000.36,0
11517020,17:15:42,17:15:42,1864,13,"",0,0,3252.65,0
11517020,17:16:18,17:16:18,1865,14,"",0,0,3504.96,0
11517020,17:17:09,17:17:09,1845,15,"",0,0,3804.32,0
11517020,17:18:34,17:18:34,1846,16,"",0,0,4350.02,0
11517020,17:19:12,17:19:12,2921,17,"",0,0,4625.27,0
11517020,17:20:00,17:20:00,2013,18,"",0,0,4996.46,1
11517020,17:21:14,17:21:14,2014,19,"",0,0,5408.83,0
11517020,17:22:53,17:22:53,2015,20,"",0,0,5886.07,0
11517020,17:23:29,17:23:29,2910,21,"",0,0,6067.84,0
11517020,17:24:08,17:24:08,2911,22,"",0,0,6282.91,0
11517020,17:24:29,17:24:29,1249,23,"",0,0,6385.20,0
11517020,17:26:01,17:26:01,2912,24,"",0,0,6852.25,0
11517020,17:26:44,17:26:44,2056,25,"",0,0,7069.18,0
11517020,17:29:18,17:29:18,2405,26,"",0,0,7899.95,0
11517020,17:32:00,17:32:00,2032,27,"",0,0,8926.14,1
11518050,16:15:00,16:15:00,2032,1,"",0,0,0.00,1
11518050,16:16:29,16:16:29,2115,2,"",0,0,473.52,0
11518050,16:17:33,16:17:33,2116,3,"",0,0,829.53,0
11518050,16:23:18,16:23:18,2590,4,"",0,0,2420.80,0
11518050,16:24:14,16:24:14,1909,5,"",0,0,2666.10,0
11518050,16:24:45,16:24:45,2591,6,"",0,0,2812.97,0
11518050,16:25:28,16:25:28,2592,7,"",0,0,3041.05,0
11518050,16:29:01,16:29:01,1883,8,"",0,0,4120.07,0
11518050,16:30:00,16:30:00,2051,9,"",0,0,4431.54,1
11518050,16:31:38,16:31:38,2117,10,"",0,0,4926.17,0
11518050,16:35:07,16:35:07,2593,11,"",0,0,6042.12,0
11518050,16:35:46,16:35:46,2594,12,"",0,0,6280.53,0
11518050,16:42:00,16:42:00,2137,13,"",0,0,8636.96,1
11519090,20:30:00,20:30:00,2022,1,"",0,0,0.00,1
11519090,20:31:31,20:31:31,907,2,"",0,0,568.98,0
11519090,20:32:00,20:32:00,2023,3,"",0,0,732.18,0
11519090,20:32:50,20:32:50,2024,4,"",0,0,1057.48,0
11519090,20:33:17,20:33:17,2025,5,"",0,0,1254.29,0
11519090,20:34:26,20:34:26,3010,6,"",0,0,1785.57,0
11519090,20:38:51,20:38:51,2166,7,"",0,0,3664.75,0
11519090,20:39:33,20:39:33,2736,8,"",0,0,3923.09,0
11519090,20:40:00,20:40:00,2737,9,"",0,0,4081.20,1
11519090,20:41:29,20:41:29,2738,10,"",0,0,4955.52,0
11519090,20:41:50,20:41:50,2739,11,"",0,0,5150.90,0
11519090,20:42:44,20:42:44,2740,12,"",0,0,5675.37,0
11519090,20:43:11,20:43:11,2741,13,"",0,0,5937.47,0
11519090,20:43:42,20:43:42,2742,14,"",0,0,6187.36,0
11519090,20:44:18,20:44:18,2743,15,"",0,0,6521.70,0
11519090,20:45:00,20:45:00,2744,16,"",0,0,6893.79,1
11519090,20:46:22,20:46:22,2745,17,"",0,0,7295.85,0
11519090,20:47:23,20:47:23,2746,18,"",0,0,7589.54,0
11519090,20:48:22,20:48:22,2747,19,"",0,0,7810.93,0
11519090,20:49:11,20:49:11,2748,20,"",0,0,8039.47,0
11519090,20:50:15,20:50:15,2749,21,"",0,0,8336.77,0
11519090,20:51:22,20:51:22,189,22,"",0,0,8678.79,0
11519090,20:53:00,20:53:00,2032,23,"",0,0,9348.13,1
11520080,18:00:00,18:00:00,2022,1,"",0,0,0.00,1
11520080,18:01:31,18:01:31,907,2,"",0,0,568.98,0
11520080,18:02:00,18:02:00,2023,3,"",0,0,732.18,0
11520080,18:02:50,18:02:50,2024,4,"",0,0,1057.48,0
11520080,18:03:17,18:03:17,2025,5,"",0,0,1254.29,0
11520080,18:04:26,18:04:26,3010,6,"",0,0,1785.57,0
11520080,18:08:51,18:08:51,2166,7,"",0,0,3664.75,0
11520080,18:09:33,18:09:33,2736,8,"",0,0,3923.09,0
11520080,18:10:00,18:10:00,2737,9,"",0,0,4081.20,1
11520080,18:11:29,18:11:29,2738,10,"",0,0,4955.52,0
11520080,18:11:50,18:11:50,2739,11,"",0,0,5150.90,0
11520080,18:12:44,18:12:44,2740,12,"",0,0,5675.37,0
11520080,18:13:11,18:13:11,2741,13,"",0,0,5937.47,0
11520080,18:13:42,18:13:42,2742,14,"",0,0,6187.36,0
11520080,18:14:18,18:14:18,2743,15,"",0,0,6521.70,0
11520080,18:15:00,18:15:00,2744,16,"",0,0,6893.79,1
11520080,18:16:22,18:16:22,2745,17,"",0,0,7295.85,0
11520080,18:17:23,18:17:23,2746,18,"",0,0,7589.54,0
11520080,18:18:22,18:18:22,2747,19,"",0,0,7810.93,0
11520080,18:19:11,18:19:11,2748,20,"",0,0,8039.47,0
11520080,18:20:15,18:20:15,2749,21,"",0,0,8336.77,0
11520080,18:21:22,18:21:22,189,22,"",0,0,8678.79,0
11520080,18:23:00,18:23:00,2032,23,"",0,0,9348.13,1
11521090,06:25:00,06:25:00,2995,1,"",0,0,0.00,1
11521090,06:26:04,06:26:04,2803,2,"",0,0,375.71,0
11521090,06:26:48,06:26:48,2804,3,"",0,0,584.17,0
11521090,06:27:16,06:27:16,2805,4,"",0,0,753.58,0
11521090,06:29:01,06:29:01,1870,5,"",0,0,1441.81,0
11521090,06:29:45,06:29:45,739,6,"",0,0,1678.51,0
11521090,06:30:22,06:30:22,740,7,"",0,0,1851.60,0
11521090,06:31:52,06:31:52,1138,8,"",0,0,2483.31,0
11521090,06:32:41,06:32:41,2994,9,"",0,0,2835.96,0
11521090,06:33:11,06:33:11,2808,10,"",0,0,3015.49,0
11521090,06:34:01,06:34:01,2809,11,"",0,0,3338.14,0
11521090,06:35:02,06:35:02,2810,12,"",0,0,3767.96,0
11521090,06:36:30,06:36:30,2811,13,"",0,0,4356.63,0
11521090,06:37:22,06:37:22,2812,14,"",0,0,4721.49,0
11521090,06:38:05,06:38:05,2813,15,"",0,0,4960.46,0
11521090,06:38:53,06:38:53,748,16,"",0,0,5313.76,0
11521090,06:40:00,06:40:00,1866,17,"",0,0,5662.37,1
11521090,06:40:28,06:40:28,2814,18,"",0,0,5988.61,0
11521090,06:41:13,06:41:13,2816,19,"",0,0,6478.84,0
11521090,06:41:49,06:41:49,2817,20,"",0,0,6879.07,0
11521090,06:42:23,06:42:23,2818,21,"",0,0,7238.67,0
11521090,06:42:52,06:42:52,2819,22,"",0,0,7577.82,0
11521090,06:43:32,06:43:32,2820,23,"",0,0,7978.79,0
11521090,06:43:53,06:43:53,2626,24,"",0,0,8169.97,0
11521090,06:44:20,06:44:20,2628,25,"",0,0,8475.79,0
11521090,06:45:00,06:45:00,2825,26,"",0,0,8880.19,1
11521090,06:46:39,06:46:39,2821,27,"",0,0,9413.14,0
11521090,06:49:44,06:49:44,2822,28,"",0,0,10400.06,0
11521090,06:50:33,06:50:33,2823,29,"",0,0,10679.73,0
11521090,06:52:33,06:52:33,1955,30,"",0,0,11391.61,0
11521090,06:53:55,06:53:55,1956,31,"",0,0,11831.71,0
11521090,06:55:11,06:55:11,1957,32,"",0,0,12282.03,0
11521090,06:56:31,06:56:31,1187,33,"",0,0,12697.44,0
11521090,07:00:00,07:00:00,2556,34,"",0,0,13529.17,1
11522020,08:02:00,08:02:00,2524,1,"",0,0,0.00,1
11522020,08:02:52,08:02:52,2525,2,"",0,0,227.75,0
11522020,08:03:55,08:03:55,2526,3,"",0,0,481.58,0
11522020,08:04:36,08:04:36,2527,4,"",0,0,672.08,0
11522020,08:06:03,08:06:03,2528,5,"",0,0,1008.42,0
11522020,08:07:04,08:07:04,2101,6,"",0,0,1239.38,0
11522020,08:07:47,08:07:47,1888,7,"",0,0,1467.95,0
11522020,08:08:42,08:08:42,2529,8,"",0,0,1747.89,0
11522020,08:09:32,08:09:32,1097,9,"",0,0,1946.64,0
11522020,08:12:00,08:12:00,2530,10,"",0,0,2132.71,1
11522020,08:12:35,08:12:35,2531,11,"",0,0,2362.31,0
11522020,08:13:38,08:13:38,2883,12,"",0,0,2776.81,0
11522020,08:14:52,08:14:52,2914,13,"",0,0,3303.97,0
11522020,08:15:57,08:15:57,2884,14,"",0,0,3736.16,0
11522020,08:17:09,08:17:09,827,15,"",0,0,4198.34,0
11522020,08:17:50,08:17:50,2753,16,"",0,0,4499.66,0
11522020,08:18:11,08:18:11,2754,17,"",0,0,4637.11,0
11522020,08:18:57,08:18:57,2755,18,"",0,0,4923.52,0
11522020,08:19:48,08:19:48,2535,19,"",0,0,5254.22,0
11522020,08:20:34,08:20:34,2536,20,"",0,0,5597.36,0
11522020,08:21:13,08:21:13,2103,21,"",0,0,5858.76,0
11522020,08:21:42,08:21:42,2886,22,"",0,0,6051.12,0
11522020,08:22:37,08:22:37,2887,23,"",0,0,6422.47,0
11522020,08:23:11,08:23:11,2538,24,"",0,0,6664.95,0
11522020,08:23:40,08:23:40,1340,25,"",0,0,6834.94,0
11522020,08:24:21,08:24:21,2888,26,"",0,0,7161.10,0
11522020,08:25:00,08:25:00,2405,27,"",0,0,7452.33,0
11522020,08:25:24,08:25:24,2898,28,"",0,0,7663.82,0
11522020,08:27:00,08:27:00,2032,29,"",0,0,8474.13,1
11523050,08:48:00,08:48:00,2159,1,"",0,0,0.00,1
11523050,08:49:06,08:49:06,2160,2,"",0,0,242.05,0
11523050,08:50:38,08:50:38,2161,3,"",0,0,597.04,0
11523050,08:51:14,08:51:14,2898,4,"",0,0,765.06,0
11523050,08:52:57,08:52:57,2043,5,"",0,0,1166.92,0
11523050,08:54:00,08:54:00,2053,6,"",0,0,1391.88,0
11523050,08:55:22,08:55:22,2084,7,"",0,0,1742.51,0
11523050,08:57:54,08:57:54,2700,8,"",0,0,2170.31,0
11523050,09:01:09,09:01:09,2163,9,"",0,0,2817.75,0
11523050,09:02:48,09:02:48,2239,10,"",0,0,3219.62,0
11523050,09:03:28,09:03:28,2320,11,"",0,0,3362.14,0
11523050,09:04:27,09:04:27,2321,12,"",0,0,3581.61,0
11523050,09:05:03,09:05:03,2240,13,"",0,0,3720.68,0
11523050,09:06:00,09:06:00,2966,14,"",0,0,3963.10,1
11524080,19:00:00,19:00:00,2032,1,"",0,0,0.00,1
11524080,19:00:51,19:00:51,2043,2,"",0,0,339.13,0
11524080,19:01:31,19:01:31,2053,3,"",0,0,564.09,0
11524080,19:02:25,19:02:25,2084,4,"",0,0,914.72,0
11524080,19:04:03,19:04:03,2700,5,"",0,0,1342.52,0
11524080,19:05:50,19:05:50,2782,6,"",0,0,1868.40,0
11524080,19:06:35,19:06:35,2701,7,"",0,0,2092.92,0
11524080,19:07:26,19:07:26,2702,8,"",0,0,2424.92,0
11524080,19:08:13,19:08:13,2067,9,"",0,0,2711.88,0
11524080,19:10:00,19:10:00,2703,10,"",0,0,3268.95,1
11524080,19:10:26,19:10:26,2704,11,"",0,0,3444.08,0
11524080,19:11:21,19:11:21,984,12,"",0,0,3774.24,0
11524080,19:11:48,19:11:48,1734,13,"",0,0,3923.90,0
11524080,19:12:39,19:12:39,2467,14,"",0,0,4247.35,0
11524080,19:13:35,19:13:35,2468,15,"",0,0,4625.05,0
11524080,19:14:36,19:14:36,2470,16,"",0,0,5004.01,0
11524080,19:16:33,19:16:33,2471,17,"",0,0,5282.82,0
11524080,19:18:38,19:18:38,621,18,"",0,0,5610.32,0
11524080,19:20:51,19:20:51,2705,19,"",0,0,6010.88,0
11524080,19:21:30,19:21:30,2706,20,"",0,0,6215.46,0
11524080,19:22:31,19:22:31,2707,21,"",0,0,6635.81,0
11524080,19:24:00,19:24:00,2708,22,"",0,0,7068.04,1
11525050,07:52:00,07:52:00,2032,1,"",0,0,0.00,1
11525050,07:52:43,07:52:43,2889,2,"",0,0,230.35,0
11525050,07:53:53,07:53:53,2888,3,"",0,0,576.30,0
11525050,07:55:05,07:55:05,2890,4,"",0,0,866.25,0
11525050,07:56:58,07:56:58,492,5,"",0,0,1390.28,0
11525050,07:57:44,07:57:44,2009,6,"",0,0,1617.01,0
11525050,07:58:38,07:58:38,2156,7,"",0,0,1837.34,0
11525050,08:00:10,08:00:10,2008,8,"",0,0,2099.40,0
11525050,08:02:00,08:02:00,2157,9,"",0,0,2665.03,0
11525050,08:02:46,08:02:46,577,10,"",0,0,2834.28,0
11525050,08:04:01,08:04:01,2670,11,"",0,0,3227.07,0
11525050,08:06:54,08:06:54,2158,12,"",0,0,3978.88,0
11525050,08:08:25,08:08:25,2017,13,"",0,0,4397.79,0
11525050,08:10:00,08:10:00,2671,14,"",0,0,4832.04,1
11525050,08:11:16,08:11:16,2018,15,"",0,0,5195.70,0
11525050,08:12:06,08:12:06,2672,16,"",0,0,5405.91,0
11525050,08:13:10,08:13:10,2544,17,"",0,0,5817.10,0
11525050,08:14:05,08:14:05,2673,18,"",0,0,6144.50,0
11525050,08:14:32,08:14:32,2167,19,"",0,0,6322.74,0
11525050,08:15:45,08:15:45,2674,20,"",0,0,6743.04,0
11525050,08:16:25,08:16:25,2675,21,"",0,0,7033.84,0
11525050,08:16:52,08:16:52,2011,22,"",0,0,7234.30,0
11525050,08:18:00,08:18:00,585,23,"",0,0,7638.21,1
11525050,08:18:22,08:18:22,2676,24,"",0,0,7882.15,0
11525050,08:20:01,08:20:01,2677,25,"",0,0,8885.32,0
11525050,08:20:21,08:20:21,2678,26,"",0,0,9109.37,0
11525050,08:20:53,08:20:53,2679,27,"",0,0,9483.10,0
11525050,08:21:14,08:21:14,2285,28,"",0,0,9701.61,0
11525050,08:22:11,08:22:11,2680,29,"",0,0,10186.86,0
11525050,08:22:27,08:22:27,2681,30,"",0,0,10341.74,0
11525050,08:23:02,08:23:02,2149,31,"",0,0,10617.59,0
11525050,08:23:31,08:23:31,2682,32,"",0,0,10858.95,0
11525050,08:23:57,08:23:57,2150,33,"",0,0,11081.70,0
11525050,08:24:27,08:24:27,2154,34,"",0,0,11404.14,0
11525050,08:24:45,08:24:45,2152,35,"",0,0,11584.57,0
11525050,08:25:00,08:25:00,2145,36,"",0,0,11781.72,1
11526010,18:52:00,18:52:00,2032,1,"",0,0,0.00,1
11526010,18:53:24,18:53:24,3027,2,"",0,0,459.61,0
11526010,18:54:19,18:54:19,2104,3,"",0,0,814.60,0
11526010,18:54:56,18:54:56,1871,4,"",0,0,1049.37,0
11526010,18:55:39,18:55:39,1872,5,"",0,0,1330.26,0
11526010,18:56:34,18:56:34,1873,6,"",0,0,1657.25,0
11526010,18:57:17,18:57:17,2537,7,"",0,0,1916.50,0
11526010,18:58:15,18:58:15,2512,8,"",0,0,2242.19,0
11526010,18:58:50,18:58:50,1877,9,"",0,0,2427.41,0
11526010,18:59:18,18:59:18,2014,10,"",0,0,2575.02,0
11526010,19:00:43,19:00:43,2015,11,"",0,0,3052.26,0
11526010,19:02:11,19:02:11,818,12,"",0,0,3598.68,0
11526010,19:03:14,19:03:14,2878,13,"",0,0,3928.41,0
11526010,19:04:55,19:04:55,2316,14,"",0,0,4541.55,0
11526010,19:06:03,19:06:03,2317,15,"",0,0,4916.75,0
11526010,19:07:41,19:07:41,2882,16,"",0,0,5397.47,0
11526010,19:08:34,19:08:34,2099,17,"",0,0,5704.99,0
11526010,19:09:11,19:09:11,1878,18,"",0,0,5926.88,0
11526010,19:10:05,19:10:05,2532,19,"",0,0,6134.15,0
11526010,19:11:06,19:11:06,2319,20,"",0,0,6480.61,0
11526010,19:12:00,19:12:00,2521,21,"",0,0,6785.20,1
11526010,19:13:13,19:13:13,1907,22,"",0,0,7081.06,0
11526010,19:14:22,19:14:22,2522,23,"",0,0,7389.66,0
11526010,19:15:38,19:15:38,1925,24,"",0,0,7740.05,0
11526010,19:17:00,19:17:00,2524,25,"",0,0,8167.28,1
11527070,13:12:00,13:12:00,183,1,"",0,0,0.00,1
11527070,13:14:33,13:14:33,2397,2,"",0,0,1141.86,0
11527070,13:16:40,13:16:40,89,3,"",0,0,2035.27,0
11527070,13:18:20,13:18:20,2398,4,"",0,0,2810.75,0
11527070,13:19:47,13:19:47,2399,5,"",0,0,3404.28,0
11527070,13:20:34,13:20:34,2400,6,"",0,0,3757.67,0
11527070,13:21:14,13:21:14,2401,7,"",0,0,4037.90,0
11527070,13:21:56,13:21:56,2402,8,"",0,0,4321.29,0
11527070,13:22:45,13:22:45,1885,9,"",0,0,4618.25,0
11527070,13:23:29,13:23:29,2403,10,"",0,0,4892.15,0
11527070,13:24:05,13:24:05,2404,11,"",0,0,5161.55,0
11527070,13:25:00,13:25:00,2407,12,"",0,0,5507.85,1
11527070,13:25:46,13:25:46,2408,13,"",0,0,5758.90,0
11527070,13:27:06,13:27:06,2409,14,"",0,0,6260.29,0
11527070,13:28:28,13:28:28,2410,15,"",0,0,6705.66,0
11527070,13:29:30,13:29:30,2411,16,"",0,0,6955.50,0
11527070,13:30:05,13:30:05,2412,17,"",0,0,7150.09,0
11527070,13:30:58,13:30:58,2413,18,"",0,0,7457.36,0
11527070,13:31:51,13:31:51,2414,19,"",0,0,7812.83,0
11527070,13:32:51,13:32:51,2415,20,"",0,0,8150.70,0
11527070,13:33:40,13:33:40,2416,21,"",0,0,8455.48,0
11527070,13:35:00,13:35:00,2417,22,"",0,0,8929.75,1
11527070,13:36:01,13:36:01,2418,23,"",0,0,9527.61,0
11527070,13:36:45,13:36:45,2419,24,"",0,0,9897.16,0
11527070,13:37:13,13:37:13,2420,25,"",0,0,10124.02,0
11527070,13:37:50,13:37:50,2421,26,"",0,0,10396.47,0
11527070,13:38:29,13:38:29,2422,27,"",0,0,10670.99,0
11527070,13:39:05,13:39:05,2423,28,"",0,0,10917.95,0
11527070,13:40:00,13:40:00,2424,29,"",0,0,11244.15,0
11527070,13:40:36,13:40:36,2425,30,"",0,0,11527.91,0
11527070,13:41:18,13:41:18,290,31,"",0,0,11761.27,0
11527070,13:41:55,13:41:55,2426,32,"",0,0,12077.43,0
11527070,13:42:33,13:42:33,2427,33,"",0,0,12433.78,0
11527070,13:43:00,13:43:00,2428,34,"",0,0,12609.32,1
11527070,13:43:35,13:43:35,2429,35,"",0,0,12861.07,0
11527070,13:52:36,13:52:36,2511,36,"",0,0,15885.93,0
11527070,13:52:59,13:52:59,2337,37,"",0,0,16034.32,0
11527070,13:53:30,13:53:30,189,38,"",0,0,16219.19,0
11527070,13:55:00,13:55:00,2032,39,"",0,0,16891.69,1
11528050,14:00:00,14:00:00,2556,1,"",0,0,0.00,1
11528050,14:01:22,14:01:22,2964,2,"",0,0,512.35,0
11528050,14:02:22,14:02:22,2923,3,"",0,0,1106.59,0
11528050,14:03:13,14:03:13,2279,4,"",0,0,1538.18,0
11528050,14:04:26,14:04:26,2070,5,"",0,0,2029.80,0
11528050,14:05:16,14:05:16,2071,6,"",0,0,2570.25,0
11528050,14:06:12,14:06:12,2072,7,"",0,0,3124.51,0
11528050,14:06:36,14:06:36,2073,8,"",0,0,3366.11,0
11528050,14:07:00,14:07:00,2074,9,"",0,0,3591.77,1
11528050,14:07:17,14:07:17,2075,10,"",0,0,3685.05,0
11528050,14:07:43,14:07:43,2076,11,"",0,0,3847.98,0
11528050,14:08:38,14:08:38,2348,12,"",0,0,4233.42,0
11528050,14:09:24,14:09:24,2506,13,"",0,0,4568.94,0
11528050,14:11:16,14:11:16,2356,14,"",0,0,5378.57,0
11528050,14:12:23,14:12:23,2358,15,"",0,0,5787.70,0
11528050,14:13:56,14:13:56,2382,16,"",0,0,6353.54,0
11528050,14:15:10,14:15:10,305,17,"",0,0,6849.87,0
11528050,14:16:39,14:16:39,315,18,"",0,0,7467.19,0
11528050,14:19:47,14:19:47,2507,19,"",0,0,8639.31,0
11528050,14:20:37,14:20:37,321,20,"",0,0,8974.26,0
11528050,14:22:52,14:22:52,317,21,"",0,0,9824.74,0
11528050,14:25:07,14:25:07,316,22,"",0,0,10694.33,0
11528050,14:26:04,14:26:04,324,23,"",0,0,10952.73,0
11528050,14:28:00,14:28:00,1072,24,"",0,0,11624.62,1
11529010,12:52:00,12:52:00,2145,1,"",0,0,0.00,1
11529010,12:52:52,12:52:52,2146,2,"",0,0,527.50,0
11529010,12:53:24,12:53:24,2148,3,"",0,0,749.42,0
11529010,12:54:15,12:54:15,2885,4,"",0,0,1275.89,0
11529010,12:54:44,12:54:44,2153,5,"",0,0,1541.53,0
11529010,12:55:17,12:55:17,2010,6,"",0,0,1828.15,0
11529010,12:56:07,12:56:07,2687,7,"",0,0,2249.42,0
11529010,12:56:30,12:56:30,2688,8,"",0,0,2475.95,0
11529010,12:57:01,12:57:01,2689,9,"",0,0,2753.88,0
11529010,12:58:39,12:58:39,2690,10,"",0,0,3573.22,0
11529010,12:59:27,12:59:27,2691,11,"",0,0,3931.84,0
11529010,13:00:00,13:00:00,2685,12,"",0,0,4224.83,1
11529010,13:00:35,13:00:35,2266,13,"",0,0,4451.66,0
11529010,13:01:26,13:01:26,605,14,"",0,0,4875.68,0
11529010,13:02:46,13:02:46,2693,15,"",0,0,5417.57,0
11529010,13:03:39,13:03:39,1403,16,"",0,0,5782.15,0
11529010,13:04:14,13:04:14,2694,17,"",0,0,5999.85,0
11529010,13:05:00,13:05:00,2695,18,"",0,0,6321.83,0
11529010,13:07:00,13:07:00,2696,19,"",0,0,6941.22,1
11529010,13:08:02,13:08:02,2016,20,"",0,0,7342.37,0
11529010,13:10:37,13:10:37,2697,21,"",0,0,8194.05,0
11529010,13:12:36,13:12:36,2698,22,"",0,0,8849.05,0
11529010,13:14:10,13:14:10,2692,23,"",0,0,9360.72,0
11529010,13:15:07,13:15:07,2699,24,"",0,0,9592.97,0
11529010,13:16:40,13:16:40,2607,25,"",0,0,10080.02,0
11529010,13:18:13,13:18:13,450,26,"",0,0,10583.24,0
11529010,13:20:20,13:20:20,1914,27,"",0,0,11286.17,0
11529010,13:22:00,13:22:00,2032,28,"",0,0,11927.67,1
11530050,08:00:00,08:00:00,2556,1,"",0,0,0.00,1
11530050,08:02:33,08:02:33,2580,2,"",0,0,1538.53,0
11530050,08:03:00,08:03:00,2581,3,"",0,0,1861.45,0
11530050,08:03:22,08:03:22,2582,4,"",0,0,2124.61,0
11530050,08:03:41,08:03:41,2583,5,"",0,0,2343.37,0
11530050,08:04:03,08:04:03,2584,6,"",0,0,2619.11,0
11530050,08:05:00,08:05:00,2585,7,"",0,0,3309.75,1
11530050,08:06:02,08:06:02,2087,8,"",0,0,3569.22,0
11530050,08:06:52,08:06:52,2088,9,"",0,0,3878.74,0
11530050,08:08:27,08:08:27,2089,10,"",0,0,4309.21,0
11530050,08:09:45,08:09:45,2090,11,"",0,0,4692.13,0
11530050,08:10:39,08:10:39,2091,12,"",0,0,5023.30,0
11530050,08:11:23,08:11:23,2872,13,"",0,0,5275.61,0
11530050,08:13:06,08:13:06,2874,14,"",0,0,5780.40,0
11530050,08:14:11,08:14:11,2875,15,"",0,0,6218.72,0
11530050,08:15:27,08:15:27,2876,16,"",0,0,6616.53,0
11530050,08:16:00,08:16:00,2877,17,"",0,0,6877.34,1
11530050,08:16:59,08:16:59,1867,18,"",0,0,7165.54,0
11530050,08:18:54,08:18:54,1868,19,"",0,0,7668.81,0
11530050,08:19:16,08:19:16,2092,20,"",0,0,7774.29,0
11530050,08:20:13,08:20:13,2646,21,"",0,0,8083.29,0
11530050,08:21:54,08:21:54,639,22,"",0,0,8538.84,0
11530050,08:22:53,08:22:53,1928,23,"",0,0,8776.21,0
11530050,08:23:46,08:23:46,1987,24,"",0,0,9046.34,0
11530050,08:24:45,08:24:45,2437,25,"",0,0,9291.20,0
11530050,08:25:33,08:25:33,2093,26,"",0,0,9513.43,0
11530050,08:28:00,08:28:00,2032,27,"",0,0,10196.16,1
11531090,10:52:00,10:52:00,2032,1,"",0,0,0.00,1
11531090,10:53:24,10:53:24,3027,2,"",0,0,459.61,0
11531090,10:54:19,10:54:19,2104,3,"",0,0,814.60,0
11531090,10:54:56,10:54:56,1871,4,"",0,0,1049.37,0
11531090,10:55:39,10:55:39,1872,5,"",0,0,1330.26,0
11531090,10:56:34,10:56:34,1873,6,"",0,0,1657.25,0
11531090,10:57:17,10:57:17,2537,7,"",0,0,1916.50,0
11531090,10:58:15,10:58:15,2512,8,"",0,0,2242.19,0
11531090,10:58:50,10:58:50,1877,9,"",0,0,2427.41,0
11531090,10:59:18,10:59:18,2014,10,"",0,0,2575.02,0
11531090,11:00:43,11:00:43,2015,11,"",0,0,3052.26,0
11531090,11:02:11,11:02:11,818,12,"",0,0,3598.68,0
11531090,11:03:14,11:03:14,2878,13,"",0,0,3928.41,0
11531090,11:04:55,11:04:55,2316,14,"",0,0,4541.55,0
11531090,11:06:03,11:06:03,2317,15,"",0,0,4916.75,0
11531090,11:07:41,11:07:41,2882,16,"",0,0,5397.47,0
11531090,11:08:34,11:08:34,2099,17,"",0,0,5704.99,0
11531090,11:09:11,11:09:11,1878,18,"",0,0,5926.88,0
11531090,11:10:05,11:10:05,2532,19,"",0,0,6134.15,0
11531090,11:11:06,11:11:06,2319,20,"",0,0,6480.61,0
11531090,11:12:00,11:12:00,2521,21,"",0,0,6785.20,1
11531090,11:13:13,11:13:13,1907,22,"",0,0,7081.06,0
11531090,11:14:22,11:14:22,2522,23,"",0,0,7389.66,0
11531090,11:15:38,11:15:38,1925,24,"",0,0,7740.05,0
11531090,11:17:00,11:17:00,2524,25,"",0,0,8167.28,1
11532090,17:45:00,17:45:00,2032,1,"",0,0,0.00,1
11532090,17:45:39,17:45:39,2889,2,"",0,0,233.87,0
11532090,17:47:00,17:47:00,2054,3,"",0,0,677.96,0
11532090,17:48:09,17:48:09,2844,4,"",0,0,1047.49,0
11532090,17:48:55,17:48:55,2845,5,"",0,0,1334.68,0
11532090,17:49:49,17:49:49,2860,6,"",0,0,1591.65,0
11532090,17:51:14,17:51:14,2846,7,"",0,0,1979.89,0
11532090,17:52:35,17:52:35,2847,8,"",0,0,2322.22,0
11532090,17:54:03,17:54:03,2848,9,"",0,0,2723.35,0
11532090,17:54:54,17:54:54,2849,10,"",0,0,2917.73,0
11532090,17:55:47,17:55:47,2850,11,"",0,0,3223.54,0
11532090,17:56:36,17:56:36,2278,12,"",0,0,3455.20,0
11532090,17:57:40,17:57:40,2851,13,"",0,0,3816.45,0
11532090,17:58:45,17:58:45,2852,14,"",0,0,4127.62,0
11532090,17:59:38,17:59:38,2861,15,"",0,0,4393.83,0
11532090,18:00:04,18:00:04,2853,16,"",0,0,4517.48,0
11532090,18:00:36,18:00:36,2854,17,"",0,0,4707.02,0
11532090,18:01:08,18:01:08,2855,18,"",0,0,4859.63,0
11532090,18:02:11,18:02:11,1331,19,"",0,0,5196.37,0
11532090,18:03:00,18:03:00,2856,20,"",0,0,5447.38,1
11533050,19:36:00,19:36:00,2159,1,"",0,0,0.00,1
11533050,19:37:06,19:37:06,2160,2,"",0,0,242.05,0
11533050,19:38:38,19:38:38,2161,3,"",0,0,597.04,0
11533050,19:39:14,19:39:14,2898,4,"",0,0,765.06,0
11533050,19:40:57,19:40:57,2043,5,"",0,0,1166.92,0
11533050,19:42:00,19:42:00,2053,6,"",0,0,1391.88,0
11533050,19:43:22,19:43:22,2084,7,"",0,0,1742.51,0
11533050,19:45:54,19:45:54,2700,8,"",0,0,2170.31,0
11533050,19:49:09,19:49:09,2163,9,"",0,0,2817.75,0
11533050,19:50:48,19:50:48,2239,10,"",0,0,3219.62,0
11533050,19:51:28,19:51:28,2320,11,"",0,0,3362.14,0
11533050,19:52:27,19:52:27,2321,12,"",0,0,3581.61,0
11533050,19:53:03,19:53:03,2240,13,"",0,0,3720.68,0
11533050,19:54:00,19:54:00,2966,14,"",0,0,3963.10,1
11534070,22:15:00,22:15:00,2032,1,"",0,0,0.00,1
11534070,22:16:13,22:16:13,3027,2,"",0,0,462.32,0
11534070,22:16:37,22:16:37,3007,3,"",0,0,605.13,0
11534070,22:17:09,22:17:09,1835,4,"",0,0,798.36,0
11534070,22:18:13,22:18:13,1817,5,"",0,0,1247.27,0
11534070,22:18:45,22:18:45,1836,6,"",0,0,1426.38,0
11534070,22:20:38,22:20:38,2512,7,"",0,0,2150.36,0
11534070,22:21:10,22:21:10,1877,8,"",0,0,2335.58,0
11534070,22:21:39,22:21:39,2892,9,"",0,0,2518.12,0
11534070,22:22:16,22:22:16,2513,10,"",0,0,2762.53,0
11534070,22:23:56,22:23:56,2514,11,"",0,0,3353.99,0
11534070,22:25:49,22:25:49,2900,12,"",0,0,4044.09,0
11534070,22:26:57,22:26:57,2452,13,"",0,0,4532.20,0
11534070,22:29:16,22:29:16,2450,14,"",0,0,5532.63,0
11534070,22:30:00,22:30:00,2448,15,"",0,0,5839.95,1
11534070,22:30:57,22:30:57,2445,16,"",0,0,6848.67,0
11534070,22:31:08,22:31:08,1628,17,"",0,0,7037.02,0
11534070,22:31:42,22:31:42,2443,18,"",0,0,7634.92,0
11534070,22:32:00,22:32:00,2441,19,"",0,0,7975.39,1
11534070,22:37:24,22:37:24,2440,20,"",0,0,9862.21,0
11534070,22:39:32,22:39:32,1791,21,"",0,0,10635.85,0
11534070,22:42:00,22:42:00,309,22,"",0,0,11372.94,1
11535090,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
11535090,18:01:38,18:01:38,2499,2,"",0,0,379.40,0
11535090,18:03:20,18:03:20,2502,3,"",0,0,847.35,0
11535090,18:05:29,18:05:29,2504,4,"",0,0,1493.68,0
11535090,18:07:14,18:07:14,2394,5,"",0,0,2004.44,0
11535090,18:07:58,18:07:58,2391,6,"",0,0,2204.38,0
11535090,18:09:18,18:09:18,2383,7,"",0,0,2562.55,0
11535090,18:11:41,18:11:41,2357,8,"",0,0,3162.16,0
11535090,18:13:11,18:13:11,2353,9,"",0,0,3583.07,0
11535090,18:15:56,18:15:56,2077,10,"",0,0,4349.18,0
11535090,18:17:00,18:17:00,2345,11,"",0,0,4651.16,1
11535090,18:17:36,18:17:36,2078,12,"",0,0,4837.25,0
11535090,18:18:33,18:18:33,2079,13,"",0,0,5098.39,0
11535090,18:19:09,18:19:09,2080,14,"",0,0,5269.46,0
11535090,18:19:53,18:19:53,2081,15,"",0,0,5467.08,0
11535090,18:21:13,18:21:13,2082,16,"",0,0,5866.62,0
11535090,18:23:05,18:23:05,2083,17,"",0,0,6413.41,0
11535090,18:23:57,18:23:57,2085,18,"",0,0,6660.16,0
11535090,18:27:03,18:27:03,2086,19,"",0,0,7367.15,0
11535090,18:27:58,18:27:58,2922,20,"",0,0,7618.59,0
11535090,18:30:00,18:30:00,2556,21,"",0,0,8113.19,1
11536020,22:30:00,22:30:00,2556,1,"",0,0,0.00,1
11536020,22:32:34,22:32:34,2964,2,"",0,0,512.40,0
11536020,22:35:33,22:35:33,2557,3,"",0,0,1518.58,0
11536020,22:37:56,22:37:56,2758,4,"",0,0,2235.95,0
11536020,22:39:34,22:39:34,2759,5,"",0,0,2817.11,0
11536020,22:40:51,22:40:51,2057,6,"",0,0,3245.39,0
11536020,22:41:49,22:41:49,2760,7,"",0,0,3576.88,0
11536020,22:43:25,22:43:25,2757,8,"",0,0,4151.07,0
11536020,22:44:25,22:44:25,2781,9,"",0,0,4476.10,0
11536020,22:45:42,22:45:42,2761,10,"",0,0,4972.60,0
11536020,22:47:00,22:47:00,2130,11,"",0,0,5432.19,1
11536020,22:48:15,22:48:15,2762,12,"",0,0,5879.50,0
11536020,22:49:42,22:49:42,2763,13,"",0,0,6428.34,0
11536020,22:50:51,22:50:51,2764,14,"",0,0,6853.73,0
11536020,22:52:12,22:52:12,2127,15,"",0,0,7395.13,0
11536020,22:53:00,22:53:00,2765,16,"",0,0,7693.10,0
11536020,22:53:47,22:53:47,2766,17,"",0,0,7966.45,0
11536020,22:55:00,22:55:00,2767,18,"",0,0,8357.20,1
